{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":176183,"rows_kept":176183,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572819479,137.74,80800.62,0.0,0.50492,3e-05,33.74235]
[1778572824945,137.74,80813.75,0.0,0.50537,3e-05,33.74734]
[1778572829980,137.74,80824.19,0.0,0.50573,3e-05,33.75128]
[1778572835017,137.74,80840.89,0.0,0.50629,3e-05,33.7546]
[1778572840052,137.74,80845.37,0.0,0.50645,3e-05,33.75626]
[1778572842066,137.74,80864.87,0.0,0.50711,3e-05,33.76345]
[1778572842385,137.74,80864.87,0.0,0.50711,3e-05,33.76345]
[1778572843202,137.74,80864.87,0.0,0.50711,3e-05,33.76345]
[1778572843073,137.74,80865.59,0.0,0.50714,3e-05,33.76371]
[1778572844080,137.74,80873.67,0.0,0.50741,3e-05,33.76666]
[1778572849115,137.74,80878.32,0.0,0.50757,3e-05,33.76835]
[1778572850122,45.0,80881.45,0.0,0.44505,0.0001,33.45479]
[1778572852137,44.64,80903.21,0.0,0.44673,0.0001,33.48316]
[1778572854151,44.29,80909.8957,0.0,0.44687,0.00011,33.48754]
[1778572856165,43.95,80908.18,0.0,0.44615,0.00011,33.47859]
[1778572858179,43.63,80904.8386,0.0,0.44526,0.00011,33.46696]
[1778572860193,43.32,80903.8886,0.0,0.44464,0.00011,33.45931]
[1778572862207,43.02,80905.5614,0.0,0.44432,0.00011,33.45619]
[1778572864221,42.74,80907.5257,0.0,0.44405,0.00011,33.45375]
[1778572867243,42.33,80912.7986,0.0,0.44392,0.00011,33.45446]
[1778572870264,41.95,80914.0557,0.0,0.44339,0.00011,33.44862]
[1778572872283,41.7,80914.7429,0.0,0.44304,0.00011,33.44464]
[1778572874296,41.47,80912.7671,0.0,0.4424,0.00011,33.43604]
[1778572877309,41.14,80911.0914,0.0,0.44161,0.00011,33.42556]
[1778572880312,40.82,80910.5257,0.0,0.44097,0.00011,33.41731]
[1778572884316,40.43,80919.2643,0.0,0.44125,0.00012,33.42441]
[1778572888320,40.07,80927.07,0.0,0.44148,0.00012,33.43054]
[1778572892323,39.74,80928.0914,0.0,0.44097,0.00012,33.42165]
[1778572896327,39.43,80927.1086,0.0,0.44027,0.00012,33.41239]
[1778572898329,39.29,80913.8129,0.0,0.43841,0.00012,33.38294]
[1778572901332,39.08,80905.4814,0.0,0.43701,0.00012,33.36091]
[1778572902333,39.01,80882.6543,0.0,0.43416,0.00012,33.31232]
[1778572904335,38.88,80873.3486,0.0,0.43278,0.00012,33.28891]
[1778572908339,38.64,80868.6257,0.0,0.4317,0.00012,33.27131]
[1778572913344,38.37,80882.5443,0.0,0.43278,0.00012,33.2927]
[1778572917348,38.17,80879.1557,0.0,0.43193,0.00012,33.27908]
[1778572922354,37.93,80876.6014,0.0,0.43111,0.00012,33.26609]
[1778572925357,37.81,80875.0186,0.0,0.43064,0.00012,33.2584]
[1778572927359,37.73,80872.7843,0.0,0.43018,0.00012,33.25072]
[1778572932364,37.54,80872.5286,0.0,0.42972,0.00012,33.24378]
[1778572937369,37.37,80873.5629,0.0,0.42946,0.00012,33.24029]
[1778572942374,37.21,80874.3471,0.0,0.42921,0.00012,33.23675]
[1778572947379,37.07,80881.9086,0.0,0.42983,0.00013,33.24923]
[1778572952384,36.94,80880.9557,0.0,0.42941,0.00013,33.23967]
[1778572956388,36.85,80884.0214,0.0,0.42958,0.00013,33.24352]
[1778572957389,36.83,80884.13,0.0,0.42955,0.00013,33.243]
[1778572962394,36.72,80882.9343,0.0,0.42916,0.00013,33.23661]
[1778572967399,36.63,80892.5757,0.0,0.43016,0.00013,33.25561]
[1778572972404,36.55,80893.1929,0.0,0.43004,0.00013,33.2541]
[1778572977409,36.47,80891.21,0.0,0.42961,0.00013,33.24684]
[1778572982414,36.4,80885.4386,0.0,0.42871,0.00013,33.23089]
[1778572986418,36.35,80883.0614,0.0,0.42829,0.00013,33.22344]
[1778572987419,36.33,80880.7514,0.0,0.42796,0.00013,33.21753]
[1778572992424,36.28,80876.3171,0.0,0.42726,0.00013,33.20485]
[1778572997429,36.22,80866.1686,0.0,0.42584,0.00013,33.17838]
[1778573003202,36.17,80859.3143,0.0,0.42482,0.00013,33.15941]
[1778573008237,36.13,80865.0943,0.0,0.42546,0.00013,33.17198]
[1778573013273,36.09,80868.5357,0.0,0.4258,0.00013,33.17594]
[1778573017301,36.06,80870.4557,0.0,0.42598,0.00013,33.17958]
[1778573018308,36.06,80869.8543,0.0,0.42589,0.00013,33.17787]
[1778573023343,36.03,80878.9686,0.0,0.42699,0.00013,33.19885]
[1778573028378,36.0,80875.76,0.0,0.42651,0.00013,33.19005]
[1778573033413,35.97,80878.9414,0.0,0.42686,0.00013,33.19683]
[1778573038470,35.95,80882.26,0.0,0.42723,0.00013,33.20402]
[1778573043475,35.93,80882.1157,0.0,0.42717,0.00013,33.20294]
[1778573047479,35.92,80882.3814,0.0,0.42717,0.00013,33.20304]
[1778573048480,35.91,80885.6957,0.0,0.42759,0.00013,33.2109]
[1778573053485,35.9,80882.0129,0.0,0.42707,0.00013,33.20143]
[1778573058490,35.88,80882.5114,0.0,0.4271,0.00013,33.2021]
[1778573063495,35.87,80885.8943,0.0,0.42751,0.00013,33.20979]
[1778573068500,35.86,80884.9514,0.0,0.42736,0.00013,33.20709]
[1778573073505,35.85,80887.0043,0.0,0.42759,0.00013,33.20866]
[1778573078510,35.84,80887.3071,0.0,0.42761,0.00013,33.20905]
[1778573083514,35.83,80887.0057,0.0,0.42755,0.00013,33.20802]
[1778573088519,35.83,80887.05,0.0,0.42754,0.00013,33.20786]
[1778573092525,35.82,80861.0629,0.0,0.42417,0.00013,33.14383]
[1778573097530,35.81,80865.2386,0.0,0.42469,0.00013,33.15403]
[1778573102535,35.81,80855.6814,0.0,0.42345,0.00013,33.12991]
[1778573107541,35.81,80854.6443,0.0,0.4233,0.00013,33.12713]
[1778573112546,35.8,80829.3514,0.0,0.42003,0.00013,33.06201]
[1778573117551,35.8,80836.4686,0.0,0.42094,0.00013,33.08038]
[1778573122555,35.8,80845.0314,0.0,0.42204,0.00013,33.1023]
[1778573127560,35.79,80856.9557,0.0,0.42357,0.00013,33.13247]
[1778573132564,35.79,80851.7671,0.0,0.42289,0.00013,33.11625]
[1778573137569,35.79,80866.5014,0.0,0.42479,0.00013,33.15318]
[1778573142574,35.79,80869.5057,0.0,0.42517,0.00013,33.16056]
[1778573147580,35.79,80872.4043,0.0,0.42554,0.00013,33.16765]
[1778573152585,35.79,80875.8429,0.0,0.42599,0.00013,33.17606]
[1778573157590,35.78,80875.4429,0.0,0.42593,0.00013,33.17502]
[1778573162595,35.78,80869.4771,0.0,0.42515,0.00013,33.16025]
[1778573168360,35.78,80850.9471,0.0,0.42275,0.00013,33.1137]
[1778573173394,35.78,80853.12,0.0,0.42303,0.00013,33.11917]
[1778573178429,35.78,80857.5086,0.0,0.4236,0.00013,33.13022]
[1778573183468,35.78,80859.0543,0.0,0.4238,0.00013,33.13408]
[1778573188503,35.78,80862.64,0.0,0.42426,0.00013,33.14304]
[1778573190428,35.78,80865.0329,0.0,0.42457,0.00013,33.14901]
[1778573190517,35.78,80865.0329,0.0,0.42457,0.00013,33.149]
[1778573195627,35.89,80871.4186,0.0,0.42567,0.00013,33.16643]
[1778573201594,36.01,80878.6571,0.0,0.4269,0.00013,33.18865]
[1778573206632,36.09,80879.0,0.0,0.42713,0.00013,33.19244]
[1778573209643,36.13,80866.0114,0.0,0.42556,0.00013,33.16245]
[1778573214648,36.18,80865.5757,0.0,0.42563,0.00013,33.16329]
[1778573219653,36.25,80855.6743,0.0,0.42453,0.00013,33.14165]
[1778573224659,36.27,80859.05,0.0,0.425,0.00013,33.15063]
[1778573229664,36.28,80859.9143,0.0,0.42515,0.00013,33.15332]
[1778573234669,36.3,80870.02,0.0,0.42648,0.00013,33.17856]
[1778573239674,36.33,80873.2257,0.0,0.42696,0.00013,33.1874]
[1778573244679,36.35,80879.1014,0.0,0.42776,0.00013,33.20226]
[1778573249684,36.37,80881.7329,0.0,0.42813,0.00013,33.20902]
[1778573254689,36.38,80882.6386,0.0,0.42826,0.00013,33.2085]
[1778573259694,36.38,80888.4786,0.0,0.42902,0.00013,33.22235]
[1778573264699,36.38,80886.1229,0.0,0.42872,0.00013,33.21688]
[1778573269704,36.38,80886.2529,0.0,0.42874,0.00013,33.21727]
[1778573274708,36.38,80887.3086,0.0,0.42888,0.00013,33.21978]
[1778573279713,36.38,80887.9686,0.0,0.42896,0.00013,33.22132]
[1778573284718,36.38,80886.4871,0.0,0.42878,0.00013,33.21787]
[1778573289723,36.38,80888.4314,0.0,0.42902,0.00013,33.22243]
[1778573292205,36.38,80889.0029,0.0,0.42909,0.00013,33.22374]
[1778573292725,36.39,80892.0786,0.0,0.42951,0.00013,33.2313]
[1778573297739,36.44,80892.2943,0.0,0.42965,0.00013,33.23347]
[1778573302744,36.48,80890.6829,0.0,0.42954,0.00013,33.23117]
[1778573307749,36.52,80891.46,0.0,0.42972,0.00013,33.2341]
[1778573312754,36.54,80892.1414,0.0,0.42985,0.00013,33.23357]
[1778573317759,36.56,80890.6029,0.0,0.42971,0.00013,33.2308]
[1778573319048,36.57,80890.6257,0.0,0.42972,0.00013,33.23099]
[1778573319761,36.56,80890.5571,0.0,0.4297,0.00013,33.23055]
[1778573324766,36.53,80886.8857,0.0,0.42915,0.00013,33.22089]
[1778573329771,36.5,80883.7157,0.0,0.42869,0.00013,33.21258]
[1778573335534,36.48,80883.2829,0.0,0.42859,0.00013,33.21082]
[1778573340569,36.46,80886.4243,0.0,0.42895,0.00013,33.2176]
[1778573345604,36.45,80886.1157,0.0,0.42888,0.00013,33.21636]
[1778573350640,36.44,80887.8114,0.0,0.42906,0.00013,33.21985]
[1778573355674,36.42,80891.5829,0.0,0.42951,0.00013,33.2281]
[1778573356236,36.42,80891.5829,0.0,0.42951,0.00013,33.2281]
[1778573356681,36.43,80891.5829,0.0,0.42953,0.00013,33.22842]
[1778573361716,36.47,80892.0271,0.0,0.42968,0.00013,33.23085]
[1778573362969,36.48,80891.9343,0.0,0.42968,0.00013,33.23088]
[1778573368766,36.51,80894.8543,0.0,0.43013,0.00013,33.23878]
[1778573372794,36.52,80904.1871,0.0,0.43133,0.00013,33.25752]
[1778573377819,36.53,80902.33,0.0,0.43112,0.00013,33.25365]
[1778573382824,36.54,80904.4214,0.0,0.43141,0.00013,33.25867]
[1778573387830,36.55,80904.34,0.0,0.43141,0.00013,33.25863]
[1778573389641,36.55,80903.7529,0.0,0.43133,0.00013,33.25734]
[1778573394836,36.56,80902.5257,0.0,0.4312,0.00013,33.25486]
[1778573399841,36.56,80900.8571,0.0,0.431,0.00013,33.25124]
[1778573404850,36.57,80900.5029,0.0,0.43097,0.00013,33.2506]
[1778573409855,36.57,80897.2229,0.0,0.43056,0.00013,33.24329]
[1778573414749,36.58,80892.1,0.0,0.42993,0.00013,33.23184]
[1778573414851,36.58,80892.1,0.0,0.42994,0.00013,33.23194]
[1778573419865,36.55,80886.0429,0.0,0.42908,0.00013,33.21654]
[1778573421715,36.54,80886.5014,0.0,0.42912,0.00013,33.21737]
[1778573421814,36.53,80886.5014,0.0,0.42911,0.00013,33.21717]
[1778573426872,36.57,80879.37,0.0,0.42828,0.00013,33.2017]
[1778573427913,36.57,80878.2286,0.0,0.42816,0.00013,33.19925]
[1778573428248,36.57,80878.2286,0.0,0.42816,0.00013,33.19925]
[1778573428874,36.57,80869.4243,0.0,0.42702,0.00013,33.17818]
[1778573433879,36.54,80868.04,0.0,0.42677,0.00013,33.17081]
[1778573435698,36.53,80867.82,0.0,0.42673,0.00013,33.17009]
[1778573435700,36.53,80867.82,0.0,0.42673,0.00013,33.17009]
[1778573440886,36.51,80868.48,0.0,0.42675,0.00013,33.1707]
[1778573445891,36.49,80866.3114,0.0,0.42644,0.00013,33.16484]
[1778573450896,36.47,80866.4686,0.0,0.42641,0.00013,33.16454]
[1778573455900,36.46,80865.0829,0.0,0.4262,0.00013,33.16065]
[1778573460905,36.44,80866.0871,0.0,0.4263,0.00013,33.16257]
[1778573465910,36.43,80858.7614,0.0,0.42533,0.00013,33.14421]
[1778573470915,36.41,80857.7571,0.0,0.42515,0.00013,33.14091]
[1778573475920,36.4,80866.6771,0.0,0.42626,0.00013,33.16214]
[1778573480925,36.4,80866.51,0.0,0.42624,0.00013,33.16176]
[1778573485930,36.4,80865.9757,0.0,0.42617,0.00013,33.16046]
[1778573490935,36.4,80869.3771,0.0,0.4266,0.00013,33.16871]
[1778573496695,36.4,80870.5086,0.0,0.42676,0.00013,33.16869]
[1778573501730,36.41,80869.4814,0.0,0.42664,0.00013,33.16637]
[1778573506765,36.42,80873.4686,0.0,0.42716,0.00013,33.17618]
[1778573511800,36.42,80877.6343,0.0,0.4277,0.00013,33.18618]
[1778573516835,36.42,80875.5629,0.0,0.42744,0.00013,33.1814]
[1778573521871,36.42,80875.1571,0.0,0.4274,0.00013,33.18055]
[1778573526905,36.43,80873.8386,0.0,0.42724,0.00013,33.17752]
[1778573529926,36.42,80865.6686,0.0,0.42619,0.00013,33.15777]
[1778573531940,36.44,80854.1686,0.0,0.42476,0.00013,33.1303]
[1778573532726,36.44,80854.1686,0.0,0.42476,0.00013,33.1303]
[1778573532948,36.44,80854.1686,0.0,0.42477,0.00013,33.13055]
[1778573534139,36.44,80849.8743,0.0,0.42421,0.00013,33.11976]
[1778573534331,36.44,80849.8743,0.0,0.42421,0.00013,33.11976]
[1778573535980,36.43,80846.9971,0.0,0.42384,0.00013,33.11251]
[1778573536988,36.44,80822.1614,0.0,0.42069,0.00013,33.05013]
[1778573541498,36.44,80820.0571,0.0,0.42044,0.00013,33.04504]
[1778573547022,36.45,80822.9843,0.0,0.42082,0.00013,33.05276]
[1778573552026,36.45,80824.84,0.0,0.42105,0.00013,33.05453]
[1778573557032,36.44,80831.9814,0.0,0.42194,0.00013,33.07234]
[1778573562036,36.44,80832.0029,0.0,0.42193,0.00013,33.07214]
[1778573567041,36.43,80830.9171,0.0,0.42178,0.00013,33.06914]
[1778573572046,36.42,80833.6386,0.0,0.4221,0.00013,33.07574]
[1778573577051,36.42,80833.0057,0.0,0.42201,0.00013,33.07389]
[1778573582056,36.41,80834.0886,0.0,0.42214,0.00013,33.07645]
[1778573587061,36.41,80828.9414,0.0,0.42148,0.00013,33.06343]
[1778573589063,36.42,80819.0743,0.0,0.42024,0.00013,33.0384]
[1778573594068,36.43,80818.7671,0.0,0.42023,0.00013,33.03812]
[1778573599073,36.44,80822.7071,0.0,0.42075,0.00013,33.04858]
[1778573604078,36.45,80814.9886,0.0,0.4198,0.00013,33.02924]
[1778573609083,36.46,80816.0743,0.0,0.41996,0.00013,33.03248]
[1778573614089,36.47,80815.7357,0.0,0.41993,0.00013,33.02895]
[1778573619094,36.47,80814.83,0.0,0.41984,0.00013,33.02695]
[1778573624099,36.48,80814.46,0.0,0.41981,0.00013,33.02626]
[1778573629104,36.49,80809.0471,0.0,0.41915,0.00013,33.01277]
[1778573634109,36.5,80808.4871,0.0,0.4191,0.00013,33.01175]
[1778573639496,36.51,80810.9571,0.0,0.41943,0.00013,33.01844]
[1778573645120,36.51,80810.5686,0.0,0.4194,0.00013,33.01769]
[1778573650125,36.52,80810.8029,0.0,0.41944,0.00013,33.01843]
[1778573655130,36.52,80809.93,0.0,0.41933,0.00013,33.01628]
[1778573660860,36.52,80810.5971,0.0,0.41942,0.00013,33.01809]
[1778573664715,36.52,80810.7657,0.0,0.41944,0.00013,33.01855]
[1778573669923,36.53,80798.5486,0.0,0.41793,0.00013,32.98723]
[1778573675029,36.54,80796.3,0.0,0.41766,0.00013,32.97887]
[1778573677979,36.55,80807.9614,0.0,0.41915,0.00013,33.0095]
[1778573683014,36.55,80809.2129,0.0,0.4193,0.00013,33.01261]
[1778573686035,36.54,80819.2457,0.0,0.42055,0.00013,33.03802]
[1778573691070,36.52,80823.98,0.0,0.42111,0.00013,33.04934]
[1778573696105,36.5,80829.3071,0.0,0.42173,0.00013,33.062]
[1778573701163,36.49,80819.5429,0.0,0.42047,0.00013,33.03678]
[1778573701429,36.49,80819.5429,0.0,0.42047,0.00013,33.03678]
[1778573704182,36.49,80809.6114,0.0,0.41922,0.00013,33.01128]
[1778573709196,36.5,80806.1629,0.0,0.4188,0.00013,33.00274]
[1778573714201,36.51,80805.31,0.0,0.41872,0.00013,33.0009]
[1778573719206,36.52,80808.3557,0.0,0.41912,0.00013,33.00904]
[1778573724211,36.52,80804.2529,0.0,0.41861,0.00013,32.9987]
[1778573727021,36.53,80804.01,0.0,0.41859,0.00013,32.99819]
[1778573727036,36.53,80804.01,0.0,0.41859,0.00013,32.99819]
[1778573727096,36.53,80804.01,0.0,0.41859,0.00013,32.99819]
[1778573727188,36.53,80804.01,0.0,0.4186,0.00013,32.99829]
[1778573728215,36.52,80786.05,0.0,0.4163,0.00013,32.95045]
[1778573728968,36.52,80786.05,0.0,0.4163,0.00013,32.95045]
[1778573729266,36.52,80786.05,0.0,0.4163,0.00013,32.95045]
[1778573729433,36.52,80786.05,0.0,0.4163,0.00013,32.95045]
[1778573729582,36.52,80786.05,0.0,0.4163,0.00013,32.95045]
[1778573729645,36.52,80786.05,0.0,0.4163,0.00013,32.95045]
[1778573729769,36.52,80786.05,0.0,0.4163,0.00013,32.95045]
[1778573729779,36.52,80786.05,0.0,0.4163,0.00013,32.95045]
[1778573729798,36.52,80786.05,0.0,0.4163,0.00013,32.95045]
[1778573729852,36.52,80786.05,0.0,0.4163,0.00013,32.95045]
[1778573729861,36.52,80786.05,0.0,0.4163,0.00013,32.95045]
[1778573729888,36.52,80786.05,0.0,0.4163,0.00013,32.95045]
[1778573730110,36.52,80786.05,0.0,0.4163,0.00013,32.95045]
[1778573730111,36.52,80786.05,0.0,0.4163,0.00013,32.95045]
[1778573730184,36.52,80786.05,0.0,0.4163,0.00013,32.95045]
[1778573730302,36.51,80786.05,0.0,0.41627,0.00013,32.94994]
[1778573730363,36.51,80786.05,0.0,0.41627,0.00013,32.94994]
[1778573734213,36.48,80791.1629,0.0,0.41684,0.00013,32.95943]
[1778573734340,36.48,80789.9629,0.0,0.41667,0.00013,32.95588]
[1778573734659,36.48,80789.9629,0.0,0.41667,0.00013,32.95588]
[1778573737226,36.45,80775.29,0.0,0.41473,0.00013,32.91504]
[1778573737888,36.45,80775.29,0.0,0.41473,0.00013,32.91504]
[1778573738227,36.43,80774.1429,0.0,0.41456,0.00013,32.91134]
[1778573743232,36.38,80766.2757,0.0,0.41343,0.00013,32.8874]
[1778573745234,36.37,80774.3871,0.0,0.4144,0.00013,32.90865]
[1778573749605,36.33,80775.8029,0.0,0.41448,0.00013,32.91071]
[1778573750239,36.32,80775.5929,0.0,0.41444,0.00013,32.9098]
[1778573751241,36.32,80784.2243,0.0,0.41553,0.00013,32.93303]
[1778573752378,36.32,80787.8357,0.0,0.41598,0.00013,32.94266]
[1778573758248,36.32,80793.5229,0.0,0.4167,0.00013,32.9579]
[1778573760001,36.32,80795.0257,0.0,0.41689,0.00013,32.96187]
[1778573765255,36.31,80783.01,0.0,0.41534,0.00013,32.92915]
[1778573769260,36.3,80792.7543,0.0,0.41655,0.00013,32.95489]
[1778573774265,36.29,80790.7429,0.0,0.41629,0.00013,32.94936]
[1778573774848,36.29,80790.7429,0.0,0.41629,0.00013,32.94936]
[1778573780271,36.29,80800.27,0.0,0.41749,0.00013,32.9745]
[1778573780982,36.29,80800.27,0.0,0.41749,0.00013,32.9745]
[1778573782262,36.29,80800.27,0.0,0.41748,0.00013,32.97445]
[1778573782273,36.29,80803.31,0.0,0.41787,0.00013,32.9824]
[1778573782450,36.29,80803.31,0.0,0.41787,0.00013,32.9824]
[1778573783821,36.3,80803.5971,0.0,0.41793,0.00013,32.98362]
[1778573784275,36.3,80812.1014,0.0,0.41903,0.00013,33.00627]
[1778573784834,36.3,80812.1014,0.0,0.41903,0.00013,33.00627]
[1778573786277,36.31,80829.2786,0.0,0.42124,0.00013,33.05093]
[1778573789280,36.32,80838.5414,0.0,0.42244,0.00013,33.07461]
[1778573791921,36.32,80836.12,0.0,0.42212,0.00013,33.06557]
[1778573791925,36.32,80836.12,0.0,0.42212,0.00013,33.06557]
[1778573797288,36.32,80834.97,0.0,0.42199,0.00013,33.06286]
[1778573802294,36.33,80831.67,0.0,0.42158,0.00013,33.05467]
[1778573807132,36.33,80829.97,0.0,0.42138,0.00013,33.05059]
[1778573812304,36.35,80824.4671,0.0,0.42072,0.00013,33.03721]
[1778573815384,36.36,80824.8529,0.0,0.42078,0.00013,33.03848]
[1778573821313,36.36,80828.3271,0.0,0.42125,0.00013,33.04774]
[1778573823887,36.36,80831.2429,0.0,0.42162,0.00013,33.05512]
[1778573824316,36.36,80841.4857,0.0,0.42291,0.00013,33.08082]
[1778573825318,36.36,80854.9443,0.0,0.42462,0.00013,33.11401]
[1778573830322,36.34,80858.0414,0.0,0.42498,0.00013,33.12101]
[1778573831002,36.34,80858.0414,0.0,0.42498,0.00013,33.12101]
[1778573831170,36.34,80858.0414,0.0,0.42498,0.00013,33.12101]
[1778573837120,36.32,80860.1386,0.0,0.4252,0.00013,33.12543]
[1778573842155,36.31,80858.8157,0.0,0.425,0.00013,33.12176]
[1778573846183,36.3,80848.15,0.0,0.42362,0.00013,33.09501]
[1778573851230,36.29,80849.1371,0.0,0.42371,0.00013,33.09405]
[1778573856273,36.28,80847.2286,0.0,0.42345,0.00013,33.08901]
[1778573861308,36.28,80852.5914,0.0,0.42411,0.00013,33.10198]
[1778573866343,36.27,80859.91,0.0,0.42503,0.00013,33.11974]
[1778573871364,36.26,80858.8886,0.0,0.42488,0.00013,33.11686]
[1778573876369,36.25,80855.9957,0.0,0.42448,0.00013,33.10927]
[1778573880043,36.24,80852.3571,0.0,0.424,0.00013,33.10011]
[1778573880062,36.24,80852.3571,0.0,0.424,0.00013,33.10011]
[1778573880373,36.24,80851.4471,0.0,0.42388,0.00013,33.09781]
[1778573881373,36.25,80837.7043,0.0,0.42214,0.00013,33.06357]
[1778573883375,36.25,80828.19,0.0,0.42093,0.00013,33.03953]
[1778573886582,36.26,80827.6829,0.0,0.42088,0.00013,33.03838]
[1778573887746,36.26,80827.2871,0.0,0.42083,0.00013,33.0374]
[1778573888380,36.26,80828.3043,0.0,0.42097,0.00013,33.04019]
[1778573889187,36.26,80828.3043,0.0,0.42097,0.00013,33.04019]
[1778573889706,36.26,80828.3043,0.0,0.42098,0.00013,33.04036]
[1778573894421,36.28,80825.3971,0.0,0.42066,0.00013,33.03373]
[1778573900392,36.3,80830.8714,0.0,0.42139,0.00013,33.04825]
[1778573905397,36.3,80836.9114,0.0,0.42217,0.00013,33.06381]
[1778573910402,36.3,80840.7086,0.0,0.42265,0.00013,33.07321]
[1778573915407,36.29,80843.7357,0.0,0.42301,0.00013,33.07761]
[1778573920412,36.28,80848.2243,0.0,0.42356,0.00013,33.08836]
[1778573925418,36.27,80856.1229,0.0,0.42454,0.00013,33.10746]
[1778573930423,36.26,80851.7157,0.0,0.42395,0.00013,33.09613]
[1778573935428,36.25,80853.0314,0.0,0.42409,0.00013,33.09898]
[1778573940433,36.25,80857.81,0.0,0.4247,0.00013,33.11065]
[1778573945438,36.24,80860.7343,0.0,0.42506,0.00013,33.11771]
[1778573949442,36.23,80863.0171,0.0,0.42531,0.00013,33.12266]
[1778573950443,36.22,80861.5871,0.0,0.42512,0.00013,33.11902]
[1778573952445,36.21,80870.0129,0.0,0.42618,0.00013,33.13917]
[1778573957450,36.19,80868.2886,0.0,0.4259,0.00013,33.13414]
[1778573962455,36.17,80869.0029,0.0,0.42594,0.00013,33.13512]
[1778573967460,36.15,80868.5686,0.0,0.42585,0.00013,33.13345]
[1778573972465,36.14,80868.6757,0.0,0.42582,0.00013,33.1302]
[1778573976469,36.14,80858.48,0.0,0.4245,0.00013,33.10493]
[1778573981474,36.14,80859.1529,0.0,0.42459,0.00013,33.10664]
[1778573986478,36.14,80859.3943,0.0,0.42462,0.00013,33.10727]
[1778573991483,36.15,80856.5029,0.0,0.42428,0.00013,33.10056]
[1778573997489,36.16,80856.29,0.0,0.42429,0.00013,33.10056]
[1778574003297,36.16,80860.1543,0.0,0.42478,0.00013,33.11015]
[1778574008333,36.16,80858.0586,0.0,0.42452,0.00013,33.10497]
[1778574013368,36.17,80855.4943,0.0,0.4242,0.00013,33.09891]
[1778574015382,36.17,80846.8757,0.0,0.42311,0.00013,33.07756]
[1778574020054,36.18,80848.2314,0.0,0.4233,0.00013,33.08118]
[1778574020417,36.17,80848.2314,0.0,0.42327,0.00013,33.08084]
[1778574025452,36.13,80851.7457,0.0,0.42362,0.00013,33.08792]
[1778574030075,36.1,80856.0057,0.0,0.42409,0.00013,33.09722]
[1778574030145,36.1,80856.0057,0.0,0.42409,0.00013,33.09722]
[1778574030487,36.11,80856.0057,0.0,0.42412,0.00013,33.0977]
[1778574033508,36.1,80865.79,0.0,0.42534,0.00013,33.11845]
[1778574037074,36.09,80867.2214,0.0,0.42551,0.00013,33.1217]
[1778574037529,36.1,80866.99,0.0,0.4255,0.00013,33.1215]
[1778574042534,36.14,80868.6343,0.0,0.42581,0.00013,33.12709]
[1778574047539,36.17,80868.1257,0.0,0.42583,0.00013,33.12714]
[1778574052544,36.2,80868.98,0.0,0.426,0.00013,33.13025]
[1778574055624,36.21,80868.25,0.0,0.42594,0.00013,33.129]
[1778574056548,36.22,80876.5971,0.0,0.42702,0.00013,33.14925]
[1778574056824,36.22,80876.5971,0.0,0.42702,0.00013,33.14925]
[1778574056839,36.22,80876.5971,0.0,0.42702,0.00013,33.14925]
[1778574062554,36.2,80873.5757,0.0,0.42658,0.00013,33.14121]
[1778574062696,36.2,80873.5757,0.0,0.42658,0.00013,33.14121]
[1778574067559,36.19,80885.49,0.0,0.42808,0.00013,33.16936]
[1778574072564,36.19,80885.1914,0.0,0.42805,0.00013,33.16872]
[1778574077569,36.19,80886.99,0.0,0.42827,0.00013,33.17288]
[1778574080859,36.18,80887.9843,0.0,0.42838,0.00013,33.17493]
[1778574081573,36.18,80887.5943,0.0,0.42833,0.00013,33.17405]
[1778574081997,36.18,80887.5943,0.0,0.42833,0.00013,33.17405]
[1778574082461,36.18,80887.5943,0.0,0.42833,0.00013,33.17405]
[1778574082562,36.18,80887.5943,0.0,0.42833,0.00013,33.17399]
[1778574083575,36.17,80867.5086,0.0,0.42574,0.00013,33.12548]
[1778574086794,36.15,80867.8,0.0,0.42574,0.00013,33.12559]
[1778574087579,36.16,80868.1071,0.0,0.42578,0.00013,33.12637]
[1778574092584,36.15,80875.9629,0.0,0.42677,0.00013,33.1423]
[1778574097589,36.15,80873.5643,0.0,0.42646,0.00013,33.1364]
[1778574102594,36.15,80874.9557,0.0,0.42663,0.00013,33.13967]
[1778574107599,36.14,80872.9529,0.0,0.42637,0.00013,33.13471]
[1778574112604,36.14,80871.2086,0.0,0.42614,0.00013,33.13049]
[1778574117608,36.14,80875.0271,0.0,0.42663,0.00013,33.13971]
[1778574122613,36.14,80879.1743,0.0,0.42715,0.00013,33.14954]
[1778574127618,36.13,80876.9614,0.0,0.42686,0.00013,33.144]
[1778574132623,36.13,80870.9529,0.0,0.42609,0.00013,33.1295]
[1778574137628,36.14,80871.9214,0.0,0.42622,0.00013,33.13197]
[1778574140928,36.14,80872.9,0.0,0.42635,0.00013,33.13437]
[1778574141632,36.14,80873.0871,0.0,0.42637,0.00013,33.13489]
[1778574145636,36.14,80882.3143,0.0,0.42756,0.00013,33.15714]
[1778574150641,36.13,80886.1771,0.0,0.42803,0.00013,33.16595]
[1778574155646,36.13,80890.6486,0.0,0.42859,0.00013,33.17345]
[1778574160375,36.13,80893.6386,0.0,0.42898,0.00013,33.1806]
[1778574160511,36.13,80893.6386,0.0,0.42898,0.00013,33.1806]
[1778574164431,36.14,80901.5871,0.0,0.43003,0.00013,33.19965]
[1778574169465,36.16,80902.9071,0.0,0.43024,0.00013,33.20325]
[1778574174500,36.17,80900.8729,0.0,0.43001,0.00013,33.19892]
[1778574179535,36.18,80901.7514,0.0,0.43014,0.00013,33.20128]
[1778574184676,36.19,80901.6443,0.0,0.43014,0.00013,33.20129]
[1778574185905,36.19,80901.6443,0.0,0.43014,0.00013,33.20129]
[1778574191619,36.19,80898.3043,0.0,0.42972,0.00013,33.19362]
[1778574196688,36.19,80899.75,0.0,0.42991,0.00013,33.19704]
[1778574201690,36.19,80899.6314,0.0,0.4299,0.00013,33.19684]
[1778574203300,36.19,80899.9443,0.0,0.42994,0.00013,33.19758]
[1778574206698,36.2,80908.1371,0.0,0.43101,0.00013,33.21674]
[1778574211703,36.18,80910.7243,0.0,0.43128,0.00013,33.21896]
[1778574212044,36.18,80910.7243,0.0,0.43128,0.00013,33.21896]
[1778574217708,36.16,80919.5443,0.0,0.43238,0.00013,33.23844]
[1778574222713,36.15,80922.4171,0.0,0.43272,0.00013,33.24451]
[1778574226176,36.14,80927.2843,0.0,0.43332,0.00013,33.25514]
[1778574231763,36.11,80936.3857,0.0,0.43443,0.00013,33.27448]
[1778574234006,36.1,80939.52,0.0,0.43481,0.00013,33.28107]
[1778574235767,36.09,80927.7429,0.0,0.43328,0.00013,33.2547]
[1778574240772,36.08,80926.83,0.0,0.43314,0.00013,33.25236]
[1778574245777,36.07,80928.1086,0.0,0.43329,0.00013,33.25497]
[1778574250782,36.07,80923.3886,0.0,0.43267,0.00013,33.24417]
[1778574253819,36.07,80921.5957,0.0,0.43244,0.00013,33.24014]
[1778574256792,36.06,80907.9157,0.0,0.43065,0.00013,33.20846]
[1778574257074,36.06,80907.9157,0.0,0.43065,0.00013,33.20846]
[1778574260911,36.05,80903.7971,0.0,0.43009,0.00013,33.19842]
[1778574266802,36.03,80904.1857,0.0,0.4301,0.00013,33.19874]
[1778574271806,36.02,80904.2214,0.0,0.43007,0.00013,33.19543]
[1778574272367,36.02,80904.2214,0.0,0.43007,0.00013,33.19543]
[1778574274349,36.01,80903.7786,0.0,0.43,0.00013,33.19426]
[1778574274720,36.01,80903.7786,0.0,0.43,0.00013,33.19426]
[1778574282817,36.0,80903.9229,0.0,0.42999,0.00013,33.19415]
[1778574286860,36.0,80903.6843,0.0,0.42995,0.00013,33.19343]
[1778574287822,36.0,80895.7157,0.0,0.42892,0.00013,33.17474]
[1778574289641,36.0,80894.1057,0.0,0.42872,0.00013,33.17097]
[1778574289743,36.0,80894.1057,0.0,0.42872,0.00013,33.17102]
[1778574291669,35.99,80893.9243,0.0,0.42867,0.00013,33.1702]
[1778574296420,35.94,80894.1486,0.0,0.42858,0.00013,33.16898]
[1778574296837,35.93,80894.2586,0.0,0.42858,0.00013,33.16893]
[1778574297081,35.93,80894.2586,0.0,0.42858,0.00013,33.16893]
[1778574297838,35.92,80878.3543,0.0,0.4265,0.00013,33.1303]
[1778574301808,35.89,80872.7857,0.0,0.42571,0.00013,33.11566]
[1778574302935,35.88,80871.9486,0.0,0.42557,0.00013,33.11303]
[1778574307736,35.85,80868.0443,0.0,0.425,0.00013,33.10244]
[1778574310851,35.85,80857.8386,0.0,0.42367,0.00013,33.07672]
[1778574315856,35.85,80856.6286,0.0,0.42351,0.00013,33.07376]
[1778574320861,35.84,80857.3414,0.0,0.42359,0.00013,33.07533]
[1778574325866,35.82,80862.8729,0.0,0.42425,0.00013,33.08828]
[1778574331874,35.81,80862.88,0.0,0.42421,0.00013,33.0848]
[1778574336879,35.81,80858.9714,0.0,0.42372,0.00013,33.07518]
[1778574342676,35.82,80859.3671,0.0,0.42378,0.00013,33.07636]
[1778574343683,35.82,80850.2943,0.0,0.42261,0.00013,33.05352]
[1778574348719,35.83,80846.8257,0.0,0.42219,0.00013,33.04504]
[1778574351585,35.83,80846.7229,0.0,0.42218,0.00013,33.04489]
[1778574356775,35.84,80845.3971,0.0,0.42203,0.00013,33.04184]
[1778574361904,35.85,80845.3629,0.0,0.42204,0.00013,33.042]
[1778574367852,35.84,80847.09,0.0,0.42225,0.00013,33.04627]
[1778574369867,35.84,80857.1971,0.0,0.42356,0.00013,33.07181]
[1778574374902,35.85,80864.0729,0.0,0.42446,0.00013,33.08927]
[1778574375139,35.85,80864.0729,0.0,0.42446,0.00013,33.08927]
[1778574380607,35.86,80865.6114,0.0,0.42469,0.00013,33.09349]
[1778574382002,35.86,80865.6871,0.0,0.4247,0.00013,33.09377]
[1778574386540,35.84,80873.7971,0.0,0.42569,0.00013,33.11291]
[1778574390803,35.81,80876.3629,0.0,0.42597,0.00013,33.11833]
[1778574392936,35.79,80885.6971,0.0,0.42713,0.00013,33.13733]
[1778574397666,35.77,80886.7257,0.0,0.42719,0.00013,33.1388]
[1778574402946,35.73,80887.06,0.0,0.42715,0.00013,33.13833]
[1778574407951,35.71,80896.8486,0.0,0.42837,0.00013,33.16097]
[1778574412956,35.69,80893.13,0.0,0.42783,0.00013,33.15124]
[1778574417308,35.67,80892.9671,0.0,0.42777,0.00013,33.15022]
[1778574417425,35.67,80892.9671,0.0,0.42777,0.00013,33.15022]
[1778574422967,35.65,80891.3229,0.0,0.4275,0.00013,33.14546]
[1778574424731,35.65,80891.2357,0.0,0.42748,0.00013,33.14514]
[1778574429974,35.64,80884.7814,0.0,0.42662,0.00013,33.12907]
[1778574431386,35.63,80884.85,0.0,0.42663,0.00013,33.12921]
[1778574436981,35.63,80887.0714,0.0,0.4269,0.00013,33.13437]
[1778574441986,35.62,80887.8314,0.0,0.42698,0.00013,33.13599]
[1778574446991,35.62,80889.6386,0.0,0.4272,0.00013,33.14015]
[1778574451996,35.61,80890.5171,0.0,0.42729,0.00013,33.13903]
[1778574457000,35.6,80891.8543,0.0,0.42745,0.00013,33.14204]
[1778574462010,35.6,80891.8243,0.0,0.42744,0.00013,33.14175]
[1778574467015,35.59,80891.0529,0.0,0.42732,0.00013,33.13972]
[1778574472020,35.59,80892.81,0.0,0.42754,0.00013,33.14379]
[1778574478026,35.58,80893.4086,0.0,0.4276,0.00013,33.14501]
[1778574483014,35.58,80886.0914,0.0,0.42665,0.00013,33.12714]
[1778574483075,35.58,80886.0086,0.0,0.42664,0.00013,33.12697]
[1778574483441,35.58,80886.0086,0.0,0.42664,0.00013,33.12697]
[1778574483471,35.58,80886.0086,0.0,0.42664,0.00013,33.12697]
[1778574484099,35.58,80886.0086,0.0,0.42664,0.00013,33.12701]
[1778574484672,35.58,80886.0086,0.0,0.42664,0.00013,33.12701]
[1778574484767,35.58,80886.0086,0.0,0.42664,0.00013,33.12708]
[1778574485101,35.58,80886.0086,0.0,0.42664,0.00013,33.12708]
[1778574486039,35.59,80854.3571,0.0,0.42254,0.00013,33.04824]
[1778574486841,35.59,80854.3571,0.0,0.42254,0.00013,33.04824]
[1778574490551,35.63,80850.2329,0.0,0.42209,0.00013,33.03914]
[1778574495845,35.66,80851.3543,0.0,0.42231,0.00013,33.04326]
[1778574501795,35.68,80859.5014,0.0,0.42344,0.00013,33.06513]
[1778574506830,35.7,80860.0986,0.0,0.42356,0.00013,33.06722]
[1778574511865,35.71,80863.4143,0.0,0.424,0.00013,33.07293]
[1778574515491,35.71,80867.0786,0.0,0.42448,0.00013,33.08217]
[1778574520928,35.7,80872.8671,0.0,0.42522,0.00013,33.09634]
[1778574525964,35.69,80877.0329,0.0,0.42574,0.00013,33.10629]
[1778574530998,35.69,80876.7614,0.0,0.42568,0.00013,33.10531]
[1778574536034,35.68,80874.6671,0.0,0.4254,0.00013,33.09994]
[1778574541069,35.68,80875.4214,0.0,0.42549,0.00013,33.10163]
[1778574546100,35.67,80876.7571,0.0,0.42565,0.00013,33.10472]
[1778574551105,35.67,80875.8171,0.0,0.42552,0.00013,33.10224]
[1778574557111,35.67,80872.93,0.0,0.42514,0.00013,33.09505]
[1778574562116,35.67,80872.6714,0.0,0.4251,0.00013,33.09441]
[1778574567120,35.67,80872.6557,0.0,0.4251,0.00013,33.09437]
[1778574572126,35.67,80872.8443,0.0,0.42512,0.00013,33.09181]
[1778574577131,35.67,80872.8929,0.0,0.42512,0.00013,33.09193]
[1778574582136,35.67,80872.7071,0.0,0.4251,0.00013,33.09145]
[1778574587141,35.67,80872.1129,0.0,0.42502,0.00013,33.08998]
[1778574590061,35.67,80872.3114,0.0,0.42505,0.00013,33.09048]
[1778574590125,35.67,80872.3114,0.0,0.42505,0.00013,33.09048]
[1778574595148,35.66,80874.34,0.0,0.4253,0.00013,33.09539]
[1778574597676,35.66,80874.5843,0.0,0.42533,0.00013,33.09596]
[1778574602720,35.66,80872.4443,0.0,0.42504,0.00013,33.09049]
[1778574604391,35.66,80871.5357,0.0,0.42493,0.00013,33.08826]
[1778574606800,35.66,80872.0086,0.0,0.42499,0.00013,33.08946]
[1778574612169,35.66,80871.8743,0.0,0.42498,0.00013,33.08916]
[1778574612541,35.66,80871.8743,0.0,0.42498,0.00013,33.08916]
[1778574612544,35.66,80871.8743,0.0,0.42498,0.00013,33.08916]
[1778574614757,35.66,80871.7586,0.0,0.42496,0.00013,33.08888]
[1778574620177,35.67,80865.9643,0.0,0.42422,0.00013,33.07462]
[1778574625182,35.67,80863.6029,0.0,0.42393,0.00013,33.06903]
[1778574630187,35.68,80863.1686,0.0,0.4239,0.00013,33.06824]
[1778574632645,35.68,80864.6114,0.0,0.42408,0.00013,33.06893]
[1778574638195,35.69,80859.5986,0.0,0.42345,0.00013,33.0567]
[1778574644201,35.7,80857.8371,0.0,0.42325,0.00013,33.05266]
[1778574644415,35.7,80857.8371,0.0,0.42325,0.00013,33.05266]
[1778574645202,35.7,80857.9771,0.0,0.42326,0.00013,33.05294]
[1778574647995,35.7,80851.5357,0.0,0.42243,0.00013,33.03651]
[1778574648096,35.7,80851.5357,0.0,0.42243,0.00013,33.03652]
[1778574653210,35.69,80853.9229,0.0,0.42272,0.00013,33.04233]
[1778574658215,35.71,80856.9986,0.0,0.42315,0.00013,33.05062]
[1778574663220,35.69,80856.2743,0.0,0.423,0.00013,33.04799]
[1778574665952,35.68,80856.89,0.0,0.42307,0.00013,33.04929]
[1778574666053,35.68,80856.89,0.0,0.42307,0.00013,33.04926]
[1778574671039,35.67,80854.8786,0.0,0.42279,0.00013,33.04397]
[1778574671140,35.67,80854.8786,0.0,0.42279,0.00013,33.04395]
[1778574677020,35.66,80857.4586,0.0,0.42309,0.00013,33.04992]
[1778574682055,35.65,80860.3486,0.0,0.42345,0.00013,33.05701]
[1778574687245,35.65,80860.2957,0.0,0.42344,0.00013,33.05675]
[1778574693132,35.67,80860.3871,0.0,0.42348,0.00013,33.05459]
[1778574698167,35.68,80860.4086,0.0,0.42351,0.00013,33.05507]
[1778574704262,35.69,80860.4143,0.0,0.42354,0.00013,33.05548]
[1778574704270,35.69,80860.4143,0.0,0.42354,0.00013,33.05548]
[1778574710251,35.68,80873.5543,0.0,0.42524,0.00013,33.08829]
[1778574711682,35.68,80874.5457,0.0,0.42536,0.00013,33.09066]
[1778574717275,35.67,80875.5814,0.0,0.42547,0.00013,33.09275]
[1778574722283,35.66,80874.5157,0.0,0.42531,0.00013,33.0898]
[1778574728287,35.66,80874.5229,0.0,0.42529,0.00013,33.08954]
[1778574733292,35.65,80872.1271,0.0,0.42498,0.00013,33.08349]
[1778574739298,35.65,80868.8143,0.0,0.42454,0.00013,33.07518]
[1778574744303,35.66,80865.7914,0.0,0.42416,0.00013,33.06783]
[1778574750309,35.66,80865.5429,0.0,0.42414,0.00013,33.06742]
[1778574755314,35.66,80872.64,0.0,0.42505,0.00013,33.08198]
[1778574760318,35.66,80871.5543,0.0,0.4249,0.00013,33.07918]
[1778574765323,35.65,80871.3786,0.0,0.42487,0.00013,33.07865]
[1778574770327,35.65,80871.0443,0.0,0.42482,0.00013,33.07773]
[1778574775332,35.65,80871.2429,0.0,0.42485,0.00013,33.07818]
[1778574780337,35.65,80872.73,0.0,0.42503,0.00013,33.08179]
[1778574785342,35.64,80872.9614,0.0,0.42506,0.00013,33.08222]
[1778574786842,35.64,80874.9871,0.0,0.42532,0.00013,33.0872]
[1778574788415,35.63,80897.0686,0.0,0.42817,0.00013,33.14074]
[1778574790421,35.62,80889.0871,0.0,0.42711,0.00013,33.1211]
[1778574793789,35.61,80887.75,0.0,0.42691,0.00013,33.11745]
[1778574799426,35.6,80886.3571,0.0,0.42669,0.00013,33.11345]
[1778574802067,35.59,80889.7286,0.0,0.42711,0.00013,33.12147]
[1778574808435,35.57,80891.3771,0.0,0.42728,0.00013,33.12478]
[1778574813440,35.57,80888.6771,0.0,0.4269,0.00013,33.11485]
[1778574818445,35.56,80886.7571,0.0,0.42664,0.00013,33.10999]
[1778574823449,35.56,80885.9886,0.0,0.42653,0.00013,33.1079]
[1778574828454,35.56,80883.15,0.0,0.42616,0.00013,33.10092]
[1778574833459,35.56,80882.04,0.0,0.42602,0.00013,33.0983]
[1778574839159,35.56,80884.3529,0.0,0.42633,0.00013,33.10407]
[1778574844470,35.56,80883.9671,0.0,0.42627,0.00013,33.10311]
[1778574850236,35.56,80884.4786,0.0,0.42634,0.00013,33.10437]
[1778574855282,35.56,80884.9329,0.0,0.4264,0.00013,33.10547]
[1778574855486,35.56,80884.9329,0.0,0.4264,0.00013,33.10547]
[1778574858296,35.57,80874.5343,0.0,0.42506,0.00013,33.07997]
[1778574863331,35.58,80874.9186,0.0,0.42513,0.00013,33.08133]
[1778574867359,35.57,80883.6814,0.0,0.42627,0.00013,33.10296]
[1778574868366,35.57,80894.55,0.0,0.42768,0.00013,33.12934]
[1778574873401,35.56,80896.4057,0.0,0.4279,0.00013,33.13057]
[1778574878503,35.56,80897.38,0.0,0.42802,0.00013,33.13279]
[1778574884478,35.56,80897.7643,0.0,0.42806,0.00013,33.13358]
[1778574885636,35.56,80897.2786,0.0,0.428,0.00013,33.13241]
[1778574885657,35.56,80897.2786,0.0,0.428,0.00013,33.13241]
[1778574891517,35.56,80902.0214,0.0,0.42863,0.00013,33.14392]
[1778574896522,35.57,80907.12,0.0,0.42931,0.00013,33.15634]
[1778574901527,35.58,80904.1514,0.0,0.42894,0.00013,33.14957]
[1778574906532,35.58,80904.8629,0.0,0.42905,0.00013,33.15146]
[1778574911536,35.59,80906.39,0.0,0.42926,0.00013,33.15529]
[1778574916541,35.59,80906.4571,0.0,0.42928,0.00013,33.15566]
[1778574921546,35.6,80907.3757,0.0,0.42941,0.00013,33.15802]
[1778574927552,35.6,80908.69,0.0,0.4296,0.00013,33.16141]
[1778574930722,35.6,80910.0414,0.0,0.42977,0.00013,33.1644]
[1778574930852,35.6,80910.0414,0.0,0.42977,0.00013,33.1644]
[1778574932557,35.58,80924.4414,0.0,0.4316,0.00013,33.19437]
[1778574932562,35.58,80924.4414,0.0,0.4316,0.00013,33.19437]
[1778574938542,35.55,80925.7443,0.0,0.43169,0.00013,33.19631]
[1778574943568,35.48,80923.2457,0.0,0.43121,0.00013,33.18829]
[1778574944006,35.48,80923.2457,0.0,0.43121,0.00013,33.18829]
[1778574946409,35.48,80923.2457,0.0,0.43121,0.00013,33.18829]
[1778574951576,35.43,80923.0714,0.0,0.43108,0.00013,33.18623]
[1778574956581,35.41,80923.2114,0.0,0.43104,0.00013,33.18579]
[1778574958583,35.4,80923.2871,0.0,0.43103,0.00013,33.18569]
[1778574961586,35.39,80928.18,0.0,0.43165,0.00013,33.19667]
[1778574963777,35.38,80932.7729,0.0,0.43223,0.00013,33.20693]
[1778574970596,35.33,80940.54,0.0,0.43315,0.00013,33.22329]
[1778574971966,35.33,80940.0257,0.0,0.43307,0.00013,33.22194]
[1778574972598,35.33,80939.7557,0.0,0.43303,0.00013,33.22125]
[1778574978138,35.31,80947.4257,0.0,0.434,0.00013,33.23819]
[1778574980606,35.3,80958.9429,0.0,0.43549,0.00013,33.26354]
[1778574982109,35.29,80960.6814,0.0,0.4357,0.00013,33.26721]
[1778574983817,35.28,80957.5543,0.0,0.43527,0.00013,33.25993]
[1778574989616,35.25,80952.4929,0.0,0.43454,0.00013,33.24775]
[1778574992827,35.24,80953.6414,0.0,0.43465,0.00013,33.24695]
[1778574995622,35.25,80963.9271,0.0,0.43604,0.00013,33.27029]
[1778575001343,35.27,80961.2829,0.0,0.43574,0.00013,33.26508]
[1778575005283,35.28,80961.42,0.0,0.43578,0.00013,33.26565]
[1778575005394,35.28,80961.42,0.0,0.43578,0.00013,33.26565]
[1778575006086,35.29,80961.42,0.0,0.43578,0.00013,33.26573]
[1778575009481,35.3,80962.4343,0.0,0.43595,0.00013,33.26839]
[1778575014434,35.31,80954.5414,0.0,0.43493,0.00013,33.25116]
[1778575019526,35.32,80953.8543,0.0,0.43485,0.00013,33.24981]
[1778575019561,35.32,80953.8543,0.0,0.43485,0.00013,33.24981]
[1778575025522,35.3,80949.9243,0.0,0.43429,0.00013,33.24038]
[1778575026450,35.3,80949.9243,0.0,0.43429,0.00013,33.24038]
[1778575028862,35.28,80949.25,0.0,0.43417,0.00013,33.23844]
[1778575034585,35.26,80949.4329,0.0,0.43414,0.00013,33.238]
[1778575039620,35.24,80949.7929,0.0,0.43414,0.00013,33.23822]
[1778575044655,35.22,80949.75,0.0,0.4341,0.00013,33.2376]
[1778575049676,35.2,80954.5129,0.0,0.43469,0.00013,33.24775]
[1778575054680,35.19,80956.12,0.0,0.43485,0.00013,33.24784]
[1778575060596,35.17,80957.0686,0.0,0.43495,0.00013,33.24952]
[1778575060686,35.17,80957.23,0.0,0.43496,0.00013,33.2498]
[1778575062406,35.18,80954.6443,0.0,0.43464,0.00013,33.24426]
[1778575062438,35.18,80954.6443,0.0,0.43466,0.00013,33.2445]
[1778575067149,35.18,80952.2343,0.0,0.43432,0.00013,33.23888]
[1778575072698,35.17,80954.93,0.0,0.43466,0.00013,33.24464]
[1778575077703,35.16,80953.9457,0.0,0.43451,0.00013,33.24219]
[1778575082709,35.15,80954.3929,0.0,0.43456,0.00013,33.243]
[1778575090721,35.14,80955.9429,0.0,0.43474,0.00013,33.24618]
[1778575096723,35.14,80953.0871,0.0,0.43435,0.00013,33.23962]
[1778575102728,35.14,80955.6057,0.0,0.43467,0.00013,33.24513]
[1778575107736,35.13,80957.5443,0.0,0.43492,0.00013,33.24931]
[1778575111956,35.13,80954.4543,0.0,0.4345,0.00013,33.23929]
[1778575112741,35.14,80952.9243,0.0,0.43431,0.00013,33.23613]
[1778575112747,35.14,80952.9243,0.0,0.43431,0.00013,33.23613]
[1778575117927,35.16,80951.4043,0.0,0.43417,0.00013,33.23346]
[1778575118747,35.17,80951.3,0.0,0.43418,0.00013,33.23362]
[1778575123756,35.16,80951.6786,0.0,0.43421,0.00013,33.23417]
[1778575129758,35.15,80953.35,0.0,0.43441,0.00013,33.23762]
[1778575134763,35.15,80953.4986,0.0,0.43441,0.00013,33.2377]
[1778575139768,35.14,80954.2943,0.0,0.4345,0.00013,33.23923]
[1778575144773,35.13,80953.33,0.0,0.43436,0.00013,33.23686]
[1778575149778,35.13,80952.4186,0.0,0.43422,0.00013,33.23463]
[1778575154783,35.12,80955.0629,0.0,0.43456,0.00013,33.24047]
[1778575159825,35.12,80956.8329,0.0,0.43478,0.00013,33.24426]
[1778575164830,35.1,80962.4229,0.0,0.4355,0.00013,33.25639]
[1778575167416,35.1,80962.3729,0.0,0.43548,0.00013,33.25613]
[1778575167834,35.11,80962.8371,0.0,0.43557,0.00013,33.25757]
[1778575172175,35.15,80955.7771,0.0,0.43472,0.00013,33.23998]
[1778575172839,35.15,80955.65,0.0,0.43469,0.00013,33.23962]
[1778575177383,35.14,80955.85,0.0,0.4347,0.00013,33.23976]
[1778575177844,35.15,80955.9714,0.0,0.43474,0.00013,33.24033]
[1778575183630,35.19,80947.0129,0.0,0.43364,0.00013,33.22126]
[1778575188862,35.2,80945.1714,0.0,0.43343,0.00013,33.21765]
[1778575194707,35.22,80947.84,0.0,0.43383,0.00013,33.22437]
[1778575199742,35.24,80948.0157,0.0,0.43389,0.00013,33.22523]
[1778575205876,35.25,80947.41,0.0,0.43384,0.00013,33.22428]
[1778575211883,35.26,80948.1357,0.0,0.43396,0.00013,33.22625]
[1778575217889,35.26,80943.3329,0.0,0.43333,0.00013,33.21541]
[1778575222894,35.26,80940.2057,0.0,0.43291,0.00013,33.20811]
[1778575226898,35.25,80931.1271,0.0,0.43169,0.00013,33.18684]
[1778575231903,35.24,80929.9214,0.0,0.4315,0.00013,33.18065]
[1778575236908,35.23,80931.9386,0.0,0.43174,0.00013,33.18499]
[1778575239912,35.23,80946.1857,0.0,0.43362,0.00013,33.21775]
[1778575244917,35.24,80945.7571,0.0,0.43358,0.00013,33.21708]
[1778575249922,35.25,80946.9129,0.0,0.43376,0.00013,33.22001]
[1778575254927,35.25,80945.6814,0.0,0.43361,0.00013,33.21742]
[1778575259934,35.25,80941.5871,0.0,0.43307,0.00013,33.20808]
[1778575264939,35.25,80941.73,0.0,0.43308,0.00013,33.20833]
[1778575269944,35.25,80940.3814,0.0,0.4329,0.00013,33.20515]
[1778575274949,35.24,80939.87,0.0,0.43282,0.00013,33.20382]
[1778575279954,35.24,80939.4257,0.0,0.43275,0.00013,33.20266]
[1778575284959,35.24,80939.5471,0.0,0.43276,0.00013,33.20282]
[1778575290965,35.22,80934.6343,0.0,0.43208,0.00013,33.19105]
[1778575296971,35.21,80935.3986,0.0,0.43215,0.00013,33.18949]
[1778575301976,35.21,80934.6571,0.0,0.43204,0.00013,33.18755]
[1778575306981,35.2,80935.9614,0.0,0.4322,0.00013,33.19044]
[1778575310985,35.2,80922.2957,0.0,0.43039,0.00013,33.1584]
[1778575315990,35.21,80919.9586,0.0,0.4301,0.00013,33.15314]
[1778575320995,35.22,80919.0086,0.0,0.42999,0.00013,33.15114]
[1778575326000,35.22,80918.48,0.0,0.42994,0.00013,33.15012]
[1778575331375,35.23,80916.5186,0.0,0.42969,0.00013,33.14566]
[1778575337013,35.24,80922.3086,0.0,0.43047,0.00013,33.15966]
[1778575342018,35.24,80919.1586,0.0,0.43006,0.00013,33.15222]
[1778575347780,35.24,80920.4286,0.0,0.43023,0.00013,33.15531]
[1778575352815,35.24,80920.06,0.0,0.43018,0.00013,33.15147]
[1778575357850,35.24,80919.3843,0.0,0.43009,0.00013,33.14992]
[1778575363892,35.25,80919.3443,0.0,0.43009,0.00013,33.14989]
[1778575368048,35.25,80919.2671,0.0,0.43009,0.00013,33.14975]
[1778575373962,35.25,80920.2457,0.0,0.43022,0.00013,33.15207]
[1778575378997,35.24,80925.19,0.0,0.43085,0.00013,33.16351]
[1778575384034,35.24,80923.7457,0.0,0.43065,0.00013,33.16]
[1778575389068,35.23,80927.6243,0.0,0.43116,0.00013,33.16901]
[1778575394073,35.23,80927.8243,0.0,0.43117,0.00013,33.16923]
[1778575399078,35.22,80928.0357,0.0,0.43118,0.00013,33.16954]
[1778575404083,35.22,80928.3686,0.0,0.43122,0.00013,33.17015]
[1778575409088,35.21,80929.3914,0.0,0.43134,0.00013,33.17238]
[1778575410143,35.21,80929.29,0.0,0.43132,0.00013,33.17211]
[1778575410151,35.21,80929.29,0.0,0.43132,0.00013,33.17211]
[1778575416095,35.21,80929.6471,0.0,0.43135,0.00013,33.16976]
[1778575421100,35.2,80930.31,0.0,0.43143,0.00013,33.17118]
[1778575426105,35.2,80930.3557,0.0,0.43143,0.00013,33.17115]
[1778575431110,35.19,80930.3057,0.0,0.43142,0.00013,33.17095]
[1778575432613,35.19,80930.3814,0.0,0.43142,0.00013,33.17111]
[1778575432636,35.19,80930.3814,0.0,0.43142,0.00013,33.17111]
[1778575434762,35.19,80937.3657,0.0,0.43235,0.00013,33.18733]
[1778575434769,35.19,80937.3657,0.0,0.43235,0.00013,33.18733]
[1778575440119,35.21,80945.45,0.0,0.43345,0.00013,33.20631]
[1778575440190,35.21,80945.45,0.0,0.43345,0.00013,33.20631]
[1778575446125,35.22,80947.88,0.0,0.4338,0.00013,33.21229]
[1778575446147,35.22,80947.88,0.0,0.4338,0.00013,33.21229]
[1778575452131,35.23,80948.47,0.0,0.43391,0.00013,33.21409]
[1778575457140,35.24,80947.2414,0.0,0.43377,0.00013,33.21159]
[1778575464144,35.25,80945.98,0.0,0.43361,0.00013,33.20892]
[1778575464584,35.25,80945.98,0.0,0.43361,0.00013,33.20892]
[1778575464901,35.25,80945.98,0.0,0.43361,0.00013,33.20892]
[1778575465145,35.24,80948.5386,0.0,0.43394,0.00013,33.21455]
[1778575467147,35.23,80959.51,0.0,0.43536,0.00013,33.23874]
[1778575470463,35.21,80959.0186,0.0,0.43524,0.00013,33.23697]
[1778575470477,35.21,80959.0186,0.0,0.43524,0.00013,33.23697]
[1778575474982,35.18,80958.2271,0.0,0.43508,0.00013,33.23144]
[1778575475606,35.18,80958.2271,0.0,0.43506,0.00013,33.23126]
[1778575475648,35.18,80958.2271,0.0,0.43506,0.00013,33.23126]
[1778575476292,35.18,80961.1186,0.0,0.43546,0.00013,33.23785]
[1778575479715,35.19,80964.1857,0.0,0.43588,0.00013,33.24495]
[1778575479719,35.19,80964.1857,0.0,0.43588,0.00013,33.24495]
[1778575479762,35.19,80964.1857,0.0,0.43588,0.00013,33.24495]
[1778575480166,35.2,80963.7543,0.0,0.43585,0.00013,33.24427]
[1778575485171,35.23,80958.5771,0.0,0.43524,0.00013,33.23378]
[1778575485176,35.23,80958.5771,0.0,0.43524,0.00013,33.23378]
[1778575491177,35.26,80957.6586,0.0,0.43518,0.00013,33.23263]
[1778575496186,35.28,80957.1357,0.0,0.43515,0.00013,33.23203]
[1778575496245,35.28,80957.1357,0.0,0.43515,0.00013,33.23203]
[1778575497183,35.27,80958.1514,0.0,0.43526,0.00013,33.234]
[1778575500988,35.24,80958.3757,0.0,0.43523,0.00013,33.23369]
[1778575501144,35.24,80958.3757,0.0,0.43523,0.00013,33.23369]
[1778575501187,35.24,80957.0286,0.0,0.43504,0.00013,33.23044]
[1778575505953,35.25,80954.0086,0.0,0.43467,0.00013,33.22404]
[1778575508194,35.26,80940.61,0.0,0.43291,0.00013,33.19385]
[1778575513944,35.25,80941.0686,0.0,0.43295,0.00013,33.19462]
[1778575518979,35.24,80942.2557,0.0,0.4331,0.00013,33.1972]
[1778575524014,35.24,80944.5143,0.0,0.4334,0.00013,33.20236]
[1778575525283,35.24,80944.0114,0.0,0.43333,0.00013,33.20121]
[1778575526028,35.24,80944.0114,0.0,0.43332,0.00013,33.20105]
[1778575528042,35.22,80954.0657,0.0,0.43462,0.00013,33.22338]
[1778575532131,35.2,80960.8929,0.0,0.43546,0.00013,33.23496]
[1778575532155,35.2,80960.8929,0.0,0.43546,0.00013,33.23496]
[1778575535723,35.2,80964.8729,0.0,0.43599,0.00013,33.24379]
[1778575535726,35.2,80964.8729,0.0,0.43599,0.00013,33.24379]
[1778575536098,35.2,80964.8729,0.0,0.43599,0.00013,33.24384]
[1778575541133,35.21,80959.48,0.0,0.43529,0.00013,33.23202]
[1778575544154,35.22,80950.9457,0.0,0.43419,0.00013,33.2132]
[1778575549194,35.23,80951.8714,0.0,0.43435,0.00013,33.21581]
[1778575550773,35.24,80951.8029,0.0,0.43434,0.00013,33.21575]
[1778575551209,35.24,80951.8029,0.0,0.43434,0.00013,33.21575]
[1778575552276,35.23,80952.6871,0.0,0.43444,0.00013,33.21748]
[1778575554233,35.23,80966.2643,0.0,0.43624,0.00013,33.24778]
[1778575558779,35.23,80968.6571,0.0,0.43656,0.00013,33.25304]
[1778575564249,35.24,80964.7529,0.0,0.43607,0.00013,33.24479]
[1778575564252,35.24,80964.7529,0.0,0.43607,0.00013,33.24479]
[1778575569737,35.26,80963.5629,0.0,0.43595,0.00013,33.24271]
[1778575569805,35.26,80963.5629,0.0,0.43595,0.00013,33.24271]
[1778575570255,35.27,80964.6771,0.0,0.43611,0.00013,33.24535]
[1778575572257,35.27,80954.1629,0.0,0.43473,0.00013,33.22213]
[1778575574434,35.28,80953.5686,0.0,0.43466,0.00013,33.22091]
[1778575580267,35.28,80953.1357,0.0,0.43463,0.00013,33.22021]
[1778575585272,35.29,80950.7214,0.0,0.43431,0.00013,33.21486]
[1778575590277,35.29,80951.7286,0.0,0.43445,0.00013,33.21721]
[1778575595282,35.29,80952.0157,0.0,0.43449,0.00013,33.21497]
[1778575600287,35.29,80949.8486,0.0,0.43421,0.00013,33.21012]
[1778575605292,35.29,80944.8871,0.0,0.43353,0.00013,33.19859]
[1778575610297,35.28,80944.2143,0.0,0.43343,0.00013,33.1968]
[1778575610301,35.28,80944.2143,0.0,0.43343,0.00013,33.1968]
[1778575616303,35.27,80944.3814,0.0,0.43343,0.00013,33.19691]
[1778575621309,35.26,80943.7857,0.0,0.43333,0.00013,33.19535]
[1778575626314,35.25,80938.0529,0.0,0.43255,0.00013,33.18185]
[1778575631319,35.23,80934.1743,0.0,0.43199,0.00013,33.17221]
[1778575636324,35.22,80934.3857,0.0,0.43198,0.00013,33.17217]
[1778575641329,35.21,80937.4886,0.0,0.43237,0.00013,33.17903]
[1778575647335,35.2,80937.5314,0.0,0.43236,0.00013,33.17892]
[1778575652340,35.2,80937.3114,0.0,0.43232,0.00013,33.17526]
[1778575657345,35.19,80931.8714,0.0,0.43158,0.00013,33.16235]
[1778575662350,35.18,80930.4829,0.0,0.43138,0.00013,33.15893]
[1778575667355,35.18,80930.7143,0.0,0.4314,0.00013,33.15932]
[1778575672360,35.17,80929.9143,0.0,0.43129,0.00013,33.1573]
[1778575678102,35.17,80929.6443,0.0,0.43125,0.00013,33.15663]
[1778575683137,35.17,80930.6786,0.0,0.43138,0.00013,33.15899]
[1778575688376,35.17,80930.3371,0.0,0.43133,0.00013,33.15812]
[1778575694214,35.17,80937.0029,0.0,0.43221,0.00013,33.17356]
[1778575699249,35.17,80941.5686,0.0,0.43282,0.00013,33.18427]
[1778575704284,35.18,80940.5986,0.0,0.43271,0.00013,33.18226]
[1778575709319,35.18,80941.4486,0.0,0.43284,0.00013,33.18441]
[1778575714356,35.19,80947.79,0.0,0.43369,0.00013,33.19626]
[1778575719390,35.21,80948.4014,0.0,0.43381,0.00013,33.19808]
[1778575724412,35.22,80946.0214,0.0,0.43351,0.00013,33.19291]
[1778575726977,35.22,80946.0986,0.0,0.43352,0.00013,33.19317]
[1778575732420,35.23,80945.3343,0.0,0.43344,0.00013,33.19166]
[1778575737425,35.23,80943.9243,0.0,0.43326,0.00013,33.18853]
[1778575742430,35.22,80939.1957,0.0,0.43262,0.00013,33.17747]
[1778575747108,35.22,80938.92,0.0,0.43257,0.00013,33.17671]
[1778575752024,35.2,80932.5471,0.0,0.4317,0.00013,33.16148]
[1778575757445,35.2,80924.7643,0.0,0.43066,0.00013,33.14308]
[1778575765096,35.2,80924.94,0.0,0.43068,0.00013,33.14347]
[1778575768548,35.2,80925.9286,0.0,0.43081,0.00013,33.14571]
[1778575769457,35.2,80925.9029,0.0,0.4308,0.00013,33.14562]
[1778575774463,35.19,80927.2171,0.0,0.43096,0.00013,33.14554]
[1778575779469,35.19,80926.1843,0.0,0.43081,0.00013,33.14298]
[1778575784474,35.18,80925.9543,0.0,0.43077,0.00013,33.14234]
[1778575789479,35.18,80925.7386,0.0,0.43074,0.00013,33.14176]
[1778575794484,35.18,80926.28,0.0,0.43081,0.00013,33.14298]
[1778575799489,35.18,80925.6386,0.0,0.43072,0.00013,33.14143]
[1778575799721,35.18,80925.6386,0.0,0.43072,0.00013,33.14143]
[1778575801959,35.18,80925.7914,0.0,0.43074,0.00013,33.14178]
[1778575807497,35.18,80926.0843,0.0,0.43077,0.00013,33.14241]
[1778575810658,35.18,80925.5671,0.0,0.4307,0.00013,33.14117]
[1778575818508,35.18,80924.5671,0.0,0.43058,0.00013,33.13886]
[1778575823513,35.18,80925.2943,0.0,0.43067,0.00013,33.14059]
[1778575829519,35.18,80925.45,0.0,0.43069,0.00013,33.14094]
[1778575834524,35.18,80929.2571,0.0,0.43118,0.00013,33.14682]
[1778575839529,35.17,80928.8186,0.0,0.43112,0.00013,33.14564]
[1778575845535,35.17,80930.3886,0.0,0.43131,0.00013,33.14916]
[1778575851541,35.16,80930.5,0.0,0.43132,0.00013,33.14926]
[1778575852460,35.16,80930.5,0.0,0.43132,0.00013,33.14926]
[1778575857547,35.16,80927.1414,0.0,0.43087,0.00013,33.14134]
[1778575863399,35.16,80927.1414,0.0,0.43087,0.00013,33.14138]
[1778575864013,35.16,80927.1414,0.0,0.43087,0.00013,33.14138]
[1778575869474,35.13,80927.63,0.1,0.43086,0.00013,33.14147]
[1778575872608,35.12,80927.57,0.1,0.43083,0.00013,33.14092]
[1778575873830,35.12,80927.7257,0.1,0.43084,0.00013,33.14122]
[1778575873966,35.12,80927.7257,0.1,0.43084,0.00013,33.14122]
[1778575884574,35.1,80927.1371,0.1,0.43072,0.00013,33.13922]
[1778575888881,35.1,80927.37,0.1,0.43075,0.00013,33.13962]
[1778575890273,35.1,80928.1243,0.1,0.43084,0.00013,33.14136]
[1778575890282,35.1,80928.1243,0.1,0.43084,0.00013,33.14136]
[1778575892847,35.09,80928.08,0.1,0.43083,0.00013,33.13817]
[1778575892927,35.09,80928.08,0.1,0.43083,0.00013,33.13817]
[1778575900590,35.09,80928.6986,0.1,0.43089,0.00013,33.13936]
[1778575902185,35.09,80928.6986,0.1,0.43089,0.00013,33.13936]
[1778575904594,35.09,80939.9414,0.1,0.43238,0.00013,33.16565]
[1778575909599,35.08,80942.1957,0.1,0.43268,0.00013,33.17082]
[1778575914604,35.08,80943.1671,0.1,0.4328,0.00013,33.17296]
[1778575920610,35.08,80942.3629,0.1,0.43269,0.00013,33.17102]
[1778575924614,35.08,80934.4257,0.1,0.43163,0.00013,33.15259]
[1778575930620,35.09,80933.8157,0.1,0.43158,0.00013,33.15148]
[1778575935024,35.09,80934.2929,0.1,0.43165,0.00013,33.15276]
[1778575944389,35.05,80933.8514,0.1,0.43148,0.00013,33.15013]
[1778575950641,35.02,80935.2643,0.1,0.4316,0.00013,33.1525]
[1778575954398,35.01,80935.1386,0.1,0.43156,0.00013,33.14886]
[1778575956646,35.0,80926.9471,0.1,0.43046,0.00013,33.12936]
[1778575961652,35.0,80926.0886,0.1,0.43034,0.00013,33.12723]
[1778575966657,35.0,80926.1757,0.1,0.43034,0.00013,33.12736]
[1778575971662,35.0,80926.6657,0.1,0.4304,0.00013,33.12844]
[1778575977668,34.99,80926.9271,0.1,0.43043,0.00013,33.12898]
[1778575982673,34.99,80927.1271,0.1,0.43045,0.00013,33.12938]
[1778575987680,34.99,80927.13,0.1,0.43045,0.00013,33.12932]
[1778575989258,34.99,80927.1729,0.1,0.43045,0.00013,33.12941]
[1778575989681,34.98,80927.1714,0.1,0.43042,0.00013,33.12896]
[1778575991421,34.98,80927.1714,0.1,0.43042,0.00013,33.12896]
[1778575991517,34.97,80927.1714,0.1,0.4304,0.00013,33.12859]
[1778575992633,34.97,80927.1714,0.1,0.4304,0.00013,33.12859]
[1778575992684,34.96,80876.7914,0.1,0.42369,0.00013,33.00393]
[1778575996454,34.96,80877.1586,0.1,0.42371,0.00013,33.00452]
[1778575996683,34.96,80877.1586,0.1,0.42371,0.00013,33.00452]
[1778575996764,34.96,80877.1586,0.1,0.42371,0.00013,33.00452]
[1778575997437,34.96,80877.1586,0.1,0.42371,0.00013,33.00452]
[1778575997865,34.95,80877.1586,0.1,0.42371,0.00013,33.00449]
[1778575998697,34.96,80850.9629,0.1,0.42024,0.00013,32.93625]
[1778575998805,34.96,80850.9629,0.1,0.42024,0.00013,32.93625]
[1778575998868,34.96,80850.9629,0.1,0.42024,0.00013,32.93625]
[1778576000161,34.96,80849.4857,0.1,0.42005,0.00013,32.93249]
[1778576002702,34.97,80860.9014,0.1,0.42159,0.00013,32.96295]
[1778576002708,34.97,80860.9014,0.1,0.42159,0.00013,32.96295]
[1778576008053,34.97,80854.64,0.1,0.42077,0.00013,32.94674]
[1778576017481,34.99,80855.8543,0.1,0.42096,0.00013,32.94754]
[1778576021396,34.99,80856.5286,0.1,0.42106,0.00013,32.94944]
[1778576022060,34.99,80856.5286,0.1,0.42106,0.00013,32.94949]
[1778576022143,34.99,80856.5286,0.1,0.42106,0.00013,32.94949]
[1778576022599,34.99,80856.5286,0.1,0.42106,0.00013,32.94949]
[1778576022701,34.99,80856.5286,0.1,0.42106,0.00013,32.94944]
[1778576023584,34.99,80856.5286,0.1,0.42106,0.00013,32.94944]
[1778576023610,34.99,80856.5286,0.1,0.42106,0.00013,32.94942]
[1778576027121,35.0,80854.5757,0.1,0.42081,0.00013,32.94444]
[1778576027552,34.99,80854.5757,0.1,0.42081,0.00013,32.9444]
[1778576032515,34.99,80856.0257,0.4,0.42099,0.00013,32.94808]
[1778576032579,34.99,80856.0257,0.4,0.42099,0.00013,32.94808]
[1778576032615,34.99,80856.0257,0.4,0.42099,0.00013,32.94804]
[1778576032933,34.99,80856.0257,0.4,0.42099,0.00013,32.94804]
[1778576033569,34.99,80856.0257,0.4,0.42099,0.00013,32.94804]
[1778576033649,34.99,80856.0257,0.4,0.42099,0.00013,32.94804]
[1778576039636,35.0,80857.1814,0.4,0.42116,0.00013,32.95135]
[1778576044671,35.01,80848.3243,0.4,0.42001,0.00013,32.92835]
[1778576048465,35.01,80848.7,0.4,0.42008,0.00013,32.92965]
[1778576048502,35.01,80848.7,0.4,0.42008,0.00013,32.92965]
[1778576053734,35.02,80852.43,0.4,0.42059,0.00013,32.9399]
[1778576056755,35.03,80866.5143,0.4,0.4225,0.00013,32.97741]
[1778576062763,35.07,80872.1586,0.4,0.42334,0.00013,32.99352]
[1778576068769,35.1,80872.7386,0.4,0.42349,0.00013,32.9963]
[1778576073774,35.12,80864.5071,0.4,0.42244,0.00013,32.97277]
[1778576078779,35.12,80864.0771,0.4,0.42238,0.00013,32.97165]
[1778576083784,35.12,80864.5286,0.4,0.42245,0.00013,32.97294]
[1778576088789,35.13,80867.63,0.4,0.42288,0.00013,32.98133]
[1778576093794,35.14,80867.6829,0.4,0.42291,0.00013,32.98172]
[1778576098800,35.14,80863.73,0.4,0.42238,0.00013,32.9715]
[1778576103804,35.13,80863.9686,0.4,0.42241,0.00013,32.97207]
[1778576108809,35.13,80861.3971,0.4,0.42206,0.00013,32.96521]
[1778576113814,35.12,80857.3614,0.4,0.4215,0.00013,32.95435]
[1778576114261,35.12,80857.3614,0.4,0.4215,0.00013,32.95435]
[1778576119820,35.11,80857.6243,0.4,0.42151,0.00013,32.95452]
[1778576121821,35.11,80865.6914,0.4,0.42258,0.00013,32.9755]
[1778576126826,35.13,80870.0971,0.4,0.4232,0.00013,32.98745]
[1778576129520,35.13,80870.1,0.4,0.42321,0.00013,32.98765]
[1778576130597,35.13,80870.1,0.4,0.42321,0.00013,32.98773]
[1778576131831,35.13,80858.8086,0.4,0.4217,0.00013,32.95539]
[1778576136836,35.12,80856.9686,0.4,0.42144,0.00013,32.95016]
[1778576139771,35.12,80856.9086,0.4,0.42142,0.00013,32.94992]
[1778576144850,35.1,80856.09,0.4,0.42128,0.00013,32.94717]
[1778576145849,35.1,80856.09,0.4,0.42128,0.00013,32.94717]
[1778576150852,35.09,80854.8157,0.4,0.42108,0.00013,32.94334]
[1778576155857,35.09,80855.7071,0.4,0.42118,0.00013,32.94536]
[1778576161863,35.08,80854.9457,0.4,0.42106,0.00013,32.94303]
[1778576166868,35.07,80854.41,0.4,0.42097,0.00013,32.94136]
[1778576171873,35.07,80855.4871,0.4,0.42111,0.00013,32.94405]
[1778576177607,35.07,80855.9857,0.4,0.42117,0.00013,32.94525]
[1778576182642,35.06,80850.9386,0.4,0.42049,0.00013,32.93187]
[1778576187892,35.06,80854.33,0.4,0.42093,0.00013,32.94064]
[1778576192897,35.06,80849.8029,0.4,0.42032,0.00013,32.92552]
[1778576198754,35.06,80849.6143,0.4,0.42029,0.00013,32.92501]
[1778576200893,35.06,80849.8614,0.4,0.42032,0.00013,32.92566]
[1778576206912,35.06,80851.64,0.4,0.42055,0.00013,32.9303]
[1778576211920,35.05,80851.0871,0.4,0.42048,0.00013,32.92876]
[1778576212557,35.05,80851.0871,0.4,0.42048,0.00013,32.92876]
[1778576216163,35.05,80850.6429,0.4,0.42042,0.00013,32.92756]
[1778576219669,35.05,80850.1229,0.4,0.42035,0.00013,32.9262]
[1778576220914,35.05,80850.1229,0.4,0.42035,0.00013,32.92622]
[1778576225934,35.06,80850.5371,0.4,0.42041,0.00013,32.92737]
[1778576230939,35.05,80849.9843,0.4,0.42033,0.00013,32.9259]
[1778576235944,35.05,80850.2186,0.4,0.42037,0.00013,32.92652]
[1778576240949,35.05,80855.9086,0.4,0.42111,0.00013,32.94147]
[1778576245954,35.04,80862.0557,0.4,0.4219,0.00013,32.95708]
[1778576250959,35.03,80862.1543,0.4,0.42188,0.00013,32.95683]
[1778576255964,35.04,80870.75,0.4,0.42303,0.00013,32.97639]
[1778576260969,35.07,80870.1829,0.4,0.42303,0.00013,32.97614]
[1778576265974,35.09,80868.8129,0.4,0.42291,0.00013,32.97354]
[1778576270979,35.1,80868.0457,0.4,0.42285,0.00013,32.97223]
[1778576277986,35.12,80867.3443,0.4,0.4228,0.00013,32.97112]
[1778576283992,35.13,80866.1071,0.4,0.42265,0.00013,32.96829]
[1778576288850,35.13,80866.2757,0.4,0.42268,0.00013,32.96882]
[1778576294002,35.14,80867.9157,0.4,0.42292,0.00013,32.97342]
[1778576299009,35.14,80867.0929,0.4,0.42283,0.00013,32.9715]
[1778576304014,35.15,80867.9914,0.4,0.42296,0.00013,32.97402]
[1778576306540,35.15,80869.2043,0.4,0.42312,0.00013,32.97724]
[1778576306541,35.15,80869.2043,0.4,0.42312,0.00013,32.97724]
[1778576308018,35.16,80880.45,0.4,0.42463,0.00013,33.00616]
[1778576313025,35.18,80881.9171,0.4,0.42488,0.00013,33.00783]
[1778576318030,35.21,80883.3743,0.4,0.42513,0.00013,33.01239]
[1778576318185,35.21,80883.3743,0.4,0.42513,0.00013,33.01239]
[1778576320464,35.21,80883.4286,0.4,0.42515,0.00013,33.01284]
[1778576321033,35.21,80883.1514,0.4,0.42511,0.00013,33.01206]
[1778576325259,35.2,80883.2171,0.4,0.4251,0.00013,33.01189]
[1778576325880,35.2,80883.2171,0.4,0.4251,0.00013,33.01189]
[1778576328804,35.2,80881.0943,0.4,0.42482,0.00013,33.00658]
[1778576328906,35.2,80881.0943,0.4,0.42482,0.00013,33.00656]
[1778576334045,35.21,80876.54,0.4,0.42424,0.00013,32.99542]
[1778576339050,35.22,80876.3657,0.4,0.42423,0.00013,32.99522]
[1778576343711,35.22,80875.9857,0.4,0.42419,0.00013,32.9944]
[1778576343808,35.22,80875.9857,0.4,0.42419,0.00013,32.99443]
[1778576349809,35.19,80875.3943,0.4,0.42404,0.00013,32.99167]
[1778576354844,35.17,80875.38,0.4,0.42398,0.00013,32.99079]
[1778576360075,35.15,80877.5114,0.4,0.42422,0.00013,32.99546]
[1778576365921,35.13,80879.9857,0.4,0.42449,0.00013,33.00089]
[1778576370958,35.12,80879.9757,0.4,0.42445,0.00013,33.00026]
[1778576371086,35.12,80879.9757,0.4,0.42445,0.00013,33.00026]
[1778576372681,35.11,80879.9757,0.4,0.42444,0.00013,32.99709]
[1778576378006,35.12,80879.34,0.4,0.42437,0.00013,32.99579]
[1778576381295,35.13,80879.29,0.4,0.42438,0.00013,32.99595]
[1778576383785,35.12,80876.4043,0.4,0.42399,0.00013,32.98845]
[1778576385203,35.13,80876.2486,0.4,0.42397,0.00013,32.98809]
[1778576391102,35.12,80872.4486,0.4,0.42345,0.00013,32.97816]
[1778576391238,35.12,80872.4486,0.4,0.42345,0.00013,32.97816]
[1778576391361,35.12,80872.4486,0.4,0.42345,0.00013,32.97816]
[1778576391404,35.12,80872.4486,0.4,0.42345,0.00013,32.97816]
[1778576391695,35.12,80872.4486,0.4,0.42345,0.00013,32.97816]
[1778576392105,35.11,80872.8771,0.4,0.42349,0.00013,32.97892]
[1778576392271,35.11,80872.8771,0.4,0.42349,0.00013,32.97892]
[1778576393106,35.12,80857.0957,0.4,0.42143,0.00013,32.93863]
[1778576394107,35.13,80847.22,0.4,0.42015,0.00013,32.91304]
[1778576394694,35.13,80847.22,0.4,0.42015,0.00013,32.91304]
[1778576396616,35.13,80846.8871,0.4,0.4201,0.00013,32.91195]
[1778576398662,35.12,80847.5643,0.4,0.42017,0.00013,32.91354]
[1778576400607,35.12,80848.17,0.4,0.42024,0.00013,32.91494]
[1778576401510,35.12,80846.8743,0.4,0.42007,0.00013,32.91143]
[1778576401586,35.12,80846.8743,0.4,0.42007,0.00013,32.91143]
[1778576405979,35.15,80840.6243,0.4,0.41931,0.00013,32.89602]
[1778576407755,35.16,80833.3429,0.4,0.4184,0.00013,32.87732]
[1778576408625,35.17,80833.3429,0.4,0.41843,0.00013,32.87781]
[1778576413946,35.21,80827.7786,0.4,0.41779,0.00013,32.8645]
[1778576415799,35.21,80828.5771,0.4,0.41789,0.00013,32.86645]
[1778576421133,35.21,80828.0929,0.4,0.41783,0.00013,32.86532]
[1778576426138,35.21,80826.83,0.4,0.41768,0.00013,32.86215]
[1778576429272,35.22,80827.0014,0.4,0.41771,0.00013,32.86276]
[1778576431637,35.22,80827.1829,0.4,0.41773,0.00013,32.86032]
[1778576433715,35.22,80828.2043,0.4,0.41787,0.00013,32.86318]
[1778576438494,35.23,80829.0171,0.4,0.41799,0.00013,32.86563]
[1778576438727,35.23,80829.0171,0.4,0.41799,0.00013,32.86563]
[1778576439250,35.23,80832.13,0.4,0.41841,0.00013,32.87408]
[1778576440021,35.23,80832.13,0.4,0.41841,0.00013,32.87408]
[1778576444542,35.24,80836.4129,0.4,0.41899,0.00013,32.88589]
[1778576444888,35.24,80836.4129,0.4,0.41899,0.00013,32.88589]
[1778576448054,35.24,80830.6929,0.4,0.41825,0.00013,32.87072]
[1778576448490,35.24,80830.6929,0.4,0.41825,0.00013,32.87078]
[1778576448503,35.24,80830.6929,0.4,0.41825,0.00013,32.87078]
[1778576450162,35.24,80816.4029,0.4,0.41637,0.00013,32.83199]
[1778576450376,35.24,80816.4029,0.4,0.41637,0.00013,32.83199]
[1778576452551,35.24,80816.0057,0.4,0.41632,0.00013,32.83092]
[1778576458170,35.25,80815.5529,0.4,0.41627,0.00013,32.82984]
[1778576463083,35.25,80813.92,0.4,0.41606,0.00013,32.82547]
[1778576468184,35.25,80815.7614,0.4,0.41632,0.00013,32.8308]
[1778576469820,35.25,80815.3043,0.4,0.41626,0.00013,32.82959]
[1778576469825,35.25,80815.3043,0.4,0.41626,0.00013,32.82959]
[1778576475191,35.26,80815.6714,0.4,0.41633,0.00013,32.83084]
[1778576480196,35.26,80815.6114,0.4,0.41633,0.00013,32.83088]
[1778576485201,35.27,80814.9171,0.4,0.41625,0.00013,32.82918]
[1778576490206,35.27,80812.6757,0.4,0.41597,0.00013,32.8232]
[1778576491252,35.27,80812.6914,0.4,0.41596,0.00013,32.82025]
[1778576491415,35.27,80812.6914,0.4,0.41596,0.00013,32.82025]
[1778576491925,35.27,80812.6914,0.4,0.41596,0.00013,32.82025]
[1778576492392,35.27,80812.6914,0.4,0.41596,0.00013,32.82029]
[1778576498214,35.28,80822.2543,0.4,0.41724,0.00013,32.84676]
[1778576501825,35.28,80821.0,0.4,0.41708,0.00013,32.84349]
[1778576504220,35.29,80831.6714,0.4,0.41849,0.00013,32.87251]
[1778576504628,35.29,80831.6714,0.4,0.41849,0.00013,32.87251]
[1778576505857,35.29,80831.5071,0.4,0.41847,0.00013,32.87209]
[1778576510369,35.29,80833.8814,0.4,0.4188,0.00013,32.87864]
[1778576511962,35.29,80822.4386,0.4,0.4173,0.00013,32.84788]
[1778576516997,35.3,80819.0143,0.4,0.41686,0.00013,32.83878]
[1778576522032,35.3,80814.8943,0.4,0.41633,0.00013,32.82771]
[1778576527068,35.31,80818.44,0.4,0.41681,0.00013,32.83763]
[1778576532102,35.31,80820.1829,0.4,0.41705,0.00013,32.84259]
[1778576537137,35.32,80821.2014,0.4,0.4172,0.00013,32.84559]
[1778576539125,35.32,80821.2057,0.4,0.4172,0.00013,32.84565]
[1778576539236,35.32,80821.2057,0.4,0.4172,0.00013,32.84565]
[1778576539663,35.32,80821.2057,0.4,0.4172,0.00013,32.84568]
[1778576539930,35.32,80821.2057,0.4,0.4172,0.00013,32.84568]
[1778576540791,35.32,80821.2057,0.4,0.4172,0.00013,32.84572]
[1778576540852,35.32,80821.2057,0.4,0.4172,0.00013,32.84572]
[1778576542175,35.32,80839.9957,0.4,0.41968,0.00013,32.89628]
[1778576542706,35.32,80839.9957,0.4,0.41968,0.00013,32.89628]
[1778576546565,35.33,80844.23,0.4,0.42025,0.00013,32.90775]
[1778576552245,35.34,80840.5957,0.4,0.41979,0.00013,32.89551]
[1778576557270,35.34,80842.5757,0.4,0.42007,0.00013,32.90107]
[1778576559228,35.34,80843.3714,0.4,0.42018,0.00013,32.90324]
[1778576561034,35.35,80842.9129,0.4,0.42012,0.00013,32.90209]
[1778576566280,35.35,80839.69,0.4,0.4197,0.00013,32.89356]
[1778576568680,35.35,80838.82,0.4,0.41958,0.00013,32.89125]
[1778576574288,35.34,80840.1914,0.4,0.41976,0.00013,32.89486]
[1778576575020,35.34,80840.1914,0.4,0.41976,0.00013,32.89486]
[1778576580294,35.34,80846.8486,0.4,0.42063,0.00013,32.91234]
[1778576585299,35.34,80849.1686,0.4,0.42093,0.00013,32.91836]
[1778576590304,35.34,80848.6186,0.4,0.42086,0.00013,32.91686]
[1778576591690,35.34,80848.8514,0.4,0.42089,0.00013,32.91745]
[1778576591769,35.34,80848.8514,0.4,0.42089,0.00013,32.91745]
[1778576591799,35.34,80848.8514,0.4,0.42089,0.00013,32.91745]
[1778576591873,35.34,80848.8514,0.4,0.42089,0.00013,32.91745]
[1778576592021,35.34,80848.8514,0.4,0.42089,0.00013,32.91745]
[1778576592117,35.34,80848.8514,0.4,0.42089,0.00013,32.91745]
[1778576592218,35.34,80848.8514,0.4,0.42089,0.00013,32.91745]
[1778576594307,35.34,80872.11,0.4,0.42395,0.00013,32.97731]
[1778576598692,35.34,80870.8086,0.4,0.42377,0.00013,32.97395]
[1778576600363,35.34,80866.0957,0.4,0.42315,0.00013,32.96191]
[1778576600376,35.34,80866.0957,0.4,0.42315,0.00013,32.96191]
[1778576600436,35.34,80866.0957,0.4,0.42315,0.00013,32.96191]
[1778576602315,35.34,80881.7729,0.4,0.42521,0.00013,33.00154]
[1778576607320,35.34,80879.7643,0.4,0.42495,0.00013,32.9965]
[1778576608009,35.34,80879.7643,0.4,0.42495,0.00013,32.9965]
[1778576608029,35.34,80879.7643,0.4,0.42495,0.00013,32.9965]
[1778576608494,35.34,80879.7643,0.4,0.42495,0.00013,32.9965]
[1778576610323,35.34,80868.6371,0.4,0.42348,0.00013,32.96838]
[1778576615328,35.33,80868.8186,0.4,0.42349,0.00013,32.96572]
[1778576620333,35.33,80868.6129,0.4,0.42346,0.00013,32.9651]
[1778576622170,35.33,80869.23,0.4,0.42354,0.00013,32.96665]
[1778576627342,35.33,80870.0086,0.4,0.42365,0.00013,32.9687]
[1778576632347,35.34,80869.6029,0.4,0.4236,0.00013,32.96776]
[1778576637352,35.34,80868.53,0.4,0.42346,0.00013,32.96512]
[1778576641367,35.34,80865.5257,0.4,0.42307,0.00013,32.95754]
[1778576641378,35.34,80865.5257,0.4,0.42307,0.00013,32.95754]
[1778576641415,35.34,80865.5257,0.4,0.42307,0.00013,32.95754]
[1778576641437,35.34,80865.5257,0.4,0.42307,0.00013,32.95754]
[1778576641452,35.34,80865.5257,0.4,0.42307,0.00013,32.95754]
[1778576641879,35.34,80865.5257,0.4,0.42307,0.00013,32.95754]
[1778576641904,35.34,80865.5257,0.4,0.42307,0.00013,32.95754]
[1778576643772,35.34,80867.6957,0.4,0.42336,0.00013,32.96308]
[1778576644302,35.34,80867.6957,0.4,0.42336,0.00013,32.96308]
[1778576646724,35.34,80865.1257,0.4,0.42302,0.00013,32.95652]
[1778576652367,35.34,80866.1214,0.4,0.42315,0.00013,32.95908]
[1778576652876,35.34,80866.1214,0.4,0.42315,0.00013,32.95908]
[1778576652891,35.34,80866.1214,0.4,0.42315,0.00013,32.95908]
[1778576653000,35.34,80866.1214,0.4,0.42315,0.00013,32.95908]
[1778576655301,35.34,80870.6271,0.4,0.42375,0.00013,32.97065]
[1778576655370,35.34,80883.3457,0.4,0.42543,0.00013,33.0027]
[1778576660375,35.35,80888.74,0.4,0.42615,0.00013,33.01632]
[1778576665379,35.36,80888.5729,0.4,0.42614,0.00013,33.01611]
[1778576670385,35.36,80888.3471,0.4,0.42613,0.00013,33.01577]
[1778576675390,35.37,80888.5014,0.4,0.42615,0.00013,33.01334]
[1778576680395,35.37,80885.0214,0.4,0.42571,0.00013,33.00493]
[1778576686176,35.38,80886.9257,0.4,0.42598,0.00013,33.00991]
[1778576691211,35.38,80887.1071,0.4,0.42601,0.00013,33.01057]
[1778576694040,35.38,80887.3029,0.4,0.42604,0.00013,33.01109]
[1778576696127,35.39,80887.1786,0.4,0.42603,0.00013,33.01091]
[1778576701105,35.39,80887.8629,0.4,0.42614,0.00013,33.0128]
[1778576701986,35.39,80887.8629,0.4,0.42614,0.00013,33.01284]
[1778576704988,35.4,80892.5643,0.4,0.42676,0.00013,33.02453]
[1778576706187,35.4,80892.5643,0.4,0.42677,0.00013,33.02456]
[1778576707422,35.4,80902.0771,0.4,0.42802,0.00013,33.04779]
[1778576709116,35.4,80902.0771,0.4,0.42802,0.00013,33.04782]
[1778576712364,35.4,80891.2757,0.4,0.42661,0.00013,33.0216]
[1778576717399,35.41,80888.0757,0.4,0.4262,0.00013,33.01391]
[1778576722434,35.41,80893.1771,0.4,0.42688,0.00013,33.02664]
[1778576726892,35.42,80893.81,0.4,0.42698,0.00013,33.02831]
[1778576726973,35.42,80893.81,0.4,0.42698,0.00013,33.02831]
[1778576727732,35.42,80893.81,0.4,0.42698,0.00013,33.02832]
[1778576727993,35.42,80893.81,0.4,0.42698,0.00013,33.02832]
[1778576728444,35.42,80879.7043,0.4,0.42512,0.00013,32.99345]
[1778576728757,35.42,80879.7043,0.4,0.42512,0.00013,32.99345]
[1778576730140,35.42,80875.1129,0.4,0.42452,0.00013,32.98196]
[1778576732613,35.42,80875.1757,0.4,0.42452,0.00013,32.97914]
[1778576732631,35.42,80875.1757,0.4,0.42452,0.00013,32.97914]
[1778576732636,35.42,80875.1757,0.4,0.42452,0.00013,32.97914]
[1778576732809,35.42,80875.1757,0.4,0.42452,0.00013,32.97914]
[1778576732836,35.42,80875.1757,0.4,0.42452,0.00013,32.97914]
[1778576733399,35.42,80875.1757,0.4,0.42452,0.00013,32.97914]
[1778576733449,35.42,80872.8114,0.4,0.42421,0.00013,32.97325]
[1778576735451,35.42,80857.1457,0.4,0.42217,0.00013,32.93346]
[1778576740456,35.43,80851.7414,0.4,0.42148,0.00013,32.91984]
[1778576743901,35.44,80851.4214,0.4,0.42145,0.00013,32.91923]
[1778576744473,35.44,80848.1686,0.4,0.42103,0.00013,32.91084]
[1778576745679,35.44,80842.3043,0.4,0.42026,0.00013,32.89556]
[1778576751168,35.45,80839.1843,0.4,0.41987,0.00013,32.88766]
[1778576751170,35.45,80839.1843,0.4,0.41987,0.00013,32.88766]
[1778576753015,35.45,80832.1371,0.4,0.41895,0.00013,32.86911]
[1778576753126,35.45,80832.1371,0.4,0.41895,0.00013,32.86911]
[1778576758483,35.45,80835.1186,0.4,0.41936,0.00013,32.87731]
[1778576759674,35.46,80837.7657,0.4,0.41971,0.00013,32.88437]
[1778576763488,35.46,80828.6157,0.4,0.41853,0.00013,32.86029]
[1778576768493,35.47,80826.36,0.4,0.41824,0.00013,32.85446]
[1778576770410,35.47,80826.2457,0.4,0.41823,0.00013,32.85419]
[1778576772164,35.47,80826.7429,0.4,0.4183,0.00013,32.8556]
[1778576777502,35.47,80833.4843,0.4,0.4192,0.00013,32.8738]
[1778576777507,35.47,80833.4843,0.4,0.4192,0.00013,32.8738]
[1778576783508,35.48,80828.4443,0.4,0.41855,0.00013,32.86065]
[1778576788513,35.48,80830.1,0.4,0.41878,0.00013,32.86528]
[1778576793518,35.49,80833.4114,0.4,0.41922,0.00013,32.87124]
[1778576798523,35.49,80832.6586,0.4,0.41913,0.00013,32.86943]
[1778576803528,35.5,80833.1986,0.4,0.41921,0.00013,32.87105]
[1778576808532,35.5,80828.6386,0.4,0.41863,0.00013,32.85912]
[1778576813537,35.5,80829.3171,0.4,0.41873,0.00013,32.86113]
[1778576817451,35.51,80826.6914,0.4,0.41839,0.00013,32.85424]
[1778576822548,35.51,80825.4,0.4,0.41823,0.00013,32.851]
[1778576824036,35.51,80825.4271,0.4,0.41824,0.00013,32.85111]
[1778576824137,35.51,80825.4271,0.4,0.41824,0.00013,32.85111]
[1778576824153,35.51,80825.4271,0.4,0.41824,0.00013,32.85111]
[1778576824248,35.51,80825.4271,0.4,0.41824,0.00013,32.85111]
[1778576824431,35.51,80825.4271,0.4,0.41824,0.00013,32.85111]
[1778576824631,35.51,80825.2814,0.4,0.41822,0.00013,32.85075]
[1778576825239,35.51,80825.2814,0.4,0.41822,0.00013,32.85075]
[1778576826099,35.51,80819.4829,0.4,0.41746,0.00013,32.83518]
[1778576827791,35.52,80808.1486,0.4,0.41599,0.00013,32.80455]
[1778576833559,35.52,80804.7,0.4,0.41556,0.00013,32.79548]
[1778576838564,35.53,80805.0843,0.4,0.41563,0.00013,32.79689]
[1778576843569,35.54,80805.24,0.4,0.41567,0.00013,32.79766]
[1778576848574,35.55,80804.3771,0.4,0.41558,0.00013,32.79563]
[1778576854363,35.55,80804.74,0.4,0.41564,0.00013,32.794]
[1778576858044,35.56,80804.4714,0.4,0.41562,0.00013,32.79345]
[1778576858323,35.56,80804.4714,0.4,0.41562,0.00013,32.79345]
[1778576858797,35.56,80804.4714,0.4,0.41562,0.00013,32.79348]
[1778576859801,35.56,80804.4714,0.4,0.41562,0.00013,32.79352]
[1778576861411,35.56,80784.4043,0.4,0.41301,0.00013,32.73783]
[1778576861676,35.56,80784.4043,0.4,0.41301,0.00013,32.73783]
[1778576861815,35.56,80784.4043,0.4,0.41301,0.00013,32.73783]
[1778576864155,35.56,80781.86,0.4,0.41268,0.00013,32.7307]
[1778576864176,35.56,80781.86,0.4,0.41268,0.00013,32.7307]
[1778576865068,35.56,80781.86,0.4,0.41268,0.00013,32.73076]
[1778576865210,35.56,80781.86,0.4,0.41268,0.00013,32.73076]
[1778576866100,35.56,80781.86,0.4,0.41268,0.00013,32.73083]
[1778576867453,35.56,80767.7471,0.4,0.41085,0.00013,32.69076]
[1778576867956,35.56,80767.7471,0.4,0.41085,0.00013,32.69076]
[1778576868727,35.57,80767.7471,0.4,0.41085,0.00013,32.6908]
[1778576870474,35.57,80784.9929,0.4,0.41311,0.00013,32.73992]
[1778576872488,35.57,80793.0757,0.4,0.41417,0.00013,32.76267]
[1778576875015,35.57,80795.7,0.4,0.41452,0.00013,32.77013]
[1778576875180,35.57,80795.7,0.4,0.41452,0.00013,32.77013]
[1778576875246,35.57,80795.7,0.4,0.41452,0.00013,32.77013]
[1778576875355,35.57,80795.7,0.4,0.41452,0.00013,32.77013]
[1778576876201,35.58,80795.7,0.4,0.41452,0.00013,32.77022]
[1778576878530,35.58,80814.27,0.4,0.41695,0.00013,32.82113]
[1778576882083,35.58,80820.7971,0.4,0.4178,0.00013,32.83877]
[1778576885237,35.58,80818.7643,0.4,0.41754,0.00013,32.83335]
[1778576888600,35.58,80810.6686,0.4,0.41649,0.00013,32.81159]
[1778576893618,35.59,80809.01,0.4,0.41631,0.00013,32.8076]
[1778576898623,35.6,80803.3643,0.4,0.4156,0.00013,32.79267]
[1778576903628,35.61,80815.5114,0.4,0.4172,0.00013,32.82609]
[1778576906993,35.61,80816.4557,0.4,0.41733,0.00013,32.82873]
[1778576907486,35.61,80816.4557,0.4,0.41733,0.00013,32.82873]
[1778576907495,35.61,80816.4557,0.4,0.41733,0.00013,32.82873]
[1778576908632,35.61,80824.9386,0.4,0.41844,0.00013,32.85149]
[1778576910200,35.61,80829.4543,0.4,0.41903,0.00013,32.86352]
[1778576915638,35.62,80828.2957,0.4,0.41888,0.00013,32.85759]
[1778576922645,35.62,80828.7714,0.4,0.41895,0.00013,32.85905]
[1778576927650,35.63,80828.8657,0.4,0.41897,0.00013,32.85945]
[1778576932116,35.63,80829.1871,0.4,0.41902,0.00013,32.86042]
[1778576935106,35.63,80821.1157,0.4,0.41797,0.00013,32.839]
[1778576940670,35.63,80818.7157,0.4,0.41767,0.00013,32.83264]
[1778576945675,35.63,80820.2129,0.4,0.41786,0.00013,32.83672]
[1778576948037,35.63,80820.3671,0.4,0.41789,0.00013,32.83717]
[1778576948352,35.63,80820.3671,0.4,0.41789,0.00013,32.83717]
[1778576948407,35.63,80820.3671,0.4,0.41789,0.00013,32.83717]
[1778576948439,35.63,80820.3671,0.4,0.41789,0.00013,32.83717]
[1778576948598,35.63,80820.3671,0.4,0.41789,0.00013,32.83717]
[1778576949344,35.66,80820.3671,0.4,0.41795,0.00013,32.83824]
[1778576949349,35.66,80820.3671,0.4,0.41795,0.00013,32.83824]
[1778576949679,35.66,80798.9914,0.4,0.41517,0.00013,32.78035]
[1778576954684,35.67,80798.44,0.4,0.41512,0.00013,32.77923]
[1778576955487,35.67,80798.44,0.4,0.41512,0.00013,32.77923]
[1778576955603,35.67,80798.44,0.4,0.41512,0.00013,32.77923]
[1778576956425,35.67,80798.0271,0.4,0.41507,0.00013,32.77818]
[1778576959964,35.67,80799.0314,0.4,0.41522,0.00013,32.78125]
[1778576962692,35.68,80811.0971,0.4,0.4168,0.00013,32.8144]
[1778576967698,35.69,80808.6686,0.4,0.41651,0.00013,32.8083]
[1778576970701,35.69,80817.5486,0.4,0.41768,0.00013,32.83241]
[1778576975708,35.7,80816.8071,0.4,0.41759,0.00013,32.8277]
[1778576977176,35.7,80816.7386,0.4,0.41759,0.00013,32.82757]
[1778576977183,35.7,80816.7386,0.4,0.41759,0.00013,32.82757]
[1778576977894,35.7,80818.6214,0.4,0.41783,0.00013,32.83262]
[1778576978711,35.7,80827.9714,0.4,0.41905,0.00013,32.8575]
[1778576983717,35.7,80828.4929,0.4,0.41912,0.00013,32.859]
[1778576985502,35.71,80828.7929,0.4,0.41916,0.00013,32.85982]
[1778576985508,35.71,80828.7929,0.4,0.41916,0.00013,32.85982]
[1778576986720,35.71,80820.5957,0.4,0.4181,0.00013,32.83809]
[1778576988840,35.71,80821.0214,0.4,0.41816,0.00013,32.83925]
[1778576994729,35.71,80817.1129,0.4,0.41765,0.00013,32.82883]
[1778576999280,35.71,80814.2171,0.4,0.41728,0.00013,32.82125]
[1778577004739,35.71,80821.2614,0.4,0.41821,0.00013,32.8402]
[1778577007744,35.71,80831.5271,0.4,0.41954,0.00013,32.86741]
[1778577012749,35.72,80832.1757,0.4,0.41964,0.00013,32.86925]
[1778577018506,35.72,80825.0757,0.4,0.41872,0.00013,32.85063]
[1778577023541,35.72,80824.3871,0.4,0.41863,0.00013,32.84887]
[1778577025580,35.72,80824.0929,0.4,0.4186,0.00013,32.8481]
[1778577030767,35.72,80819.2114,0.4,0.41796,0.00013,32.83516]
[1778577034322,35.72,80825.1157,0.4,0.41873,0.00013,32.84787]
[1778577039655,35.72,80824.6257,0.4,0.41867,0.00013,32.84666]
[1778577044690,35.73,80823.8557,0.4,0.41857,0.00013,32.84468]
[1778577049726,35.73,80824.5314,0.4,0.41866,0.00013,32.84654]
[1778577052427,35.73,80824.08,0.4,0.4186,0.00013,32.84537]
[1778577055258,35.73,80824.6343,0.4,0.41868,0.00013,32.84688]
[1778577055309,35.73,80824.6343,0.4,0.41868,0.00013,32.84688]
[1778577059262,35.73,80832.0043,0.4,0.41964,0.00013,32.8664]
[1778577059297,35.73,80832.0043,0.4,0.41964,0.00013,32.8664]
[1778577061459,35.73,80825.8714,0.4,0.41885,0.00013,32.85028]
[1778577063105,35.73,80821.9457,0.4,0.41834,0.00013,32.83989]
[1778577068804,35.73,80827.3343,0.4,0.41904,0.00013,32.85426]
[1778577069377,35.73,80827.3343,0.4,0.41904,0.00013,32.85426]
[1778577069419,35.73,80827.3343,0.4,0.41904,0.00013,32.85426]
[1778577071807,35.74,80842.1457,0.4,0.42098,0.00013,32.89308]
[1778577075328,35.74,80842.6643,0.4,0.42105,0.00013,32.89454]
[1778577079446,35.74,80842.7429,0.4,0.42107,0.00013,32.89491]
[1778577083128,35.75,80843.0,0.4,0.42111,0.00013,32.89573]
[1778577083342,35.75,80843.0,0.4,0.42111,0.00013,32.89573]
[1778577084779,35.75,80843.6129,0.4,0.42119,0.00013,32.89733]
[1778577084820,35.75,80853.0586,0.4,0.42243,0.00013,32.9216]
[1778577085655,35.75,80853.0586,0.4,0.42243,0.00013,32.9216]
[1778577086397,35.75,80853.0586,0.4,0.42243,0.00013,32.92164]
[1778577092171,35.75,80842.8371,0.4,0.4211,0.00013,32.89251]
[1778577094830,35.75,80834.6757,0.4,0.42004,0.00013,32.8714]
[1778577099835,35.76,80835.1029,0.4,0.42011,0.00013,32.87266]
[1778577102926,35.76,80841.24,0.4,0.42091,0.00013,32.88868]
[1778577103948,35.76,80840.87,0.4,0.42086,0.00013,32.88775]
[1778577109845,35.76,80836.5671,0.4,0.42031,0.00013,32.87671]
[1778577113809,35.76,80834.9014,0.4,0.4201,0.00013,32.87242]
[1778577118855,35.77,80829.5057,0.4,0.4194,0.00013,32.85841]
[1778577119749,35.77,80829.5057,0.4,0.4194,0.00013,32.85841]
[1778577124861,35.77,80826.42,0.4,0.41901,0.00013,32.85035]
[1778577130867,35.77,80822.2514,0.4,0.41847,0.00013,32.83938]
[1778577135872,35.77,80820.8143,0.4,0.41828,0.00013,32.83559]
[1778577140876,35.77,80820.5857,0.4,0.41825,0.00013,32.835]
[1778577145881,35.77,80821.3014,0.4,0.41835,0.00013,32.83692]
[1778577150886,35.77,80828.3857,0.4,0.41927,0.00013,32.85569]
[1778577155891,35.77,80825.9743,0.4,0.41895,0.00013,32.84633]
[1778577160896,35.77,80824.7414,0.4,0.41879,0.00013,32.84312]
[1778577166234,35.77,80819.5429,0.4,0.41812,0.00013,32.82935]
[1778577167048,35.77,80817.9114,0.4,0.41791,0.00013,32.825]
[1778577167629,35.77,80817.9114,0.4,0.41791,0.00013,32.825]
[1778577168904,35.77,80801.2857,0.4,0.41575,0.00013,32.78019]
[1778577173909,35.78,80795.7014,0.4,0.41503,0.00013,32.76502]
[1778577178914,35.78,80795.7471,0.4,0.41504,0.00013,32.76524]
[1778577183075,35.78,80795.3929,0.4,0.415,0.00013,32.76434]
[1778577183176,35.78,80795.3929,0.4,0.415,0.00013,32.76434]
[1778577184848,35.78,80795.3929,0.4,0.415,0.00013,32.76436]
[1778577184920,35.78,80786.0229,0.4,0.41379,0.00013,32.73849]
[1778577186900,35.78,80786.0229,0.4,0.41379,0.00013,32.73855]
[1778577190408,35.79,80782.3386,0.4,0.41333,0.00013,32.72853]
[1778577192715,35.79,80781.6171,0.4,0.41324,0.00013,32.72662]
[1778577192768,35.79,80781.6171,0.4,0.41324,0.00013,32.72662]
[1778577196114,35.79,80774.7229,0.4,0.41235,0.00013,32.70729]
[1778577196121,35.79,80774.7229,0.4,0.41235,0.00013,32.70729]
[1778577196133,35.79,80774.7229,0.4,0.41235,0.00013,32.70729]
[1778577196751,35.79,80774.7229,0.4,0.41235,0.00013,32.7073]
[1778577200326,35.79,80769.6129,0.4,0.41169,0.00013,32.69293]
[1778577200741,35.79,80769.6129,0.4,0.41169,0.00013,32.69293]
[1778577200779,35.79,80769.6129,0.4,0.41169,0.00013,32.69295]
[1778577205654,35.79,80774.3386,0.4,0.41231,0.00013,32.70642]
[1778577207828,35.79,80784.7357,0.4,0.41366,0.00013,32.73565]
[1778577209954,35.8,80786.3343,0.4,0.41388,0.00013,32.74019]
[1778577214122,35.8,80786.9314,0.4,0.41396,0.00013,32.73902]
[1778577215939,35.8,80786.4914,0.4,0.4139,0.00013,32.73786]
[1778577216346,35.8,80786.5043,0.4,0.41391,0.00013,32.73795]
[1778577217194,35.8,80786.5043,0.4,0.41391,0.00013,32.738]
[1778577222265,35.81,80780.3757,0.4,0.41313,0.00013,32.72116]
[1778577227962,35.81,80780.8757,0.4,0.41321,0.00013,32.7228]
[1778577232967,35.82,80779.4814,0.4,0.41304,0.00013,32.71911]
[1778577237971,35.82,80782.0757,0.4,0.41338,0.00013,32.72656]
[1778577239335,35.82,80782.0757,0.4,0.41338,0.00013,32.72656]
[1778577239973,35.82,80780.7843,0.4,0.41322,0.00013,32.72301]
[1778577241897,35.82,80778.9757,0.4,0.41298,0.00013,32.71796]
[1778577241909,35.82,80778.9757,0.4,0.41299,0.00013,32.71797]
[1778577246980,35.83,80781.7829,0.4,0.41336,0.00013,32.72601]
[1778577251985,35.83,80778.3786,0.4,0.41293,0.00013,32.71671]
[1778577256990,35.83,80784.4986,0.4,0.41373,0.00013,32.73397]
[1778577261995,35.84,80785.5629,0.4,0.41388,0.00013,32.73716]
[1778577266072,35.84,80785.9671,0.4,0.41395,0.00013,32.73846]
[1778577266092,35.84,80785.9671,0.4,0.41395,0.00013,32.73846]
[1778577272005,35.85,80791.1086,0.4,0.41462,0.00013,32.74997]
[1778577276713,35.85,80790.4143,0.4,0.41454,0.00013,32.74828]
[1778577278215,35.86,80785.6629,0.4,0.41394,0.00013,32.73526]
[1778577284018,35.86,80781.5529,0.4,0.41342,0.00013,32.72411]
[1778577288830,35.86,80781.4114,0.4,0.41341,0.00013,32.72387]
[1778577294027,35.87,80782.4686,0.4,0.41356,0.00013,32.72704]
[1778577295242,35.87,80782.2671,0.4,0.41353,0.00013,32.72652]
[1778577305037,35.88,80780.5143,0.4,0.41333,0.00013,32.722]
[1778577307659,35.88,80782.6086,0.4,0.4136,0.00013,32.7279]
[1778577307758,35.88,80782.6086,0.4,0.4136,0.00013,32.7279]
[1778577309041,35.88,80792.7371,0.4,0.41492,0.00013,32.75593]
[1778577312043,35.88,80801.7757,0.4,0.4161,0.00013,32.78076]
[1778577312411,35.88,80801.7757,0.4,0.4161,0.00013,32.78076]
[1778577318049,35.89,80800.91,0.4,0.41601,0.00013,32.77883]
[1778577320504,35.89,80801.0257,0.4,0.41603,0.00013,32.77922]
[1778577320648,35.89,80801.0257,0.4,0.41603,0.00013,32.77922]
[1778577328058,35.91,80798.95,0.4,0.41579,0.00013,32.77418]
[1778577333062,35.91,80800.0229,0.4,0.41594,0.00013,32.77438]
[1778577338067,35.92,80792.9914,0.4,0.41505,0.00013,32.75551]
[1778577343071,35.92,80794.9043,0.4,0.41531,0.00013,32.76101]
[1778577348076,35.93,80794.0857,0.4,0.41522,0.00013,32.75905]
[1778577353878,35.94,80792.66,0.4,0.41505,0.00013,32.75546]
[1778577358346,35.94,80792.42,0.4,0.41503,0.00013,32.75501]
[1778577364092,35.95,80792.6243,0.4,0.41507,0.00013,32.75586]
[1778577369990,35.95,80792.8386,0.4,0.41512,0.00013,32.75674]
[1778577371937,35.95,80792.47,0.4,0.41507,0.00013,32.75578]
[1778577372388,35.95,80792.47,0.4,0.41507,0.00013,32.75578]
[1778577374344,35.96,80795.0614,0.4,0.41542,0.00013,32.76301]
[1778577378046,35.96,80803.31,0.4,0.4165,0.00013,32.78561]
[1778577383086,35.97,80803.3357,0.4,0.41652,0.00013,32.786]
[1778577388117,35.98,80804.3886,0.4,0.41667,0.00013,32.78916]
[1778577390119,35.98,80796.2514,0.4,0.41563,0.00013,32.76728]
[1778577395124,35.98,80793.0043,0.4,0.41521,0.00013,32.75566]
[1778577400129,35.99,80792.2014,0.4,0.41512,0.00013,32.75369]
[1778577405134,35.99,80791.6114,0.4,0.41506,0.00013,32.7523]
[1778577410139,36.0,80790.1857,0.4,0.41489,0.00013,32.74861]
[1778577410968,36.0,80790.1857,0.4,0.41489,0.00013,32.74861]
[1778577411321,36.0,80790.1857,0.4,0.41489,0.00013,32.74865]
[1778577411356,36.0,80790.1857,0.4,0.41489,0.00013,32.74865]
[1778577411394,36.0,80790.1857,0.4,0.41489,0.00013,32.74865]
[1778577412161,36.0,80790.1857,0.4,0.41489,0.00013,32.74869]
[1778577413020,36.0,80790.1857,0.4,0.41489,0.00013,32.74869]
[1778577413079,36.0,80790.1857,0.4,0.41489,0.00013,32.74869]
[1778577414143,36.0,80770.0571,0.4,0.4123,0.00013,32.69298]
[1778577419147,36.0,80769.9357,0.4,0.41228,0.00013,32.69259]
[1778577424152,36.0,80771.9957,0.4,0.41254,0.00013,32.6983]
[1778577429157,35.99,80769.8486,0.4,0.41226,0.00013,32.69223]
[1778577429490,35.99,80769.8486,0.4,0.41226,0.00013,32.69223]
[1778577435163,35.99,80769.6986,0.4,0.41224,0.00013,32.69176]
[1778577436609,35.99,80768.9657,0.4,0.41215,0.00013,32.6897]
[1778577436631,35.99,80768.9657,0.4,0.41215,0.00013,32.6897]
[1778577438149,35.99,80767.9914,0.4,0.41202,0.00013,32.68696]
[1778577438180,35.99,80763.1986,0.4,0.4114,0.00013,32.67345]
[1778577441264,35.99,80762.43,0.4,0.4113,0.00013,32.67118]
[1778577441283,35.99,80762.43,0.4,0.4113,0.00013,32.67118]
[1778577441385,35.99,80762.43,0.4,0.4113,0.00013,32.67118]
[1778577441387,35.99,80762.43,0.4,0.4113,0.00013,32.67118]
[1778577442250,35.99,80762.43,0.4,0.4113,0.00013,32.67115]
[1778577448176,35.99,80762.6786,0.4,0.41132,0.00013,32.67166]
[1778577451106,35.99,80761.6671,0.4,0.41118,0.00013,32.66874]
[1778577455789,35.98,80761.6371,0.4,0.41116,0.00013,32.66546]
[1778577458708,35.98,80759.2643,0.4,0.41085,0.00013,32.65865]
[1778577458778,35.98,80759.2643,0.4,0.41085,0.00013,32.65865]
[1778577461370,35.98,80761.36,0.4,0.41112,0.00013,32.66458]
[1778577461981,35.98,80761.36,0.4,0.41112,0.00013,32.66458]
[1778577468069,35.98,80765.45,0.4,0.41165,0.00013,32.67606]
[1778577469194,35.98,80773.8129,0.4,0.41272,0.00013,32.69949]
[1778577469198,35.98,80773.8129,0.4,0.41272,0.00013,32.69949]
[1778577470248,35.98,80773.8871,0.4,0.41273,0.00013,32.69967]
[1778577472793,35.98,80778.7257,0.4,0.41335,0.00013,32.71311]
[1778577473603,35.98,80778.46,0.4,0.41332,0.00013,32.71235]
[1778577474572,35.98,80778.6929,0.4,0.41335,0.00013,32.71298]
[1778577475705,35.98,80781.2557,0.4,0.41367,0.00013,32.72006]
[1778577479635,35.98,80783.5643,0.4,0.41397,0.00013,32.72635]
[1778577479851,35.98,80783.5643,0.4,0.41397,0.00013,32.72635]
[1778577481205,35.97,80772.3557,0.4,0.41252,0.00013,32.69518]
[1778577481605,35.97,80772.3557,0.4,0.41252,0.00013,32.69518]
[1778577487211,35.97,80774.3314,0.4,0.41277,0.00013,32.70063]
[1778577491519,35.97,80773.9986,0.4,0.41273,0.00013,32.69966]
[1778577496322,35.97,80774.7014,0.4,0.41281,0.00013,32.70156]
[1778577499666,35.97,80774.6057,0.4,0.4128,0.00013,32.70127]
[1778577504893,35.97,80773.4686,0.4,0.41265,0.00013,32.69803]
[1778577505498,35.97,80773.96,0.4,0.41271,0.00013,32.69939]
[1778577511236,35.97,80780.8557,0.4,0.41359,0.00013,32.71544]
[1778577512938,35.97,80780.4129,0.4,0.41353,0.00013,32.7142]
[1778577515745,35.97,80781.4771,0.4,0.41366,0.00013,32.71709]
[1778577516332,35.97,80781.4771,0.4,0.41366,0.00013,32.71707]
[1778577516980,35.97,80781.4771,0.4,0.41366,0.00013,32.71707]
[1778577518978,35.96,80780.4171,0.4,0.41352,0.00013,32.7141]
[1778577520635,35.96,80779.3843,0.4,0.41339,0.00013,32.7112]
[1778577521207,35.96,80779.3843,0.4,0.41339,0.00013,32.7112]
[1778577527273,35.96,80782.1457,0.4,0.41374,0.00013,32.71872]
[1778577528106,35.96,80782.1457,0.4,0.41374,0.00013,32.71875]
[1778577533141,35.96,80781.9971,0.4,0.41373,0.00013,32.71847]
[1778577536449,35.97,80781.3043,0.4,0.41364,0.00013,32.71663]
[1778577537169,35.97,80781.3043,0.4,0.41364,0.00013,32.71662]
[1778577537267,35.97,80781.3043,0.4,0.41364,0.00013,32.71662]
[1778577541015,35.97,80777.3029,0.4,0.41313,0.00013,32.7055]
[1778577545881,35.96,80773.3671,0.4,0.41261,0.00013,32.69438]
[1778577551268,35.96,80773.74,0.4,0.41265,0.00013,32.69524]
[1778577556282,35.96,80768.6857,0.4,0.41199,0.00013,32.68095]
[1778577561287,35.95,80767.8343,0.4,0.41187,0.00013,32.67843]
[1778577566292,35.95,80766.7386,0.4,0.41173,0.00013,32.67522]
[1778577571297,35.95,80767.4729,0.4,0.41181,0.00013,32.67413]
[1778577576302,35.95,80766.1,0.4,0.41162,0.00013,32.67015]
[1778577581307,35.95,80760.8657,0.4,0.41094,0.00013,32.65524]
[1778577581965,35.95,80760.8657,0.4,0.41094,0.00013,32.65524]
[1778577585587,35.95,80755.67,0.4,0.41027,0.00013,32.6404]
[1778577588829,35.95,80755.8114,0.4,0.41029,0.00013,32.64078]
[1778577591318,35.94,80764.5943,0.4,0.41142,0.00013,32.6657]
[1778577596323,35.94,80764.1343,0.4,0.41135,0.00013,32.66431]
[1778577601328,35.94,80761.8429,0.4,0.41105,0.00013,32.65773]
[1778577601583,35.94,80761.8429,0.4,0.41105,0.00013,32.65773]
[1778577606688,35.94,80762.1986,0.4,0.4111,0.00013,32.65878]
[1778577606743,35.94,80762.1986,0.4,0.4111,0.00013,32.65878]
[1778577608788,35.94,80770.74,0.4,0.4122,0.00013,32.68288]
[1778577614341,35.94,80778.4129,0.4,0.41319,0.00013,32.70424]
[1778577619346,35.94,80778.6814,0.4,0.41322,0.00013,32.70492]
[1778577624351,35.94,80775.1157,0.4,0.41276,0.00013,32.69493]
[1778577626608,35.94,80774.9971,0.4,0.41274,0.00013,32.69458]
[1778577627573,35.94,80774.85,0.4,0.41272,0.00013,32.69416]
[1778577630596,35.94,80765.64,0.4,0.41153,0.00013,32.66819]
[1778577631562,35.94,80765.64,0.4,0.41152,0.00013,32.66512]
[1778577637364,35.93,80771.6129,0.4,0.41228,0.00013,32.68174]
[1778577642369,35.93,80769.86,0.4,0.41204,0.00013,32.67666]
[1778577647374,35.93,80769.5714,0.4,0.412,0.00013,32.6757]
[1778577652379,35.92,80769.3514,0.4,0.41196,0.00013,32.67494]
[1778577657384,35.92,80769.0529,0.4,0.41192,0.00013,32.67396]
[1778577659106,35.92,80769.13,0.4,0.41192,0.00013,32.67414]
[1778577664391,35.92,80769.5471,0.4,0.41197,0.00013,32.67515]
[1778577669396,35.91,80761.8943,0.4,0.41098,0.00013,32.65339]
[1778577672599,35.91,80762.27,0.4,0.41102,0.00013,32.6544]
[1778577678027,35.91,80762.7557,0.4,0.41108,0.00013,32.65568]
[1778577679565,35.91,80767.6671,0.4,0.41171,0.00013,32.66954]
[1778577680815,35.91,80767.6671,0.4,0.41171,0.00013,32.66951]
[1778577680925,35.91,80767.6671,0.4,0.41171,0.00013,32.66951]
[1778577684677,35.91,80771.0171,0.4,0.41213,0.00013,32.67883]
[1778577685952,35.91,80771.0171,0.4,0.41213,0.00013,32.6788]
[1778577686798,35.91,80771.0171,0.4,0.41213,0.00013,32.67877]
[1778577687645,35.91,80771.0171,0.4,0.41213,0.00013,32.67874]
[1778577692143,35.9,80772.4429,0.4,0.4123,0.00013,32.67958]
[1778577696146,35.9,80772.8071,0.4,0.41234,0.00013,32.68057]
[1778577700696,35.9,80773.0143,0.4,0.41237,0.00013,32.68114]
[1778577705384,35.9,80781.53,0.4,0.41347,0.00013,32.70486]
[1778577710418,35.9,80782.14,0.4,0.41354,0.00013,32.70649]
[1778577713439,35.9,80772.69,0.4,0.41232,0.00013,32.68011]
[1778577713924,35.9,80772.69,0.4,0.41232,0.00013,32.68011]
[1778577714948,35.9,80775.4243,0.4,0.41267,0.00013,32.68777]
[1778577720446,35.9,80776.0571,0.4,0.41275,0.00013,32.68949]
[1778577721952,35.9,80775.58,0.4,0.41269,0.00013,32.68815]
[1778577721994,35.9,80775.58,0.4,0.41269,0.00013,32.68815]
[1778577722099,35.9,80775.58,0.4,0.41269,0.00013,32.68815]
[1778577722485,35.91,80775.58,0.4,0.41272,0.00013,32.68871]
[1778577722516,35.91,80775.58,0.4,0.41272,0.00013,32.68871]
[1778577723276,35.91,80775.58,0.4,0.41272,0.00013,32.68871]
[1778577724453,35.91,80740.7514,0.4,0.40823,0.00013,32.58928]
[1778577724613,35.91,80740.7514,0.4,0.40823,0.00013,32.58928]
[1778577724618,35.91,80740.7514,0.4,0.40823,0.00013,32.58928]
[1778577725454,35.91,80740.1071,0.4,0.40815,0.00013,32.58745]
[1778577727424,35.91,80740.1071,0.4,0.40815,0.00013,32.5875]
[1778577727456,35.91,80741.1229,0.4,0.40828,0.00013,32.59051]
[1778577731832,35.92,80744.8686,0.4,0.40878,0.00013,32.6016]
[1778577734133,35.92,80745.5914,0.4,0.40887,0.00013,32.60369]
[1778577739468,35.92,80746.0629,0.4,0.40893,0.00013,32.60505]
[1778577740494,35.92,80746.0629,0.4,0.40893,0.00013,32.60505]
[1778577746475,35.92,80744.8586,0.4,0.40878,0.00013,32.60157]
[1778577751480,35.92,80746.7257,0.4,0.40901,0.00013,32.60392]
[1778577756485,35.92,80748.1071,0.4,0.40919,0.00013,32.6079]
[1778577761490,35.92,80748.5,0.4,0.40923,0.00013,32.60902]
[1778577766496,35.92,80750.0871,0.4,0.40944,0.00013,32.61357]
[1778577771501,35.91,80749.9457,0.4,0.40942,0.00013,32.61313]
[1778577776506,35.91,80750.8171,0.4,0.40953,0.00013,32.61561]
[1778577781511,35.91,80749.6186,0.4,0.40937,0.00013,32.61213]
[1778577786516,35.91,80750.4429,0.4,0.40948,0.00013,32.61447]
[1778577791520,35.91,80743.0971,0.4,0.40853,0.00013,32.59322]
[1778577795368,35.91,80742.8543,0.4,0.4085,0.00013,32.59253]
[1778577795374,35.91,80742.8543,0.4,0.4085,0.00013,32.59253]
[1778577801530,35.91,80746.6971,0.4,0.409,0.00013,32.60367]
[1778577807536,35.91,80746.2957,0.4,0.40894,0.00013,32.6025]
[1778577812541,35.91,80746.24,0.4,0.40893,0.00013,32.59929]
[1778577815785,35.91,80745.4129,0.4,0.40882,0.00013,32.59689]
[1778577820076,35.91,80740.9486,0.4,0.40825,0.00013,32.58395]
[1778577820331,35.91,80740.9486,0.4,0.40825,0.00013,32.58395]
[1778577825553,35.91,80741.2543,0.4,0.40829,0.00013,32.58488]
[1778577830558,35.92,80741.54,0.4,0.40833,0.00013,32.58574]
[1778577835563,35.92,80741.4286,0.4,0.40831,0.00013,32.58544]
[1778577836930,35.92,80741.03,0.4,0.40826,0.00013,32.58429]
[1778577836947,35.92,80741.03,0.4,0.40826,0.00013,32.58429]
[1778577837565,35.92,80741.3114,0.4,0.4083,0.00013,32.58516]
[1778577838381,35.92,80741.3114,0.4,0.4083,0.00013,32.58516]
[1778577839567,35.92,80729.3157,0.4,0.40676,0.00013,32.55005]
[1778577839572,35.92,80729.3157,0.4,0.40676,0.00013,32.55005]
[1778577842209,35.92,80729.3157,0.4,0.40676,0.00013,32.5501]
[1778577848480,35.92,80725.3271,0.4,0.40625,0.00013,32.53841]
[1778577848575,35.92,80725.5643,0.4,0.40628,0.00013,32.53913]
[1778577852958,35.92,80730.4086,0.4,0.40691,0.00013,32.55354]
[1778577857450,35.92,80738.6257,0.4,0.40797,0.00013,32.57772]
[1778577859581,35.92,80739.3457,0.4,0.40807,0.00013,32.57983]
[1778577865174,35.92,80739.6786,0.4,0.40811,0.00013,32.58085]
[1778577866931,35.92,80739.4043,0.4,0.40808,0.00013,32.58006]
[1778577867158,35.92,80739.4043,0.4,0.40808,0.00013,32.58006]
[1778577867944,35.92,80740.07,0.4,0.40816,0.00013,32.58201]
[1778577873562,35.92,80745.0629,0.4,0.4088,0.00013,32.59348]
[1778577878597,35.92,80745.82,0.4,0.4089,0.00013,32.59567]
[1778577884611,35.92,80746.7657,0.4,0.40902,0.00013,32.5984]
[1778577889616,35.92,80750.4186,0.4,0.40949,0.00013,32.60892]
[1778577893946,35.92,80753.0757,0.4,0.40983,0.00013,32.61652]
[1778577899626,35.92,80752.84,0.4,0.4098,0.00013,32.61582]
[1778577902000,35.92,80750.0443,0.4,0.40944,0.00013,32.60778]
[1778577902794,35.92,80750.0443,0.4,0.40944,0.00013,32.60778]
[1778577903469,35.92,80750.0443,0.4,0.40944,0.00013,32.60778]
[1778577904154,35.92,80750.0443,0.4,0.40944,0.00013,32.60779]
[1778577904175,35.92,80750.0443,0.4,0.40944,0.00013,32.60779]
[1778577904631,35.92,80740.8029,0.4,0.40825,0.00013,32.58107]
[1778577906633,35.93,80752.1214,0.4,0.40971,0.00013,32.61395]
[1778577909681,35.93,80750.26,0.4,0.40948,0.00013,32.60879]
[1778577911604,35.93,80750.21,0.4,0.40948,0.00013,32.60872]
[1778577912945,35.93,80749.7929,0.4,0.40943,0.00013,32.60764]
[1778577915642,35.93,80740.1686,0.4,0.40819,0.00013,32.57977]
[1778577920647,35.93,80740.1143,0.4,0.40819,0.00013,32.57964]
[1778577925652,35.94,80740.0871,0.4,0.40819,0.00013,32.5796]
[1778577930525,35.94,80739.84,0.4,0.40816,0.00013,32.5789]
[1778577935664,35.94,80739.5329,0.4,0.40811,0.00013,32.575]
[1778577940669,35.94,80730.8757,0.4,0.407,0.00013,32.54971]
[1778577945674,35.94,80729.6086,0.4,0.40684,0.00013,32.54606]
[1778577950183,35.94,80730.1157,0.4,0.40691,0.00013,32.54766]
[1778577950698,35.94,80730.1157,0.4,0.40691,0.00013,32.54768]
[1778577956685,35.94,80729.3914,0.4,0.40683,0.00013,32.54567]
[1778577960396,35.94,80728.8286,0.4,0.40676,0.00013,32.54408]
[1778577960554,35.94,80728.8286,0.4,0.40676,0.00013,32.54408]
[1778577965694,35.95,80722.4686,0.4,0.40595,0.00013,32.52543]
[1778577970351,35.95,80722.7871,0.4,0.40599,0.00013,32.52646]
[1778577975708,35.95,80724.0943,0.4,0.40617,0.00013,32.53054]
[1778577981710,35.95,80725.0629,0.4,0.4063,0.00013,32.53357]
[1778577986715,35.96,80724.6329,0.4,0.40625,0.00013,32.53243]
[1778577991720,35.96,80724.8929,0.4,0.40628,0.00013,32.53027]
[1778577996725,35.96,80725.5643,0.4,0.40638,0.00013,32.53239]
[1778578001730,35.96,80725.3871,0.4,0.40636,0.00013,32.53199]
[1778578004279,35.96,80725.4386,0.4,0.40637,0.00013,32.53219]
[1778578010528,35.97,80729.0886,0.4,0.40685,0.00013,32.5431]
[1778578015563,35.97,80729.3214,0.4,0.40688,0.00013,32.54388]
[1778578015985,35.97,80729.3214,0.4,0.40688,0.00013,32.54388]
[1778578019297,35.97,80728.9686,0.4,0.40684,0.00013,32.5429]
[1778578020100,35.97,80728.9686,0.4,0.40684,0.00013,32.54292]
[1778578021248,35.97,80728.9686,0.4,0.40684,0.00013,32.54293]
[1778578023314,35.97,80730.59,0.4,0.40705,0.00013,32.54774]
[1778578028654,35.97,80730.1543,0.4,0.407,0.00013,32.54656]
[1778578030977,35.97,80731.8543,0.4,0.40722,0.00013,32.55158]
[1778578033372,35.97,80732.5014,0.4,0.4073,0.00013,32.5535]
[1778578038724,35.97,80741.1557,0.4,0.40842,0.00013,32.57879]
[1778578042111,35.97,80740.6843,0.4,0.40836,0.00013,32.57743]
[1778578042376,35.97,80740.6843,0.4,0.40836,0.00013,32.57743]
[1778578042839,35.97,80740.6843,0.4,0.40836,0.00013,32.57744]
[1778578044766,35.97,80729.8129,0.4,0.40696,0.00013,32.54569]
[1778578044781,35.97,80729.8129,0.4,0.40696,0.00013,32.54569]
[1778578050413,35.98,80731.5243,0.4,0.40719,0.00013,32.55078]
[1778578055785,35.98,80732.3029,0.4,0.40728,0.00013,32.5501]
[1778578060790,35.98,80733.4643,0.4,0.40743,0.00013,32.55356]
[1778578065795,35.98,80732.6143,0.4,0.40733,0.00013,32.55113]
[1778578071801,35.98,80732.0771,0.4,0.40726,0.00013,32.54963]
[1778578075013,35.98,80733.4229,0.4,0.40744,0.00013,32.55361]
[1778578075378,35.98,80733.4229,0.4,0.40744,0.00013,32.55361]
[1778578081811,35.98,80731.9571,0.4,0.40725,0.00013,32.5494]
[1778578086816,35.98,80731.9486,0.4,0.40726,0.00013,32.54945]
[1778578090581,35.98,80732.5029,0.4,0.40733,0.00013,32.55111]
[1778578095825,35.99,80735.0643,0.4,0.40766,0.00013,32.55868]
[1778578100830,35.99,80733.2714,0.4,0.40743,0.00013,32.55348]
[1778578105835,35.99,80733.5829,0.4,0.40748,0.00013,32.55445]
[1778578110840,35.99,80732.2129,0.4,0.4073,0.00013,32.55048]
[1778578115845,35.99,80727.3414,0.4,0.40667,0.00013,32.5332]
[1778578120850,35.99,80728.8314,0.4,0.40687,0.00013,32.53768]
[1778578120854,35.99,80728.8314,0.4,0.40687,0.00013,32.53768]
[1778578126856,35.99,80728.9429,0.4,0.40689,0.00013,32.53811]
[1778578132861,35.99,80732.1614,0.4,0.4073,0.00013,32.54764]
[1778578137866,36.0,80732.2286,0.4,0.40732,0.00013,32.5479]
[1778578142872,36.0,80730.0071,0.4,0.40703,0.00013,32.54145]
[1778578147877,36.0,80730.6557,0.4,0.40712,0.00013,32.54342]
[1778578152882,36.0,80730.54,0.4,0.40711,0.00013,32.54315]
[1778578157887,36.0,80730.3829,0.4,0.40709,0.00013,32.54275]
[1778578162892,36.0,80729.54,0.4,0.40699,0.00013,32.54036]
[1778578167897,36.0,80731.4014,0.4,0.40723,0.00013,32.54589]
[1778578173903,36.0,80731.51,0.4,0.40724,0.00013,32.54322]
[1778578178908,36.01,80730.5729,0.4,0.40712,0.00013,32.54054]
[1778578184755,36.01,80730.8514,0.4,0.40716,0.00013,32.54143]
[1778578189409,36.01,80731.2914,0.4,0.40722,0.00013,32.54275]
[1778578191805,36.01,80740.5586,0.4,0.40841,0.00013,32.56979]
[1778578196840,36.01,80741.0414,0.4,0.40847,0.00013,32.57118]
[1778578196929,36.01,80741.0414,0.4,0.40847,0.00013,32.57118]
[1778578201965,36.01,80744.93,0.4,0.40897,0.00013,32.5824]
[1778578201977,36.01,80744.93,0.4,0.40897,0.00013,32.5824]
[1778578204896,36.01,80757.0357,0.4,0.41053,0.00013,32.61716]
[1778578205080,36.01,80757.0357,0.4,0.41053,0.00013,32.61716]
[1778578210939,36.01,80756.8629,0.4,0.41051,0.00013,32.61674]
[1778578215944,36.01,80756.0429,0.4,0.41041,0.00013,32.61447]
[1778578218144,36.01,80761.7243,0.4,0.41114,0.00013,32.63062]
[1778578219949,36.01,80781.4129,0.4,0.41368,0.00013,32.68567]
[1778578223383,36.01,80787.1443,0.4,0.41442,0.00013,32.70138]
[1778578223932,36.01,80787.1443,0.4,0.41442,0.00013,32.70138]
[1778578223954,36.01,80787.1443,0.4,0.41442,0.00013,32.70138]
[1778578223954,36.01,80787.49,0.4,0.41446,0.00013,32.7023]
[1778578223974,36.01,80787.49,0.4,0.41446,0.00013,32.7023]
[1778578224125,36.01,80787.49,0.4,0.41446,0.00013,32.7023]
[1778578224579,36.01,80787.49,0.4,0.41446,0.00013,32.7023]
[1778578224955,36.01,80798.55,0.4,0.41589,0.00013,32.73246]
[1778578225660,36.01,80798.55,0.4,0.41589,0.00013,32.73246]
[1778578225956,36.01,80817.7657,0.4,0.41837,0.00013,32.78383]
[1778578226957,36.01,80837.0429,0.4,0.42086,0.00013,32.8341]
[1778578231962,36.01,80837.15,0.4,0.42087,0.00013,32.83136]
[1778578232030,36.01,80837.15,0.4,0.42087,0.00013,32.83136]
[1778578232427,36.01,80837.15,0.4,0.42087,0.00013,32.83136]
[1778578237332,36.01,80839.8614,0.4,0.42121,0.00013,32.83822]
[1778578240764,36.0,80851.5929,0.4,0.42272,0.00013,32.86799]
[1778578241106,36.0,80851.5929,0.4,0.42272,0.00013,32.86795]
[1778578241809,36.0,80851.5929,0.4,0.42272,0.00013,32.86795]
[1778578242976,36.0,80861.2429,0.4,0.42397,0.00013,32.89217]
[1778578246980,36.0,80869.4629,0.4,0.42504,0.00013,32.91252]
[1778578247981,36.0,80878.7757,0.4,0.42624,0.00013,32.93531]
[1778578247985,36.0,80878.7757,0.4,0.42624,0.00013,32.93531]
[1778578249395,36.0,80883.2857,0.4,0.42683,0.00013,32.94622]
[1778578253986,36.0,80875.0757,0.4,0.42575,0.00013,32.92617]
[1778578258991,36.0,80881.0743,0.4,0.42653,0.00013,32.9407]
[1778578260288,36.0,80881.0743,0.4,0.42653,0.00013,32.9407]
[1778578260960,36.0,80881.0743,0.4,0.42653,0.00013,32.9407]
[1778578261975,35.99,80879.9157,0.4,0.42637,0.00013,32.93781]
[1778578262996,35.99,80906.8714,0.4,0.42987,0.00013,33.002]
[1778578263184,35.99,80906.8714,0.4,0.42987,0.00013,33.002]
[1778578263352,35.99,80906.8714,0.4,0.42987,0.00013,33.002]
[1778578266340,35.99,80897.7814,0.4,0.42868,0.00013,32.98052]
[1778578266580,35.99,80897.7814,0.4,0.42868,0.00013,32.98052]
[1778578272009,35.98,80904.3057,0.4,0.42951,0.00013,32.99569]
[1778578273484,35.98,80902.7757,0.4,0.42931,0.00013,32.99206]
[1778578275099,35.98,80896.1086,0.4,0.42844,0.00013,32.97624]
[1778578275384,35.98,80896.1086,0.4,0.42844,0.00013,32.97624]
[1778578278014,35.98,80885.5443,0.4,0.42707,0.00013,32.95089]
[1778578283019,35.98,80887.5429,0.4,0.42732,0.00013,32.9556]
[1778578288024,35.97,80890.34,0.4,0.42768,0.00013,32.9622]
[1778578293030,35.97,80886.6057,0.4,0.42718,0.00013,32.95009]
[1778578293400,35.97,80886.6057,0.4,0.42718,0.00013,32.95009]
[1778578298049,35.97,80886.1514,0.4,0.42711,0.00013,32.9489]
[1778578298057,35.97,80886.1514,0.4,0.42711,0.00013,32.9489]
[1778578298094,35.97,80886.1514,0.4,0.42711,0.00013,32.9489]
[1778578298323,35.97,80886.1514,0.4,0.42711,0.00013,32.9489]
[1778578299815,35.97,80878.3914,0.4,0.4261,0.00013,32.93007]
[1778578301039,35.97,80868.4157,0.4,0.42481,0.00013,32.90557]
[1778578303452,35.97,80867.6986,0.4,0.42471,0.00013,32.90379]
[1778578303550,35.97,80867.6986,0.4,0.42471,0.00013,32.90379]
[1778578303564,35.97,80867.6986,0.4,0.42471,0.00013,32.90379]
[1778578303701,35.97,80867.6986,0.4,0.42471,0.00013,32.90379]
[1778578305285,35.97,80856.0214,0.4,0.4232,0.00013,32.87463]
[1778578311049,35.97,80856.0829,0.4,0.4232,0.00013,32.87473]
[1778578316054,35.96,80855.9614,0.4,0.42318,0.00013,32.87437]
[1778578321058,35.96,80864.2571,0.4,0.42426,0.00013,32.89505]
[1778578324562,35.96,80866.9229,0.4,0.4246,0.00013,32.90163]
[1778578330132,35.96,80876.3714,0.4,0.42583,0.00013,32.92491]
[1778578330136,35.96,80876.3714,0.4,0.42583,0.00013,32.92491]
[1778578331331,35.96,80880.8514,0.4,0.42641,0.00013,32.93582]
[1778578336348,35.96,80885.0986,0.4,0.42695,0.00013,32.94603]
[1778578341145,35.96,80893.67,0.4,0.42806,0.00013,32.9665]
[1778578343371,35.96,80893.9286,0.4,0.42809,0.00013,32.96707]
[1778578344735,35.95,80893.9286,0.4,0.42809,0.00013,32.96704]
[1778578344825,35.95,80893.9286,0.4,0.42809,0.00013,32.96704]
[1778578345882,35.95,80893.9286,0.4,0.42809,0.00013,32.96702]
[1778578346537,35.95,80893.9286,0.4,0.42809,0.00013,32.96701]
[1778578349782,35.95,80899.91,0.4,0.42886,0.00013,32.9812]
[1778578350999,35.95,80899.91,0.4,0.42886,0.00013,32.98119]
[1778578351016,35.95,80899.91,0.4,0.42886,0.00013,32.98119]
[1778578353559,35.95,80900.56,0.4,0.42893,0.00013,32.97964]
[1778578354592,35.95,80900.56,0.4,0.42893,0.00013,32.97962]
[1778578355157,35.95,80889.2629,0.4,0.42746,0.00013,32.95268]
[1778578357991,35.95,80877.7986,0.4,0.42597,0.00013,32.92488]
[1778578363026,35.95,80878.3571,0.4,0.42604,0.00013,32.9262]
[1778578367054,35.95,80888.1643,0.4,0.42731,0.00013,32.94989]
[1778578372089,35.94,80889.6514,0.4,0.4275,0.00013,32.95337]
[1778578377124,35.94,80889.5029,0.4,0.42747,0.00013,32.95292]
[1778578382159,35.94,80891.9886,0.4,0.42779,0.00013,32.95877]
[1778578385180,35.94,80876.79,0.4,0.42581,0.00013,32.92194]
[1778578390194,35.94,80874.6371,0.4,0.42553,0.00013,32.91664]
[1778578395200,35.94,80878.3157,0.4,0.426,0.00013,32.9256]
[1778578400205,35.93,80878.6271,0.4,0.42604,0.00013,32.92631]
[1778578405210,35.93,80877.7429,0.4,0.42592,0.00013,32.92411]
[1778578411216,35.93,80878.5771,0.4,0.42602,0.00013,32.92306]
[1778578416221,35.93,80883.6086,0.4,0.42667,0.00013,32.93524]
[1778578416225,35.93,80883.6086,0.4,0.42667,0.00013,32.93524]
[1778578420396,35.93,80885.4071,0.4,0.4269,0.00013,32.93954]
[1778578426231,35.93,80889.6814,0.4,0.42745,0.00013,32.94974]
[1778578428524,35.92,80890.6486,0.4,0.42757,0.00013,32.95203]
[1778578428586,35.92,80890.6486,0.4,0.42757,0.00013,32.95203]
[1778578428967,35.92,80890.6486,0.4,0.42757,0.00013,32.95203]
[1778578430235,35.92,80900.8643,0.4,0.4289,0.00013,32.97633]
[1778578435240,35.92,80898.6671,0.4,0.4286,0.00013,32.97098]
[1778578436021,35.92,80898.6671,0.4,0.4286,0.00013,32.97098]
[1778578437242,35.92,80906.6443,0.4,0.42964,0.00013,32.98975]
[1778578437322,35.92,80906.6443,0.4,0.42964,0.00013,32.98975]
[1778578437968,35.92,80906.6443,0.4,0.42964,0.00013,32.98975]
[1778578438325,35.92,80906.6443,0.4,0.42964,0.00013,32.98973]
[1778578438348,35.92,80906.6443,0.4,0.42964,0.00013,32.98973]
[1778578438351,35.92,80906.6443,0.4,0.42964,0.00013,32.98973]
[1778578438382,35.92,80906.6443,0.4,0.42964,0.00013,32.98973]
[1778578438573,35.92,80906.6443,0.4,0.42964,0.00013,32.98973]
[1778578439245,35.92,80932.1614,0.4,0.43296,0.00013,33.04844]
[1778578440636,35.91,80938.7,0.4,0.43381,0.00013,33.06309]
[1778578440986,35.91,80938.7,0.4,0.43381,0.00013,33.06309]
[1778578441142,35.91,80938.7,0.4,0.43381,0.00013,33.06309]
[1778578441244,35.91,80938.7,0.4,0.43381,0.00013,33.06307]
[1778578441765,35.91,80938.7,0.4,0.43381,0.00013,33.06307]
[1778578442248,35.91,80935.2157,0.4,0.43335,0.00013,33.05523]
[1778578444098,35.91,80929.4229,0.4,0.43259,0.00013,33.04213]
[1778578444654,35.91,80929.4229,0.4,0.43259,0.00013,33.0421]
[1778578444656,35.91,80929.4229,0.4,0.43259,0.00013,33.0421]
[1778578444657,35.91,80929.4229,0.4,0.43259,0.00013,33.0421]
[1778578445251,35.91,80930.4829,0.4,0.43273,0.00013,33.0445]
[1778578446252,35.91,80943.52,0.4,0.43443,0.00013,33.07371]
[1778578447366,35.91,80945.5986,0.4,0.4347,0.00013,33.0783]
[1778578453258,35.91,80952.5857,0.4,0.43561,0.00013,33.0937]
[1778578458262,35.91,80950.5957,0.4,0.43536,0.00013,33.08938]
[1778578463267,35.92,80942.2371,0.4,0.43427,0.00013,33.07099]
[1778578464755,35.92,80942.7129,0.4,0.43433,0.00013,33.07206]
[1778578470274,35.92,80940.7229,0.4,0.43408,0.00013,33.06768]
[1778578475279,35.92,80939.8886,0.4,0.43396,0.00013,33.06285]
[1778578480284,35.92,80942.5843,0.4,0.43432,0.00013,33.06887]
[1778578481249,35.92,80942.5843,0.4,0.43432,0.00013,33.06887]
[1778578481285,35.92,80942.5029,0.4,0.43431,0.00013,33.0687]
[1778578482091,35.92,80942.5029,0.4,0.43431,0.00013,33.0687]
[1778578482174,35.92,80942.5029,0.4,0.43431,0.00013,33.06868]
[1778578484892,35.92,80943.3,0.4,0.43441,0.00013,33.07046]
[1778578485289,35.92,80942.8214,0.4,0.43435,0.00013,33.0694]
[1778578486711,35.92,80941.7871,0.4,0.43421,0.00013,33.06708]
[1778578491611,35.92,80936.5143,0.4,0.43352,0.00013,33.05521]
[1778578492275,35.92,80936.5143,0.4,0.43352,0.00013,33.05521]
[1778578494089,35.91,80931.25,0.4,0.43283,0.00013,33.04333]
[1778578497473,35.91,80930.1143,0.4,0.43268,0.00013,33.04071]
[1778578497762,35.91,80930.1143,0.4,0.43268,0.00013,33.04071]
[1778578497793,35.91,80930.1143,0.4,0.43268,0.00013,33.04071]
[1778578497877,35.91,80930.1143,0.4,0.43268,0.00013,33.04071]
[1778578498031,35.91,80930.1143,0.4,0.43268,0.00013,33.04071]
[1778578500304,35.91,80947.7543,0.4,0.43498,0.00013,33.0801]
[1778578500450,35.91,80947.7543,0.4,0.43498,0.00013,33.0801]
[1778578501305,35.91,80948.3743,0.4,0.43506,0.00013,33.08148]
[1778578504312,35.91,80959.0514,0.4,0.43645,0.00013,33.10481]
[1778578509317,35.92,80947.4043,0.4,0.43494,0.00013,33.07944]
[1778578515114,35.92,80947.1514,0.4,0.43491,0.00013,33.07899]
[1778578515427,35.92,80947.1514,0.4,0.43491,0.00013,33.07899]
[1778578520281,35.92,80946.0414,0.4,0.43477,0.00013,33.07654]
[1778578526191,35.92,80942.4457,0.4,0.4343,0.00013,33.06859]
[1778578531226,35.92,80937.6929,0.4,0.43368,0.00013,33.055]
[1778578531658,35.92,80937.6929,0.4,0.43368,0.00013,33.055]
[1778578532233,35.92,80937.6929,0.4,0.43367,0.00013,33.05497]
[1778578535254,35.92,80929.6443,0.4,0.43262,0.00013,33.03677]
[1778578536822,35.92,80929.5,0.4,0.4326,0.00013,33.03642]
[1778578536890,35.92,80929.5,0.4,0.4326,0.00013,33.03642]
[1778578537500,35.92,80929.5,0.4,0.4326,0.00013,33.03639]
[1778578538867,35.92,80929.5,0.4,0.4326,0.00013,33.03637]
[1778578540289,35.91,80921.62,0.4,0.43157,0.00013,33.01836]
[1778578544635,35.91,80922.0386,0.4,0.43162,0.00013,33.01924]
[1778578550466,35.91,80927.0157,0.4,0.43225,0.00013,33.03047]
[1778578556401,35.9,80924.55,0.4,0.43192,0.00013,33.02471]
[1778578557159,35.9,80924.55,0.4,0.43192,0.00013,33.02471]
[1778578557408,35.9,80924.55,0.4,0.43192,0.00013,33.02468]
[1778578560242,35.9,80929.4771,0.4,0.43256,0.00013,33.03586]
[1778578560433,35.9,80929.4771,0.4,0.43256,0.00013,33.03584]
[1778578565469,35.9,80931.5914,0.4,0.43283,0.00013,33.0405]
[1778578570485,35.89,80931.2457,0.4,0.43277,0.00013,33.03958]
[1778578575490,35.89,80932.1086,0.4,0.43287,0.00013,33.04141]
[1778578580496,35.88,80931.93,0.4,0.43284,0.00013,33.04087]
[1778578585501,35.88,80931.1071,0.4,0.43273,0.00013,33.03888]
[1778578590506,35.88,80927.5829,0.4,0.43226,0.00013,33.03076]
[1778578595511,35.87,80929.6343,0.4,0.43251,0.00013,33.03229]
[1778578600516,35.87,80933.9629,0.4,0.43307,0.00013,33.04196]
[1778578603953,35.87,80929.8643,0.4,0.43253,0.00013,33.03261]
[1778578609525,35.86,80925.8271,0.4,0.43199,0.00013,33.02329]
[1778578611752,35.86,80926.1329,0.4,0.43203,0.00013,33.02395]
[1778578613721,35.86,80926.1043,0.4,0.43202,0.00013,33.02385]
[1778578614530,35.86,80927.5143,0.4,0.4322,0.00013,33.02705]
[1778578620536,35.86,80932.2571,0.4,0.43282,0.00013,33.03772]
[1778578625994,35.86,80932.1814,0.4,0.4328,0.00013,33.03747]
[1778578626542,35.85,80932.1757,0.4,0.4328,0.00013,33.03742]
[1778578632548,35.85,80931.8857,0.4,0.43275,0.00013,33.03662]
[1778578638554,35.84,80932.1614,0.4,0.43278,0.00013,33.0371]
[1778578642008,35.84,80927.83,0.4,0.43221,0.00013,33.02719]
[1778578642558,35.84,80928.0414,0.4,0.43223,0.00013,33.02766]
[1778578647563,35.84,80929.6514,0.4,0.43244,0.00013,33.03125]
[1778578652568,35.84,80930.4143,0.4,0.43252,0.00013,33.02989]
[1778578657573,35.84,80928.13,0.4,0.43222,0.00013,33.02461]
[1778578661541,35.83,80931.7429,0.4,0.43269,0.00013,33.03278]
[1778578664184,35.83,80935.2,0.4,0.43314,0.00013,33.04055]
[1778578664230,35.83,80935.2,0.4,0.43314,0.00013,33.04055]
[1778578664287,35.83,80935.2,0.4,0.43314,0.00013,33.04053]
[1778578666582,35.83,80926.4471,0.4,0.43199,0.00013,33.0206]
[1778578667033,35.83,80926.4471,0.4,0.43199,0.00013,33.0206]
[1778578673243,35.83,80921.5271,0.4,0.43134,0.00013,33.0092]
[1778578673643,35.83,80921.5271,0.4,0.43134,0.00013,33.0092]
[1778578678279,35.83,80911.62,0.4,0.43004,0.00013,32.98618]
[1778578683314,35.83,80905.2414,0.4,0.42922,0.00013,32.97128]
[1778578685328,35.83,80919.1457,0.4,0.43104,0.00013,33.0038]
[1778578690507,35.83,80920.6314,0.4,0.43123,0.00013,33.00728]
[1778578696405,35.83,80926.9571,0.4,0.43205,0.00013,33.02172]
[1778578700572,35.83,80924.8029,0.4,0.43177,0.00013,33.01674]
[1778578706475,35.82,80920.6714,0.4,0.43122,0.00013,33.00713]
[1778578711510,35.82,80920.8957,0.4,0.43124,0.00013,33.00456]
[1778578716545,35.82,80920.52,0.4,0.43119,0.00013,33.00363]
[1778578721580,35.82,80920.1443,0.4,0.43113,0.00013,33.0027]
[1778578726616,35.82,80921.1843,0.4,0.43126,0.00013,33.00504]
[1778578728704,35.82,80921.1886,0.4,0.43126,0.00013,33.00502]
[1778578734651,35.81,80923.8357,0.4,0.4316,0.00013,33.01103]
[1778578741658,35.81,80923.9371,0.4,0.43161,0.00013,33.01116]
[1778578746663,35.81,80923.7257,0.4,0.43158,0.00013,33.0106]
[1778578751668,35.81,80925.6457,0.4,0.43182,0.00013,33.01493]
[1778578756673,35.8,80922.1286,0.4,0.43136,0.00013,33.00677]
[1778578761678,35.8,80927.2729,0.4,0.43202,0.00013,33.01851]
[1778578766683,35.8,80928.4157,0.4,0.43217,0.00013,33.02103]
[1778578771688,35.8,80929.3871,0.4,0.43228,0.00013,33.02014]
[1778578777694,35.79,80929.4357,0.4,0.43228,0.00013,33.02015]
[1778578782699,35.79,80927.8957,0.4,0.43207,0.00013,33.01654]
[1778578787704,35.79,80926.5057,0.4,0.43188,0.00013,33.01328]
[1778578793029,35.79,80923.9929,0.4,0.43155,0.00013,33.00745]
[1778578793160,35.79,80923.9929,0.4,0.43155,0.00013,33.00745]
[1778578793353,35.79,80923.9929,0.4,0.43155,0.00013,33.00745]
[1778578793365,35.79,80923.9929,0.4,0.43155,0.00013,33.00745]
[1778578793496,35.79,80923.9929,0.4,0.43155,0.00013,33.00745]
[1778578793547,35.79,80923.9929,0.4,0.43155,0.00013,33.00743]
[1778578793956,35.79,80923.9929,0.4,0.43155,0.00013,33.00743]
[1778578795711,35.78,80947.7643,0.4,0.43466,0.00013,33.06111]
[1778578798674,35.78,80950.7829,0.4,0.43505,0.00013,33.06773]
[1778578803719,35.78,80951.2057,0.4,0.4351,0.00013,33.06866]
[1778578808724,35.78,80951.02,0.4,0.43508,0.00013,33.06828]
[1778578813729,35.78,80953.56,0.4,0.43542,0.00013,33.07389]
[1778578818734,35.78,80958.3843,0.4,0.43605,0.00013,33.08445]
[1778578823739,35.78,80956.99,0.4,0.43587,0.00013,33.08141]
[1778578828744,35.78,80957.6429,0.4,0.43595,0.00013,33.08283]
[1778578831774,35.78,80957.2057,0.4,0.43589,0.00013,33.07886]
[1778578837752,35.78,80955.1257,0.4,0.43561,0.00013,33.07432]
[1778578839314,35.78,80955.1871,0.4,0.43562,0.00013,33.07446]
[1778578844759,35.78,80957.9671,0.4,0.43599,0.00013,33.08053]
[1778578846232,35.78,80957.9671,0.4,0.43599,0.00013,33.08053]
[1778578851766,35.78,80954.3171,0.4,0.43551,0.00013,33.07255]
[1778578852413,35.78,80954.3171,0.4,0.43551,0.00013,33.07255]
[1778578857531,35.78,80957.0914,0.4,0.43587,0.00013,33.07863]
[1778578861032,35.78,80957.3329,0.4,0.4359,0.00013,33.07916]
[1778578863991,35.78,80958.2629,0.4,0.43603,0.00013,33.08119]
[1778578869615,35.78,80959.0414,0.4,0.43613,0.00013,33.08287]
[1778578870772,35.78,80959.0414,0.4,0.43613,0.00013,33.08287]
[1778578876664,35.78,80960.4943,0.4,0.43632,0.00013,33.08601]
[1778578881700,35.78,80958.8843,0.4,0.4361,0.00013,33.0825]
[1778578882606,35.78,80958.8843,0.4,0.4361,0.00013,33.0825]
[1778578887742,35.78,80958.4143,0.4,0.43604,0.00013,33.08148]
[1778578888873,35.78,80958.4314,0.4,0.43605,0.00013,33.08152]
[1778578894791,35.78,80954.1043,0.4,0.43547,0.00013,33.06904]
[1778578899826,35.78,80953.99,0.4,0.43546,0.00013,33.06881]
[1778578902845,35.78,80943.9457,0.4,0.43414,0.00013,33.04659]
[1778578904097,35.78,80943.7029,0.4,0.43411,0.00013,33.04606]
[1778578904145,35.78,80943.7029,0.4,0.43411,0.00013,33.04606]
[1778578904847,35.78,80943.51,0.4,0.43409,0.00013,33.04562]
[1778578904999,35.78,80943.51,0.4,0.43409,0.00013,33.04562]
[1778578905123,35.78,80943.51,0.4,0.43409,0.00013,33.04562]
[1778578908851,35.78,80927.6143,0.4,0.432,0.00013,33.00961]
[1778578908855,35.78,80927.6143,0.4,0.432,0.00013,33.00961]
[1778578910641,35.78,80928.6743,0.4,0.43214,0.00013,33.01202]
[1778578913320,35.78,80929.4514,0.4,0.43224,0.00013,33.01374]
[1778578918865,35.78,80933.5443,0.4,0.43277,0.00013,33.02295]
[1778578920813,35.78,80933.9757,0.4,0.43282,0.00013,33.02391]
[1778578920867,35.78,80934.3657,0.4,0.43287,0.00013,33.02477]
[1778578925872,35.77,80940.4729,0.4,0.43366,0.00013,33.03846]
[1778578926859,35.77,80940.4729,0.4,0.43366,0.00013,33.03846]
[1778578926865,35.77,80940.4729,0.4,0.43366,0.00013,33.03846]
[1778578926940,35.77,80940.4786,0.4,0.43366,0.00013,33.03845]
[1778578926998,35.77,80940.4786,0.4,0.43366,0.00013,33.03845]
[1778578930878,35.77,80951.0657,0.4,0.43505,0.00013,33.06202]
[1778578932451,35.77,80950.5857,0.4,0.43499,0.00013,33.06095]
[1778578932541,35.77,80950.5857,0.4,0.43499,0.00013,33.06095]
[1778578932604,35.77,80950.5857,0.4,0.43499,0.00013,33.06095]
[1778578934882,35.77,80935.7943,0.4,0.43305,0.00013,33.02785]
[1778578935080,35.77,80935.7943,0.4,0.43305,0.00013,33.02785]
[1778578935480,35.77,80935.7943,0.4,0.43305,0.00013,33.02785]
[1778578936476,35.77,80934.7571,0.4,0.43291,0.00013,33.02548]
[1778578936528,35.77,80934.7571,0.4,0.43291,0.00013,33.02548]
[1778578936537,35.77,80934.7571,0.4,0.43291,0.00013,33.02548]
[1778578936564,35.77,80934.7571,0.4,0.43291,0.00013,33.02547]
[1778578938263,35.77,80936.4957,0.4,0.43314,0.00013,33.02941]
[1778578943382,35.77,80938.0214,0.4,0.43334,0.00013,33.03284]
[1778578948896,35.77,80937.7343,0.4,0.4333,0.00013,33.03219]
[1778578954902,35.77,80941.3929,0.4,0.43377,0.00013,33.03738]
[1778578954928,35.77,80941.3929,0.4,0.43377,0.00013,33.03738]
[1778578960912,35.77,80939.8471,0.4,0.43357,0.00013,33.03389]
[1778578965917,35.77,80940.6829,0.4,0.43367,0.00013,33.03576]
[1778578965921,35.77,80940.6829,0.4,0.43367,0.00013,33.03576]
[1778578968233,35.77,80940.4729,0.4,0.43365,0.00013,33.03528]
[1778578973925,35.77,80940.6171,0.4,0.43366,0.00013,33.03559]
[1778578978930,35.77,80937.9814,0.4,0.43332,0.00013,33.02966]
[1778578980550,35.77,80938.37,0.4,0.43337,0.00013,33.03053]
[1778578980564,35.77,80938.37,0.4,0.43337,0.00013,33.03053]
[1778578980644,35.77,80938.37,0.4,0.43337,0.00013,33.03053]
[1778578982607,35.77,80931.4071,0.4,0.43246,0.00013,33.01474]
[1778578982609,35.77,80931.4071,0.4,0.43246,0.00013,33.01474]
[1778578986682,35.76,80930.8557,0.4,0.43238,0.00013,33.01342]
[1778578989152,35.76,80929.3257,0.4,0.43218,0.00013,33.00988]
[1778578990706,35.76,80929.4029,0.4,0.43219,0.00013,33.01004]
[1778578992354,35.76,80928.9129,0.4,0.43212,0.00013,33.00889]
[1778578997952,35.76,80933.4843,0.4,0.43271,0.00013,33.01921]
[1778579000524,35.76,80933.56,0.4,0.43272,0.00013,33.01935]
[1778579000701,35.76,80933.56,0.4,0.43272,0.00013,33.01935]
[1778579000796,35.76,80933.56,0.4,0.43272,0.00013,33.01933]
[1778579002905,35.76,80938.23,0.4,0.43333,0.00013,33.0299]
[1778579004963,35.76,80946.32,0.4,0.43439,0.00013,33.04804]
[1778579010600,35.76,80947.32,0.4,0.43453,0.00013,33.05033]
[1778579015635,35.76,80949.2486,0.4,0.43477,0.00013,33.05163]
[1778579020262,35.76,80945.91,0.4,0.43434,0.00013,33.04426]
[1778579025705,35.76,80942.1714,0.4,0.43385,0.00013,33.03588]
[1778579030740,35.76,80945.5957,0.4,0.43429,0.00013,33.04351]
[1778579035775,35.76,80942.9357,0.4,0.43394,0.00013,33.03754]
[1778579040810,35.76,80943.6257,0.4,0.43403,0.00013,33.03907]
[1778579045845,35.76,80942.2629,0.4,0.43385,0.00013,33.036]
[1778579049995,35.76,80942.63,0.4,0.4339,0.00013,33.03681]
[1778579055915,35.76,80950.2657,0.4,0.43491,0.00013,33.05386]
[1778579058453,35.76,80950.1357,0.4,0.43489,0.00013,33.05359]
[1778579059405,35.76,80950.1357,0.4,0.43489,0.00013,33.0536]
[1778579064978,35.76,80947.8971,0.4,0.4346,0.00013,33.04868]
[1778579070013,35.76,80944.2843,0.4,0.43413,0.00013,33.04069]
[1778579075044,35.77,80944.1057,0.4,0.4341,0.00013,33.03734]
[1778579077263,35.77,80944.1943,0.4,0.43412,0.00013,33.03756]
[1778579083052,35.77,80936.3886,0.4,0.43309,0.00013,33.02]
[1778579088057,35.77,80937.1171,0.4,0.43319,0.00013,33.02165]
[1778579088595,35.77,80937.1171,0.4,0.43319,0.00013,33.02165]
[1778579088651,35.77,80937.1171,0.4,0.43319,0.00013,33.02165]
[1778579098067,35.77,80937.1086,0.4,0.43319,0.00013,33.02164]
[1778579099115,35.77,80937.4657,0.4,0.43324,0.00013,33.02245]
[1778579100069,35.77,80937.2771,0.4,0.43321,0.00013,33.022]
[1778579101318,35.77,80930.4657,0.4,0.43232,0.00013,33.00652]
[1778579105433,35.76,80933.1943,0.4,0.43267,0.00013,33.01267]
[1778579106075,35.76,80933.0386,0.4,0.43265,0.00013,33.01232]
[1778579106507,35.76,80933.0386,0.4,0.43265,0.00013,33.01232]
[1778579107580,35.76,80937.2171,0.4,0.4332,0.00013,33.02179]
[1778579113083,35.77,80946.0371,0.4,0.43436,0.00013,33.04164]
[1778579118088,35.77,80949.96,0.4,0.43487,0.00013,33.05039]
[1778579123093,35.77,80949.8557,0.4,0.43486,0.00013,33.05019]
[1778579128098,35.77,80949.57,0.4,0.43483,0.00013,33.0496]
[1778579130864,35.77,80950.0729,0.4,0.4349,0.00013,33.05073]
[1778579133419,35.77,80943.2186,0.4,0.43399,0.00013,33.03246]
[1778579133448,35.77,80943.2186,0.4,0.43399,0.00013,33.03246]
[1778579139108,35.77,80948.9,0.4,0.43474,0.00013,33.04515]
[1778579144113,35.77,80952.2171,0.4,0.43517,0.00013,33.05251]
[1778579149118,35.77,80953.2329,0.4,0.43531,0.00013,33.05476]
[1778579154125,35.77,80950.3657,0.4,0.43493,0.00013,33.04845]
[1778579159130,35.77,80949.4729,0.4,0.43482,0.00013,33.04651]
[1778579164135,35.78,80949.1043,0.4,0.43477,0.00013,33.04572]
[1778579169140,35.78,80945.8629,0.4,0.43435,0.00013,33.03856]
[1778579169156,35.78,80945.8629,0.4,0.43435,0.00013,33.03856]
[1778579171030,35.78,80945.7429,0.4,0.43434,0.00013,33.03829]
[1778579171131,35.78,80945.7429,0.4,0.43433,0.00013,33.03828]
[1778579171167,35.78,80945.7429,0.4,0.43433,0.00013,33.03828]
[1778579172144,35.78,80931.7771,0.4,0.4325,0.00013,33.00682]
[1778579172265,35.78,80931.7771,0.4,0.4325,0.00013,33.00682]
[1778579172306,35.78,80931.7771,0.4,0.4325,0.00013,33.00682]
[1778579177994,35.77,80926.9271,0.4,0.43186,0.00013,32.99567]
[1778579178048,35.77,80926.9271,0.4,0.43186,0.00013,32.99567]
[1778579178198,35.77,80926.9271,0.4,0.43186,0.00013,32.99566]
[1778579178348,35.77,80926.9271,0.4,0.43186,0.00013,32.99566]
[1778579184819,35.77,80919.2186,0.4,0.43085,0.00013,32.97781]
[1778579185532,35.77,80919.2186,0.4,0.43085,0.00013,32.97781]
[1778579190861,35.77,80917.2929,0.4,0.4306,0.00013,32.9733]
[1778579195896,35.77,80916.8371,0.4,0.43053,0.00013,32.9692]
[1778579198458,35.77,80916.4614,0.4,0.43048,0.00013,32.96832]
[1778579199532,35.77,80916.4614,0.4,0.43048,0.00013,32.96832]
[1778579200931,35.77,80903.8357,0.4,0.42883,0.00013,32.93862]
[1778579206052,35.77,80903.1657,0.4,0.42874,0.00013,32.93706]
[1778579211323,35.77,80903.09,0.4,0.42874,0.00013,32.93693]
[1778579217044,35.77,80903.6214,0.4,0.42881,0.00013,32.93823]
[1778579222079,35.78,80900.72,0.4,0.42843,0.00013,32.93137]
[1778579225534,35.78,80901.73,0.4,0.42857,0.00013,32.9338]
[1778579226442,35.78,80901.73,0.4,0.42857,0.00013,32.93381]
[1778579227015,35.78,80901.73,0.4,0.42857,0.00013,32.93381]
[1778579227114,35.78,80901.73,0.4,0.42857,0.00013,32.93382]
[1778579230138,35.78,80891.7286,0.4,0.42726,0.00013,32.90981]
[1778579230440,35.78,80891.7286,0.4,0.42726,0.00013,32.90981]
[1778579232151,35.78,80891.7286,0.4,0.42726,0.00013,32.9098]
[1778579235173,35.78,80880.6443,0.4,0.42581,0.00013,32.88281]
[1778579236094,35.78,80880.6443,0.4,0.42581,0.00013,32.88281]
[1778579236175,35.78,80880.6443,0.4,0.42581,0.00013,32.88281]
[1778579236409,35.78,80880.6443,0.4,0.42581,0.00013,32.88282]
[1778579236451,35.78,80880.6443,0.4,0.42581,0.00013,32.88282]
[1778579236534,35.78,80880.6443,0.4,0.42581,0.00013,32.88282]
[1778579237748,35.78,80880.6443,0.4,0.42581,0.00013,32.88281]
[1778579239201,35.78,80859.6086,0.4,0.42306,0.00013,32.83038]
[1778579244229,35.78,80860.7,0.4,0.42321,0.00013,32.83315]
[1778579249234,35.78,80867.0143,0.4,0.42403,0.00013,32.84903]
[1778579254239,35.78,80870.2857,0.4,0.42445,0.00013,32.85414]
[1778579257675,35.78,80873.5014,0.4,0.42487,0.00013,32.86211]
[1778579263264,35.78,80874.5757,0.4,0.42501,0.00013,32.86485]
[1778579268269,35.78,80871.2443,0.4,0.42458,0.00013,32.85665]
[1778579273274,35.78,80872.4,0.4,0.42474,0.00013,32.8596]
[1778579278279,35.78,80870.5029,0.4,0.42449,0.00013,32.85496]
[1778579283284,35.79,80866.9529,0.4,0.42404,0.00013,32.84618]
[1778579284826,35.79,80866.5771,0.4,0.42399,0.00013,32.84526]
[1778579289290,35.79,80863.4443,0.4,0.42359,0.00013,32.83748]
[1778579294237,35.79,80860.3457,0.4,0.42318,0.00013,32.82968]
[1778579295304,35.79,80866.83,0.4,0.42403,0.00013,32.84601]
[1778579301302,35.79,80872.9014,0.4,0.42483,0.00013,32.86122]
[1778579306307,35.79,80872.5857,0.4,0.42479,0.00013,32.86051]
[1778579311312,35.79,80873.6171,0.4,0.42492,0.00013,32.8601]
[1778579315316,35.8,80884.7457,0.4,0.42638,0.00013,32.8875]
[1778579315593,35.8,80884.7457,0.4,0.42638,0.00013,32.8875]
[1778579317949,35.79,80888.2386,0.4,0.42683,0.00013,32.896]
[1778579318050,35.79,80888.2386,0.4,0.42683,0.00013,32.896]
[1778579318932,35.79,80888.2386,0.4,0.42683,0.00013,32.896]
[1778579324325,35.8,80892.8571,0.4,0.42744,0.00013,32.90728]
[1778579327509,35.8,80893.91,0.4,0.42758,0.00013,32.90987]
[1778579330089,35.8,80893.99,0.4,0.42759,0.00013,32.91008]
[1778579335336,35.8,80898.2286,0.4,0.42816,0.00013,32.92038]
[1778579340344,35.81,80898.4814,0.4,0.4282,0.00013,32.9211]
[1778579345356,35.81,80898.7043,0.4,0.42823,0.00013,32.92173]
[1778579347946,35.81,80899.2286,0.4,0.42831,0.00013,32.92303]
[1778579347960,35.81,80899.2286,0.4,0.42831,0.00013,32.92304]
[1778579353131,35.81,80894.0386,0.4,0.42763,0.00013,32.91057]
[1778579359038,35.81,80894.1629,0.4,0.42764,0.00013,32.91081]
[1778579362985,35.81,80894.1657,0.4,0.42764,0.00013,32.9108]
[1778579368101,35.81,80893.1286,0.4,0.4275,0.00013,32.90825]
[1778579369617,35.81,80893.5271,0.4,0.42755,0.00013,32.9092]
[1778579375150,35.8,80899.2171,0.4,0.42828,0.00013,32.91974]
[1778579377949,35.8,80906.1,0.4,0.42918,0.00013,32.93606]
[1778579378171,35.8,80906.1,0.4,0.42918,0.00013,32.93604]
[1778579383206,35.81,80906.33,0.4,0.42922,0.00013,32.93674]
[1778579388241,35.81,80912.3014,0.4,0.43001,0.00013,32.95089]
[1778579393405,35.81,80911.6443,0.4,0.42993,0.00013,32.94944]
[1778579399318,35.82,80911.4057,0.4,0.4299,0.00013,32.94899]
[1778579404353,35.82,80910.3414,0.4,0.42977,0.00013,32.9466]
[1778579409421,35.82,80905.1071,0.4,0.42909,0.00013,32.93438]
[1778579414426,35.82,80904.7829,0.4,0.42906,0.00013,32.93372]
[1778579421435,35.83,80903.8557,0.4,0.42895,0.00013,32.93167]
[1778579426440,35.83,80905.65,0.4,0.42919,0.00013,32.93602]
[1778579430016,35.83,80905.4614,0.4,0.42917,0.00013,32.93564]
[1778579430341,35.83,80905.4614,0.4,0.42917,0.00013,32.93564]
[1778579430376,35.83,80905.4614,0.4,0.42917,0.00013,32.93566]
[1778579432446,35.83,80895.9657,0.4,0.42792,0.00013,32.91001]
[1778579437451,35.83,80890.0757,0.4,0.42715,0.00013,32.89579]
[1778579442457,35.83,80889.0857,0.4,0.42702,0.00013,32.89337]
[1778579446344,35.83,80888.4429,0.4,0.42693,0.00013,32.8918]
[1778579451466,35.83,80888.2929,0.4,0.42691,0.00013,32.8914]
[1778579456471,35.83,80887.14,0.4,0.42676,0.00013,32.88859]
[1778579461476,35.83,80887.6443,0.4,0.42682,0.00013,32.8898]
[1778579461826,35.83,80887.6443,0.4,0.42682,0.00013,32.8898]
[1778579465917,35.83,80888.0986,0.4,0.42688,0.00013,32.89088]
[1778579467963,35.83,80890.4543,0.4,0.42719,0.00013,32.89657]
[1778579468486,35.83,80892.0314,0.4,0.42739,0.00013,32.90037]
[1778579473492,35.83,80892.5457,0.4,0.42747,0.00013,32.90168]
[1778579475015,35.83,80892.6057,0.4,0.42747,0.00013,32.90184]
[1778579475116,35.83,80892.6057,0.4,0.42748,0.00013,32.90186]
[1778579476407,35.83,80892.6057,0.4,0.42748,0.00013,32.90186]
[1778579481500,35.83,80885.1143,0.4,0.4265,0.00013,32.8837]
[1778579486505,35.83,80883.2971,0.4,0.42626,0.00013,32.87927]
[1778579491510,35.83,80882.7729,0.4,0.42618,0.00013,32.87497]
[1778579496515,35.83,80882.6471,0.4,0.42617,0.00013,32.87466]
[1778579496519,35.83,80882.6471,0.4,0.42617,0.00013,32.87466]
[1778579501519,35.83,80882.5643,0.4,0.42616,0.00013,32.87447]
[1778579506524,35.83,80882.71,0.4,0.42618,0.00013,32.87483]
[1778579511529,35.83,80883.9486,0.4,0.42634,0.00013,32.87785]
[1778579517138,35.83,80883.6071,0.4,0.42629,0.00013,32.87702]
[1778579522173,35.83,80876.8171,0.4,0.42541,0.00013,32.8604]
[1778579526939,35.83,80875.0529,0.4,0.42518,0.00013,32.85608]
[1778579532243,35.83,80871.2229,0.4,0.42469,0.00013,32.84666]
[1778579537278,35.84,80871.6771,0.4,0.42475,0.00013,32.84785]
[1778579542313,35.84,80873.0971,0.4,0.42494,0.00013,32.85142]
[1778579547348,35.84,80872.8386,0.4,0.42491,0.00013,32.85084]
[1778579552383,35.84,80875.2614,0.4,0.42522,0.00013,32.85383]
[1778579557576,35.84,80874.54,0.4,0.42513,0.00013,32.85209]
[1778579563460,35.84,80874.8714,0.4,0.42517,0.00013,32.85297]
[1778579568495,35.84,80870.8114,0.4,0.42465,0.00013,32.84297]
[1778579573530,35.85,80874.89,0.4,0.42518,0.00013,32.85312]
[1778579578565,35.85,80870.9871,0.4,0.42468,0.00013,32.84351]
[1778579583600,35.85,80868.4929,0.4,0.42436,0.00013,32.83738]
[1778579584254,35.85,80868.4929,0.4,0.42436,0.00013,32.83738]
[1778579586725,35.85,80867.0686,0.4,0.42417,0.00013,32.83387]
[1778579587593,35.85,80867.0686,0.4,0.42417,0.00013,32.83387]
[1778579588732,35.85,80866.1614,0.4,0.42406,0.00013,32.83164]
[1778579591412,35.85,80866.2657,0.4,0.42407,0.00013,32.83192]
[1778579596615,35.85,80865.3771,0.4,0.42396,0.00013,32.82982]
[1778579601620,35.86,80865.6471,0.4,0.424,0.00013,32.83058]
[1778579606625,35.86,80866.7643,0.4,0.42415,0.00013,32.83345]
[1778579611630,35.86,80868.1557,0.4,0.42433,0.00013,32.83395]
[1778579616635,35.86,80869.38,0.4,0.4245,0.00013,32.83707]
[1778579622641,35.86,80868.0457,0.4,0.42433,0.00013,32.83382]
[1778579623016,35.86,80868.0457,0.4,0.42433,0.00013,32.83382]
[1778579627646,35.87,80859.9514,0.4,0.42328,0.00013,32.81365]
[1778579632651,35.87,80858.2557,0.4,0.42306,0.00013,32.80949]
[1778579635437,35.87,80857.3657,0.4,0.42295,0.00013,32.8073]
[1778579640659,35.87,80852.6243,0.4,0.42234,0.00013,32.79544]
[1778579640862,35.87,80852.6243,0.4,0.42234,0.00013,32.79544]
[1778579640873,35.87,80852.6243,0.4,0.42234,0.00013,32.79544]
[1778579640906,35.87,80852.6243,0.4,0.42234,0.00013,32.79544]
[1778579643378,35.87,80843.6229,0.4,0.42117,0.00013,32.77244]
[1778579643438,35.87,80843.6229,0.4,0.42117,0.00013,32.77244]
[1778579643469,35.87,80843.6229,0.4,0.42117,0.00013,32.77245]
[1778579644072,35.87,80843.6229,0.4,0.42117,0.00013,32.77245]
[1778579647022,35.88,80830.05,0.4,0.41941,0.00013,32.73727]
[1778579654674,35.88,80831.27,0.4,0.41958,0.00013,32.74064]
[1778579654678,35.88,80831.27,0.4,0.41958,0.00013,32.74064]
[1778579660680,35.88,80835.1386,0.4,0.42009,0.00013,32.75089]
[1778579660796,35.88,80835.1386,0.4,0.42009,0.00013,32.75089]
[1778579660832,35.88,80835.1386,0.4,0.42009,0.00013,32.75089]
[1778579661395,35.88,80835.1386,0.4,0.42009,0.00013,32.75089]
[1778579662716,35.88,80829.1314,0.4,0.41932,0.00013,32.73524]
[1778579668689,35.89,80830.6486,0.4,0.41952,0.00013,32.73931]
[1778579672257,35.89,80831.61,0.4,0.41964,0.00013,32.73885]
[1778579674605,35.89,80832.2071,0.4,0.41972,0.00013,32.74046]
[1778579680294,35.89,80833.7743,0.4,0.41993,0.00013,32.74472]
[1778579685329,35.9,80833.84,0.4,0.41995,0.00013,32.74502]
[1778579690364,35.9,80833.3471,0.4,0.41989,0.00013,32.74386]
[1778579695399,35.9,80831.7271,0.4,0.41969,0.00013,32.73974]
[1778579700434,35.9,80830.8157,0.4,0.41958,0.00013,32.73746]
[1778579705726,35.91,80829.8943,0.4,0.41946,0.00013,32.73515]
[1778579707055,35.91,80829.8943,0.4,0.41946,0.00013,32.73517]
[1778579707077,35.91,80829.8943,0.4,0.41946,0.00013,32.73517]
[1778579707124,35.91,80829.8943,0.4,0.41946,0.00013,32.73517]
[1778579707185,35.91,80829.8943,0.4,0.41946,0.00013,32.73517]
[1778579708056,35.91,80829.8943,0.4,0.41946,0.00013,32.73519]
[1778579710505,35.91,80817.9971,0.4,0.41792,0.00013,32.70381]
[1778579714542,35.91,80814.1514,0.4,0.41742,0.00013,32.69353]
[1778579720741,35.91,80815.93,0.4,0.41765,0.00013,32.69823]
[1778579726747,35.9,80815.3729,0.4,0.41757,0.00013,32.69671]
[1778579732753,35.9,80813.1571,0.4,0.41728,0.00013,32.68776]
[1778579738701,35.91,80813.3229,0.4,0.4173,0.00013,32.68821]
[1778579740279,35.9,80811.7786,0.4,0.4171,0.00013,32.68407]
[1778579743736,35.9,80820.3386,0.4,0.41821,0.00013,32.70688]
[1778579746491,35.9,80819.4886,0.4,0.4181,0.00013,32.70463]
[1778579746537,35.9,80819.4886,0.4,0.4181,0.00013,32.70463]
[1778579746647,35.9,80819.4886,0.4,0.4181,0.00013,32.70463]
[1778579746729,35.9,80819.4886,0.4,0.4181,0.00013,32.70463]
[1778579746754,35.9,80819.4886,0.4,0.4181,0.00013,32.70463]
[1778579746873,35.91,80822.75,0.4,0.41852,0.00013,32.71327]
[1778579746904,35.91,80822.75,0.4,0.41852,0.00013,32.71327]
[1778579747038,35.91,80822.75,0.4,0.41852,0.00013,32.71327]
[1778579748767,35.91,80838.9686,0.4,0.42063,0.00013,32.75573]
[1778579751019,35.91,80839.02,0.4,0.42065,0.00013,32.75593]
[1778579751034,35.91,80839.02,0.4,0.42065,0.00013,32.75593]
[1778579753161,35.91,80836.8971,0.4,0.42037,0.00013,32.75049]
[1778579757692,35.91,80835.3686,0.4,0.42018,0.00013,32.74662]
[1778579760128,35.91,80833.0,0.4,0.41988,0.00013,32.74054]
[1778579763436,35.91,80824.1086,0.4,0.41872,0.00013,32.71727]
[1778579768789,35.92,80828.2029,0.4,0.41926,0.00013,32.72812]
[1778579770525,35.92,80828.2029,0.4,0.41926,0.00013,32.72813]
[1778579773216,35.92,80823.1843,0.4,0.41861,0.00013,32.71496]
[1778579778799,35.92,80822.4871,0.4,0.41852,0.00013,32.71316]
[1778579779625,35.92,80822.4871,0.4,0.41852,0.00013,32.71316]
[1778579779720,35.92,80822.4871,0.4,0.41852,0.00013,32.71316]
[1778579779797,35.92,80822.4871,0.4,0.41852,0.00013,32.71316]
[1778579781812,35.92,80832.1371,0.4,0.41978,0.00013,32.73847]
[1778579786817,35.92,80832.0443,0.4,0.41976,0.00013,32.73817]
[1778579791822,35.91,80831.3114,0.4,0.41965,0.00013,32.73316]
[1778579796827,35.91,80832.5414,0.4,0.41981,0.00013,32.73631]
[1778579802833,35.91,80831.7057,0.4,0.4197,0.00013,32.73406]
[1778579807838,35.91,80831.7014,0.4,0.41969,0.00013,32.734]
[1778579808583,35.91,80831.7014,0.4,0.41969,0.00013,32.734]
[1778579811842,35.91,80831.8043,0.4,0.4197,0.00013,32.7342]
[1778579815847,35.91,80831.8086,0.4,0.4197,0.00013,32.73412]
[1778579818807,35.91,80831.8014,0.4,0.41969,0.00013,32.73406]
[1778579823855,35.9,80829.0443,0.4,0.41933,0.00013,32.72674]
[1778579828871,35.9,80829.0843,0.4,0.41933,0.00013,32.72676]
[1778579829506,35.9,80829.0843,0.4,0.41933,0.00013,32.72676]
[1778579829607,35.9,80829.0843,0.4,0.41933,0.00013,32.72674]
[1778579833370,35.9,80828.4743,0.4,0.41925,0.00013,32.72519]
[1778579834462,35.9,80827.6957,0.4,0.41915,0.00013,32.72316]
[1778579836599,35.9,80823.1686,0.4,0.41857,0.00013,32.71126]
[1778579841884,35.9,80819.17,0.4,0.41805,0.00013,32.7007]
[1778579846889,35.9,80819.0143,0.4,0.41803,0.00013,32.70029]
[1778579852493,35.9,80817.8157,0.4,0.41786,0.00013,32.69406]
[1778579857900,35.9,80819.5514,0.4,0.41809,0.00013,32.69868]
[1778579863570,35.9,80819.8757,0.4,0.41813,0.00013,32.69956]
[1778579868605,35.9,80819.2357,0.4,0.41805,0.00013,32.69787]
[1778579873640,35.91,80820.0471,0.4,0.41816,0.00013,32.70004]
[1778579878921,35.91,80819.7386,0.4,0.41812,0.00013,32.69924]
[1778579883926,35.91,80820.2014,0.4,0.41818,0.00013,32.70048]
[1778579889451,35.91,80818.0571,0.4,0.4179,0.00013,32.69479]
[1778579889655,35.91,80818.0571,0.4,0.4179,0.00013,32.69479]
[1778579892613,35.91,80825.0843,0.4,0.41881,0.00013,32.71342]
[1778579892642,35.91,80825.0843,0.4,0.41881,0.00013,32.71342]
[1778579892673,35.91,80825.0843,0.4,0.41881,0.00013,32.71342]
[1778579892703,35.91,80825.0843,0.4,0.41881,0.00013,32.71342]
[1778579892753,35.91,80825.0843,0.4,0.41881,0.00013,32.71342]
[1778579892773,35.91,80825.0843,0.4,0.41882,0.00013,32.71344]
[1778579895795,35.91,80833.57,0.4,0.41991,0.00013,32.7356]
[1778579898710,35.9,80833.57,0.4,0.41991,0.00013,32.73556]
[1778579901940,35.9,80836.3829,0.4,0.42028,0.00013,32.74289]
[1778579905488,35.9,80837.4686,0.4,0.42042,0.00013,32.74565]
[1778579906742,35.9,80837.4686,0.4,0.42041,0.00013,32.74562]
[1778579911907,35.9,80835.7329,0.4,0.42017,0.00013,32.73793]
[1778579913757,35.9,80835.7586,0.4,0.42017,0.00013,32.73798]
[1778579915471,35.9,80835.7929,0.4,0.42018,0.00013,32.73802]
[1778579916092,35.9,80835.7929,0.4,0.42017,0.00013,32.73799]
[1778579916905,35.9,80835.7929,0.4,0.42017,0.00013,32.73799]
[1778579923860,35.89,80835.7057,0.4,0.42015,0.00013,32.73763]
[1778579926972,35.89,80827.6786,0.4,0.4191,0.00013,32.71655]
[1778579927128,35.89,80827.6786,0.4,0.4191,0.00013,32.71655]
[1778579932978,35.89,80828.9286,0.4,0.41926,0.00013,32.71974]
[1778579937983,35.89,80830.7571,0.4,0.41949,0.00013,32.72444]
[1778579942989,35.89,80832.9943,0.4,0.41978,0.00013,32.7302]
[1778579947994,35.88,80833.1329,0.4,0.41979,0.00013,32.73046]
[1778579952999,35.88,80833.46,0.4,0.41983,0.00013,32.73121]
[1778579958004,35.88,80833.4914,0.4,0.41983,0.00013,32.73119]
[1778579963009,35.88,80834.2229,0.4,0.41992,0.00013,32.733]
[1778579969015,35.87,80834.8057,0.4,0.41998,0.00013,32.7344]
[1778579969018,35.87,80834.8057,0.4,0.41998,0.00013,32.7344]
[1778579976022,35.87,80834.8357,0.4,0.41997,0.00013,32.73129]
[1778579978497,35.87,80836.4471,0.4,0.42018,0.00013,32.73549]
[1778579980016,35.87,80836.6614,0.4,0.42021,0.00013,32.73607]
[1778579980019,35.87,80836.6614,0.4,0.42021,0.00013,32.73607]
[1778579981989,35.87,80841.1543,0.4,0.4208,0.00013,32.74777]
[1778579984232,35.88,80843.01,0.4,0.42105,0.00013,32.75267]
[1778579990036,35.88,80843.2914,0.4,0.4211,0.00013,32.75361]
[1778579995041,35.88,80841.8871,0.4,0.42092,0.00013,32.75015]
[1778579996987,35.88,80841.7457,0.4,0.42091,0.00013,32.74982]
[1778579997698,35.89,80843.71,0.4,0.42117,0.00013,32.75491]
[1778579999850,35.88,80841.1986,0.4,0.42084,0.00013,32.74838]
[1778579999860,35.88,80841.1986,0.4,0.42084,0.00013,32.74838]
[1778580007481,35.88,80837.9171,0.4,0.4204,0.00013,32.73969]
[1778580007508,35.88,80837.9171,0.4,0.4204,0.00013,32.73969]
[1778580011736,35.88,80842.01,0.4,0.42093,0.00013,32.75036]
[1778580011838,35.88,80842.01,0.4,0.42093,0.00013,32.75038]
[1778580015975,35.88,80834.1714,0.4,0.41992,0.00013,32.73015]
[1778580015983,35.88,80834.1714,0.4,0.41992,0.00013,32.73015]
[1778580016085,35.88,80834.1714,0.4,0.41992,0.00013,32.73018]
[1778580016232,35.88,80834.1714,0.4,0.41992,0.00013,32.73018]
[1778580016440,35.88,80834.1714,0.4,0.41992,0.00013,32.73018]
[1778580018553,35.89,80833.6729,0.4,0.41986,0.00013,32.72891]
[1778580020465,35.89,80833.6729,0.4,0.41986,0.00013,32.72891]
[1778580021214,35.89,80833.6729,0.4,0.41986,0.00013,32.72892]
[1778580022077,35.89,80814.4843,0.4,0.41736,0.00013,32.67823]
[1778580023347,35.89,80814.4843,0.4,0.41736,0.00013,32.67823]
[1778580024618,35.89,80814.4843,0.4,0.41736,0.00013,32.67823]
[1778580031085,35.89,80810.3386,0.4,0.41682,0.00013,32.66405]
[1778580036090,35.88,80810.8629,0.4,0.41688,0.00013,32.66544]
[1778580042096,35.88,80810.7914,0.4,0.41687,0.00013,32.66523]
[1778580047101,35.88,80810.7143,0.4,0.41686,0.00013,32.66501]
[1778580049324,35.88,80810.7143,0.4,0.41686,0.00013,32.665]
[1778580052911,35.88,80820.2671,0.4,0.4181,0.00013,32.69052]
[1778580053922,35.88,80820.2671,0.4,0.4181,0.00013,32.69052]
[1778580054876,35.88,80820.2671,0.4,0.4181,0.00013,32.69053]
[1778580055001,35.88,80820.2671,0.4,0.4181,0.00013,32.69054]
[1778580057946,35.88,80832.3843,0.4,0.41968,0.00013,32.7224]
[1778580058978,35.88,80832.3843,0.4,0.41968,0.00013,32.7224]
[1778580059068,35.88,80832.3843,0.4,0.41968,0.00013,32.72238]
[1778580059181,35.88,80832.3843,0.4,0.41968,0.00013,32.72238]
[1778580062981,35.88,80823.84,0.4,0.41857,0.00013,32.7]
[1778580068122,35.89,80824.6514,0.4,0.41868,0.00013,32.70221]
[1778580069703,35.89,80824.6529,0.4,0.41868,0.00013,32.70222]
[1778580069741,35.89,80824.6529,0.4,0.41868,0.00013,32.70222]
[1778580070030,35.89,80824.6529,0.4,0.41868,0.00013,32.70224]
[1778580075065,35.88,80828.8557,0.4,0.41922,0.00013,32.71323]
[1778580080100,35.88,80827.3486,0.4,0.41902,0.00013,32.7092]
[1778580085136,35.88,80828.09,0.4,0.41911,0.00013,32.71108]
[1778580090144,35.88,80830.3486,0.4,0.4194,0.00013,32.71692]
[1778580091715,35.88,80830.4071,0.4,0.4194,0.00013,32.71402]
[1778580091813,35.88,80830.4071,0.4,0.4194,0.00013,32.714]
[1778580097150,35.88,80824.76,0.4,0.41867,0.00013,32.69923]
[1778580102155,35.88,80824.6357,0.4,0.41866,0.00013,32.69897]
[1778580104528,35.88,80823.9943,0.4,0.41858,0.00013,32.6973]
[1778580110163,35.88,80823.6914,0.4,0.41854,0.00013,32.69658]
[1778580115168,35.89,80823.2686,0.4,0.41849,0.00013,32.69552]
[1778580120173,35.89,80824.0371,0.4,0.41859,0.00013,32.69761]
[1778580122950,35.89,80825.4914,0.4,0.41878,0.00013,32.70148]
[1778580125462,35.89,80829.9629,0.4,0.41937,0.00013,32.71329]
[1778580125514,35.89,80829.9629,0.4,0.41937,0.00013,32.71329]
[1778580125669,35.89,80829.9629,0.4,0.41937,0.00013,32.71329]
[1778580125685,35.89,80829.9629,0.4,0.41937,0.00013,32.71329]
[1778580125718,35.89,80829.9629,0.4,0.41937,0.00013,32.71329]
[1778580126103,35.89,80829.9629,0.4,0.41937,0.00013,32.71327]
[1778580127180,35.89,80844.0386,0.4,0.4212,0.00013,32.74982]
[1778580127625,35.89,80844.0386,0.4,0.4212,0.00013,32.74982]
[1778580128430,35.89,80847.1843,0.4,0.42161,0.00013,32.75788]
[1778580128611,35.89,80847.1843,0.4,0.42161,0.00013,32.75788]
[1778580131069,35.89,80841.59,0.4,0.42088,0.00013,32.74348]
[1778580131170,35.89,80841.59,0.4,0.42088,0.00013,32.74347]
[1778580132550,35.89,80840.4029,0.4,0.42073,0.00013,32.74044]
[1778580133186,35.89,80839.8143,0.4,0.42065,0.00013,32.73894]
[1778580138191,35.89,80840.7543,0.4,0.42078,0.00013,32.74145]
[1778580141260,35.89,80842.2757,0.4,0.42098,0.00013,32.74544]
[1778580141396,35.89,80842.2757,0.4,0.42098,0.00013,32.74544]
[1778580142195,35.89,80838.5329,0.4,0.4205,0.00013,32.7358]
[1778580144197,35.89,80829.8629,0.4,0.41937,0.00013,32.71326]
[1778580144284,35.89,80829.8629,0.4,0.41937,0.00013,32.71326]
[1778580144299,35.89,80829.8629,0.4,0.41937,0.00013,32.71326]
[1778580146368,35.9,80825.3629,0.4,0.41879,0.00013,32.70146]
[1778580146405,35.9,80825.3629,0.4,0.41879,0.00013,32.70146]
[1778580146473,35.9,80825.3629,0.4,0.41879,0.00013,32.70146]
[1778580146632,35.9,80825.3629,0.4,0.41879,0.00013,32.70146]
[1778580146956,35.9,80825.3629,0.4,0.41879,0.00013,32.70146]
[1778580153206,35.9,80824.6857,0.4,0.41869,0.00013,32.69668]
[1778580153819,35.9,80824.6857,0.4,0.41869,0.00013,32.69668]
[1778580157924,35.9,80825.1471,0.4,0.41876,0.00013,32.69795]
[1778580158456,35.9,80825.1471,0.4,0.41876,0.00013,32.69796]
[1778580164217,35.9,80826.5371,0.4,0.41894,0.00013,32.70171]
[1778580169222,35.9,80816.2857,0.4,0.41761,0.00013,32.67454]
[1778580174331,35.9,80814.53,0.4,0.41738,0.00013,32.66982]
[1778580180234,35.9,80812.5371,0.4,0.41712,0.00013,32.66443]
[1778580185843,35.9,80811.8571,0.4,0.41703,0.00013,32.66258]
[1778580190878,35.9,80809.9271,0.4,0.41678,0.00013,32.65738]
[1778580192999,35.9,80809.5686,0.4,0.41673,0.00013,32.65641]
[1778580193084,35.9,80809.5686,0.4,0.41673,0.00013,32.65641]
[1778580193148,35.9,80809.5686,0.4,0.41673,0.00013,32.65641]
[1778580193337,35.9,80809.5686,0.4,0.41673,0.00013,32.65641]
[1778580193443,35.9,80809.5686,0.4,0.41673,0.00013,32.65641]
[1778580193578,35.9,80809.5686,0.4,0.41673,0.00013,32.65641]
[1778580193742,35.9,80809.5686,0.4,0.41673,0.00013,32.65641]
[1778580194038,35.9,80809.5686,0.4,0.41673,0.00013,32.65641]
[1778580195913,35.9,80795.8071,0.4,0.41494,0.00013,32.61912]
[1778580196920,35.9,80786.8286,0.4,0.41378,0.00013,32.59443]
[1778580201955,35.9,80781.7114,0.4,0.41313,0.00013,32.58041]
[1778580203303,35.9,80781.4086,0.4,0.41309,0.00013,32.57961]
[1778580205542,35.9,80781.3386,0.4,0.41309,0.00013,32.57951]
[1778580206347,35.91,80781.3386,0.4,0.41309,0.00013,32.57957]
[1778580207843,35.91,80781.3386,0.4,0.41309,0.00013,32.57964]
[1778580209004,35.91,80790.8729,0.4,0.41434,0.00013,32.60617]
[1778580212260,35.91,80791.4571,0.4,0.41441,0.00013,32.60486]
[1778580213148,35.91,80791.46,0.4,0.41442,0.00013,32.60493]
[1778580219278,35.92,80793.6729,0.4,0.41473,0.00013,32.61148]
[1778580225284,35.93,80794.58,0.4,0.41487,0.00013,32.61438]
[1778580230330,35.94,80795.1557,0.4,0.41496,0.00013,32.6163]
[1778580236193,35.95,80795.4757,0.4,0.41503,0.00013,32.61759]
[1778580241228,35.95,80793.1857,0.4,0.41475,0.00013,32.61166]
[1778580246304,35.96,80793.4486,0.4,0.4148,0.00013,32.61271]
[1778580252307,35.97,80793.53,0.4,0.41483,0.00013,32.61331]
[1778580257315,35.97,80793.6171,0.4,0.41486,0.00013,32.61387]
[1778580257832,35.97,80793.6171,0.4,0.41486,0.00013,32.61387]
[1778580263322,35.98,80793.3386,0.4,0.41485,0.00013,32.61348]
[1778580267344,35.99,80792.9386,0.4,0.41481,0.00013,32.61263]
[1778580267503,35.99,80792.9386,0.4,0.41481,0.00013,32.61263]
[1778580274333,35.99,80787.4829,0.4,0.41411,0.00013,32.59498]
[1778580274842,35.99,80787.4829,0.4,0.41411,0.00013,32.59498]
[1778580280338,36.0,80786.34,0.4,0.41398,0.00013,32.59213]
[1778580286344,36.01,80784.4086,0.4,0.41375,0.00013,32.58708]
[1778580291349,36.01,80784.06,0.4,0.41372,0.00013,32.58634]
[1778580298356,36.02,80783.6014,0.4,0.41367,0.00013,32.58537]
[1778580303361,36.02,80783.18,0.4,0.41363,0.00013,32.58442]
[1778580306114,36.02,80782.5614,0.4,0.41355,0.00013,32.58279]
[1778580308367,36.02,80791.2214,0.4,0.41468,0.00013,32.60675]
[1778580313372,36.03,80791.1343,0.4,0.41469,0.00013,32.60678]
[1778580315766,36.03,80790.6271,0.4,0.41463,0.00013,32.6055]
[1778580315770,36.03,80790.6271,0.4,0.41463,0.00013,32.6055]
[1778580315865,36.03,80790.6271,0.4,0.41463,0.00013,32.6055]
[1778580318377,36.04,80800.1071,0.4,0.41586,0.00013,32.63142]
[1778580322575,36.04,80800.2257,0.4,0.41588,0.00013,32.63181]
[1778580324901,36.04,80800.29,0.4,0.41589,0.00013,32.63202]
[1778580326385,36.04,80791.11,0.4,0.41471,0.00013,32.60718]
[1778580329431,36.04,80791.07,0.4,0.41471,0.00013,32.60718]
[1778580331814,36.04,80790.47,0.4,0.41463,0.00013,32.60264]
[1778580337398,36.05,80787.0157,0.4,0.4142,0.00013,32.59345]
[1778580341492,36.05,80789.1957,0.4,0.41449,0.00013,32.59962]
[1778580341502,36.05,80789.1957,0.4,0.41449,0.00013,32.59962]
[1778580344104,36.05,80794.7414,0.4,0.41521,0.00013,32.61476]
[1778580345406,36.06,80805.9557,0.4,0.41666,0.00013,32.64509]
[1778580350411,36.06,80806.4771,0.4,0.41674,0.00013,32.64662]
[1778580356034,36.06,80806.0071,0.4,0.41669,0.00013,32.64551]
[1778580356703,36.06,80806.0071,0.4,0.41669,0.00013,32.64551]
[1778580362076,36.06,80805.96,0.4,0.41669,0.00013,32.64554]
[1778580367111,36.07,80805.3743,0.4,0.41662,0.00013,32.64409]
[1778580371079,36.07,80805.6757,0.4,0.41666,0.00013,32.64497]
[1778580371558,36.07,80805.6757,0.4,0.41666,0.00013,32.64499]
[1778580373328,36.07,80805.6757,0.4,0.41666,0.00013,32.64498]
[1778580375172,36.07,80814.76,0.4,0.41783,0.00013,32.66913]
[1778580377384,36.07,80814.5614,0.4,0.41781,0.00013,32.66859]
[1778580381214,36.07,80805.3,0.4,0.4166,0.00013,32.64381]
[1778580386249,36.06,80805.7243,0.4,0.41666,0.00013,32.64489]
[1778580391453,36.06,80806.4757,0.4,0.41674,0.00013,32.64378]
[1778580397326,36.06,80808.7686,0.4,0.41703,0.00013,32.64983]
[1778580402361,36.06,80808.7371,0.4,0.41702,0.00013,32.64967]
[1778580408403,36.06,80807.1086,0.4,0.41681,0.00013,32.64523]
[1778580415453,36.06,80806.9,0.4,0.41678,0.00013,32.64458]
[1778580418828,36.05,80808.1186,0.4,0.41693,0.00013,32.6478]
[1778580424489,36.05,80816.6657,0.4,0.41803,0.00013,32.67043]
[1778580428558,36.05,80818.9271,0.4,0.41832,0.00013,32.67636]
[1778580429379,36.05,80818.9271,0.4,0.41832,0.00013,32.67636]
[1778580429501,36.05,80818.6657,0.4,0.41829,0.00013,32.67566]
[1778580430060,36.05,80818.6657,0.4,0.41829,0.00013,32.67566]
[1778580432965,36.05,80825.1557,0.4,0.41913,0.00013,32.69272]
[1778580436692,36.05,80822.1571,0.4,0.41874,0.00013,32.68485]
[1778580437320,36.05,80822.1571,0.4,0.41874,0.00013,32.68485]
[1778580442507,36.05,80823.5029,0.4,0.41891,0.00013,32.68836]
[1778580448513,36.05,80824.4943,0.4,0.41904,0.00013,32.69095]
[1778580450833,36.05,80825.17,0.4,0.41913,0.00013,32.69272]
[1778580451016,36.05,80825.17,0.4,0.41913,0.00013,32.69272]
[1778580456520,36.05,80829.43,0.4,0.41968,0.00013,32.70085]
[1778580461525,36.05,80829.3971,0.4,0.41967,0.00013,32.70081]
[1778580469533,36.06,80831.4014,0.4,0.41994,0.00013,32.70611]
[1778580473262,36.06,80831.4557,0.4,0.41995,0.00013,32.70629]
[1778580473319,36.06,80831.4557,0.4,0.41995,0.00013,32.70629]
[1778580473337,36.06,80831.4557,0.4,0.41995,0.00013,32.7063]
[1778580474915,36.06,80839.3829,0.4,0.42097,0.00013,32.72672]
[1778580475538,36.06,80841.5757,0.4,0.42126,0.00013,32.73237]
[1778580480543,36.06,80837.5443,0.4,0.42074,0.00013,32.72212]
[1778580486549,36.06,80837.5786,0.4,0.42075,0.00013,32.72233]
[1778580491554,36.06,80836.5557,0.4,0.42063,0.00013,32.71979]
[1778580496221,36.06,80836.3843,0.4,0.42061,0.00013,32.71938]
[1778580502055,36.07,80836.5857,0.4,0.42064,0.00013,32.72005]
[1778580506684,36.07,80836.6114,0.4,0.42065,0.00013,32.7202]
[1778580507181,36.07,80836.6114,0.4,0.42065,0.00013,32.7202]
[1778580511396,36.07,80829.3386,0.4,0.41971,0.00013,32.70142]
[1778580516582,36.07,80824.4557,0.4,0.41907,0.00013,32.68565]
[1778580521586,36.07,80823.6143,0.4,0.41896,0.00013,32.68344]
[1778580527231,36.07,80826.1514,0.4,0.41929,0.00013,32.69007]
[1778580528379,36.07,80826.1514,0.4,0.41929,0.00013,32.69007]
[1778580534280,36.07,80830.8286,0.4,0.4199,0.00013,32.7023]
[1778580539315,36.07,80832.9229,0.4,0.42017,0.00013,32.70779]
[1778580544350,36.07,80835.75,0.4,0.42054,0.00013,32.71516]
[1778580549385,36.08,80835.6171,0.4,0.42053,0.00013,32.7149]
[1778580552016,36.08,80835.65,0.4,0.42054,0.00013,32.71502]
[1778580557442,36.08,80841.2657,0.4,0.42127,0.00013,32.72957]
[1778580561470,36.08,80829.5614,0.4,0.41976,0.00013,32.69944]
[1778580566505,36.08,80828.94,0.4,0.41968,0.00013,32.69785]
[1778580566807,36.08,80828.94,0.4,0.41968,0.00013,32.69785]
[1778580572680,36.08,80827.6443,0.4,0.41951,0.00013,32.69146]
[1778580576758,36.08,80827.12,0.4,0.41944,0.00013,32.6901]
[1778580582617,36.08,80823.1043,0.4,0.41892,0.00013,32.67959]
[1778580587656,36.08,80825.4429,0.4,0.41922,0.00013,32.68569]
[1778580592691,36.08,80826.4814,0.4,0.41935,0.00013,32.68841]
[1778580597326,36.08,80828.3329,0.4,0.4196,0.00013,32.69325]
[1778580602710,36.08,80828.2086,0.4,0.41958,0.00013,32.69295]
[1778580604874,36.08,80831.3057,0.4,0.41998,0.00013,32.70101]
[1778580605713,36.08,80832.9614,0.4,0.4202,0.00013,32.70527]
[1778580610717,36.08,80835.43,0.4,0.42051,0.00013,32.71148]
[1778580610895,36.08,80835.43,0.4,0.42051,0.00013,32.71148]
[1778580614244,36.08,80835.3557,0.4,0.42049,0.00013,32.71119]
[1778580615252,36.08,80835.5743,0.4,0.42052,0.00013,32.71172]
[1778580617237,36.07,80842.6071,0.4,0.42142,0.00013,32.72969]
[1778580617303,36.07,80842.6071,0.4,0.42142,0.00013,32.72969]
[1778580617690,36.07,80842.6071,0.4,0.42142,0.00013,32.72969]
[1778580620604,36.07,80841.51,0.4,0.42128,0.00013,32.7269]
[1778580627734,36.07,80840.6357,0.4,0.42117,0.00013,32.72469]
[1778580632739,36.08,80840.3971,0.4,0.42113,0.00013,32.72105]
[1778580636240,36.08,80840.3543,0.4,0.42113,0.00013,32.72094]
[1778580636256,36.08,80840.3543,0.4,0.42113,0.00013,32.72094]
[1778580637273,36.08,80840.3543,0.4,0.42113,0.00013,32.72095]
[1778580641270,36.08,80843.5957,0.4,0.42155,0.00013,32.72927]
[1778580646356,36.08,80842.3486,0.4,0.42139,0.00013,32.72612]
[1778580646414,36.08,80842.3486,0.4,0.42139,0.00013,32.72612]
[1778580646489,36.08,80842.3486,0.4,0.42139,0.00013,32.72612]
[1778580649768,36.08,80834.6029,0.4,0.42039,0.00013,32.70628]
[1778580655762,36.08,80831.4571,0.4,0.41998,0.00013,32.6982]
[1778580657196,36.08,80831.3329,0.4,0.41997,0.00013,32.69789]
[1778580667774,36.08,80830.9857,0.4,0.41993,0.00013,32.69708]
[1778580668671,36.08,80830.9857,0.4,0.41993,0.00013,32.69708]
[1778580668808,36.08,80830.9857,0.4,0.41993,0.00013,32.69708]
[1778580669624,36.08,80830.9857,0.4,0.41993,0.00013,32.69708]
[1778580669677,36.08,80830.9857,0.4,0.41993,0.00013,32.69708]
[1778580669728,36.08,80830.9857,0.4,0.41993,0.00013,32.69708]
[1778580669729,36.08,80830.9857,0.4,0.41993,0.00013,32.69709]
[1778580670499,36.08,80830.9857,0.4,0.41993,0.00013,32.69709]
[1778580675782,36.08,80838.5314,0.4,0.42091,0.00013,32.71663]
[1778580681788,36.09,80840.2243,0.4,0.42114,0.00013,32.72105]
[1778580686793,36.09,80840.2143,0.4,0.42114,0.00013,32.7211]
[1778580692390,36.09,80840.4557,0.4,0.42117,0.00013,32.71877]
[1778580697426,36.09,80838.7229,0.4,0.42094,0.00013,32.71424]
[1778580701604,36.09,80831.1671,0.4,0.41995,0.00013,32.69465]
[1778580701705,36.08,80831.1671,0.4,0.41995,0.00013,32.69462]
[1778580702513,36.08,80831.1671,0.4,0.41995,0.00013,32.69462]
[1778580708503,36.09,80829.0114,0.4,0.41968,0.00013,32.68907]
[1778580713538,36.09,80828.48,0.4,0.41961,0.00013,32.68772]
[1778580717196,36.09,80829.28,0.4,0.41971,0.00013,32.68982]
[1778580722828,36.09,80828.7457,0.4,0.41965,0.00013,32.68846]
[1778580727833,36.09,80828.5143,0.4,0.41962,0.00013,32.68788]
[1778580730462,36.09,80828.5143,0.4,0.41962,0.00013,32.68789]
[1778580733357,36.09,80825.5257,0.4,0.41923,0.00013,32.68009]
[1778580735693,36.09,80817.0086,0.4,0.41813,0.00013,32.65768]
[1778580735985,36.09,80817.0086,0.4,0.41813,0.00013,32.65768]
[1778580741974,36.09,80816.3729,0.4,0.41804,0.00013,32.65591]
[1778580747778,36.08,80816.72,0.4,0.41808,0.00013,32.65674]
[1778580752813,36.08,80813.9371,0.4,0.4177,0.00013,32.64625]
[1778580757848,36.08,80816.4943,0.4,0.41803,0.00013,32.65294]
[1778580762948,36.08,80818.1186,0.4,0.41824,0.00013,32.65717]
[1778580767953,36.08,80818.2943,0.4,0.41826,0.00013,32.65758]
[1778580768924,36.08,80818.2943,0.4,0.41826,0.00013,32.65758]
[1778580769037,36.08,80818.2943,0.4,0.41826,0.00013,32.65758]
[1778580771704,36.08,80818.2914,0.4,0.41826,0.00013,32.65754]
[1778580777969,36.07,80813.23,0.4,0.41759,0.00013,32.64403]
[1778580782974,36.07,80814.7486,0.4,0.41778,0.00013,32.64796]
[1778580787979,36.07,80815.6629,0.4,0.4179,0.00013,32.6503]
[1778580793985,36.07,80814.8243,0.4,0.41778,0.00013,32.64798]
[1778580798990,36.07,80814.98,0.4,0.4178,0.00013,32.64831]
[1778580801469,36.07,80815.4686,0.4,0.41786,0.00013,32.64958]
[1778580806997,36.06,80807.4071,0.4,0.41681,0.00013,32.62802]
[1778580812003,36.06,80808.0843,0.4,0.41689,0.00013,32.62672]
[1778580818009,36.06,80809.0114,0.4,0.417,0.00013,32.62912]
[1778580823015,36.06,80810.2657,0.4,0.41716,0.00013,32.6324]
[1778580828020,36.06,80811.1786,0.4,0.41728,0.00013,32.63476]
[1778580833025,36.06,80812.0257,0.4,0.41738,0.00013,32.63693]
[1778580838030,36.05,80811.91,0.4,0.41736,0.00013,32.63654]
[1778580844036,36.05,80811.5557,0.4,0.41731,0.00013,32.6355]
[1778580851043,36.05,80811.9371,0.4,0.41735,0.00013,32.63641]
[1778580854765,36.05,80812.0057,0.4,0.41736,0.00013,32.63656]
[1778580854796,36.05,80812.0057,0.4,0.41736,0.00013,32.63656]
[1778580857050,36.05,80820.3814,0.4,0.41844,0.00013,32.65869]
[1778580861572,36.05,80828.78,0.4,0.41953,0.00013,32.68074]
[1778580866607,36.05,80824.0614,0.4,0.41892,0.00013,32.66843]
[1778580871642,36.05,80822.2471,0.4,0.41868,0.00013,32.66061]
[1778580876160,36.05,80825.2357,0.4,0.41907,0.00013,32.66847]
[1778580876208,36.05,80825.2357,0.4,0.41907,0.00013,32.66847]
[1778580876237,36.05,80825.2357,0.4,0.41907,0.00013,32.66847]
[1778580876299,36.05,80825.2357,0.4,0.41907,0.00013,32.66847]
[1778580877088,36.05,80825.2357,0.4,0.41907,0.00013,32.66847]
[1778580877134,36.05,80825.2357,0.4,0.41907,0.00013,32.66847]
[1778580877255,36.05,80825.2357,0.4,0.41907,0.00013,32.66847]
[1778580879698,36.05,80812.6043,0.4,0.41743,0.00013,32.63514]
[1778580882856,36.05,80812.4714,0.4,0.41741,0.00013,32.63475]
[1778580888761,36.05,80811.85,0.4,0.41732,0.00013,32.63299]
[1778580893796,36.05,80809.7686,0.4,0.41705,0.00013,32.62737]
[1778580898831,36.04,80809.87,0.4,0.41706,0.00013,32.62758]
[1778580904102,36.04,80811.0857,0.4,0.41721,0.00013,32.63075]
[1778580909107,36.04,80810.99,0.4,0.4172,0.00013,32.63043]
[1778580914943,36.04,80810.4371,0.4,0.41712,0.00013,32.62887]
[1778580919978,36.04,80809.3586,0.4,0.41698,0.00013,32.62593]
[1778580925013,36.04,80809.3314,0.4,0.41697,0.00013,32.6258]
[1778580930048,36.04,80808.7029,0.4,0.41689,0.00013,32.62406]
[1778580935083,36.03,80808.0971,0.4,0.4168,0.00013,32.61934]
[1778580940118,36.03,80808.3514,0.4,0.41683,0.00013,32.61997]
[1778580945145,36.04,80805.1943,0.4,0.41643,0.00013,32.61171]
[1778580948469,36.04,80803.8843,0.4,0.41627,0.00013,32.6083]
[1778580949517,36.04,80803.5829,0.4,0.41623,0.00013,32.60753]
[1778580950150,36.04,80794.0214,0.4,0.415,0.00013,32.58168]
[1778580952152,36.04,80784.0471,0.4,0.41371,0.00013,32.55442]
[1778580952465,36.04,80784.0471,0.4,0.41371,0.00013,32.55442]
[1778580958158,36.05,80781.0071,0.4,0.41333,0.00013,32.5463]
[1778580963163,36.05,80780.3643,0.4,0.41326,0.00013,32.54475]
[1778580968168,36.06,80780.9814,0.4,0.41335,0.00013,32.54667]
[1778580973173,36.06,80787.0971,0.4,0.41416,0.00013,32.56375]
[1778580978178,36.07,80785.12,0.4,0.41391,0.00013,32.55854]
[1778580983183,36.07,80782.7614,0.4,0.41362,0.00013,32.55225]
[1778580988188,36.08,80780.6871,0.4,0.41336,0.00013,32.5467]
[1778580993193,36.08,80780.46,0.4,0.41333,0.00013,32.54318]
[1778580998198,36.08,80781.2171,0.4,0.41344,0.00013,32.54545]
[1778581003203,36.09,80783.41,0.4,0.41373,0.00013,32.5517]
[1778581008208,36.09,80784.13,0.4,0.41384,0.00013,32.55387]
[1778581013213,36.09,80782.4586,0.4,0.41363,0.00013,32.54945]
[1778581018218,36.1,80782.26,0.4,0.41362,0.00013,32.54908]
[1778581023223,36.1,80782.9314,0.4,0.41371,0.00013,32.55111]
[1778581026321,36.1,80783.1271,0.4,0.41374,0.00013,32.55176]
[1778581028331,36.1,80782.2986,0.4,0.41364,0.00013,32.54951]
[1778581033771,36.11,80777.2071,0.4,0.413,0.00013,32.53569]
[1778581037285,36.11,80777.3371,0.4,0.41302,0.00013,32.53615]
[1778581038968,36.11,80777.3371,0.4,0.41302,0.00013,32.53618]
[1778581038978,36.11,80777.3371,0.4,0.41302,0.00013,32.53618]
[1778581039122,36.11,80777.3371,0.4,0.41302,0.00013,32.53618]
[1778581040934,36.11,80773.6043,0.4,0.41254,0.00013,32.52586]
[1778581041827,36.11,80763.7171,0.4,0.41127,0.00013,32.49824]
[1778581043223,36.11,80763.7171,0.4,0.41127,0.00013,32.49824]
[1778581043997,36.11,80759.0986,0.4,0.41068,0.00013,32.48523]
[1778581044983,36.12,80759.0986,0.4,0.41068,0.00013,32.48528]
[1778581047869,36.12,80772.2114,0.4,0.41238,0.00013,32.52228]
[1778581052904,36.12,80770.7414,0.4,0.41219,0.00013,32.51526]
[1778581058258,36.12,80770.4757,0.4,0.41216,0.00013,32.51466]
[1778581063981,36.13,80769.7586,0.4,0.41208,0.00013,32.51283]
[1778581069016,36.13,80770.8314,0.4,0.41222,0.00013,32.51598]
[1778581072567,36.13,80770.6171,0.4,0.4122,0.00013,32.51546]
[1778581079089,36.13,80772.3086,0.4,0.41243,0.00013,32.52036]
[1778581084124,36.14,80772.4329,0.4,0.41245,0.00013,32.52083]
[1778581086018,36.14,80773.0529,0.4,0.41253,0.00013,32.52259]
[1778581086810,36.14,80773.0529,0.4,0.41253,0.00013,32.52261]
[1778581089257,36.14,80771.3286,0.4,0.41231,0.00013,32.51786]
[1778581095201,36.14,80772.1943,0.4,0.41243,0.00013,32.52045]
[1778581099366,36.14,80772.3443,0.4,0.41246,0.00013,32.52097]
[1778581100162,36.14,80772.3443,0.4,0.41246,0.00013,32.52097]
[1778581101244,36.15,80780.7271,0.4,0.41355,0.00013,32.54429]
[1778581102812,36.15,80786.5786,0.4,0.4143,0.00013,32.56041]
[1778581102831,36.15,80786.5786,0.4,0.4143,0.00013,32.56041]
[1778581108293,36.15,80789.53,0.4,0.4147,0.00013,32.56878]
[1778581113318,36.16,80794.2929,0.4,0.41532,0.00013,32.57897]
[1778581118363,36.17,80795.1771,0.4,0.41545,0.00013,32.58167]
[1778581123398,36.17,80798.0371,0.4,0.41583,0.00013,32.5895]
[1778581128403,36.17,80803.51,0.4,0.41654,0.00013,32.60435]
[1778581133408,36.17,80804.4571,0.4,0.41667,0.00013,32.60699]
[1778581135818,36.17,80805.3286,0.4,0.41679,0.00013,32.60935]
[1778581135840,36.17,80805.3286,0.4,0.41679,0.00013,32.60935]
[1778581136102,36.17,80805.3286,0.4,0.41679,0.00013,32.60935]
[1778581136420,36.17,80805.8843,0.4,0.41686,0.00013,32.61086]
[1778581136435,36.17,80805.8843,0.4,0.41686,0.00013,32.61086]
[1778581136656,36.17,80805.8843,0.4,0.41686,0.00013,32.61086]
[1778581136835,36.17,80805.8843,0.4,0.41686,0.00013,32.61086]
[1778581137207,36.17,80805.8843,0.4,0.41686,0.00013,32.61085]
[1778581137562,36.17,80805.8843,0.4,0.41686,0.00013,32.61085]
[1778581137620,36.17,80805.8843,0.4,0.41686,0.00013,32.61085]
[1778581137725,36.17,80805.8843,0.4,0.41686,0.00013,32.61085]
[1778581138223,36.17,80805.8843,0.4,0.41686,0.00013,32.61085]
[1778581138652,36.17,80805.8843,0.4,0.41686,0.00013,32.61085]
[1778581139414,36.17,80827.7386,0.4,0.41968,0.00013,32.66835]
[1778581141463,36.17,80827.6429,0.4,0.41967,0.00013,32.6681]
[1778581141591,36.17,80827.6429,0.4,0.41967,0.00013,32.6681]
[1778581142562,36.17,80827.7457,0.4,0.41968,0.00013,32.66836]
[1778581144742,36.17,80825.7757,0.4,0.41943,0.00013,32.66323]
[1778581150426,36.17,80825.0814,0.4,0.41934,0.00013,32.66139]
[1778581156432,36.17,80824.02,0.4,0.4192,0.00013,32.65859]
[1778581161437,36.17,80822.0214,0.4,0.41894,0.00013,32.65331]
[1778581166442,36.17,80821.8929,0.4,0.41892,0.00013,32.65292]
[1778581171447,36.17,80821.1314,0.4,0.4188,0.00013,32.64781]
[1778581176195,36.17,80820.4743,0.4,0.41872,0.00013,32.64605]
[1778581181457,36.17,80827.5357,0.4,0.41963,0.00013,32.66444]
[1778581186462,36.17,80827.2971,0.4,0.4196,0.00013,32.6638]
[1778581191467,36.17,80827.72,0.4,0.41965,0.00013,32.6649]
[1778581198901,36.17,80828.0329,0.4,0.41969,0.00013,32.6657]
[1778581198957,36.17,80828.0329,0.4,0.41969,0.00013,32.6657]
[1778581199018,36.17,80828.0329,0.4,0.41969,0.00013,32.6657]
[1778581199148,36.17,80828.0329,0.4,0.41969,0.00013,32.6657]
[1778581199217,36.17,80828.0329,0.4,0.41969,0.00013,32.6657]
[1778581199836,36.17,80828.0329,0.4,0.41969,0.00013,32.6657]
[1778581201008,36.17,80828.0329,0.4,0.41969,0.00013,32.66568]
[1778581201267,36.17,80828.0329,0.4,0.41969,0.00013,32.66568]
[1778581201366,36.16,80828.0329,0.4,0.41969,0.00013,32.66564]
[1778581201945,36.17,80838.07,0.4,0.42099,0.00013,32.69153]
[1778581202962,36.17,80838.07,0.4,0.42099,0.00013,32.69153]
[1778581205190,36.17,80839.1614,0.4,0.42113,0.00013,32.69436]
[1778581205204,36.17,80839.1614,0.4,0.42113,0.00013,32.69436]
[1778581206198,36.17,80839.1614,0.4,0.42113,0.00013,32.69437]
[1778581216495,36.17,80831.1857,0.4,0.4201,0.00013,32.67394]
[1778581224101,36.17,80830.3243,0.4,0.41999,0.00013,32.67174]
[1778581225979,36.17,80829.1571,0.4,0.41984,0.00013,32.66872]
[1778581231510,36.17,80827.0657,0.4,0.41956,0.00013,32.66024]
[1778581237516,36.17,80826.1657,0.4,0.41945,0.00013,32.65788]
[1778581243440,36.17,80826.0786,0.4,0.41943,0.00013,32.65764]
[1778581249528,36.17,80824.6686,0.4,0.41925,0.00013,32.65393]
[1778581255318,36.17,80823.0457,0.4,0.41904,0.00013,32.64964]
[1778581260353,36.16,80816.9229,0.4,0.41824,0.00013,32.6335]
[1778581265544,36.16,80818.03,0.4,0.41838,0.00013,32.63632]
[1778581271430,36.16,80817.8514,0.4,0.41835,0.00013,32.63575]
[1778581276465,36.16,80819.0714,0.4,0.4185,0.00013,32.63888]
[1778581281500,36.16,80819.2657,0.4,0.41852,0.00013,32.63932]
[1778581286565,36.15,80819.3371,0.4,0.41853,0.00013,32.63944]
[1778581292571,36.15,80818.0743,0.4,0.41835,0.00013,32.63298]
[1778581296745,36.15,80818.53,0.4,0.41841,0.00013,32.63411]
[1778581303582,36.16,80815.58,0.4,0.41804,0.00013,32.62654]
[1778581308587,36.16,80815.0,0.4,0.41797,0.00013,32.62519]
[1778581313592,36.16,80815.6971,0.4,0.41807,0.00013,32.62721]
[1778581318597,36.17,80816.4243,0.4,0.41818,0.00013,32.62931]
[1778581323603,36.17,80813.3143,0.4,0.41778,0.00013,32.62127]
[1778581328148,36.17,80812.3114,0.4,0.41766,0.00013,32.61868]
[1778581328732,36.17,80812.3114,0.4,0.41766,0.00013,32.61871]
[1778581334614,36.18,80810.5486,0.4,0.41744,0.00013,32.61416]
[1778581339619,36.18,80811.5686,0.4,0.41758,0.00013,32.61697]
[1778581344624,36.18,80812.5457,0.4,0.41771,0.00013,32.6197]
[1778581349629,36.18,80812.4929,0.4,0.41771,0.00013,32.6197]
[1778581354634,36.18,80812.6514,0.4,0.41773,0.00013,32.6171]
[1778581359639,36.18,80812.1543,0.4,0.41766,0.00013,32.61571]
[1778581365083,36.18,80814.5757,0.4,0.41796,0.00013,32.62197]
[1778581366828,36.18,80814.45,0.4,0.41795,0.00013,32.62167]
[1778581368478,36.18,80814.45,0.4,0.41795,0.00013,32.62175]
[1778581370118,36.19,80804.4571,0.4,0.41668,0.00013,32.59543]
[1778581371396,36.19,80804.4571,0.4,0.41668,0.00013,32.59543]
[1778581371588,36.19,80804.4571,0.4,0.41668,0.00013,32.59543]
[1778581372132,36.19,80792.2614,0.4,0.41511,0.00013,32.56269]
[1778581374393,36.19,80791.5514,0.4,0.41502,0.00013,32.5608]
[1778581374792,36.19,80791.5514,0.4,0.41502,0.00013,32.56083]
[1778581375113,36.19,80791.5514,0.4,0.41502,0.00013,32.56083]
[1778581376161,36.19,80778.4514,0.4,0.41333,0.00013,32.52503]
[1778581379924,36.19,80771.92,0.4,0.4125,0.00013,32.507]
[1778581380234,36.19,80771.92,0.4,0.4125,0.00013,32.507]
[1778581386230,36.2,80773.8729,0.4,0.41276,0.00013,32.51257]
[1778581390476,36.2,80776.4814,0.4,0.4131,0.00013,32.51987]
[1778581393418,36.2,80772.4257,0.4,0.41258,0.00013,32.5087]
[1778581393966,36.2,80772.4257,0.4,0.41258,0.00013,32.50872]
[1778581394550,36.2,80772.4257,0.4,0.41258,0.00013,32.50872]
[1778581399325,36.2,80764.3643,0.4,0.41155,0.00013,32.48639]
[1778581399965,36.2,80764.3643,0.4,0.41155,0.00013,32.48639]
[1778581403264,36.2,80764.3843,0.4,0.41156,0.00013,32.48654]
[1778581403989,36.21,80764.3843,0.4,0.41156,0.00013,32.48657]
[1778581405931,36.21,80764.4657,0.4,0.41157,0.00013,32.48686]
[1778581408092,36.21,80764.6643,0.4,0.4116,0.00013,32.48748]
[1778581408133,36.21,80764.6643,0.4,0.4116,0.00013,32.48748]
[1778581408477,36.21,80764.6643,0.4,0.4116,0.00013,32.48748]
[1778581408554,36.21,80764.6643,0.4,0.4116,0.00013,32.48748]
[1778581408675,36.21,80764.6643,0.4,0.4116,0.00013,32.48748]
[1778581409016,36.21,80764.6557,0.4,0.4116,0.00013,32.48748]
[1778581409396,36.21,80764.6557,0.4,0.4116,0.00013,32.48752]
[1778581410411,36.21,80764.6557,0.4,0.4116,0.00013,32.48752]
[1778581412416,36.21,80751.2143,0.4,0.40987,0.00013,32.44659]
[1778581417451,36.22,80749.8686,0.4,0.40971,0.00013,32.44298]
[1778581419960,36.22,80749.1814,0.4,0.40963,0.00013,32.44113]
[1778581425507,36.22,80749.7043,0.4,0.40971,0.00013,32.44293]
[1778581430542,36.23,80750.1,0.4,0.40978,0.00013,32.44433]
[1778581434091,36.23,80749.2443,0.4,0.40967,0.00013,32.44203]
[1778581435577,36.23,80741.03,0.4,0.40862,0.00013,32.41852]
[1778581437130,36.23,80737.2114,0.4,0.40813,0.00013,32.4075]
[1778581438668,36.23,80737.2114,0.4,0.40813,0.00013,32.4075]
[1778581440733,36.23,80743.2557,0.4,0.40891,0.00013,32.42498]
[1778581441301,36.23,80743.2557,0.4,0.40891,0.00013,32.42498]
[1778581442122,36.23,80743.2557,0.4,0.40891,0.00013,32.425]
[1778581447736,36.23,80746.7443,0.4,0.40936,0.00013,32.43512]
[1778581453739,36.24,80747.3371,0.4,0.40945,0.00013,32.43692]
[1778581457731,36.24,80747.4757,0.4,0.40947,0.00013,32.43737]
[1778581458744,36.24,80759.1214,0.4,0.41096,0.00013,32.47042]
[1778581463751,36.24,80759.6843,0.4,0.41104,0.00013,32.47201]
[1778581468756,36.24,80759.5586,0.4,0.41102,0.00013,32.47166]
[1778581473761,36.24,80756.3871,0.4,0.4106,0.00013,32.45967]
[1778581476183,36.24,80756.3214,0.4,0.4106,0.00013,32.45949]
[1778581477229,36.24,80756.3214,0.4,0.4106,0.00013,32.4595]
[1778581478337,36.24,80756.3214,0.4,0.4106,0.00013,32.45951]
[1778581483771,36.24,80752.0229,0.4,0.41005,0.00013,32.4474]
[1778581488776,36.24,80751.8614,0.4,0.41003,0.00013,32.447]
[1778581489754,36.24,80751.8614,0.4,0.41003,0.00013,32.447]
[1778581489781,36.24,80751.8614,0.4,0.41003,0.00013,32.447]
[1778581491780,36.24,80762.8086,0.4,0.41144,0.00013,32.47792]
[1778581496785,36.24,80763.0729,0.4,0.41147,0.00013,32.47864]
[1778581498846,36.24,80763.6243,0.4,0.41154,0.00013,32.48018]
[1778581500181,36.24,80764.3371,0.4,0.41163,0.00013,32.48217]
[1778581500281,36.24,80764.3371,0.4,0.41163,0.00013,32.48217]
[1778581500393,36.24,80764.3371,0.4,0.41163,0.00013,32.48217]
[1778581500430,36.24,80764.3371,0.4,0.41163,0.00013,32.48217]
[1778581500476,36.24,80764.3371,0.4,0.41163,0.00013,32.48217]
[1778581503694,36.24,80772.09,0.4,0.41263,0.00013,32.50382]
[1778581503713,36.24,80772.09,0.4,0.41263,0.00013,32.50382]
[1778581503783,36.24,80772.09,0.4,0.41263,0.00013,32.50382]
[1778581503836,36.24,80772.09,0.4,0.41263,0.00013,32.50382]
[1778581503852,36.24,80772.09,0.4,0.41263,0.00013,32.50382]
[1778581503887,36.24,80772.09,0.4,0.41263,0.00013,32.50383]
[1778581504001,36.24,80772.09,0.4,0.41263,0.00013,32.50383]
[1778581504170,36.24,80772.09,0.4,0.41263,0.00013,32.50383]
[1778581504305,36.24,80772.09,0.4,0.41263,0.00013,32.50383]
[1778581504622,36.24,80772.09,0.4,0.41263,0.00013,32.50383]
[1778581504690,36.24,80772.09,0.4,0.41263,0.00013,32.50383]
[1778581504708,36.24,80772.09,0.4,0.41263,0.00013,32.50383]
[1778581504752,36.24,80772.09,0.4,0.41264,0.00013,32.50385]
[1778581504927,36.24,80772.09,0.4,0.41264,0.00013,32.50385]
[1778581504967,36.24,80772.09,0.4,0.41264,0.00013,32.50385]
[1778581505837,36.24,80751.0814,0.4,0.40994,0.00013,32.44488]
[1778581505985,36.24,80751.0814,0.4,0.40994,0.00013,32.44488]
[1778581506007,36.24,80751.0814,0.4,0.40994,0.00013,32.44488]
[1778581506639,36.24,80751.0814,0.4,0.40994,0.00013,32.44488]
[1778581506707,36.24,80751.0814,0.4,0.40994,0.00013,32.44492]
[1778581507667,36.24,80751.0814,0.4,0.40994,0.00013,32.44492]
[1778581507709,36.24,80751.0814,0.4,0.40994,0.00013,32.44492]
[1778581507965,36.24,80751.0814,0.4,0.40994,0.00013,32.44496]
[1778581509841,36.25,80717.1014,0.4,0.40558,0.00013,32.34649]
[1778581512084,36.25,80718.1871,0.4,0.40573,0.00013,32.34978]
[1778581517849,36.25,80718.0771,0.4,0.40572,0.00013,32.34971]
[1778581519276,36.25,80720.7029,0.4,0.40606,0.00013,32.35749]
[1778581519866,36.25,80720.7029,0.4,0.40607,0.00013,32.35754]
[1778581520763,36.25,80720.7029,0.4,0.40607,0.00013,32.35754]
[1778581520852,36.25,80719.97,0.4,0.40597,0.00013,32.35543]
[1778581523967,36.25,80719.1643,0.4,0.40586,0.00013,32.35293]
[1778581524022,36.25,80719.1643,0.4,0.40586,0.00013,32.35293]
[1778581524201,36.25,80719.1643,0.4,0.40586,0.00013,32.35293]
[1778581524284,36.25,80719.1643,0.4,0.40586,0.00013,32.35293]
[1778581524422,36.25,80719.1643,0.4,0.40586,0.00013,32.35293]
[1778581524481,36.25,80719.1643,0.4,0.40586,0.00013,32.35293]
[1778581524516,36.25,80719.1643,0.4,0.40587,0.00013,32.35298]
[1778581525099,36.25,80719.1643,0.4,0.40587,0.00013,32.35298]
[1778581525461,36.25,80719.1643,0.4,0.40587,0.00013,32.35298]
[1778581526041,36.25,80719.1643,0.4,0.40587,0.00013,32.35308]
[1778581527595,36.26,80719.1643,0.4,0.40588,0.00013,32.35316]
[1778581527743,36.26,80719.1643,0.4,0.40588,0.00013,32.35316]
[1778581529860,36.26,80686.43,0.4,0.40169,0.00013,32.25508]
[1778581531294,36.26,80686.43,0.4,0.4017,0.00013,32.25515]
[1778581531904,36.26,80686.43,0.4,0.40169,0.00013,32.25214]
[1778581531977,36.26,80686.43,0.4,0.40169,0.00013,32.25214]
[1778581532386,36.26,80686.43,0.4,0.40169,0.00013,32.25214]
[1778581534280,36.26,80695.3914,0.4,0.40285,0.00013,32.27963]
[1778581538206,36.27,80697.3057,0.4,0.40311,0.00013,32.28567]
[1778581538315,36.27,80697.3057,0.4,0.40311,0.00013,32.28567]
[1778581539442,36.27,80697.3057,0.4,0.40311,0.00013,32.28575]
[1778581541329,36.27,80688.4671,0.4,0.40199,0.00013,32.25915]
[1778581542193,36.27,80688.4671,0.4,0.40199,0.00013,32.25915]
[1778581547371,36.28,80695.4786,0.4,0.40291,0.00013,32.28087]
[1778581552406,36.29,80694.5757,0.4,0.40281,0.00013,32.27853]
[1778581557441,36.29,80697.05,0.4,0.40315,0.00013,32.28641]
[1778581561616,36.29,80697.9686,0.4,0.40327,0.00013,32.2892]
[1778581564490,36.3,80689.0471,0.4,0.40213,0.00013,32.26237]
[1778581569525,36.3,80690.5671,0.4,0.40234,0.00013,32.26733]
[1778581573177,36.31,80690.6914,0.4,0.40237,0.00013,32.26791]
[1778581576668,36.31,80690.8029,0.4,0.40239,0.00013,32.26844]
[1778581577800,36.31,80690.8029,0.4,0.4024,0.00013,32.2685]
[1778581578361,36.31,80690.8029,0.4,0.4024,0.00013,32.26856]
[1778581579633,36.31,80690.8029,0.4,0.4024,0.00013,32.26853]
[1778581580032,36.31,80690.8029,0.4,0.4024,0.00013,32.26861]
[1778581580843,36.31,80690.8029,0.4,0.40241,0.00013,32.2687]
[1778581581609,36.31,80699.0643,0.4,0.40347,0.00013,32.29373]
[1778581584287,36.32,80699.5686,0.4,0.40354,0.00013,32.29542]
[1778581589665,36.33,80701.1129,0.4,0.40376,0.00013,32.30057]
[1778581594839,36.33,80702.76,0.4,0.40397,0.00013,32.30256]
[1778581600742,36.33,80704.2714,0.4,0.40416,0.00013,32.30699]
[1778581605777,36.32,80704.48,0.4,0.40418,0.00013,32.30754]
[1778581608270,36.32,80703.9386,0.4,0.40411,0.00013,32.3059]
[1778581608798,36.32,80703.9386,0.4,0.40411,0.00013,32.30589]
[1778581608992,36.32,80703.9386,0.4,0.40411,0.00013,32.30589]
[1778581609703,36.32,80703.9386,0.4,0.40411,0.00013,32.30589]
[1778581609805,36.32,80703.9386,0.4,0.40411,0.00013,32.30586]
[1778581610562,36.32,80703.9386,0.4,0.40411,0.00013,32.30586]
[1778581610944,36.32,80703.9386,0.4,0.40411,0.00013,32.30594]
[1778581611819,36.33,80703.9386,0.4,0.40412,0.00013,32.30602]
[1778581616854,36.33,80698.9914,0.4,0.4035,0.00013,32.2916]
[1778581621891,36.33,80698.9429,0.4,0.40349,0.00013,32.29129]
[1778581622098,36.33,80698.9429,0.4,0.40349,0.00013,32.29129]
[1778581622153,36.33,80698.9429,0.4,0.40349,0.00013,32.29129]
[1778581622896,36.33,80698.9429,0.4,0.40349,0.00013,32.29128]
[1778581627931,36.33,80705.3286,0.4,0.4043,0.00013,32.31033]
[1778581632964,36.33,80708.7443,0.4,0.40474,0.00013,32.32042]
[1778581632996,36.33,80708.7443,0.4,0.40474,0.00013,32.32042]
[1778581633159,36.33,80708.7443,0.4,0.40474,0.00013,32.32042]
[1778581633291,36.33,80708.7443,0.4,0.40474,0.00013,32.32042]
[1778581633664,36.33,80708.7443,0.4,0.40474,0.00013,32.32042]
[1778581633862,36.33,80708.7443,0.4,0.40474,0.00013,32.32042]
[1778581633866,36.33,80708.7443,0.4,0.40474,0.00013,32.32042]
[1778581638644,36.33,80713.2971,0.4,0.40531,0.00013,32.3338]
[1778581643378,36.32,80712.3443,0.4,0.40518,0.00013,32.33085]
[1778581645881,36.32,80712.3443,0.4,0.40518,0.00013,32.33084]
[1778581646139,36.32,80712.3443,0.4,0.40518,0.00013,32.33086]
[1778581646145,36.32,80712.3443,0.4,0.40518,0.00013,32.33086]
[1778581646598,36.32,80712.3443,0.4,0.40518,0.00013,32.33086]
[1778581652730,36.32,80715.8457,0.4,0.40563,0.00013,32.34119]
[1778581652783,36.32,80715.8457,0.4,0.40563,0.00013,32.34119]
[1778581657133,36.32,80716.72,0.4,0.40573,0.00013,32.34063]
[1778581658629,36.32,80718.49,0.4,0.40595,0.00013,32.3458]
[1778581659813,36.32,80718.49,0.4,0.40595,0.00013,32.34577]
[1778581664997,36.32,80712.18,0.4,0.40514,0.00013,32.327]
[1778581670002,36.32,80711.8486,0.4,0.40509,0.00013,32.32591]
[1778581672405,36.32,80712.6814,0.4,0.40519,0.00013,32.32833]
[1778581678015,36.32,80714.8557,0.4,0.40548,0.00013,32.33485]
[1778581680944,36.32,80715.3786,0.4,0.40555,0.00013,32.33643]
[1778581680962,36.32,80715.3786,0.4,0.40555,0.00013,32.33643]
[1778581680968,36.32,80715.3786,0.4,0.40555,0.00013,32.33643]
[1778581681054,36.32,80715.4443,0.4,0.40556,0.00013,32.33665]
[1778581682428,36.32,80715.4443,0.4,0.40556,0.00013,32.33667]
[1778581684021,36.32,80723.74,0.4,0.40662,0.00013,32.36107]
[1778581686648,36.32,80724.9743,0.4,0.40678,0.00013,32.36469]
[1778581687330,36.32,80724.9743,0.4,0.40678,0.00013,32.3647]
[1778581691863,36.32,80725.7329,0.4,0.40688,0.00013,32.36693]
[1778581691895,36.32,80725.7329,0.4,0.40688,0.00013,32.36693]
[1778581697034,36.32,80729.4329,0.4,0.40736,0.00013,32.37789]
[1778581700676,36.32,80729.68,0.4,0.4074,0.00013,32.37871]
[1778581706715,36.33,80729.84,0.4,0.40743,0.00013,32.37938]
[1778581712520,36.33,80733.1943,0.4,0.40786,0.00013,32.38624]
[1778581717555,36.33,80732.3429,0.4,0.40776,0.00013,32.38393]
[1778581722237,36.34,80731.8843,0.4,0.40771,0.00013,32.38272]
[1778581722315,36.34,80731.8843,0.4,0.40771,0.00013,32.38272]
[1778581724474,36.34,80731.81,0.4,0.4077,0.00013,32.38256]
[1778581724802,36.34,80731.81,0.4,0.4077,0.00013,32.38256]
[1778581726193,36.34,80733.5571,0.4,0.40793,0.00013,32.38767]
[1778581733673,36.34,80730.61,0.4,0.40756,0.00013,32.3794]
[1778581734079,36.34,80730.61,0.4,0.40756,0.00013,32.3794]
[1778581738128,36.35,80730.1143,0.4,0.4075,0.00013,32.37809]
[1778581739896,36.35,80730.1143,0.4,0.40751,0.00013,32.37812]
[1778581744465,36.35,80728.7571,0.4,0.40734,0.00013,32.37435]
[1778581751088,36.35,80728.39,0.4,0.40729,0.00013,32.37328]
[1778581753290,36.35,80728.3386,0.4,0.40729,0.00013,32.37313]
[1778581758865,36.35,80725.7786,0.4,0.40696,0.00013,32.36566]
[1778581763900,36.35,80724.42,0.4,0.40679,0.00013,32.3617]
[1778581766439,36.35,80724.6829,0.4,0.40682,0.00013,32.36247]
[1778581771956,36.35,80727.5743,0.4,0.40718,0.00013,32.36781]
[1778581774144,36.35,80727.9786,0.4,0.40723,0.00013,32.36897]
[1778581779571,36.35,80729.9714,0.4,0.40748,0.00013,32.37474]
[1778581785047,36.35,80729.1729,0.4,0.40738,0.00013,32.37248]
[1778581790082,36.35,80728.5971,0.4,0.40731,0.00013,32.37087]
[1778581795117,36.35,80728.5543,0.4,0.40731,0.00013,32.37081]
[1778581801137,36.35,80728.6429,0.4,0.40733,0.00013,32.37114]
[1778581802287,36.35,80728.6386,0.4,0.40733,0.00013,32.37114]
[1778581802448,36.35,80728.6386,0.4,0.40733,0.00013,32.37114]
[1778581804114,36.35,80728.6386,0.4,0.40733,0.00013,32.37117]
[1778581806372,36.35,80737.3929,0.4,0.40845,0.00013,32.39653]
[1778581807982,36.35,80731.7643,0.4,0.40773,0.00013,32.38032]
[1778581808109,36.35,80731.7643,0.4,0.40773,0.00013,32.38032]
[1778581813055,36.36,80728.61,0.4,0.40733,0.00013,32.37119]
[1778581813869,36.36,80728.61,0.4,0.40733,0.00013,32.37119]
[1778581815541,36.36,80723.38,0.4,0.40666,0.00013,32.35597]
[1778581815789,36.36,80723.38,0.4,0.40666,0.00013,32.35597]
[1778581817630,36.36,80721.5257,0.4,0.40642,0.00013,32.35055]
[1778581817689,36.36,80721.5257,0.4,0.40642,0.00013,32.35055]
[1778581817991,36.36,80721.5257,0.4,0.40642,0.00013,32.35055]
[1778581818013,36.36,80721.5257,0.4,0.40642,0.00013,32.35055]
[1778581818106,36.36,80721.5257,0.4,0.40642,0.00013,32.35055]
[1778581818119,36.36,80721.5257,0.4,0.40642,0.00013,32.35056]
[1778581818363,36.36,80721.5257,0.4,0.40642,0.00013,32.35056]
[1778581818508,36.36,80721.5257,0.4,0.40642,0.00013,32.35056]
[1778581818565,36.36,80721.5257,0.4,0.40642,0.00013,32.35056]
[1778581818661,36.36,80721.5257,0.4,0.40642,0.00013,32.35056]
[1778581819029,36.36,80721.5257,0.4,0.40642,0.00013,32.35056]
[1778581819130,36.36,80721.5257,0.4,0.40643,0.00013,32.3506]
[1778581819199,36.36,80721.5257,0.4,0.40643,0.00013,32.3506]
[1778581819252,36.36,80721.5257,0.4,0.40643,0.00013,32.3506]
[1778581819966,36.36,80721.5257,0.4,0.40643,0.00013,32.3506]
[1778581820280,36.36,80721.5257,0.4,0.40643,0.00013,32.35067]
[1778581821160,36.36,80751.1786,0.4,0.41023,0.00013,32.43606]
[1778581825441,36.36,80749.9157,0.4,0.41008,0.00013,32.43273]
[1778581826423,36.36,80749.4043,0.4,0.41002,0.00013,32.43134]
[1778581827015,36.36,80749.4043,0.4,0.41002,0.00013,32.43134]
[1778581827116,36.37,80749.4043,0.4,0.41002,0.00013,32.43142]
[1778581827859,36.37,80749.4043,0.4,0.41002,0.00013,32.43142]
[1778581829124,36.37,80749.4043,0.4,0.41002,0.00013,32.43145]
[1778581829929,36.37,80749.4043,0.4,0.41003,0.00013,32.43147]
[1778581830473,36.37,80749.4043,0.4,0.41003,0.00013,32.4315]
[1778581831170,36.37,80729.4114,0.4,0.40746,0.00013,32.37112]
[1778581836175,36.37,80726.6971,0.4,0.40712,0.00013,32.3634]
[1778581840535,36.37,80726.4343,0.4,0.40709,0.00013,32.36278]
[1778581840702,36.37,80726.4343,0.4,0.40709,0.00013,32.36278]
[1778581843902,36.37,80722.6114,0.4,0.40661,0.00013,32.35168]
[1778581845336,36.37,80722.9186,0.4,0.40665,0.00013,32.35258]
[1778581846701,36.37,80718.7114,0.4,0.40611,0.00013,32.34028]
[1778581846714,36.37,80718.7114,0.4,0.40611,0.00013,32.34028]
[1778581852014,36.38,80710.5757,0.4,0.40507,0.00013,32.3164]
[1778581857199,36.38,80709.1557,0.4,0.4049,0.00013,32.31233]
[1778581859384,36.38,80707.9786,0.4,0.40475,0.00013,32.30889]
[1778581860195,36.38,80707.9786,0.4,0.40475,0.00013,32.30889]
[1778581860202,36.38,80707.84,0.4,0.40473,0.00013,32.3085]
[1778581860252,36.38,80707.84,0.4,0.40473,0.00013,32.3085]
[1778581860457,36.38,80707.84,0.4,0.40473,0.00013,32.3085]
[1778581863213,36.38,80699.2457,0.4,0.40364,0.00013,32.28285]
[1778581863226,36.38,80699.2457,0.4,0.40364,0.00013,32.28285]
[1778581870219,36.38,80703.6186,0.4,0.40419,0.00013,32.29588]
[1778581875398,36.38,80701.3529,0.4,0.4039,0.00013,32.28908]
[1778581875849,36.38,80701.3529,0.4,0.4039,0.00013,32.28908]
[1778581877007,36.38,80701.3529,0.4,0.4039,0.00013,32.28907]
[1778581878709,36.38,80691.6929,0.4,0.40266,0.00013,32.25997]
[1778581879908,36.38,80691.6929,0.4,0.40266,0.00013,32.25997]
[1778581885758,36.37,80689.4,0.4,0.40236,0.00013,32.25287]
[1778581890793,36.37,80691.0043,0.4,0.40256,0.00013,32.25763]
[1778581895425,36.37,80690.1486,0.4,0.40244,0.00013,32.25187]
[1778581896144,36.37,80690.1486,0.4,0.40244,0.00013,32.25187]
[1778581896165,36.37,80690.1486,0.4,0.40244,0.00013,32.25187]
[1778581896363,36.37,80690.1486,0.4,0.40244,0.00013,32.25185]
[1778581898704,36.37,80695.2714,0.4,0.40309,0.00013,32.2673]
[1778581899856,36.37,80707.7129,0.4,0.40468,0.00013,32.30453]
[1778581903182,36.37,80707.7914,0.4,0.40469,0.00013,32.30478]
[1778581907534,36.37,80707.3729,0.4,0.40464,0.00013,32.30357]
[1778581911940,36.37,80697.9957,0.4,0.40344,0.00013,32.2755]
[1778581913690,36.37,80697.3357,0.4,0.40335,0.00013,32.2735]
[1778581918989,36.37,80696.6086,0.4,0.40326,0.00013,32.2712]
[1778581924024,36.37,80696.2071,0.4,0.4032,0.00013,32.2699]
[1778581927290,36.37,80694.5586,0.4,0.40299,0.00013,32.26487]
[1778581931073,36.37,80685.7286,0.4,0.40186,0.00013,32.23817]
[1778581933558,36.37,80684.0486,0.4,0.40166,0.00013,32.23327]
[1778581939023,36.38,80678.78,0.4,0.40101,0.00013,32.21766]
[1778581939459,36.38,80678.78,0.4,0.40101,0.00013,32.21776]
[1778581940348,36.38,80678.78,0.4,0.40102,0.00013,32.21785]
[1778581942233,36.38,80678.78,0.4,0.40102,0.00013,32.21795]
[1778581942875,36.38,80676.5986,0.4,0.40075,0.00013,32.21135]
[1778581948192,36.39,80678.2686,0.4,0.40099,0.00013,32.21703]
[1778581953227,36.4,80679.6857,0.4,0.40118,0.00013,32.21876]
[1778581958262,36.4,80680.51,0.4,0.4013,0.00013,32.22157]
[1778581963297,36.41,80680.2229,0.4,0.40127,0.00013,32.22086]
[1778581965180,36.41,80680.3057,0.4,0.40129,0.00013,32.22121]
[1778581965302,36.41,80680.3057,0.4,0.40129,0.00013,32.22121]
[1778581970316,36.41,80677.16,0.4,0.40091,0.00013,32.21203]
[1778581975324,36.42,80676.72,0.4,0.40088,0.00013,32.21119]
[1778581980329,36.43,80676.8771,0.4,0.40092,0.00013,32.2121]
[1778581985334,36.44,80676.6171,0.4,0.4009,0.00013,32.21172]
[1778581990339,36.44,80677.56,0.4,0.40104,0.00013,32.21503]
[1778581990924,36.44,80677.56,0.4,0.40104,0.00013,32.21503]
[1778581991491,36.44,80677.56,0.4,0.40105,0.00013,32.21511]
[1778581997346,36.45,80676.6529,0.4,0.40095,0.00013,32.21274]
[1778582002351,36.46,80678.2614,0.4,0.40118,0.00013,32.21807]
[1778582007356,36.46,80677.0357,0.4,0.40104,0.00013,32.21475]
[1778582012361,36.47,80675.4986,0.4,0.40085,0.00013,32.20736]
[1778582017366,36.48,80677.2129,0.4,0.40109,0.00013,32.21299]
[1778582022134,36.48,80677.4871,0.4,0.40114,0.00013,32.21415]
[1778582025987,36.48,80685.2657,0.4,0.40214,0.00013,32.23802]
[1778582030649,36.49,80684.0971,0.4,0.402,0.00013,32.23465]
[1778582036808,36.49,80676.1729,0.4,0.40102,0.00013,32.21105]
[1778582041843,36.5,80675.9286,0.4,0.401,0.00013,32.21068]
[1778582044782,36.5,80675.9829,0.4,0.40102,0.00013,32.21099]
[1778582044927,36.5,80675.9829,0.4,0.40102,0.00013,32.21099]
[1778582045047,36.5,80675.9829,0.4,0.40102,0.00013,32.21099]
[1778582047885,36.51,80666.0743,0.4,0.39977,0.00013,32.18081]
[1778582051165,36.51,80665.69,0.4,0.39973,0.00013,32.17972]
[1778582055180,36.51,80665.7829,0.4,0.39975,0.00013,32.1802]
[1778582060979,36.52,80665.4514,0.4,0.39972,0.00013,32.17952]
[1778582066014,36.52,80664.1986,0.4,0.39957,0.00013,32.17587]
[1778582068028,36.52,80654.3529,0.4,0.39832,0.00013,32.14532]
[1778582070501,36.52,80646.9929,0.4,0.39739,0.00013,32.12232]
[1778582070559,36.52,80646.9929,0.4,0.39739,0.00013,32.12232]
[1778582070754,36.52,80646.9929,0.4,0.39739,0.00013,32.12232]
[1778582073378,36.53,80645.0557,0.4,0.39715,0.00013,32.11345]
[1778582073789,36.53,80637.26,0.4,0.39617,0.00013,32.08884]
[1778582074426,36.53,80637.26,0.4,0.39617,0.00013,32.08884]
[1778582076084,36.53,80651.2871,0.4,0.39795,0.00013,32.13313]
[1778582081120,36.53,80651.4429,0.4,0.39797,0.00013,32.1337]
[1778582086154,36.53,80656.2286,0.4,0.39858,0.00013,32.14875]
[1778582091189,36.53,80653.8657,0.4,0.39829,0.00013,32.1415]
[1778582096224,36.53,80654.11,0.4,0.39832,0.00013,32.14235]
[1778582101259,36.53,80648.9043,0.4,0.39767,0.00013,32.12617]
[1778582106295,36.54,80649.6186,0.4,0.39776,0.00013,32.12851]
[1778582110871,36.54,80650.8371,0.4,0.39792,0.00013,32.1324]
[1778582113344,36.54,80641.8314,0.4,0.39679,0.00013,32.10418]
[1778582118379,36.54,80642.0429,0.4,0.39682,0.00013,32.10501]
[1778582123224,36.54,80641.1343,0.4,0.39671,0.00013,32.10227]
[1778582128449,36.55,80639.0743,0.4,0.39646,0.00013,32.09598]
[1778582133484,36.55,80640.99,0.4,0.3967,0.00013,32.09913]
[1778582138491,36.55,80650.5571,0.4,0.39792,0.00013,32.12935]
[1778582143496,36.55,80652.4457,0.4,0.39816,0.00013,32.13533]
[1778582146285,36.55,80652.9443,0.4,0.39823,0.00013,32.13692]
[1778582148501,36.55,80662.3371,0.4,0.39942,0.00013,32.16617]
[1778582152385,36.55,80664.38,0.4,0.39968,0.00013,32.17256]
[1778582152393,36.55,80664.38,0.4,0.39968,0.00013,32.17256]
[1778582157510,36.56,80669.47,0.4,0.40035,0.00013,32.18856]
[1778582158542,36.56,80669.6443,0.4,0.40037,0.00013,32.18915]
[1778582164517,36.57,80668.9929,0.4,0.4003,0.00013,32.18746]
[1778582168406,36.57,80669.6457,0.4,0.40039,0.00013,32.18962]
[1778582168916,36.57,80669.6457,0.4,0.4004,0.00013,32.18967]
[1778582174527,36.57,80663.36,0.4,0.39961,0.00013,32.17055]
[1778582179532,36.57,80659.9757,0.4,0.39919,0.00013,32.16026]
[1778582184537,36.58,80658.5429,0.4,0.39901,0.00013,32.15594]
[1778582189498,36.58,80659.3614,0.4,0.39912,0.00013,32.15858]
[1778582194547,36.58,80660.1229,0.4,0.39921,0.00013,32.15801]
[1778582199523,36.58,80663.9014,0.4,0.3997,0.00013,32.1698]
[1778582200885,36.58,80664.4943,0.4,0.39978,0.00013,32.1717]
[1778582204536,36.59,80668.81,0.4,0.40033,0.00013,32.18511]
[1778582209009,36.59,80677.2757,0.4,0.40142,0.00013,32.21129]
[1778582214044,36.6,80682.3229,0.4,0.40208,0.00013,32.22695]
[1778582217838,36.6,80681.5643,0.4,0.40199,0.00013,32.22489]
[1778582218076,36.6,80681.5643,0.4,0.40199,0.00013,32.22489]
[1778582224114,36.61,80684.7757,0.4,0.40243,0.00013,32.23513]
[1778582229149,36.61,80692.56,0.4,0.4034,0.00013,32.25822]
[1778582234184,36.6,80693.4171,0.4,0.4035,0.00013,32.26051]
[1778582239219,36.6,80693.1271,0.4,0.40345,0.00013,32.25939]
[1778582244600,36.59,80692.1471,0.4,0.40331,0.00013,32.25621]
[1778582250606,36.59,80692.3114,0.4,0.40332,0.00013,32.2564]
[1778582256341,36.58,80694.67,0.4,0.40359,0.00013,32.26005]
[1778582259155,36.58,80695.1857,0.4,0.40366,0.00013,32.2615]
[1778582263009,36.58,80699.3529,0.4,0.40418,0.00013,32.27375]
[1778582263025,36.58,80699.3529,0.4,0.40418,0.00013,32.27375]
[1778582263026,36.58,80699.3529,0.4,0.40418,0.00013,32.27375]
[1778582267418,36.58,80707.6843,0.4,0.40523,0.00013,32.29827]
[1778582270923,36.58,80708.7543,0.4,0.40537,0.00013,32.30137]
[1778582276190,36.58,80710.8486,0.4,0.40563,0.00013,32.30748]
[1778582278303,36.58,80713.7043,0.4,0.40599,0.00013,32.31584]
[1778582278386,36.58,80713.7043,0.4,0.40599,0.00013,32.31584]
[1778582278576,36.58,80713.7043,0.4,0.40599,0.00013,32.31584]
[1778582278624,36.58,80713.7043,0.4,0.40599,0.00013,32.31584]
[1778582278629,36.58,80713.7043,0.4,0.40599,0.00013,32.31584]
[1778582278634,36.58,80713.2329,0.4,0.40593,0.00013,32.31445]
[1778582279611,36.58,80713.2329,0.4,0.40593,0.00013,32.31445]
[1778582279639,36.58,80713.2329,0.4,0.40593,0.00013,32.31445]
[1778582280659,36.57,80714.1314,0.4,0.40605,0.00013,32.31703]
[1778582281177,36.57,80714.1314,0.4,0.40605,0.00013,32.31703]
[1778582282041,36.57,80714.1314,0.4,0.40604,0.00013,32.31701]
[1778582282286,36.57,80714.1314,0.4,0.40604,0.00013,32.31701]
[1778582282696,36.57,80714.1314,0.4,0.40604,0.00013,32.31698]
[1778582283277,36.57,80714.1314,0.4,0.40604,0.00013,32.31698]
[1778582284537,36.57,80730.5986,0.4,0.40814,0.00013,32.36459]
[1778582287108,36.57,80730.3529,0.4,0.4081,0.00013,32.36384]
[1778582292380,36.57,80732.9157,0.4,0.40842,0.00013,32.37104]
[1778582294416,36.57,80732.9157,0.4,0.40842,0.00013,32.37098]
[1778582296284,36.57,80735.9886,0.4,0.40881,0.00013,32.3797]
[1778582297044,36.57,80735.9886,0.4,0.40881,0.00013,32.37967]
[1778582302657,36.56,80735.5257,0.4,0.40874,0.00013,32.37816]
[1778582307662,36.56,80734.83,0.4,0.40864,0.00013,32.37602]
[1778582308442,36.56,80734.83,0.4,0.40864,0.00013,32.37602]
[1778582310351,36.56,80734.83,0.4,0.40864,0.00013,32.37599]
[1778582314369,36.56,80734.0429,0.4,0.40852,0.00013,32.37052]
[1778582319674,36.55,80733.27,0.4,0.40841,0.00013,32.36814]
[1778582324679,36.55,80733.29,0.4,0.40841,0.00013,32.36806]
[1778582328991,36.55,80733.3686,0.4,0.40841,0.00013,32.36818]
[1778582329034,36.55,80733.3686,0.4,0.40841,0.00013,32.36818]
[1778582331756,36.55,80733.1229,0.4,0.40838,0.00013,32.3674]
[1778582333470,36.55,80732.5786,0.4,0.40831,0.00013,32.36582]
[1778582338693,36.54,80734.6571,0.4,0.40857,0.00013,32.3716]
[1778582339425,36.54,80734.6571,0.4,0.40857,0.00013,32.3716]
[1778582342706,36.54,80737.0657,0.4,0.40887,0.00013,32.37845]
[1778582342717,36.54,80737.0657,0.4,0.40887,0.00013,32.37845]
[1778582343698,36.55,80736.5486,0.4,0.40881,0.00013,32.37702]
[1778582348453,36.55,80735.27,0.4,0.40865,0.00013,32.37356]
[1778582348538,36.55,80735.27,0.4,0.40866,0.00013,32.37361]
[1778582349016,36.55,80735.27,0.4,0.40866,0.00013,32.37361]
[1778582349548,36.55,80735.27,0.4,0.40866,0.00013,32.37361]
[1778582350920,36.55,80735.27,0.4,0.40866,0.00013,32.3736]
[1778582351664,36.55,80735.27,0.4,0.40866,0.00013,32.3736]
[1778582352412,36.55,80732.7586,0.4,0.40833,0.00013,32.36639]
[1778582354799,36.55,80726.6057,0.4,0.40755,0.00013,32.34864]
[1778582356337,36.55,80726.8257,0.4,0.40757,0.00013,32.34926]
[1778582357584,36.55,80726.8257,0.4,0.40757,0.00013,32.34924]
[1778582362717,36.55,80721.8643,0.4,0.40694,0.00013,32.33482]
[1778582367722,36.55,80720.1843,0.4,0.40672,0.00013,32.3299]
[1778582369084,36.54,80720.4457,0.4,0.40675,0.00013,32.33065]
[1778582374167,36.54,80715.9086,0.4,0.40617,0.00013,32.31433]
[1778582379202,36.54,80707.1971,0.4,0.40506,0.00013,32.2888]
[1778582384238,36.55,80706.3271,0.4,0.40495,0.00013,32.28629]
[1778582389273,36.55,80704.9614,0.4,0.40478,0.00013,32.28232]
[1778582391596,36.55,80702.35,0.4,0.40445,0.00013,32.27462]
[1778582397329,36.55,80698.3486,0.4,0.40395,0.00013,32.26289]
[1778582399038,36.55,80697.9557,0.4,0.4039,0.00013,32.26175]
[1778582399435,36.55,80697.9557,0.4,0.4039,0.00013,32.26175]
[1778582399536,36.55,80697.9557,0.4,0.4039,0.00013,32.26177]
[1778582399823,36.55,80697.9557,0.4,0.4039,0.00013,32.26177]
[1778582401036,36.55,80697.9557,0.4,0.4039,0.00013,32.26174]
[1778582406392,36.55,80693.5643,0.4,0.40333,0.00013,32.24853]
[1778582411766,36.55,80692.8743,0.4,0.40324,0.00013,32.24632]
[1778582417469,36.54,80693.1471,0.4,0.40326,0.00013,32.24687]
[1778582421018,36.54,80698.9771,0.4,0.404,0.00013,32.26418]
[1778582421058,36.54,80698.9771,0.4,0.404,0.00013,32.26418]
[1778582421221,36.54,80698.9771,0.4,0.404,0.00013,32.26418]
[1778582421776,36.54,80700.7143,0.4,0.40422,0.00013,32.2693]
[1778582424523,36.54,80709.1371,0.4,0.40528,0.00013,32.29405]
[1778582429558,36.53,80710.35,0.4,0.40542,0.00013,32.29733]
[1778582434593,36.53,80710.9771,0.4,0.40548,0.00013,32.29582]
[1778582439634,36.52,80711.1214,0.4,0.40548,0.00013,32.29597]
[1778582443039,36.52,80712.1886,0.4,0.40561,0.00013,32.29893]
[1778582448691,36.52,80711.78,0.4,0.40555,0.00013,32.29751]
[1778582449736,36.52,80711.78,0.4,0.40555,0.00013,32.29751]
[1778582449742,36.52,80711.78,0.4,0.40555,0.00013,32.29751]
[1778582454809,36.51,80707.96,0.4,0.40505,0.00013,32.28601]
[1778582460815,36.51,80708.3471,0.4,0.40508,0.00013,32.2869]
[1778582461382,36.51,80708.3471,0.4,0.40508,0.00013,32.2869]
[1778582461782,36.51,80708.3471,0.4,0.40508,0.00013,32.28686]
[1778582466817,36.51,80702.0586,0.4,0.40428,0.00013,32.26816]
[1778582472829,36.5,80703.0043,0.4,0.40439,0.00013,32.27087]
[1778582477834,36.5,80704.7143,0.4,0.40461,0.00013,32.27587]
[1778582482839,36.5,80705.5757,0.4,0.40471,0.00013,32.27837]
[1778582483742,36.5,80705.5757,0.4,0.40471,0.00013,32.27837]
[1778582483840,36.5,80706.6529,0.4,0.40485,0.00013,32.28155]
[1778582485363,36.5,80706.7614,0.4,0.40486,0.00013,32.28183]
[1778582487466,36.5,80710.4986,0.4,0.40533,0.00013,32.29276]
[1778582490399,36.5,80714.4214,0.4,0.40583,0.00013,32.30412]
[1778582495852,36.49,80713.6457,0.4,0.4057,0.00013,32.29844]
[1778582496603,36.49,80713.6457,0.4,0.4057,0.00013,32.29844]
[1778582502859,36.49,80713.3871,0.4,0.40566,0.00013,32.2975]
[1778582507863,36.49,80714.0043,0.4,0.40573,0.00013,32.29921]
[1778582509530,36.49,80713.45,0.4,0.40566,0.00013,32.29756]
[1778582514870,36.48,80712.4057,0.4,0.40552,0.00013,32.29433]
[1778582519875,36.48,80715.1971,0.4,0.40587,0.00013,32.30236]
[1778582524880,36.48,80715.5771,0.4,0.40591,0.00013,32.30331]
[1778582529884,36.47,80711.1886,0.4,0.40534,0.00013,32.29026]
[1778582534889,36.47,80712.3414,0.4,0.40548,0.00013,32.29352]
[1778582540895,36.47,80711.4543,0.4,0.40536,0.00013,32.29075]
[1778582546372,36.47,80712.2714,0.4,0.40545,0.00013,32.29299]
[1778582551406,36.46,80712.5729,0.4,0.40548,0.00013,32.29066]
[1778582556441,36.46,80711.4943,0.4,0.40533,0.00013,32.28735]
[1778582561189,36.46,80709.8829,0.4,0.40512,0.00013,32.2825]
[1778582561934,36.46,80709.8829,0.4,0.40512,0.00013,32.28248]
[1778582567145,36.46,80710.79,0.4,0.40523,0.00013,32.28503]
[1778582567202,36.46,80710.79,0.4,0.40523,0.00013,32.28503]
[1778582567429,36.46,80710.79,0.4,0.40523,0.00013,32.28503]
[1778582567518,36.46,80710.79,0.4,0.40523,0.00013,32.28504]
[1778582571471,36.46,80703.09,0.4,0.40425,0.00013,32.26221]
[1778582572844,36.46,80703.09,0.4,0.40425,0.00013,32.2622]
[1778582572902,36.46,80703.09,0.4,0.40425,0.00013,32.2622]
[1778582573128,36.46,80701.0614,0.4,0.40399,0.00013,32.25621]
[1778582573141,36.46,80701.0614,0.4,0.40399,0.00013,32.25621]
[1778582573196,36.46,80701.0614,0.4,0.40399,0.00013,32.25621]
[1778582575538,36.46,80697.0114,0.4,0.40348,0.00013,32.24432]
[1778582577589,36.47,80680.3586,0.4,0.40137,0.00013,32.19428]
[1778582579254,36.47,80679.5771,0.4,0.40128,0.00013,32.19199]
[1778582580226,36.47,80679.5771,0.4,0.40128,0.00013,32.19208]
[1778582580867,36.47,80679.5771,0.4,0.40128,0.00013,32.19208]
[1778582580922,36.47,80679.5771,0.4,0.40128,0.00013,32.19208]
[1778582581226,36.47,80678.36,0.4,0.40113,0.00013,32.18845]
[1778582583633,36.47,80669.6086,0.4,0.40003,0.00013,32.16181]
[1778582588668,36.48,80668.7043,0.4,0.39993,0.00013,32.15935]
[1778582590113,36.48,80667.6,0.4,0.39979,0.00013,32.15599]
[1778582590461,36.48,80667.6,0.4,0.39979,0.00013,32.15599]
[1778582590811,36.48,80667.6,0.4,0.39979,0.00013,32.15599]
[1778582596724,36.48,80661.92,0.4,0.39908,0.00013,32.13874]
[1778582601923,36.49,80660.9929,0.4,0.39897,0.00013,32.13604]
[1778582602019,36.49,80660.15,0.4,0.39887,0.00013,32.13346]
[1778582607801,36.49,80659.0814,0.4,0.39874,0.00013,32.13034]
[1778582612836,36.49,80659.5871,0.4,0.39881,0.00013,32.12903]
[1778582617871,36.5,80659.9686,0.4,0.39886,0.00013,32.13042]
[1778582622896,36.5,80667.9971,0.4,0.3999,0.00013,32.15549]
[1778582623255,36.5,80667.9971,0.4,0.3999,0.00013,32.15555]
[1778582624352,36.5,80667.9971,0.4,0.3999,0.00013,32.15562]
[1778582624403,36.5,80667.9971,0.4,0.3999,0.00013,32.15562]
[1778582627941,36.51,80677.0686,0.4,0.40107,0.00013,32.18369]
[1778582632976,36.51,80682.8957,0.4,0.40181,0.00013,32.20156]
[1778582638991,36.51,80683.6786,0.4,0.40192,0.00013,32.20412]
[1778582643996,36.51,80688.38,0.4,0.40253,0.00013,32.21854]
[1778582649001,36.52,80689.0057,0.4,0.40262,0.00013,32.22063]
[1778582654007,36.52,80688.91,0.4,0.40262,0.00013,32.22056]
[1778582659011,36.52,80684.0814,0.4,0.40201,0.00013,32.20615]
[1778582664015,36.53,80684.0014,0.4,0.40201,0.00013,32.20606]
[1778582669020,36.53,80687.1757,0.4,0.40242,0.00013,32.21583]
[1778582674025,36.53,80687.2243,0.4,0.40243,0.00013,32.21308]
[1778582679030,36.54,80685.2586,0.4,0.40219,0.00013,32.20732]
[1778582684035,36.54,80683.2786,0.4,0.40194,0.00013,32.20148]
[1778582690383,36.54,80684.0257,0.4,0.40205,0.00013,32.20392]
[1778582696047,36.54,80684.77,0.4,0.40215,0.00013,32.20635]
[1778582701052,36.54,80685.93,0.4,0.4023,0.00013,32.20988]
[1778582706057,36.55,80685.9271,0.4,0.40231,0.00013,32.21004]
[1778582711062,36.55,80680.2614,0.4,0.40159,0.00013,32.19302]
[1778582716565,36.56,80679.7743,0.4,0.40155,0.00013,32.19196]
[1778582722074,36.56,80680.2371,0.4,0.40163,0.00013,32.19377]
[1778582727644,36.57,80679.76,0.4,0.40159,0.00013,32.1928]
[1778582732679,36.57,80697.1057,0.4,0.40379,0.00013,32.24189]
[1778582737714,36.57,80697.9257,0.4,0.40388,0.00013,32.24416]
[1778582743094,36.57,80690.28,0.4,0.40292,0.00013,32.22142]
[1778582748284,36.57,80690.2314,0.4,0.40292,0.00013,32.22147]
[1778582750806,36.57,80675.8614,0.4,0.40109,0.00013,32.17804]
[1778582751242,36.57,80675.8614,0.4,0.40109,0.00013,32.17804]
[1778582756847,36.57,80677.6043,0.4,0.40132,0.00013,32.18353]
[1778582758861,36.58,80687.2386,0.4,0.40255,0.00013,32.21273]
[1778582763896,36.58,80687.1343,0.4,0.40255,0.00013,32.21269]
[1778582768690,36.58,80687.7529,0.4,0.40264,0.00013,32.21468]
[1778582773966,36.58,80685.0457,0.4,0.4023,0.00013,32.20669]
[1778582779130,36.59,80684.58,0.4,0.40225,0.00013,32.20541]
[1778582785045,36.59,80685.6957,0.4,0.40239,0.00013,32.2088]
[1778582791087,36.58,80690.0543,0.4,0.40292,0.00013,32.21856]
[1778582795115,36.58,80689.8829,0.4,0.40289,0.00013,32.21788]
[1778582800150,36.58,80689.8657,0.4,0.40288,0.00013,32.21762]
[1778582805155,36.57,80690.9914,0.4,0.40301,0.00013,32.22079]
[1778582810160,36.57,80688.2786,0.4,0.40266,0.00013,32.21244]
[1778582815165,36.57,80686.6357,0.4,0.40244,0.00013,32.20731]
[1778582820170,36.56,80687.6071,0.4,0.40255,0.00013,32.21005]
[1778582825175,36.56,80692.81,0.4,0.40321,0.00013,32.22546]
[1778582830180,36.56,80694.0586,0.4,0.40335,0.00013,32.22898]
[1778582834170,36.56,80694.34,0.4,0.40338,0.00013,32.22969]
[1778582836186,36.55,80703.4914,0.4,0.40454,0.00013,32.25682]
[1778582841191,36.55,80703.1614,0.4,0.4045,0.00013,32.25576]
[1778582846196,36.55,80704.8243,0.4,0.40471,0.00013,32.26061]
[1778582851201,36.55,80699.8514,0.4,0.40406,0.00013,32.2427]
[1778582856206,36.55,80698.9271,0.4,0.40393,0.00013,32.23981]
[1778582861211,36.54,80698.2143,0.4,0.40384,0.00013,32.23754]
[1778582866216,36.54,80696.92,0.4,0.40366,0.00013,32.23354]
[1778582871221,36.54,80696.0929,0.4,0.40355,0.00013,32.23091]
[1778582876702,36.54,80694.97,0.4,0.4034,0.00013,32.22734]
[1778582881737,36.53,80690.3443,0.4,0.4028,0.00013,32.21329]
[1778582886772,36.53,80689.8214,0.4,0.40272,0.00013,32.21153]
[1778582891807,36.53,80689.8571,0.4,0.40272,0.00013,32.21146]
[1778582896842,36.52,80689.6929,0.4,0.40269,0.00013,32.2108]
[1778582901877,36.52,80689.1757,0.4,0.40262,0.00013,32.20907]
[1778582906912,36.52,80690.0071,0.4,0.40271,0.00013,32.2114]
[1778582912262,36.52,80695.5571,0.4,0.4034,0.00013,32.2248]
[1778582917267,36.51,80697.7529,0.4,0.40367,0.00013,32.23122]
[1778582923025,36.51,80697.87,0.4,0.40368,0.00013,32.23141]
[1778582928063,36.51,80692.6471,0.4,0.40301,0.00013,32.21559]
[1778582933096,36.51,80690.8571,0.4,0.40277,0.00013,32.21003]
[1778582938131,36.5,80691.2614,0.4,0.40281,0.00013,32.21108]
[1778582943166,36.5,80693.8943,0.4,0.40314,0.00013,32.21882]
[1778582945055,36.5,80693.5614,0.4,0.4031,0.00013,32.21778]
[1778582945114,36.5,80693.5614,0.4,0.4031,0.00013,32.21778]
[1778582945395,36.5,80693.5614,0.4,0.4031,0.00013,32.21775]
[1778582946225,36.5,80693.5614,0.4,0.4031,0.00013,32.21775]
[1778582946336,36.5,80693.5614,0.4,0.40309,0.00013,32.21772]
[1778582948201,36.5,80679.3843,0.4,0.4013,0.00013,32.175]
[1778582949272,36.5,80679.3843,0.4,0.4013,0.00013,32.175]
[1778582953236,36.51,80659.9829,0.4,0.39884,0.00013,32.11559]
[1778582958271,36.51,80657.3814,0.4,0.39852,0.00013,32.10766]
[1778582963306,36.51,80656.7857,0.4,0.39845,0.00013,32.10597]
[1778582968318,36.51,80655.9457,0.4,0.39835,0.00013,32.10351]
[1778582974324,36.52,80652.8843,0.4,0.39796,0.00013,32.09101]
[1778582979329,36.52,80650.2729,0.4,0.39764,0.00013,32.08297]
[1778582984334,36.52,80646.7171,0.4,0.39719,0.00013,32.07194]
[1778582984597,36.52,80646.7171,0.4,0.39719,0.00013,32.07194]
[1778582984786,36.52,80646.7171,0.4,0.39719,0.00013,32.07194]
[1778582984936,36.52,80646.7171,0.4,0.39719,0.00013,32.07194]
[1778582986124,36.52,80646.7171,0.4,0.39719,0.00013,32.07197]
[1778582991341,36.52,80649.1243,0.4,0.39751,0.00013,32.07973]
[1778582994078,36.52,80648.5586,0.4,0.39744,0.00013,32.07801]
[1778582999349,36.53,80648.2314,0.4,0.3974,0.00013,32.07717]
[1778583002277,36.53,80648.4471,0.4,0.39743,0.00013,32.07791]
[1778583002285,36.53,80648.4471,0.4,0.39743,0.00013,32.07791]
[1778583002307,36.53,80648.4471,0.4,0.39743,0.00013,32.07791]
[1778583002387,36.53,80648.4471,0.4,0.39743,0.00013,32.07791]
[1778583002559,36.53,80648.4471,0.4,0.39744,0.00013,32.07794]
[1778583002873,36.53,80648.4471,0.4,0.39744,0.00013,32.07794]
[1778583003027,36.53,80648.4471,0.4,0.39744,0.00013,32.07794]
[1778583003303,36.53,80648.4471,0.4,0.39744,0.00013,32.078]
[1778583003857,36.53,80648.4471,0.4,0.39744,0.00013,32.078]
[1778583003906,36.53,80648.4471,0.4,0.39744,0.00013,32.078]
[1778583003981,36.53,80648.4471,0.4,0.39744,0.00013,32.078]
[1778583004179,36.53,80648.4471,0.4,0.39744,0.00013,32.07798]
[1778583005086,36.53,80648.4471,0.4,0.39744,0.00013,32.07798]
[1778583005360,36.53,80624.9,0.4,0.39445,0.00013,32.00316]
[1778583006454,36.53,80623.3586,0.4,0.39426,0.00013,31.99814]
[1778583008289,36.53,80626.9771,0.4,0.39471,0.00013,32.00976]
[1778583010538,36.53,80629.8214,0.4,0.39507,0.00013,32.01878]
[1778583010562,36.53,80629.8214,0.4,0.39507,0.00013,32.01878]
[1778583011565,36.53,80633.5557,0.4,0.39554,0.00013,32.03068]
[1778583013368,36.53,80642.8857,0.4,0.39672,0.00013,32.06023]
[1778583014664,36.52,80645.2814,0.4,0.39702,0.00013,32.06775]
[1778583014877,36.52,80645.2814,0.4,0.39702,0.00013,32.06775]
[1778583014914,36.52,80645.2814,0.4,0.39702,0.00013,32.06775]
[1778583014993,36.53,80645.2814,0.4,0.39703,0.00013,32.06778]
[1778583016928,36.53,80646.58,0.4,0.39719,0.00013,32.07191]
[1778583018787,36.53,80649.3957,0.4,0.39755,0.00013,32.08082]
[1778583019894,36.53,80649.3957,0.4,0.39755,0.00013,32.08085]
[1778583020095,36.53,80649.3957,0.4,0.39755,0.00013,32.08085]
[1778583025110,36.53,80654.5043,0.4,0.39821,0.00013,32.09697]
[1778583028388,36.53,80661.4057,0.4,0.39909,0.00013,32.11859]
[1778583031387,36.53,80672.4171,0.4,0.40049,0.00013,32.14963]
[1778583035062,36.54,80678.8729,0.4,0.40132,0.00013,32.16957]
[1778583040396,36.54,80680.0971,0.4,0.40149,0.00013,32.17361]
[1778583043129,36.54,80680.25,0.4,0.40151,0.00013,32.17412]
[1778583047928,36.54,80688.8343,0.4,0.40261,0.00013,32.20021]
[1778583051949,36.54,80696.41,0.4,0.40357,0.00013,32.22283]
[1778583051964,36.54,80696.41,0.4,0.40357,0.00013,32.22283]
[1778583058413,36.54,80698.1957,0.4,0.4038,0.00013,32.2281]
[1778583061314,36.54,80698.1114,0.4,0.40378,0.00013,32.22778]
[1778583062114,36.54,80698.1114,0.4,0.40378,0.00013,32.2278]
[1778583062691,36.54,80698.1114,0.4,0.40379,0.00013,32.22785]
[1778583064049,36.54,80677.55,0.4,0.40118,0.00013,32.16602]
[1778583069085,36.55,80670.3929,0.4,0.40028,0.00013,32.14446]
[1778583070905,36.55,80673.5114,0.4,0.40068,0.00013,32.15408]
[1778583076134,36.56,80673.8014,0.4,0.40074,0.00013,32.15538]
[1778583081169,36.56,80674.2929,0.4,0.40082,0.00013,32.15723]
[1778583086204,36.57,80678.8257,0.4,0.40141,0.00013,32.17141]
[1778583091287,36.57,80675.1314,0.4,0.40096,0.00013,32.16045]
[1778583091314,36.57,80675.1314,0.4,0.40096,0.00013,32.16045]
[1778583096454,36.58,80668.9086,0.4,0.40017,0.00013,32.13869]
[1778583102316,36.58,80668.5814,0.4,0.40015,0.00013,32.13801]
[1778583107465,36.59,80668.5086,0.4,0.40015,0.00013,32.13805]
[1778583109090,36.59,80668.5086,0.4,0.40015,0.00013,32.1381]
[1778583109952,36.59,80668.5086,0.4,0.40015,0.00013,32.13816]
[1778583110146,36.59,80668.5086,0.4,0.40015,0.00013,32.13816]
[1778583111335,36.59,80668.5086,0.4,0.40016,0.00013,32.13821]
[1778583113395,36.59,80682.4171,0.4,0.40193,0.00013,32.18081]
[1778583118430,36.6,80683.9514,0.4,0.40213,0.00013,32.18556]
[1778583123465,36.6,80679.7871,0.4,0.40161,0.00013,32.17305]
[1778583128486,36.6,80680.5943,0.4,0.40172,0.00013,32.17558]
[1778583133491,36.6,80681.4871,0.4,0.40183,0.00013,32.17837]
[1778583138497,36.6,80677.9829,0.4,0.40139,0.00013,32.16781]
[1778583143501,36.61,80680.5071,0.4,0.40173,0.00013,32.17578]
[1778583148506,36.61,80680.5757,0.4,0.40175,0.00013,32.17631]
[1778583154512,36.61,80680.5057,0.4,0.40174,0.00013,32.1731]
[1778583159517,36.61,80686.7671,0.4,0.40254,0.00013,32.19213]
[1778583161398,36.62,80686.7743,0.4,0.40254,0.00013,32.19218]
[1778583165459,36.62,80694.87,0.4,0.40357,0.00013,32.21647]
[1778583170529,36.62,80687.4414,0.4,0.40263,0.00013,32.19434]
[1778583173434,36.62,80687.6671,0.4,0.40267,0.00013,32.19508]
[1778583173466,36.62,80687.6671,0.4,0.40267,0.00013,32.19508]
[1778583173511,36.62,80687.6671,0.4,0.40267,0.00013,32.19508]
[1778583176536,36.62,80698.0014,0.4,0.40397,0.00013,32.22584]
[1778583177194,36.62,80698.0014,0.4,0.40397,0.00013,32.22584]
[1778583182907,36.61,80700.7686,0.4,0.40432,0.00013,32.23386]
[1778583184057,36.61,80700.7686,0.4,0.40432,0.00013,32.23386]
[1778583189549,36.61,80700.95,0.4,0.40433,0.00013,32.2342]
[1778583194554,36.61,80699.8486,0.4,0.4042,0.00013,32.23108]
[1778583200029,36.61,80699.2643,0.4,0.40411,0.00013,32.22901]
[1778583205068,36.6,80700.4814,0.4,0.40425,0.00013,32.23234]
[1778583210570,36.6,80700.0986,0.4,0.40418,0.00013,32.23092]
[1778583212923,36.6,80700.0986,0.4,0.40417,0.00013,32.22773]
[1778583213949,36.59,80700.0986,0.4,0.40417,0.00013,32.22768]
[1778583219166,36.59,80700.0886,0.4,0.40415,0.00013,32.22732]
[1778583224201,36.59,80693.9557,0.4,0.40338,0.00013,32.20922]
[1778583229236,36.59,80692.3814,0.4,0.40316,0.00013,32.20429]
[1778583232408,36.59,80688.3771,0.4,0.40265,0.00013,32.1922]
[1778583238299,36.59,80687.61,0.4,0.40257,0.00013,32.19013]
[1778583242742,36.59,80684.07,0.4,0.40212,0.00013,32.17963]
[1778583244345,36.6,80674.85,0.4,0.40096,0.00013,32.15179]
[1778583249380,36.6,80673.4671,0.4,0.4008,0.00013,32.1479]
[1778583254415,36.61,80674.3186,0.4,0.40092,0.00013,32.15082]
[1778583259450,36.61,80674.01,0.4,0.4009,0.00013,32.1502]
[1778583261486,36.61,80674.02,0.4,0.4009,0.00013,32.15029]
[1778583267506,36.62,80673.13,0.4,0.40081,0.00013,32.14801]
[1778583272541,36.62,80673.9971,0.4,0.40093,0.00013,32.14787]
[1778583277576,36.63,80677.1443,0.4,0.40134,0.00013,32.15779]
[1778583280049,36.63,80676.2529,0.4,0.40123,0.00013,32.15521]
[1778583285632,36.64,80676.5429,0.4,0.40129,0.00013,32.1565]
[1778583286530,36.64,80676.5429,0.4,0.40129,0.00013,32.1565]
[1778583291650,36.64,80673.5714,0.4,0.40093,0.00013,32.14783]
[1778583296655,36.65,80673.6143,0.4,0.40095,0.00013,32.14825]
[1778583303662,36.65,80674.0386,0.4,0.40102,0.00013,32.14995]
[1778583304436,36.65,80674.0386,0.4,0.40102,0.00013,32.14995]
[1778583305406,36.66,80674.0386,0.4,0.40103,0.00013,32.15001]
[1778583308558,36.66,80673.0143,0.4,0.4009,0.00013,32.14698]
[1778583309113,36.66,80673.0143,0.4,0.4009,0.00013,32.14704]
[1778583312664,36.66,80673.3886,0.4,0.40096,0.00013,32.14834]
[1778583313837,36.66,80673.59,0.4,0.40099,0.00013,32.14901]
[1778583319382,36.67,80674.1329,0.4,0.40107,0.00013,32.15101]
[1778583319705,36.67,80674.1329,0.4,0.40108,0.00013,32.15106]
[1778583323761,36.67,80665.2529,0.4,0.39996,0.00013,32.12411]
[1778583324382,36.67,80665.2529,0.4,0.39996,0.00013,32.12411]
[1778583325448,36.67,80665.2529,0.4,0.39996,0.00013,32.12413]
[1778583326688,36.67,80649.0857,0.4,0.39791,0.00013,32.07413]
[1778583328572,36.67,80648.8,0.4,0.39788,0.00013,32.07325]
[1778583331204,36.67,80646.2129,0.4,0.39755,0.00013,32.06521]
[1778583336698,36.67,80644.7129,0.4,0.39736,0.00013,32.05753]
[1778583339490,36.67,80648.0471,0.4,0.39778,0.00013,32.068]
[1778583341703,36.67,80661.7614,0.4,0.39952,0.00013,32.11058]
[1778583346708,36.68,80665.9771,0.4,0.40006,0.00013,32.12371]
[1778583351713,36.68,80666.0971,0.4,0.40009,0.00013,32.12426]
[1778583356718,36.68,80666.2086,0.4,0.40011,0.00013,32.12479]
[1778583357337,36.68,80666.2086,0.4,0.40011,0.00013,32.12479]
[1778583362724,36.69,80668.8557,0.4,0.40046,0.00013,32.13312]
[1778583364391,36.69,80669.2986,0.4,0.40051,0.00013,32.13451]
[1778583364478,36.69,80669.2986,0.4,0.40051,0.00013,32.13451]
[1778583364945,36.69,80669.2986,0.4,0.40052,0.00013,32.13456]
[1778583370732,36.69,80671.3429,0.4,0.40079,0.00013,32.1411]
[1778583376268,36.7,80673.35,0.4,0.40106,0.00013,32.14751]
[1778583381303,36.7,80672.1314,0.4,0.40092,0.00013,32.14405]
[1778583386338,36.71,80672.7329,0.4,0.401,0.00013,32.14612]
[1778583391373,36.71,80672.3271,0.4,0.40095,0.00013,32.14204]
[1778583396756,36.71,80672.09,0.4,0.40093,0.00013,32.14156]
[1778583401761,36.72,80672.2343,0.4,0.40096,0.00013,32.14223]
[1778583403861,36.72,80672.2343,0.4,0.40096,0.00013,32.14223]
[1778583403914,36.72,80672.2343,0.4,0.40096,0.00013,32.14223]
[1778583409769,36.72,80665.5043,0.4,0.40013,0.00013,32.122]
[1778583415775,36.72,80665.9857,0.4,0.4002,0.00013,32.12365]
[1778583421583,36.73,80666.3757,0.4,0.40025,0.00013,32.12503]
[1778583426618,36.73,80659.0386,0.4,0.39933,0.00013,32.10259]
[1778583431242,36.73,80652.6586,0.4,0.39852,0.00013,32.08288]
[1778583431563,36.73,80652.6586,0.4,0.39852,0.00013,32.08288]
[1778583433672,36.73,80661.88,0.4,0.39969,0.00013,32.11137]
[1778583438707,36.73,80662.3171,0.4,0.39975,0.00013,32.11283]
[1778583443742,36.73,80661.9971,0.4,0.39972,0.00013,32.11195]
[1778583447613,36.73,80662.47,0.4,0.39978,0.00013,32.11346]
[1778583447671,36.73,80662.47,0.4,0.39978,0.00013,32.11346]
[1778583449631,36.73,80664.3171,0.4,0.40002,0.00013,32.11918]
[1778583450512,36.73,80664.3171,0.4,0.40002,0.00013,32.11922]
[1778583455816,36.74,80664.1914,0.4,0.4,0.00013,32.11592]
[1778583460821,36.74,80663.0429,0.4,0.39986,0.00013,32.11252]
[1778583465826,36.74,80658.9686,0.4,0.39935,0.00013,32.10009]
[1778583470831,36.74,80655.5371,0.4,0.39892,0.00013,32.08955]
[1778583475836,36.74,80660.1271,0.4,0.3995,0.00013,32.10375]
[1778583480841,36.74,80663.3957,0.4,0.39992,0.00013,32.11387]
[1778583485846,36.74,80663.9186,0.4,0.39999,0.00013,32.11559]
[1778583490851,36.75,80664.0571,0.4,0.40001,0.00013,32.11613]
[1778583495856,36.75,80663.1986,0.4,0.39991,0.00013,32.11361]
[1778583500861,36.75,80663.3529,0.4,0.39993,0.00013,32.11419]
[1778583505866,36.75,80664.0757,0.4,0.40003,0.00013,32.11651]
[1778583513874,36.75,80665.0214,0.4,0.40015,0.00013,32.11652]
[1778583518879,36.76,80664.2114,0.4,0.40005,0.00013,32.11416]
[1778583523884,36.76,80664.7929,0.4,0.40013,0.00013,32.11606]
[1778583528889,36.76,80662.0886,0.4,0.39979,0.00013,32.10787]
[1778583534894,36.76,80661.8943,0.4,0.39977,0.00013,32.10738]
[1778583539899,36.76,80662.0586,0.4,0.3998,0.00013,32.10797]
[1778583545452,36.76,80665.1857,0.4,0.4002,0.00013,32.11766]
[1778583550910,36.77,80666.37,0.4,0.40036,0.00013,32.1214]
[1778583556529,36.77,80666.0429,0.4,0.40032,0.00013,32.12057]
[1778583561564,36.77,80666.2229,0.4,0.40035,0.00013,32.12125]
[1778583566599,36.77,80665.26,0.4,0.40024,0.00013,32.11843]
[1778583571634,36.77,80662.2429,0.4,0.39985,0.00013,32.10619]
[1778583576669,36.78,80662.2229,0.4,0.39985,0.00013,32.10622]
[1778583581707,36.78,80663.4314,0.4,0.40001,0.00013,32.11001]
[1778583586742,36.78,80664.8186,0.4,0.40019,0.00013,32.11437]
[1778583591777,36.78,80665.6586,0.4,0.4003,0.00013,32.11705]
[1778583596956,36.78,80667.0514,0.4,0.40048,0.00013,32.12143]
[1778583600016,36.78,80667.0629,0.4,0.40049,0.00013,32.12154]
[1778583600361,36.78,80667.0629,0.4,0.40049,0.00013,32.12154]
[1778583600476,36.78,80667.0629,0.4,0.40049,0.00013,32.12154]
[1778583600541,36.78,80667.0629,0.4,0.40049,0.00013,32.12154]
[1778583600760,36.78,80667.0629,0.4,0.40049,0.00013,32.12154]
[1778583600909,36.78,80667.0629,0.4,0.40049,0.00013,32.12154]
[1778583602335,36.78,80667.4314,0.4,0.40053,0.00013,32.12264]
[1778583603861,36.78,80688.9271,0.4,0.40325,0.00013,32.18732]
[1778583607628,36.78,80690.8171,0.4,0.40349,0.00013,32.193]
[1778583612924,36.79,80690.73,0.4,0.40349,0.00013,32.19286]
[1778583617959,36.79,80691.7957,0.4,0.40363,0.00013,32.19613]
[1778583622980,36.79,80689.7686,0.4,0.40337,0.00013,32.1902]
[1778583627985,36.79,80688.82,0.4,0.40326,0.00013,32.18746]
[1778583630729,36.79,80689.3,0.4,0.40332,0.00013,32.18892]
[1778583632990,36.79,80675.2986,0.4,0.40154,0.00013,32.144]
[1778583637995,36.8,80673.1057,0.4,0.40128,0.00013,32.1376]
[1778583641977,36.8,80676.3557,0.4,0.4017,0.00013,32.14754]
[1778583647005,36.8,80676.9371,0.4,0.40178,0.00013,32.14958]
[1778583652011,36.81,80679.1957,0.4,0.40208,0.00013,32.15663]
[1778583657016,36.81,80678.2257,0.4,0.40197,0.00013,32.15397]
[1778583662022,36.82,80677.6557,0.4,0.40191,0.00013,32.15249]
[1778583667027,36.82,80677.0886,0.4,0.40185,0.00013,32.15102]
[1778583672031,36.82,80677.45,0.4,0.40191,0.00013,32.15234]
[1778583672220,36.82,80677.45,0.4,0.40191,0.00013,32.15234]
[1778583677037,36.83,80666.2071,0.4,0.40049,0.00013,32.11848]
[1778583682042,36.83,80665.6857,0.4,0.40043,0.00013,32.11698]
[1778583682074,36.83,80665.6857,0.4,0.40043,0.00013,32.11698]
[1778583688048,36.83,80665.7614,0.4,0.40045,0.00013,32.11732]
[1778583693053,36.83,80666.2157,0.4,0.4005,0.00013,32.11571]
[1778583698058,36.83,80666.4671,0.4,0.40054,0.00013,32.11657]
[1778583703558,36.83,80666.42,0.4,0.40054,0.00013,32.11655]
[1778583708593,36.84,80666.3243,0.4,0.40053,0.00013,32.11635]
[1778583713629,36.84,80665.3757,0.4,0.40041,0.00013,32.11353]
[1778583714635,36.84,80656.0543,0.4,0.39923,0.00013,32.085]
[1778583719670,36.84,80656.3943,0.4,0.39928,0.00013,32.08602]
[1778583724705,36.84,80660.3929,0.4,0.39978,0.00013,32.0983]
[1778583729740,36.84,80658.2457,0.4,0.39951,0.00013,32.09173]
[1778583734775,36.84,80660.7329,0.4,0.39983,0.00013,32.09937]
[1778583740103,36.84,80661.1057,0.4,0.39987,0.00013,32.10054]
[1778583742718,36.84,80661.1186,0.4,0.39988,0.00013,32.10059]
[1778583742928,36.84,80661.1186,0.4,0.39988,0.00013,32.10059]
[1778583743025,36.84,80661.1186,0.4,0.39988,0.00013,32.10059]
[1778583743046,36.84,80661.1186,0.4,0.39988,0.00013,32.1006]
[1778583743184,36.84,80661.1186,0.4,0.39988,0.00013,32.1006]
[1778583744718,36.82,80661.1186,0.4,0.39983,0.00013,32.09962]
[1778583745917,36.82,80661.1186,0.4,0.39983,0.00013,32.09954]
[1778583746859,36.82,80638.3229,0.4,0.39695,0.00013,32.02885]
[1778583750221,36.82,80638.1671,0.4,0.39692,0.00013,32.02815]
[1778583755922,36.81,80633.2514,0.4,0.39627,0.00013,32.00923]
[1778583757859,36.81,80633.3286,0.4,0.39628,0.00013,32.00941]
[1778583757877,36.81,80633.3286,0.4,0.39628,0.00013,32.00941]
[1778583757934,36.81,80633.3286,0.4,0.39628,0.00013,32.00941]
[1778583757951,36.81,80633.3286,0.4,0.39628,0.00013,32.00941]
[1778583758069,36.81,80633.3286,0.4,0.39628,0.00013,32.00941]
[1778583758166,36.81,80632.3657,0.4,0.39615,0.00013,32.00631]
[1778583758201,36.81,80632.3657,0.4,0.39615,0.00013,32.00631]
[1778583758379,36.81,80632.3657,0.4,0.39615,0.00013,32.00631]
[1778583758383,36.81,80632.3657,0.4,0.39615,0.00013,32.00631]
[1778583758394,36.81,80632.3657,0.4,0.39615,0.00013,32.00631]
[1778583758558,36.81,80632.3657,0.4,0.39615,0.00013,32.00631]
[1778583759556,36.81,80632.3657,0.4,0.39615,0.00013,32.00625]
[1778583760876,36.81,80632.3657,0.4,0.39615,0.00013,32.00619]
[1778583762586,36.81,80628.12,0.4,0.39561,0.00013,31.99264]
[1778583765190,36.8,80628.9314,0.4,0.3957,0.00013,31.99504]
[1778583766156,36.8,80628.9314,0.4,0.3957,0.00013,31.99498]
[1778583766841,36.8,80628.9314,0.4,0.3957,0.00013,31.99498]
[1778583771253,36.8,80628.9929,0.4,0.39569,0.00013,31.9949]
[1778583771278,36.8,80628.9929,0.4,0.39569,0.00013,31.9949]
[1778583772262,36.8,80628.9929,0.4,0.39569,0.00013,31.99485]
[1778583775057,36.79,80638.5243,0.4,0.39688,0.00013,32.02469]
[1778583780093,36.79,80642.6429,0.4,0.39739,0.00013,32.03722]
[1778583783113,36.79,80634.1057,0.4,0.39631,0.00013,32.0105]
[1778583786420,36.79,80634.25,0.4,0.39632,0.00013,32.01077]
[1778583786469,36.79,80634.25,0.4,0.39632,0.00013,32.01077]
[1778583788710,36.79,80632.6486,0.4,0.39611,0.00013,32.00561]
[1778583794156,36.78,80628.2671,0.4,0.39555,0.00013,31.99144]
[1778583794161,36.78,80628.2671,0.4,0.39555,0.00013,31.99144]
[1778583798169,36.78,80623.0643,0.4,0.39488,0.00013,31.9747]
[1778583798969,36.78,80623.0643,0.4,0.39488,0.00013,31.9747]
[1778583799309,36.78,80623.0643,0.4,0.39488,0.00013,31.97466]
[1778583803490,36.78,80620.9686,0.4,0.39461,0.00013,31.96781]
[1778583808206,36.77,80620.3414,0.4,0.39452,0.00013,31.96561]
[1778583809525,36.77,80620.2029,0.4,0.3945,0.00013,31.96513]
[1778583809941,36.77,80620.2029,0.4,0.3945,0.00013,31.96513]
[1778583811571,36.77,80627.7671,0.4,0.39544,0.00013,31.98604]
[1778583816168,36.77,80628.6557,0.4,0.39554,0.00013,31.98866]
[1778583818191,36.77,80635.6029,0.4,0.39642,0.00013,32.01062]
[1778583818345,36.77,80635.6029,0.4,0.39642,0.00013,32.01062]
[1778583818599,36.77,80635.6029,0.4,0.39642,0.00013,32.01062]
[1778583819181,36.77,80644.7943,0.4,0.39758,0.00013,32.03945]
[1778583822184,36.77,80653.9471,0.4,0.39874,0.00013,32.06788]
[1778583823924,36.77,80655.4729,0.4,0.39893,0.00013,32.07259]
[1778583824141,36.77,80655.4729,0.4,0.39893,0.00013,32.07259]
[1778583825775,36.77,80655.3229,0.4,0.39891,0.00013,32.07212]
[1778583826987,36.77,80655.3229,0.4,0.39891,0.00013,32.07213]
[1778583832194,36.77,80657.8286,0.4,0.39923,0.00013,32.0799]
[1778583837199,36.77,80659.0914,0.4,0.39939,0.00013,32.08383]
[1778583842204,36.77,80657.6743,0.4,0.39922,0.00013,32.07952]
[1778583847564,36.77,80655.1343,0.4,0.3989,0.00013,32.0717]
[1778583853215,36.77,80652.78,0.4,0.3986,0.00013,32.06443]
[1778583858220,36.77,80646.2386,0.4,0.39777,0.00013,32.04413]
[1778583863225,36.77,80647.9971,0.4,0.398,0.00013,32.04963]
[1778583868230,36.77,80654.0186,0.4,0.39876,0.00013,32.06831]
[1778583873748,36.77,80654.7629,0.4,0.39884,0.00013,32.06752]
[1778583878784,36.77,80648.36,0.4,0.39803,0.00013,32.04768]
[1778583883819,36.77,80648.98,0.4,0.39811,0.00013,32.04962]
[1778583888855,36.77,80649.2386,0.4,0.39815,0.00013,32.05044]
[1778583893890,36.77,80649.71,0.4,0.39821,0.00013,32.05191]
[1778583898925,36.77,80649.9429,0.4,0.39823,0.00013,32.05264]
[1778583902016,36.77,80655.2886,0.4,0.39891,0.00013,32.06919]
[1778583902094,36.77,80655.2886,0.4,0.39891,0.00013,32.06919]
[1778583903960,36.77,80643.3857,0.4,0.3974,0.00013,32.0321]
[1778583905818,36.77,80636.5657,0.4,0.39654,0.00013,32.01074]
[1778583905826,36.77,80636.5657,0.4,0.39654,0.00013,32.01074]
[1778583905907,36.77,80636.5657,0.4,0.39654,0.00013,32.01074]
[1778583905912,36.77,80636.5657,0.4,0.39654,0.00013,32.01074]
[1778583906102,36.77,80636.5657,0.4,0.39654,0.00013,32.01074]
[1778583906661,36.77,80636.5657,0.4,0.39654,0.00013,32.0107]
[1778583908135,36.77,80636.5657,0.4,0.39654,0.00013,32.01065]
[1778583908366,36.77,80636.5657,0.4,0.39654,0.00013,32.01063]
[1778583908408,36.77,80636.5657,0.4,0.39654,0.00013,32.01063]
[1778583908452,36.77,80636.5657,0.4,0.39654,0.00013,32.01063]
[1778583908511,36.77,80636.5657,0.4,0.39654,0.00013,32.01063]
[1778583908549,36.77,80636.5657,0.4,0.39654,0.00013,32.01063]
[1778583908649,36.77,80636.5657,0.4,0.39654,0.00013,32.01063]
[1778583909003,36.77,80636.5657,0.4,0.39654,0.00013,32.01069]
[1778583910603,36.77,80636.5657,0.4,0.39654,0.00013,32.01071]
[1778583911458,36.77,80636.5657,0.4,0.39654,0.00013,32.0107]
[1778583912025,36.77,80636.5657,0.4,0.39654,0.00013,32.0107]
[1778583912619,36.77,80636.5657,0.4,0.39654,0.00013,32.0107]
[1778583912656,36.77,80636.5657,0.4,0.39654,0.00013,32.0107]
[1778583914351,36.77,80588.4743,0.4,0.39048,0.00013,31.85564]
[1778583919581,36.77,80589.58,0.4,0.39061,0.00013,31.85908]
[1778583922382,36.76,80591.65,0.4,0.39086,0.00013,31.86578]
[1778583923106,36.76,80591.65,0.4,0.39086,0.00013,31.86578]
[1778583925990,36.76,80588.1757,0.4,0.39042,0.00013,31.85432]
[1778583928043,36.76,80588.1757,0.4,0.39042,0.00013,31.85429]
[1778583928283,36.76,80588.1757,0.4,0.39042,0.00013,31.85429]
[1778583929232,36.76,80588.1757,0.4,0.39042,0.00013,31.85426]
[1778583930156,36.76,80578.63,0.4,0.38922,0.00013,31.82263]
[1778583935190,36.76,80578.7971,0.4,0.38922,0.00013,31.81989]
[1778583940225,36.76,80585.5443,0.4,0.39007,0.00013,31.84218]
[1778583945260,36.76,80583.8486,0.4,0.38985,0.00013,31.83649]
[1778583950295,36.76,80579.0071,0.4,0.38924,0.00013,31.82034]
[1778583955330,36.75,80577.4643,0.4,0.38903,0.00013,31.81491]
[1778583960365,36.75,80577.7186,0.4,0.38905,0.00013,31.81551]
[1778583965401,36.75,80578.3014,0.4,0.38912,0.00013,31.8172]
[1778583970408,36.75,80580.2057,0.4,0.38935,0.00013,31.8234]
[1778583975413,36.74,80579.7871,0.4,0.38929,0.00013,31.82187]
[1778583975815,36.74,80579.7871,0.4,0.38929,0.00013,31.82187]
[1778583975838,36.74,80579.7871,0.4,0.38929,0.00013,31.82187]
[1778583975980,36.74,80579.7871,0.4,0.38929,0.00013,31.82187]
[1778583981419,36.74,80573.0629,0.4,0.38843,0.00013,31.79911]
[1778583986424,36.74,80580.3243,0.4,0.38934,0.00013,31.82322]
[1778583988426,36.74,80571.33,0.4,0.38821,0.00013,31.79326]
[1778583993430,36.75,80571.9114,0.4,0.3883,0.00013,31.79263]
[1778583998435,36.76,80573.1129,0.4,0.38848,0.00013,31.7974]
[1778584003440,36.76,80585.1,0.4,0.39,0.00013,31.83751]
[1778584008445,36.76,80583.2957,0.4,0.38978,0.00013,31.83174]
[1778584010585,36.76,80584.1514,0.4,0.38989,0.00013,31.83474]
[1778584010594,36.76,80584.1514,0.4,0.38989,0.00013,31.83474]
[1778584010636,36.76,80584.1514,0.4,0.38989,0.00013,31.83474]
[1778584010908,36.76,80584.1514,0.4,0.38989,0.00013,31.83474]
[1778584011405,36.76,80584.1514,0.4,0.38989,0.00013,31.83474]
[1778584011448,36.76,80586.8986,0.4,0.39024,0.00013,31.84382]
[1778584012543,36.76,80587.8214,0.4,0.39036,0.00013,31.84689]
[1778584013450,36.76,80593.6971,0.4,0.3911,0.00013,31.86624]
[1778584016531,36.76,80589.1214,0.4,0.39052,0.00013,31.85118]
[1778584018597,36.76,80583.9586,0.4,0.38987,0.00013,31.83412]
[1778584021921,36.77,80576.1543,0.4,0.3889,0.00013,31.80851]
[1778584027464,36.78,80572.9414,0.4,0.38854,0.00013,31.79865]
[1778584027634,36.78,80572.9414,0.4,0.38854,0.00013,31.79865]
[1778584033470,36.79,80578.3657,0.4,0.38924,0.00013,31.81723]
[1778584037662,36.78,80584.8814,0.4,0.39005,0.00013,31.83876]
[1778584043954,36.78,80579.7414,0.4,0.3894,0.00013,31.82141]
[1778584049486,36.78,80580.8757,0.4,0.38954,0.00013,31.82525]
[1778584052727,36.78,80580.7829,0.4,0.38953,0.00013,31.82208]
[1778584054027,36.79,80571.4829,0.4,0.38837,0.00013,31.79134]
[1778584059065,36.8,80571.0786,0.4,0.38835,0.00013,31.79068]
[1778584064100,36.81,80572.1486,0.4,0.38851,0.00013,31.79494]
[1778584069135,36.81,80571.2629,0.4,0.38843,0.00013,31.79266]
[1778584074170,36.82,80572.8,0.4,0.38865,0.00013,31.79848]
[1778584079205,36.83,80571.6071,0.4,0.38853,0.00013,31.79515]
[1778584079700,36.83,80571.6071,0.4,0.38853,0.00013,31.79515]
[1778584079706,36.83,80571.6071,0.4,0.38853,0.00013,31.79515]
[1778584079920,36.83,80571.6071,0.4,0.38853,0.00013,31.79515]
[1778584080037,36.83,80571.6071,0.4,0.38853,0.00013,31.79515]
[1778584083428,36.84,80568.3314,0.4,0.38814,0.00013,31.78456]
[1778584084055,36.84,80572.0714,0.4,0.38861,0.00013,31.7972]
[1778584084129,36.84,80572.0714,0.4,0.38861,0.00013,31.7972]
[1778584089278,36.85,80565.83,0.4,0.38786,0.00013,31.77705]
[1778584091915,36.85,80566.6571,0.4,0.38797,0.00013,31.78006]
[1778584092218,36.85,80566.6571,0.4,0.38797,0.00013,31.78006]
[1778584092583,36.85,80566.6571,0.4,0.38798,0.00013,31.78017]
[1778584092627,36.85,80566.6571,0.4,0.38798,0.00013,31.78017]
[1778584092719,36.85,80566.6571,0.4,0.38798,0.00013,31.78017]
[1778584093114,36.85,80566.6571,0.4,0.38798,0.00013,31.78017]
[1778584093264,36.85,80566.6571,0.4,0.38798,0.00013,31.78017]
[1778584094052,36.85,80566.6571,0.4,0.38798,0.00013,31.78026]
[1778584094519,36.85,80566.6571,0.4,0.38798,0.00013,31.78026]
[1778584094539,36.85,80549.1829,0.4,0.3858,0.00013,31.72127]
[1778584095739,36.85,80549.1829,0.4,0.3858,0.00013,31.72133]
[1778584095787,36.85,80549.1829,0.4,0.3858,0.00013,31.72133]
[1778584096470,36.85,80549.1829,0.4,0.3858,0.00013,31.72133]
[1778584096885,36.86,80552.2886,0.4,0.38619,0.00013,31.73197]
[1778584099729,36.86,80560.1529,0.4,0.38719,0.00013,31.75887]
[1778584106414,36.87,80561.1529,0.4,0.38734,0.00013,31.76293]
[1778584109401,36.87,80562.4157,0.4,0.38751,0.00013,31.76738]
[1778584109412,36.87,80562.4157,0.4,0.38751,0.00013,31.76738]
[1778584109921,36.87,80562.4157,0.4,0.38751,0.00013,31.76748]
[1778584112457,36.87,80578.44,0.4,0.3895,0.00013,31.8177]
[1778584114560,36.87,80579.45,0.4,0.38963,0.00013,31.821]
[1778584116378,36.87,80584.7643,0.4,0.39029,0.00013,31.83852]
[1778584116434,36.87,80584.7643,0.4,0.39029,0.00013,31.83852]
[1778584116485,36.87,80584.7643,0.4,0.39029,0.00013,31.83851]
[1778584117673,36.87,80584.7643,0.4,0.39029,0.00013,31.83847]
[1778584119506,36.87,80602.9243,0.4,0.39257,0.00013,31.89769]
[1778584124541,36.86,80610.4243,0.4,0.3935,0.00013,31.92159]
[1778584128123,36.86,80610.3586,0.4,0.39348,0.00013,31.9212]
[1778584130466,36.86,80613.0057,0.4,0.39381,0.00013,31.92958]
[1778584134388,36.85,80617.6471,0.4,0.39438,0.00013,31.94417]
[1778584134399,36.85,80617.6471,0.4,0.39438,0.00013,31.94417]
[1778584134413,36.85,80617.6471,0.4,0.39438,0.00013,31.94417]
[1778584134897,36.85,80616.58,0.4,0.39424,0.00013,31.94069]
[1778584140589,36.85,80623.1886,0.4,0.39506,0.00013,31.96147]
[1778584142932,36.85,80624.0743,0.4,0.39517,0.00013,31.96418]
[1778584144110,36.85,80624.0743,0.4,0.39516,0.00013,31.96412]
[1778584144317,36.85,80624.0743,0.4,0.39516,0.00013,31.96412]
[1778584144387,36.85,80624.0743,0.4,0.39516,0.00013,31.96412]
[1778584144442,36.85,80624.0743,0.4,0.39516,0.00013,31.96412]
[1778584144539,36.85,80624.0743,0.4,0.39516,0.00013,31.96412]
[1778584144723,36.85,80624.0743,0.4,0.39516,0.00013,31.96407]
[1778584145594,36.84,80632.5471,0.4,0.39623,0.00013,31.99079]
[1778584145763,36.84,80632.5471,0.4,0.39623,0.00013,31.99079]
[1778584145854,36.84,80632.5471,0.4,0.39623,0.00013,31.99079]
[1778584147154,36.84,80637.7386,0.4,0.39686,0.00013,32.00658]
[1778584147428,36.84,80637.7386,0.4,0.39686,0.00013,32.00658]
[1778584148597,36.84,80627.7843,0.4,0.3956,0.00013,31.97509]
[1778584151801,36.83,80626.8857,0.4,0.39547,0.00013,31.97204]
[1778584152261,36.83,80626.8857,0.4,0.39547,0.00013,31.97204]
[1778584154263,36.83,80626.6271,0.4,0.39544,0.00013,31.97111]
[1778584154546,36.83,80626.6271,0.4,0.39544,0.00013,31.97111]
[1778584154744,36.83,80626.6271,0.4,0.39543,0.00013,31.97106]
[1778584154767,36.83,80626.6271,0.4,0.39543,0.00013,31.97106]
[1778584154895,36.83,80626.6271,0.4,0.39543,0.00013,31.97106]
[1778584154933,36.83,80626.6271,0.4,0.39543,0.00013,31.97106]
[1778584155809,36.83,80624.01,0.4,0.3951,0.00013,31.96271]
[1778584156606,36.83,80612.3757,0.4,0.39363,0.00013,31.92546]
[1778584157527,36.83,80612.3757,0.4,0.39363,0.00013,31.92546]
[1778584161681,36.82,80618.2386,0.4,0.39436,0.00013,31.94393]
[1778584167617,36.82,80618.3086,0.4,0.39435,0.00013,31.94376]
[1778584172622,36.81,80621.68,0.4,0.39475,0.00013,31.95107]
[1778584173017,36.81,80621.68,0.4,0.39475,0.00013,31.95107]
[1778584178628,36.81,80618.6043,0.4,0.39434,0.00013,31.94086]
[1778584181455,36.81,80618.01,0.4,0.39426,0.00013,31.93883]
[1778584186637,36.8,80621.06,0.4,0.39463,0.00013,31.94819]
[1778584189382,36.8,80619.0829,0.4,0.39437,0.00013,31.94174]
[1778584194645,36.79,80616.3214,0.4,0.39401,0.00013,31.93254]
[1778584199879,36.79,80616.8586,0.4,0.39406,0.00013,31.93397]
[1778584200104,36.79,80616.8586,0.4,0.39406,0.00013,31.93397]
[1778584200299,36.79,80616.8586,0.4,0.39406,0.00013,31.93397]
[1778584200700,36.79,80616.8586,0.4,0.39406,0.00013,31.93391]
[1778584203105,36.79,80629.0543,0.4,0.39559,0.00013,31.97264]
[1778584205328,36.79,80629.5771,0.4,0.39566,0.00013,31.97425]
[1778584205541,36.79,80629.5771,0.4,0.39566,0.00013,31.97425]
[1778584205632,36.79,80629.5771,0.4,0.39566,0.00013,31.97425]
[1778584205690,36.79,80629.5771,0.4,0.39566,0.00013,31.97425]
[1778584205849,36.79,80629.5771,0.4,0.39565,0.00013,31.9742]
[1778584205923,36.79,80629.5771,0.4,0.39565,0.00013,31.9742]
[1778584205973,36.79,80629.5771,0.4,0.39565,0.00013,31.9742]
[1778584206075,36.79,80629.5771,0.4,0.39565,0.00013,31.9742]
[1778584206401,36.79,80629.5771,0.4,0.39565,0.00013,31.9742]
[1778584206503,36.79,80629.5771,0.4,0.39565,0.00013,31.9742]
[1778584206508,36.79,80629.5771,0.4,0.39565,0.00013,31.9742]
[1778584206603,36.79,80629.5771,0.4,0.39565,0.00013,31.9742]
[1778584206745,36.79,80629.5771,0.4,0.39565,0.00013,31.9742]
[1778584206884,36.79,80629.5771,0.4,0.39565,0.00013,31.9742]
[1778584207443,36.79,80629.5771,0.4,0.39565,0.00013,31.9742]
[1778584207661,36.79,80653.5329,0.4,0.39868,0.00013,32.0492]
[1778584207674,36.79,80653.5329,0.4,0.39868,0.00013,32.0492]
[1778584208211,36.79,80653.5329,0.4,0.39868,0.00013,32.0492]
[1778584208662,36.79,80682.88,0.4,0.40239,0.00013,32.13851]
[1778584209205,36.79,80682.88,0.4,0.40239,0.00013,32.13851]
[1778584209341,36.79,80682.88,0.4,0.40239,0.00013,32.13851]
[1778584209417,36.79,80682.88,0.4,0.40239,0.00013,32.13851]
[1778584210598,36.79,80689.9914,0.4,0.4033,0.00013,32.15984]
[1778584211666,36.79,80678.1714,0.4,0.4018,0.00013,32.12458]
[1778584213249,36.79,80678.1714,0.4,0.40181,0.00013,32.12462]
[1778584213586,36.79,80678.1714,0.4,0.40181,0.00013,32.12462]
[1778584213668,36.79,80667.1871,0.4,0.40042,0.00013,32.09137]
[1778584214189,36.79,80667.1871,0.4,0.40042,0.00013,32.09137]
[1778584215186,36.79,80667.1871,0.4,0.40042,0.00013,32.09141]
[1778584220165,36.79,80673.2914,0.4,0.4012,0.00013,32.11014]
[1778584221456,36.79,80670.7357,0.4,0.40088,0.00013,32.10243]
[1778584221831,36.79,80670.7357,0.4,0.40088,0.00013,32.10249]
[1778584221901,36.79,80670.7357,0.4,0.40088,0.00013,32.10249]
[1778584222458,36.79,80670.7357,0.4,0.40088,0.00013,32.10249]
[1778584222483,36.79,80670.7357,0.4,0.40088,0.00013,32.10249]
[1778584223649,36.8,80670.7357,0.4,0.40089,0.00013,32.10255]
[1778584223684,36.8,80691.7657,0.4,0.40355,0.00013,32.16576]
[1778584225054,36.8,80691.7657,0.4,0.40356,0.00013,32.16585]
[1778584225942,36.8,80691.7657,0.4,0.40356,0.00013,32.16593]
[1778584227317,36.8,80681.4329,0.4,0.40226,0.00013,32.13521]
[1778584228685,36.8,80681.4329,0.4,0.40226,0.00013,32.13521]
[1778584229223,36.8,80676.3214,0.4,0.40161,0.00013,32.11988]
[1778584229543,36.8,80676.3214,0.4,0.40161,0.00013,32.11988]
[1778584233996,36.81,80680.8871,0.4,0.40219,0.00013,32.13082]
[1778584237387,36.81,80671.9886,0.4,0.40108,0.00013,32.10417]
[1778584242422,36.81,80671.1943,0.4,0.40099,0.00013,32.10195]
[1778584242767,36.81,80671.1943,0.4,0.40099,0.00013,32.10195]
[1778584243025,36.81,80671.1943,0.4,0.40099,0.00013,32.10195]
[1778584243099,36.81,80671.1943,0.4,0.40099,0.00013,32.10195]
[1778584243135,36.81,80671.1943,0.4,0.40099,0.00013,32.10195]
[1778584243659,36.81,80671.1943,0.4,0.40099,0.00013,32.10195]
[1778584243992,36.81,80671.1943,0.4,0.40099,0.00013,32.10195]
[1778584244204,36.81,80671.1943,0.4,0.40099,0.00013,32.10195]
[1778584244436,36.81,80671.1943,0.4,0.40099,0.00013,32.10195]
[1778584245674,36.81,80671.1943,0.4,0.40099,0.00013,32.10195]
[1778584245709,36.81,80642.2986,0.4,0.39733,0.00013,32.01295]
[1778584248415,36.81,80641.3157,0.4,0.3972,0.00013,32.00976]
[1778584250480,36.81,80627.5871,0.4,0.39546,0.00013,31.96637]
[1778584255120,36.81,80629.5686,0.4,0.3957,0.00013,31.97244]
[1778584255163,36.81,80629.5686,0.4,0.3957,0.00013,31.97244]
[1778584256016,36.8,80629.5686,0.4,0.3957,0.00013,31.97239]
[1778584258332,36.8,80623.5414,0.4,0.39494,0.00013,31.95317]
[1778584259916,36.8,80620.0571,0.4,0.3945,0.00013,31.94198]
[1778584262563,36.8,80610.3343,0.4,0.39327,0.00013,31.91069]
[1778584267598,36.8,80608.5286,0.4,0.39303,0.00013,31.90474]
[1778584272633,36.8,80609.3729,0.4,0.39314,0.00013,31.90737]
[1778584276373,36.8,80609.23,0.4,0.39312,0.00013,31.90685]
[1778584276871,36.8,80609.23,0.4,0.39312,0.00013,31.90683]
[1778584282472,36.8,80604.7343,0.4,0.39255,0.00013,31.89221]
[1778584282537,36.8,80604.7343,0.4,0.39255,0.00013,31.89221]
[1778584284195,36.8,80604.7343,0.4,0.39255,0.00013,31.89219]
[1778584289753,36.79,80607.9557,0.4,0.39295,0.00013,31.90254]
[1778584294758,36.79,80607.9986,0.4,0.39294,0.00013,31.89949]
[1778584299763,36.79,80609.04,0.4,0.39307,0.00013,31.90277]
[1778584300314,36.79,80609.04,0.4,0.39307,0.00013,31.90277]
[1778584300321,36.79,80609.04,0.4,0.39307,0.00013,31.90277]
[1778584300333,36.79,80609.04,0.4,0.39307,0.00013,31.90277]
[1778584305359,36.79,80616.16,0.4,0.39396,0.00013,31.92556]
[1778584306947,36.79,80616.0743,0.4,0.39394,0.00013,31.92522]
[1778584306975,36.79,80616.0743,0.4,0.39394,0.00013,31.92522]
[1778584307064,36.79,80616.0743,0.4,0.39394,0.00013,31.92522]
[1778584307083,36.79,80616.0743,0.4,0.39394,0.00013,31.92522]
[1778584311774,36.79,80607.16,0.4,0.39282,0.00013,31.89639]
[1778584317780,36.79,80608.8486,0.4,0.39302,0.00013,31.90176]
[1778584320843,36.79,80608.3171,0.4,0.39295,0.00013,31.89999]
[1778584325286,36.78,80601.6871,0.4,0.39211,0.00013,31.87834]
[1778584325527,36.78,80601.6871,0.4,0.39211,0.00013,31.8783]
[1778584327636,36.78,80600.7271,0.4,0.39199,0.00013,31.87521]
[1778584328633,36.78,80600.7271,0.4,0.39199,0.00013,31.87524]
[1778584328727,36.78,80600.7271,0.4,0.39199,0.00013,31.87524]
[1778584333796,36.79,80599.4586,0.4,0.39184,0.00013,31.87127]
[1778584339802,36.79,80599.7229,0.4,0.39188,0.00013,31.8723]
[1778584343598,36.79,80600.3743,0.4,0.39197,0.00013,31.87451]
[1778584346809,36.79,80591.16,0.4,0.39081,0.00013,31.84442]
[1778584349225,36.79,80598.9486,0.4,0.39179,0.00013,31.86998]
[1778584354817,36.79,80596.2143,0.4,0.39145,0.00013,31.85808]
[1778584360248,36.8,80595.4943,0.4,0.39136,0.00013,31.85583]
[1778584365283,36.8,80600.9157,0.4,0.39205,0.00013,31.87365]
[1778584368293,36.8,80602.2457,0.4,0.39222,0.00013,31.87804]
[1778584370834,36.8,80593.1271,0.4,0.39107,0.00013,31.84832]
[1778584376831,36.8,80586.7914,0.4,0.39027,0.00013,31.82746]
[1778584381845,36.8,80588.1457,0.4,0.39044,0.00013,31.83187]
[1778584387438,36.8,80588.9243,0.4,0.39054,0.00013,31.83441]
[1778584392855,36.8,80590.18,0.4,0.3907,0.00013,31.83854]
[1778584398516,36.8,80591.2286,0.4,0.39083,0.00013,31.842]
[1778584403551,36.8,80593.3286,0.4,0.3911,0.00013,31.84894]
[1778584408586,36.8,80595.2086,0.4,0.39134,0.00013,31.85517]
[1778584413621,36.8,80594.3943,0.4,0.39122,0.00013,31.84944]
[1778584415232,36.8,80594.3929,0.4,0.39122,0.00013,31.84945]
[1778584415254,36.8,80594.3929,0.4,0.39122,0.00013,31.84945]
[1778584415333,36.8,80594.3929,0.4,0.39122,0.00013,31.84945]
[1778584415360,36.8,80594.3929,0.4,0.39122,0.00013,31.84945]
[1778584416837,36.8,80594.3929,0.4,0.39123,0.00013,31.84946]
[1778584417442,36.8,80591.8543,0.4,0.39091,0.00013,31.84114]
[1778584422887,36.8,80590.9257,0.4,0.39079,0.00013,31.8381]
[1778584427892,36.8,80590.65,0.4,0.39076,0.00013,31.83721]
[1778584431737,36.8,80590.9329,0.4,0.39079,0.00013,31.83814]
[1778584434923,36.8,80588.8629,0.4,0.39053,0.00013,31.83133]
[1778584435182,36.8,80588.8629,0.4,0.39053,0.00013,31.83133]
[1778584441817,36.8,80589.38,0.4,0.39059,0.00013,31.83293]
[1778584446852,36.8,80594.6457,0.4,0.39126,0.00013,31.85029]
[1778584451887,36.8,80596.0743,0.4,0.39144,0.00013,31.85505]
[1778584456920,36.8,80603.4129,0.4,0.39237,0.00013,31.8791]
[1778584461925,36.81,80599.6414,0.4,0.3919,0.00013,31.867]
[1778584466930,36.81,80596.8514,0.4,0.39156,0.00013,31.85802]
[1778584467382,36.81,80596.8514,0.4,0.39156,0.00013,31.85802]
[1778584467488,36.81,80596.8514,0.4,0.39156,0.00013,31.85802]
[1778584472936,36.81,80594.9529,0.4,0.39131,0.00013,31.84875]
[1778584477941,36.81,80597.3671,0.4,0.39162,0.00013,31.85674]
[1778584482534,36.81,80598.7514,0.4,0.3918,0.00013,31.86135]
[1778584487951,36.81,80595.1657,0.4,0.39135,0.00013,31.84975]
[1778584492956,36.81,80595.45,0.4,0.39139,0.00013,31.85075]
[1778584497961,36.81,80594.9243,0.4,0.39133,0.00013,31.8491]
[1778584501613,36.81,80594.32,0.4,0.39125,0.00013,31.84716]
[1778584506970,36.81,80594.0371,0.4,0.39122,0.00013,31.84629]
[1778584507379,36.81,80594.0371,0.4,0.39122,0.00013,31.84629]
[1778584512976,36.82,80592.8229,0.4,0.39107,0.00013,31.84234]
[1778584513626,36.82,80592.8229,0.4,0.39107,0.00013,31.84234]
[1778584513645,36.82,80592.8229,0.4,0.39107,0.00013,31.84234]
[1778584514665,36.82,80592.8229,0.4,0.39107,0.00013,31.84235]
[1778584515172,36.81,80592.8229,0.4,0.39106,0.00013,31.84226]
[1778584516980,36.82,80580.16,0.4,0.38948,0.00013,31.80073]
[1778584517981,36.82,80568.7,0.4,0.38805,0.00013,31.76263]
[1778584519624,36.82,80567.7386,0.4,0.38793,0.00013,31.75953]
[1778584524988,36.83,80565.4014,0.4,0.38767,0.00013,31.7524]
[1778584530434,36.84,80561.2057,0.4,0.38717,0.00013,31.73891]
[1778584531790,36.84,80561.2057,0.4,0.38717,0.00013,31.73891]
[1778584534854,36.84,80563.4771,0.4,0.38746,0.00013,31.74379]
[1778584538697,36.85,80560.3929,0.4,0.38709,0.00013,31.73385]
[1778584544532,36.86,80564.4686,0.4,0.38764,0.00013,31.74836]
[1778584549567,36.86,80564.36,0.4,0.38764,0.00013,31.74855]
[1778584554602,36.87,80564.5357,0.4,0.38769,0.00013,31.74969]
[1778584559637,36.88,80567.9971,0.4,0.38814,0.00013,31.76172]
[1778584560274,36.88,80567.9971,0.4,0.38814,0.00013,31.76172]
[1778584564672,36.88,80559.0214,0.4,0.38703,0.00013,31.73191]
[1778584567557,36.88,80559.5971,0.4,0.38711,0.00013,31.73403]
[1778584567718,36.88,80559.5971,0.4,0.38711,0.00013,31.73403]
[1778584567732,36.88,80559.5971,0.4,0.38711,0.00013,31.73403]
[1778584567856,36.88,80559.5971,0.4,0.38711,0.00013,31.73403]
[1778584567927,36.88,80559.5971,0.4,0.38711,0.00013,31.73403]
[1778584567966,36.88,80559.5971,0.4,0.38712,0.00013,31.73412]
[1778584568039,36.88,80559.5971,0.4,0.38712,0.00013,31.73412]
[1778584571424,36.85,80555.8886,0.4,0.38654,0.00013,31.71901]
[1778584571436,36.85,80555.8886,0.4,0.38654,0.00013,31.71901]
[1778584574740,36.85,80554.1443,0.4,0.38631,0.00013,31.71273]
[1778584576036,36.85,80554.0,0.4,0.38629,0.00013,31.71212]
[1778584580073,36.84,80549.2986,0.4,0.38567,0.00013,31.69552]
[1778584580327,36.84,80549.2986,0.4,0.38567,0.00013,31.69552]
[1778584580381,36.84,80549.2986,0.4,0.38567,0.00013,31.69552]
[1778584583167,36.82,80543.9157,0.4,0.38494,0.00013,31.67573]
[1778584584014,36.82,80543.9157,0.4,0.38494,0.00013,31.67573]
[1778584585507,36.82,80545.73,0.4,0.38516,0.00013,31.68174]
[1778584586038,36.82,80545.73,0.4,0.38516,0.00013,31.68174]
[1778584587382,36.81,80547.7271,0.4,0.38536,0.00013,31.68735]
[1778584589918,36.8,80550.4686,0.4,0.38569,0.00013,31.69649]
[1778584590133,36.79,80550.4686,0.4,0.38565,0.00013,31.69535]
[1778584590318,36.79,80550.4686,0.4,0.38565,0.00013,31.69535]
[1778584590751,36.79,80550.4686,0.4,0.38565,0.00013,31.69535]
[1778584592060,36.79,80538.9214,0.4,0.38418,0.00013,31.65239]
[1778584597905,36.78,80536.2086,0.4,0.38382,0.00013,31.6425]
[1778584601550,36.78,80535.6671,0.4,0.38374,0.00013,31.64038]
[1778584601583,36.78,80535.6671,0.4,0.38374,0.00013,31.64038]
[1778584601647,36.78,80535.6671,0.4,0.38374,0.00013,31.64038]
[1778584602811,36.78,80535.6671,0.4,0.38374,0.00013,31.64029]
[1778584607975,36.77,80533.7429,0.4,0.38348,0.00013,31.63315]
[1778584609108,36.77,80533.1457,0.4,0.3834,0.00013,31.631]
[1778584611970,36.77,80532.4357,0.4,0.3833,0.00013,31.62839]
[1778584617041,36.76,80531.7943,0.4,0.38321,0.00013,31.62572]
[1778584622076,36.76,80530.9914,0.4,0.38309,0.00013,31.62257]
[1778584622138,36.76,80530.9914,0.4,0.38309,0.00013,31.62257]
[1778584627029,36.76,80525.6657,0.4,0.38241,0.00013,31.60373]
[1778584627705,36.75,80528.0614,0.4,0.38271,0.00013,31.61203]
[1778584631084,36.75,80530.1414,0.4,0.38296,0.00013,31.61908]
[1778584631865,36.75,80529.6671,0.4,0.3829,0.00013,31.61736]
[1778584637106,36.75,80528.7057,0.4,0.38276,0.00013,31.61362]
[1778584642111,36.74,80527.5414,0.4,0.3826,0.00013,31.60924]
[1778584647116,36.74,80529.1143,0.4,0.38279,0.00013,31.61441]
[1778584651371,36.74,80529.0514,0.4,0.38276,0.00013,31.6108]
[1778584654743,36.73,80526.7529,0.4,0.38246,0.00013,31.60259]
[1778584660032,36.73,80526.3986,0.4,0.38241,0.00013,31.60106]
[1778584661628,36.73,80529.2171,0.4,0.38276,0.00013,31.61079]
[1778584667134,36.73,80530.46,0.4,0.3829,0.00013,31.61475]
[1778584672139,36.72,80529.3486,0.4,0.38274,0.00013,31.61055]
[1778584676686,36.72,80529.04,0.4,0.3827,0.00013,31.60923]
[1778584678427,36.72,80529.1486,0.4,0.3827,0.00013,31.60949]
[1778584684151,36.71,80529.24,0.4,0.3827,0.00013,31.60944]
[1778584686732,36.71,80529.4814,0.4,0.38273,0.00013,31.61017]
[1778584688171,36.71,80530.1286,0.4,0.3828,0.00013,31.61231]
[1778584692971,36.71,80537.5543,0.4,0.38372,0.00013,31.63785]
[1778584693417,36.71,80537.5543,0.4,0.38372,0.00013,31.63778]
[1778584694834,36.71,80533.5686,0.4,0.38322,0.00013,31.62386]
[1778584696092,36.7,80533.5686,0.4,0.38321,0.00013,31.62379]
[1778584696836,36.7,80533.5686,0.4,0.38321,0.00013,31.62373]
[1778584698919,36.7,80531.3757,0.4,0.38293,0.00013,31.61596]
[1778584700363,36.7,80527.0286,0.4,0.38238,0.00013,31.60065]
[1778584703646,36.7,80517.5329,0.4,0.38118,0.00013,31.56709]
[1778584707078,36.7,80517.8814,0.4,0.38122,0.00013,31.56825]
[1778584708472,36.7,80517.9686,0.4,0.38123,0.00013,31.56849]
[1778584708480,36.7,80517.9686,0.4,0.38123,0.00013,31.56849]
[1778584709954,36.7,80517.9686,0.4,0.38123,0.00013,31.56845]
[1778584709965,36.7,80517.9686,0.4,0.38123,0.00013,31.56845]
[1778584712748,36.7,80520.3429,0.4,0.38151,0.00013,31.57357]
[1778584718751,36.69,80520.1814,0.4,0.38148,0.00013,31.57272]
[1778584722209,36.69,80524.7214,0.4,0.38204,0.00013,31.58856]
[1778584723969,36.69,80524.7214,0.4,0.38204,0.00013,31.58852]
[1778584725636,36.69,80527.0286,0.4,0.38233,0.00013,31.59651]
[1778584727814,36.69,80516.3143,0.4,0.38098,0.00013,31.5586]
[1778584732849,36.69,80515.0571,0.4,0.38082,0.00013,31.55408]
[1778584734030,36.69,80515.0571,0.4,0.38082,0.00013,31.55408]
[1778584739898,36.69,80517.0129,0.4,0.38106,0.00013,31.56102]
[1778584744526,36.69,80511.1829,0.4,0.38033,0.00013,31.54022]
[1778584748589,36.68,80512.2186,0.4,0.38045,0.00013,31.54369]
[1778584748680,36.68,80512.2186,0.4,0.38045,0.00013,31.54369]
[1778584748740,36.68,80512.2186,0.4,0.38045,0.00013,31.54369]
[1778584748860,36.68,80512.2186,0.4,0.38045,0.00013,31.54369]
[1778584748914,36.68,80512.2186,0.4,0.38045,0.00013,31.54369]
[1778584748961,36.68,80512.2186,0.4,0.38045,0.00013,31.54366]
[1778584751326,36.69,80504.0186,0.4,0.37943,0.00013,31.51466]
[1778584751374,36.69,80504.0186,0.4,0.37943,0.00013,31.51466]
[1778584751780,36.69,80504.0186,0.4,0.37943,0.00013,31.51466]
[1778584751982,36.69,80504.0186,0.4,0.37943,0.00013,31.51477]
[1778584757111,36.69,80511.5114,0.4,0.38037,0.00013,31.54141]
[1778584762750,36.68,80519.1929,0.4,0.38132,0.00013,31.56838]
[1778584762755,36.68,80519.1929,0.4,0.38132,0.00013,31.56838]
[1778584762825,36.68,80519.1929,0.4,0.38132,0.00013,31.56838]
[1778584762835,36.68,80519.1929,0.4,0.38132,0.00013,31.56838]
[1778584763195,36.68,80519.1929,0.4,0.38132,0.00013,31.56838]
[1778584764191,36.68,80519.2743,0.4,0.38133,0.00013,31.56863]
[1778584764749,36.68,80523.0114,0.4,0.3818,0.00013,31.58176]
[1778584764841,36.68,80523.0114,0.4,0.3818,0.00013,31.58176]
[1778584765358,36.68,80523.0114,0.4,0.3818,0.00013,31.58171]
[1778584765785,36.68,80523.0114,0.4,0.3818,0.00013,31.58171]
[1778584767203,36.68,80523.0114,0.4,0.38179,0.00013,31.58166]
[1778584773139,36.68,80529.3757,0.4,0.38257,0.00013,31.60048]
[1778584776568,36.67,80530.98,0.4,0.38276,0.00013,31.60592]
[1778584776590,36.67,80530.98,0.4,0.38276,0.00013,31.60592]
[1778584782202,36.67,80533.3014,0.4,0.38304,0.00013,31.61366]
[1778584786973,36.67,80533.4014,0.4,0.38304,0.00013,31.61377]
[1778584792260,36.66,80541.7529,0.4,0.38407,0.00013,31.64241]
[1778584793304,36.66,80543.2586,0.4,0.38426,0.00013,31.64754]
[1778584793421,36.66,80543.2586,0.4,0.38426,0.00013,31.64754]
[1778584796361,36.66,80545.2543,0.4,0.3845,0.00013,31.6542]
[1778584797351,36.66,80547.0,0.4,0.38472,0.00013,31.66015]
[1778584803274,36.65,80548.02,0.4,0.38483,0.00013,31.66316]
[1778584803383,36.65,80548.02,0.4,0.38483,0.00013,31.66316]
[1778584803417,36.65,80548.02,0.4,0.38483,0.00013,31.66316]
[1778584803561,36.65,80548.02,0.4,0.38483,0.00013,31.66316]
[1778584805172,36.65,80547.6914,0.4,0.38478,0.00013,31.66195]
[1778584806277,36.65,80534.3857,0.4,0.3831,0.00013,31.61567]
[1778584811282,36.65,80529.7043,0.4,0.3825,0.00013,31.59906]
[1778584811482,36.65,80529.7043,0.4,0.3825,0.00013,31.59906]
[1778584811534,36.65,80529.7043,0.4,0.3825,0.00013,31.59906]
[1778584811899,36.65,80529.7043,0.4,0.3825,0.00013,31.59906]
[1778584812887,36.65,80529.7043,0.4,0.3825,0.00013,31.59901]
[1778584813050,36.65,80529.7043,0.4,0.3825,0.00013,31.59901]
[1778584814285,36.64,80542.64,0.4,0.38412,0.00013,31.64394]
[1778584818079,36.64,80543.06,0.4,0.38417,0.00013,31.64517]
[1778584818907,36.64,80543.06,0.4,0.38416,0.00013,31.6451]
[1778584819765,36.64,80543.06,0.4,0.38416,0.00013,31.64503]
[1778584820100,36.64,80543.06,0.4,0.38416,0.00013,31.64503]
[1778584823110,36.64,80543.0043,0.4,0.38414,0.00013,31.64462]
[1778584823668,36.64,80543.0043,0.4,0.38414,0.00013,31.64455]
[1778584825142,36.64,80543.0043,0.4,0.38414,0.00013,31.64448]
[1778584830300,36.63,80540.4514,0.4,0.3838,0.00013,31.63522]
[1778584835305,36.63,80543.17,0.4,0.38412,0.00013,31.64119]
[1778584840310,36.62,80543.3571,0.4,0.38413,0.00013,31.64149]
[1778584845315,36.62,80545.78,0.4,0.38442,0.00013,31.64952]
[1778584850320,36.61,80545.4871,0.4,0.38437,0.00013,31.64814]
[1778584854709,36.61,80549.8943,0.4,0.38491,0.00013,31.66306]
[1778584856020,36.61,80550.72,0.4,0.38501,0.00013,31.66582]
[1778584856118,36.61,80550.72,0.4,0.38501,0.00013,31.66573]
[1778584856845,36.61,80550.72,0.4,0.38501,0.00013,31.66573]
[1778584858106,36.61,80550.72,0.4,0.38501,0.00013,31.66586]
[1778584859335,36.61,80562.28,0.4,0.38648,0.00013,31.70578]
[1778584863736,36.62,80568.9943,0.4,0.38736,0.00013,31.72924]
[1778584865584,36.63,80568.4629,0.4,0.3873,0.00013,31.72777]
[1778584867310,36.63,80569.9429,0.4,0.38749,0.00013,31.73276]
[1778584867764,36.63,80576.2471,0.4,0.38828,0.00013,31.754]
[1778584867770,36.63,80576.2471,0.4,0.38828,0.00013,31.754]
[1778584867881,36.63,80576.2471,0.4,0.38828,0.00013,31.754]
[1778584868215,36.63,80576.2471,0.4,0.38828,0.00013,31.754]
[1778584869272,36.63,80576.2471,0.4,0.38829,0.00013,31.75418]
[1778584869345,36.63,80566.57,0.4,0.38708,0.00013,31.72165]
[1778584872256,36.63,80560.5057,0.4,0.38632,0.00013,31.7013]
[1778584877940,36.64,80562.3757,0.4,0.38659,0.00013,31.70853]
[1778584877946,36.64,80562.3757,0.4,0.38659,0.00013,31.70853]
[1778584878017,36.64,80562.3757,0.4,0.38659,0.00013,31.70853]
[1778584878247,36.64,80562.3757,0.4,0.38659,0.00013,31.70853]
[1778584878266,36.65,80562.3757,0.4,0.3866,0.00013,31.70868]
[1778584881442,36.64,80559.5871,0.4,0.38624,0.00013,31.69897]
[1778584882225,36.64,80559.5871,0.4,0.38624,0.00013,31.69897]
[1778584882312,36.64,80559.5871,0.4,0.38625,0.00013,31.6991]
[1778584886020,36.65,80558.0214,0.4,0.38607,0.00013,31.69415]
[1778584892005,36.66,80563.2214,0.4,0.38675,0.00013,31.70973]
[1778584896245,36.67,80564.3057,0.4,0.38691,0.00013,31.71386]
[1778584902076,36.68,80573.14,0.4,0.38807,0.00013,31.74488]
[1778584907382,36.69,80565.5914,0.4,0.38715,0.00013,31.72015]
[1778584913154,36.7,80565.1514,0.4,0.38713,0.00013,31.71953]
[1778584913577,36.7,80565.1514,0.4,0.38713,0.00013,31.71953]
[1778584919198,36.71,80568.0943,0.4,0.38754,0.00013,31.73036]
[1778584921363,36.72,80570.8814,0.4,0.3879,0.00013,31.73991]
[1778584921389,36.72,80570.8814,0.4,0.3879,0.00013,31.73991]
[1778584925624,36.73,80573.1786,0.4,0.38822,0.00013,31.74845]
[1778584930687,36.73,80571.8686,0.4,0.38808,0.00013,31.74465]
[1778584933777,36.74,80569.2571,0.4,0.38777,0.00013,31.73631]
[1778584934453,36.74,80569.2571,0.4,0.38778,0.00013,31.73647]
[1778584936317,36.74,80581.5843,0.4,0.38932,0.00013,31.77762]
[1778584939338,36.74,80590.2929,0.4,0.39042,0.00013,31.80653]
[1778584940605,36.74,80591.8857,0.4,0.39062,0.00013,31.8118]
[1778584942872,36.74,80593.7729,0.4,0.39086,0.00013,31.81807]
[1778584947693,36.74,80596.27,0.4,0.39119,0.00013,31.82642]
[1778584949502,36.74,80596.1757,0.4,0.39118,0.00013,31.82617]
[1778584950128,36.74,80596.1757,0.4,0.39118,0.00013,31.82617]
[1778584950502,36.74,80596.1757,0.4,0.39118,0.00013,31.82621]
[1778584952424,36.74,80596.1757,0.4,0.39117,0.00013,31.82317]
[1778584952427,36.75,80609.4057,0.4,0.39284,0.00013,31.86638]
[1778584952459,36.75,80609.4057,0.4,0.39284,0.00013,31.86638]
[1778584955827,36.75,80611.1314,0.4,0.39307,0.00013,31.87218]
[1778584956257,36.75,80611.1314,0.4,0.39307,0.00013,31.87218]
[1778584956271,36.75,80611.1314,0.4,0.39307,0.00013,31.87218]
[1778584956324,36.75,80611.1314,0.4,0.39307,0.00013,31.87218]
[1778584956353,36.75,80611.1314,0.4,0.39307,0.00013,31.87225]
[1778584961170,36.75,80603.78,0.4,0.39214,0.00013,31.84821]
[1778584961436,36.75,80603.78,0.4,0.39214,0.00013,31.84821]
[1778584961543,36.75,80603.78,0.4,0.39214,0.00013,31.84817]
[1778584961601,36.75,80603.78,0.4,0.39214,0.00013,31.84817]
[1778584962437,36.75,80601.0714,0.4,0.39179,0.00013,31.83924]
[1778584963437,36.75,80585.7429,0.4,0.38986,0.00013,31.78894]
[1778584964002,36.75,80585.7429,0.4,0.38986,0.00013,31.78894]
[1778584964464,36.75,80585.7429,0.4,0.38987,0.00013,31.78909]
[1778584965439,36.75,80568.6829,0.4,0.38773,0.00013,31.73224]
[1778584967580,36.75,80573.8743,0.4,0.38839,0.00013,31.74998]
[1778584968723,36.75,80573.8743,0.4,0.38839,0.00013,31.74993]
[1778584974448,36.77,80579.2243,0.4,0.3891,0.00013,31.76867]
[1778584976540,36.77,80578.7629,0.4,0.38906,0.00013,31.76742]
[1778584982456,36.76,80591.45,0.4,0.39064,0.00013,31.80913]
[1778584987460,36.76,80586.19,0.4,0.38997,0.00013,31.79158]
[1778584992465,36.76,80589.2886,0.4,0.39035,0.00013,31.80149]
[1778584997470,36.75,80590.9629,0.4,0.39054,0.00013,31.80666]
[1778585002475,36.75,80589.7786,0.4,0.39038,0.00013,31.80242]
[1778585007480,36.74,80589.1943,0.4,0.39029,0.00013,31.80014]
[1778585009442,36.74,80588.49,0.4,0.3902,0.00013,31.79775]
[1778585014487,36.74,80590.4743,0.4,0.39042,0.00013,31.80088]
[1778585019496,36.74,80590.9671,0.4,0.39049,0.00013,31.80258]
[1778585024501,36.74,80590.1257,0.4,0.39039,0.00013,31.79988]
[1778585027779,36.74,80592.6571,0.4,0.39071,0.00013,31.80829]
[1778585027828,36.74,80592.6571,0.4,0.39071,0.00013,31.80829]
[1778585028249,36.74,80592.6571,0.4,0.39071,0.00013,31.80829]
[1778585028261,36.74,80592.6571,0.4,0.39071,0.00013,31.80829]
[1778585030507,36.74,80601.3843,0.4,0.39181,0.00013,31.837]
[1778585036015,36.75,80605.4271,0.4,0.39234,0.00013,31.8505]
[1778585041018,36.75,80603.9314,0.4,0.39216,0.00013,31.84585]
[1778585041023,36.75,80603.9314,0.4,0.39216,0.00013,31.84585]
[1778585042468,36.75,80603.9314,0.4,0.39216,0.00013,31.8459]
[1778585042473,36.75,80603.9314,0.4,0.39216,0.00013,31.8459]
[1778585045932,36.75,80602.1957,0.4,0.39195,0.00013,31.84044]
[1778585046198,36.75,80602.1957,0.4,0.39195,0.00013,31.84044]
[1778585047501,36.75,80602.1957,0.4,0.39195,0.00013,31.84048]
[1778585047529,36.75,80602.1957,0.4,0.39195,0.00013,31.84048]
[1778585051120,36.76,80590.6571,0.4,0.3905,0.00013,31.80274]
[1778585056155,36.75,80584.9786,0.4,0.38978,0.00013,31.78378]
[1778585061190,36.75,80584.7086,0.4,0.38974,0.00013,31.7828]
[1778585066225,36.75,80589.4543,0.4,0.39034,0.00013,31.79852]
[1778585071250,36.75,80593.0657,0.4,0.3908,0.00013,31.8105]
[1778585072196,36.75,80593.0657,0.4,0.39079,0.00013,31.80741]
[1778585072200,36.75,80593.0657,0.4,0.39079,0.00013,31.80741]
[1778585072267,36.75,80593.0657,0.4,0.39079,0.00013,31.80744]
[1778585074281,36.75,80602.4214,0.4,0.39196,0.00013,31.83798]
[1778585079316,36.75,80599.6257,0.4,0.3916,0.00013,31.82859]
[1778585084351,36.75,80603.8043,0.4,0.39211,0.00013,31.84196]
[1778585085490,36.75,80603.8043,0.4,0.39211,0.00013,31.84196]
[1778585095428,36.74,80600.4129,0.4,0.39166,0.00013,31.83018]
[1778585100463,36.73,80600.74,0.4,0.39168,0.00013,31.83093]
[1778585105498,36.73,80601.0271,0.4,0.3917,0.00013,31.83155]
[1778585110533,36.72,80605.3743,0.4,0.39224,0.00013,31.8454]
[1778585115569,36.72,80605.1314,0.4,0.39219,0.00013,31.84426]
[1778585115657,36.72,80605.1314,0.4,0.39219,0.00013,31.84426]
[1778585115671,36.72,80605.1314,0.4,0.39219,0.00013,31.84426]
[1778585115729,36.72,80605.1314,0.4,0.39219,0.00013,31.84426]
[1778585115775,36.72,80605.1314,0.4,0.39219,0.00013,31.84426]
[1778585116860,36.72,80605.9714,0.4,0.3923,0.00013,31.84693]
[1778585119569,36.72,80605.9714,0.4,0.39229,0.00013,31.84675]
[1778585120203,36.71,80605.9714,0.4,0.39228,0.00013,31.84666]
[1778585120906,36.71,80605.9714,0.4,0.39228,0.00013,31.84658]
[1778585121607,36.71,80620.3586,0.4,0.3941,0.00013,31.89303]
[1778585123812,36.71,80620.3057,0.4,0.39408,0.00013,31.89271]
[1778585125416,36.71,80620.1971,0.4,0.39406,0.00013,31.89228]
[1778585125923,36.71,80620.1971,0.4,0.39406,0.00013,31.8922]
[1778585126581,36.71,80620.1971,0.4,0.39406,0.00013,31.8922]
[1778585126932,36.71,80620.1971,0.4,0.39406,0.00013,31.89214]
[1778585128696,36.71,80629.4414,0.4,0.39523,0.00013,31.92164]
[1778585129198,36.71,80629.4414,0.4,0.39523,0.00013,31.92164]
[1778585129553,36.71,80629.4414,0.4,0.39523,0.00013,31.92164]
[1778585129555,36.71,80629.4414,0.4,0.39523,0.00013,31.92164]
[1778585129647,36.7,80630.25,0.4,0.39533,0.00013,31.92417]
[1778585134359,36.7,80633.0057,0.4,0.39566,0.00013,31.92967]
[1778585139625,36.7,80632.4571,0.4,0.39558,0.00013,31.9277]
[1778585142015,36.7,80633.1686,0.4,0.39566,0.00013,31.92988]
[1778585142067,36.7,80633.1686,0.4,0.39566,0.00013,31.92988]
[1778585142136,36.7,80633.1686,0.4,0.39566,0.00013,31.92988]
[1778585142596,36.7,80633.1686,0.4,0.39566,0.00013,31.92988]
[1778585142628,36.7,80638.0371,0.4,0.39628,0.00013,31.94525]
[1778585142993,36.7,80638.0371,0.4,0.39628,0.00013,31.94525]
[1778585143522,36.7,80638.0371,0.4,0.39628,0.00013,31.94525]
[1778585143583,36.7,80638.0371,0.4,0.39628,0.00013,31.94525]
[1778585143838,36.7,80638.0371,0.4,0.39628,0.00013,31.94528]
[1778585144531,36.7,80638.0371,0.4,0.39628,0.00013,31.94528]
[1778585153640,36.71,80647.6543,0.4,0.39754,0.00013,31.97635]
[1778585158590,36.71,80647.6571,0.4,0.39754,0.00013,31.97645]
[1778585161022,36.71,80650.3243,0.4,0.39788,0.00013,31.98483]
[1778585161647,36.72,80645.2157,0.4,0.39724,0.00013,31.96903]
[1778585162305,36.72,80645.2157,0.4,0.39724,0.00013,31.96903]
[1778585162330,36.72,80645.2157,0.4,0.39724,0.00013,31.96903]
[1778585166016,36.71,80639.9086,0.4,0.39657,0.00013,31.95226]
[1778585166144,36.71,80639.9086,0.4,0.39657,0.00013,31.95226]
[1778585166228,36.71,80639.9086,0.4,0.39656,0.00013,31.95221]
[1778585167653,36.71,80648.9014,0.4,0.3977,0.00013,31.98042]
[1778585168149,36.71,80648.9014,0.4,0.3977,0.00013,31.98042]
[1778585173660,36.71,80650.6714,0.4,0.39793,0.00013,31.98605]
[1778585176441,36.72,80650.9729,0.4,0.39797,0.00013,31.98702]
[1778585177160,36.72,80650.9729,0.4,0.39797,0.00013,31.98704]
[1778585182669,36.72,80659.6314,0.4,0.39908,0.00013,32.01402]
[1778585185672,36.72,80651.2543,0.4,0.39803,0.00013,31.98827]
[1778585186607,36.72,80651.2543,0.4,0.39803,0.00013,31.98827]
[1778585191680,36.74,80653.05,0.4,0.39829,0.00013,31.99171]
[1778585196685,36.74,80662.1829,0.4,0.39946,0.00013,32.02012]
[1778585201690,36.74,80651.4229,0.4,0.39811,0.00013,31.98722]
[1778585202087,36.74,80651.4229,0.4,0.39811,0.00013,31.98722]
[1778585202175,36.75,80651.4229,0.4,0.39812,0.00013,31.98739]
[1778585207369,36.74,80647.1029,0.4,0.39756,0.00013,31.97367]
[1778585207470,36.74,80647.1029,0.4,0.39755,0.00013,31.9736]
[1778585212486,36.74,80647.2957,0.4,0.39758,0.00013,31.9743]
[1778585218287,36.74,80649.3729,0.4,0.39785,0.00013,31.98088]
[1778585223712,36.75,80647.3814,0.4,0.3976,0.00013,31.97477]
[1778585229365,36.75,80647.5557,0.4,0.39763,0.00013,31.97542]
[1778585235724,36.75,80648.3657,0.4,0.39774,0.00013,31.97805]
[1778585241449,36.75,80645.4757,0.4,0.39738,0.00013,31.96914]
[1778585246489,36.75,80646.0157,0.4,0.39745,0.00013,31.97092]
[1778585251523,36.75,80652.6214,0.4,0.39828,0.00013,31.98845]
[1778585256558,36.75,80654.17,0.4,0.39848,0.00013,31.9933]
[1778585261602,36.75,80653.8414,0.4,0.39844,0.00013,31.99234]
[1778585263016,36.75,80653.6157,0.4,0.39841,0.00013,31.99165]
[1778585263623,36.75,80653.6157,0.4,0.39841,0.00013,31.99157]
[1778585264136,36.75,80653.6157,0.4,0.39841,0.00013,31.99157]
[1778585264229,36.75,80653.6157,0.4,0.39841,0.00013,31.99157]
[1778585264263,36.75,80653.6157,0.4,0.39841,0.00013,31.99157]
[1778585264481,36.75,80653.6157,0.4,0.39841,0.00013,31.99157]
[1778585264654,36.75,80653.6157,0.4,0.39841,0.00013,31.99157]
[1778585264751,36.75,80653.6157,0.4,0.39841,0.00013,31.99157]
[1778585266020,36.75,80653.6157,0.4,0.3984,0.00013,31.99152]
[1778585266486,36.75,80653.6157,0.4,0.3984,0.00013,31.99152]
[1778585267656,36.75,80624.9986,0.4,0.39478,0.00013,31.90143]
[1778585269592,36.75,80628.3171,0.4,0.3952,0.00013,31.91196]
[1778585270151,36.75,80628.3171,0.4,0.3952,0.00013,31.91192]
[1778585270795,36.75,80628.3171,0.4,0.39519,0.00013,31.91188]
[1778585276763,36.75,80627.6814,0.4,0.3951,0.00013,31.90964]
[1778585282756,36.74,80629.7914,0.4,0.39536,0.00013,31.91613]
[1778585287775,36.74,80629.6814,0.4,0.39534,0.00013,31.91561]
[1778585292780,36.74,80628.1543,0.4,0.39514,0.00013,31.91057]
[1778585297785,36.74,80628.0114,0.4,0.39511,0.00013,31.90994]
[1778585302790,36.73,80628.4014,0.4,0.39515,0.00013,31.91101]
[1778585306050,36.73,80624.6571,0.4,0.39467,0.00013,31.89898]
[1778585307906,36.73,80623.4329,0.4,0.39452,0.00013,31.89501]
[1778585313804,36.73,80623.07,0.4,0.39445,0.00013,31.89058]
[1778585315440,36.73,80623.0143,0.4,0.39445,0.00013,31.89038]
[1778585320811,36.73,80622.0071,0.4,0.39431,0.00013,31.88701]
[1778585325816,36.73,80621.4957,0.4,0.39424,0.00013,31.88526]
[1778585330822,36.72,80621.2971,0.4,0.39421,0.00013,31.88452]
[1778585335827,36.72,80620.5157,0.4,0.39411,0.00013,31.88191]
[1778585339220,36.72,80621.0086,0.4,0.39417,0.00013,31.88343]
[1778585344836,36.72,80628.5329,0.4,0.39511,0.00013,31.90732]
[1778585348157,36.72,80626.8257,0.4,0.39489,0.00013,31.90178]
[1778585348657,36.72,80626.8257,0.4,0.39489,0.00013,31.90178]
[1778585349010,36.72,80626.8257,0.4,0.39489,0.00013,31.90175]
[1778585350016,36.72,80629.2557,0.4,0.3952,0.00013,31.90946]
[1778585350846,36.72,80633.0657,0.4,0.39568,0.00013,31.92162]
[1778585351154,36.72,80633.0657,0.4,0.39568,0.00013,31.92162]
[1778585352107,36.72,80636.7743,0.4,0.39615,0.00013,31.9334]
[1778585352847,36.72,80636.11,0.4,0.39607,0.00013,31.93125]
[1778585357852,36.72,80636.27,0.4,0.39608,0.00013,31.93157]
[1778585362857,36.71,80632.8629,0.4,0.39564,0.00013,31.92059]
[1778585368354,36.71,80635.2329,0.4,0.39593,0.00013,31.92786]
[1778585373389,36.71,80634.9471,0.4,0.39587,0.00013,31.92364]
[1778585378424,36.7,80635.04,0.4,0.39587,0.00013,31.92373]
[1778585383459,36.7,80637.3171,0.4,0.39615,0.00013,31.93072]
[1778585388494,36.7,80638.25,0.4,0.39626,0.00013,31.93345]
[1778585392039,36.69,80639.3771,0.4,0.3964,0.00013,31.93686]
[1778585392464,36.69,80639.3771,0.4,0.3964,0.00013,31.93686]
[1778585392673,36.69,80639.3771,0.4,0.3964,0.00013,31.93686]
[1778585392775,36.7,80639.3771,0.4,0.3964,0.00013,31.9369]
[1778585393847,36.7,80639.3771,0.4,0.3964,0.00013,31.9369]
[1778585397145,36.7,80641.2686,0.4,0.39665,0.00013,31.94301]
[1778585400964,36.7,80640.8557,0.4,0.3966,0.00013,31.94186]
[1778585405626,36.7,80649.0986,0.4,0.39765,0.00013,31.96785]
[1778585407639,36.7,80649.2771,0.4,0.39768,0.00013,31.96843]
[1778585407863,36.7,80649.2771,0.4,0.39768,0.00013,31.96843]
[1778585412121,36.7,80652.47,0.4,0.39809,0.00013,31.97849]
[1778585412676,36.7,80652.47,0.4,0.39808,0.00013,31.97844]
[1778585413683,36.7,80644.0871,0.4,0.39702,0.00013,31.95219]
[1778585416015,36.7,80645.9386,0.4,0.39725,0.00013,31.95788]
[1778585416704,36.7,80645.9386,0.4,0.39725,0.00013,31.9579]
[1778585421739,36.7,80648.5086,0.4,0.39758,0.00013,31.96606]
[1778585426929,36.7,80647.51,0.4,0.39746,0.00013,31.96307]
[1778585432816,36.71,80648.3971,0.4,0.39757,0.00013,31.96288]
[1778585437851,36.71,80651.9443,0.4,0.39802,0.00013,31.97404]
[1778585442886,36.71,80652.2557,0.4,0.39806,0.00013,31.97509]
[1778585447921,36.71,80655.1357,0.4,0.39843,0.00013,31.98414]
[1778585449255,36.71,80654.4514,0.4,0.39835,0.00013,31.98203]
[1778585453955,36.71,80662.6914,0.4,0.3994,0.00013,32.00766]
[1778585455976,36.71,80662.9429,0.4,0.39944,0.00013,32.00848]
[1778585456014,36.71,80662.9429,0.4,0.39944,0.00013,32.00848]
[1778585456037,36.71,80662.7829,0.4,0.39942,0.00013,32.00802]
[1778585456056,36.71,80662.7829,0.4,0.39942,0.00013,32.00802]
[1778585456071,36.71,80662.7829,0.4,0.39942,0.00013,32.00802]
[1778585456131,36.71,80662.7829,0.4,0.39942,0.00013,32.00802]
[1778585456166,36.71,80662.7829,0.4,0.39942,0.00013,32.00802]
[1778585456223,36.71,80662.7829,0.4,0.39942,0.00013,32.00802]
[1778585456326,36.71,80662.7829,0.4,0.39942,0.00013,32.00802]
[1778585456455,36.71,80662.7829,0.4,0.39942,0.00013,32.00802]
[1778585457008,36.72,80662.7829,0.4,0.39942,0.00013,32.00807]
[1778585457211,36.72,80662.7829,0.4,0.39942,0.00013,32.00807]
[1778585457541,36.72,80662.7829,0.4,0.39942,0.00013,32.00807]
[1778585458312,36.72,80662.7829,0.4,0.39942,0.00013,32.00815]
[1778585459899,36.72,80666.9371,0.4,0.39995,0.00013,32.02096]
[1778585460246,36.72,80665.8014,0.4,0.39981,0.00013,32.01752]
[1778585463187,36.72,80666.4529,0.4,0.3999,0.00013,32.01967]
[1778585468974,36.72,80668.2843,0.4,0.40015,0.00013,32.02557]
[1778585471371,36.73,80668.0743,0.4,0.40013,0.00013,32.02503]
[1778585476982,36.73,80667.3486,0.4,0.40005,0.00013,32.0231]
[1778585481987,36.73,80656.1471,0.4,0.39863,0.00013,31.9888]
[1778585486995,36.73,80651.9329,0.4,0.3981,0.00013,31.9758]
[1778585492000,36.74,80654.3986,0.4,0.39841,0.00013,31.98043]
[1778585496004,36.74,80662.6914,0.4,0.39947,0.00013,32.00618]
[1778585501010,36.74,80667.1914,0.4,0.40005,0.00013,32.02018]
[1778585505714,36.74,80668.3957,0.4,0.40021,0.00013,32.02406]
[1778585511020,36.75,80672.7686,0.4,0.40078,0.00013,32.03771]
[1778585511393,36.75,80672.7686,0.4,0.40078,0.00013,32.03771]
[1778585512385,36.75,80672.3186,0.4,0.40073,0.00013,32.0364]
[1778585518027,36.75,80667.0871,0.4,0.40008,0.00013,32.02072]
[1778585523032,36.76,80666.4914,0.4,0.40001,0.00013,32.01912]
[1778585528037,36.76,80665.4786,0.4,0.39989,0.00013,32.01623]
[1778585531040,36.76,80655.8657,0.4,0.39868,0.00013,31.98671]
[1778585536551,36.76,80654.1529,0.4,0.39846,0.00013,31.98148]
[1778585541590,36.76,80656.5757,0.4,0.39877,0.00013,31.98906]
[1778585546625,36.77,80656.8757,0.4,0.39882,0.00013,31.99008]
[1778585551660,36.77,80655.4471,0.4,0.39863,0.00013,31.98263]
[1778585557066,36.77,80657.1229,0.4,0.39885,0.00013,31.98791]
[1778585562737,36.77,80656.2086,0.4,0.39873,0.00013,31.98518]
[1778585567772,36.77,80655.2929,0.4,0.39862,0.00013,31.98243]
[1778585573082,36.77,80655.3286,0.4,0.39863,0.00013,31.98261]
[1778585578849,36.77,80655.0657,0.4,0.3986,0.00013,31.98187]
[1778585583884,36.77,80655.4014,0.4,0.39865,0.00013,31.98298]
[1778585588919,36.78,80655.6014,0.4,0.39867,0.00013,31.98367]
[1778585593954,36.78,80649.9757,0.4,0.39796,0.00013,31.96628]
[1778585594934,36.78,80649.9757,0.4,0.39796,0.00013,31.96628]
[1778585595526,36.78,80649.9757,0.4,0.39797,0.00013,31.9663]
[1778585599108,36.78,80641.4614,0.4,0.39691,0.00013,31.94018]
[1778585605032,36.79,80640.9457,0.4,0.39686,0.00013,31.93884]
[1778585610067,36.79,80645.6514,0.4,0.39746,0.00013,31.95368]
[1778585615124,36.79,80644.4414,0.4,0.3973,0.00013,31.9469]
[1778585617297,36.79,80644.39,0.4,0.39729,0.00013,31.94678]
[1778585618394,36.79,80644.39,0.4,0.3973,0.00013,31.9468]
[1778585619128,36.79,80655.3329,0.4,0.39868,0.00013,31.98082]
[1778585619409,36.79,80655.3329,0.4,0.39868,0.00013,31.98082]
[1778585625134,36.79,80655.4471,0.4,0.3987,0.00013,31.98124]
[1778585629138,36.8,80645.8486,0.4,0.39749,0.00013,31.95163]
[1778585634143,36.8,80647.3,0.4,0.39768,0.00013,31.95624]
[1778585639148,36.8,80649.6029,0.4,0.39798,0.00013,31.96353]
[1778585644153,36.8,80649.5571,0.4,0.39797,0.00013,31.96345]
[1778585649158,36.8,80649.11,0.4,0.39792,0.00013,31.96212]
[1778585654163,36.8,80652.3414,0.4,0.39833,0.00013,31.97219]
[1778585656924,36.8,80652.9343,0.4,0.39841,0.00013,31.97403]
[1778585656989,36.8,80652.9343,0.4,0.39841,0.00013,31.97403]
[1778585661170,36.8,80642.86,0.4,0.39714,0.00013,31.94286]
[1778585666175,36.82,80644.0543,0.4,0.39733,0.00013,31.94733]
[1778585671180,36.83,80643.4471,0.4,0.39727,0.00013,31.94307]
[1778585676185,36.83,80641.79,0.4,0.39707,0.00013,31.93811]
[1778585681190,36.83,80645.7414,0.4,0.39758,0.00013,31.95054]
[1778585685194,36.83,80654.5214,0.4,0.39869,0.00013,31.97779]
[1778585690199,36.83,80655.8086,0.4,0.39885,0.00013,31.98179]
[1778585695204,36.83,80657.4686,0.4,0.39907,0.00013,31.98696]
[1778585696869,36.83,80657.2029,0.4,0.39903,0.00013,31.98615]
[1778585702712,36.84,80664.0457,0.4,0.39991,0.00013,32.00731]
[1778585704043,36.84,80664.0457,0.4,0.39991,0.00013,32.00731]
[1778585705247,36.84,80664.0457,0.4,0.39991,0.00013,32.00737]
[1778585705298,36.84,80664.0457,0.4,0.39991,0.00013,32.00737]
[1778585710222,36.84,80666.7786,0.4,0.40026,0.00013,32.0159]
[1778585710407,36.84,80666.7786,0.4,0.40026,0.00013,32.0159]
[1778585713756,36.84,80663.3643,0.4,0.39984,0.00013,32.00556]
[1778585718824,36.84,80665.5771,0.4,0.40013,0.00013,32.01249]
[1778585722075,36.84,80666.8329,0.4,0.40029,0.00013,32.01639]
[1778585723842,36.85,80666.8329,0.4,0.40029,0.00013,32.01646]
[1778585723924,36.85,80666.8329,0.4,0.40029,0.00013,32.01646]
[1778585732923,36.85,80661.1129,0.4,0.39957,0.00013,31.99609]
[1778585737959,36.85,80662.3171,0.4,0.39972,0.00013,31.99988]
[1778585738904,36.85,80662.3171,0.4,0.39972,0.00013,31.99988]
[1778585744001,36.85,80662.0943,0.4,0.3997,0.00013,31.99933]
[1778585749036,36.85,80664.6143,0.4,0.40003,0.00013,32.00717]
[1778585754071,36.86,80668.2757,0.4,0.4005,0.00013,32.01849]
[1778585754452,36.86,80668.2757,0.4,0.4005,0.00013,32.01849]
[1778585760113,36.86,80664.8614,0.4,0.40007,0.00013,32.00826]
[1778585765149,36.86,80666.6671,0.4,0.40031,0.00013,32.01392]
[1778585770184,36.86,80666.4429,0.4,0.40029,0.00013,32.01338]
[1778585771982,36.86,80665.8714,0.4,0.40022,0.00013,32.01167]
[1778585772012,36.86,80665.8714,0.4,0.40022,0.00013,32.01167]
[1778585774520,36.87,80666.7786,0.4,0.40034,0.00013,32.01452]
[1778585780256,36.87,80660.7443,0.4,0.39958,0.00013,31.9962]
[1778585783547,36.87,80661.1657,0.4,0.39963,0.00013,31.99754]
[1778585786813,36.87,80659.1157,0.4,0.39938,0.00013,31.9913]
[1778585792300,36.87,80660.1957,0.4,0.39951,0.00013,31.99159]
[1778585797304,36.87,80660.18,0.4,0.39951,0.00013,31.99162]
[1778585802309,36.87,80660.6757,0.4,0.39958,0.00013,31.99322]
[1778585807314,36.87,80660.9186,0.4,0.39961,0.00013,31.99404]
[1778585812319,36.88,80661.3929,0.4,0.39967,0.00013,31.99558]
[1778585817324,36.88,80662.4771,0.4,0.39982,0.00013,31.99899]
[1778585822333,36.88,80662.9086,0.4,0.39987,0.00013,32.00041]
[1778585825107,36.88,80665.4657,0.4,0.4002,0.00013,32.00826]
[1778585828339,36.88,80674.1914,0.4,0.40131,0.00013,32.03487]
[1778585833344,36.89,80676.5457,0.4,0.40162,0.00013,32.04221]
[1778585838349,36.89,80678.5229,0.4,0.40189,0.00013,32.04843]
[1778585841181,36.89,80678.2814,0.4,0.40186,0.00013,32.04781]
[1778585843354,36.89,80664.2586,0.4,0.40009,0.00013,32.00548]
[1778585848359,36.9,80663.5814,0.4,0.40001,0.00013,32.00352]
[1778585853364,36.9,80666.3786,0.4,0.40036,0.00013,32.00905]
[1778585858369,36.9,80668.4529,0.4,0.40063,0.00013,32.01551]
[1778585863374,36.9,80664.9729,0.4,0.4002,0.00013,32.00507]
[1778585868379,36.9,80664.6671,0.4,0.40016,0.00013,32.00425]
[1778585873384,36.9,80663.5657,0.4,0.40003,0.00013,32.001]
[1778585878952,36.91,80659.5229,0.4,0.39952,0.00013,31.98873]
[1778585883987,36.91,80660.2414,0.4,0.39961,0.00013,31.99098]
[1778585889022,36.91,80659.8257,0.4,0.39956,0.00013,31.98977]
[1778585894057,36.91,80662.5414,0.4,0.39991,0.00013,31.99813]
[1778585899092,36.91,80664.4257,0.4,0.40015,0.00013,32.00398]
[1778585899717,36.91,80664.4257,0.4,0.40015,0.00013,32.00398]
[1778585903120,36.91,80672.8614,0.4,0.40123,0.00013,32.02969]
[1778585908155,36.92,80674.4443,0.4,0.40144,0.00013,32.03468]
[1778585913190,36.92,80676.7371,0.4,0.40173,0.00013,32.03872]
[1778585918225,36.92,80679.9943,0.4,0.40215,0.00013,32.04876]
[1778585923430,36.93,80680.8643,0.4,0.40228,0.00013,32.05164]
[1778585928782,36.93,80680.6843,0.4,0.40227,0.00013,32.05139]
[1778585928991,36.93,80680.6843,0.4,0.40227,0.00013,32.05139]
[1778585929327,36.93,80680.6843,0.4,0.40227,0.00013,32.05139]
[1778585935344,36.94,80682.1471,0.4,0.40247,0.00013,32.05616]
[1778585940379,36.95,80683.3486,0.4,0.40264,0.00013,32.06004]
[1778585945414,36.95,80690.4114,0.4,0.40355,0.00013,32.08137]
[1778585950449,36.95,80690.9957,0.4,0.40364,0.00013,32.08332]
[1778585955462,36.96,80690.5871,0.4,0.40359,0.00013,32.08229]
[1778585960467,36.96,80691.7857,0.4,0.40375,0.00013,32.08602]
[1778585965494,36.96,80691.73,0.4,0.40376,0.00013,32.08604]
[1778585970499,36.97,80691.2729,0.4,0.40371,0.00013,32.08487]
[1778585975504,36.97,80689.6,0.4,0.4035,0.00013,32.07714]
[1778585980509,36.98,80685.2171,0.4,0.40296,0.00013,32.0645]
[1778585984513,36.98,80676.0243,0.4,0.40181,0.00013,32.03725]
[1778585989518,36.98,80675.9729,0.4,0.40182,0.00013,32.03729]
[1778585994523,36.99,80681.7643,0.4,0.40256,0.00013,32.05483]
[1778585999528,36.99,80685.4343,0.4,0.40303,0.00013,32.06595]
[1778586004533,36.99,80690.1486,0.4,0.40364,0.00013,32.08007]
[1778586009538,37.0,80692.3171,0.4,0.40392,0.00013,32.08666]
[1778586014543,37.0,80693.7657,0.4,0.40411,0.00013,32.09115]
[1778586019548,37.01,80696.1429,0.4,0.40443,0.00013,32.09835]
[1778586021905,37.01,80696.57,0.4,0.40448,0.00013,32.0997]
[1778586027556,37.01,80691.8143,0.4,0.4039,0.00013,32.08611]
[1778586032561,37.02,80691.9514,0.4,0.40392,0.00013,32.0837]
[1778586037566,37.02,80691.1471,0.4,0.40384,0.00013,32.08161]
[1778586043099,37.03,80693.8857,0.4,0.4042,0.00013,32.09]
[1778586048134,37.03,80695.1429,0.4,0.40437,0.00013,32.09399]
[1778586053169,37.04,80695.7429,0.4,0.40446,0.00013,32.09605]
[1778586055220,37.04,80695.7429,0.4,0.40447,0.00013,32.09611]
[1778586055233,37.04,80695.7429,0.4,0.40447,0.00013,32.09611]
[1778586055268,37.04,80695.7429,0.4,0.40447,0.00013,32.09611]
[1778586057127,37.04,80695.72,0.4,0.40447,0.00013,32.09617]
[1778586058012,37.04,80695.72,0.4,0.40447,0.00013,32.09608]
[1778586059663,37.04,80700.0943,0.4,0.40502,0.00013,32.10883]
[1778586059746,37.04,80700.0943,0.4,0.40502,0.00013,32.10883]
[1778586065256,37.04,80702.7586,0.4,0.40534,0.00013,32.11634]
[1778586069861,37.03,80706.6114,0.4,0.40581,0.00013,32.12714]
[1778586069866,37.03,80706.6114,0.4,0.40581,0.00013,32.12714]
[1778586069914,37.03,80706.6114,0.4,0.40581,0.00013,32.12714]
[1778586070222,37.03,80706.6114,0.4,0.40581,0.00013,32.12714]
[1778586070517,37.03,80706.6114,0.4,0.40581,0.00013,32.12714]
[1778586070533,37.03,80706.6114,0.4,0.40581,0.00013,32.12708]
[1778586072557,37.03,80708.2157,0.4,0.40601,0.00013,32.13166]
[1778586078320,37.02,80714.6929,0.4,0.40681,0.00013,32.15005]
[1778586083382,37.02,80716.8914,0.4,0.40707,0.00013,32.15598]
[1778586088316,37.01,80716.4071,0.4,0.407,0.00013,32.15435]
[1778586089473,37.01,80716.4071,0.4,0.40699,0.00013,32.15429]
[1778586089758,37.01,80716.4071,0.4,0.40699,0.00013,32.15425]
[1778586095466,37.01,80722.6343,0.4,0.40776,0.00013,32.16871]
[1778586099708,37.0,80722.5486,0.4,0.40774,0.00013,32.16831]
[1778586105537,37.0,80724.1586,0.4,0.40793,0.00013,32.17265]
[1778586106387,37.0,80724.1586,0.4,0.40793,0.00013,32.17265]
[1778586111579,36.99,80725.5086,0.4,0.40809,0.00013,32.17624]
[1778586113645,36.99,80726.4829,0.4,0.40821,0.00013,32.17892]
[1778586114984,36.99,80726.4829,0.4,0.40821,0.00013,32.17887]
[1778586116898,36.99,80725.25,0.4,0.40805,0.00013,32.17529]
[1778586118127,36.99,80725.25,0.4,0.40804,0.00013,32.17525]
[1778586119265,36.99,80725.25,0.4,0.40804,0.00013,32.1752]
[1778586120763,36.99,80728.39,0.4,0.40843,0.00013,32.18402]
[1778586120915,36.99,80728.39,0.4,0.40843,0.00013,32.18402]
[1778586124868,36.98,80724.5143,0.4,0.40793,0.00013,32.17286]
[1778586130659,36.98,80725.3729,0.4,0.40803,0.00013,32.17506]
[1778586131009,36.98,80725.3729,0.4,0.40803,0.00013,32.17506]
[1778586136664,36.98,80724.2257,0.4,0.40787,0.00013,32.17156]
[1778586141669,36.97,80724.0714,0.4,0.40784,0.00013,32.17094]
[1778586146674,36.97,80725.2971,0.4,0.40799,0.00013,32.17423]
[1778586151679,36.96,80726.2114,0.4,0.40809,0.00013,32.17354]
[1778586156684,36.96,80726.7914,0.4,0.40815,0.00013,32.17499]
[1778586160748,36.96,80728.2714,0.4,0.40833,0.00013,32.17902]
[1778586163208,36.96,80729.4286,0.4,0.40847,0.00013,32.18222]
[1778586164968,36.96,80725.7971,0.4,0.40801,0.00013,32.17184]
[1778586170699,36.95,80724.9714,0.4,0.40789,0.00013,32.16928]
[1778586174565,36.95,80724.9743,0.4,0.40788,0.00013,32.16918]
[1778586179692,36.95,80725.6,0.4,0.40796,0.00013,32.17081]
[1778586181854,36.94,80725.02,0.4,0.40788,0.00013,32.16901]
[1778586187718,36.94,80723.2557,0.4,0.40764,0.00013,32.16379]
[1778586191910,36.94,80723.5686,0.4,0.40767,0.00013,32.16455]
[1778586197728,36.93,80724.3329,0.4,0.40776,0.00013,32.16653]
[1778586202215,36.93,80724.8529,0.4,0.40782,0.00013,32.16787]
[1778586208254,36.93,80718.6329,0.4,0.40702,0.00013,32.14989]
[1778586213288,36.93,80718.66,0.4,0.40701,0.00013,32.14675]
[1778586217511,36.92,80718.6257,0.4,0.407,0.00013,32.14658]
[1778586220210,36.92,80718.4143,0.4,0.40697,0.00013,32.1459]
[1778586225372,36.92,80719.9371,0.4,0.40715,0.00013,32.15011]
[1778586230761,36.92,80720.5043,0.4,0.40722,0.00013,32.1516]
[1778586234310,36.92,80720.4657,0.4,0.40721,0.00013,32.15141]
[1778586235166,36.92,80720.4657,0.4,0.40721,0.00013,32.15138]
[1778586236600,36.92,80720.4657,0.4,0.40721,0.00013,32.15136]
[1778586237948,36.91,80723.8429,0.4,0.40763,0.00013,32.16095]
[1778586242224,36.91,80727.1043,0.4,0.40804,0.00013,32.17011]
[1778586243951,36.91,80727.78,0.4,0.40812,0.00013,32.17196]
[1778586244865,36.91,80727.78,0.4,0.40812,0.00013,32.17191]
[1778586250547,36.91,80730.7386,0.4,0.40848,0.00013,32.18008]
[1778586255582,36.9,80728.9829,0.4,0.40825,0.00013,32.17491]
[1778586260617,36.9,80729.7829,0.4,0.40834,0.00013,32.177]
[1778586265801,36.9,80728.4386,0.4,0.40816,0.00013,32.17301]
[1778586267301,36.9,80728.4386,0.4,0.40816,0.00013,32.17298]
[1778586269429,36.89,80728.4386,0.4,0.40816,0.00013,32.17291]
[1778586274715,36.89,80731.3643,0.4,0.40851,0.00013,32.17791]
[1778586279750,36.89,80731.8686,0.4,0.40856,0.00013,32.17915]
[1778586284485,36.88,80732.2557,0.4,0.4086,0.00013,32.1801]
[1778586284912,36.88,80732.2557,0.4,0.4086,0.00013,32.18006]
[1778586290294,36.88,80733.4029,0.4,0.40874,0.00013,32.18312]
[1778586290442,36.88,80733.4029,0.4,0.40874,0.00013,32.18312]
[1778586290957,36.88,80733.4029,0.4,0.40874,0.00013,32.18308]
[1778586294027,36.88,80733.7743,0.4,0.40878,0.00013,32.18402]
[1778586298396,36.87,80731.8771,0.4,0.40853,0.00013,32.17849]
[1778586303839,36.87,80732.2814,0.4,0.40857,0.00013,32.17942]
[1778586308844,36.87,80731.5114,0.4,0.40846,0.00013,32.17706]
[1778586313849,36.86,80730.7357,0.4,0.40835,0.00013,32.17469]
[1778586318854,36.86,80730.4243,0.4,0.40831,0.00013,32.17364]
[1778586323859,36.86,80730.2686,0.4,0.40828,0.00013,32.17303]
[1778586324025,36.86,80730.2686,0.4,0.40828,0.00013,32.17303]
[1778586326926,36.86,80730.1657,0.4,0.40826,0.00013,32.17265]
[1778586332675,36.85,80729.7457,0.4,0.40819,0.00013,32.16821]
[1778586335006,36.85,80730.0314,0.4,0.40822,0.00013,32.16893]
[1778586336992,36.85,80731.2814,0.4,0.40838,0.00013,32.17241]
[1778586337145,36.85,80731.2814,0.4,0.40838,0.00013,32.17241]
[1778586337152,36.85,80731.2814,0.4,0.40838,0.00013,32.17241]
[1778586340631,36.85,80718.8014,0.4,0.40679,0.00013,32.13665]
[1778586342336,36.85,80718.7471,0.4,0.40678,0.00013,32.13646]
[1778586342469,36.85,80718.7471,0.4,0.40678,0.00013,32.13646]
[1778586344813,36.85,80716.7614,0.4,0.40652,0.00013,32.13071]
[1778586346392,36.85,80716.7486,0.4,0.40652,0.00013,32.13064]
[1778586351886,36.85,80717.8386,0.4,0.40665,0.00013,32.13371]
[1778586357892,36.84,80718.1386,0.4,0.40669,0.00013,32.13449]
[1778586362897,36.84,80717.9457,0.4,0.40666,0.00013,32.13386]
[1778586368903,36.84,80718.3829,0.4,0.40671,0.00013,32.13503]
[1778586374424,36.84,80718.3843,0.4,0.40671,0.00013,32.13495]
[1778586379459,36.84,80717.9557,0.4,0.40665,0.00013,32.13364]
[1778586382866,36.84,80714.6943,0.4,0.40623,0.00013,32.1242]
[1778586383981,36.84,80714.7086,0.4,0.40623,0.00013,32.12422]
[1778586388922,36.84,80706.5586,0.4,0.40521,0.00013,32.10078]
[1778586394928,36.85,80705.72,0.4,0.40511,0.00013,32.09553]
[1778586396083,36.85,80705.72,0.4,0.40511,0.00013,32.09558]
[1778586396316,36.85,80705.72,0.4,0.40511,0.00013,32.09558]
[1778586398592,36.85,80714.0114,0.4,0.40616,0.00013,32.11968]
[1778586399940,36.85,80720.71,0.4,0.40702,0.00013,32.13899]
[1778586399971,36.85,80720.71,0.4,0.40702,0.00013,32.13899]
[1778586400841,36.85,80720.71,0.4,0.40702,0.00013,32.13899]
[1778586400934,36.85,80720.71,0.4,0.40702,0.00013,32.13899]
[1778586401051,36.85,80721.6586,0.4,0.40713,0.00013,32.1417]
[1778586403627,36.85,80730.3971,0.4,0.40824,0.00013,32.16659]
[1778586407263,36.84,80731.5029,0.4,0.40838,0.00013,32.16963]
[1778586413697,36.84,80731.1357,0.4,0.40832,0.00013,32.16837]
[1778586418732,36.84,80733.4657,0.4,0.40861,0.00013,32.17482]
[1778586423767,36.83,80732.8471,0.4,0.40852,0.00013,32.1729]
[1778586428802,36.83,80736.5486,0.4,0.40898,0.00013,32.1832]
[1778586433967,36.83,80734.26,0.4,0.40868,0.00013,32.17655]
[1778586439973,36.82,80733.9371,0.4,0.40863,0.00013,32.17544]
[1778586445922,36.82,80734.8243,0.4,0.40873,0.00013,32.17775]
[1778586450957,36.82,80737.1186,0.4,0.40901,0.00013,32.18407]
[1778586455989,36.81,80738.5014,0.4,0.40917,0.00013,32.1847]
[1778586460994,36.81,80738.2514,0.4,0.40913,0.00013,32.18381]
[1778586465999,36.81,80737.9971,0.4,0.40909,0.00013,32.18291]
[1778586471004,36.8,80739.12,0.4,0.40922,0.00013,32.1859]
[1778586476009,36.8,80739.34,0.4,0.40924,0.00013,32.18634]
[1778586481016,36.8,80738.8714,0.4,0.40917,0.00013,32.18483]
[1778586486021,36.79,80737.6786,0.4,0.40901,0.00013,32.18129]
[1778586491026,36.79,80737.8657,0.4,0.40903,0.00013,32.18165]
[1778586496031,36.79,80738.1029,0.4,0.40905,0.00013,32.18216]
[1778586501036,36.78,80738.4329,0.4,0.40908,0.00013,32.18292]
[1778586502427,36.78,80738.3986,0.4,0.40907,0.00013,32.18279]
[1778586503038,36.78,80739.5386,0.4,0.40922,0.00013,32.18598]
[1778586503091,36.78,80739.5386,0.4,0.40922,0.00013,32.18598]
[1778586509044,36.79,80740.2829,0.4,0.40933,0.00013,32.18841]
[1778586510769,36.79,80740.3314,0.4,0.40934,0.00013,32.1886]
[1778586510778,36.79,80740.3314,0.4,0.40934,0.00013,32.1886]
[1778586510874,36.79,80740.3314,0.4,0.40934,0.00013,32.1886]
[1778586510899,36.79,80740.3314,0.4,0.40934,0.00013,32.1886]
[1778586510915,36.79,80740.3314,0.4,0.40934,0.00013,32.1886]
[1778586511445,36.79,80740.3314,0.4,0.40934,0.00013,32.18866]
[1778586511509,36.79,80740.3314,0.4,0.40934,0.00013,32.18866]
[1778586512047,36.79,80758.1,0.4,0.4116,0.00013,32.23524]
[1778586513376,36.79,80754.8686,0.4,0.41119,0.00013,32.22636]
[1778586513433,36.79,80754.8686,0.4,0.41119,0.00013,32.22636]
[1778586517996,36.8,80756.6514,0.4,0.41144,0.00013,32.23157]
[1778586523057,36.81,80758.4029,0.4,0.41168,0.00013,32.23685]
[1778586528062,36.81,80756.3386,0.4,0.41144,0.00013,32.23149]
[1778586533067,36.82,80758.9171,0.4,0.41179,0.00013,32.23895]
[1778586538574,36.83,80759.5043,0.4,0.41189,0.00013,32.24101]
[1778586543609,36.84,80761.9029,0.4,0.41221,0.00013,32.24799]
[1778586549083,36.85,80759.6257,0.4,0.41194,0.00013,32.24215]
[1778586554686,36.85,80759.3914,0.4,0.41194,0.00013,32.24196]
[1778586557707,36.86,80749.4086,0.4,0.41068,0.00013,32.21454]
[1778586563099,36.86,80750.7471,0.4,0.41086,0.00013,32.21854]
[1778586568784,36.87,80750.7843,0.4,0.41089,0.00013,32.21898]
[1778586574110,36.88,80750.9171,0.4,0.41091,0.00013,32.21655]
[1778586579115,36.88,80750.4214,0.4,0.41086,0.00013,32.21545]
[1778586582030,36.88,80750.4229,0.4,0.41087,0.00013,32.21556]
[1778586582118,36.88,80750.4229,0.4,0.41087,0.00013,32.21561]
[1778586584896,36.88,80739.8714,0.4,0.40952,0.00013,32.18601]
[1778586590125,36.88,80741.0814,0.4,0.40966,0.00013,32.18918]
[1778586595975,36.87,80737.5271,0.4,0.40919,0.00013,32.17893]
[1778586601010,36.87,80739.0,0.4,0.40937,0.00013,32.18287]
[1778586606045,36.86,80739.1243,0.4,0.40938,0.00013,32.183]
[1778586608898,36.86,80738.7786,0.4,0.40933,0.00013,32.18195]
[1778586614102,36.86,80730.8971,0.4,0.40831,0.00013,32.15946]
[1778586619137,36.86,80731.1729,0.4,0.40834,0.00013,32.16008]
[1778586626161,36.85,80732.7057,0.4,0.40852,0.00013,32.1642]
[1778586626410,36.85,80732.7057,0.4,0.40852,0.00013,32.1642]
[1778586632167,36.85,80731.9471,0.4,0.40841,0.00013,32.15876]
[1778586637172,36.85,80732.6657,0.4,0.40849,0.00013,32.16064]
[1778586642177,36.84,80733.4971,0.4,0.40859,0.00013,32.16284]
[1778586647182,36.84,80734.31,0.4,0.40868,0.00013,32.16498]
[1778586653188,36.84,80735.0971,0.4,0.40877,0.00013,32.16701]
[1778586658193,36.83,80734.3314,0.4,0.40867,0.00013,32.16467]
[1778586663198,36.83,80734.9643,0.4,0.40874,0.00013,32.1663]
[1778586668204,36.83,80734.9243,0.4,0.40872,0.00013,32.16602]
[1778586673209,36.82,80734.8186,0.4,0.4087,0.00013,32.16555]
[1778586678218,36.82,80735.0557,0.4,0.40872,0.00013,32.16606]
[1778586681957,36.82,80737.6643,0.4,0.40905,0.00013,32.17337]
[1778586682055,36.82,80737.6643,0.4,0.40905,0.00013,32.1733]
[1778586683015,36.82,80737.6643,0.4,0.40905,0.00013,32.1733]
[1778586683116,36.82,80737.6643,0.4,0.40905,0.00013,32.17336]
[1778586688228,36.82,80738.7371,0.4,0.40918,0.00013,32.1762]
[1778586694234,36.81,80739.66,0.4,0.40928,0.00013,32.1755]
[1778586695306,36.81,80739.66,0.4,0.40928,0.00013,32.1755]
[1778586699241,36.81,80731.0771,0.4,0.40817,0.00013,32.15102]
[1778586699999,36.81,80731.0771,0.4,0.40817,0.00013,32.15102]
[1778586705743,36.8,80733.0686,0.4,0.40842,0.00013,32.15649]
[1778586710778,36.8,80732.2429,0.4,0.40831,0.00013,32.15401]
[1778586715813,36.8,80732.2386,0.4,0.4083,0.00013,32.15387]
[1778586720848,36.8,80733.04,0.4,0.40839,0.00013,32.15601]
[1778586723869,36.8,80742.4229,0.4,0.40958,0.00013,32.18245]
[1778586726905,36.79,80743.6886,0.4,0.40974,0.00013,32.18592]
[1778586727223,36.79,80743.6886,0.4,0.40974,0.00013,32.18592]
[1778586727269,36.79,80743.8729,0.4,0.40976,0.00013,32.1864]
[1778586728749,36.79,80743.8729,0.4,0.40977,0.00013,32.18646]
[1778586731273,36.8,80755.7543,0.4,0.41129,0.00013,32.21982]
[1778586734160,36.8,80755.7386,0.4,0.4113,0.00013,32.21993]
[1778586734199,36.8,80755.7386,0.4,0.4113,0.00013,32.22]
[1778586736961,36.8,80738.7657,0.4,0.40913,0.00013,32.17243]
[1778586741996,36.8,80733.7886,0.4,0.40849,0.00013,32.15819]
[1778586747031,36.8,80734.6071,0.4,0.40859,0.00013,32.16038]
[1778586752067,36.79,80738.5386,0.4,0.40907,0.00013,32.16826]
[1778586757102,36.79,80740.7457,0.4,0.40934,0.00013,32.17431]
[1778586762235,36.79,80740.8114,0.4,0.40934,0.00013,32.17436]
[1778586762303,36.79,80741.8871,0.4,0.40948,0.00013,32.17735]
[1778586762656,36.79,80741.8871,0.4,0.40948,0.00013,32.17735]
[1778586769186,36.79,80744.3057,0.4,0.4098,0.00013,32.18435]
[1778586774221,36.79,80745.6271,0.4,0.40997,0.00013,32.18818]
[1778586779319,36.79,80745.7729,0.4,0.41,0.00013,32.18872]
[1778586785325,36.8,80746.4686,0.4,0.4101,0.00013,32.19081]
[1778586791331,36.8,80746.2557,0.4,0.41008,0.00013,32.19035]
[1778586796336,36.8,80745.7143,0.4,0.41001,0.00013,32.18895]
[1778586797015,36.8,80745.7143,0.4,0.41001,0.00013,32.18895]
[1778586797116,36.8,80745.7143,0.4,0.41001,0.00013,32.18897]
[1778586802199,36.8,80741.6857,0.4,0.40949,0.00013,32.17751]
[1778586807346,36.8,80742.3586,0.4,0.40957,0.00013,32.17918]
[1778586812351,36.79,80743.4871,0.4,0.40969,0.00013,32.17907]
[1778586817356,36.79,80741.1143,0.4,0.40938,0.00013,32.1722]
[1778586822361,36.78,80741.9443,0.4,0.40947,0.00013,32.17436]
[1778586827366,36.78,80741.3271,0.4,0.40939,0.00013,32.17245]
[1778586830369,36.78,80728.8843,0.4,0.4078,0.00013,32.13703]
[1778586830792,36.78,80728.8843,0.4,0.4078,0.00013,32.13703]
[1778586830851,36.78,80728.8843,0.4,0.4078,0.00013,32.13703]
[1778586830897,36.78,80728.8843,0.4,0.4078,0.00013,32.13703]
[1778586832188,36.78,80728.8843,0.4,0.40779,0.00013,32.13702]
[1778586836720,36.78,80736.1343,0.4,0.40871,0.00013,32.15758]
[1778586842383,36.77,80741.4557,0.4,0.40938,0.00013,32.17244]
[1778586843598,36.77,80742.07,0.4,0.40946,0.00013,32.17414]
[1778586846897,36.77,80743.3757,0.4,0.40962,0.00013,32.17771]
[1778586846995,36.77,80743.3757,0.4,0.40962,0.00013,32.17767]
[1778586852393,36.78,80750.98,0.4,0.41061,0.00013,32.1993]
[1778586857398,36.79,80758.5086,0.4,0.41159,0.00013,32.22057]
[1778586862403,36.79,80758.6657,0.4,0.41163,0.00013,32.22141]
[1778586868409,36.8,80757.9986,0.4,0.41157,0.00013,32.22005]
[1778586873414,36.81,80762.7971,0.4,0.41219,0.00013,32.23049]
[1778586878923,36.81,80767.3029,0.4,0.41278,0.00013,32.243]
[1778586879941,36.81,80767.3029,0.4,0.41278,0.00013,32.24309]
[1778586885268,36.82,80768.38,0.4,0.41294,0.00013,32.24634]
[1778586886077,36.82,80768.38,0.4,0.41294,0.00013,32.24633]
[1778586892044,36.82,80765.1714,0.4,0.41254,0.00013,32.23778]
[1778586897081,36.83,80765.76,0.4,0.41262,0.00013,32.23956]
[1778586902115,36.83,80762.3929,0.4,0.4122,0.00013,32.23052]
[1778586907150,36.84,80761.69,0.4,0.41214,0.00013,32.22899]
[1778586912185,36.85,80761.5371,0.4,0.41214,0.00013,32.22897]
[1778586917220,36.85,80761.4071,0.4,0.41214,0.00013,32.22901]
[1778586922255,36.86,80761.3843,0.4,0.41216,0.00013,32.22933]
[1778586927291,36.87,80756.1829,0.4,0.41152,0.00013,32.21537]
[1778586932438,36.87,80756.2329,0.4,0.41153,0.00013,32.21269]
[1778586933242,36.88,80756.4686,0.4,0.41156,0.00013,32.21341]
[1778586938367,36.88,80759.62,0.4,0.41196,0.00013,32.22208]
[1778586943404,36.88,80763.8757,0.4,0.4125,0.00013,32.23371]
[1778586948387,36.87,80765.8086,0.4,0.41275,0.00013,32.23895]
[1778586948543,36.87,80765.8086,0.4,0.41275,0.00013,32.23894]
[1778586949228,36.87,80765.8086,0.4,0.41275,0.00013,32.23894]
[1778586949446,36.87,80765.8086,0.4,0.41275,0.00013,32.23893]
[1778586954481,36.88,80772.0829,0.4,0.41355,0.00013,32.25608]
[1778586959501,36.88,80772.9671,0.4,0.41367,0.00013,32.25857]
[1778586964506,36.88,80773.6286,0.4,0.41376,0.00013,32.26045]
[1778586967148,36.88,80775.1029,0.4,0.41395,0.00013,32.26446]
[1778586970149,36.88,80775.6843,0.4,0.41403,0.00013,32.26607]
[1778586975517,36.88,80777.6057,0.4,0.41428,0.00013,32.27133]
[1778586980525,36.88,80779.9829,0.4,0.41458,0.00013,32.27776]
[1778586985530,36.88,80785.9543,0.4,0.41535,0.00013,32.29373]
[1778586990535,36.89,80777.15,0.4,0.41423,0.00013,32.27025]
[1778586995021,36.89,80772.65,0.4,0.41365,0.00013,32.25521]
[1778586995101,36.89,80772.65,0.4,0.41366,0.00013,32.25525]
[1778587000544,36.9,80771.7486,0.4,0.41355,0.00013,32.25302]
[1778587004463,36.9,80772.3014,0.4,0.41363,0.00013,32.25464]
[1778587009553,36.9,80771.2229,0.4,0.41351,0.00013,32.25195]
[1778587014558,36.9,80770.5443,0.4,0.41343,0.00013,32.25025]
[1778587019563,36.91,80767.42,0.4,0.41304,0.00013,32.24194]
[1778587024567,36.92,80764.75,0.4,0.41272,0.00013,32.23508]
[1778587030573,36.93,80763.6657,0.4,0.41261,0.00013,32.23257]
[1778587035578,36.93,80763.3786,0.4,0.41259,0.00013,32.23216]
[1778587036440,36.93,80763.3786,0.4,0.41259,0.00013,32.23216]
[1778587042095,36.94,80764.2614,0.4,0.41273,0.00013,32.23509]
[1778587047590,36.95,80766.6429,0.4,0.41304,0.00013,32.24167]
[1778587052594,36.94,80765.5671,0.4,0.41289,0.00013,32.23558]
[1778587058207,36.94,80765.3343,0.4,0.41285,0.00013,32.23486]
[1778587063607,36.94,80765.2471,0.4,0.41284,0.00013,32.23455]
[1778587069284,36.94,80765.5271,0.4,0.41287,0.00013,32.23523]
[1778587074618,36.94,80765.4686,0.4,0.41286,0.00013,32.235]
[1778587080361,36.94,80765.5457,0.4,0.41286,0.00013,32.23513]
[1778587081757,36.94,80765.5757,0.4,0.41287,0.00013,32.23519]
[1778587084630,36.93,80776.02,0.4,0.41419,0.00013,32.26337]
[1778587090433,36.93,80777.2543,0.4,0.41435,0.00013,32.26659]
[1778587095063,36.93,80778.0443,0.4,0.41444,0.00013,32.26864]
[1778587096821,36.93,80778.66,0.4,0.41452,0.00013,32.27023]
[1778587097044,36.93,80778.66,0.4,0.41452,0.00013,32.27023]
[1778587103556,36.94,80779.0671,0.4,0.41459,0.00013,32.27163]
[1778587108206,36.95,80774.29,0.4,0.414,0.00013,32.25926]
[1778587108307,36.95,80774.29,0.4,0.41401,0.00013,32.25935]
[1778587109164,36.95,80774.29,0.4,0.41401,0.00013,32.25935]
[1778587114290,36.95,80773.3814,0.4,0.41389,0.00013,32.25384]
[1778587120643,36.95,80773.1014,0.4,0.41385,0.00013,32.25311]
[1778587125673,36.95,80771.9229,0.4,0.4137,0.00013,32.24995]
[1778587130678,36.95,80774.06,0.4,0.41398,0.00013,32.25573]
[1778587135683,36.95,80774.1957,0.4,0.41399,0.00013,32.2561]
[1778587137056,36.95,80773.9214,0.4,0.41396,0.00013,32.25537]
[1778587137685,36.95,80773.85,0.4,0.41395,0.00013,32.25518]
[1778587142690,36.95,80772.8214,0.4,0.41382,0.00013,32.25251]
[1778587147695,36.95,80772.1786,0.4,0.41374,0.00013,32.25066]
[1778587152134,36.95,80771.41,0.4,0.41363,0.00013,32.24849]
[1778587152235,36.95,80771.41,0.4,0.41363,0.00013,32.24847]
[1778587155600,36.95,80768.6429,0.4,0.41328,0.00013,32.24099]
[1778587155700,36.95,80768.6429,0.4,0.41328,0.00013,32.24099]
[1778587159719,36.95,80767.4957,0.4,0.41315,0.00013,32.23819]
[1778587160708,36.95,80769.08,0.4,0.41335,0.00013,32.24249]
[1778587165714,36.95,80769.9943,0.4,0.41347,0.00013,32.24495]
[1778587170719,36.95,80774.1457,0.4,0.414,0.00013,32.25613]
[1778587175724,36.95,80772.8071,0.4,0.41381,0.00013,32.2494]
[1778587180729,36.95,80776.2114,0.4,0.41425,0.00013,32.25853]
[1778587182395,36.95,80776.5057,0.4,0.41428,0.00013,32.25931]
[1778587182405,36.95,80776.5057,0.4,0.41428,0.00013,32.25931]
[1778587182496,36.95,80776.5057,0.4,0.41428,0.00013,32.2593]
[1778587187736,36.95,80777.5114,0.4,0.4144,0.00013,32.26188]
[1778587191754,36.95,80779.1914,0.4,0.41462,0.00013,32.26632]
[1778587192485,36.95,80779.1914,0.4,0.41462,0.00013,32.26632]
[1778587192578,36.95,80779.1914,0.4,0.41462,0.00013,32.26634]
[1778587197746,36.95,80784.9657,0.4,0.41536,0.00013,32.2818]
[1778587199517,36.95,80785.0314,0.4,0.41537,0.00013,32.28199]
[1778587199915,36.95,80785.4914,0.4,0.41543,0.00013,32.28323]
[1778587200624,36.95,80785.4914,0.4,0.41543,0.00013,32.28323]
[1778587205754,36.95,80780.1557,0.4,0.41475,0.00013,32.26913]
[1778587210758,36.95,80775.8871,0.4,0.41421,0.00013,32.25781]
[1778587212760,36.96,80755.32,0.4,0.4116,0.00013,32.20196]
[1778587218366,36.96,80752.6,0.4,0.41126,0.00013,32.1946]
[1778587224366,36.96,80751.03,0.4,0.41107,0.00013,32.19048]
[1778587230408,36.97,80751.29,0.4,0.41111,0.00013,32.19139]
[1778587233559,36.97,80751.29,0.4,0.41111,0.00013,32.19139]
[1778587239474,36.97,80761.65,0.4,0.41243,0.00013,32.21696]
[1778587244509,36.97,80763.06,0.4,0.41262,0.00013,32.22088]
[1778587246444,36.97,80763.16,0.4,0.41263,0.00013,32.22116]
[1778587252566,36.97,80764.32,0.4,0.41278,0.00013,32.2244]
[1778587258608,36.97,80765.36,0.4,0.41292,0.00013,32.22729]
[1778587261312,36.98,80762.52,0.4,0.41256,0.00013,32.21958]
[1778587266664,36.98,80757.84,0.4,0.41197,0.00013,32.2069]
[1778587271831,36.98,80758.49,0.4,0.41206,0.00013,32.20878]
[1778587276866,36.98,80758.8,0.4,0.4121,0.00013,32.20973]
[1778587281901,36.98,80762.0,0.4,0.41251,0.00013,32.21856]
[1778587285051,36.98,80762.04,0.4,0.41252,0.00013,32.2187]
[1778587290964,36.99,80763.06,0.4,0.41266,0.00013,32.22157]
[1778587296000,36.99,80763.26,0.4,0.41268,0.00013,32.21909]
[1778587301457,36.99,80763.69,0.4,0.41273,0.00013,32.22033]
[1778587306490,36.99,80764.97,0.4,0.4129,0.00013,32.22385]
[1778587312112,36.99,80767.18,0.4,0.41318,0.00013,32.2299]
[1778587317147,36.99,80767.77,0.4,0.41326,0.00013,32.23152]
[1778587322182,36.99,80765.03,0.4,0.41291,0.00013,32.22412]
[1778587327217,36.99,80766.5,0.4,0.4131,0.00013,32.22814]
[1778587332252,36.99,80770.06,0.4,0.41356,0.00013,32.2378]
[1778587337287,36.99,80771.34,0.4,0.41372,0.00013,32.24125]
[1778587342322,36.99,80777.46,0.4,0.4145,0.00013,32.25768]
[1778587347357,36.99,80778.69,0.4,0.41465,0.00013,32.26092]
[1778587352392,36.99,80778.73,0.4,0.41465,0.00013,32.2579]
[1778587355260,36.99,80778.73,0.4,0.41465,0.00013,32.2579]
[1778587356681,36.99,80778.73,0.4,0.41464,0.00013,32.25788]
[1778587359260,36.99,80778.58,0.4,0.41462,0.00013,32.25744]
[1778587364476,36.99,80777.59,0.4,0.41449,0.00013,32.25475]
[1778587369511,36.99,80775.56,0.4,0.41423,0.00013,32.2493]
[1778587374546,36.99,80774.14,0.4,0.41405,0.00013,32.24547]
[1778587376941,36.99,80774.46,0.4,0.41409,0.00013,32.24633]
[1778587382602,36.99,80777.43,0.4,0.41447,0.00013,32.25428]
[1778587387638,36.99,80775.16,0.4,0.41418,0.00013,32.24819]
[1778587391805,36.99,80779.49,0.4,0.41473,0.00013,32.25977]
[1778587394844,36.99,80779.62,0.4,0.41475,0.00013,32.2601]
[1778587400729,36.99,80773.44,0.4,0.41396,0.00013,32.24354]
[1778587401599,36.99,80773.44,0.4,0.41396,0.00013,32.24354]
[1778587401782,36.99,80773.44,0.4,0.41396,0.00013,32.24354]
[1778587401878,36.99,80767.53,0.4,0.41321,0.00013,32.22759]
[1778587408785,36.98,80760.2,0.4,0.41227,0.00013,32.20756]
[1778587413822,36.98,80762.84,0.4,0.4126,0.00013,32.21162]
[1778587418857,36.98,80762.81,0.4,0.41259,0.00013,32.21149]
[1778587423892,36.98,80763.63,0.4,0.41269,0.00013,32.21368]
[1778587428928,36.98,80763.83,0.4,0.41271,0.00013,32.21418]
[1778587433962,36.98,80759.84,0.4,0.4122,0.00013,32.20326]
[1778587438997,36.98,80758.97,0.4,0.41209,0.00013,32.2008]
[1778587444033,36.98,80757.75,0.4,0.41193,0.00013,32.19738]
[1778587445840,36.98,80757.75,0.4,0.41193,0.00013,32.19738]
[1778587445854,36.98,80757.75,0.4,0.41193,0.00013,32.19738]
[1778587446900,36.98,80758.23,0.4,0.41199,0.00013,32.19867]
[1778587448571,36.98,80750.86,0.4,0.41105,0.00013,32.17836]
[1778587450101,36.98,80749.89,0.4,0.41092,0.00013,32.17563]
[1778587450356,36.98,80749.89,0.4,0.41092,0.00013,32.17563]
[1778587452089,36.98,80739.3,0.4,0.40959,0.00013,32.14628]
[1778587457125,36.98,80739.16,0.4,0.40958,0.00013,32.14621]
[1778587461123,36.99,80739.64,0.4,0.40965,0.00013,32.14762]
[1778587466192,36.99,80740.55,0.4,0.40979,0.00013,32.15068]
[1778587471226,37.0,80740.0,0.4,0.40973,0.00013,32.14637]
[1778587476261,37.01,80740.63,0.4,0.40983,0.00013,32.14845]
[1778587481296,37.01,80738.73,0.4,0.4096,0.00013,32.14346]
[1778587486331,37.02,80738.5,0.4,0.40959,0.00013,32.14311]
[1778587489824,37.02,80738.15,0.4,0.40955,0.00013,32.14219]
[1778587489923,37.02,80738.15,0.4,0.40955,0.00013,32.14219]
[1778587490032,37.02,80738.15,0.4,0.40955,0.00013,32.14219]
[1778587495394,37.03,80736.64,0.4,0.40938,0.00013,32.13835]
[1778587500495,37.03,80736.8,0.4,0.4094,0.00013,32.13885]
[1778587502065,37.03,80732.83,0.4,0.40891,0.00013,32.12798]
[1778587508486,37.04,80736.78,0.4,0.40943,0.00013,32.13941]
[1778587512068,37.04,80741.04,0.4,0.40998,0.00013,32.15142]
[1778587515191,37.05,80742.12,0.4,0.41013,0.00013,32.15474]
[1778587519068,37.05,80740.97,0.4,0.40999,0.00013,32.15168]
[1778587519362,37.05,80739.7,0.4,0.40983,0.00013,32.14821]
[1778587523848,37.06,80743.74,0.4,0.41036,0.00013,32.15971]
[1778587529633,37.07,80742.51,0.4,0.41023,0.00013,32.15682]
[1778587534670,37.07,80743.06,0.4,0.41031,0.00013,32.15558]
[1778587535268,37.07,80743.06,0.4,0.41031,0.00013,32.15558]
[1778587540712,37.08,80744.81,0.4,0.41055,0.00013,32.16082]
[1778587548768,37.08,80744.52,0.4,0.41052,0.00013,32.16019]
[1778587553803,37.08,80744.98,0.4,0.41058,0.00013,32.16134]
[1778587558838,37.08,80745.64,0.4,0.41065,0.00013,32.16304]
[1778587563878,37.08,80742.65,0.4,0.41027,0.00013,32.15462]
[1778587568914,37.07,80742.53,0.4,0.41025,0.00013,32.15418]
[1778587573952,37.07,80742.76,0.4,0.41027,0.00013,32.15472]
[1778587578987,37.07,80742.63,0.4,0.41025,0.00013,32.15426]
[1778587584024,37.07,80741.58,0.4,0.41011,0.00013,32.15125]
[1778587585030,37.07,80732.56,0.4,0.40897,0.00013,32.12601]
[1778587590067,37.07,80732.53,0.4,0.40896,0.00013,32.12593]
[1778587595102,37.07,80733.27,0.4,0.40904,0.00013,32.12488]
[1778587600137,37.07,80733.37,0.4,0.40907,0.00013,32.1254]
[1778587605172,37.08,80733.23,0.4,0.40906,0.00013,32.12525]
[1778587610207,37.08,80732.0,0.4,0.40892,0.00013,32.12204]
[1778587615242,37.09,80733.12,0.4,0.40908,0.00013,32.12543]
[1778587618224,37.09,80731.97,0.4,0.40894,0.00013,32.1223]
[1778587618416,37.09,80731.97,0.4,0.40894,0.00013,32.1223]
[1778587618512,37.09,80725.69,0.4,0.40814,0.00013,32.10463]
[1778587620277,37.09,80715.5,0.4,0.40685,0.00013,32.07549]
[1778587625312,37.08,80718.25,0.4,0.40718,0.00013,32.08304]
[1778587627273,37.08,80716.92,0.4,0.40701,0.00013,32.07918]
[1778587627461,37.08,80716.92,0.4,0.40701,0.00013,32.07918]
[1778587627549,37.08,80716.92,0.4,0.40701,0.00013,32.07918]
[1778587633368,37.07,80712.97,0.4,0.40649,0.00013,32.06749]
[1778587638403,37.07,80709.49,0.4,0.40603,0.00013,32.0572]
[1778587641477,37.07,80706.38,0.4,0.40563,0.00013,32.04812]
[1778587647469,37.06,80707.5,0.4,0.40576,0.00013,32.05104]
[1778587652502,37.06,80711.59,0.4,0.40626,0.00013,32.05951]
[1778587657537,37.05,80704.17,0.4,0.40531,0.00013,32.03782]
[1778587662572,37.05,80701.82,0.4,0.405,0.00013,32.0308]
[1778587667130,37.05,80701.17,0.4,0.40491,0.00013,32.02879]
[1778587671945,37.05,80700.07,0.4,0.40476,0.00013,32.02545]
[1778587671992,37.05,80700.07,0.4,0.40476,0.00013,32.02545]
[1778587672010,37.05,80700.07,0.4,0.40476,0.00013,32.02545]
[1778587675454,37.04,80692.6,0.4,0.40381,0.00013,32.0034]
[1778587675543,37.04,80692.6,0.4,0.40381,0.00013,32.0034]
[1778587675637,37.04,80692.6,0.4,0.40381,0.00013,32.0034]
[1778587676051,37.04,80692.6,0.4,0.40381,0.00013,32.0034]
[1778587677325,37.04,80681.82,0.4,0.40245,0.00013,31.97145]
[1778587680862,37.04,80682.41,0.4,0.40252,0.00013,31.97318]
[1778587682839,37.04,80683.96,0.4,0.40271,0.00013,31.97778]
[1778587688755,37.04,80679.01,0.4,0.40208,0.00013,31.96296]
[1778587693790,37.04,80682.92,0.4,0.40258,0.00013,31.9746]
[1778587697260,37.04,80683.48,0.4,0.40265,0.00013,31.97625]
[1778587697261,37.04,80683.48,0.4,0.40265,0.00013,31.97625]
[1778587700346,37.04,80691.81,0.4,0.4037,0.00013,32.00086]
[1778587703121,37.04,80692.04,0.4,0.40373,0.00013,32.00151]
[1778587703185,37.04,80692.04,0.4,0.40373,0.00013,32.00151]
[1778587703195,37.04,80692.04,0.4,0.40373,0.00013,32.00151]
[1778587703234,37.04,80692.04,0.4,0.40373,0.00013,32.00151]
[1778587703860,37.04,80682.73,0.4,0.40255,0.00013,31.97392]
[1778587705047,37.04,80682.73,0.4,0.40255,0.00013,31.97392]
[1778587708895,37.04,80691.21,0.4,0.40362,0.00013,31.99898]
[1778587713930,37.04,80690.31,0.4,0.40349,0.00013,31.99315]
[1778587716159,37.04,80689.97,0.4,0.40345,0.00013,31.99213]
[1778587721986,37.03,80690.84,0.4,0.40355,0.00013,31.99459]
[1778587727028,37.03,80690.69,0.4,0.40353,0.00013,31.99407]
[1778587730591,37.03,80691.28,0.4,0.4036,0.00013,31.99576]
[1778587733403,37.03,80686.83,0.4,0.40304,0.00013,31.98257]
[1778587740424,37.03,80690.02,0.4,0.40344,0.00013,31.99195]
[1778587740888,37.03,80690.02,0.4,0.40344,0.00013,31.99195]
[1778587741126,37.03,80698.32,0.4,0.40449,0.00013,32.01633]
[1778587742085,37.03,80698.32,0.4,0.40449,0.00013,32.01633]
[1778587742173,37.03,80698.32,0.4,0.40449,0.00013,32.01633]
[1778587742481,37.03,80702.56,0.4,0.40502,0.00013,32.02869]
[1778587742605,37.03,80702.56,0.4,0.40502,0.00013,32.02869]
[1778587743142,37.03,80712.4,0.4,0.40627,0.00013,32.05717]
[1778587744015,37.03,80712.4,0.4,0.40627,0.00013,32.05717]
[1778587746131,37.03,80719.23,0.4,0.40713,0.00013,32.07668]
[1778587746167,37.03,80722.67,0.4,0.40756,0.00013,32.08644]
[1778587748000,37.03,80726.98,0.4,0.40811,0.00013,32.0987]
[1778587748785,37.03,80727.43,0.4,0.40817,0.00013,32.09998]
[1778587753632,37.03,80730.24,0.4,0.40853,0.00013,32.10796]
[1778587753660,37.03,80730.24,0.4,0.40853,0.00013,32.10796]
[1778587753786,37.03,80730.24,0.4,0.40853,0.00013,32.10796]
[1778587754257,37.03,80730.24,0.4,0.40853,0.00013,32.10796]
[1778587755068,37.03,80737.27,0.4,0.40942,0.00013,32.12773]
[1778587755227,37.03,80745.77,0.4,0.4105,0.00013,32.15142]
[1778587757356,37.03,80746.49,0.4,0.41059,0.00013,32.15337]
[1778587761428,37.02,80752.69,0.4,0.41137,0.00013,32.17039]
[1778587767311,37.02,80753.37,0.4,0.41145,0.00013,32.17212]
[1778587771307,37.02,80752.5,0.4,0.41133,0.00013,32.16968]
[1778587779996,37.02,80750.3,0.4,0.41103,0.00013,32.16028]
[1778587780017,37.02,80750.3,0.4,0.41103,0.00013,32.16028]
[1778587780239,37.02,80750.3,0.4,0.41103,0.00013,32.16028]
[1778587781104,37.01,80750.49,0.4,0.41105,0.00013,32.16075]
[1778587786444,37.01,80759.41,0.4,0.41218,0.00013,32.18518]
[1778587788374,37.01,80759.62,0.4,0.41221,0.00013,32.18574]
[1778587788691,37.01,80759.62,0.4,0.41221,0.00013,32.18574]
[1778587788933,37.01,80759.62,0.4,0.41221,0.00013,32.18574]
[1778587789012,37.01,80759.74,0.4,0.41222,0.00013,32.18605]
[1778587790200,37.01,80769.16,0.4,0.41342,0.00013,32.21163]
[1778587795507,37.01,80774.17,0.4,0.41406,0.00013,32.22511]
[1778587800542,37.01,80775.33,0.4,0.4142,0.00013,32.22819]
[1778587807591,37.01,80779.79,0.4,0.41477,0.00013,32.24003]
[1778587810138,37.01,80780.5,0.4,0.41486,0.00013,32.24191]
[1778587813019,37.01,80784.63,0.4,0.41538,0.00013,32.25284]
[1778587813443,37.01,80784.92,0.4,0.41542,0.00013,32.25357]
[1778587813960,37.01,80784.92,0.4,0.41542,0.00013,32.25357]
[1778587813996,37.01,80784.92,0.4,0.41542,0.00013,32.25357]
[1778587814004,37.01,80784.92,0.4,0.41542,0.00013,32.25357]
[1778587814442,37.01,80789.34,0.4,0.41598,0.00013,32.26523]
[1778587814539,37.01,80789.34,0.4,0.41598,0.00013,32.26523]
[1778587814553,37.01,80789.34,0.4,0.41598,0.00013,32.26523]
[1778587818224,37.01,80782.3,0.4,0.41508,0.00013,32.24655]
[1778587818261,37.01,80782.3,0.4,0.41508,0.00013,32.24655]
[1778587818396,37.01,80783.98,0.4,0.41529,0.00013,32.25098]
[1778587818434,37.01,80783.98,0.4,0.41529,0.00013,32.25098]
[1778587818522,37.01,80783.98,0.4,0.41529,0.00013,32.25098]
[1778587819243,37.01,80783.98,0.4,0.41529,0.00013,32.25098]
[1778587819317,37.0,80795.41,0.4,0.41675,0.00013,32.28108]
[1778587819938,37.0,80795.41,0.4,0.41675,0.00013,32.28108]
[1778587820041,37.0,80795.41,0.4,0.41675,0.00013,32.28108]
[1778587820317,37.0,80795.41,0.4,0.41675,0.00013,32.28108]
[1778587820279,37.0,80807.24,0.4,0.41825,0.00013,32.31177]
[1778587821015,37.0,80807.24,0.4,0.41825,0.00013,32.31177]
[1778587821049,37.0,80815.21,0.4,0.41927,0.00013,32.33217]
[1778587821572,37.0,80815.21,0.4,0.41927,0.00013,32.33217]
[1778587822261,37.0,80815.21,0.4,0.41927,0.00013,32.33217]
[1778587822701,37.0,80800.1,0.4,0.41734,0.00013,32.2932]
[1778587828068,37.0,80804.85,0.4,0.41794,0.00013,32.30544]
[1778587830379,37.0,80807.3,0.4,0.41825,0.00013,32.31171]
[1778587836744,36.99,80810.4,0.4,0.41862,0.00013,32.31638]
[1778587840502,36.99,80809.62,0.4,0.41851,0.00013,32.31425]
[1778587840971,36.99,80809.62,0.4,0.41851,0.00013,32.31425]
[1778587841538,36.99,80810.81,0.4,0.41866,0.00013,32.31724]
[1778587842362,36.99,80810.81,0.4,0.41866,0.00013,32.31724]
[1778587848129,36.99,80812.28,0.4,0.41884,0.00013,32.32085]
[1778587848751,36.98,80811.33,0.4,0.41871,0.00013,32.31834]
[1778587850138,36.98,80810.26,0.4,0.41858,0.00013,32.31559]
[1778587850656,36.98,80810.97,0.4,0.41866,0.00013,32.31735]
[1778587851730,36.98,80811.63,0.4,0.41875,0.00013,32.31901]
[1778587852164,36.98,80811.63,0.4,0.41875,0.00013,32.31901]
[1778587852166,36.98,80811.63,0.4,0.41875,0.00013,32.31901]
[1778587852343,36.98,80811.63,0.4,0.41875,0.00013,32.31901]
[1778587852519,36.98,80814.83,0.4,0.41915,0.00013,32.32718]
[1778587852764,36.98,80814.83,0.4,0.41915,0.00013,32.32718]
[1778587854234,36.98,80812.0,0.4,0.41879,0.00013,32.31993]
[1778587854755,36.98,80810.93,0.4,0.41865,0.00013,32.31711]
[1778587859175,36.98,80804.9,0.4,0.41788,0.00013,32.30145]
[1778587862871,36.97,80804.75,0.4,0.41785,0.00013,32.30096]
[1778587865000,36.97,80817.96,0.4,0.41953,0.00013,32.3348]
[1778587865871,36.97,80817.96,0.4,0.41953,0.00013,32.3348]
[1778587865923,36.97,80817.96,0.4,0.41953,0.00013,32.3348]
[1778587866223,36.97,80817.96,0.4,0.41953,0.00013,32.3348]
[1778587866621,36.97,80816.33,0.4,0.41932,0.00013,32.33061]
[1778587867157,36.97,80816.33,0.4,0.41932,0.00013,32.33061]
[1778587867901,36.97,80811.38,0.4,0.41869,0.00013,32.3179]
[1778587873056,36.97,80812.9,0.4,0.41887,0.00013,32.32162]
[1778587875549,36.97,80816.83,0.4,0.41937,0.00013,32.3316]
[1778587876559,36.96,80814.46,0.4,0.41906,0.00013,32.32551]
[1778587877454,36.96,80814.06,0.4,0.41901,0.00013,32.32445]
[1778587877464,36.96,80814.06,0.4,0.41901,0.00013,32.32445]
[1778587879219,36.96,80810.03,0.4,0.41849,0.00013,32.31407]
[1778587881876,36.96,80808.13,0.4,0.41825,0.00013,32.30912]
[1778587882212,36.96,80808.13,0.4,0.41825,0.00013,32.30912]
[1778587885918,36.96,80806.29,0.4,0.41801,0.00013,32.30423]
[1778587886618,36.96,80805.89,0.4,0.41795,0.00013,32.30317]
[1778587887626,36.96,80806.22,0.4,0.41799,0.00013,32.304]
[1778587889877,36.96,80807.07,0.4,0.4181,0.00013,32.30616]
[1778587891665,36.96,80814.21,0.4,0.419,0.00013,32.32139]
[1778587892678,36.95,80812.25,0.4,0.41875,0.00013,32.31633]
[1778587894872,36.95,80811.21,0.4,0.41861,0.00013,32.3136]
[1778587900247,36.95,80811.15,0.4,0.41859,0.00013,32.31328]
[1778587905282,36.95,80810.85,0.4,0.41855,0.00013,32.31238]
[1778587910317,36.94,80810.82,0.4,0.41854,0.00013,32.31217]
[1778587915352,36.94,80810.99,0.4,0.41855,0.00013,32.31247]
[1778587920387,36.94,80811.0,0.4,0.41854,0.00013,32.31236]
[1778587926429,36.93,80810.89,0.4,0.41852,0.00013,32.31192]
[1778587932471,36.93,80812.03,0.4,0.41866,0.00013,32.31469]
[1778587937506,36.93,80811.32,0.4,0.41856,0.00013,32.31273]
[1778587942542,36.92,80811.73,0.4,0.4186,0.00013,32.31366]
[1778587947577,36.92,80813.29,0.4,0.41879,0.00013,32.31754]
[1778587953489,36.92,80812.89,0.4,0.41873,0.00013,32.31332]
[1778587953847,36.92,80811.85,0.4,0.41859,0.00013,32.31059]
[1778587954227,36.92,80811.85,0.4,0.41859,0.00013,32.31059]
[1778587954277,36.92,80811.85,0.4,0.41859,0.00013,32.31059]
[1778587954626,36.92,80798.78,0.4,0.41692,0.00013,32.27664]
[1778587955540,36.92,80798.78,0.4,0.41692,0.00013,32.27664]
[1778587958871,36.92,80800.52,0.4,0.41714,0.00013,32.28115]
[1778587964696,36.91,80799.91,0.4,0.41706,0.00013,32.27947]
[1778587966930,36.91,80800.02,0.4,0.41707,0.00013,32.27974]
[1778587968015,36.91,80800.17,0.4,0.41709,0.00013,32.28012]
[1778587968107,36.91,80808.37,0.4,0.41813,0.00013,32.3014]
[1778587974015,36.91,80811.01,0.4,0.41847,0.00013,32.30812]
[1778587979805,36.91,80810.17,0.4,0.41835,0.00013,32.30578]
[1778587984840,36.9,80812.66,0.4,0.41866,0.00013,32.31207]
[1778587986947,36.9,80811.9,0.4,0.41856,0.00013,32.31008]
[1778587992896,36.9,80812.17,0.4,0.41858,0.00013,32.31059]
[1778587993601,36.9,80812.17,0.4,0.41858,0.00013,32.31059]
[1778587998938,36.89,80811.37,0.4,0.41847,0.00013,32.30837]
[1778588003973,36.89,80811.47,0.4,0.41848,0.00013,32.3085]
[1778588009009,36.89,80810.88,0.4,0.41839,0.00013,32.30684]
[1778588011542,36.89,80810.88,0.4,0.41839,0.00013,32.30684]
[1778588011650,36.89,80811.06,0.4,0.41841,0.00013,32.30418]
[1778588012015,36.89,80811.06,0.4,0.41841,0.00013,32.30418]
[1778588012286,36.89,80811.06,0.4,0.41841,0.00013,32.30418]
[1778588017359,36.88,80812.84,0.4,0.41863,0.00013,32.30863]
[1778588018503,36.88,80812.01,0.4,0.41852,0.00013,32.30644]
[1778588024237,36.88,80812.31,0.4,0.41855,0.00013,32.30714]
[1778588031194,36.87,80812.08,0.4,0.4185,0.00013,32.30626]
[1778588036229,36.87,80812.28,0.4,0.41852,0.00013,32.30665]
[1778588036853,36.87,80812.28,0.4,0.41852,0.00013,32.30665]
[1778588036930,36.87,80812.28,0.4,0.41852,0.00013,32.30665]
[1778588038375,36.87,80809.26,0.4,0.41813,0.00013,32.29882]
[1778588044285,36.87,80803.15,0.4,0.41734,0.00013,32.28276]
[1778588049386,36.86,80800.73,0.4,0.41702,0.00013,32.27633]
[1778588051033,36.86,80800.83,0.4,0.41703,0.00013,32.27654]
[1778588056369,36.86,80805.05,0.4,0.41757,0.00013,32.28741]
[1778588057378,36.86,80805.05,0.4,0.41757,0.00013,32.28741]
[1778588057487,36.86,80805.05,0.4,0.41757,0.00013,32.28741]
[1778588061846,36.86,80811.36,0.4,0.41837,0.00013,32.30366]
[1778588061973,36.86,80811.36,0.4,0.41837,0.00013,32.30366]
[1778588061992,36.86,80811.36,0.4,0.41837,0.00013,32.30366]
[1778588067015,36.86,80809.91,0.4,0.41818,0.00013,32.2998]
[1778588071610,36.85,80809.18,0.4,0.41808,0.00013,32.29782]
[1778588081544,36.85,80807.11,0.4,0.41779,0.00013,32.28915]
[1778588086579,36.85,80806.63,0.4,0.41772,0.00013,32.28782]
[1778588092621,36.84,80806.73,0.4,0.41773,0.00013,32.28798]
[1778588097657,36.84,80807.15,0.4,0.41778,0.00013,32.28899]
[1778588102691,36.84,80805.45,0.4,0.41756,0.00013,32.28448]
[1778588108675,36.84,80804.06,0.4,0.41737,0.00013,32.28078]
[1778588113768,36.84,80802.25,0.4,0.41714,0.00013,32.27597]
[1778588118803,36.84,80800.02,0.4,0.41685,0.00013,32.27008]
[1778588123015,36.84,80799.77,0.4,0.41682,0.00013,32.2694]
[1778588124796,36.84,80807.73,0.4,0.41783,0.00013,32.29016]
[1778588126404,36.83,80806.94,0.4,0.41773,0.00013,32.28809]
[1778588128414,36.83,80806.17,0.4,0.41763,0.00013,32.28603]
[1778588131020,36.83,80808.39,0.4,0.41791,0.00013,32.29174]
[1778588132434,36.83,80806.85,0.4,0.4177,0.00013,32.28463]
[1778588134856,36.83,80806.55,0.4,0.41766,0.00013,32.28377]
[1778588138363,36.83,80806.79,0.4,0.41769,0.00013,32.28433]
[1778588143979,36.83,80810.18,0.4,0.41811,0.00013,32.29299]
[1778588146015,36.82,80809.95,0.4,0.41808,0.00013,32.29238]
[1778588147972,36.82,80810.89,0.4,0.4182,0.00013,32.29477]
[1778588148058,36.82,80810.89,0.4,0.4182,0.00013,32.29477]
[1778588154053,36.82,80812.65,0.4,0.41842,0.00013,32.29917]
[1778588159298,36.82,80812.15,0.4,0.41835,0.00013,32.29778]
[1778588160973,36.82,80810.15,0.4,0.41809,0.00013,32.29256]
[1778588161020,36.82,80810.15,0.4,0.41809,0.00013,32.29256]
[1778588161323,36.82,80810.15,0.4,0.41809,0.00013,32.29256]
[1778588161942,36.82,80810.04,0.4,0.41807,0.00013,32.29223]
[1778588166886,36.81,80810.14,0.4,0.41808,0.00013,32.29241]
[1778588172180,36.81,80813.81,0.4,0.41854,0.00013,32.30176]
[1778588172809,36.81,80813.81,0.4,0.41854,0.00013,32.30176]
[1778588173016,36.81,80813.81,0.4,0.41854,0.00013,32.30176]
[1778588177980,36.81,80809.31,0.4,0.41796,0.00013,32.29]
[1778588185270,36.8,80809.89,0.4,0.41802,0.00013,32.29134]
[1778588187296,36.8,80809.9,0.4,0.41802,0.00013,32.29135]
[1778588191312,36.8,80802.08,0.4,0.41701,0.00013,32.26778]
[1778588192074,36.8,80802.08,0.4,0.41701,0.00013,32.26778]
[1778588197358,36.8,80803.6,0.4,0.4172,0.00013,32.27168]
[1778588198894,36.8,80802.7,0.4,0.41708,0.00013,32.26932]
[1778588200108,36.8,80800.23,0.4,0.41677,0.00013,32.26283]
[1778588206611,36.8,80800.66,0.4,0.41682,0.00013,32.26393]
[1778588207391,36.8,80800.37,0.4,0.41678,0.00013,32.26315]
[1778588208755,36.8,80794.53,0.4,0.41603,0.00013,32.24775]
[1778588212145,36.8,80791.22,0.4,0.41561,0.00013,32.23894]
[1778588212364,36.8,80791.22,0.4,0.41561,0.00013,32.23894]
[1778588214628,36.8,80784.36,0.4,0.41473,0.00013,32.22062]
[1778588219243,36.8,80783.35,0.4,0.4146,0.00013,32.21793]
[1778588219316,36.8,80783.35,0.4,0.4146,0.00013,32.21793]
[1778588225554,36.8,80795.76,0.4,0.41618,0.00013,32.2509]
[1778588230589,36.8,80796.21,0.4,0.41624,0.00013,32.25203]
[1778588235624,36.79,80796.24,0.4,0.41624,0.00013,32.25203]
[1778588240659,36.79,80799.03,0.4,0.41659,0.00013,32.25932]
[1778588245694,36.79,80798.52,0.4,0.41652,0.00013,32.25789]
[1778588250729,36.79,80798.49,0.4,0.41651,0.00013,32.25773]
[1778588252122,36.79,80799.87,0.4,0.41668,0.00013,32.25826]
[1778588252153,36.79,80799.87,0.4,0.41668,0.00013,32.25826]
[1778588252393,36.79,80799.87,0.4,0.41668,0.00013,32.25826]
[1778588253015,36.79,80806.36,0.4,0.41751,0.00013,32.27526]
[1778588254591,36.79,80811.09,0.4,0.41812,0.00013,32.28755]
[1778588256914,36.79,80811.31,0.4,0.41814,0.00013,32.28806]
[1778588262813,36.79,80804.14,0.4,0.41722,0.00013,32.26931]
[1778588268730,36.78,80806.16,0.4,0.41748,0.00013,32.27455]
[1778588273890,36.78,80805.91,0.4,0.41744,0.00013,32.27379]
[1778588274851,36.78,80805.91,0.4,0.41744,0.00013,32.27379]
[1778588278657,36.78,80806.2,0.4,0.41747,0.00013,32.27451]
[1778588278722,36.78,80806.2,0.4,0.41747,0.00013,32.27451]
[1778588284375,36.78,80800.12,0.4,0.41669,0.00013,32.25852]
[1778588284860,36.78,80801.74,0.4,0.4169,0.00013,32.26277]
[1778588285221,36.78,80801.74,0.4,0.4169,0.00013,32.26277]
[1778588286613,36.78,80803.84,0.4,0.41717,0.00013,32.26827]
[1778588286709,36.78,80805.01,0.4,0.41731,0.00013,32.2713]
[1778588286901,36.78,80805.01,0.4,0.41731,0.00013,32.2713]
[1778588289554,36.78,80810.69,0.4,0.41804,0.00013,32.28606]
[1778588290376,36.78,80810.86,0.4,0.41806,0.00013,32.2864]
[1778588294820,36.77,80809.92,0.4,0.41793,0.00013,32.2839]
[1778588296427,36.77,80809.02,0.4,0.41781,0.00013,32.28152]
[1778588302088,36.77,80809.61,0.4,0.41788,0.00013,32.28294]
[1778588306371,36.77,80810.66,0.4,0.41802,0.00013,32.28562]
[1778588310367,36.77,80810.47,0.4,0.41799,0.00013,32.28505]
[1778588316186,36.77,80812.58,0.4,0.41824,0.00013,32.28732]
[1778588321175,36.76,80811.85,0.4,0.41814,0.00013,32.28535]
[1778588327263,36.76,80812.01,0.4,0.41816,0.00013,32.28563]
[1778588332908,36.76,80810.86,0.4,0.418,0.00013,32.28255]
[1778588333052,36.76,80810.86,0.4,0.418,0.00013,32.28255]
[1778588335514,36.76,80809.97,0.4,0.41789,0.00013,32.2802]
[1778588335799,36.76,80809.97,0.4,0.41789,0.00013,32.2802]
[1778588335826,36.76,80806.13,0.4,0.41739,0.00013,32.27016]
[1778588336100,36.76,80806.13,0.4,0.41739,0.00013,32.27016]
[1778588336127,36.76,80806.13,0.4,0.41739,0.00013,32.27016]
[1778588336205,36.76,80806.13,0.4,0.41739,0.00013,32.27016]
[1778588336304,36.76,80806.13,0.4,0.41739,0.00013,32.27016]
[1778588336360,36.76,80806.13,0.4,0.41739,0.00013,32.27016]
[1778588336494,36.76,80806.13,0.4,0.41739,0.00013,32.27016]
[1778588336542,36.76,80790.06,0.4,0.41533,0.00013,32.22772]
[1778588337520,36.76,80790.06,0.4,0.41533,0.00013,32.22772]
[1778588337570,36.76,80790.06,0.4,0.41533,0.00013,32.22772]
[1778588338028,36.75,80787.06,0.4,0.41494,0.00013,32.21958]
[1778588340794,36.75,80791.39,0.4,0.41549,0.00013,32.2311]
[1778588343568,36.75,80794.34,0.4,0.41586,0.00013,32.23884]
[1778588349417,36.75,80799.57,0.4,0.41652,0.00013,32.25248]
[1778588354454,36.75,80799.54,0.4,0.41651,0.00013,32.25231]
[1778588355331,36.75,80799.54,0.4,0.41651,0.00013,32.25231]
[1778588355373,36.75,80799.54,0.4,0.41651,0.00013,32.25231]
[1778588355640,36.74,80802.47,0.4,0.41689,0.00013,32.25996]
[1778588356015,36.74,80802.47,0.4,0.41689,0.00013,32.25996]
[1778588358470,36.74,80808.58,0.4,0.41767,0.00013,32.27591]
[1778588358908,36.74,80808.58,0.4,0.41767,0.00013,32.27591]
[1778588359958,36.74,80806.09,0.4,0.41734,0.00013,32.2693]
[1778588364317,36.74,80805.5,0.4,0.41726,0.00013,32.26772]
[1778588365641,36.74,80807.75,0.4,0.41755,0.00013,32.27358]
[1778588370159,36.74,80807.19,0.4,0.41748,0.00013,32.27206]
[1778588372015,36.74,80807.88,0.4,0.41756,0.00013,32.27075]
[1778588375512,36.74,80808.11,0.4,0.41758,0.00013,32.27131]
[1778588375599,36.74,80808.11,0.4,0.41758,0.00013,32.27131]
[1778588375634,36.74,80808.11,0.4,0.41758,0.00013,32.27131]
[1778588377470,36.74,80812.69,0.4,0.41817,0.00013,32.2832]
[1778588377553,36.74,80812.69,0.4,0.41817,0.00013,32.2832]
[1778588377624,36.74,80812.69,0.4,0.41817,0.00013,32.2832]
[1778588378016,36.74,80808.99,0.4,0.41769,0.00013,32.27356]
[1778588378087,36.74,80808.99,0.4,0.41769,0.00013,32.27356]
[1778588378409,36.74,80808.99,0.4,0.41769,0.00013,32.27356]
[1778588382544,36.73,80809.46,0.4,0.41775,0.00013,32.27474]
[1778588385016,36.73,80808.3,0.4,0.4176,0.00013,32.27167]
[1778588387867,36.73,80810.93,0.4,0.41794,0.00013,32.2785]
[1778588388724,36.73,80812.3,0.4,0.41811,0.00013,32.28204]
[1778588388776,36.73,80812.3,0.4,0.41811,0.00013,32.28204]
[1778588389017,36.73,80814.74,0.4,0.41842,0.00013,32.28835]
[1778588390089,36.73,80807.88,0.4,0.41754,0.00013,32.27049]
[1778588392720,36.73,80807.17,0.4,0.41745,0.00013,32.26862]
[1778588393069,36.73,80807.14,0.4,0.41744,0.00013,32.26852]
[1778588397911,36.73,80805.88,0.4,0.41728,0.00013,32.26518]
[1778588398031,36.73,80805.88,0.4,0.41728,0.00013,32.26518]
[1778588400217,36.73,80804.36,0.4,0.41708,0.00013,32.26117]
[1778588406821,36.73,80799.85,0.4,0.4165,0.00013,32.24928]
[1778588411856,36.73,80804.45,0.4,0.41709,0.00013,32.26136]
[1778588416891,36.73,80805.53,0.4,0.41723,0.00013,32.26415]
[1778588421926,36.73,80805.43,0.4,0.41721,0.00013,32.26384]
[1778588422007,36.73,80805.43,0.4,0.41721,0.00013,32.26384]
[1778588426395,36.73,80804.84,0.4,0.41713,0.00013,32.26226]
[1778588431997,36.72,80803.32,0.4,0.41693,0.00013,32.25515]
[1778588432980,36.72,80803.32,0.4,0.41693,0.00013,32.25515]
[1778588434170,36.72,80802.11,0.4,0.41677,0.00013,32.25197]
[1778588434397,36.72,80802.11,0.4,0.41677,0.00013,32.25197]
[1778588434858,36.72,80802.11,0.4,0.41677,0.00013,32.25195]
[1778588436024,36.72,80794.02,0.4,0.41573,0.00013,32.23052]
[1778588439268,36.72,80791.79,0.4,0.41544,0.00013,32.22452]
[1778588445090,36.72,80791.48,0.4,0.41539,0.00013,32.22346]
[1778588450125,36.71,80791.5,0.4,0.41538,0.00013,32.22336]
[1778588456167,36.71,80790.41,0.4,0.41523,0.00013,32.22025]
[1778588459886,36.71,80789.98,0.4,0.41517,0.00013,32.21904]
[1778588459948,36.71,80789.98,0.4,0.41517,0.00013,32.21904]
[1778588466242,36.7,80786.29,0.4,0.41468,0.00013,32.20884]
[1778588471278,36.7,80786.64,0.4,0.41471,0.00013,32.2096]
[1778588476313,36.69,80786.89,0.4,0.41474,0.00013,32.2101]
[1778588479334,36.69,80796.12,0.4,0.41592,0.00013,32.23466]
[1778588484369,36.69,80796.27,0.4,0.41593,0.00013,32.23498]
[1778588488837,36.69,80797.47,0.4,0.41608,0.00013,32.23812]
[1778588488928,36.69,80797.47,0.4,0.41608,0.00013,32.23812]
[1778588489586,36.69,80797.43,0.4,0.41608,0.00013,32.23798]
[1778588489709,36.69,80797.43,0.4,0.41608,0.00013,32.23798]
[1778588490767,36.69,80797.52,0.4,0.41609,0.00013,32.23821]
[1778588496385,36.69,80796.86,0.4,0.41599,0.00013,32.23332]
[1778588497963,36.69,80798.53,0.4,0.4162,0.00013,32.23771]
[1778588498064,36.69,80798.71,0.4,0.41623,0.00013,32.23817]
[1778588499924,36.69,80799.6,0.4,0.41634,0.00013,32.24052]
[1778588500025,36.69,80800.68,0.4,0.41648,0.00013,32.24338]
[1778588500594,36.69,80800.68,0.4,0.41648,0.00013,32.24338]
[1778588506523,36.69,80802.12,0.4,0.41666,0.00013,32.24714]
[1778588508453,36.69,80801.95,0.4,0.41664,0.00013,32.24669]
[1778588508494,36.69,80801.95,0.4,0.41664,0.00013,32.24669]
[1778588508565,36.69,80801.95,0.4,0.41664,0.00013,32.24669]
[1778588509015,36.69,80801.95,0.4,0.41664,0.00013,32.24669]
[1778588508630,36.69,80804.06,0.4,0.41691,0.00013,32.25224]
[1778588509738,36.69,80804.06,0.4,0.41691,0.00013,32.25224]
[1778588512468,36.69,80817.09,0.4,0.41859,0.00013,32.28622]
[1778588513027,36.69,80817.09,0.4,0.41859,0.00013,32.28622]
[1778588513124,36.69,80817.56,0.4,0.41865,0.00013,32.28742]
[1778588515777,36.68,80827.34,0.4,0.41991,0.00013,32.31252]
[1778588521629,36.68,80825.32,0.4,0.41963,0.00013,32.30715]
[1778588526664,36.68,80831.31,0.4,0.4204,0.00013,32.32229]
[1778588531699,36.67,80829.98,0.4,0.42022,0.00013,32.31874]
[1778588533594,36.67,80828.45,0.4,0.42001,0.00013,32.31478]
[1778588533738,36.67,80814.99,0.4,0.41828,0.00013,32.28011]
[1778588537717,36.67,80811.11,0.4,0.41778,0.00013,32.26997]
[1778588538119,36.67,80813.01,0.4,0.41802,0.00013,32.27491]
[1778588539015,36.67,80813.01,0.4,0.41802,0.00013,32.27491]
[1778588539058,36.67,80813.01,0.4,0.41802,0.00013,32.27491]
[1778588539234,36.67,80809.39,0.4,0.41755,0.00013,32.26545]
[1778588542598,36.67,80806.89,0.4,0.41723,0.00013,32.25889]
[1778588544631,36.67,80802.76,0.4,0.4167,0.00013,32.24801]
[1778588544645,36.67,80802.76,0.4,0.4167,0.00013,32.24801]
[1778588544676,36.67,80802.76,0.4,0.4167,0.00013,32.24801]
[1778588549825,36.67,80796.42,0.4,0.41588,0.00013,32.23127]
[1778588554860,36.67,80794.61,0.4,0.41564,0.00013,32.22341]
[1778588555137,36.67,80794.61,0.4,0.41564,0.00013,32.22341]
[1778588560902,36.67,80795.94,0.4,0.41582,0.00013,32.22701]
[1778588565938,36.67,80797.48,0.4,0.41602,0.00013,32.23115]
[1778588571980,36.67,80797.58,0.4,0.41604,0.00013,32.23147]
[1778588574919,36.67,80797.78,0.4,0.41606,0.00013,32.23201]
[1778588575060,36.67,80797.82,0.4,0.41607,0.00013,32.23213]
[1778588581096,36.67,80796.56,0.4,0.4159,0.00013,32.22869]
[1778588581289,36.67,80796.56,0.4,0.4159,0.00013,32.22869]
[1778588581387,36.67,80796.56,0.4,0.4159,0.00013,32.22869]
[1778588590159,36.67,80794.53,0.4,0.41563,0.00013,32.2231]
[1778588595196,36.67,80794.56,0.4,0.41563,0.00013,32.22307]
[1778588600229,36.66,80794.95,0.4,0.41567,0.00013,32.224]
[1778588605648,36.66,80796.08,0.4,0.41581,0.00013,32.22693]
[1778588608380,36.66,80796.66,0.4,0.41588,0.00013,32.22843]
[1778588609148,36.66,80796.66,0.4,0.41588,0.00013,32.22843]
[1778588610277,36.66,80796.75,0.4,0.41589,0.00013,32.22862]
[1778588614039,36.66,80796.27,0.4,0.41582,0.00013,32.22422]
[1778588619362,36.66,80797.07,0.4,0.41591,0.00013,32.2262]
[1778588624398,36.65,80799.28,0.4,0.41619,0.00013,32.23199]
[1778588627141,36.65,80799.58,0.4,0.41623,0.00013,32.23277]
[1778588627199,36.65,80801.63,0.4,0.4165,0.00013,32.23818]
[1778588631134,36.65,80802.21,0.4,0.41657,0.00013,32.23972]
[1778588631447,36.65,80802.02,0.4,0.41655,0.00013,32.23923]
[1778588636482,36.65,80801.25,0.4,0.41645,0.00013,32.23716]
[1778588641517,36.65,80802.61,0.4,0.41662,0.00013,32.24072]
[1778588646552,36.65,80800.95,0.4,0.4164,0.00013,32.23629]
[1778588651587,36.65,80801.47,0.4,0.41647,0.00013,32.23762]
[1778588656622,36.65,80800.66,0.4,0.41636,0.00013,32.23544]
[1778588662664,36.65,80800.02,0.4,0.41628,0.00013,32.23369]
[1778588666845,36.65,80799.57,0.4,0.41622,0.00013,32.23247]
[1778588666846,36.65,80799.57,0.4,0.41622,0.00013,32.23247]
[1778588672734,36.65,80795.19,0.4,0.41564,0.00013,32.21762]
[1778588676618,36.64,80799.08,0.4,0.41613,0.00013,32.22792]
[1778588681797,36.64,80798.27,0.4,0.41603,0.00013,32.2257]
[1778588686832,36.64,80797.17,0.4,0.41588,0.00013,32.22271]
[1778588690338,36.64,80794.94,0.4,0.41559,0.00013,32.21673]
[1778588695896,36.64,80797.17,0.4,0.41587,0.00013,32.22257]
[1778588700414,36.64,80796.2,0.4,0.41574,0.00013,32.21993]
[1778588700935,36.64,80793.2,0.4,0.41536,0.00013,32.21192]
[1778588701568,36.64,80793.2,0.4,0.41536,0.00013,32.21192]
[1778588702874,36.64,80789.56,0.4,0.41489,0.00013,32.20216]
[1778588708991,36.64,80790.56,0.4,0.41502,0.00013,32.20489]
[1778588711670,36.64,80790.73,0.4,0.41504,0.00013,32.20535]
[1778588720068,36.64,80790.39,0.4,0.415,0.00013,32.20448]
[1778588724286,36.64,80786.39,0.4,0.41449,0.00013,32.19375]
[1778588725103,36.64,80786.5,0.4,0.4145,0.00013,32.19403]
[1778588725530,36.64,80786.5,0.4,0.4145,0.00013,32.19403]
[1778588726918,36.64,80786.6,0.4,0.41451,0.00013,32.19426]
[1778588727114,36.64,80786.6,0.4,0.41451,0.00013,32.19426]
[1778588727151,36.64,80786.6,0.4,0.41451,0.00013,32.19426]
[1778588727215,36.64,80786.6,0.4,0.41451,0.00013,32.19426]
[1778588729964,36.64,80780.65,0.4,0.41374,0.00013,32.17808]
[1778588730138,36.64,80780.96,0.4,0.41378,0.00013,32.17899]
[1778588735173,36.64,80778.83,0.4,0.41351,0.00013,32.17027]
[1778588738196,36.65,80767.39,0.4,0.41205,0.00013,32.13911]
[1778588743915,36.65,80766.15,0.4,0.4119,0.00013,32.13591]
[1778588747224,36.65,80766.02,0.4,0.41189,0.00013,32.13572]
[1778588748271,36.66,80768.8,0.4,0.41226,0.00013,32.1435]
[1778588748336,36.66,80769.11,0.4,0.4123,0.00013,32.1444]
[1778588748411,36.66,80769.11,0.4,0.4123,0.00013,32.1444]
[1778588748842,36.66,80769.11,0.4,0.4123,0.00013,32.1444]
[1778588749191,36.66,80769.11,0.4,0.4123,0.00013,32.1444]
[1778588752475,36.66,80771.17,0.4,0.41257,0.00013,32.15026]
[1778588752566,36.66,80771.17,0.4,0.41257,0.00013,32.15026]
[1778588752628,36.66,80771.17,0.4,0.41257,0.00013,32.15026]
[1778588752647,36.66,80771.17,0.4,0.41257,0.00013,32.15026]
[1778588752693,36.66,80771.17,0.4,0.41257,0.00013,32.15026]
[1778588753301,36.66,80783.87,0.4,0.41421,0.00013,32.18483]
[1778588755279,36.66,80784.8,0.4,0.41433,0.00013,32.18731]
[1778588756051,36.66,80785.35,0.4,0.41439,0.00013,32.18876]
[1778588761357,36.65,80785.38,0.4,0.41439,0.00013,32.18863]
[1778588766392,36.65,80788.41,0.4,0.41477,0.00013,32.19661]
[1778588771427,36.65,80788.36,0.4,0.41475,0.00013,32.19628]
[1778588775516,36.64,80785.97,0.4,0.41444,0.00013,32.18976]
[1778588775841,36.64,80785.97,0.4,0.41444,0.00013,32.18976]
[1778588776184,36.64,80785.97,0.4,0.41444,0.00013,32.18976]
[1778588777469,36.64,80774.92,0.4,0.41301,0.00013,32.15976]
[1778588779121,36.64,80774.92,0.4,0.41301,0.00013,32.15976]
[1778588779220,36.64,80774.92,0.4,0.41301,0.00013,32.15976]
[1778588780368,36.65,80772.92,0.4,0.41276,0.00013,32.15433]
[1778588781426,36.65,80771.04,0.4,0.41252,0.00013,32.14924]
[1778588782436,36.65,80770.1,0.4,0.4124,0.00013,32.14672]
[1778588787541,36.65,80765.89,0.4,0.41188,0.00013,32.13545]
[1778588792576,36.66,80763.47,0.4,0.41157,0.00013,32.12591]
[1778588797611,36.66,80759.75,0.4,0.41111,0.00013,32.11583]
[1778588798606,36.66,80759.75,0.4,0.41111,0.00013,32.11583]
[1778588803655,36.67,80755.76,0.4,0.41061,0.00013,32.10493]
[1778588808690,36.67,80760.12,0.4,0.41118,0.00013,32.11726]
[1778588813725,36.68,80759.87,0.4,0.41116,0.00013,32.11677]
[1778588818760,36.68,80756.64,0.4,0.41075,0.00013,32.10796]
[1778588823197,36.68,80755.66,0.4,0.41063,0.00013,32.10532]
[1778588824917,36.68,80755.57,0.4,0.41062,0.00013,32.10513]
[1778588825043,36.68,80755.57,0.4,0.41062,0.00013,32.10513]
[1778588825251,36.68,80755.57,0.4,0.41062,0.00013,32.10513]
[1778588825815,36.68,80743.68,0.4,0.4091,0.00013,32.07175]
[1778588827904,36.68,80743.22,0.4,0.40904,0.00013,32.07047]
[1778588827943,36.68,80743.29,0.4,0.40905,0.00013,32.07068]
[1778588828830,36.68,80734.36,0.4,0.40791,0.00013,32.04527]
[1778588834886,36.68,80733.84,0.4,0.40783,0.00013,32.04363]
[1778588836237,36.68,80733.82,0.4,0.40783,0.00013,32.0435]
[1778588836435,36.68,80734.28,0.4,0.40788,0.00013,32.04474]
[1778588840070,36.68,80734.72,0.4,0.40793,0.00013,32.04592]
[1778588840136,36.68,80734.72,0.4,0.40793,0.00013,32.04592]
[1778588841479,36.68,80730.37,0.4,0.40737,0.00013,32.03336]
[1778588843142,36.68,80734.08,0.4,0.40785,0.00013,32.04397]
[1778588848973,36.67,80734.88,0.4,0.40794,0.00013,32.046]
[1778588854232,36.67,80734.1,0.4,0.40782,0.00013,32.04048]
[1778588860054,36.66,80731.7,0.4,0.4075,0.00013,32.03335]
[1778588865089,36.66,80729.47,0.4,0.4072,0.00013,32.02678]
[1778588869375,36.66,80727.96,0.4,0.407,0.00013,32.02233]
[1778588869814,36.66,80728.0,0.4,0.40701,0.00013,32.02242]
[1778588875455,36.66,80723.76,0.4,0.40646,0.00013,32.01001]
[1778588880754,36.65,80722.74,0.4,0.40632,0.00013,32.00694]
[1778588882655,36.65,80734.64,0.4,0.40784,0.00013,32.04122]
[1778588882698,36.65,80734.64,0.4,0.40784,0.00013,32.04122]
[1778588883140,36.65,80734.64,0.4,0.40784,0.00013,32.04122]
[1778588883215,36.65,80740.72,0.4,0.40862,0.00013,32.05855]
[1778588888250,36.65,80753.51,0.4,0.41027,0.00013,32.0948]
[1778588893285,36.66,80758.81,0.4,0.41096,0.00013,32.10982]
[1778588897313,36.66,80767.35,0.4,0.41207,0.00013,32.13369]
[1778588902348,36.67,80768.47,0.4,0.41223,0.00013,32.1371]
[1778588904963,36.67,80769.8,0.4,0.41241,0.00013,32.14089]
[1778588905080,36.67,80769.8,0.4,0.41241,0.00013,32.14089]
[1778588905148,36.67,80769.8,0.4,0.41241,0.00013,32.14089]
[1778588905340,36.67,80769.8,0.4,0.41241,0.00013,32.14089]
[1778588905370,36.67,80769.8,0.4,0.41241,0.00013,32.14089]
[1778588905395,36.67,80769.8,0.4,0.41241,0.00013,32.14089]
[1778588905441,36.67,80780.39,0.4,0.41378,0.00013,32.16987]
[1778588905849,36.67,80780.39,0.4,0.41378,0.00013,32.16987]
[1778588906142,36.67,80780.39,0.4,0.41378,0.00013,32.16987]
[1778588906781,36.67,80786.06,0.4,0.41451,0.00013,32.18516]
[1778588908704,36.67,80795.11,0.4,0.41567,0.00013,32.20937]
[1778588909397,36.67,80795.25,0.4,0.41569,0.00013,32.20975]
[1778588910465,36.67,80795.25,0.4,0.41569,0.00013,32.20975]
[1778588911026,36.67,80795.85,0.4,0.41576,0.00013,32.21135]
[1778588911784,36.67,80796.83,0.4,0.41588,0.00013,32.21087]
[1778588912655,36.67,80796.72,0.4,0.41587,0.00013,32.21058]
[1778588914207,36.67,80796.96,0.4,0.4159,0.00013,32.21122]
[1778588915618,36.67,80792.82,0.4,0.41537,0.00013,32.20019]
[1778588916368,36.67,80792.82,0.4,0.41537,0.00013,32.20019]
[1778588917085,36.67,80793.57,0.4,0.41546,0.00013,32.2022]
[1778588922488,36.67,80792.7,0.4,0.41535,0.00013,32.19992]
[1778588923620,36.67,80792.9,0.4,0.41538,0.00013,32.20047]
[1778588924502,36.67,80787.77,0.4,0.41472,0.00013,32.18667]
[1778588925139,36.67,80787.77,0.4,0.41472,0.00013,32.18667]
[1778588925490,36.67,80787.77,0.4,0.41472,0.00013,32.18667]
[1778588925698,36.67,80787.77,0.4,0.41471,0.00013,32.18662]
[1778588925796,36.67,80791.62,0.4,0.41521,0.00013,32.19695]
[1778588931551,36.67,80792.53,0.4,0.41532,0.00013,32.19919]
[1778588937384,36.66,80790.91,0.4,0.4151,0.00013,32.19472]
[1778588942633,36.66,80793.61,0.4,0.41543,0.00013,32.20171]
[1778588946087,36.66,80793.98,0.4,0.41548,0.00013,32.20263]
[1778588946188,36.66,80793.97,0.4,0.41547,0.00013,32.20253]
[1778588951768,36.65,80795.45,0.4,0.41566,0.00013,32.20636]
[1778588956803,36.65,80793.92,0.4,0.41546,0.00013,32.20225]
[1778588958229,36.65,80793.92,0.4,0.41546,0.00013,32.20225]
[1778588958553,36.65,80794.03,0.4,0.41547,0.00013,32.20253]
[1778588960502,36.65,80793.16,0.4,0.41536,0.00013,32.20021]
[1778588960831,36.65,80789.27,0.4,0.41486,0.00013,32.18973]
[1778588965561,36.65,80790.04,0.4,0.41495,0.00013,32.19169]
[1778588968599,36.65,80795.01,0.4,0.41558,0.00013,32.2049]
[1778588970037,36.65,80794.91,0.4,0.41557,0.00013,32.2046]
[1778588975938,36.65,80794.84,0.4,0.41555,0.00013,32.20139]
[1778588978268,36.65,80794.84,0.4,0.41555,0.00013,32.20139]
[1778588979077,36.65,80795.37,0.4,0.41562,0.00013,32.20284]
[1778588981865,36.65,80796.93,0.4,0.41583,0.00013,32.207]
[1778588982503,36.65,80796.93,0.4,0.41583,0.00013,32.207]
[1778588986323,36.65,80799.18,0.4,0.41612,0.00013,32.213]
[1778588988334,36.65,80799.2,0.4,0.41612,0.00013,32.21306]
[1778588990349,36.65,80798.9,0.4,0.41608,0.00013,32.21227]
[1778588993623,36.65,80794.65,0.4,0.41553,0.00013,32.20096]
[1778588993747,36.65,80794.65,0.4,0.41553,0.00013,32.20096]
[1778588996471,36.65,80794.75,0.4,0.41555,0.00013,32.20124]
[1778589001080,36.65,80798.22,0.4,0.416,0.00013,32.21053]
[1778589001093,36.65,80798.22,0.4,0.416,0.00013,32.21053]
[1778589001374,36.65,80798.22,0.4,0.416,0.00013,32.21053]
[1778589001581,36.65,80798.22,0.4,0.416,0.00013,32.21053]
[1778589001494,36.65,80834.01,0.4,0.42062,0.00013,32.30347]
[1778589002475,36.65,80834.01,0.4,0.42062,0.00013,32.30347]
[1778589002531,36.66,80868.04,0.4,0.42502,0.00013,32.38801]
[1778589002701,36.66,80868.04,0.4,0.42502,0.00013,32.38801]
[1778589003100,36.66,80868.04,0.4,0.42502,0.00013,32.38801]
[1778589003200,36.66,80868.04,0.4,0.42502,0.00013,32.38801]
[1778589003289,36.66,80868.04,0.4,0.42502,0.00013,32.38801]
[1778589003301,36.66,80845.62,0.4,0.42213,0.00013,32.33287]
[1778589004280,36.66,80845.62,0.4,0.42213,0.00013,32.33287]
[1778589004308,36.66,80823.26,0.4,0.41924,0.00013,32.27624]
[1778589004926,36.66,80823.26,0.4,0.41924,0.00013,32.27624]
[1778589005390,36.66,80800.82,0.4,0.41635,0.00013,32.21769]
[1778589006277,36.66,80800.82,0.4,0.41635,0.00013,32.21769]
[1778589006282,36.66,80787.03,0.4,0.41457,0.00013,32.18084]
[1778589007284,36.66,80787.03,0.4,0.41457,0.00013,32.18084]
[1778589007325,36.66,80791.21,0.4,0.41511,0.00013,32.19215]
[1778589010316,36.66,80784.94,0.4,0.41431,0.00013,32.17539]
[1778589010414,36.66,80777.45,0.4,0.41336,0.00013,32.15527]
[1778589010675,36.66,80777.45,0.4,0.41336,0.00013,32.15527]
[1778589010969,36.66,80777.45,0.4,0.41336,0.00013,32.15527]
[1778589011194,36.66,80783.48,0.4,0.41413,0.00013,32.17164]
[1778589011676,36.66,80783.48,0.4,0.41413,0.00013,32.17164]
[1778589012397,36.66,80783.48,0.4,0.41413,0.00013,32.17164]
[1778589012410,36.67,80774.05,0.4,0.41293,0.00013,32.14616]
[1778589013355,36.67,80774.05,0.4,0.41293,0.00013,32.14616]
[1778589013483,36.67,80774.05,0.4,0.41293,0.00013,32.14616]
[1778589013579,36.67,80776.77,0.4,0.41328,0.00013,32.15366]
[1778589013757,36.67,80776.77,0.4,0.41328,0.00013,32.15366]
[1778589014425,36.67,80753.85,0.4,0.41034,0.00013,32.09041]
[1778589015379,36.67,80753.85,0.4,0.41034,0.00013,32.09041]
[1778589015483,36.67,80753.85,0.4,0.41034,0.00013,32.09041]
[1778589015585,36.67,80730.25,0.4,0.40731,0.00013,32.02339]
[1778589016373,36.67,80730.25,0.4,0.40731,0.00013,32.02339]
[1778589016490,36.67,80730.25,0.4,0.40731,0.00013,32.02339]
[1778589016599,36.67,80730.25,0.4,0.40731,0.00013,32.02339]
[1778589016525,36.67,80721.06,0.4,0.40614,0.00013,31.99694]
[1778589016617,36.67,80721.06,0.4,0.40614,0.00013,31.99694]
[1778589017383,36.67,80721.06,0.4,0.40614,0.00013,31.99694]
[1778589018396,36.68,80725.04,0.4,0.40666,0.00013,32.0086]
[1778589018771,36.68,80717.09,0.4,0.40564,0.00013,31.9856]
[1778589019250,36.68,80700.12,0.4,0.40347,0.00013,31.93557]
[1778589019991,36.68,80700.12,0.4,0.40347,0.00013,31.93557]
[1778589020257,36.68,80709.04,0.4,0.40462,0.00013,31.96209]
[1778589022126,36.68,80707.63,0.4,0.40444,0.00013,31.958]
[1778589022271,36.68,80696.94,0.4,0.40308,0.00013,31.92636]
[1778589023160,36.68,80696.94,0.4,0.40308,0.00013,31.92636]
[1778589023382,36.68,80696.94,0.4,0.40308,0.00013,31.92636]
[1778589023416,36.68,80690.86,0.4,0.40231,0.00013,31.90833]
[1778589024035,36.68,80690.86,0.4,0.40231,0.00013,31.90833]
[1778589024285,36.69,80670.33,0.4,0.39969,0.00013,31.84617]
[1778589025509,36.69,80670.33,0.4,0.39969,0.00013,31.84617]
[1778589026299,36.69,80656.89,0.4,0.39798,0.00013,31.80477]
[1778589027622,36.69,80656.89,0.4,0.39798,0.00013,31.80477]
[1778589028573,36.69,80659.35,0.4,0.39831,0.00013,31.8127]
[1778589029581,36.7,80664.37,0.4,0.39896,0.00013,31.82838]
[1778589030327,36.7,80651.82,0.4,0.39737,0.00013,31.78965]
[1778589032854,36.7,80652.22,0.4,0.39742,0.00013,31.78801]
[1778589033348,36.71,80649.26,0.4,0.39705,0.00013,31.77891]
[1778589033843,36.71,80649.26,0.4,0.39705,0.00013,31.77891]
[1778589033846,36.71,80649.26,0.4,0.39705,0.00013,31.77891]
[1778589033899,36.71,80649.26,0.4,0.39705,0.00013,31.77891]
[1778589034282,36.71,80649.26,0.4,0.39705,0.00013,31.77891]
[1778589034355,36.71,80639.01,0.4,0.39575,0.00013,31.74671]
[1778589037376,36.71,80651.47,0.4,0.39735,0.00013,31.78618]
[1778589040711,36.72,80649.67,0.4,0.39714,0.00013,31.78086]
[1778589041118,36.72,80649.67,0.4,0.39714,0.00013,31.78086]
[1778589041230,36.72,80649.67,0.4,0.39714,0.00013,31.78086]
[1778589041629,36.72,80649.67,0.4,0.39714,0.00013,31.78086]
[1778589041728,36.72,80656.33,0.4,0.39799,0.00013,31.80175]
[1778589041785,36.72,80656.33,0.4,0.39799,0.00013,31.80175]
[1778589042413,36.72,80671.62,0.4,0.39995,0.00013,31.84906]
[1778589043449,36.72,80671.62,0.4,0.39995,0.00013,31.84906]
[1778589043499,36.72,80671.62,0.4,0.39995,0.00013,31.84906]
[1778589043695,36.72,80675.97,0.4,0.40051,0.00013,31.86251]
[1778589044064,36.72,80675.97,0.4,0.40051,0.00013,31.86251]
[1778589044871,36.75,80674.55,0.4,0.40041,0.00013,31.8598]
[1778589045435,36.75,80667.66,0.4,0.39953,0.00013,31.83885]
[1778589047838,36.75,80662.29,0.4,0.39886,0.00013,31.82258]
[1778589049257,36.76,80662.23,0.4,0.39886,0.00013,31.82252]
[1778589049464,36.76,80665.58,0.4,0.39929,0.00013,31.83297]
[1778589049978,36.76,80665.58,0.4,0.39929,0.00013,31.83297]
[1778589049995,36.76,80665.58,0.4,0.39929,0.00013,31.83297]
[1778589054044,36.76,80658.64,0.4,0.39842,0.00013,31.81177]
[1778589054576,36.76,80658.64,0.4,0.39842,0.00013,31.81177]
[1778589054582,36.76,80653.87,0.4,0.39781,0.00013,31.79703]
[1778589054740,36.76,80653.87,0.4,0.39781,0.00013,31.79703]
[1778589054987,36.76,80653.87,0.4,0.39781,0.00013,31.79703]
[1778589055087,36.76,80653.87,0.4,0.39781,0.00013,31.79703]
[1778589055102,36.76,80653.87,0.4,0.39781,0.00013,31.79703]
[1778589055106,36.76,80653.87,0.4,0.39781,0.00013,31.79703]
[1778589055512,36.76,80633.96,0.4,0.39528,0.00013,31.73443]
[1778589056176,36.76,80633.96,0.4,0.39528,0.00013,31.73443]
[1778589056519,36.76,80637.77,0.4,0.39577,0.00013,31.74667]
[1778589059476,36.77,80644.79,0.4,0.39667,0.00013,31.76894]
[1778589060111,36.77,80649.54,0.4,0.39728,0.00013,31.78391]
[1778589060362,36.77,80649.54,0.4,0.39728,0.00013,31.78391]
[1778589060545,36.77,80649.54,0.4,0.39728,0.00013,31.78391]
[1778589060548,36.77,80660.52,0.4,0.39868,0.00013,31.81812]
[1778589060766,36.77,80660.52,0.4,0.39868,0.00013,31.81812]
[1778589061101,36.77,80660.52,0.4,0.39868,0.00013,31.81812]
[1778589061181,36.77,80660.52,0.4,0.39868,0.00013,31.81812]
[1778589061543,36.77,80660.52,0.4,0.39868,0.00013,31.81812]
[1778589061647,36.77,80660.52,0.4,0.39868,0.00013,31.81812]
[1778589061563,36.77,80695.32,0.4,0.40312,0.00013,31.92371]
[1778589062218,36.77,80695.32,0.4,0.40312,0.00013,31.92371]
[1778589062565,36.77,80713.81,0.4,0.40549,0.00013,31.9784]
[1778589063129,36.77,80713.81,0.4,0.40549,0.00013,31.9784]
[1778589063252,36.77,80713.81,0.4,0.40549,0.00013,31.9784]
[1778589063288,36.77,80713.81,0.4,0.40549,0.00013,31.9784]
[1778589063593,36.77,80713.81,0.4,0.40549,0.00013,31.9784]
[1778589063572,36.77,80729.31,0.4,0.40748,0.00013,32.02328]
[1778589064244,36.77,80729.31,0.4,0.40748,0.00013,32.02328]
[1778589065808,36.78,80720.4,0.4,0.40634,0.00013,31.99774]
[1778589068654,36.78,80717.27,0.4,0.40595,0.00013,31.98884]
[1778589068782,36.78,80715.86,0.4,0.40578,0.00013,31.98484]
[1778589069480,36.78,80715.86,0.4,0.40578,0.00013,31.98484]
[1778589069961,36.78,80710.44,0.4,0.40509,0.00013,31.96911]
[1778589070015,36.78,80710.44,0.4,0.40509,0.00013,31.96911]
[1778589070621,36.78,80692.9,0.4,0.40285,0.00013,31.91724]
[1778589070932,36.78,80692.9,0.4,0.40285,0.00013,31.91724]
[1778589071628,36.78,80694.43,0.4,0.40305,0.00013,31.92189]
[1778589072413,36.78,80694.43,0.4,0.40305,0.00013,31.92189]
[1778589072624,36.78,80694.43,0.4,0.40305,0.00013,31.92189]
[1778589072635,36.78,80690.26,0.4,0.40252,0.00013,31.90951]
[1778589073681,36.78,80690.26,0.4,0.40252,0.00013,31.90951]
[1778589074642,36.78,80683.18,0.4,0.40161,0.00013,31.88818]
[1778589077125,36.79,80676.31,0.4,0.40075,0.00013,31.86756]
[1778589077200,36.79,80676.31,0.4,0.40075,0.00013,31.86756]
[1778589077560,36.79,80676.31,0.4,0.40075,0.00013,31.86756]
[1778589078406,36.79,80683.73,0.4,0.4017,0.00013,31.89012]
[1778589078678,36.79,80687.63,0.4,0.40219,0.00013,31.90185]
[1778589078976,36.79,80687.63,0.4,0.40219,0.00013,31.90185]
[1778589079685,36.79,80687.29,0.4,0.40215,0.00013,31.90086]
[1778589079958,36.79,80687.29,0.4,0.40215,0.00013,31.90086]
[1778589080831,36.79,80687.29,0.4,0.40215,0.00013,31.90086]
[1778589080932,36.79,80688.06,0.4,0.40225,0.00013,31.90318]
[1778589081911,36.79,80688.06,0.4,0.40225,0.00013,31.90318]
[1778589082011,36.79,80692.19,0.4,0.40278,0.00013,31.91555]
[1778589084299,36.79,80697.82,0.4,0.4035,0.00013,31.93239]
[1778589086992,36.79,80696.92,0.4,0.4034,0.00013,31.92995]
[1778589087015,36.79,80696.92,0.4,0.4034,0.00013,31.92995]
[1778589087605,36.79,80696.92,0.4,0.4034,0.00013,31.92995]
[1778589087662,36.8,80692.59,0.4,0.40285,0.00013,31.91714]
[1778589089657,36.8,80692.24,0.4,0.4028,0.00013,31.9161]
[1778589090094,36.8,80699.83,0.4,0.40377,0.00013,31.93866]
[1778589091454,36.8,80696.47,0.4,0.40334,0.00013,31.9287]
[1778589094923,36.8,80689.14,0.4,0.4024,0.00013,31.90377]
[1778589094957,36.8,80689.14,0.4,0.4024,0.00013,31.90377]
[1778589095046,36.8,80689.14,0.4,0.4024,0.00013,31.90377]
[1778589095135,36.8,80689.14,0.4,0.4024,0.00013,31.90377]
[1778589095147,36.8,80689.14,0.4,0.4024,0.00013,31.90377]
[1778589095797,36.8,80673.46,0.4,0.4004,0.00013,31.85646]
[1778589096994,36.8,80673.46,0.4,0.4004,0.00013,31.85646]
[1778589097065,36.8,80672.78,0.4,0.40032,0.00013,31.85443]
[1778589099020,36.8,80672.91,0.4,0.40034,0.00013,31.85494]
[1778589099602,36.8,80672.91,0.4,0.40034,0.00013,31.85494]
[1778589099825,36.8,80654.57,0.4,0.39802,0.00013,31.79879]
[1778589101532,36.8,80654.57,0.4,0.39802,0.00013,31.79879]
[1778589101581,36.81,80645.61,0.4,0.39689,0.00013,31.77102]
[1778589101741,36.81,80645.61,0.4,0.39689,0.00013,31.77102]
[1778589101830,36.81,80645.61,0.4,0.39689,0.00013,31.77102]
[1778589103020,36.81,80642.59,0.4,0.3965,0.00013,31.76155]
[1778589103549,36.81,80642.59,0.4,0.3965,0.00013,31.76155]
[1778589106226,36.81,80644.64,0.4,0.39678,0.00013,31.76825]
[1778589106782,36.81,80638.98,0.4,0.39606,0.00013,31.75051]
[1778589106829,36.81,80638.98,0.4,0.39606,0.00013,31.75051]
[1778589107079,36.81,80638.98,0.4,0.39606,0.00013,31.75051]
[1778589107102,36.81,80638.98,0.4,0.39606,0.00013,31.75051]
[1778589107883,36.81,80616.87,0.4,0.39325,0.00013,31.68006]
[1778589109594,36.81,80616.87,0.4,0.39325,0.00013,31.68006]
[1778589111434,36.81,80623.88,0.4,0.39415,0.00013,31.70268]
[1778589111531,36.81,80632.3,0.4,0.39522,0.00013,31.72959]
[1778589113452,36.81,80633.38,0.4,0.39536,0.00013,31.73302]
[1778589114934,36.82,80614.02,0.4,0.39291,0.00013,31.67119]
[1778589115844,36.82,80614.02,0.4,0.39291,0.00013,31.67119]
[1778589120034,36.82,80612.78,0.4,0.39278,0.00013,31.6678]
[1778589120485,36.82,80612.78,0.4,0.39278,0.00013,31.6678]
[1778589126011,36.83,80611.5,0.4,0.39265,0.00013,31.66439]
[1778589128592,36.84,80620.55,0.4,0.3938,0.00013,31.69372]
[1778589129514,36.84,80620.55,0.4,0.3938,0.00013,31.69372]
[1778589130889,36.84,80625.28,0.4,0.39441,0.00013,31.7089]
[1778589131389,36.84,80625.28,0.4,0.39441,0.00013,31.7089]
[1778589132054,36.84,80614.98,0.4,0.3931,0.00013,31.67589]
[1778589134897,36.84,80607.78,0.4,0.39221,0.00013,31.65302]
[1778589134928,36.84,80607.78,0.4,0.39221,0.00013,31.65302]
[1778589135159,36.84,80607.78,0.4,0.39221,0.00013,31.65302]
[1778589136367,36.84,80602.14,0.4,0.39149,0.00013,31.63466]
[1778589138618,36.85,80606.54,0.4,0.39206,0.00013,31.64926]
[1778589139450,36.85,80607.04,0.4,0.39214,0.00013,31.65117]
[1778589140537,36.85,80615.21,0.4,0.39318,0.00013,31.67765]
[1778589140606,36.85,80615.21,0.4,0.39318,0.00013,31.67765]
[1778589140770,36.85,80615.21,0.4,0.39318,0.00013,31.67765]
[1778589140873,36.85,80617.59,0.4,0.39348,0.00013,31.68536]
[1778589140974,36.85,80617.59,0.4,0.39348,0.00013,31.68536]
[1778589141180,36.85,80617.59,0.4,0.39348,0.00013,31.68536]
[1778589141609,36.85,80617.59,0.4,0.39348,0.00013,31.68536]
[1778589141635,36.85,80631.73,0.4,0.39527,0.00013,31.73051]
[1778589143971,36.85,80637.8,0.4,0.39605,0.00013,31.74974]
[1778589144076,36.85,80637.8,0.4,0.39605,0.00013,31.74974]
[1778589144963,36.85,80637.98,0.4,0.39607,0.00013,31.75035]
[1778589145862,36.85,80641.8,0.4,0.39656,0.00013,31.7624]
[1778589148055,36.86,80652.27,0.4,0.39789,0.00013,31.7952]
[1778589148372,36.86,80652.27,0.4,0.39789,0.00013,31.7952]
[1778589148789,36.86,80652.27,0.4,0.39789,0.00013,31.7952]
[1778589150060,36.86,80660.81,0.4,0.39898,0.00013,31.82164]
[1778589151094,36.86,80661.62,0.4,0.39908,0.00013,31.8241]
[1778589156250,36.86,80657.36,0.4,0.39855,0.00013,31.8083]
[1778589157836,36.87,80653.53,0.4,0.39807,0.00013,31.79655]
[1778589157928,36.87,80653.53,0.4,0.39807,0.00013,31.79655]
[1778589163300,36.87,80648.49,0.4,0.39745,0.00013,31.78143]
[1778589168427,36.88,80644.72,0.4,0.39699,0.00013,31.76997]
[1778589168929,36.88,80643.32,0.4,0.39682,0.00013,31.76572]
[1778589174378,36.88,80636.73,0.4,0.396,0.00013,31.74536]
[1778589175627,36.88,80636.73,0.4,0.396,0.00013,31.74536]
[1778589175767,36.88,80636.73,0.4,0.396,0.00013,31.74536]
[1778589175964,36.89,80634.34,0.4,0.3957,0.00013,31.73792]
[1778589176603,36.89,80634.34,0.4,0.3957,0.00013,31.73792]
[1778589176695,36.89,80621.88,0.4,0.39412,0.00013,31.69839]
[1778589179566,36.89,80614.72,0.4,0.39322,0.00013,31.67546]
[1778589182728,36.89,80619.37,0.4,0.39381,0.00013,31.69056]
[1778589183522,36.89,80620.73,0.4,0.39399,0.00013,31.69496]
[1778589183552,36.89,80620.73,0.4,0.39399,0.00013,31.69496]
[1778589184736,36.89,80636.45,0.4,0.39598,0.00013,31.74491]
[1778589185480,36.89,80636.45,0.4,0.39598,0.00013,31.74491]
[1778589187263,36.89,80635.39,0.4,0.39585,0.00013,31.74166]
[1778589187765,36.89,80635.39,0.4,0.39585,0.00013,31.74166]
[1778589188326,36.89,80639.28,0.4,0.39635,0.00013,31.75393]
[1778589188774,36.89,80639.28,0.4,0.39635,0.00013,31.75393]
[1778589189638,36.89,80641.19,0.4,0.39659,0.00013,31.75997]
[1778589191426,36.89,80646.5,0.4,0.39727,0.00013,31.77667]
[1778589193553,36.9,80644.53,0.4,0.39702,0.00013,31.77066]
[1778589193938,36.9,80642.39,0.4,0.39676,0.00013,31.76403]
[1778589194342,36.9,80642.39,0.4,0.39676,0.00013,31.76403]
[1778589194912,36.9,80644.25,0.4,0.39699,0.00013,31.7699]
[1778589195007,36.9,80644.25,0.4,0.39699,0.00013,31.7699]
[1778589196610,36.9,80649.73,0.4,0.39769,0.00013,31.78703]
[1778589197543,36.9,80669.57,0.4,0.40021,0.00013,31.84797]
[1778589198419,36.9,80669.57,0.4,0.40021,0.00013,31.84797]
[1778589199078,36.9,80671.3,0.4,0.40043,0.00013,31.85318]
[1778589199157,36.9,80671.3,0.4,0.40043,0.00013,31.85318]
[1778589201440,36.9,80672.13,0.4,0.40053,0.00013,31.85561]
[1778589202008,36.9,80678.56,0.4,0.40134,0.00013,31.87503]
[1778589202638,36.9,80678.56,0.4,0.40134,0.00013,31.87503]
[1778589208620,36.89,80680.07,0.4,0.40153,0.00013,31.87947]
[1778589210005,36.89,80682.35,0.4,0.40182,0.00013,31.88631]
[1778589211265,36.89,80686.09,0.4,0.4023,0.00013,31.89751]
[1778589211355,36.89,80686.09,0.4,0.4023,0.00013,31.89751]
[1778589211652,36.89,80686.09,0.4,0.4023,0.00013,31.89751]
[1778589211938,36.89,80683.19,0.4,0.40192,0.00013,31.88572]
[1778589212962,36.89,80678.87,0.4,0.40137,0.00013,31.87273]
[1778589216528,36.89,80675.46,0.4,0.40093,0.00013,31.86237]
[1778589216642,36.89,80675.46,0.4,0.40093,0.00013,31.86237]
[1778589218281,36.89,80666.29,0.4,0.39976,0.00013,31.83445]
[1778589219381,36.89,80668.89,0.4,0.40009,0.00013,31.84234]
[1778589220913,36.89,80662.12,0.4,0.39923,0.00013,31.82157]
[1778589220959,36.89,80662.12,0.4,0.39923,0.00013,31.82157]
[1778589221852,36.89,80662.12,0.4,0.39923,0.00013,31.82157]
[1778589225009,36.89,80658.07,0.4,0.39871,0.00013,31.80897]
[1778589225596,36.89,80658.07,0.4,0.39871,0.00013,31.80897]
[1778589225742,36.89,80643.19,0.4,0.39682,0.00013,31.76275]
[1778589227755,36.89,80634.16,0.4,0.39568,0.00013,31.73447]
[1778589232120,36.89,80639.23,0.4,0.39633,0.00013,31.75059]
[1778589237825,36.9,80642.9,0.4,0.39681,0.00013,31.76245]
[1778589242186,36.9,80649.66,0.4,0.39768,0.00013,31.78376]
[1778589244874,36.9,80660.36,0.4,0.39905,0.00013,31.81703]
[1778589245316,36.9,80660.36,0.4,0.39905,0.00013,31.81703]
[1778589248663,36.9,80665.0,0.4,0.39963,0.00013,31.83113]
[1778589249268,36.9,80665.0,0.4,0.39963,0.00013,31.83109]
[1778589249621,36.9,80665.0,0.4,0.39963,0.00013,31.83109]
[1778589250384,36.9,80664.76,0.4,0.39959,0.00013,31.83032]
[1778589253818,36.9,80677.83,0.4,0.40125,0.00013,31.86995]
[1778589254409,36.9,80679.33,0.4,0.40144,0.00013,31.87445]
[1778589255669,36.9,80679.84,0.4,0.40151,0.00013,31.87598]
[1778589263375,36.9,80683.64,0.4,0.40198,0.00013,31.88728]
[1778589263433,36.9,80683.64,0.4,0.40198,0.00013,31.88728]
[1778589263708,36.9,80683.64,0.4,0.40198,0.00013,31.88728]
[1778589264114,36.9,80683.25,0.4,0.40194,0.00013,31.88611]
[1778589264614,36.9,80683.25,0.4,0.40194,0.00013,31.88611]
[1778589265230,36.9,80691.24,0.4,0.40295,0.00013,31.90999]
[1778589265434,36.9,80691.24,0.4,0.40295,0.00013,31.90999]
[1778589266570,36.9,80697.4,0.4,0.40374,0.00013,31.92824]
[1778589266708,36.9,80697.4,0.4,0.40374,0.00013,31.92824]
[1778589266713,36.9,80697.4,0.4,0.40374,0.00013,31.92824]
[1778589266729,36.9,80697.4,0.4,0.40374,0.00013,31.92824]
[1778589266773,36.9,80697.27,0.4,0.40372,0.00013,31.92792]
[1778589267016,36.9,80697.27,0.4,0.40372,0.00013,31.92792]
[1778589267285,36.9,80703.66,0.4,0.40454,0.00013,31.94673]
[1778589269248,36.9,80707.32,0.4,0.40501,0.00013,31.95747]
[1778589269337,36.9,80707.32,0.4,0.40501,0.00013,31.95747]
[1778589269360,36.9,80707.32,0.4,0.40501,0.00013,31.95747]
[1778589269547,36.9,80707.32,0.4,0.40501,0.00013,31.95747]
[1778589269561,36.9,80717.31,0.4,0.40628,0.00013,31.9865]
[1778589270738,36.9,80717.31,0.4,0.40628,0.00013,31.9865]
[1778589270891,36.9,80717.31,0.4,0.40628,0.00013,31.9865]
[1778589270911,36.9,80737.63,0.4,0.40887,0.00013,32.04456]
[1778589271073,36.9,80737.63,0.4,0.40887,0.00013,32.04456]
[1778589271241,36.9,80737.63,0.4,0.40887,0.00013,32.04456]
[1778589271911,36.9,80737.63,0.4,0.40887,0.00013,32.04456]
[1778589271454,36.9,80762.63,0.4,0.41206,0.00013,32.11102]
[1778589272655,36.9,80762.63,0.4,0.41206,0.00013,32.11102]
[1778589272687,36.9,80766.41,0.4,0.41253,0.00013,32.12129]
[1778589272980,36.9,80766.41,0.4,0.41253,0.00013,32.12129]
[1778589273742,36.9,80766.41,0.4,0.41253,0.00013,32.12129]
[1778589274740,36.9,80772.1,0.4,0.41327,0.00013,32.13682]
[1778589275029,36.9,80772.87,0.4,0.41337,0.00013,32.13895]
[1778589275321,36.9,80772.87,0.4,0.41337,0.00013,32.13895]
[1778589275327,36.9,80772.87,0.4,0.41337,0.00013,32.13895]
[1778589275525,36.9,80772.87,0.4,0.41337,0.00013,32.13895]
[1778589275594,36.9,80772.87,0.4,0.41337,0.00013,32.13895]
[1778589275614,36.9,80772.87,0.4,0.41337,0.00013,32.13895]
[1778589275655,36.9,80772.87,0.4,0.41337,0.00013,32.13895]
[1778589275880,36.9,80772.87,0.4,0.41337,0.00013,32.13895]
[1778589275899,36.9,80781.37,0.4,0.41445,0.00013,32.1618]
[1778589276025,36.9,80781.37,0.4,0.41445,0.00013,32.1618]
[1778589276446,36.9,80781.37,0.4,0.41445,0.00013,32.1618]
[1778589276482,36.9,80781.37,0.4,0.41445,0.00013,32.1618]
[1778589276922,36.9,80781.37,0.4,0.41445,0.00013,32.1618]
[1778589276504,36.9,80799.92,0.4,0.41683,0.00013,32.21097]
[1778589277694,36.9,80805.56,0.4,0.41755,0.00013,32.22572]
[1778589278269,36.9,80805.56,0.4,0.41755,0.00013,32.22572]
[1778589278782,36.9,80808.88,0.4,0.41798,0.00013,32.23433]
[1778589279476,36.9,80808.88,0.4,0.41798,0.00013,32.23433]
[1778589279610,36.9,80808.88,0.4,0.41798,0.00013,32.23433]
[1778589279845,36.9,80808.88,0.4,0.41798,0.00013,32.23433]
[1778589279924,36.9,80805.56,0.4,0.41755,0.00013,32.22572]
[1778589280055,36.9,80805.56,0.4,0.41755,0.00013,32.22572]
[1778589280439,36.9,80805.56,0.4,0.41755,0.00013,32.22572]
[1778589280500,36.9,80796.79,0.4,0.41643,0.00013,32.20278]
[1778589281015,36.9,80796.79,0.4,0.41643,0.00013,32.20278]
[1778589281039,36.9,80796.79,0.4,0.41643,0.00013,32.20278]
[1778589281555,36.9,80796.79,0.4,0.41643,0.00013,32.20278]
[1778589282047,36.9,80793.1,0.4,0.41595,0.00013,32.19302]
[1778589282264,36.9,80793.1,0.4,0.41595,0.00013,32.19302]
[1778589282292,36.9,80793.1,0.4,0.41595,0.00013,32.19302]
[1778589282490,36.9,80793.1,0.4,0.41595,0.00013,32.19302]
[1778589282517,36.9,80793.1,0.4,0.41595,0.00013,32.19302]
[1778589283525,36.9,80795.76,0.4,0.41629,0.00013,32.19997]
[1778589283793,36.9,80795.76,0.4,0.41629,0.00013,32.19997]
[1778589283894,36.9,80780.4,0.4,0.41433,0.00013,32.15918]
[1778589285851,36.9,80779.88,0.4,0.41426,0.00013,32.15778]
[1778589286324,36.9,80779.95,0.4,0.41427,0.00013,32.15807]
[1778589286512,36.9,80779.95,0.4,0.41427,0.00013,32.15807]
[1778589286625,36.9,80779.95,0.4,0.41427,0.00013,32.15807]
[1778589287076,36.9,80779.96,0.4,0.41428,0.00013,32.15815]
[1778589287082,36.9,80779.96,0.4,0.41428,0.00013,32.15815]
[1778589287093,36.9,80779.96,0.4,0.41428,0.00013,32.15815]
[1778589287439,36.9,80779.96,0.4,0.41428,0.00013,32.15815]
[1778589287599,36.9,80779.96,0.4,0.41428,0.00013,32.15815]
[1778589288104,36.9,80774.44,0.4,0.41357,0.00013,32.14327]
[1778589288274,36.9,80774.44,0.4,0.41357,0.00013,32.14327]
[1778589289383,36.9,80775.48,0.4,0.4137,0.00013,32.14608]
[1778589290840,36.9,80780.31,0.4,0.41432,0.00013,32.1591]
[1778589292532,36.9,80775.42,0.4,0.4137,0.00013,32.14591]
[1778589292760,36.9,80775.42,0.4,0.4137,0.00013,32.14591]
[1778589293215,36.9,80759.6,0.4,0.41167,0.00013,32.10275]
[1778589295273,36.9,80753.72,0.4,0.41092,0.00013,32.08654]
[1778589301271,36.9,80754.89,0.4,0.41107,0.00013,32.08981]
[1778589303837,36.9,80752.36,0.4,0.41075,0.00013,32.08281]
[1778589304289,36.9,80760.18,0.4,0.41175,0.00013,32.10442]
[1778589306692,36.9,80753.27,0.4,0.41087,0.00013,32.08537]
[1778589307824,36.9,80753.75,0.4,0.41093,0.00013,32.0867]
[1778589308235,36.9,80760.75,0.4,0.41182,0.00013,32.10604]
[1778589308574,36.9,80760.75,0.4,0.41182,0.00013,32.10604]
[1778589308673,36.9,80771.24,0.4,0.41317,0.00013,32.13468]
[1778589309235,36.9,80771.24,0.4,0.41317,0.00013,32.13468]
[1778589309968,36.9,80771.24,0.4,0.41317,0.00013,32.13468]
[1778589310105,36.9,80774.9,0.4,0.41363,0.00013,32.1446]
[1778589310126,36.9,80774.9,0.4,0.41363,0.00013,32.1446]
[1778589310514,36.9,80774.9,0.4,0.41363,0.00013,32.1446]
[1778589311972,36.9,80781.77,0.4,0.41451,0.00013,32.16308]
[1778589312674,36.9,80785.65,0.4,0.415,0.00013,32.17335]
[1778589312706,36.9,80785.65,0.4,0.415,0.00013,32.17335]
[1778589312748,36.9,80785.65,0.4,0.415,0.00013,32.17335]
[1778589312882,36.9,80785.65,0.4,0.415,0.00013,32.17335]
[1778589314363,36.9,80773.64,0.4,0.41347,0.00013,32.14107]
[1778589315912,36.9,80773.64,0.4,0.41347,0.00013,32.14107]
[1778589317893,36.9,80778.2,0.4,0.41405,0.00013,32.15345]
[1778589319728,36.9,80785.13,0.4,0.41495,0.00013,32.1721]
[1778589320928,36.9,80786.89,0.4,0.41517,0.00013,32.17674]
[1778589321016,36.9,80791.07,0.4,0.4157,0.00013,32.18778]
[1778589321317,36.9,80791.07,0.4,0.4157,0.00013,32.18778]
[1778589321959,36.9,80791.07,0.4,0.4157,0.00013,32.18778]
[1778589324170,36.9,80800.31,0.4,0.41688,0.00013,32.21201]
[1778589324273,36.9,80800.31,0.4,0.41688,0.00013,32.21201]
[1778589324395,36.9,80800.31,0.4,0.41688,0.00013,32.21201]
[1778589326092,36.9,80791.03,0.4,0.41569,0.00013,32.18751]
[1778589326110,36.9,80791.03,0.4,0.41569,0.00013,32.18751]
[1778589326152,36.9,80791.03,0.4,0.41569,0.00013,32.18751]
[1778589326293,36.9,80791.03,0.4,0.41569,0.00013,32.18751]
[1778589326735,36.9,80791.03,0.4,0.41569,0.00013,32.18751]
[1778589326754,36.9,80799.58,0.4,0.41678,0.00013,32.20997]
[1778589327518,36.9,80799.58,0.4,0.41678,0.00013,32.20997]
[1778589327668,36.9,80799.58,0.4,0.41678,0.00013,32.20997]
[1778589327910,36.9,80799.58,0.4,0.41678,0.00013,32.20997]
[1778589327919,36.9,80802.78,0.4,0.41719,0.00013,32.21831]
[1778589328541,36.9,80802.78,0.4,0.41719,0.00013,32.21831]
[1778589328785,36.9,80802.78,0.4,0.41719,0.00013,32.21831]
[1778589329218,36.9,80805.04,0.4,0.41747,0.00013,32.22418]
[1778589329496,36.9,80805.04,0.4,0.41747,0.00013,32.22418]
[1778589329579,36.9,80804.71,0.4,0.41743,0.00013,32.22332]
[1778589330485,36.9,80804.71,0.4,0.41743,0.00013,32.22332]
[1778589330558,36.9,80806.53,0.4,0.41766,0.00013,32.22804]
[1778589331899,36.9,80806.53,0.4,0.41766,0.00013,32.22804]
[1778589337524,36.89,80805.84,0.4,0.41756,0.00013,32.22307]
[1778589339910,36.89,80804.73,0.4,0.41742,0.00013,32.22017]
[1778589340545,36.89,80808.08,0.4,0.41785,0.00013,32.22884]
[1778589343058,36.89,80808.68,0.4,0.41792,0.00013,32.23036]
[1778589343567,36.89,80802.41,0.4,0.41712,0.00013,32.21403]
[1778589344656,36.89,80802.41,0.4,0.41712,0.00013,32.21403]
[1778589344835,36.89,80802.41,0.4,0.41712,0.00013,32.21403]
[1778589347592,36.89,80802.01,0.4,0.41706,0.00013,32.21292]
[1778589347894,36.89,80802.01,0.4,0.41706,0.00013,32.21292]
[1778589348094,36.89,80803.11,0.4,0.4172,0.00013,32.21573]
[1778589348344,36.89,80803.11,0.4,0.4172,0.00013,32.21573]
[1778589348886,36.89,80803.11,0.4,0.4172,0.00013,32.21573]
[1778589348956,36.89,80803.11,0.4,0.4172,0.00013,32.21573]
[1778589349921,36.89,80800.74,0.4,0.41689,0.00013,32.20948]
[1778589352783,36.89,80797.67,0.4,0.41649,0.00013,32.20133]
[1778589352829,36.89,80797.67,0.4,0.41649,0.00013,32.20133]
[1778589352851,36.89,80797.67,0.4,0.41649,0.00013,32.20133]
[1778589352884,36.88,80801.1,0.4,0.41693,0.00013,32.2103]
[1778589353345,36.88,80801.1,0.4,0.41693,0.00013,32.2103]
[1778589353637,36.88,80809.1,0.4,0.41795,0.00013,32.23111]
[1778589355252,36.88,80810.48,0.4,0.41813,0.00013,32.23467]
[1778589358807,36.88,80818.31,0.4,0.41914,0.00013,32.25486]
[1778589359737,36.88,80818.66,0.4,0.41918,0.00013,32.25576]
[1778589359766,36.88,80819.98,0.4,0.41935,0.00013,32.25914]
[1778589360494,36.88,80819.98,0.4,0.41935,0.00013,32.25914]
[1778589360687,36.88,80830.36,0.4,0.42068,0.00013,32.28548]
[1778589361641,36.88,80830.36,0.4,0.42068,0.00013,32.28548]
[1778589365348,36.89,80835.91,0.4,0.4214,0.00013,32.29945]
[1778589365664,36.89,80835.91,0.4,0.4214,0.00013,32.29945]
[1778589365730,36.89,80835.91,0.4,0.4214,0.00013,32.29945]
[1778589368745,36.89,80846.23,0.4,0.42273,0.00013,32.32517]
[1778589368941,36.89,80846.23,0.4,0.42273,0.00013,32.32517]
[1778589371523,36.89,80848.57,0.4,0.42303,0.00013,32.33096]
[1778589376806,36.89,80838.77,0.4,0.42178,0.00013,32.30683]
[1778589379130,36.89,80835.99,0.4,0.42143,0.00013,32.29994]
[1778589379827,36.89,80845.39,0.4,0.42263,0.00013,32.32333]
[1778589383096,36.89,80847.05,0.4,0.42285,0.00013,32.32739]
[1778589388311,36.9,80840.19,0.4,0.42197,0.00013,32.31056]
[1778589389943,36.9,80835.15,0.4,0.42133,0.00013,32.29801]
[1778589395114,36.9,80839.08,0.4,0.42183,0.00013,32.30487]
[1778589400389,36.9,80844.39,0.4,0.42252,0.00013,32.31808]
[1778589402509,36.9,80837.11,0.4,0.42158,0.00013,32.29998]
[1778589402538,36.9,80837.11,0.4,0.42158,0.00013,32.29998]
[1778589403104,36.9,80842.18,0.4,0.42223,0.00013,32.3126]
[1778589406005,36.9,80848.47,0.4,0.42304,0.00013,32.32813]
[1778589406347,36.9,80847.17,0.4,0.42287,0.00013,32.32492]
[1778589406904,36.9,80847.17,0.4,0.42287,0.00013,32.32492]
[1778589409951,36.9,80848.98,0.4,0.42311,0.00013,32.32938]
[1778589410086,36.9,80844.08,0.4,0.42248,0.00013,32.31728]
[1778589410488,36.9,80844.08,0.4,0.42248,0.00013,32.31728]
[1778589412216,36.9,80836.94,0.4,0.42156,0.00013,32.29956]
[1778589413867,36.9,80841.2,0.4,0.42211,0.00013,32.31018]
[1778589414447,36.9,80840.25,0.4,0.42199,0.00013,32.30783]
[1778589420991,36.9,80840.32,0.4,0.422,0.00013,32.30806]
[1778589422126,36.9,80849.85,0.4,0.42322,0.00013,32.33162]
[1778589427161,36.9,80852.82,0.4,0.4236,0.00013,32.33884]
[1778589432198,36.9,80861.26,0.4,0.42468,0.00013,32.35928]
[1778589433844,36.9,80861.26,0.4,0.42468,0.00013,32.35928]
[1778589434295,36.9,80864.16,0.4,0.42505,0.00013,32.36622]
[1778589434775,36.9,80864.16,0.4,0.42505,0.00013,32.36622]
[1778589438080,36.9,80868.98,0.4,0.42567,0.00013,32.37775]
[1778589439150,36.9,80870.76,0.4,0.4259,0.00013,32.38196]
[1778589439248,36.9,80878.8,0.4,0.42693,0.00013,32.40103]
[1778589441573,36.9,80879.51,0.4,0.42702,0.00013,32.4027]
[1778589441987,36.9,80879.51,0.4,0.42702,0.00013,32.4027]
[1778589442728,36.9,80878.98,0.4,0.42695,0.00013,32.40144]
[1778589442791,36.9,80889.71,0.4,0.42833,0.00013,32.42657]
[1778589445972,36.9,80893.17,0.4,0.42878,0.00013,32.4346]
[1778589446018,36.9,80893.17,0.4,0.42878,0.00013,32.4346]
[1778589446766,36.9,80893.13,0.4,0.42878,0.00013,32.43453]
[1778589446802,36.9,80904.2,0.4,0.4302,0.00013,32.45992]
[1778589448029,36.9,80904.2,0.4,0.4302,0.00013,32.45992]
[1778589448275,36.9,80906.12,0.4,0.43045,0.00013,32.46429]
[1778589451715,36.9,80903.35,0.4,0.4301,0.00013,32.45801]
[1778589455364,36.9,80888.29,0.4,0.42815,0.00013,32.42036]
[1778589456892,36.9,80888.29,0.4,0.42815,0.00013,32.42036]
[1778589456893,36.9,80888.29,0.4,0.42815,0.00013,32.42036]
[1778589459015,36.9,80884.36,0.4,0.42765,0.00013,32.4112]
[1778589459435,36.9,80885.59,0.4,0.42781,0.00013,32.41408]
[1778589461369,36.9,80891.43,0.4,0.42856,0.00013,32.42767]
[1778589461523,36.9,80891.43,0.4,0.42856,0.00013,32.42767]
[1778589461525,36.9,80891.43,0.4,0.42856,0.00013,32.42767]
[1778589462417,36.9,80892.28,0.4,0.42867,0.00013,32.42965]
[1778589462940,36.9,80892.28,0.4,0.42867,0.00013,32.42965]
[1778589462984,36.9,80901.83,0.4,0.4299,0.00013,32.45159]
[1778589464747,36.9,80901.66,0.4,0.42988,0.00013,32.4512]
[1778589467832,36.9,80898.09,0.4,0.42942,0.00013,32.44305]
[1778589469913,36.9,80895.32,0.4,0.42906,0.00013,32.43669]
[1778589470016,36.9,80895.32,0.4,0.42906,0.00013,32.43669]
[1778589471015,36.9,80896.75,0.4,0.42925,0.00013,32.43998]
[1778589472300,36.9,80894.0,0.4,0.42889,0.00013,32.43366]
[1778589477518,36.9,80895.22,0.4,0.42905,0.00013,32.4365]
[1778589481886,36.9,80891.17,0.4,0.42853,0.00013,32.42716]
[1778589482015,36.9,80891.17,0.4,0.42853,0.00013,32.42716]
[1778589482242,36.9,80890.12,0.4,0.4284,0.00013,32.42473]
[1778589484016,36.9,80886.05,0.4,0.42787,0.00013,32.41526]
[1778589485574,36.9,80897.77,0.4,0.42938,0.00013,32.44238]
[1778589490609,36.91,80900.76,0.4,0.42977,0.00013,32.44927]
[1778589492240,36.9,80897.25,0.4,0.42932,0.00013,32.44118]
[1778589493755,36.9,80894.26,0.4,0.42893,0.00013,32.43424]
[1778589500084,36.9,80890.14,0.4,0.4284,0.00013,32.42474]
[1778589500225,36.9,80891.12,0.4,0.42852,0.00013,32.42701]
[1778589501015,36.9,80891.12,0.4,0.42852,0.00013,32.42701]
[1778589506726,36.9,80899.57,0.4,0.42961,0.00013,32.44647]
[1778589507732,36.9,80899.57,0.4,0.42961,0.00013,32.44647]
[1778589507835,36.9,80908.93,0.4,0.43082,0.00013,32.46775]
[1778589508274,36.9,80908.93,0.4,0.43082,0.00013,32.46775]
[1778589508828,36.9,80908.93,0.4,0.43082,0.00013,32.46775]
[1778589511797,36.9,80911.21,0.4,0.43111,0.00013,32.47278]
[1778589511886,36.9,80913.2,0.4,0.43135,0.00013,32.47408]
[1778589515659,36.89,80918.93,0.4,0.43208,0.00013,32.48677]
[1778589515770,36.89,80918.93,0.4,0.43208,0.00013,32.48677]
[1778589515793,36.89,80918.93,0.4,0.43208,0.00013,32.48677]
[1778589515833,36.89,80918.93,0.4,0.43208,0.00013,32.48677]
[1778589515981,36.89,80918.93,0.4,0.43208,0.00013,32.48677]
[1778589516124,36.89,80921.46,0.4,0.4324,0.00013,32.49233]
[1778589516813,36.89,80936.13,0.4,0.43429,0.00013,32.52443]
[1778589517279,36.89,80936.13,0.4,0.43429,0.00013,32.52443]
[1778589517281,36.89,80936.13,0.4,0.43429,0.00013,32.52443]
[1778589517348,36.89,80936.13,0.4,0.43429,0.00013,32.52443]
[1778589518929,36.89,80937.44,0.4,0.43446,0.00013,32.52727]
[1778589518948,36.89,80937.44,0.4,0.43446,0.00013,32.52727]
[1778589519901,36.89,80940.34,0.4,0.43483,0.00013,32.53353]
[1778589520340,36.89,80941.12,0.4,0.43493,0.00013,32.5352]
[1778589521995,36.89,80941.02,0.4,0.43492,0.00013,32.53499]
[1778589522345,36.89,80939.69,0.4,0.43475,0.00013,32.53212]
[1778589523323,36.89,80939.05,0.4,0.43467,0.00013,32.53074]
[1778589524187,36.89,80939.05,0.4,0.43467,0.00013,32.53074]
[1778589524192,36.89,80939.05,0.4,0.43467,0.00013,32.53074]
[1778589524241,36.89,80938.63,0.4,0.43461,0.00013,32.52983]
[1778589524324,36.89,80938.63,0.4,0.43461,0.00013,32.52983]
[1778589524993,36.89,80938.63,0.4,0.43461,0.00013,32.52983]
[1778589525046,36.89,80938.31,0.4,0.43457,0.00013,32.52913]
[1778589525403,36.89,80938.31,0.4,0.43457,0.00013,32.52913]
[1778589527585,36.89,80943.67,0.4,0.43526,0.00013,32.54064]
[1778589527994,36.89,80943.67,0.4,0.43526,0.00013,32.54064]
[1778589528023,36.89,80943.93,0.4,0.43529,0.00013,32.54119]
[1778589530687,36.89,80947.03,0.4,0.43569,0.00013,32.5478]
[1778589532372,36.89,80948.94,0.4,0.43594,0.00013,32.55185]
[1778589534504,36.89,80952.78,0.4,0.43644,0.00013,32.55998]
[1778589537034,36.89,80951.68,0.4,0.43629,0.00013,32.55766]
[1778589543147,36.89,80952.54,0.4,0.43641,0.00013,32.55949]
[1778589543325,36.89,80956.74,0.4,0.43695,0.00013,32.56833]
[1778589543612,36.89,80956.74,0.4,0.43695,0.00013,32.56833]
[1778589544025,36.89,80956.74,0.4,0.43695,0.00013,32.56833]
[1778589544113,36.89,80974.58,0.4,0.43925,0.00013,32.60519]
[1778589544932,36.89,80974.58,0.4,0.43925,0.00013,32.60519]
[1778589545774,36.89,80970.82,0.4,0.43877,0.00013,32.59752]
[1778589545956,36.89,80970.82,0.4,0.43877,0.00013,32.59752]
[1778589546021,36.89,80963.08,0.4,0.43777,0.00013,32.58157]
[1778589546426,36.89,80963.08,0.4,0.43777,0.00013,32.58157]
[1778589547543,36.89,80961.89,0.4,0.43762,0.00013,32.57911]
[1778589547660,36.89,80961.89,0.4,0.43762,0.00013,32.57911]
[1778589548197,36.89,80961.89,0.4,0.43762,0.00013,32.57911]
[1778589551971,36.89,80965.49,0.4,0.43808,0.00013,32.58656]
[1778589552487,36.89,80965.66,0.4,0.4381,0.00013,32.58691]
[1778589556120,36.89,80968.19,0.4,0.43843,0.00013,32.59212]
[1778589556779,36.89,80967.65,0.4,0.43836,0.00013,32.59101]
[1778589558328,36.89,80965.7,0.4,0.43811,0.00013,32.58698]
[1778589559097,36.89,80965.7,0.4,0.43811,0.00013,32.58698]
[1778589559131,36.89,80965.7,0.4,0.43811,0.00013,32.58698]
[1778589559493,36.89,80964.67,0.4,0.43797,0.00013,32.58485]
[1778589562414,36.89,80967.7,0.4,0.43836,0.00013,32.5911]
[1778589562783,36.89,80967.7,0.4,0.43836,0.00013,32.5911]
[1778589563283,36.89,80971.48,0.4,0.43885,0.00013,32.59886]
[1778589563791,36.89,80971.48,0.4,0.43885,0.00013,32.59886]
[1778589570194,36.89,80980.87,0.4,0.44007,0.00013,32.61799]
[1778589572208,36.89,80972.7,0.4,0.43901,0.00013,32.59838]
[1778589573216,36.89,80964.38,0.4,0.43793,0.00013,32.58128]
[1778589574915,36.89,80964.32,0.4,0.43793,0.00013,32.58116]
[1778589576124,36.89,80962.75,0.4,0.43772,0.00013,32.5779]
[1778589577628,36.89,80960.92,0.4,0.43749,0.00013,32.5741]
[1778589577651,36.89,80960.92,0.4,0.43749,0.00013,32.5741]
[1778589577760,36.89,80960.92,0.4,0.43749,0.00013,32.5741]
[1778589578065,36.89,80960.92,0.4,0.43749,0.00013,32.5741]
[1778589579722,36.89,80965.19,0.4,0.43804,0.00013,32.58296]
[1778589581218,36.89,80964.08,0.4,0.4379,0.00013,32.58067]
[1778589586307,36.89,80967.76,0.4,0.43838,0.00013,32.5883]
[1778589587383,36.89,80967.76,0.4,0.43838,0.00013,32.5883]
[1778589588321,36.89,80956.63,0.4,0.43694,0.00013,32.56519]
[1778589592349,36.89,80964.65,0.4,0.43798,0.00013,32.58192]
[1778589594535,36.89,80965.18,0.4,0.43804,0.00013,32.58302]
[1778589595062,36.89,80965.18,0.4,0.43804,0.00013,32.58302]
[1778589604436,36.89,80954.88,0.4,0.43671,0.00013,32.56152]
[1778589605377,36.89,80954.88,0.4,0.43671,0.00013,32.56152]
[1778589605381,36.89,80954.88,0.4,0.43671,0.00013,32.56152]
[1778589605443,36.89,80954.88,0.4,0.43671,0.00013,32.56152]
[1778589605464,36.89,80954.88,0.4,0.43671,0.00013,32.56152]
[1778589605486,36.89,80954.88,0.4,0.43671,0.00013,32.56152]
[1778589605525,36.89,80954.88,0.4,0.43671,0.00013,32.56152]
[1778589606429,36.89,80947.8,0.4,0.4358,0.00013,32.54655]
[1778589606686,36.89,80947.8,0.4,0.4358,0.00013,32.54655]
[1778589606961,36.89,80947.8,0.4,0.4358,0.00013,32.54655]
[1778589607274,36.89,80947.8,0.4,0.4358,0.00013,32.54655]
[1778589607290,36.89,80947.8,0.4,0.4358,0.00013,32.54655]
[1778589607296,36.89,80938.63,0.4,0.43461,0.00013,32.52689]
[1778589607922,36.89,80938.63,0.4,0.43461,0.00013,32.52689]
[1778589608032,36.89,80962.06,0.4,0.43764,0.00013,32.57653]
[1778589608378,36.89,80962.06,0.4,0.43764,0.00013,32.57653]
[1778589608650,36.89,80962.06,0.4,0.43764,0.00013,32.57653]
[1778589608743,36.89,80962.06,0.4,0.43764,0.00013,32.57653]
[1778589609154,36.89,80972.71,0.4,0.43902,0.00013,32.59848]
[1778589610190,36.89,80972.71,0.4,0.43902,0.00013,32.59848]
[1778589612340,36.89,80980.77,0.4,0.44005,0.00013,32.61478]
[1778589620552,36.89,80981.0,0.4,0.44009,0.00013,32.61528]
[1778589624796,36.9,80973.71,0.4,0.43915,0.00013,32.60056]
[1778589625586,36.9,80973.03,0.4,0.43906,0.00013,32.59919]
[1778589630623,36.9,80977.85,0.4,0.43969,0.00013,32.60908]
[1778589635658,36.9,80977.98,0.4,0.4397,0.00013,32.60627]
[1778589637974,36.9,80975.33,0.4,0.43936,0.00013,32.60091]
[1778589638074,36.9,80975.33,0.4,0.43936,0.00013,32.60091]
[1778589638209,36.9,80975.33,0.4,0.43936,0.00013,32.60091]
[1778589638680,36.9,80964.49,0.4,0.43796,0.00013,32.5787]
[1778589639468,36.9,80964.49,0.4,0.43796,0.00013,32.5787]
[1778589640060,36.9,80964.49,0.4,0.43796,0.00013,32.5787]
[1778589641681,36.9,80966.66,0.4,0.43824,0.00013,32.58319]
[1778589642385,36.9,80967.67,0.4,0.43837,0.00013,32.58527]
[1778589647908,36.9,80977.01,0.4,0.43958,0.00013,32.60438]
[1778589653785,36.9,80969.84,0.4,0.43866,0.00013,32.58982]
[1778589656149,36.9,80970.19,0.4,0.43871,0.00013,32.59054]
[1778589656499,36.9,80972.48,0.4,0.439,0.00013,32.59523]
[1778589658552,36.9,80974.1,0.4,0.43921,0.00013,32.59853]
[1778589660009,36.91,80975.09,0.4,0.43934,0.00013,32.60055]
[1778589660974,36.91,80975.33,0.4,0.43937,0.00013,32.60105]
[1778589662096,36.91,80969.02,0.4,0.43856,0.00013,32.58816]
[1778589662472,36.91,80961.95,0.4,0.43765,0.00013,32.57358]
[1778589663230,36.91,80961.95,0.4,0.43765,0.00013,32.57358]
[1778589663282,36.91,80948.99,0.4,0.43597,0.00013,32.54637]
[1778589664036,36.91,80948.99,0.4,0.43597,0.00013,32.54637]
[1778589664510,36.91,80948.23,0.4,0.43587,0.00013,32.54475]
[1778589666376,36.91,80945.36,0.4,0.4355,0.00013,32.53863]
[1778589666956,36.91,80945.36,0.4,0.4355,0.00013,32.53863]
[1778589668286,36.91,80945.84,0.4,0.43556,0.00013,32.53964]
[1778589669539,36.91,80948.29,0.4,0.43588,0.00013,32.54485]
[1778589669577,36.91,80948.29,0.4,0.43588,0.00013,32.54485]
[1778589669927,36.91,80948.29,0.4,0.43588,0.00013,32.54485]
[1778589675168,36.9,80953.36,0.4,0.43653,0.00013,32.55555]
[1778589675532,36.9,80954.18,0.4,0.43664,0.00013,32.55727]
[1778589675881,36.9,80954.18,0.4,0.43664,0.00013,32.55727]
[1778589675981,36.9,80954.18,0.4,0.43664,0.00013,32.55727]
[1778589676267,36.9,80954.18,0.4,0.43664,0.00013,32.55727]
[1778589681981,36.9,80946.36,0.4,0.43562,0.00013,32.54066]
[1778589687016,36.9,80945.9,0.4,0.43556,0.00013,32.53966]
[1778589692051,36.9,80944.65,0.4,0.43539,0.00013,32.53391]
[1778589697087,36.9,80945.76,0.4,0.43554,0.00013,32.53626]
[1778589700142,36.9,80951.45,0.4,0.43627,0.00013,32.54834]
[1778589700549,36.9,80950.29,0.4,0.43612,0.00013,32.54588]
[1778589703815,36.9,80946.11,0.4,0.43558,0.00013,32.53698]
[1778589704657,36.9,80945.3,0.4,0.43547,0.00013,32.53524]
[1778589706734,36.9,80947.5,0.4,0.43576,0.00013,32.53993]
[1778589712196,36.9,80953.95,0.4,0.43659,0.00013,32.55357]
[1778589716964,36.9,80954.97,0.4,0.43672,0.00013,32.55571]
[1778589717330,36.9,80954.97,0.4,0.43672,0.00013,32.55571]
[1778589723273,36.9,80948.53,0.4,0.43589,0.00013,32.54206]
[1778589724467,36.9,80948.23,0.4,0.43585,0.00013,32.54142]
[1778589724782,36.9,80948.23,0.4,0.43585,0.00013,32.54142]
[1778589725287,36.9,80959.5,0.4,0.4373,0.00013,32.56515]
[1778589725652,36.9,80959.5,0.4,0.4373,0.00013,32.56515]
[1778589726982,36.9,80958.63,0.4,0.43719,0.00013,32.56334]
[1778589727124,36.9,80958.63,0.4,0.43719,0.00013,32.56334]
[1778589727150,36.9,80958.63,0.4,0.43719,0.00013,32.56334]
[1778589727472,36.9,80955.1,0.4,0.43673,0.00013,32.55594]
[1778589728746,36.9,80950.88,0.4,0.43619,0.00013,32.54704]
[1778589734350,36.9,80950.95,0.4,0.4362,0.00013,32.54717]
[1778589737258,36.9,80948.11,0.4,0.43583,0.00013,32.54113]
[1778589737328,36.9,80948.11,0.4,0.43583,0.00013,32.54113]
[1778589737680,36.9,80952.99,0.4,0.43646,0.00013,32.55146]
[1778589738341,36.9,80952.99,0.4,0.43646,0.00013,32.55146]
[1778589738386,36.9,80961.23,0.4,0.43752,0.00013,32.56873]
[1778589738635,36.9,80961.23,0.4,0.43752,0.00013,32.56873]
[1778589738982,36.9,80961.23,0.4,0.43752,0.00013,32.56873]
[1778589739389,36.9,80970.05,0.4,0.43866,0.00013,32.58695]
[1778589740610,36.9,80972.33,0.4,0.43896,0.00013,32.59162]
[1778589740645,36.9,80972.33,0.4,0.43896,0.00013,32.59162]
[1778589743853,36.9,80964.62,0.4,0.43796,0.00013,32.57579]
[1778589749462,36.9,80954.8,0.4,0.4367,0.00013,32.55532]
[1778589750330,36.9,80954.8,0.4,0.4367,0.00013,32.55532]
[1778589753156,36.9,80952.25,0.4,0.43636,0.00013,32.54688]
[1778589757644,36.9,80941.41,0.4,0.43496,0.00013,32.52377]
[1778589759343,36.9,80939.46,0.4,0.43471,0.00013,32.51957]
[1778589759943,36.9,80931.92,0.4,0.43373,0.00013,32.50323]
[1778589760590,36.9,80935.36,0.4,0.43418,0.00013,32.51071]
[1778589761059,36.9,80935.36,0.4,0.43418,0.00013,32.51071]
[1778589761636,36.9,80934.77,0.4,0.4341,0.00013,32.50944]
[1778589764081,36.9,80921.75,0.4,0.43242,0.00013,32.4809]
[1778589765452,36.9,80921.75,0.4,0.43242,0.00013,32.4809]
[1778589768607,36.9,80920.19,0.4,0.43223,0.00013,32.47752]
[1778589768688,36.9,80920.19,0.4,0.43223,0.00013,32.47752]
[1778589768834,36.9,80920.19,0.4,0.43223,0.00013,32.47752]
[1778589768872,36.9,80920.19,0.4,0.43223,0.00013,32.47752]
[1778589768905,36.9,80920.19,0.4,0.43223,0.00013,32.47752]
[1778589768978,36.9,80920.19,0.4,0.43223,0.00013,32.47752]
[1778589769016,36.9,80920.19,0.4,0.43223,0.00013,32.47752]
[1778589769487,36.9,80918.41,0.4,0.432,0.00013,32.47356]
[1778589769636,36.9,80918.41,0.4,0.432,0.00013,32.47356]
[1778589769908,36.9,80897.11,0.4,0.42925,0.00013,32.42538]
[1778589771361,36.9,80895.81,0.4,0.42908,0.00013,32.42238]
[1778589771794,36.9,80895.81,0.4,0.42908,0.00013,32.42238]
[1778589772188,36.9,80892.42,0.4,0.42865,0.00013,32.41456]
[1778589772981,36.9,80892.42,0.4,0.42865,0.00013,32.41456]
[1778589773220,36.9,80892.42,0.4,0.42865,0.00013,32.41456]
[1778589773617,36.9,80891.86,0.4,0.42858,0.00013,32.41327]
[1778589777846,36.9,80882.42,0.4,0.42736,0.00013,32.39126]
[1778589777847,36.9,80883.05,0.4,0.42744,0.00013,32.39274]
[1778589779793,36.9,80886.82,0.4,0.42793,0.00013,32.40154]
[1778589781780,36.9,80885.32,0.4,0.42773,0.00013,32.398]
[1778589785156,36.9,80885.18,0.4,0.42771,0.00013,32.39763]
[1778589785732,36.9,80895.76,0.4,0.42907,0.00013,32.42215]
[1778589786590,36.9,80895.76,0.4,0.42907,0.00013,32.42215]
[1778589786927,36.9,80895.76,0.4,0.42907,0.00013,32.42215]
[1778589788699,36.9,80899.2,0.4,0.42951,0.00013,32.43004]
[1778589788731,36.9,80899.2,0.4,0.42951,0.00013,32.43004]
[1778589789015,36.9,80899.2,0.4,0.42951,0.00013,32.43004]
[1778589795449,36.89,80888.75,0.4,0.42816,0.00013,32.4058]
[1778589795527,36.89,80888.75,0.4,0.42816,0.00013,32.4058]
[1778589795534,36.89,80888.75,0.4,0.42816,0.00013,32.4058]
[1778589795595,36.89,80887.65,0.4,0.42801,0.00013,32.4032]
[1778589795858,36.89,80887.65,0.4,0.42801,0.00013,32.4032]
[1778589796016,36.89,80887.65,0.4,0.42801,0.00013,32.4032]
[1778589796512,36.89,80900.22,0.4,0.42963,0.00013,32.43222]
[1778589800840,36.89,80908.53,0.4,0.4307,0.00013,32.45106]
[1778589803256,36.89,80908.5,0.4,0.4307,0.00013,32.45098]
[1778589803963,36.89,80913.58,0.4,0.43135,0.00013,32.46239]
[1778589806268,36.89,80916.35,0.4,0.4317,0.00013,32.46857]
[1778589807786,36.89,80908.99,0.4,0.43075,0.00013,32.45199]
[1778589808271,36.89,80908.99,0.4,0.43075,0.00013,32.45199]
[1778589808954,36.89,80907.92,0.4,0.43061,0.00013,32.44955]
[1778589814945,36.88,80906.05,0.4,0.43036,0.00013,32.44217]
[1778589815948,36.88,80906.05,0.4,0.43036,0.00013,32.44217]
[1778589819017,36.88,80904.18,0.4,0.43011,0.00013,32.43788]
[1778589819155,36.88,80904.18,0.4,0.43011,0.00013,32.43788]
[1778589820010,36.88,80900.15,0.4,0.42959,0.00013,32.42864]
[1778589820396,36.88,80900.15,0.4,0.42959,0.00013,32.42864]
[1778589821100,36.88,80884.01,0.4,0.42751,0.00013,32.39122]
[1778589822068,36.88,80884.01,0.4,0.42751,0.00013,32.39122]
[1778589828040,36.88,80888.4,0.4,0.42807,0.00013,32.40137]
[1778589833074,36.87,80892.11,0.4,0.42854,0.00013,32.40989]
[1778589838109,36.87,80891.15,0.4,0.42841,0.00013,32.40755]
[1778589843144,36.87,80885.0,0.4,0.42761,0.00013,32.3931]
[1778589848179,36.87,80884.72,0.4,0.42757,0.00013,32.39237]
[1778589853214,36.86,80884.67,0.4,0.42756,0.00013,32.39217]
[1778589858252,36.86,80887.62,0.4,0.42793,0.00013,32.39899]
[1778589863287,36.86,80885.6,0.4,0.42767,0.00013,32.39419]
[1778589868322,36.86,80883.01,0.4,0.42733,0.00013,32.38805]
[1778589870610,36.86,80882.84,0.4,0.4273,0.00013,32.38764]
[1778589871343,36.86,80880.12,0.4,0.42694,0.00013,32.37814]
[1778589872385,36.86,80880.12,0.4,0.42694,0.00013,32.37814]
[1778589872408,36.86,80880.12,0.4,0.42694,0.00013,32.37814]
[1778589872841,36.86,80877.73,0.4,0.42664,0.00013,32.37249]
[1778589873380,36.86,80865.94,0.4,0.42512,0.00013,32.34433]
[1778589874517,36.86,80865.94,0.4,0.42512,0.00013,32.34433]
[1778589880429,36.85,80865.04,0.4,0.42499,0.00013,32.34205]
[1778589881086,36.85,80865.04,0.4,0.42499,0.00013,32.34205]
[1778589886516,36.85,80867.82,0.4,0.42535,0.00013,32.34864]
[1778589888013,36.85,80868.61,0.4,0.42545,0.00013,32.35051]
[1778589891984,36.85,80858.44,0.4,0.42413,0.00013,32.32588]
[1778589892095,36.85,80858.44,0.4,0.42413,0.00013,32.32588]
[1778589892499,36.85,80858.44,0.4,0.42413,0.00013,32.32588]
[1778589895579,36.85,80842.93,0.4,0.42213,0.00013,32.28773]
[1778589899622,36.85,80839.32,0.4,0.42167,0.00013,32.27871]
[1778589900300,36.85,80837.25,0.4,0.4214,0.00013,32.27353]
[1778589904289,36.85,80836.65,0.4,0.42133,0.00013,32.27205]
[1778589907230,36.85,80832.92,0.4,0.42085,0.00013,32.26266]
[1778589909613,36.85,80839.23,0.4,0.42166,0.00013,32.27848]
[1778589915627,36.85,80836.5,0.4,0.4213,0.00013,32.27162]
[1778589916726,36.85,80847.1,0.4,0.42267,0.00013,32.298]
[1778589921761,36.85,80851.61,0.4,0.42325,0.00013,32.3091]
[1778589923493,36.85,80851.61,0.4,0.42325,0.00013,32.3091]
[1778589923657,36.85,80851.61,0.4,0.42325,0.00013,32.3091]
[1778589923890,36.85,80851.08,0.4,0.42318,0.00013,32.30779]
[1778589924277,36.85,80851.08,0.4,0.42318,0.00013,32.30779]
[1778589925417,36.85,80847.48,0.4,0.42272,0.00013,32.29892]
[1778589925474,36.85,80847.48,0.4,0.42272,0.00013,32.29892]
[1778589925509,36.85,80839.51,0.4,0.42169,0.00013,32.27913]
[1778589929830,36.85,80845.62,0.4,0.42248,0.00013,32.29436]
[1778589934855,36.85,80855.43,0.4,0.42373,0.00013,32.31543]
[1778589936503,36.85,80855.43,0.4,0.42373,0.00013,32.31543]
[1778589936513,36.85,80855.43,0.4,0.42373,0.00013,32.31543]
[1778589937876,36.85,80865.26,0.4,0.425,0.00013,32.33925]
[1778589942911,36.84,80865.65,0.4,0.42504,0.00013,32.3401]
[1778589943773,36.84,80865.65,0.4,0.42504,0.00013,32.3401]
[1778589944108,36.84,80865.65,0.4,0.42504,0.00013,32.3401]
[1778589946936,36.84,80869.55,0.4,0.42554,0.00013,32.34942]
[1778589951974,36.84,80869.87,0.4,0.42558,0.00013,32.35013]
[1778589957009,36.84,80873.03,0.4,0.42598,0.00013,32.35762]
[1778589958203,36.84,80873.03,0.4,0.42598,0.00013,32.35762]
[1778589964058,36.84,80879.37,0.4,0.4268,0.00013,32.37265]
[1778589969314,36.84,80879.81,0.4,0.42686,0.00013,32.3737]
[1778589970357,36.84,80878.08,0.4,0.42663,0.00013,32.3696]
[1778589970589,36.84,80886.61,0.4,0.42773,0.00013,32.3897]
[1778589970932,36.84,80886.61,0.4,0.42773,0.00013,32.3897]
[1778589970939,36.84,80886.61,0.4,0.42773,0.00013,32.3897]
[1778589971107,36.84,80895.73,0.4,0.42891,0.00013,32.41091]
[1778589975460,36.84,80898.26,0.4,0.42924,0.00013,32.41673]
[1778589976015,36.84,80898.17,0.4,0.42922,0.00013,32.41651]
[1778589980015,36.84,80901.33,0.4,0.42963,0.00013,32.42375]
[1778589980227,36.84,80901.33,0.4,0.42963,0.00013,32.42375]
[1778589981177,36.84,80886.49,0.4,0.42771,0.00013,32.38936]
[1778589986212,36.84,80890.28,0.4,0.4282,0.00013,32.39822]
[1778589991247,36.84,80891.84,0.4,0.4284,0.00013,32.39879]
[1778589994449,36.84,80891.32,0.4,0.42833,0.00013,32.39758]
[1778590000311,36.84,80892.5,0.4,0.42848,0.00013,32.40033]
[1778590005346,36.84,80893.09,0.4,0.42856,0.00013,32.40171]
[1778590005910,36.84,80893.09,0.4,0.42856,0.00013,32.40171]
[1778590005924,36.84,80893.09,0.4,0.42856,0.00013,32.40171]
[1778590005991,36.84,80893.09,0.4,0.42856,0.00013,32.40171]
[1778590006003,36.84,80893.09,0.4,0.42856,0.00013,32.40171]
[1778590007659,36.84,80898.46,0.4,0.42925,0.00013,32.41411]
[1778590008181,36.84,80901.08,0.4,0.42959,0.00013,32.42013]
[1778590009003,36.84,80896.88,0.4,0.42905,0.00013,32.41046]
[1778590014341,36.84,80894.96,0.4,0.4288,0.00013,32.40603]
[1778590016752,36.84,80894.64,0.4,0.42876,0.00013,32.40529]
[1778590017197,36.84,80894.42,0.4,0.42873,0.00013,32.40478]
[1778590017371,36.84,80894.42,0.4,0.42873,0.00013,32.40478]
[1778590017430,36.84,80887.07,0.4,0.42778,0.00013,32.3877]
[1778590019258,36.84,80885.55,0.4,0.42759,0.00013,32.38415]
[1778590024479,36.84,80881.43,0.4,0.42706,0.00013,32.37447]
[1778590027836,36.84,80880.37,0.4,0.42692,0.00013,32.37197]
[1778590029224,36.84,80887.7,0.4,0.42787,0.00013,32.38918]
[1778590030619,36.84,80894.4,0.4,0.42873,0.00013,32.40477]
[1778590031806,36.84,80894.47,0.4,0.42874,0.00013,32.40495]
[1778590031832,36.84,80894.47,0.4,0.42874,0.00013,32.40495]
[1778590031837,36.84,80894.47,0.4,0.42874,0.00013,32.40495]
[1778590032016,36.84,80894.47,0.4,0.42874,0.00013,32.40495]
[1778590032535,36.84,80899.15,0.4,0.42935,0.00013,32.41574]
[1778590033054,36.84,80899.15,0.4,0.42935,0.00013,32.41574]
[1778590034445,36.84,80897.45,0.4,0.42913,0.00013,32.41183]
[1778590035339,36.84,80897.04,0.4,0.42907,0.00013,32.41088]
[1778590036581,36.84,80897.02,0.4,0.42907,0.00013,32.41084]
[1778590036711,36.84,80897.02,0.4,0.42907,0.00013,32.41084]
[1778590042175,36.84,80904.24,0.4,0.43,0.00013,32.42737]
[1778590042240,36.84,80904.24,0.4,0.43,0.00013,32.42737]
[1778590042270,36.84,80904.24,0.4,0.43,0.00013,32.42737]
[1778590044619,36.84,80917.71,0.4,0.43174,0.00013,32.45776]
[1778590046621,36.84,80917.92,0.4,0.43176,0.00013,32.45821]
[1778590047184,36.84,80917.63,0.4,0.43173,0.00013,32.45754]
[1778590049476,36.84,80926.26,0.4,0.43284,0.00013,32.47667]
[1778590049561,36.84,80926.26,0.4,0.43284,0.00013,32.47667]
[1778590054689,36.83,80919.36,0.4,0.43193,0.00013,32.45814]
[1778590059725,36.83,80920.17,0.4,0.43203,0.00013,32.45985]
[1778590064761,36.82,80924.62,0.4,0.43259,0.00013,32.46962]
[1778590064920,36.82,80924.62,0.4,0.43259,0.00013,32.46962]
[1778590065769,36.83,80925.92,0.4,0.43276,0.00013,32.47251]
[1778590070803,36.83,80928.36,0.4,0.43308,0.00013,32.47796]
[1778590075678,36.83,80928.23,0.4,0.43307,0.00013,32.47772]
[1778590075779,36.83,80928.23,0.4,0.43307,0.00013,32.47774]
[1778590082887,36.83,80923.17,0.4,0.43242,0.00013,32.46663]
[1778590086841,36.83,80921.82,0.4,0.43225,0.00013,32.46365]
[1778590087796,36.83,80917.75,0.4,0.43173,0.00013,32.45461]
[1778590089502,36.83,80917.75,0.4,0.43173,0.00013,32.45462]
[1778590091985,36.84,80919.37,0.4,0.43194,0.00013,32.45829]
[1778590096121,36.84,80918.63,0.4,0.43185,0.00013,32.4567]
[1778590101162,36.84,80918.39,0.4,0.43182,0.00013,32.45623]
[1778590107060,36.84,80918.51,0.4,0.43185,0.00013,32.45663]
[1778590108634,36.84,80918.51,0.4,0.43185,0.00013,32.45663]
[1778590109303,36.84,80918.61,0.4,0.43186,0.00013,32.45689]
[1778590109348,36.84,80918.61,0.4,0.43186,0.00013,32.45689]
[1778590109404,36.84,80919.21,0.4,0.43194,0.00013,32.45823]
[1778590110361,36.84,80919.21,0.4,0.43194,0.00013,32.45823]
[1778590110412,36.85,80919.73,0.4,0.43201,0.00013,32.4594]
[1778590110996,36.85,80919.73,0.4,0.43201,0.00013,32.4594]
[1778590111000,36.85,80919.73,0.4,0.43201,0.00013,32.4594]
[1778590111008,36.85,80919.73,0.4,0.43201,0.00013,32.4594]
[1778590111031,36.85,80919.73,0.4,0.43201,0.00013,32.4594]
[1778590111090,36.85,80919.73,0.4,0.43201,0.00013,32.4594]
[1778590118138,36.84,80908.91,0.4,0.4306,0.00013,32.43198]
[1778590119446,36.84,80908.91,0.4,0.4306,0.00013,32.43198]
[1778590119534,36.84,80908.91,0.4,0.4306,0.00013,32.43198]
[1778590119677,36.84,80908.91,0.4,0.4306,0.00013,32.43198]
[1778590120975,36.84,80914.9,0.4,0.43137,0.00013,32.44547]
[1778590121709,36.84,80914.9,0.4,0.43137,0.00013,32.44547]
[1778590125666,36.84,80921.95,0.4,0.43228,0.00013,32.46115]
[1778590125761,36.84,80922.11,0.4,0.4323,0.00013,32.46147]
[1778590130061,36.84,80922.3,0.4,0.43232,0.00013,32.46194]
[1778590135257,36.84,80925.27,0.4,0.43272,0.00013,32.46862]
[1778590136325,36.84,80925.27,0.4,0.43272,0.00013,32.46862]
[1778590136448,36.84,80925.27,0.4,0.43272,0.00013,32.46862]
[1778590137623,36.85,80924.78,0.4,0.43265,0.00013,32.46756]
[1778590137770,36.85,80934.14,0.4,0.43386,0.00013,32.48812]
[1778590138650,36.85,80934.14,0.4,0.43386,0.00013,32.48812]
[1778590144321,36.85,80930.74,0.4,0.43343,0.00013,32.48075]
[1778590149356,36.85,80932.47,0.4,0.43366,0.00013,32.48458]
[1778590151270,36.85,80934.3,0.4,0.43389,0.00013,32.48858]
[1778590151351,36.85,80934.3,0.4,0.43389,0.00013,32.48858]
[1778590151863,36.85,80934.3,0.4,0.43389,0.00013,32.48858]
[1778590155217,36.85,80938.41,0.4,0.43443,0.00013,32.49753]
[1778590160433,36.85,80937.7,0.4,0.43434,0.00013,32.49601]
[1778590165468,36.85,80938.75,0.4,0.43447,0.00013,32.49829]
[1778590170503,36.85,80938.99,0.4,0.4345,0.00013,32.49882]
[1778590173524,36.85,80948.48,0.4,0.43572,0.00013,32.51613]
[1778590178559,36.85,80948.42,0.4,0.43572,0.00013,32.51601]
[1778590183563,36.85,80950.29,0.4,0.43596,0.00013,32.52]
[1778590183582,36.85,80950.29,0.4,0.43596,0.00013,32.52]
[1778590183826,36.85,80950.29,0.4,0.43596,0.00013,32.52]
[1778590183855,36.85,80950.29,0.4,0.43596,0.00013,32.52]
[1778590188983,36.85,80951.84,0.4,0.43617,0.00013,32.52335]
[1778590189036,36.85,80951.84,0.4,0.43617,0.00013,32.52335]
[1778590194671,36.86,80950.5,0.4,0.436,0.00013,32.52055]
[1778590197961,36.86,80949.65,0.4,0.43589,0.00013,32.51876]
[1778590204875,36.86,80946.0,0.4,0.43542,0.00013,32.51101]
[1778590206904,36.86,80946.12,0.4,0.43543,0.00013,32.51128]
[1778590210905,36.86,80946.34,0.4,0.43546,0.00013,32.51176]
[1778590211201,36.86,80941.57,0.4,0.43485,0.00013,32.50153]
[1778590211512,36.86,80941.57,0.4,0.43485,0.00013,32.50153]
[1778590211820,36.86,80941.57,0.4,0.43485,0.00013,32.50153]
[1778590211907,36.86,80930.45,0.4,0.43341,0.00013,32.47737]
[1778590217875,36.86,80930.79,0.4,0.43346,0.00013,32.47819]
[1778590218974,36.86,80930.28,0.4,0.43339,0.00013,32.47708]
[1778590221317,36.86,80927.4,0.4,0.43302,0.00013,32.47078]
[1778590225220,36.86,80929.32,0.4,0.43327,0.00013,32.47503]
[1778590226949,36.86,80927.45,0.4,0.43303,0.00013,32.47093]
[1778590231930,36.87,80918.91,0.4,0.43193,0.00013,32.44903]
[1778590234999,36.87,80916.07,0.4,0.43156,0.00013,32.44272]
[1778590242029,36.87,80913.25,0.4,0.43121,0.00013,32.43654]
[1778590244075,36.87,80913.52,0.4,0.43124,0.00013,32.43714]
[1778590250061,36.87,80908.19,0.4,0.43055,0.00013,32.4251]
[1778590253669,36.87,80909.95,0.4,0.43078,0.00013,32.42908]
[1778590253966,36.87,80909.95,0.4,0.43078,0.00013,32.42908]
[1778590253974,36.87,80909.95,0.4,0.43078,0.00013,32.42908]
[1778590253978,36.87,80909.95,0.4,0.43078,0.00013,32.42908]
[1778590254030,36.87,80909.95,0.4,0.43078,0.00013,32.42908]
[1778590254058,36.87,80909.95,0.4,0.43078,0.00013,32.42908]
[1778590254168,36.87,80910.23,0.4,0.43082,0.00013,32.4297]
[1778590254249,36.87,80910.23,0.4,0.43082,0.00013,32.4297]
[1778590254368,36.87,80910.23,0.4,0.43082,0.00013,32.4297]
[1778590254390,36.87,80910.23,0.4,0.43082,0.00013,32.4297]
[1778590254462,36.87,80902.72,0.4,0.42985,0.00013,32.41265]
[1778590255685,36.87,80892.74,0.4,0.42856,0.00013,32.38974]
[1778590256545,36.87,80892.74,0.4,0.42856,0.00013,32.38974]
[1778590256601,36.87,80892.74,0.4,0.42856,0.00013,32.38974]
[1778590256863,36.87,80892.74,0.4,0.42856,0.00013,32.38974]
[1778590257428,36.87,80890.96,0.4,0.42833,0.00013,32.38563]
[1778590257636,36.87,80890.96,0.4,0.42833,0.00013,32.38563]
[1778590257656,36.87,80890.96,0.4,0.42833,0.00013,32.38563]
[1778590260667,36.87,80884.38,0.4,0.42749,0.00013,32.3703]
[1778590260998,36.87,80884.38,0.4,0.42749,0.00013,32.3703]
[1778590261087,36.87,80884.52,0.4,0.42751,0.00013,32.37064]
[1778590261425,36.87,80888.16,0.4,0.42798,0.00013,32.37915]
[1778590262157,36.87,80896.1,0.4,0.429,0.00013,32.39754]
[1778590263107,36.87,80896.1,0.4,0.429,0.00013,32.39754]
[1778590269736,36.87,80897.78,0.4,0.4292,0.00013,32.40122]
[1778590269777,36.87,80897.78,0.4,0.4292,0.00013,32.40122]
[1778590269787,36.87,80897.78,0.4,0.4292,0.00013,32.40122]
[1778590270016,36.87,80897.78,0.4,0.4292,0.00013,32.40122]
[1778590270394,36.87,80897.85,0.4,0.42921,0.00013,32.40132]
[1778590271716,36.87,80904.99,0.4,0.43013,0.00013,32.41766]
[1778590274573,36.86,80906.27,0.4,0.43029,0.00013,32.42053]
[1778590275496,36.86,80905.38,0.4,0.43017,0.00013,32.41848]
[1778590275689,36.86,80905.38,0.4,0.43017,0.00013,32.41848]
[1778590277116,36.86,80909.98,0.4,0.43077,0.00013,32.4289]
[1778590277408,36.86,80909.98,0.4,0.43077,0.00013,32.4289]
[1778590277426,36.86,80909.98,0.4,0.43077,0.00013,32.4289]
[1778590277509,36.86,80911.85,0.4,0.43101,0.00013,32.4331]
[1778590283305,36.87,80919.13,0.4,0.43196,0.00013,32.44953]
[1778590284384,36.87,80919.13,0.4,0.43196,0.00013,32.44953]
[1778590285185,36.87,80918.74,0.4,0.43191,0.00013,32.44868]
[1778590289097,36.87,80921.16,0.4,0.43222,0.00013,32.45412]
[1778590290614,36.87,80921.12,0.4,0.43222,0.00013,32.45405]
[1778590290678,36.87,80921.12,0.4,0.43222,0.00013,32.45405]
[1778590291361,36.87,80932.01,0.4,0.43362,0.00013,32.475]
[1778590294274,36.87,80932.34,0.4,0.43366,0.00013,32.47573]
[1778590294307,36.87,80932.34,0.4,0.43366,0.00013,32.47573]
[1778590294337,36.87,80932.34,0.4,0.43366,0.00013,32.47573]
[1778590294372,36.87,80932.34,0.4,0.43366,0.00013,32.47573]
[1778590294425,36.87,80932.34,0.4,0.43366,0.00013,32.47573]
[1778590294496,36.87,80932.34,0.4,0.43366,0.00013,32.47573]
[1778590294749,36.87,80932.34,0.4,0.43366,0.00013,32.47573]
[1778590295015,36.87,80932.34,0.4,0.43366,0.00013,32.47573]
[1778590294908,36.87,80926.99,0.4,0.43297,0.00013,32.464]
[1778590295159,36.87,80926.99,0.4,0.43297,0.00013,32.464]
[1778590295784,36.87,80894.24,0.4,0.42875,0.00013,32.39014]
[1778590297671,36.87,80888.63,0.4,0.42802,0.00013,32.37711]
[1778590297954,36.87,80888.63,0.4,0.42802,0.00013,32.37711]
[1778590303454,36.87,80890.76,0.4,0.4283,0.00013,32.38207]
[1778590305699,36.87,80888.2,0.4,0.42797,0.00013,32.37611]
[1778590311510,36.87,80885.75,0.4,0.42765,0.00013,32.37032]
[1778590316545,36.87,80884.31,0.4,0.42746,0.00013,32.36688]
[1778590319588,36.87,80882.27,0.4,0.42719,0.00013,32.36206]
[1778590319664,36.87,80882.14,0.4,0.42718,0.00013,32.36175]
[1778590325231,36.87,80884.22,0.4,0.42744,0.00013,32.36664]
[1778590326235,36.87,80882.25,0.4,0.42719,0.00013,32.36202]
[1778590331650,36.87,80881.69,0.4,0.42712,0.00013,32.36071]
[1778590334878,36.87,80881.04,0.4,0.42704,0.00013,32.35918]
[1778590341614,36.87,80880.33,0.4,0.42695,0.00013,32.35753]
[1778590346755,36.87,80881.09,0.4,0.42704,0.00013,32.35934]
[1778590351587,36.87,80880.89,0.4,0.42702,0.00013,32.35887]
[1778590356825,36.87,80880.81,0.4,0.427,0.00013,32.35563]
[1778590360370,36.87,80880.45,0.4,0.42696,0.00013,32.35479]
[1778590365895,36.87,80879.24,0.4,0.4268,0.00013,32.35194]
[1778590370930,36.87,80881.07,0.4,0.42704,0.00013,32.35627]
[1778590372058,36.87,80881.07,0.4,0.42704,0.00013,32.35627]
[1778590372308,36.87,80881.28,0.4,0.42707,0.00013,32.35677]
[1778590377979,36.87,80881.84,0.4,0.42714,0.00013,32.35812]
[1778590382224,36.87,80880.36,0.4,0.42695,0.00013,32.35464]
[1778590382257,36.87,80880.36,0.4,0.42695,0.00013,32.35464]
[1778590384345,36.87,80885.9,0.4,0.42766,0.00013,32.36766]
[1778590390065,36.87,80887.2,0.4,0.42783,0.00013,32.37072]
[1778590391063,36.87,80887.2,0.4,0.42783,0.00013,32.37072]
[1778590391072,36.87,80887.08,0.4,0.42782,0.00013,32.37044]
[1778590392227,36.87,80889.93,0.4,0.42818,0.00013,32.37706]
[1778590394871,36.87,80889.82,0.4,0.42817,0.00013,32.37674]
[1778590399142,36.87,80890.97,0.4,0.4283,0.00013,32.37928]
[1778590399328,36.87,80890.63,0.4,0.42826,0.00013,32.37846]
[1778590400135,36.87,80885.61,0.4,0.42761,0.00013,32.36676]
[1778590400279,36.87,80885.61,0.4,0.42761,0.00013,32.36676]
[1778590401142,36.87,80885.81,0.4,0.42764,0.00013,32.36723]
[1778590406177,36.87,80886.12,0.4,0.42768,0.00013,32.36797]
[1778590411212,36.87,80886.17,0.4,0.42768,0.00013,32.36502]
[1778590414493,36.87,80890.86,0.4,0.42828,0.00013,32.37597]
[1778590415111,36.87,80890.86,0.4,0.42828,0.00013,32.37597]
[1778590417208,36.87,80893.94,0.4,0.42868,0.00013,32.38314]
[1778590417254,36.87,80888.75,0.4,0.42801,0.00013,32.3711]
[1778590422289,36.87,80882.62,0.4,0.42723,0.00013,32.35678]
[1778590424708,36.87,80882.58,0.4,0.42722,0.00013,32.35669]
[1778590424912,36.87,80887.4,0.4,0.42784,0.00013,32.36798]
[1778590430346,36.87,80887.13,0.4,0.4278,0.00013,32.3673]
[1778590433043,36.87,80887.81,0.4,0.42789,0.00013,32.36887]
[1778590433074,36.87,80887.81,0.4,0.42789,0.00013,32.36887]
[1778590433145,36.87,80887.28,0.4,0.42782,0.00013,32.36758]
[1778590434308,36.87,80882.78,0.4,0.42724,0.00013,32.35703]
[1778590434703,36.87,80882.78,0.4,0.42724,0.00013,32.35703]
[1778590437044,36.87,80878.88,0.4,0.42674,0.00013,32.34783]
[1778590437082,36.87,80878.88,0.4,0.42674,0.00013,32.34783]
[1778590439920,36.87,80878.91,0.4,0.42674,0.00013,32.3479]
[1778590443193,36.87,80883.93,0.4,0.42739,0.00013,32.35974]
[1778590443438,36.87,80887.13,0.4,0.4278,0.00013,32.36724]
[1778590445922,36.87,80888.79,0.4,0.42801,0.00013,32.3711]
[1778590446023,36.86,80888.09,0.4,0.42792,0.00013,32.36942]
[1778590451494,36.86,80890.67,0.4,0.42825,0.00013,32.37543]
[1778590455962,36.86,80892.34,0.4,0.42847,0.00013,32.37931]
[1778590456063,36.87,80892.39,0.4,0.42848,0.00013,32.37944]
[1778590458142,36.87,80892.39,0.4,0.42848,0.00013,32.37944]
[1778590460202,36.87,80891.54,0.4,0.42837,0.00013,32.37747]
[1778590466599,36.87,80895.7,0.4,0.4289,0.00013,32.38711]
[1778590472493,36.87,80896.92,0.4,0.42906,0.00013,32.38689]
[1778590475416,36.87,80902.22,0.4,0.42974,0.00013,32.39908]
[1778590475491,36.87,80902.22,0.4,0.42974,0.00013,32.39908]
[1778590480697,36.87,80896.54,0.4,0.42902,0.00013,32.38612]
[1778590485732,36.87,80892.1,0.4,0.42844,0.00013,32.37585]
[1778590486651,36.87,80892.1,0.4,0.42844,0.00013,32.37585]
[1778590486739,36.87,80890.45,0.4,0.42823,0.00013,32.37198]
[1778590492005,36.87,80888.79,0.4,0.42801,0.00013,32.36814]
[1778590497816,36.87,80888.54,0.4,0.42798,0.00013,32.3676]
[1778590503859,36.87,80887.06,0.4,0.42779,0.00013,32.36414]
[1778590508114,36.87,80880.57,0.4,0.42696,0.00013,32.3489]
[1778590509507,36.87,80879.36,0.4,0.4268,0.00013,32.34604]
[1778590509985,36.87,80879.36,0.4,0.4268,0.00013,32.34604]
[1778590510104,36.87,80879.36,0.4,0.4268,0.00013,32.34604]
[1778590510407,36.87,80876.85,0.4,0.42648,0.00013,32.3401]
[1778590510438,36.87,80876.85,0.4,0.42648,0.00013,32.3401]
[1778590510618,36.87,80876.85,0.4,0.42648,0.00013,32.3401]
[1778590511277,36.87,80859.85,0.4,0.42428,0.00013,32.2993]
[1778590513092,36.87,80853.81,0.4,0.4235,0.00013,32.28456]
[1778590513127,36.87,80853.81,0.4,0.4235,0.00013,32.28456]
[1778590513165,36.87,80853.81,0.4,0.4235,0.00013,32.28456]
[1778590518964,36.87,80852.73,0.4,0.42336,0.00013,32.28187]
[1778590522366,36.87,80853.65,0.4,0.42348,0.00013,32.2841]
[1778590523169,36.87,80853.65,0.4,0.42348,0.00013,32.2841]
[1778590529034,36.87,80861.11,0.4,0.42444,0.00013,32.3022]
[1778590534071,36.86,80861.23,0.4,0.42444,0.00013,32.29934]
[1778590539106,36.86,80865.83,0.4,0.42503,0.00013,32.31037]
[1778590541071,36.86,80866.15,0.4,0.42507,0.00013,32.31112]
[1778590541191,36.86,80866.15,0.4,0.42507,0.00013,32.31112]
[1778590544141,36.86,80876.08,0.4,0.42634,0.00013,32.33483]
[1778590547705,36.86,80875.96,0.4,0.42633,0.00013,32.33454]
[1778590553204,36.86,80878.03,0.4,0.4266,0.00013,32.33944]
[1778590558239,36.86,80877.28,0.4,0.4265,0.00013,32.33766]
[1778590563274,36.86,80880.05,0.4,0.42686,0.00013,32.34421]
[1778590567168,36.86,80879.75,0.4,0.42682,0.00013,32.3435]
[1778590572337,36.86,80876.9,0.4,0.42645,0.00013,32.33674]
[1778590577372,36.86,80877.03,0.4,0.42646,0.00013,32.33703]
[1778590582407,36.86,80879.69,0.4,0.42681,0.00013,32.34332]
[1778590587443,36.86,80879.71,0.4,0.42681,0.00013,32.34337]
[1778590592479,36.86,80879.46,0.4,0.42677,0.00013,32.33969]
[1778590597514,36.86,80879.49,0.4,0.42677,0.00013,32.33975]
[1778590600536,36.86,80869.47,0.4,0.42548,0.00013,32.31588]
[1778590605571,36.86,80871.97,0.4,0.4258,0.00013,32.3218]
[1778590610606,36.85,80871.89,0.4,0.42578,0.00013,32.32155]
[1778590615642,36.85,80872.64,0.4,0.42588,0.00013,32.32329]
[1778590620677,36.85,80872.56,0.4,0.42586,0.00013,32.32304]
[1778590623027,36.85,80872.32,0.4,0.42583,0.00013,32.32246]
[1778590623056,36.85,80872.32,0.4,0.42583,0.00013,32.32246]
[1778590623278,36.85,80872.32,0.4,0.42583,0.00013,32.32246]
[1778590623659,36.85,80872.87,0.4,0.4259,0.00013,32.32375]
[1778590623825,36.85,80859.14,0.4,0.42413,0.00013,32.29066]
[1778590625716,36.85,80852.27,0.4,0.42324,0.00013,32.27386]
[1778590630753,36.85,80852.1,0.4,0.42322,0.00013,32.27344]
[1778590635788,36.85,80859.93,0.4,0.42423,0.00013,32.29255]
[1778590638910,36.85,80859.7,0.4,0.4242,0.00013,32.29198]
[1778590639132,36.85,80859.7,0.4,0.4242,0.00013,32.29198]
[1778590639356,36.85,80859.7,0.4,0.4242,0.00013,32.29198]
[1778590640294,36.85,80860.45,0.4,0.42429,0.00013,32.29378]
[1778590640367,36.85,80874.83,0.4,0.42615,0.00013,32.32836]
[1778590643580,36.85,80877.74,0.4,0.42652,0.00013,32.33527]
[1778590643590,36.85,80877.74,0.4,0.42652,0.00013,32.33527]
[1778590643596,36.85,80877.74,0.4,0.42652,0.00013,32.33527]
[1778590643693,36.85,80877.74,0.4,0.42652,0.00013,32.33527]
[1778590643821,36.85,80877.74,0.4,0.42652,0.00013,32.33527]
[1778590644233,36.85,80869.14,0.4,0.42541,0.00013,32.31474]
[1778590644591,36.85,80869.14,0.4,0.42541,0.00013,32.31474]
[1778590644911,36.85,80858.99,0.4,0.4241,0.00013,32.29021]
[1778590647101,36.85,80858.82,0.4,0.42408,0.00013,32.28978]
[1778590647644,36.85,80858.45,0.4,0.42403,0.00013,32.28886]
[1778590648128,36.85,80858.45,0.4,0.42403,0.00013,32.28886]
[1778590653916,36.85,80862.04,0.4,0.42448,0.00013,32.29444]
[1778590658614,36.85,80862.39,0.4,0.42453,0.00013,32.29524]
[1778590663986,36.84,80862.8,0.4,0.42457,0.00013,32.29616]
[1778590669022,36.84,80862.74,0.4,0.42456,0.00013,32.29594]
[1778590674057,36.84,80860.95,0.4,0.42433,0.00013,32.29154]
[1778590679092,36.84,80860.61,0.4,0.42428,0.00013,32.29066]
[1778590684128,36.84,80860.52,0.4,0.42426,0.00013,32.29039]
[1778590689163,36.84,80856.64,0.4,0.42376,0.00013,32.28089]
[1778590695205,36.83,80856.45,0.4,0.42373,0.00013,32.28038]
[1778590700243,36.83,80857.63,0.4,0.42388,0.00013,32.28323]
[1778590705278,36.83,80856.76,0.4,0.42377,0.00013,32.28108]
[1778590708514,36.83,80855.69,0.4,0.42363,0.00013,32.27845]
[1778590712213,36.83,80849.68,0.4,0.42285,0.00013,32.26059]
[1778590717306,36.83,80850.57,0.4,0.42296,0.00013,32.26279]
[1778590717326,36.83,80850.57,0.4,0.42296,0.00013,32.26279]
[1778590722398,36.83,80845.48,0.4,0.42231,0.00013,32.25023]
[1778590727434,36.83,80846.68,0.4,0.42246,0.00013,32.25323]
[1778590732470,36.83,80845.53,0.4,0.42232,0.00013,32.2504]
[1778590737505,36.83,80846.9,0.4,0.42249,0.00013,32.25381]
[1778590740270,36.83,80846.89,0.4,0.42249,0.00013,32.25379]
[1778590740287,36.83,80846.89,0.4,0.42249,0.00013,32.25379]
[1778590745561,36.83,80852.51,0.4,0.42322,0.00013,32.26763]
[1778590747334,36.83,80852.51,0.4,0.42322,0.00013,32.26763]
[1778590748315,36.83,80851.81,0.4,0.42313,0.00013,32.2659]
[1778590753617,36.83,80856.35,0.4,0.42371,0.00013,32.27698]
[1778590758656,36.83,80853.76,0.4,0.42337,0.00013,32.2706]
[1778590763690,36.83,80854.46,0.4,0.42346,0.00013,32.27229]
[1778590766779,36.83,80857.08,0.4,0.4238,0.00013,32.27869]
[1778590767391,36.83,80857.08,0.4,0.4238,0.00013,32.27869]
[1778590773759,36.83,80859.21,0.4,0.42406,0.00013,32.28072]
[1778590778794,36.83,80860.32,0.4,0.4242,0.00013,32.28337]
[1778590783829,36.83,80860.52,0.4,0.42422,0.00013,32.2838]
[1778590788864,36.82,80860.94,0.4,0.42427,0.00013,32.28477]
[1778590793899,36.82,80860.8,0.4,0.42425,0.00013,32.28439]
[1778590798934,36.82,80861.39,0.4,0.42432,0.00013,32.28578]
[1778590801760,36.82,80861.07,0.4,0.42428,0.00013,32.28498]
[1778590802585,36.82,80865.86,0.4,0.4249,0.00013,32.29658]
[1778590804151,36.82,80871.09,0.4,0.42557,0.00013,32.30915]
[1778590810011,36.82,80868.6,0.4,0.42525,0.00013,32.30309]
[1778590814451,36.82,80867.12,0.4,0.42505,0.00013,32.29948]
[1778590815445,36.82,80867.12,0.4,0.42505,0.00013,32.29946]
[1778590815794,36.82,80870.39,0.4,0.42547,0.00013,32.30731]
[1778590816660,36.82,80872.29,0.4,0.42572,0.00013,32.31187]
[1778590818302,36.82,80871.75,0.4,0.42565,0.00013,32.31056]
[1778590822266,36.82,80872.46,0.4,0.42574,0.00013,32.31225]
[1778590828145,36.81,80865.66,0.4,0.42486,0.00013,32.29585]
[1778590831018,36.81,80863.53,0.4,0.42458,0.00013,32.29067]
[1778590831793,36.81,80857.28,0.4,0.42377,0.00013,32.27236]
[1778590835115,36.81,80850.86,0.4,0.42294,0.00013,32.25658]
[1778590836166,36.81,80850.79,0.4,0.42293,0.00013,32.25641]
[1778590836910,36.81,80850.16,0.4,0.42285,0.00013,32.25486]
[1778590837035,36.81,80850.16,0.4,0.42285,0.00013,32.25486]
[1778590837525,36.81,80842.04,0.4,0.4218,0.00013,32.23471]
[1778590839055,36.81,80843.11,0.4,0.42194,0.00013,32.23737]
[1778590839815,36.81,80843.04,0.4,0.42193,0.00013,32.23721]
[1778590840335,36.81,80843.04,0.4,0.42193,0.00013,32.23721]
[1778590843038,36.82,80842.63,0.4,0.42188,0.00013,32.23623]
[1778590844390,36.82,80842.63,0.4,0.42188,0.00013,32.23623]
[1778590844532,36.82,80842.63,0.4,0.42188,0.00013,32.23623]
[1778590844566,36.82,80842.63,0.4,0.42188,0.00013,32.23623]
[1778590844583,36.82,80842.63,0.4,0.42188,0.00013,32.23623]
[1778590845264,36.82,80859.46,0.4,0.42405,0.00013,32.27774]
[1778590845971,36.82,80859.46,0.4,0.42405,0.00013,32.27774]
[1778590846267,36.82,80859.46,0.4,0.42405,0.00013,32.27774]
[1778590846325,36.82,80859.46,0.4,0.42405,0.00013,32.27774]
[1778590846349,36.82,80868.29,0.4,0.42519,0.00013,32.29912]
[1778590848112,36.82,80869.74,0.4,0.42538,0.00013,32.3026]
[1778590848158,36.82,80869.74,0.4,0.42538,0.00013,32.3026]
[1778590849630,36.81,80870.26,0.4,0.42544,0.00013,32.30384]
[1778590850183,36.81,80870.26,0.4,0.42544,0.00013,32.30384]
[1778590850761,36.81,80872.21,0.4,0.4257,0.00013,32.30852]
[1778590855352,36.81,80875.16,0.4,0.42608,0.00013,32.31555]
[1778590855538,36.81,80875.16,0.4,0.42608,0.00013,32.31555]
[1778590857352,36.82,80883.01,0.4,0.42709,0.00013,32.33418]
[1778590861327,36.82,80883.53,0.4,0.42716,0.00013,32.33545]
[1778590864850,36.82,80887.71,0.4,0.4277,0.00013,32.3453]
[1778590865409,36.82,80894.71,0.4,0.42861,0.00013,32.36159]
[1778590870550,36.81,80897.91,0.4,0.42902,0.00013,32.3689]
[1778590876497,36.81,80889.66,0.4,0.42794,0.00013,32.34957]
[1778590877364,36.81,80889.66,0.4,0.42794,0.00013,32.34957]
[1778590877504,36.81,80886.35,0.4,0.42751,0.00013,32.34181]
[1778590882539,36.81,80885.25,0.4,0.42737,0.00013,32.33925]
[1778590884739,36.81,80887.68,0.4,0.42768,0.00013,32.34496]
[1778590885562,36.81,80897.22,0.4,0.42892,0.00013,32.36717]
[1778590890595,36.81,80899.67,0.4,0.42924,0.00013,32.37283]
[1778590895630,36.81,80893.39,0.4,0.42842,0.00013,32.35524]
[1778590900665,36.81,80889.81,0.4,0.42796,0.00013,32.34694]
[1778590905700,36.81,80892.71,0.4,0.42833,0.00013,32.35374]
[1778590910735,36.81,80892.03,0.4,0.42825,0.00013,32.3522]
[1778590915274,36.81,80891.94,0.4,0.42824,0.00013,32.35202]
[1778590915394,36.81,80891.94,0.4,0.42824,0.00013,32.35202]
[1778590915420,36.81,80891.94,0.4,0.42824,0.00013,32.35202]
[1778590915432,36.81,80891.94,0.4,0.42824,0.00013,32.35202]
[1778590915647,36.82,80892.04,0.4,0.42825,0.00013,32.35227]
[1778590916117,36.82,80882.33,0.4,0.427,0.00013,32.32951]
[1778590916871,36.82,80882.33,0.4,0.427,0.00013,32.32951]
[1778590916885,36.82,80873.79,0.4,0.42589,0.00013,32.30924]
[1778590920430,36.82,80874.41,0.4,0.42597,0.00013,32.31071]
[1778590922683,36.82,80869.72,0.4,0.42537,0.00013,32.29947]
[1778590926855,36.82,80878.71,0.4,0.42653,0.00013,32.32093]
[1778590931890,36.82,80877.5,0.4,0.42637,0.00013,32.31807]
[1778590937639,36.82,80876.93,0.4,0.4263,0.00013,32.31672]
[1778590937650,36.82,80876.93,0.4,0.4263,0.00013,32.31672]
[1778590937683,36.82,80876.93,0.4,0.4263,0.00013,32.31672]
[1778590938035,36.82,80876.5,0.4,0.42624,0.00013,32.3157]
[1778590938101,36.82,80879.26,0.4,0.4266,0.00013,32.32225]
[1778590939642,36.82,80879.26,0.4,0.4266,0.00013,32.32225]
[1778590939328,36.82,80889.57,0.4,0.42793,0.00013,32.3465]
[1778590940212,36.82,80889.57,0.4,0.42793,0.00013,32.3465]
[1778590945988,36.81,80894.44,0.4,0.42855,0.00013,32.35767]
[1778590951023,36.81,80890.82,0.4,0.42807,0.00013,32.34606]
[1778590956058,36.8,80891.18,0.4,0.42811,0.00013,32.34679]
[1778590960620,36.8,80893.98,0.4,0.42847,0.00013,32.35325]
[1778590961904,36.8,80900.8,0.4,0.42934,0.00013,32.36896]
[1778590962557,36.8,80900.8,0.4,0.42934,0.00013,32.36896]
[1778590963114,36.8,80901.35,0.4,0.42941,0.00013,32.37017]
[1778590963422,36.8,80901.35,0.4,0.42941,0.00013,32.37017]
[1778590967124,36.8,80901.4,0.4,0.42941,0.00013,32.37021]
[1778590967148,36.8,80901.4,0.4,0.42941,0.00013,32.37021]
[1778590968135,36.8,80901.85,0.4,0.42947,0.00013,32.37122]
[1778590973180,36.79,80907.6,0.4,0.43021,0.00013,32.38432]
[1778590977125,36.79,80908.64,0.4,0.43034,0.00013,32.38665]
[1778590979911,36.79,80907.89,0.4,0.43024,0.00013,32.38491]
[1778590981332,36.79,80903.94,0.4,0.42973,0.00013,32.37588]
[1778590983128,36.79,80908.98,0.4,0.43038,0.00013,32.38732]
[1778590988285,36.79,80904.75,0.4,0.42982,0.00013,32.37752]
[1778590993321,36.78,80904.57,0.4,0.42979,0.00013,32.37698]
[1778590998357,36.78,80903.87,0.4,0.42969,0.00013,32.37525]
[1778591003392,36.77,80903.22,0.4,0.4296,0.00013,32.37364]
[1778591004616,36.77,80903.22,0.4,0.4296,0.00013,32.37364]
[1778591005044,36.77,80903.06,0.4,0.42957,0.00013,32.37322]
[1778591005770,36.77,80903.06,0.4,0.42957,0.00013,32.37322]
[1778591005805,36.77,80903.06,0.4,0.42957,0.00013,32.37322]
[1778591005406,36.77,80891.27,0.4,0.42805,0.00013,32.34592]
[1778591006608,36.77,80884.24,0.4,0.42714,0.00013,32.32942]
[1778591006821,36.77,80884.24,0.4,0.42714,0.00013,32.32942]
[1778591006857,36.77,80884.24,0.4,0.42714,0.00013,32.32942]
[1778591007204,36.77,80884.24,0.4,0.42714,0.00013,32.32942]
[1778591008238,36.77,80876.62,0.4,0.42615,0.00013,32.31135]
[1778591010339,36.77,80873.95,0.4,0.42581,0.00013,32.305]
[1778591015427,36.78,80874.71,0.4,0.4259,0.00013,32.30379]
[1778591016511,36.78,80874.61,0.4,0.42589,0.00013,32.30356]
[1778591016570,36.78,80874.61,0.4,0.42589,0.00013,32.30356]
[1778591016696,36.78,80874.61,0.4,0.42589,0.00013,32.30356]
[1778591016943,36.78,80875.13,0.4,0.42596,0.00013,32.30482]
[1778591017177,36.78,80875.13,0.4,0.42596,0.00013,32.30482]
[1778591017490,36.78,80893.31,0.4,0.42831,0.00013,32.34772]
[1778591019794,36.78,80898.03,0.4,0.42892,0.00013,32.35868]
[1778591029574,36.78,80896.47,0.4,0.42872,0.00013,32.35509]
[1778591034609,36.78,80896.12,0.4,0.42868,0.00013,32.35429]
[1778591039644,36.78,80894.28,0.4,0.42844,0.00013,32.35003]
[1778591044679,36.78,80894.21,0.4,0.42843,0.00013,32.34988]
[1778591049716,36.78,80891.75,0.4,0.42812,0.00013,32.34419]
[1778591051834,36.78,80891.75,0.4,0.42812,0.00013,32.34419]
[1778591051852,36.78,80891.75,0.4,0.42812,0.00013,32.34419]
[1778591052737,36.78,80885.76,0.4,0.42734,0.00013,32.33018]
[1778591053735,36.78,80885.76,0.4,0.42734,0.00013,32.33018]
[1778591053756,36.78,80885.76,0.4,0.42734,0.00013,32.33018]
[1778591053774,36.78,80885.76,0.4,0.42734,0.00013,32.33018]
[1778591053792,36.78,80885.76,0.4,0.42734,0.00013,32.33018]
[1778591053817,36.78,80885.76,0.4,0.42734,0.00013,32.33018]
[1778591054175,36.78,80883.94,0.4,0.42711,0.00013,32.3259]
[1778591054758,36.78,80870.34,0.4,0.42535,0.00013,32.29352]
[1778591057636,36.78,80874.02,0.4,0.42583,0.00013,32.30235]
[1778591062814,36.78,80872.8,0.4,0.42567,0.00013,32.29945]
[1778591067849,36.78,80870.85,0.4,0.42542,0.00013,32.29476]
[1778591072447,36.78,80871.86,0.4,0.42554,0.00013,32.2941]
[1778591072484,36.78,80871.86,0.4,0.42554,0.00013,32.2941]
[1778591072538,36.78,80871.86,0.4,0.42554,0.00013,32.2941]
[1778591074479,36.78,80873.58,0.4,0.42576,0.00013,32.29823]
[1778591074697,36.78,80873.58,0.4,0.42576,0.00013,32.29823]
[1778591075021,36.78,80879.57,0.4,0.42654,0.00013,32.31252]
[1778591080940,36.78,80874.03,0.4,0.42582,0.00013,32.29934]
[1778591083961,36.78,80861.93,0.4,0.42426,0.00013,32.27014]
[1778591088996,36.78,80860.96,0.4,0.42413,0.00013,32.26775]
[1778591093477,36.78,80862.62,0.4,0.42434,0.00013,32.27177]
[1778591093483,36.78,80862.62,0.4,0.42434,0.00013,32.27177]
[1778591099067,36.78,80873.28,0.4,0.42572,0.00013,32.29751]
[1778591104102,36.78,80871.57,0.4,0.4255,0.00013,32.29342]
[1778591105306,36.78,80871.57,0.4,0.4255,0.00013,32.29342]
[1778591105322,36.78,80871.57,0.4,0.4255,0.00013,32.29342]
[1778591105423,36.78,80872.23,0.4,0.42559,0.00013,32.29501]
[1778591107207,36.78,80880.57,0.4,0.42667,0.00013,32.31488]
[1778591108851,36.78,80880.57,0.4,0.42667,0.00013,32.31488]
[1778591108857,36.78,80880.57,0.4,0.42667,0.00013,32.31488]
[1778591108863,36.78,80880.57,0.4,0.42667,0.00013,32.31488]
[1778591108869,36.78,80880.57,0.4,0.42667,0.00013,32.31488]
[1778591108878,36.78,80885.31,0.4,0.42728,0.00013,32.32605]
[1778591109137,36.78,80875.64,0.4,0.42603,0.00013,32.30312]
[1778591111452,36.78,80873.11,0.4,0.4257,0.00013,32.29708]
[1778591111679,36.78,80873.11,0.4,0.4257,0.00013,32.29708]
[1778591115461,36.78,80878.69,0.4,0.42642,0.00013,32.31043]
[1778591121225,36.78,80873.58,0.4,0.42577,0.00013,32.2983]
[1778591122541,36.78,80873.58,0.4,0.42577,0.00013,32.2983]
[1778591124246,36.78,80863.6,0.4,0.42448,0.00013,32.27425]
[1778591129281,36.78,80862.34,0.4,0.42431,0.00013,32.27115]
[1778591134316,36.78,80868.0,0.4,0.42503,0.00013,32.28174]
[1778591137280,36.78,80872.36,0.4,0.4256,0.00013,32.29223]
[1778591137337,36.78,80873.35,0.4,0.42572,0.00013,32.29461]
[1778591139656,36.78,80875.11,0.4,0.42595,0.00013,32.29882]
[1778591140614,36.78,80874.46,0.4,0.42587,0.00013,32.29727]
[1778591142372,36.78,80887.49,0.4,0.42755,0.00013,32.32813]
[1778591145511,36.78,80889.58,0.4,0.42782,0.00013,32.33301]
[1778591147706,36.78,80892.59,0.4,0.42821,0.00013,32.34001]
[1778591149705,36.78,80892.24,0.4,0.42816,0.00013,32.33916]
[1778591152874,36.78,80892.52,0.4,0.4282,0.00013,32.33977]
[1778591154443,36.78,80893.99,0.4,0.42838,0.00013,32.34316]
[1778591156791,36.78,80894.28,0.4,0.42842,0.00013,32.3438]
[1778591156932,36.78,80894.28,0.4,0.42842,0.00013,32.3438]
[1778591157481,36.78,80905.34,0.4,0.42985,0.00013,32.36927]
[1778591162638,36.77,80902.2,0.4,0.42944,0.00013,32.36206]
[1778591162793,36.77,80902.2,0.4,0.42944,0.00013,32.36206]
[1778591167866,36.77,80898.79,0.4,0.429,0.00013,32.35419]
[1778591167973,36.77,80898.79,0.4,0.429,0.00013,32.35419]
[1778591168558,36.77,80888.59,0.4,0.42768,0.00013,32.33045]
[1778591173593,36.77,80884.13,0.4,0.4271,0.00013,32.31989]
[1778591174731,36.77,80884.13,0.4,0.4271,0.00013,32.31989]
[1778591175041,36.77,80884.45,0.4,0.42714,0.00013,32.32064]
[1778591175707,36.77,80884.45,0.4,0.42714,0.00013,32.32064]
[1778591175808,36.77,80878.73,0.4,0.4264,0.00013,32.30712]
[1778591177340,36.77,80880.04,0.4,0.42657,0.00013,32.31025]
[1778591179147,36.77,80879.37,0.4,0.42649,0.00013,32.30869]
[1778591179635,36.77,80879.05,0.4,0.42644,0.00013,32.30792]
[1778591181670,36.77,80879.36,0.4,0.42648,0.00013,32.30865]
[1778591182936,36.77,80879.44,0.4,0.42649,0.00013,32.30883]
[1778591189713,36.77,80885.13,0.4,0.42722,0.00013,32.32221]
[1778591195752,36.77,80890.84,0.4,0.42795,0.00013,32.33241]
[1778591200787,36.77,80886.36,0.4,0.42736,0.00013,32.32183]
[1778591205822,36.76,80885.07,0.4,0.42719,0.00013,32.31873]
[1778591210857,36.76,80885.71,0.4,0.42727,0.00013,32.32018]
[1778591217906,36.76,80885.73,0.4,0.42727,0.00013,32.32016]
[1778591222941,36.76,80880.42,0.4,0.42658,0.00013,32.30757]
[1778591227976,36.76,80884.98,0.4,0.42717,0.00013,32.31833]
[1778591233011,36.76,80885.73,0.4,0.42726,0.00013,32.32005]
[1778591238046,36.76,80885.06,0.4,0.42717,0.00013,32.31842]
[1778591243081,36.75,80887.31,0.4,0.42746,0.00013,32.32367]
[1778591248116,36.75,80890.46,0.4,0.42786,0.00013,32.331]
[1778591250374,36.75,80890.49,0.4,0.42787,0.00013,32.33105]
[1778591250884,36.75,80890.49,0.4,0.42787,0.00013,32.33105]
[1778591250926,36.75,80890.49,0.4,0.42787,0.00013,32.33105]
[1778591251876,36.75,80891.3,0.4,0.42796,0.00013,32.32983]
[1778591251977,36.75,80899.17,0.4,0.42898,0.00013,32.34811]
[1778591256164,36.75,80897.58,0.4,0.42877,0.00013,32.34444]
[1778591260555,36.75,80900.11,0.4,0.4291,0.00013,32.3503]
[1778591260629,36.75,80900.11,0.4,0.4291,0.00013,32.3503]
[1778591266312,36.75,80895.03,0.4,0.42844,0.00013,32.33845]
[1778591272286,36.75,80895.88,0.4,0.42854,0.00013,32.3403]
[1778591277321,36.74,80897.54,0.4,0.42875,0.00013,32.34404]
[1778591282365,36.74,80895.24,0.4,0.42844,0.00013,32.33861]
[1778591287399,36.74,80896.72,0.4,0.42863,0.00013,32.34195]
[1778591292434,36.73,80897.29,0.4,0.4287,0.00013,32.34318]
[1778591298476,36.73,80895.95,0.4,0.42852,0.00013,32.33995]
[1778591303874,36.73,80896.34,0.4,0.42856,0.00013,32.34079]
[1778591309553,36.73,80889.93,0.4,0.42773,0.00013,32.32584]
[1778591311979,36.73,80889.99,0.4,0.42774,0.00013,32.32599]
[1778591312090,36.73,80889.99,0.4,0.42774,0.00013,32.32599]
[1778591317609,36.73,80883.93,0.4,0.42695,0.00013,32.30863]
[1778591322644,36.73,80885.97,0.4,0.42721,0.00013,32.31341]
[1778591327679,36.73,80886.23,0.4,0.42724,0.00013,32.31399]
[1778591332714,36.73,80886.8,0.4,0.42731,0.00013,32.31529]
[1778591337749,36.73,80888.36,0.4,0.42751,0.00013,32.31893]
[1778591342784,36.72,80887.25,0.4,0.42736,0.00013,32.31627]
[1778591348826,36.72,80887.65,0.4,0.42741,0.00013,32.31717]
[1778591350854,36.72,80890.96,0.4,0.42784,0.00013,32.32493]
[1778591351560,36.72,80888.22,0.4,0.42748,0.00013,32.31849]
[1778591355210,36.72,80885.53,0.4,0.42713,0.00013,32.31213]
[1778591355254,36.72,80885.53,0.4,0.42713,0.00013,32.31213]
[1778591355334,36.72,80885.53,0.4,0.42713,0.00013,32.31213]
[1778591355631,36.72,80885.53,0.4,0.42713,0.00013,32.31213]
[1778591355875,36.72,80881.62,0.4,0.42663,0.00013,32.30289]
[1778591360910,36.72,80876.63,0.4,0.42599,0.00013,32.29107]
[1778591365945,36.73,80876.11,0.4,0.42592,0.00013,32.28989]
[1778591370980,36.73,80871.01,0.4,0.42526,0.00013,32.27768]
[1778591376017,36.73,80871.41,0.4,0.42531,0.00013,32.27559]
[1778591381052,36.73,80873.6,0.4,0.4256,0.00013,32.28091]
[1778591383421,36.73,80873.52,0.4,0.42559,0.00013,32.28074]
[1778591389108,36.73,80866.29,0.4,0.42465,0.00013,32.26329]
[1778591394143,36.73,80867.2,0.4,0.42477,0.00013,32.26549]
[1778591399178,36.73,80870.68,0.4,0.42522,0.00013,32.27392]
[1778591401823,36.73,80867.41,0.4,0.4248,0.00013,32.26602]
[1778591407234,36.73,80866.44,0.4,0.42467,0.00013,32.26366]
[1778591412817,36.73,80867.26,0.4,0.42478,0.00013,32.26563]
[1778591417454,36.73,80866.69,0.4,0.4247,0.00013,32.26424]
[1778591418728,36.73,80867.04,0.4,0.42475,0.00013,32.26508]
[1778591426368,36.73,80865.52,0.4,0.42455,0.00013,32.26136]
[1778591434424,36.73,80865.93,0.4,0.42459,0.00013,32.25923]
[1778591439460,36.73,80863.86,0.4,0.42432,0.00013,32.25418]
[1778591445502,36.73,80859.88,0.4,0.42381,0.00013,32.24445]
[1778591447789,36.73,80860.05,0.4,0.42383,0.00013,32.24486]
[1778591452845,36.73,80857.02,0.4,0.42344,0.00013,32.23744]
[1778591458593,36.73,80857.09,0.4,0.42345,0.00013,32.23765]
[1778591460633,36.73,80857.02,0.4,0.42344,0.00013,32.23748]
[1778591460779,36.73,80857.02,0.4,0.42344,0.00013,32.23748]
[1778591461379,36.73,80857.72,0.4,0.42353,0.00013,32.23921]
[1778591461965,36.73,80874.72,0.4,0.42573,0.00013,32.28047]
[1778591462595,36.73,80874.72,0.4,0.42573,0.00013,32.28047]
[1778591467656,36.73,80879.48,0.4,0.42635,0.00013,32.29192]
[1778591472691,36.73,80881.19,0.4,0.42658,0.00013,32.29607]
[1778591477726,36.73,80878.68,0.4,0.42626,0.00013,32.29016]
[1778591482840,36.74,80873.74,0.4,0.42562,0.00013,32.2784]
[1778591482915,36.74,80873.74,0.4,0.42562,0.00013,32.2784]
[1778591483802,36.74,80867.93,0.4,0.42487,0.00013,32.2644]
[1778591483897,36.74,80887.45,0.4,0.4274,0.00013,32.31099]
[1778591485783,36.74,80890.92,0.4,0.42785,0.00013,32.31913]
[1778591490818,36.74,80892.17,0.4,0.42802,0.00013,32.32212]
[1778591493689,36.74,80893.44,0.4,0.42818,0.00013,32.32203]
[1778591494185,36.74,80893.44,0.4,0.42818,0.00013,32.32203]
[1778591495556,36.74,80900.67,0.4,0.42911,0.00013,32.33875]
[1778591497957,36.73,80900.17,0.4,0.42904,0.00013,32.33752]
[1778591501683,36.73,80900.88,0.4,0.42912,0.00013,32.33905]
[1778591501971,36.73,80900.88,0.4,0.42912,0.00013,32.33905]
[1778591502902,36.73,80889.65,0.4,0.42766,0.00013,32.31279]
[1778591503857,36.73,80889.65,0.4,0.42766,0.00013,32.31279]
[1778591504188,36.73,80889.65,0.4,0.42766,0.00013,32.31279]
[1778591504916,36.73,80878.76,0.4,0.42625,0.00013,32.28707]
[1778591506711,36.73,80878.22,0.4,0.42618,0.00013,32.2858]
[1778591513121,36.73,80878.28,0.4,0.4262,0.00013,32.28605]
[1778591515432,36.73,80877.21,0.4,0.42606,0.00013,32.28355]
[1778591515439,36.73,80877.21,0.4,0.42606,0.00013,32.28355]
[1778591515514,36.73,80877.21,0.4,0.42606,0.00013,32.28355]
[1778591521029,36.74,80869.67,0.4,0.42509,0.00013,32.26552]
[1778591526065,36.74,80873.6,0.4,0.4256,0.00013,32.275]
[1778591531099,36.74,80873.81,0.4,0.42563,0.00013,32.27555]
[1778591536134,36.74,80873.41,0.4,0.42558,0.00013,32.27464]
[1778591541170,36.74,80873.53,0.4,0.4256,0.00013,32.27497]
[1778591548219,36.74,80873.2,0.4,0.42556,0.00013,32.27423]
[1778591553254,36.74,80872.93,0.4,0.42552,0.00013,32.27053]
[1778591557292,36.74,80873.48,0.4,0.42559,0.00013,32.27187]
[1778591557916,36.74,80873.25,0.4,0.42556,0.00013,32.27133]
[1778591563327,36.74,80872.97,0.4,0.42553,0.00013,32.2707]
[1778591568153,36.75,80867.43,0.4,0.42481,0.00013,32.25736]
[1778591573398,36.74,80864.38,0.4,0.42442,0.00013,32.24994]
[1778591578432,36.74,80864.18,0.4,0.42439,0.00013,32.24943]
[1778591586488,36.74,80864.54,0.4,0.42443,0.00013,32.25028]
[1778591589629,36.74,80864.39,0.4,0.42441,0.00013,32.24991]
[1778591589659,36.74,80864.39,0.4,0.42441,0.00013,32.24991]
[1778591589689,36.74,80864.39,0.4,0.42441,0.00013,32.24991]
[1778591590153,36.74,80864.39,0.4,0.42441,0.00013,32.24991]
[1778591594058,36.74,80861.07,0.4,0.42398,0.00013,32.24181]
[1778591594361,36.74,80861.07,0.4,0.42398,0.00013,32.24181]
[1778591595917,36.74,80861.39,0.4,0.42402,0.00013,32.24259]
[1778591596767,36.74,80861.22,0.4,0.424,0.00013,32.24218]
[1778591602600,36.74,80861.86,0.4,0.42408,0.00013,32.24373]
[1778591607635,36.74,80861.3,0.4,0.42401,0.00013,32.24235]
[1778591611310,36.74,80861.62,0.4,0.42405,0.00013,32.24313]
[1778591612871,36.74,80861.74,0.4,0.42406,0.00013,32.24033]
[1778591618712,36.74,80860.29,0.4,0.42387,0.00013,32.23677]
[1778591620711,36.74,80860.23,0.4,0.42386,0.00013,32.23663]
[1778591623665,36.74,80859.97,0.4,0.42383,0.00013,32.23599]
[1778591623749,36.74,80859.93,0.4,0.42382,0.00013,32.23589]
[1778591625733,36.74,80859.93,0.4,0.42382,0.00013,32.23589]
[1778591631805,36.73,80854.43,0.4,0.42309,0.00013,32.22201]
[1778591638901,36.73,80854.07,0.4,0.42303,0.00013,32.22095]
[1778591640479,36.72,80853.85,0.4,0.42299,0.00013,32.22023]
[1778591640502,36.72,80853.85,0.4,0.42299,0.00013,32.22023]
[1778591640529,36.72,80853.85,0.4,0.42299,0.00013,32.22023]
[1778591640609,36.72,80853.85,0.4,0.42299,0.00013,32.22023]
[1778591644269,36.72,80845.42,0.4,0.42189,0.00013,32.19913]
[1778591647650,36.72,80842.02,0.4,0.42144,0.00013,32.19052]
[1778591649847,36.72,80838.5,0.4,0.42098,0.00013,32.1816]
[1778591649917,36.72,80838.5,0.4,0.42098,0.00013,32.1816]
[1778591651047,36.71,80836.82,0.4,0.42077,0.00013,32.17733]
[1778591651598,36.71,80832.72,0.4,0.42024,0.00013,32.16695]
[1778591651772,36.71,80832.72,0.4,0.42024,0.00013,32.16695]
[1778591653585,36.72,80836.19,0.4,0.42068,0.00013,32.17576]
[1778591653588,36.72,80836.19,0.4,0.42068,0.00013,32.17576]
[1778591657190,36.71,80834.87,0.4,0.42051,0.00013,32.1724]
[1778591663032,36.71,80833.2,0.4,0.42029,0.00013,32.16801]
[1778591667367,36.71,80832.51,0.4,0.42019,0.00013,32.16619]
[1778591670075,36.71,80831.32,0.4,0.42004,0.00013,32.1631]
[1778591674505,36.7,80824.28,0.4,0.41911,0.00013,32.14185]
[1778591674527,36.7,80824.28,0.4,0.41911,0.00013,32.14185]
[1778591675476,36.7,80824.28,0.4,0.41911,0.00013,32.14185]
[1778591675116,36.7,80815.92,0.4,0.41802,0.00013,32.1202]
[1778591677150,36.7,80814.99,0.4,0.41791,0.00013,32.1178]
[1778591679247,36.7,80814.77,0.4,0.41788,0.00013,32.11724]
[1778591680217,36.7,80814.06,0.4,0.41779,0.00013,32.1154]
[1778591681465,36.71,80810.69,0.4,0.41735,0.00013,32.10662]
[1778591681979,36.71,80809.5,0.4,0.4172,0.00013,32.10352]
[1778591682109,36.71,80809.5,0.4,0.4172,0.00013,32.10352]
[1778591682165,36.71,80797.84,0.4,0.41569,0.00013,32.07276]
[1778591683349,36.71,80797.84,0.4,0.41569,0.00013,32.07276]
[1778591683418,36.71,80797.84,0.4,0.41569,0.00013,32.07276]
[1778591685613,36.71,80790.42,0.4,0.41473,0.00013,32.05292]
[1778591691228,36.7,80787.48,0.4,0.41435,0.00013,32.04492]
[1778591696137,36.7,80785.15,0.4,0.41404,0.00013,32.03856]
[1778591698787,36.7,80785.37,0.4,0.41407,0.00013,32.03909]
[1778591704320,36.7,80780.31,0.4,0.41341,0.00013,32.02526]
[1778591706997,36.7,80778.7,0.4,0.4132,0.00013,32.02083]
[1778591712376,36.7,80782.15,0.4,0.41364,0.00013,32.0301]
[1778591717411,36.69,80781.01,0.4,0.41348,0.00013,32.0269]
[1778591723453,36.69,80777.76,0.4,0.41306,0.00013,32.01794]
[1778591728488,36.69,80775.2,0.4,0.41272,0.00013,32.01088]
[1778591733523,36.69,80773.67,0.4,0.41251,0.00013,32.00352]
[1778591738558,36.69,80781.43,0.4,0.41351,0.00013,32.02466]
[1778591741580,36.69,80772.6,0.4,0.41237,0.00013,32.0005]
[1778591746614,36.69,80771.87,0.4,0.41228,0.00013,31.99846]
[1778591752222,36.69,80770.31,0.4,0.41207,0.00013,31.99414]
[1778591752231,36.69,80770.31,0.4,0.41207,0.00013,31.99414]
[1778591752252,36.69,80770.31,0.4,0.41207,0.00013,31.99414]
[1778591752291,36.69,80770.31,0.4,0.41207,0.00013,31.99414]
[1778591752301,36.69,80770.31,0.4,0.41207,0.00013,31.99414]
[1778591752460,36.69,80770.31,0.4,0.41207,0.00013,31.99414]
[1778591752528,36.69,80770.31,0.4,0.41207,0.00013,31.99414]
[1778591752531,36.69,80770.31,0.4,0.41207,0.00013,31.99414]
[1778591752810,36.69,80770.3,0.4,0.41207,0.00013,31.9941]
[1778591753218,36.69,80770.3,0.4,0.41207,0.00013,31.9941]
[1778591753433,36.69,80770.3,0.4,0.41207,0.00013,31.9941]
[1778591753516,36.68,80763.72,0.4,0.41122,0.00013,31.97585]
[1778591754131,36.68,80763.72,0.4,0.41122,0.00013,31.97585]
[1778591754164,36.68,80763.72,0.4,0.41122,0.00013,31.97585]
[1778591754167,36.68,80763.72,0.4,0.41122,0.00013,31.97585]
[1778591754257,36.68,80763.72,0.4,0.41122,0.00013,31.97585]
[1778591754295,36.68,80756.36,0.4,0.41026,0.00013,31.95521]
[1778591755015,36.68,80756.36,0.4,0.41026,0.00013,31.95521]
[1778591755116,36.68,80761.32,0.4,0.4109,0.00013,31.96906]
[1778591756245,36.68,80761.32,0.4,0.4109,0.00013,31.96906]
[1778591757307,36.68,80766.05,0.4,0.41152,0.00013,31.98225]
[1778591757381,36.68,80766.05,0.4,0.41152,0.00013,31.98225]
[1778591757424,36.68,80774.12,0.4,0.41256,0.00013,32.00447]
[1778591758279,36.68,80774.12,0.4,0.41256,0.00013,32.00447]
[1778591759499,36.68,80771.42,0.4,0.41221,0.00013,31.99705]
[1778591759546,36.68,80771.42,0.4,0.41221,0.00013,31.99705]
[1778591759592,36.68,80764.48,0.4,0.41131,0.00013,31.97789]
[1778591759637,36.68,80764.48,0.4,0.41131,0.00013,31.97789]
[1778591760016,36.68,80764.48,0.4,0.41131,0.00013,31.97789]
[1778591760048,36.68,80759.55,0.4,0.41068,0.00013,31.96418]
[1778591760633,36.68,80759.55,0.4,0.41068,0.00013,31.96418]
[1778591762123,36.68,80755.29,0.4,0.41012,0.00013,31.95221]
[1778591762489,36.68,80755.29,0.4,0.41012,0.00013,31.95221]
[1778591763937,36.68,80752.11,0.4,0.40971,0.00013,31.94317]
[1778591768382,36.68,80749.64,0.4,0.40938,0.00013,31.93603]
[1778591768386,36.68,80749.64,0.4,0.40938,0.00013,31.93603]
[1778591774599,36.67,80755.63,0.4,0.41013,0.00013,31.95253]
[1778591776100,36.67,80757.94,0.4,0.41043,0.00013,31.95894]
[1778591776827,36.67,80760.59,0.4,0.41077,0.00013,31.96629]
[1778591779533,36.67,80755.86,0.4,0.41015,0.00013,31.95294]
[1778591783910,36.66,80756.09,0.4,0.41017,0.00013,31.95332]
[1778591789919,36.65,80755.73,0.4,0.4101,0.00013,31.95194]
[1778591794033,36.65,80754.9,0.4,0.40998,0.00013,31.94633]
[1778591794364,36.65,80754.9,0.4,0.40998,0.00013,31.94633]
[1778591794435,36.65,80759.35,0.4,0.41055,0.00013,31.95876]
[1778591797809,36.65,80763.18,0.4,0.41104,0.00013,31.96945]
[1778591797891,36.65,80763.18,0.4,0.41104,0.00013,31.96945]
[1778591799702,36.65,80770.11,0.4,0.41194,0.00013,31.98865]
[1778591799726,36.65,80770.11,0.4,0.41194,0.00013,31.98865]
[1778591800618,36.65,80770.11,0.4,0.41194,0.00013,31.98865]
[1778591800092,36.65,80781.33,0.4,0.41339,0.00013,32.0194]
[1778591801262,36.65,80781.33,0.4,0.41339,0.00013,32.0194]
[1778591801377,36.65,80781.33,0.4,0.41339,0.00013,32.0194]
[1778591802609,36.65,80788.05,0.4,0.41426,0.00013,32.0376]
[1778591805224,36.65,80785.7,0.4,0.41395,0.00013,32.03124]
[1778591807361,36.65,80779.96,0.4,0.41321,0.00013,32.01563]
[1778591809061,36.65,80788.37,0.4,0.41429,0.00013,32.03841]
[1778591814096,36.65,80788.24,0.4,0.41428,0.00013,32.03805]
[1778591819132,36.65,80783.76,0.4,0.4137,0.00013,32.02589]
[1778591824167,36.65,80782.78,0.4,0.41356,0.00013,32.02317]
[1778591831216,36.64,80783.79,0.4,0.41369,0.00013,32.02582]
[1778591836251,36.64,80784.57,0.4,0.41379,0.00013,32.02788]
[1778591841286,36.64,80785.32,0.4,0.41388,0.00013,32.02986]
[1778591846321,36.64,80784.0,0.4,0.41371,0.00013,32.02622]
[1778591851356,36.64,80782.21,0.4,0.41346,0.00013,32.01818]
[1778591856392,36.64,80786.78,0.4,0.41405,0.00013,32.03051]
[1778591858983,36.64,80787.91,0.4,0.4142,0.00013,32.03356]
[1778591859157,36.64,80787.91,0.4,0.4142,0.00013,32.03356]
[1778591859413,36.64,80779.72,0.4,0.41314,0.00013,32.01132]
[1778591860178,36.64,80779.72,0.4,0.41314,0.00013,32.01132]
[1778591866462,36.64,80775.37,0.4,0.41257,0.00013,31.99933]
[1778591868373,36.64,80775.37,0.4,0.41257,0.00013,31.99933]
[1778591870513,36.63,80768.7,0.4,0.41171,0.00013,31.98092]
[1778591871695,36.63,80757.73,0.4,0.41029,0.00013,31.95037]
[1778591877540,36.64,80758.57,0.4,0.4104,0.00013,31.95276]
[1778591878082,36.64,80758.57,0.4,0.4104,0.00013,31.95276]
[1778591881288,36.64,80760.0,0.4,0.41059,0.00013,31.95678]
[1778591881355,36.64,80760.0,0.4,0.41059,0.00013,31.95678]
[1778591881568,36.64,80756.62,0.4,0.41015,0.00013,31.94732]
[1778591881921,36.64,80756.62,0.4,0.41015,0.00013,31.94732]
[1778591881984,36.64,80756.62,0.4,0.41015,0.00013,31.94732]
[1778591882015,36.64,80756.62,0.4,0.41015,0.00013,31.94732]
[1778591882121,36.64,80756.62,0.4,0.41015,0.00013,31.94732]
[1778591882489,36.64,80756.62,0.4,0.41015,0.00013,31.94732]
[1778591882575,36.63,80747.25,0.4,0.40894,0.00013,31.92083]
[1778591883151,36.63,80747.25,0.4,0.40894,0.00013,31.92083]
[1778591884408,36.63,80747.61,0.4,0.40898,0.00013,31.92181]
[1778591884472,36.63,80747.61,0.4,0.40898,0.00013,31.92181]
[1778591884578,36.63,80747.61,0.4,0.40898,0.00013,31.92181]
[1778591885016,36.63,80749.63,0.4,0.40924,0.00013,31.92749]
[1778591885596,36.63,80758.79,0.4,0.41042,0.00013,31.9533]
[1778591885920,36.63,80758.79,0.4,0.41042,0.00013,31.9533]
[1778591885950,36.63,80758.79,0.4,0.41042,0.00013,31.9533]
[1778591886147,36.63,80758.79,0.4,0.41042,0.00013,31.9533]
[1778591887657,36.63,80755.04,0.4,0.40994,0.00013,31.94279]
[1778591887765,36.63,80751.93,0.4,0.40954,0.00013,31.93404]
[1778591887845,36.63,80751.93,0.4,0.40954,0.00013,31.93404]
[1778591888016,36.63,80751.93,0.4,0.40954,0.00013,31.93404]
[1778591888092,36.63,80751.93,0.4,0.40954,0.00013,31.93404]
[1778591888617,36.63,80746.76,0.4,0.40887,0.00013,31.9194]
[1778591889299,36.63,80746.76,0.4,0.40887,0.00013,31.9194]
[1778591889895,36.63,80746.21,0.4,0.4088,0.00013,31.9178]
[1778591890633,36.63,80746.21,0.4,0.4088,0.00013,31.9178]
[1778591891516,36.63,80746.21,0.4,0.4088,0.00013,31.9178]
[1778591893091,36.63,80740.63,0.4,0.40807,0.00013,31.90178]
[1778591897754,36.63,80740.0,0.4,0.40798,0.00013,31.89982]
[1778591898283,36.63,80740.0,0.4,0.40798,0.00013,31.89982]
[1778591898500,36.63,80740.0,0.4,0.40798,0.00013,31.89982]
[1778591899149,36.63,80740.79,0.4,0.40808,0.00013,31.90205]
[1778591901667,36.63,80747.38,0.4,0.40893,0.00013,31.92076]
[1778591906743,36.62,80747.34,0.4,0.40891,0.00013,31.92042]
[1778591908132,36.62,80747.34,0.4,0.40891,0.00013,31.92042]
[1778591908198,36.62,80747.34,0.4,0.40891,0.00013,31.92042]
[1778591908538,36.62,80747.34,0.4,0.40891,0.00013,31.92042]
[1778591909828,36.62,80752.53,0.4,0.40958,0.00013,31.93504]
[1778591910805,36.62,80754.37,0.4,0.40981,0.00013,31.94018]
[1778591916272,36.62,80751.4,0.4,0.40941,0.00013,31.92847]
[1778591919609,36.61,80747.07,0.4,0.40884,0.00013,31.91609]
[1778591922225,36.61,80745.99,0.4,0.4087,0.00013,31.91292]
[1778591927113,36.61,80745.44,0.4,0.40862,0.00013,31.9112]
[1778591928793,36.61,80748.41,0.4,0.409,0.00013,31.91958]
[1778591928844,36.61,80748.41,0.4,0.409,0.00013,31.91958]
[1778591928855,36.61,80748.41,0.4,0.409,0.00013,31.91958]
[1778591929950,36.61,80748.08,0.4,0.40896,0.00013,31.91861]
[1778591930737,36.61,80748.08,0.4,0.40896,0.00013,31.91861]
[1778591935951,36.6,80742.97,0.4,0.40829,0.00013,31.90388]
[1778591940986,36.6,80740.15,0.4,0.40792,0.00013,31.89569]
[1778591944680,36.6,80740.11,0.4,0.40791,0.00013,31.89556]
[1778591944684,36.6,80740.11,0.4,0.40791,0.00013,31.89556]
[1778591946511,36.6,80739.35,0.4,0.40781,0.00013,31.89331]
[1778591946577,36.6,80739.35,0.4,0.40781,0.00013,31.89331]
[1778591946861,36.6,80739.32,0.4,0.4078,0.00013,31.89318]
[1778591947593,36.6,80725.17,0.4,0.40598,0.00013,31.85223]
[1778591951872,36.6,80717.37,0.4,0.40497,0.00013,31.82935]
[1778591952770,36.6,80717.37,0.4,0.40497,0.00013,31.82935]
[1778591954858,36.6,80716.66,0.4,0.40487,0.00013,31.82722]
[1778591954897,36.6,80716.66,0.4,0.40487,0.00013,31.82722]
[1778591955635,36.6,80716.66,0.4,0.40487,0.00013,31.82722]
[1778591955675,36.6,80714.96,0.4,0.40465,0.00013,31.82218]
[1778591958777,36.6,80714.74,0.4,0.40462,0.00013,31.82151]
[1778591958837,36.6,80714.74,0.4,0.40462,0.00013,31.82151]
[1778591964388,36.6,80713.37,0.4,0.40444,0.00013,31.81738]
[1778591970189,36.59,80713.4,0.4,0.40444,0.00013,31.81731]
[1778591972743,36.59,80711.34,0.4,0.40416,0.00013,31.80807]
[1778591973552,36.59,80711.09,0.4,0.40413,0.00013,31.8073]
[1778591975785,36.59,80709.91,0.4,0.40397,0.00013,31.80374]
[1778591975861,36.59,80709.13,0.4,0.40387,0.00013,31.80139]
[1778591976936,36.59,80703.86,0.4,0.40319,0.00013,31.78562]
[1778591978555,36.59,80704.36,0.4,0.40325,0.00013,31.78711]
[1778591981598,36.59,80700.94,0.4,0.4028,0.00013,31.77675]
[1778591987308,36.58,80694.39,0.4,0.40195,0.00013,31.75681]
[1778591988428,36.58,80694.39,0.4,0.40195,0.00013,31.75681]
[1778591994814,36.58,80692.86,0.4,0.40174,0.00013,31.75202]
[1778591997375,36.58,80695.11,0.4,0.40203,0.00013,31.75872]
[1778592002413,36.58,80692.63,0.4,0.4017,0.00013,31.75105]
[1778592003535,36.58,80692.63,0.4,0.4017,0.00013,31.75105]
[1778592006126,36.57,80688.36,0.4,0.40115,0.00013,31.73798]
[1778592006607,36.57,80688.36,0.4,0.40115,0.00013,31.73798]
[1778592006967,36.57,80688.39,0.4,0.40115,0.00013,31.73803]
[1778592006992,36.57,80688.39,0.4,0.40115,0.00013,31.73803]
[1778592007212,36.57,80688.39,0.4,0.40115,0.00013,31.73803]
[1778592009166,36.57,80680.81,0.4,0.40017,0.00013,31.71487]
[1778592014498,36.58,80680.11,0.4,0.40009,0.00013,31.71288]
[1778592017583,36.58,80680.02,0.4,0.40008,0.00013,31.71266]
[1778592017686,36.58,80680.02,0.4,0.40008,0.00013,31.71266]
[1778592017949,36.58,80680.02,0.4,0.40008,0.00013,31.71269]
[1778592018526,36.58,80669.58,0.4,0.39874,0.00013,31.68055]
[1778592021938,36.58,80670.84,0.4,0.39891,0.00013,31.68454]
[1778592024505,36.58,80670.84,0.4,0.39891,0.00013,31.68454]
[1778592024544,36.58,80670.84,0.4,0.39891,0.00013,31.68454]
[1778592029603,36.58,80669.42,0.4,0.39873,0.00013,31.68034]
[1778592034638,36.58,80665.54,0.4,0.39823,0.00013,31.66524]
[1778592037187,36.58,80665.82,0.4,0.39827,0.00013,31.66616]
[1778592037230,36.58,80665.82,0.4,0.39827,0.00013,31.66616]
[1778592037314,36.58,80665.82,0.4,0.39827,0.00013,31.66616]
[1778592037659,36.58,80660.78,0.4,0.39762,0.00013,31.65044]
[1778592038485,36.58,80660.78,0.4,0.39762,0.00013,31.65044]
[1778592038977,36.58,80657.99,0.4,0.39726,0.00013,31.64171]
[1778592039835,36.58,80657.99,0.4,0.39726,0.00013,31.64171]
[1778592043015,36.59,80657.69,0.4,0.39723,0.00013,31.64085]
[1778592045447,36.58,80656.94,0.4,0.39712,0.00013,31.63839]
[1778592045548,36.58,80656.94,0.4,0.39712,0.00013,31.63839]
[1778592050298,36.58,80649.58,0.4,0.39617,0.00013,31.61497]
[1778592050318,36.58,80649.58,0.4,0.39617,0.00013,31.61497]
[1778592051326,36.58,80649.08,0.4,0.3961,0.00013,31.61335]
[1778592053653,36.58,80648.35,0.4,0.39601,0.00013,31.61096]
[1778592054248,36.58,80648.2,0.4,0.39599,0.00013,31.61044]
[1778592055772,36.58,80648.05,0.4,0.39596,0.00013,31.60993]
[1778592057800,36.58,80658.47,0.4,0.3973,0.00013,31.64268]
[1778592061016,36.57,80661.36,0.4,0.39766,0.00013,31.65157]
[1778592061091,36.57,80661.36,0.4,0.39766,0.00013,31.65157]
[1778592061828,36.57,80667.4,0.4,0.39844,0.00013,31.67044]
[1778592064155,36.58,80667.79,0.4,0.39849,0.00013,31.67169]
[1778592064621,36.58,80667.79,0.4,0.39849,0.00013,31.67169]
[1778592064734,36.58,80667.79,0.4,0.39849,0.00013,31.67169]
[1778592065058,36.58,80673.13,0.4,0.39918,0.00013,31.68826]
[1778592065117,36.58,80673.13,0.4,0.39918,0.00013,31.68826]
[1778592066113,36.58,80677.11,0.4,0.39969,0.00013,31.70057]
[1778592066177,36.58,80677.11,0.4,0.39969,0.00013,31.70057]
[1778592067459,36.58,80679.98,0.4,0.40006,0.00013,31.70943]
[1778592068300,36.58,80678.58,0.4,0.39988,0.00013,31.70512]
[1778592071471,36.58,80677.05,0.4,0.39969,0.00013,31.70041]
[1778592072670,36.58,80677.05,0.4,0.39969,0.00013,31.70041]
[1778592078097,36.58,80672.69,0.4,0.39913,0.00013,31.68701]
[1778592079017,36.58,80672.98,0.4,0.39917,0.00013,31.68791]
[1778592079036,36.58,80662.92,0.4,0.39787,0.00013,31.6567]
[1778592080961,36.58,80654.39,0.4,0.39677,0.00013,31.62983]
[1778592085797,36.57,80649.56,0.4,0.39615,0.00013,31.61445]
[1778592085840,36.57,80649.56,0.4,0.39615,0.00013,31.61445]
[1778592091034,36.57,80660.45,0.4,0.39752,0.00013,31.6453]
[1778592094154,36.57,80659.54,0.4,0.3974,0.00013,31.64234]
[1778592094160,36.57,80659.4,0.4,0.39738,0.00013,31.64184]
[1778592096948,36.57,80659.49,0.4,0.39739,0.00013,31.64219]
[1778592097624,36.57,80659.49,0.4,0.39739,0.00013,31.64219]
[1778592097656,36.57,80659.49,0.4,0.39739,0.00013,31.64219]
[1778592097680,36.57,80659.49,0.4,0.39739,0.00013,31.64219]
[1778592097688,36.57,80659.49,0.4,0.39739,0.00013,31.64219]
[1778592097764,36.57,80658.73,0.4,0.39729,0.00013,31.63978]
[1778592099090,36.57,80650.19,0.4,0.39619,0.00013,31.61282]
[1778592104466,36.56,80648.54,0.4,0.39597,0.00013,31.60744]
[1778592109533,36.56,80652.79,0.4,0.39651,0.00013,31.62071]
[1778592111889,36.56,80660.04,0.4,0.39744,0.00013,31.64344]
[1778592112182,36.56,80661.69,0.4,0.39765,0.00013,31.6485]
[1778592113797,36.56,80661.69,0.4,0.39765,0.00013,31.6485]
[1778592113898,36.56,80661.89,0.4,0.39768,0.00013,31.64918]
[1778592114717,36.56,80661.89,0.4,0.39768,0.00013,31.64918]
[1778592114794,36.56,80658.04,0.4,0.39718,0.00013,31.63713]
[1778592115792,36.56,80658.04,0.4,0.39718,0.00013,31.63713]
[1778592115939,36.56,80658.04,0.4,0.39718,0.00013,31.63713]
[1778592116068,36.56,80658.58,0.4,0.39725,0.00013,31.63886]
[1778592116123,36.56,80658.58,0.4,0.39725,0.00013,31.63886]
[1778592116785,36.56,80667.57,0.4,0.39841,0.00013,31.66695]
[1778592118612,36.56,80669.82,0.4,0.3987,0.00013,31.67397]
[1778592122925,36.56,80665.68,0.4,0.39817,0.00013,31.6612]
[1778592125228,36.56,80666.0,0.4,0.39821,0.00013,31.66222]
[1778592128934,36.56,80668.57,0.4,0.39855,0.00013,31.6703]
[1778592132682,36.57,80664.61,0.4,0.39804,0.00013,31.65807]
[1778592133016,36.57,80664.21,0.4,0.39799,0.00013,31.65686]
[1778592133336,36.57,80656.26,0.4,0.39697,0.00013,31.63195]
[1778592138370,36.56,80658.96,0.4,0.39731,0.00013,31.64019]
[1778592141925,36.56,80659.92,0.4,0.39743,0.00013,31.6431]
[1778592141932,36.56,80659.89,0.4,0.39742,0.00013,31.64289]
[1778592143816,36.56,80659.89,0.4,0.39742,0.00013,31.64289]
[1778592145194,36.56,80662.88,0.4,0.3978,0.00013,31.65232]
[1778592145883,36.56,80662.88,0.4,0.3978,0.00013,31.65232]
[1778592152851,36.56,80663.9,0.4,0.39793,0.00013,31.65254]
[1778592154208,36.56,80664.39,0.4,0.398,0.00013,31.65412]
[1778592158041,36.57,80664.77,0.4,0.39805,0.00013,31.65539]
[1778592164552,36.57,80658.18,0.4,0.39721,0.00013,31.63498]
[1778592169587,36.57,80658.15,0.4,0.39722,0.00013,31.63506]
[1778592171901,36.57,80658.21,0.4,0.39723,0.00013,31.63528]
[1778592172608,36.57,80658.75,0.4,0.3973,0.00013,31.63705]
[1778592176016,36.57,80658.88,0.4,0.39731,0.00013,31.63735]
[1778592176636,36.57,80659.49,0.4,0.39739,0.00013,31.63919]
[1778592181671,36.57,80665.1,0.4,0.39812,0.00013,31.6569]
[1778592185789,36.57,80664.97,0.4,0.3981,0.00013,31.65657]
[1778592185875,36.57,80664.97,0.4,0.3981,0.00013,31.65657]
[1778592186900,36.57,80665.04,0.4,0.39811,0.00013,31.65681]
[1778592186909,36.57,80665.04,0.4,0.39811,0.00013,31.65681]
[1778592186911,36.57,80676.42,0.4,0.39958,0.00013,31.69209]
[1778592188547,36.58,80680.77,0.4,0.40014,0.00013,31.7055]
[1778592188555,36.58,80680.77,0.4,0.40014,0.00013,31.7055]
[1778592193756,36.58,80679.45,0.4,0.39998,0.00013,31.70158]
[1778592198791,36.58,80683.45,0.4,0.4005,0.00013,31.71394]
[1778592203826,36.58,80683.71,0.4,0.40054,0.00013,31.71488]
[1778592205059,36.58,80684.31,0.4,0.40062,0.00013,31.71674]
[1778592205465,36.58,80684.31,0.4,0.40062,0.00013,31.71674]
[1778592212111,36.59,80677.5,0.4,0.39974,0.00013,31.69303]
[1778592217864,36.59,80680.74,0.4,0.40017,0.00013,31.70319]
[1778592217937,36.59,80680.74,0.4,0.40017,0.00013,31.70319]
[1778592223966,36.59,80684.85,0.4,0.40071,0.00013,31.71597]
[1778592229003,36.6,80685.39,0.4,0.40079,0.00013,31.71778]
[1778592232747,36.6,80685.38,0.4,0.40079,0.00013,31.71785]
[1778592239073,36.6,80688.32,0.4,0.40118,0.00013,31.72708]
[1778592244108,36.6,80685.88,0.4,0.40088,0.00013,31.71984]
[1778592246009,36.6,80685.88,0.4,0.40088,0.00013,31.71984]
[1778592253636,36.61,80685.76,0.4,0.40087,0.00013,31.71961]
[1778592256864,36.61,80686.08,0.4,0.40092,0.00013,31.72078]
[1778592256934,36.61,80686.08,0.4,0.40092,0.00013,31.72078]
[1778592262234,36.62,80687.16,0.4,0.40108,0.00013,31.72444]
[1778592268276,36.62,80690.8,0.4,0.40156,0.00013,31.73572]
[1778592270809,36.62,80690.45,0.4,0.40151,0.00013,31.7347]
[1778592273724,36.62,80689.45,0.4,0.40138,0.00013,31.72868]
[1778592279354,36.63,80690.53,0.4,0.40154,0.00013,31.73229]
[1778592284389,36.63,80690.02,0.4,0.40148,0.00013,31.73097]
[1778592289461,36.63,80689.81,0.4,0.40147,0.00013,31.73053]
[1778592295466,36.64,80686.9,0.4,0.40111,0.00013,31.72208]
[1778592296706,36.64,80686.9,0.4,0.40111,0.00013,31.72208]
[1778592300357,36.64,80685.75,0.4,0.40097,0.00013,31.71877]
[1778592300536,36.64,80685.75,0.4,0.40097,0.00013,31.71877]
[1778592300915,36.64,80685.75,0.4,0.40097,0.00013,31.71877]
[1778592301114,36.64,80676.62,0.4,0.3998,0.00013,31.69093]
[1778592301224,36.64,80676.62,0.4,0.3998,0.00013,31.69093]
[1778592301865,36.64,80658.3,0.4,0.39745,0.00013,31.63419]
[1778592303637,36.65,80652.99,0.4,0.39677,0.00013,31.61756]
[1778592303657,36.65,80652.99,0.4,0.39677,0.00013,31.61756]
[1778592303848,36.65,80652.99,0.4,0.39677,0.00013,31.61756]
[1778592303893,36.65,80652.99,0.4,0.39677,0.00013,31.61756]
[1778592304266,36.65,80651.59,0.4,0.39659,0.00013,31.61319]
[1778592304433,36.65,80651.59,0.4,0.39659,0.00013,31.61319]
[1778592304586,36.65,80651.59,0.4,0.39659,0.00013,31.61319]
[1778592304663,36.65,80651.59,0.4,0.39659,0.00013,31.61319]
[1778592304665,36.65,80641.47,0.4,0.39529,0.00013,31.58119]
[1778592305662,36.65,80641.47,0.4,0.39529,0.00013,31.58119]
[1778592311579,36.65,80636.7,0.4,0.39471,0.00013,31.56649]
[1778592312888,36.65,80636.7,0.4,0.39471,0.00013,31.56649]
[1778592312934,36.65,80636.7,0.4,0.39471,0.00013,31.56649]
[1778592313413,36.66,80638.79,0.4,0.39498,0.00013,31.57328]
[1778592317164,36.66,80636.67,0.4,0.39472,0.00013,31.56677]
[1778592317831,36.66,80636.67,0.4,0.39472,0.00013,31.56677]
[1778592318636,36.66,80636.49,0.4,0.3947,0.00013,31.56636]
[1778592318653,36.66,80636.49,0.4,0.3947,0.00013,31.56636]
[1778592319656,36.66,80639.71,0.4,0.39512,0.00013,31.57664]
[1778592323265,36.66,80638.21,0.4,0.39493,0.00013,31.57206]
[1778592328698,36.67,80646.68,0.4,0.39603,0.00013,31.59925]
[1778592333734,36.67,80645.49,0.4,0.39588,0.00013,31.59254]
[1778592335104,36.67,80645.49,0.4,0.39588,0.00013,31.59254]
[1778592335748,36.67,80637.01,0.4,0.3948,0.00013,31.56566]
[1778592336751,36.67,80637.01,0.4,0.3948,0.00013,31.56566]
[1778592340017,36.67,80635.69,0.4,0.39463,0.00013,31.56153]
[1778592340204,36.67,80634.44,0.4,0.39447,0.00013,31.55761]
[1778592340295,36.67,80634.44,0.4,0.39447,0.00013,31.55761]
[1778592340529,36.67,80634.44,0.4,0.39447,0.00013,31.55761]
[1778592340565,36.67,80634.44,0.4,0.39447,0.00013,31.55761]
[1778592340783,36.67,80629.59,0.4,0.39385,0.00013,31.54204]
[1778592341317,36.67,80629.59,0.4,0.39385,0.00013,31.54204]
[1778592341338,36.67,80629.59,0.4,0.39385,0.00013,31.54204]
[1778592342022,36.67,80629.59,0.4,0.39385,0.00013,31.54204]
[1778592342629,36.67,80622.83,0.4,0.39298,0.00013,31.51999]
[1778592342661,36.67,80622.83,0.4,0.39298,0.00013,31.51999]
[1778592342797,36.67,80625.88,0.4,0.39337,0.00013,31.52985]
[1778592348156,36.67,80628.33,0.4,0.39368,0.00013,31.53768]
[1778592350770,36.67,80626.31,0.4,0.39342,0.00013,31.53112]
[1778592355888,36.67,80622.49,0.4,0.39293,0.00013,31.51872]
[1778592358753,36.67,80622.57,0.4,0.39294,0.00013,31.51898]
[1778592359081,36.67,80622.57,0.4,0.39294,0.00013,31.51898]
[1778592362764,36.67,80628.27,0.4,0.39366,0.00013,31.53735]
[1778592366866,36.67,80622.94,0.4,0.39298,0.00013,31.52011]
[1778592367454,36.67,80622.22,0.4,0.39289,0.00013,31.51777]
[1778592372397,36.67,80623.84,0.4,0.3931,0.00013,31.52299]
[1778592378924,36.67,80619.4,0.4,0.39253,0.00013,31.5086]
[1778592384086,36.67,80618.46,0.4,0.39241,0.00013,31.50559]
[1778592389122,36.67,80622.19,0.4,0.39289,0.00013,31.5177]
[1778592392677,36.67,80622.62,0.4,0.39293,0.00013,31.51594]
[1778592392833,36.67,80622.62,0.4,0.39293,0.00013,31.51594]
[1778592392911,36.67,80622.62,0.4,0.39293,0.00013,31.51594]
[1778592393016,36.67,80622.62,0.4,0.39293,0.00013,31.51594]
[1778592394066,36.67,80629.35,0.4,0.39379,0.00013,31.53767]
[1778592394761,36.67,80633.34,0.4,0.3943,0.00013,31.55047]
[1778592395604,36.67,80634.11,0.4,0.3944,0.00013,31.55291]
[1778592396050,36.67,80634.11,0.4,0.3944,0.00013,31.55291]
[1778592396391,36.67,80634.13,0.4,0.3944,0.00013,31.55295]
[1778592396422,36.67,80634.13,0.4,0.3944,0.00013,31.55295]
[1778592402213,36.67,80636.92,0.4,0.39475,0.00013,31.5617]
[1778592407248,36.66,80640.51,0.4,0.3952,0.00013,31.57298]
[1778592410474,36.66,80640.55,0.4,0.39521,0.00013,31.57307]
[1778592417318,36.66,80634.79,0.4,0.39445,0.00013,31.5544]
[1778592421771,36.66,80634.07,0.4,0.39436,0.00013,31.55202]
[1778592427388,36.65,80634.24,0.4,0.39437,0.00013,31.55238]
[1778592432950,36.65,80636.19,0.4,0.39462,0.00013,31.55853]
[1778592438465,36.65,80634.93,0.4,0.39445,0.00013,31.55431]
[1778592440539,36.65,80634.52,0.4,0.39439,0.00013,31.55297]
[1778592440674,36.65,80634.52,0.4,0.39439,0.00013,31.55297]
[1778592440728,36.65,80634.52,0.4,0.39439,0.00013,31.55297]
[1778592441015,36.65,80634.52,0.4,0.39439,0.00013,31.55297]
[1778592442003,36.65,80634.01,0.4,0.39433,0.00013,31.55132]
[1778592442698,36.65,80629.56,0.4,0.39376,0.00013,31.53701]
[1778592445712,36.65,80628.49,0.4,0.39362,0.00013,31.53356]
[1778592451556,36.65,80627.81,0.4,0.39352,0.00013,31.52813]
[1778592456591,36.65,80627.96,0.4,0.39354,0.00013,31.52858]
[1778592460252,36.65,80627.16,0.4,0.39343,0.00013,31.526]
[1778592460273,36.65,80627.16,0.4,0.39343,0.00013,31.526]
[1778592461626,36.65,80612.44,0.4,0.39155,0.00013,31.47812]
[1778592465237,36.65,80612.48,0.4,0.39156,0.00013,31.47829]
[1778592466423,36.65,80612.39,0.4,0.39155,0.00013,31.47804]
[1778592467217,36.65,80612.39,0.4,0.39155,0.00013,31.47804]
[1778592469157,36.65,80612.37,0.4,0.39155,0.00013,31.47802]
[1778592469912,36.65,80612.13,0.4,0.39152,0.00013,31.47727]
[1778592470833,36.65,80612.78,0.4,0.3916,0.00013,31.47942]
[1778592475131,36.65,80610.81,0.4,0.39135,0.00013,31.47303]
[1778592479750,36.65,80610.62,0.4,0.39133,0.00013,31.4725]
[1778592480714,36.65,80610.78,0.4,0.39135,0.00013,31.47305]
[1778592481166,36.65,80610.78,0.4,0.39135,0.00013,31.47305]
[1778592481766,36.65,80630.52,0.4,0.39388,0.00013,31.5372]
[1778592483015,36.65,80630.52,0.4,0.39388,0.00013,31.5372]
[1778592488487,36.65,80631.77,0.4,0.39403,0.00013,31.54109]
[1778592489015,36.65,80631.77,0.4,0.39403,0.00013,31.54109]
[1778592490152,36.65,80627.58,0.4,0.3935,0.00013,31.52756]
[1778592495908,36.65,80627.11,0.4,0.39343,0.00013,31.52597]
[1778592499711,36.65,80627.06,0.4,0.39342,0.00013,31.52577]
[1778592499957,36.65,80627.06,0.4,0.39342,0.00013,31.52577]
[1778592500015,36.65,80627.06,0.4,0.39342,0.00013,31.52577]
[1778592501126,36.65,80628.68,0.4,0.39363,0.00013,31.53097]
[1778592502859,36.65,80630.42,0.4,0.39385,0.00013,31.53656]
[1778592507219,36.65,80625.81,0.4,0.39326,0.00013,31.5216]
[1778592513027,36.65,80630.01,0.4,0.39378,0.00013,31.53191]
[1778592516974,36.65,80630.5,0.4,0.39384,0.00013,31.53344]
[1778592522090,36.64,80631.1,0.4,0.39391,0.00013,31.53525]
[1778592531231,36.64,80633.01,0.4,0.39415,0.00013,31.54129]
[1778592531904,36.64,80632.63,0.4,0.3941,0.00013,31.53995]
[1778592537196,36.64,80628.16,0.4,0.39352,0.00013,31.52546]
[1778592544249,36.64,80629.0,0.4,0.39363,0.00013,31.52807]
[1778592546949,36.64,80629.02,0.4,0.39363,0.00013,31.5281]
[1778592547628,36.64,80629.31,0.4,0.39366,0.00013,31.52903]
[1778592547640,36.64,80629.31,0.4,0.39366,0.00013,31.52903]
[1778592547657,36.64,80629.31,0.4,0.39366,0.00013,31.52903]
[1778592548217,36.64,80629.31,0.4,0.39366,0.00013,31.52903]
[1778592549214,36.64,80635.36,0.4,0.39444,0.00013,31.54846]
[1778592551739,36.64,80633.88,0.4,0.39425,0.00013,31.54364]
[1778592553032,36.64,80634.31,0.4,0.3943,0.00013,31.545]
[1778592555290,36.63,80634.82,0.4,0.39436,0.00013,31.54659]
[1778592559210,36.63,80635.03,0.4,0.39439,0.00013,31.54719]
[1778592559481,36.63,80634.27,0.4,0.39429,0.00013,31.5447]
[1778592559541,36.63,80634.27,0.4,0.39429,0.00013,31.5447]
[1778592560365,36.63,80635.99,0.4,0.39451,0.00013,31.55028]
[1778592560641,36.63,80635.99,0.4,0.39451,0.00013,31.55028]
[1778592566407,36.64,80639.22,0.4,0.39494,0.00013,31.56096]
[1778592567742,36.64,80639.22,0.4,0.39494,0.00013,31.56096]
[1778592568199,36.64,80639.22,0.4,0.39494,0.00013,31.56096]
[1778592568201,36.64,80639.22,0.4,0.39494,0.00013,31.56096]
[1778592572925,36.64,80644.98,0.4,0.39568,0.00013,31.57639]
[1778592573223,36.64,80644.98,0.4,0.39568,0.00013,31.57639]
[1778592573269,36.64,80643.67,0.4,0.39551,0.00013,31.57232]
[1778592574463,36.64,80628.56,0.4,0.39358,0.00013,31.52394]
[1778592577475,36.64,80628.81,0.4,0.39361,0.00013,31.52475]
[1778592582522,36.64,80628.11,0.4,0.39352,0.00013,31.52243]
[1778592583519,36.64,80628.11,0.4,0.39352,0.00013,31.52243]
[1778592587302,36.64,80627.89,0.4,0.39349,0.00013,31.52168]
[1778592592592,36.64,80620.36,0.4,0.39252,0.00013,31.49727]
[1778592593530,36.64,80620.36,0.4,0.39252,0.00013,31.49727]
[1778592593748,36.64,80620.36,0.4,0.39252,0.00013,31.49727]
[1778592594015,36.64,80620.36,0.4,0.39252,0.00013,31.49727]
[1778592594435,36.64,80619.85,0.4,0.39246,0.00013,31.49562]
[1778592594606,36.64,80630.83,0.4,0.39386,0.00013,31.53115]
[1778592596208,36.64,80630.83,0.4,0.39386,0.00013,31.53115]
[1778592599355,36.65,80636.71,0.4,0.39463,0.00013,31.55022]
[1778592600351,36.65,80636.48,0.4,0.3946,0.00013,31.54955]
[1778592600590,36.65,80636.5,0.4,0.39461,0.00013,31.54973]
[1778592600984,36.65,80636.5,0.4,0.39461,0.00013,31.54973]
[1778592601373,36.65,80636.5,0.4,0.39461,0.00013,31.54973]
[1778592601035,36.65,80641.2,0.4,0.39521,0.00013,31.56473]
[1778592601986,36.65,80641.2,0.4,0.39521,0.00013,31.56473]
[1778592601999,36.65,80641.2,0.4,0.39521,0.00013,31.56473]
[1778592602225,36.65,80641.2,0.4,0.39521,0.00013,31.56473]
[1778592602279,36.65,80641.2,0.4,0.39521,0.00013,31.56473]
[1778592602352,36.65,80641.2,0.4,0.39521,0.00013,31.56473]
[1778592602507,36.65,80643.08,0.4,0.39546,0.00013,31.57081]
[1778592603016,36.65,80643.08,0.4,0.39546,0.00013,31.57081]
[1778592603254,36.65,80643.08,0.4,0.39546,0.00013,31.57081]
[1778592603355,36.65,80631.82,0.4,0.39402,0.00013,31.53487]
[1778592604285,36.65,80617.42,0.4,0.39217,0.00013,31.48826]
[1778592604645,36.65,80617.42,0.4,0.39217,0.00013,31.48826]
[1778592604976,36.65,80617.42,0.4,0.39217,0.00013,31.48826]
[1778592605085,36.65,80605.82,0.4,0.39069,0.00013,31.45023]
[1778592607192,36.65,80610.31,0.4,0.39126,0.00013,31.46503]
[1778592608580,36.65,80608.51,0.4,0.39104,0.00013,31.45921]
[1778592609204,36.65,80608.51,0.4,0.39104,0.00013,31.45921]
[1778592609305,36.65,80607.3,0.4,0.39089,0.00013,31.45532]
[1778592609948,36.65,80607.3,0.4,0.39089,0.00013,31.45532]
[1778592610002,36.65,80615.97,0.4,0.392,0.00013,31.48374]
[1778592611386,36.65,80615.97,0.4,0.392,0.00013,31.48374]
[1778592613015,36.65,80621.18,0.4,0.39265,0.00013,31.50054]
[1778592613030,36.65,80621.18,0.4,0.39265,0.00013,31.50054]
[1778592613090,36.65,80621.18,0.4,0.39265,0.00013,31.50054]
[1778592613375,36.65,80621.18,0.4,0.39265,0.00013,31.50054]
[1778592613178,36.65,80618.7,0.4,0.39234,0.00013,31.49243]
[1778592613752,36.65,80610.61,0.4,0.3913,0.00013,31.46599]
[1778592616664,36.65,80612.74,0.4,0.39157,0.00013,31.47294]
[1778592617722,36.65,80612.73,0.4,0.39157,0.00013,31.47289]
[1778592622815,36.65,80607.92,0.4,0.39095,0.00013,31.457]
[1778592624119,36.65,80607.92,0.4,0.39095,0.00013,31.457]
[1778592628212,36.65,80611.68,0.4,0.39143,0.00013,31.46927]
[1778592628947,36.65,80609.41,0.4,0.39113,0.00013,31.46177]
[1778592629937,36.65,80608.98,0.4,0.39108,0.00013,31.46036]
[1778592630636,36.65,80609.49,0.4,0.39114,0.00013,31.46201]
[1778592635907,36.64,80608.72,0.4,0.39103,0.00013,31.45617]
[1778592638522,36.64,80605.13,0.4,0.39057,0.00013,31.4443]
[1778592643963,36.64,80604.53,0.4,0.39049,0.00013,31.44222]
[1778592646298,36.64,80605.45,0.4,0.3906,0.00013,31.44524]
[1778592646333,36.64,80604.95,0.4,0.39054,0.00013,31.44355]
[1778592646970,36.64,80604.95,0.4,0.39054,0.00013,31.44355]
[1778592647059,36.64,80604.95,0.4,0.39054,0.00013,31.44355]
[1778592647175,36.64,80604.95,0.4,0.39054,0.00013,31.44355]
[1778592647223,36.64,80604.95,0.4,0.39054,0.00013,31.44355]
[1778592647611,36.64,80604.01,0.4,0.39042,0.00013,31.44045]
[1778592647724,36.64,80604.01,0.4,0.39042,0.00013,31.44045]
[1778592648099,36.64,80604.01,0.4,0.39042,0.00013,31.44045]
[1778592648176,36.64,80591.06,0.4,0.38876,0.00013,31.39746]
[1778592649030,36.64,80591.06,0.4,0.38876,0.00013,31.39746]
[1778592649086,36.64,80591.06,0.4,0.38876,0.00013,31.39746]
[1778592655338,36.65,80593.56,0.4,0.38909,0.00013,31.40604]
[1778592655938,36.65,80599.51,0.4,0.38986,0.00013,31.42587]
[1778592656047,36.65,80609.81,0.4,0.39117,0.00013,31.45991]
[1778592657237,36.65,80609.81,0.4,0.39117,0.00013,31.45991]
[1778592657662,36.65,80611.98,0.4,0.39146,0.00013,31.46716]
[1778592658228,36.65,80611.98,0.4,0.39146,0.00013,31.46716]
[1778592658278,36.65,80613.84,0.4,0.39169,0.00013,31.47324]
[1778592659225,36.65,80613.84,0.4,0.39169,0.00013,31.47324]
[1778592660994,36.65,80615.76,0.4,0.39194,0.00013,31.47951]
[1778592661707,36.65,80615.39,0.4,0.39189,0.00013,31.47829]
[1778592662417,36.65,80615.39,0.4,0.39189,0.00013,31.47829]
[1778592663019,36.65,80614.7,0.4,0.3918,0.00013,31.47602]
[1778592663300,36.65,80614.7,0.4,0.3918,0.00013,31.47602]
[1778592670145,36.65,80612.81,0.4,0.39156,0.00013,31.46977]
[1778592671193,36.65,80612.81,0.4,0.39156,0.00013,31.46977]
[1778592671278,36.65,80611.71,0.4,0.39142,0.00013,31.46615]
[1778592672170,36.65,80611.71,0.4,0.39142,0.00013,31.46615]
[1778592674854,36.65,80606.28,0.4,0.39073,0.00013,31.44845]
[1778592675647,36.65,80605.06,0.4,0.39058,0.00013,31.4445]
[1778592675863,36.65,80605.06,0.4,0.39058,0.00013,31.4445]
[1778592676188,36.65,80614.43,0.4,0.39178,0.00013,31.47535]
[1778592677318,36.65,80614.43,0.4,0.39178,0.00013,31.47535]
[1778592677603,36.65,80615.69,0.4,0.39193,0.00013,31.4793]
[1778592677609,36.65,80615.69,0.4,0.39193,0.00013,31.4793]
[1778592677644,36.65,80615.69,0.4,0.39193,0.00013,31.4793]
[1778592677662,36.65,80615.69,0.4,0.39193,0.00013,31.4793]
[1778592677725,36.65,80615.69,0.4,0.39193,0.00013,31.4793]
[1778592678192,36.65,80615.69,0.4,0.39193,0.00013,31.4793]
[1778592678353,36.65,80615.69,0.4,0.39193,0.00013,31.4793]
[1778592678383,36.65,80615.69,0.4,0.39193,0.00013,31.4793]
[1778592678501,36.65,80615.69,0.4,0.39193,0.00013,31.4793]
[1778592678455,36.65,80636.35,0.4,0.39458,0.00013,31.5461]
[1778592678655,36.65,80636.35,0.4,0.39458,0.00013,31.5461]
[1778592678744,36.65,80636.35,0.4,0.39458,0.00013,31.5461]
[1778592678817,36.65,80636.35,0.4,0.39458,0.00013,31.5461]
[1778592680074,36.65,80639.09,0.4,0.39493,0.00013,31.55484]
[1778592680145,36.65,80639.09,0.4,0.39493,0.00013,31.55484]
[1778592680221,36.65,80643.79,0.4,0.39553,0.00013,31.56983]
[1778592681022,36.65,80643.79,0.4,0.39553,0.00013,31.56983]
[1778592681503,36.65,80643.79,0.4,0.39553,0.00013,31.56983]
[1778592681800,36.65,80646.5,0.4,0.39588,0.00013,31.57845]
[1778592681873,36.65,80646.5,0.4,0.39588,0.00013,31.57845]
[1778592685416,36.65,80647.42,0.4,0.396,0.00013,31.58142]
[1778592685830,36.65,80647.61,0.4,0.39603,0.00013,31.58203]
[1778592685854,36.65,80647.61,0.4,0.39603,0.00013,31.58203]
[1778592686028,36.65,80647.61,0.4,0.39603,0.00013,31.58203]
[1778592686069,36.65,80647.61,0.4,0.39603,0.00013,31.58203]
[1778592687459,36.65,80651.34,0.4,0.39651,0.00013,31.59383]
[1778592687509,36.65,80651.34,0.4,0.39651,0.00013,31.59383]
[1778592687504,36.65,80648.61,0.4,0.39616,0.00013,31.58525]
[1778592687772,36.65,80648.61,0.4,0.39616,0.00013,31.58525]
[1778592688277,36.65,80650.17,0.4,0.39636,0.00013,31.59017]
[1778592689222,36.65,80650.17,0.4,0.39636,0.00013,31.59017]
[1778592689284,36.65,80660.82,0.4,0.39772,0.00013,31.62361]
[1778592690798,36.65,80665.32,0.4,0.3983,0.00013,31.63767]
[1778592693175,36.65,80665.7,0.4,0.39835,0.00013,31.63583]
[1778592693900,36.65,80671.77,0.4,0.39913,0.00013,31.65468]
[1778592694431,36.65,80663.57,0.4,0.39808,0.00013,31.6293]
[1778592695017,36.65,80663.57,0.4,0.39808,0.00013,31.6293]
[1778592695327,36.66,80648.65,0.4,0.39617,0.00013,31.5826]
[1778592697045,36.65,80645.72,0.4,0.39579,0.00013,31.57323]
[1778592697343,36.65,80647.03,0.4,0.39595,0.00013,31.5773]
[1778592702377,36.65,80650.89,0.4,0.39645,0.00013,31.58957]
[1778592704491,36.65,80649.76,0.4,0.39631,0.00013,31.58602]
[1778592707412,36.66,80660.92,0.4,0.39774,0.00013,31.62114]
[1778592707671,36.66,80660.92,0.4,0.39774,0.00013,31.62114]
[1778592708420,36.66,80669.66,0.4,0.39887,0.00013,31.64832]
[1778592708661,36.66,80669.66,0.4,0.39887,0.00013,31.64832]
[1778592712449,36.66,80661.57,0.4,0.39784,0.00013,31.62337]
[1778592714463,36.66,80671.58,0.4,0.39913,0.00013,31.6545]
[1778592719498,36.66,80671.87,0.4,0.39918,0.00013,31.65568]
[1778592719845,36.66,80671.87,0.4,0.39918,0.00013,31.65568]
[1778592719932,36.66,80671.87,0.4,0.39918,0.00013,31.65568]
[1778592721089,36.66,80679.23,0.4,0.40012,0.00013,31.67828]
[1778592721164,36.66,80679.23,0.4,0.40012,0.00013,31.67828]
[1778592721223,36.66,80679.23,0.4,0.40012,0.00013,31.67828]
[1778592723626,36.67,80677.23,0.4,0.39988,0.00013,31.6724]
[1778592724277,36.67,80677.23,0.4,0.39988,0.00013,31.6724]
[1778592725255,36.67,80678.65,0.4,0.40006,0.00013,31.67671]
[1778592727424,36.67,80682.74,0.4,0.40059,0.00013,31.68923]
[1778592728117,36.67,80682.87,0.4,0.40061,0.00013,31.6897]
[1778592732168,36.67,80688.09,0.4,0.40127,0.00013,31.70537]
[1778592734170,36.67,80688.94,0.4,0.40137,0.00013,31.70789]
[1778592737778,36.66,80689.8,0.4,0.40148,0.00013,31.71033]
[1778592737792,36.66,80689.8,0.4,0.40148,0.00013,31.71033]
[1778592737823,36.66,80689.8,0.4,0.40148,0.00013,31.71033]
[1778592738184,36.66,80689.8,0.4,0.40148,0.00013,31.71033]
[1778592738631,36.66,80680.12,0.4,0.40024,0.00013,31.68096]
[1778592743666,36.67,80673.05,0.4,0.39934,0.00013,31.65949]
[1778592748701,36.67,80679.34,0.4,0.40016,0.00013,31.67902]
[1778592751194,36.67,80678.85,0.4,0.4001,0.00013,31.67756]
[1778592751344,36.67,80678.85,0.4,0.4001,0.00013,31.67756]
[1778592753322,36.67,80688.73,0.4,0.40136,0.00013,31.70457]
[1778592753609,36.67,80688.73,0.4,0.40136,0.00013,31.70457]
[1778592753734,36.67,80692.9,0.4,0.40189,0.00013,31.71712]
[1778592754494,36.67,80692.9,0.4,0.40189,0.00013,31.71712]
[1778592755236,36.67,80696.72,0.4,0.40238,0.00013,31.72849]
[1778592756239,36.67,80698.9,0.4,0.40266,0.00013,31.73503]
[1778592758299,36.67,80693.51,0.4,0.40196,0.00013,31.71874]
[1778592758432,36.67,80693.51,0.4,0.40196,0.00013,31.71874]
[1778592762058,36.67,80695.92,0.4,0.40226,0.00013,31.72586]
[1778592762806,36.67,80685.5,0.4,0.40093,0.00013,31.69441]
[1778592766272,36.67,80686.43,0.4,0.40105,0.00013,31.69736]
[1778592772157,36.67,80682.98,0.4,0.40063,0.00013,31.68724]
[1778592777912,36.68,80678.35,0.4,0.40005,0.00013,31.67343]
[1778592781769,36.68,80685.0,0.4,0.4009,0.00013,31.69376]
[1778592784476,36.68,80680.53,0.4,0.40033,0.00013,31.68021]
[1778592784690,36.68,80680.43,0.4,0.40032,0.00013,31.67992]
[1778592784981,36.68,80680.43,0.4,0.40032,0.00013,31.67992]
[1778592785099,36.68,80680.43,0.4,0.40032,0.00013,31.67992]
[1778592785166,36.68,80665.15,0.4,0.39836,0.00013,31.63297]
[1778592786124,36.68,80665.15,0.4,0.39836,0.00013,31.63297]
[1778592786173,36.68,80665.15,0.4,0.39836,0.00013,31.63297]
[1778592786341,36.68,80665.15,0.4,0.39836,0.00013,31.63297]
[1778592786598,36.68,80665.15,0.4,0.39836,0.00013,31.63297]
[1778592786604,36.68,80665.15,0.4,0.39836,0.00013,31.63297]
[1778592786631,36.68,80652.84,0.4,0.39678,0.00013,31.59459]
[1778592786737,36.68,80652.84,0.4,0.39678,0.00013,31.59459]
[1778592786766,36.68,80652.84,0.4,0.39678,0.00013,31.59459]
[1778592786948,36.68,80652.84,0.4,0.39678,0.00013,31.59459]
[1778592787001,36.68,80652.84,0.4,0.39678,0.00013,31.59459]
[1778592787053,36.68,80643.32,0.4,0.39556,0.00013,31.56453]
[1778592787666,36.68,80643.32,0.4,0.39556,0.00013,31.56453]
[1778592787714,36.68,80643.32,0.4,0.39556,0.00013,31.56453]
[1778592787974,36.68,80643.32,0.4,0.39556,0.00013,31.56453]
[1778592792744,36.67,80641.73,0.4,0.39533,0.00013,31.55885]
[1778592793990,36.67,80645.54,0.4,0.39581,0.00013,31.57081]
[1778592794001,36.67,80645.54,0.4,0.39581,0.00013,31.57081]
[1778592794879,36.67,80647.36,0.4,0.39604,0.00013,31.57651]
[1778592794956,36.67,80647.36,0.4,0.39604,0.00013,31.57651]
[1778592795176,36.67,80647.36,0.4,0.39604,0.00013,31.57651]
[1778592796578,36.67,80640.59,0.4,0.39517,0.00013,31.55498]
[1778592796584,36.67,80640.59,0.4,0.39517,0.00013,31.55498]
[1778592796659,36.67,80636.57,0.4,0.39465,0.00013,31.54202]
[1778592796691,36.67,80636.57,0.4,0.39465,0.00013,31.54202]
[1778592796748,36.67,80636.57,0.4,0.39465,0.00013,31.54202]
[1778592797422,36.67,80636.57,0.4,0.39465,0.00013,31.54202]
[1778592798632,36.67,80636.45,0.4,0.39464,0.00013,31.54164]
[1778592799641,36.67,80637.65,0.4,0.39478,0.00013,31.54528]
[1778592800207,36.67,80637.65,0.4,0.39478,0.00013,31.54528]
[1778592800328,36.67,80637.65,0.4,0.39478,0.00013,31.54528]
[1778592800482,36.67,80637.65,0.4,0.39478,0.00013,31.54528]
[1778592800695,36.67,80639.01,0.4,0.39496,0.00013,31.54962]
[1778592800953,36.67,80639.01,0.4,0.39496,0.00013,31.54962]
[1778592801299,36.67,80639.01,0.4,0.39496,0.00013,31.54962]
[1778592802147,36.67,80637.96,0.4,0.39482,0.00013,31.54622]
[1778592803591,36.66,80636.03,0.4,0.39457,0.00013,31.53999]
[1778592804070,36.66,80635.35,0.4,0.39448,0.00013,31.53776]
[1778592804131,36.66,80635.35,0.4,0.39448,0.00013,31.53776]
[1778592804232,36.66,80634.98,0.4,0.39443,0.00013,31.53652]
[1778592805657,36.66,80634.98,0.4,0.39443,0.00013,31.53652]
[1778592805745,36.66,80627.54,0.4,0.39347,0.00013,31.51247]
[1778592805836,36.66,80627.54,0.4,0.39347,0.00013,31.51247]
[1778592808128,36.66,80626.96,0.4,0.3934,0.00013,31.51074]
[1778592809091,36.66,80627.6,0.4,0.39348,0.00013,31.51275]
[1778592809383,36.66,80627.6,0.4,0.39348,0.00013,31.51275]
[1778592809685,36.66,80627.6,0.4,0.39348,0.00013,31.51275]
[1778592809473,36.66,80615.72,0.4,0.39196,0.00013,31.4742]
[1778592810972,36.66,80608.37,0.4,0.39103,0.00013,31.4502]
[1778592813972,36.67,80613.43,0.4,0.39167,0.00013,31.4639]
[1778592814290,36.67,80613.43,0.4,0.39167,0.00013,31.4639]
[1778592814307,36.67,80613.43,0.4,0.39167,0.00013,31.4639]
[1778592814451,36.67,80613.43,0.4,0.39167,0.00013,31.4639]
[1778592814531,36.67,80613.43,0.4,0.39167,0.00013,31.4639]
[1778592814537,36.67,80604.53,0.4,0.39054,0.00013,31.43467]
[1778592815283,36.67,80604.53,0.4,0.39054,0.00013,31.43467]
[1778592815345,36.67,80604.53,0.4,0.39054,0.00013,31.43467]
[1778592816058,36.67,80601.22,0.4,0.39011,0.00013,31.42377]
[1778592816738,36.67,80600.36,0.4,0.39001,0.00013,31.42096]
[1778592821625,36.67,80607.74,0.4,0.39096,0.00013,31.44547]
[1778592822973,36.67,80603.43,0.4,0.39041,0.00013,31.43137]
[1778592823021,36.67,80603.43,0.4,0.39041,0.00013,31.43137]
[1778592823034,36.67,80603.43,0.4,0.39041,0.00013,31.43137]
[1778592823341,36.67,80603.43,0.4,0.39041,0.00013,31.43137]
[1778592823389,36.67,80603.43,0.4,0.39041,0.00013,31.43137]
[1778592823449,36.67,80603.43,0.4,0.39041,0.00013,31.43137]
[1778592823538,36.67,80603.43,0.4,0.39041,0.00013,31.43137]
[1778592823922,36.67,80596.81,0.4,0.38957,0.00013,31.40949]
[1778592824735,36.67,80599.27,0.4,0.38988,0.00013,31.41767]
[1778592825440,36.67,80599.27,0.4,0.38988,0.00013,31.41767]
[1778592825939,36.67,80600.65,0.4,0.39006,0.00013,31.42227]
[1778592825981,36.67,80600.65,0.4,0.39006,0.00013,31.42227]
[1778592828233,36.67,80604.02,0.4,0.39049,0.00013,31.43349]
[1778592831958,36.68,80608.03,0.4,0.39101,0.00013,31.44687]
[1778592832201,36.68,80608.03,0.4,0.39101,0.00013,31.44687]
[1778592832648,36.68,80618.96,0.4,0.39241,0.00013,31.48266]
[1778592832865,36.68,80618.96,0.4,0.39241,0.00013,31.48266]
[1778592833124,36.68,80618.96,0.4,0.39241,0.00013,31.48266]
[1778592833135,36.68,80618.96,0.4,0.39241,0.00013,31.48266]
[1778592833278,36.68,80618.96,0.4,0.39241,0.00013,31.48266]
[1778592833294,36.68,80618.96,0.4,0.39241,0.00013,31.48266]
[1778592833676,36.68,80637.5,0.4,0.39479,0.00013,31.54243]
[1778592834260,36.68,80637.5,0.4,0.39479,0.00013,31.54243]
[1778592835124,36.68,80643.89,0.4,0.39561,0.00013,31.56276]
[1778592836239,36.68,80646.32,0.4,0.39591,0.00013,31.57037]
[1778592836683,36.68,80646.32,0.4,0.39591,0.00013,31.57037]
[1778592838767,36.67,80643.06,0.4,0.39549,0.00013,31.55992]
[1778592841016,36.67,80641.64,0.4,0.39531,0.00013,31.55536]
[1778592841031,36.67,80641.64,0.4,0.39531,0.00013,31.55536]
[1778592841894,36.67,80638.04,0.4,0.39484,0.00013,31.54386]
[1778592842169,36.67,80638.04,0.4,0.39484,0.00013,31.54386]
[1778592842226,36.67,80638.04,0.4,0.39484,0.00013,31.54386]
[1778592842246,36.67,80638.04,0.4,0.39484,0.00013,31.54386]
[1778592842265,36.67,80638.04,0.4,0.39484,0.00013,31.54386]
[1778592843015,36.67,80641.99,0.4,0.39535,0.00013,31.55636]
[1778592843227,36.67,80641.99,0.4,0.39535,0.00013,31.55636]
[1778592843266,36.67,80641.99,0.4,0.39535,0.00013,31.55636]
[1778592843347,36.67,80641.99,0.4,0.39535,0.00013,31.55636]
[1778592843579,36.67,80641.99,0.4,0.39535,0.00013,31.55636]
[1778592843668,36.67,80646.62,0.4,0.39594,0.00013,31.57102]
[1778592843969,36.67,80646.62,0.4,0.39594,0.00013,31.57102]
[1778592844234,36.67,80646.62,0.4,0.39594,0.00013,31.57102]
[1778592844996,36.67,80643.81,0.4,0.39558,0.00013,31.56212]
[1778592845017,36.67,80643.81,0.4,0.39558,0.00013,31.56212]
[1778592845107,36.67,80643.81,0.4,0.39558,0.00013,31.56212]
[1778592845109,36.67,80643.81,0.4,0.39558,0.00013,31.56212]
[1778592845309,36.67,80643.81,0.4,0.39558,0.00013,31.56212]
[1778592845399,36.67,80640.74,0.4,0.39519,0.00013,31.55239]
[1778592846015,36.67,80640.74,0.4,0.39519,0.00013,31.55239]
[1778592846020,36.67,80640.74,0.4,0.39519,0.00013,31.55239]
[1778592846070,36.67,80640.74,0.4,0.39519,0.00013,31.55239]
[1778592846091,36.67,80640.74,0.4,0.39519,0.00013,31.55239]
[1778592846306,36.67,80640.74,0.4,0.39519,0.00013,31.55239]
[1778592846406,36.67,80636.24,0.4,0.39461,0.00013,31.53802]
[1778592851442,36.67,80634.54,0.4,0.39437,0.00013,31.53218]
[1778592852650,36.67,80634.54,0.4,0.39437,0.00013,31.53218]
[1778592853415,36.66,80632.26,0.4,0.39407,0.00013,31.52474]
[1778592858496,36.67,80627.2,0.4,0.39343,0.00013,31.50858]
[1778592858525,36.67,80627.2,0.4,0.39343,0.00013,31.50858]
[1778592858697,36.67,80624.39,0.4,0.39308,0.00013,31.49957]
[1778592859639,36.67,80624.39,0.4,0.39308,0.00013,31.49957]
[1778592860172,36.67,80631.88,0.4,0.39403,0.00013,31.52365]
[1778592860276,36.67,80631.88,0.4,0.39403,0.00013,31.52365]
[1778592860861,36.67,80637.02,0.4,0.39469,0.00013,31.54003]
[1778592860870,36.67,80637.02,0.4,0.39469,0.00013,31.54003]
[1778592861763,36.66,80631.6,0.4,0.39399,0.00013,31.52256]
[1778592862503,36.66,80631.6,0.4,0.39399,0.00013,31.52256]
[1778592862664,36.66,80631.6,0.4,0.39399,0.00013,31.52256]
[1778592865022,36.66,80635.34,0.4,0.39445,0.00013,31.53422]
[1778592866753,36.66,80640.0,0.4,0.39504,0.00013,31.54888]
[1778592868023,36.65,80643.15,0.4,0.39544,0.00013,31.55879]
[1778592868029,36.65,80643.15,0.4,0.39544,0.00013,31.55879]
[1778592868037,36.65,80643.15,0.4,0.39544,0.00013,31.55879]
[1778592868051,36.65,80643.15,0.4,0.39544,0.00013,31.55879]
[1778592868110,36.65,80643.15,0.4,0.39544,0.00013,31.55879]
[1778592868151,36.65,80643.15,0.4,0.39544,0.00013,31.55879]
[1778592868470,36.65,80643.15,0.4,0.39544,0.00013,31.55879]
[1778592868569,36.65,80652.16,0.4,0.39659,0.00013,31.58718]
[1778592868969,36.65,80652.16,0.4,0.39659,0.00013,31.58718]
[1778592869133,36.65,80652.16,0.4,0.39659,0.00013,31.58718]
[1778592869497,36.65,80652.16,0.4,0.39659,0.00013,31.58718]
[1778592869576,36.65,80662.54,0.4,0.39792,0.00013,31.61964]
[1778592869758,36.65,80662.54,0.4,0.39792,0.00013,31.61964]
[1778592870132,36.65,80662.54,0.4,0.39792,0.00013,31.61964]
[1778592870583,36.65,80670.72,0.4,0.39897,0.00013,31.64497]
[1778592871362,36.65,80670.72,0.4,0.39897,0.00013,31.64497]
[1778592871417,36.65,80670.72,0.4,0.39897,0.00013,31.64497]
[1778592871432,36.65,80670.72,0.4,0.39897,0.00013,31.64497]
[1778592871593,36.65,80670.72,0.4,0.39897,0.00013,31.64497]
[1778592871601,36.65,80670.72,0.4,0.39897,0.00013,31.64497]
[1778592872597,36.65,80689.51,0.4,0.40137,0.00013,31.69933]
[1778592873327,36.65,80689.51,0.4,0.40137,0.00013,31.69933]
[1778592875801,36.65,80685.26,0.4,0.40083,0.00013,31.68643]
[1778592876625,36.65,80675.46,0.4,0.39956,0.00013,31.65642]
[1778592876843,36.65,80675.46,0.4,0.39956,0.00013,31.65642]
[1778592877825,36.65,80675.23,0.4,0.39954,0.00013,31.6558]
[1778592883674,36.66,80676.1,0.4,0.39967,0.00013,31.65887]
[1778592885583,36.66,80676.71,0.4,0.39975,0.00013,31.6608]
[1778592887702,36.66,80668.6,0.4,0.39872,0.00013,31.636]
[1778592892737,36.66,80669.29,0.4,0.39882,0.00013,31.63833]
[1778592895118,36.67,80670.05,0.4,0.39892,0.00013,31.64077]
[1778592895485,36.67,80670.05,0.4,0.39892,0.00013,31.64077]
[1778592895537,36.67,80670.05,0.4,0.39892,0.00013,31.64077]
[1778592895767,36.67,80662.08,0.4,0.39789,0.00013,31.61599]
[1778592895849,36.67,80662.08,0.4,0.39789,0.00013,31.61599]
[1778592895968,36.67,80662.08,0.4,0.39789,0.00013,31.61599]
[1778592895997,36.67,80662.08,0.4,0.39789,0.00013,31.61599]
[1778592896267,36.67,80662.08,0.4,0.39789,0.00013,31.61599]
[1778592896456,36.67,80662.08,0.4,0.39789,0.00013,31.61599]
[1778592896579,36.67,80662.08,0.4,0.39789,0.00013,31.61599]
[1778592896771,36.67,80643.64,0.4,0.39553,0.00013,31.558]
[1778592897707,36.66,80643.64,0.4,0.39552,0.00013,31.55787]
[1778592899850,36.66,80642.89,0.4,0.39542,0.00013,31.55544]
[1778592900406,36.66,80642.89,0.4,0.39542,0.00013,31.55544]
[1778592900586,36.66,80642.48,0.4,0.39537,0.00013,31.55409]
[1778592900916,36.66,80642.48,0.4,0.39537,0.00013,31.55409]
[1778592901449,36.66,80642.48,0.4,0.39537,0.00013,31.55409]
[1778592901498,36.64,80628.24,0.4,0.39348,0.00013,31.50711]
[1778592901993,36.64,80628.24,0.4,0.39348,0.00013,31.50711]
[1778592904836,36.64,80627.76,0.4,0.39341,0.00013,31.50535]
[1778592904983,36.64,80627.76,0.4,0.39341,0.00013,31.50535]
[1778592907759,36.64,80629.46,0.4,0.39362,0.00013,31.51062]
[1778592907808,36.64,80626.03,0.4,0.39317,0.00013,31.49942]
[1778592908471,36.64,80626.03,0.4,0.39317,0.00013,31.49942]
[1778592908499,36.64,80616.66,0.4,0.39197,0.00013,31.46904]
[1778592909145,36.64,80616.66,0.4,0.39197,0.00013,31.46904]
[1778592909216,36.64,80616.66,0.4,0.39197,0.00013,31.46904]
[1778592909723,36.64,80616.66,0.4,0.39197,0.00013,31.46904]
[1778592910025,36.64,80614.97,0.4,0.39177,0.00013,31.46368]
[1778592910512,36.64,80614.97,0.4,0.39177,0.00013,31.46368]
[1778592910530,36.64,80614.97,0.4,0.39177,0.00013,31.46368]
[1778592910533,36.64,80614.97,0.4,0.39177,0.00013,31.46368]
[1778592911692,36.64,80614.57,0.4,0.39171,0.00013,31.46237]
[1778592911791,36.64,80604.82,0.4,0.39047,0.00013,31.43044]
[1778592913538,36.64,80592.94,0.4,0.38895,0.00013,31.391]
[1778592914783,36.64,80592.94,0.4,0.38895,0.00013,31.391]
[1778592914875,36.64,80592.4,0.4,0.38889,0.00013,31.3892]
[1778592917730,36.64,80589.31,0.4,0.38849,0.00013,31.37887]
[1778592919468,36.64,80594.38,0.4,0.38914,0.00013,31.39585]
[1778592919516,36.64,80594.38,0.4,0.38914,0.00013,31.39585]
[1778592924772,36.64,80602.48,0.4,0.39018,0.00013,31.4229]
[1778592925806,36.64,80603.03,0.4,0.39026,0.00013,31.4248]
[1778592927969,36.64,80603.29,0.4,0.39029,0.00013,31.42574]
[1778592929069,36.65,80606.87,0.4,0.39075,0.00013,31.4376]
[1778592930266,36.65,80609.11,0.4,0.39104,0.00013,31.44503]
[1778592932346,36.65,80614.78,0.4,0.39176,0.00013,31.46061]
[1778592933126,36.65,80615.37,0.4,0.39184,0.00013,31.46261]
[1778592934380,36.65,80618.13,0.4,0.39219,0.00013,31.47153]
[1778592934585,36.65,80618.13,0.4,0.39219,0.00013,31.47153]
[1778592937685,36.65,80606.91,0.4,0.39076,0.00013,31.43481]
[1778592940185,36.65,80615.39,0.4,0.39184,0.00013,31.46266]
[1778592946124,36.65,80609.22,0.4,0.39107,0.00013,31.44288]
[1778592946891,36.65,80609.22,0.4,0.39107,0.00013,31.44288]
[1778592946903,36.65,80609.22,0.4,0.39107,0.00013,31.44288]
[1778592946952,36.65,80609.22,0.4,0.39107,0.00013,31.44288]
[1778592946963,36.65,80609.22,0.4,0.39107,0.00013,31.44288]
[1778592947224,36.65,80609.22,0.4,0.39107,0.00013,31.44288]
[1778592947230,36.65,80609.22,0.4,0.39107,0.00013,31.44288]
[1778592951077,36.66,80594.52,0.4,0.3892,0.00013,31.39438]
[1778592954780,36.66,80597.65,0.4,0.3896,0.00013,31.40486]
[1778592954824,36.66,80597.65,0.4,0.3896,0.00013,31.40486]
[1778592955834,36.66,80596.8,0.4,0.3895,0.00013,31.40209]
[1778592955845,36.66,80596.82,0.4,0.3895,0.00013,31.40219]
[1778592956573,36.66,80596.82,0.4,0.3895,0.00013,31.40219]
[1778592958040,36.66,80597.07,0.4,0.38953,0.00013,31.40304]
[1778592958610,36.66,80597.07,0.4,0.38953,0.00013,31.40304]
[1778592959355,36.66,80603.98,0.4,0.39042,0.00013,31.42597]
[1778592959531,36.66,80603.98,0.4,0.39042,0.00013,31.42597]
[1778592959536,36.66,80603.98,0.4,0.39042,0.00013,31.42597]
[1778592959547,36.66,80603.98,0.4,0.39042,0.00013,31.42597]
[1778592961308,36.66,80616.83,0.4,0.39206,0.00013,31.46811]
[1778592965373,36.66,80613.78,0.4,0.39166,0.00013,31.4579]
[1778592965744,36.66,80613.78,0.4,0.39166,0.00013,31.4579]
[1778592968390,36.66,80610.69,0.4,0.39127,0.00013,31.44801]
[1778592970816,36.66,80613.3,0.4,0.39161,0.00013,31.45654]
[1778592975001,36.65,80611.95,0.4,0.39141,0.00013,31.45163]
[1778592976061,36.65,80615.19,0.4,0.39182,0.00013,31.46214]
[1778592976582,36.65,80615.19,0.4,0.39182,0.00013,31.46214]
[1778592977360,36.65,80616.15,0.4,0.39194,0.00013,31.46518]
[1778592980163,36.65,80614.09,0.4,0.39166,0.00013,31.45814]
[1778592981368,36.64,80614.05,0.4,0.39165,0.00013,31.45791]
[1778592984041,36.64,80617.16,0.4,0.39204,0.00013,31.46778]
[1778592984093,36.64,80617.16,0.4,0.39204,0.00013,31.46778]
[1778592985401,36.64,80631.76,0.4,0.3939,0.00013,31.51492]
[1778592988205,36.63,80628.0,0.4,0.39341,0.00013,31.50255]
[1778592991191,36.63,80625.5,0.4,0.39307,0.00013,31.4941]
[1778592991238,36.63,80625.5,0.4,0.39307,0.00013,31.4941]
[1778592997487,36.63,80618.57,0.4,0.39217,0.00013,31.46843]
[1778592999521,36.63,80615.56,0.4,0.39178,0.00013,31.4585]
[1778592999593,36.63,80615.56,0.4,0.39178,0.00013,31.4585]
[1778592999647,36.63,80615.56,0.4,0.39178,0.00013,31.4585]
[1778592999736,36.63,80615.56,0.4,0.39178,0.00013,31.4585]
[1778592999783,36.63,80615.56,0.4,0.39178,0.00013,31.4585]
[1778592999858,36.63,80615.56,0.4,0.39178,0.00013,31.4585]
[1778592999976,36.63,80617.89,0.4,0.39209,0.00013,31.4662]
[1778592999987,36.63,80617.89,0.4,0.39209,0.00013,31.4662]
[1778593000110,36.63,80617.89,0.4,0.39209,0.00013,31.4662]
[1778593000560,36.63,80617.89,0.4,0.39209,0.00013,31.4662]
[1778593000752,36.63,80600.23,0.4,0.38983,0.00013,31.40816]
[1778593000980,36.63,80600.23,0.4,0.38983,0.00013,31.40816]
[1778593003035,36.63,80600.13,0.4,0.38982,0.00013,31.40792]
[1778593005217,36.63,80591.25,0.4,0.38869,0.00013,31.37839]
[1778593007514,36.63,80590.82,0.4,0.38863,0.00013,31.37699]
[1778593009148,36.63,80586.25,0.4,0.38805,0.00013,31.36167]
[1778593010396,36.63,80586.53,0.4,0.38809,0.00013,31.36261]
[1778593010539,36.63,80586.53,0.4,0.38809,0.00013,31.36261]
[1778593010952,36.63,80582.08,0.4,0.38752,0.00013,31.34762]
[1778593011607,36.63,80569.27,0.4,0.38588,0.00013,31.30409]
[1778593013832,36.63,80568.3,0.4,0.38576,0.00013,31.30076]
[1778593014266,36.63,80573.89,0.4,0.38647,0.00013,31.31983]
[1778593014745,36.63,80597.4,0.4,0.38947,0.00013,31.39893]
[1778593015368,36.63,80597.4,0.4,0.38947,0.00013,31.39893]
[1778593015649,36.63,80600.0,0.4,0.38981,0.00013,31.40761]
[1778593015978,36.63,80600.0,0.4,0.38981,0.00013,31.40761]
[1778593016990,36.63,80600.54,0.4,0.38987,0.00013,31.40933]
[1778593017415,36.63,80600.54,0.4,0.38987,0.00013,31.40933]
[1778593020661,36.63,80594.07,0.4,0.38904,0.00013,31.38769]
[1778593021267,36.63,80597.99,0.4,0.38955,0.00013,31.40079]
[1778593023732,36.63,80589.5,0.4,0.38846,0.00013,31.37251]
[1778593024504,36.63,80595.04,0.4,0.38917,0.00013,31.39106]
[1778593025140,36.63,80599.79,0.4,0.38978,0.00013,31.40689]
[1778593025546,36.63,80599.79,0.4,0.38978,0.00013,31.40689]
[1778593026206,36.63,80607.87,0.4,0.39082,0.00013,31.43365]
[1778593026868,36.63,80607.87,0.4,0.39082,0.00013,31.43365]
[1778593027279,36.63,80612.33,0.4,0.39139,0.00013,31.44843]
[1778593029184,36.63,80616.07,0.4,0.39187,0.00013,31.46058]
[1778593030262,36.63,80609.78,0.4,0.39106,0.00013,31.43986]
[1778593030264,36.63,80609.78,0.4,0.39106,0.00013,31.43986]
[1778593030559,36.63,80609.78,0.4,0.39106,0.00013,31.43986]
[1778593030756,36.63,80599.83,0.4,0.38978,0.00013,31.40687]
[1778593031763,36.63,80585.9,0.4,0.388,0.00013,31.36039]
[1778593031949,36.63,80585.9,0.4,0.388,0.00013,31.36039]
[1778593034224,36.63,80579.01,0.4,0.38712,0.00013,31.33719]
[1778593038813,36.63,80591.99,0.4,0.38878,0.00013,31.38084]
[1778593043848,36.63,80594.28,0.4,0.38908,0.00013,31.38863]
[1778593046481,36.63,80591.18,0.4,0.38869,0.00013,31.37837]
[1778593046785,36.63,80591.18,0.4,0.38869,0.00013,31.37837]
[1778593047525,36.63,80596.26,0.4,0.38934,0.00013,31.39533]
[1778593052911,36.64,80586.86,0.4,0.38813,0.00013,31.36089]
[1778593057947,36.64,80582.78,0.4,0.38761,0.00013,31.34719]
[1778593058685,36.64,80582.78,0.4,0.38761,0.00013,31.34719]
[1778593063989,36.64,80585.1,0.4,0.38791,0.00013,31.35507]
[1778593066951,36.64,80587.78,0.4,0.38825,0.00013,31.36409]
[1778593067712,36.64,80590.67,0.4,0.38862,0.00013,31.3738]
[1778593068511,36.64,80596.42,0.4,0.38936,0.00013,31.39304]
[1778593069168,36.64,80601.38,0.4,0.38999,0.00013,31.40945]
[1778593069929,36.64,80601.38,0.4,0.38999,0.00013,31.40945]
[1778593069269,36.64,80612.2,0.4,0.39137,0.00013,31.44505]
[1778593069983,36.64,80612.2,0.4,0.39137,0.00013,31.44505]
[1778593070607,36.64,80612.2,0.4,0.39137,0.00013,31.44505]
[1778593070947,36.64,80612.2,0.4,0.39137,0.00013,31.44505]
[1778593070990,36.64,80616.13,0.4,0.39187,0.00013,31.45782]
[1778593072066,36.63,80621.49,0.4,0.39255,0.00013,31.47521]
[1778593077216,36.63,80623.11,0.4,0.39275,0.00013,31.48018]
[1778593078170,36.63,80623.76,0.4,0.39283,0.00013,31.48223]
[1778593078433,36.63,80623.76,0.4,0.39283,0.00013,31.48223]
[1778593079103,36.63,80607.32,0.4,0.39072,0.00013,31.42832]
[1778593080034,36.63,80607.32,0.4,0.39072,0.00013,31.42832]
[1778593085145,36.62,80610.43,0.4,0.39109,0.00013,31.43799]
[1778593090181,36.61,80610.05,0.4,0.39102,0.00013,31.43627]
[1778593091306,36.61,80610.05,0.4,0.39102,0.00013,31.43627]
[1778593092197,36.61,80623.69,0.4,0.39276,0.00013,31.48069]
[1778593093815,36.61,80623.69,0.4,0.39276,0.00013,31.48069]
[1778593094513,36.61,80618.62,0.4,0.39211,0.00013,31.46413]
[1778593094832,36.61,80618.62,0.4,0.39211,0.00013,31.46413]
[1778593100906,36.61,80623.32,0.4,0.3927,0.00013,31.47906]
[1778593104077,36.6,80617.66,0.4,0.39196,0.00013,31.46039]
[1778593105534,36.6,80620.23,0.4,0.39228,0.00013,31.46864]
[1778593106307,36.6,80620.55,0.4,0.39232,0.00013,31.46962]
[1778593107318,36.6,80620.79,0.4,0.39235,0.00013,31.47033]
[1778593112043,36.59,80621.8,0.4,0.39245,0.00013,31.47015]
[1778593113344,36.59,80623.59,0.4,0.39268,0.00013,31.47592]
[1778593113920,36.59,80623.59,0.4,0.39268,0.00013,31.47592]
[1778593114064,36.59,80622.91,0.4,0.39259,0.00013,31.4736]
[1778593115625,36.59,80625.21,0.4,0.39288,0.00013,31.48107]
[1778593117163,36.59,80625.64,0.4,0.39293,0.00013,31.48237]
[1778593120793,36.59,80622.21,0.4,0.39249,0.00013,31.4711]
[1778593122408,36.59,80630.5,0.4,0.39354,0.00013,31.49778]
[1778593127443,36.58,80626.07,0.4,0.39297,0.00013,31.48328]
[1778593132654,36.58,80629.02,0.4,0.39334,0.00013,31.49268]
[1778593133041,36.58,80629.02,0.4,0.39334,0.00013,31.49268]
[1778593133491,36.58,80642.79,0.4,0.3951,0.00013,31.53687]
[1778593134638,36.58,80642.79,0.4,0.3951,0.00013,31.53687]
[1778593134681,36.58,80642.79,0.4,0.3951,0.00013,31.53687]
[1778593135225,36.58,80640.7,0.4,0.39484,0.00013,31.53019]
[1778593135505,36.58,80640.36,0.4,0.39479,0.00013,31.5291]
[1778593139190,36.58,80638.41,0.4,0.39453,0.00013,31.5225]
[1778593139298,36.58,80638.41,0.4,0.39453,0.00013,31.5225]
[1778593141462,36.57,80640.21,0.4,0.39475,0.00013,31.52803]
[1778593141547,36.57,80637.96,0.4,0.39445,0.00013,31.5207]
[1778593142387,36.57,80637.96,0.4,0.39445,0.00013,31.5207]
[1778593142436,36.57,80637.96,0.4,0.39445,0.00013,31.5207]
[1778593142557,36.57,80638.27,0.4,0.39449,0.00013,31.52169]
[1778593146904,36.57,80641.76,0.4,0.39492,0.00013,31.5325]
[1778593147175,36.56,80644.99,0.4,0.39533,0.00013,31.54257]
[1778593147310,36.56,80644.99,0.4,0.39533,0.00013,31.54257]
[1778593147337,36.56,80644.99,0.4,0.39533,0.00013,31.54257]
[1778593147355,36.56,80644.99,0.4,0.39533,0.00013,31.54257]
[1778593147442,36.56,80644.99,0.4,0.39533,0.00013,31.54257]
[1778593147457,36.56,80644.99,0.4,0.39533,0.00013,31.54257]
[1778593147476,36.56,80644.99,0.4,0.39533,0.00013,31.54257]
[1778593147519,36.56,80644.99,0.4,0.39533,0.00013,31.54257]
[1778593147587,36.56,80644.99,0.4,0.39533,0.00013,31.54257]
[1778593147604,36.56,80644.99,0.4,0.39533,0.00013,31.54257]
[1778593147685,36.56,80644.99,0.4,0.39533,0.00013,31.54257]
[1778593147746,36.56,80644.99,0.4,0.39533,0.00013,31.54257]
[1778593147945,36.56,80644.99,0.4,0.39533,0.00013,31.54257]
[1778593148005,36.56,80644.99,0.4,0.39533,0.00013,31.54257]
[1778593148026,36.56,80657.82,0.4,0.39698,0.00013,31.58322]
[1778593148242,36.56,80657.82,0.4,0.39698,0.00013,31.58322]
[1778593148537,36.56,80657.82,0.4,0.39698,0.00013,31.58322]
[1778593148948,36.56,80657.82,0.4,0.39698,0.00013,31.58322]
[1778593149016,36.56,80657.82,0.4,0.39698,0.00013,31.58322]
[1778593149009,36.56,80675.29,0.4,0.39923,0.00013,31.63767]
[1778593149713,36.56,80675.29,0.4,0.39923,0.00013,31.63767]
[1778593150202,36.56,80675.28,0.4,0.39923,0.00013,31.63764]
[1778593150203,36.56,80675.28,0.4,0.39923,0.00013,31.63764]
[1778593150958,36.56,80675.28,0.4,0.39923,0.00013,31.63764]
[1778593151037,36.56,80673.61,0.4,0.39901,0.00013,31.63242]
[1778593151281,36.56,80673.61,0.4,0.39901,0.00013,31.63242]
[1778593152577,36.56,80668.93,0.4,0.39841,0.00013,31.6179]
[1778593152644,36.56,80668.93,0.4,0.39841,0.00013,31.6179]
[1778593153273,36.56,80674.07,0.4,0.39907,0.00013,31.63379]
[1778593156770,36.56,80669.02,0.4,0.39841,0.00013,31.61801]
[1778593157245,36.56,80669.3,0.4,0.39844,0.00013,31.61885]
[1778593157352,36.56,80669.3,0.4,0.39844,0.00013,31.61885]
[1778593157920,36.56,80669.3,0.4,0.39844,0.00013,31.61885]
[1778593158633,36.56,80669.13,0.4,0.39842,0.00013,31.61824]
[1778593161989,36.56,80669.51,0.4,0.39846,0.00013,31.61936]
[1778593162729,36.55,80680.14,0.4,0.39983,0.00013,31.65215]
[1778593163906,36.55,80680.14,0.4,0.39983,0.00013,31.65215]
[1778593164610,36.55,80682.45,0.4,0.40013,0.00013,31.6592]
[1778593164924,36.55,80682.45,0.4,0.40013,0.00013,31.6592]
[1778593164968,36.55,80686.51,0.4,0.40065,0.00013,31.67157]
[1778593165601,36.55,80686.51,0.4,0.40065,0.00013,31.67157]
[1778593165751,36.55,80695.62,0.4,0.40182,0.00013,31.69923]
[1778593171958,36.55,80690.94,0.4,0.4012,0.00013,31.68174]
[1778593174726,36.55,80688.72,0.4,0.40091,0.00013,31.67492]
[1778593177603,36.55,80692.82,0.4,0.40144,0.00013,31.68729]
[1778593182238,36.55,80693.88,0.4,0.40157,0.00013,31.69035]
[1778593184630,36.54,80698.26,0.4,0.40213,0.00013,31.70354]
[1778593184639,36.54,80698.26,0.4,0.40213,0.00013,31.70354]
[1778593184866,36.54,80698.26,0.4,0.40213,0.00013,31.70354]
[1778593184923,36.54,80698.26,0.4,0.40213,0.00013,31.70354]
[1778593184982,36.54,80710.24,0.4,0.40368,0.00013,31.73943]
[1778593185354,36.54,80710.24,0.4,0.40368,0.00013,31.73943]
[1778593185402,36.54,80710.24,0.4,0.40368,0.00013,31.73943]
[1778593185506,36.54,80710.24,0.4,0.40368,0.00013,31.73943]
[1778593185525,36.54,80710.24,0.4,0.40368,0.00013,31.73943]
[1778593185728,36.54,80710.24,0.4,0.40368,0.00013,31.73943]
[1778593185873,36.54,80710.24,0.4,0.40368,0.00013,31.73943]
[1778593185930,36.54,80710.24,0.4,0.40368,0.00013,31.73943]
[1778593186009,36.54,80710.24,0.4,0.40368,0.00013,31.73943]
[1778593186020,36.54,80710.24,0.4,0.40368,0.00013,31.73943]
[1778593186096,36.54,80710.24,0.4,0.40368,0.00013,31.73943]
[1778593186106,36.54,80727.29,0.4,0.40588,0.00013,31.7897]
[1778593186327,36.54,80727.29,0.4,0.40588,0.00013,31.7897]
[1778593186906,36.54,80752.05,0.4,0.40909,0.00013,31.86096]
[1778593187988,36.54,80752.05,0.4,0.40909,0.00013,31.86096]
[1778593187993,36.54,80755.98,0.4,0.40959,0.00013,31.87201]
[1778593188920,36.54,80749.81,0.4,0.40879,0.00013,31.8544]
[1778593189848,36.54,80749.81,0.4,0.40879,0.00013,31.8544]
[1778593192047,36.54,80750.49,0.4,0.40886,0.00013,31.85617]
[1778593192323,36.53,80746.86,0.4,0.40839,0.00013,31.84565]
[1778593192538,36.53,80746.86,0.4,0.40839,0.00013,31.84565]
[1778593192948,36.53,80744.09,0.4,0.40803,0.00013,31.83772]
[1778593196076,36.53,80740.69,0.4,0.40758,0.00013,31.82781]
[1778593196630,36.53,80744.34,0.4,0.40805,0.00013,31.83819]
[1778593199933,36.52,80747.22,0.4,0.4084,0.00013,31.84614]
[1778593200021,36.52,80747.22,0.4,0.4084,0.00013,31.84614]
[1778593200096,36.52,80747.22,0.4,0.4084,0.00013,31.84614]
[1778593200113,36.52,80747.22,0.4,0.4084,0.00013,31.84614]
[1778593199997,36.52,80750.08,0.4,0.40877,0.00013,31.8542]
[1778593200160,36.52,80750.08,0.4,0.40877,0.00013,31.8542]
[1778593200266,36.52,80750.08,0.4,0.40877,0.00013,31.8542]
[1778593200631,36.52,80750.08,0.4,0.40877,0.00013,31.8542]
[1778593201082,36.52,80750.08,0.4,0.40877,0.00013,31.8542]
[1778593201087,36.52,80762.91,0.4,0.41043,0.00013,31.89033]
[1778593201133,36.52,80762.91,0.4,0.41043,0.00013,31.89033]
[1778593201183,36.52,80762.91,0.4,0.41043,0.00013,31.89033]
[1778593202015,36.52,80762.91,0.4,0.41043,0.00013,31.89033]
[1778593202089,36.52,80772.31,0.4,0.41165,0.00013,31.91657]
[1778593202294,36.52,80772.31,0.4,0.41165,0.00013,31.91657]
[1778593204205,36.52,80769.06,0.4,0.41123,0.00013,31.90754]
[1778593204293,36.52,80769.06,0.4,0.41123,0.00013,31.90754]
[1778593204980,36.52,80769.06,0.4,0.41123,0.00013,31.90754]
[1778593205041,36.52,80761.11,0.4,0.41019,0.00013,31.88525]
[1778593205620,36.52,80761.11,0.4,0.41019,0.00013,31.88525]
[1778593206910,36.52,80758.8,0.4,0.40989,0.00013,31.87868]
[1778593210341,36.51,80751.49,0.4,0.40893,0.00013,31.8577]
[1778593211083,36.51,80745.32,0.4,0.40812,0.00013,31.84005]
[1778593211209,36.51,80745.32,0.4,0.40812,0.00013,31.84005]
[1778593211402,36.51,80745.32,0.4,0.40812,0.00013,31.84005]
[1778593212016,36.51,80745.32,0.4,0.40812,0.00013,31.84005]
[1778593215326,36.51,80743.42,0.4,0.40787,0.00013,31.83439]
[1778593216120,36.51,80743.42,0.4,0.40787,0.00013,31.83439]
[1778593216120,36.51,80734.33,0.4,0.40669,0.00013,31.80814]
[1778593216303,36.51,80734.33,0.4,0.40669,0.00013,31.80814]
[1778593217626,36.51,80732.35,0.4,0.40643,0.00013,31.80239]
[1778593218039,36.51,80732.35,0.4,0.40643,0.00013,31.80239]
[1778593220095,36.51,80734.38,0.4,0.4067,0.00013,31.80834]
[1778593219139,36.51,80742.88,0.4,0.4078,0.00013,31.8329]
[1778593221753,36.51,80740.81,0.4,0.40753,0.00013,31.82697]
[1778593221850,36.51,80744.4,0.4,0.40799,0.00013,31.8372]
[1778593222557,36.51,80744.4,0.4,0.40799,0.00013,31.8372]
[1778593222901,36.51,80744.4,0.4,0.40799,0.00013,31.8372]
[1778593222939,36.51,80746.22,0.4,0.40823,0.00013,31.84244]
[1778593223594,36.51,80746.22,0.4,0.40823,0.00013,31.84244]
[1778593224900,36.51,80746.9,0.4,0.40832,0.00013,31.84435]
[1778593226015,36.51,80749.25,0.4,0.40862,0.00013,31.85097]
[1778593227724,36.5,80740.18,0.4,0.40743,0.00013,31.82474]
[1778593231015,36.5,80750.56,0.4,0.40877,0.00013,31.85439]
[1778593231996,36.5,80749.75,0.4,0.40865,0.00013,31.84888]
[1778593232073,36.5,80752.21,0.4,0.40897,0.00013,31.85589]
[1778593232952,36.5,80752.21,0.4,0.40897,0.00013,31.85589]
[1778593232953,36.5,80752.21,0.4,0.40897,0.00013,31.85589]
[1778593233208,36.5,80758.3,0.4,0.40976,0.00013,31.87306]
[1778593233229,36.5,80758.3,0.4,0.40976,0.00013,31.87306]
[1778593233263,36.5,80758.3,0.4,0.40976,0.00013,31.87306]
[1778593233324,36.5,80758.3,0.4,0.40976,0.00013,31.87306]
[1778593233326,36.5,80758.3,0.4,0.40976,0.00013,31.87306]
[1778593233703,36.5,80758.3,0.4,0.40976,0.00013,31.87306]
[1778593233736,36.5,80758.3,0.4,0.40976,0.00013,31.87306]
[1778593233915,36.5,80758.3,0.4,0.40976,0.00013,31.87306]
[1778593234019,36.5,80758.3,0.4,0.40976,0.00013,31.87306]
[1778593234144,36.5,80758.3,0.4,0.40976,0.00013,31.87306]
[1778593234158,36.5,80758.3,0.4,0.40976,0.00013,31.87306]
[1778593234069,36.5,80767.46,0.4,0.41095,0.00013,31.89879]
[1778593234380,36.5,80767.46,0.4,0.41095,0.00013,31.89879]
[1778593234466,36.5,80767.46,0.4,0.41095,0.00013,31.89879]
[1778593234708,36.5,80767.46,0.4,0.41095,0.00013,31.89879]
[1778593234891,36.5,80767.46,0.4,0.41095,0.00013,31.89879]
[1778593234941,36.5,80789.59,0.4,0.41382,0.00013,31.95982]
[1778593235253,36.5,80789.59,0.4,0.41382,0.00013,31.95982]
[1778593236270,36.5,80795.61,0.4,0.41461,0.00013,31.97611]
[1778593238036,36.5,80795.61,0.4,0.41461,0.00013,31.97611]
[1778593238128,36.5,80795.61,0.4,0.41461,0.00013,31.97611]
[1778593239158,36.5,80795.31,0.4,0.41456,0.00013,31.97525]
[1778593241226,36.49,80796.42,0.4,0.4147,0.00013,31.97816]
[1778593241884,36.49,80796.42,0.4,0.4147,0.00013,31.97816]
[1778593241893,36.49,80796.42,0.4,0.4147,0.00013,31.97816]
[1778593242202,36.49,80796.42,0.4,0.4147,0.00013,31.97816]
[1778593242211,36.49,80796.42,0.4,0.4147,0.00013,31.97816]
[1778593242241,36.49,80789.2,0.4,0.41377,0.00013,31.95861]
[1778593243032,36.49,80789.2,0.4,0.41377,0.00013,31.95861]
[1778593243084,36.49,80772.85,0.4,0.41164,0.00013,31.91367]
[1778593244850,36.49,80768.45,0.4,0.41107,0.00013,31.90143]
[1778593244874,36.49,80763.99,0.4,0.41048,0.00013,31.88889]
[1778593245304,36.49,80763.99,0.4,0.41048,0.00013,31.88889]
[1778593245706,36.49,80763.99,0.4,0.41048,0.00013,31.88889]
[1778593246348,36.49,80772.72,0.4,0.41162,0.00013,31.91328]
[1778593247851,36.49,80772.72,0.4,0.41162,0.00013,31.91328]
[1778593251663,36.49,80774.4,0.4,0.41184,0.00013,31.91798]
[1778593251850,36.49,80774.4,0.4,0.41184,0.00013,31.91798]
[1778593251871,36.49,80774.4,0.4,0.41184,0.00013,31.91798]
[1778593251972,36.49,80774.38,0.4,0.41184,0.00013,31.91794]
[1778593252558,36.49,80774.38,0.4,0.41184,0.00013,31.91794]
[1778593253235,36.49,80769.38,0.4,0.41119,0.00013,31.90403]
[1778593254045,36.49,80769.38,0.4,0.41119,0.00013,31.90403]
[1778593254087,36.49,80769.38,0.4,0.41119,0.00013,31.90403]
[1778593254106,36.49,80769.38,0.4,0.41119,0.00013,31.90403]
[1778593254626,36.49,80769.16,0.4,0.41116,0.00013,31.90342]
[1778593254807,36.49,80769.16,0.4,0.41116,0.00013,31.90342]
[1778593255482,36.49,80763.39,0.4,0.41041,0.00013,31.88727]
[1778593256123,36.49,80763.39,0.4,0.41041,0.00013,31.88727]
[1778593257469,36.49,80763.83,0.4,0.41047,0.00013,31.88851]
[1778593260278,36.49,80763.52,0.4,0.41043,0.00013,31.88766]
[1778593260299,36.49,80763.52,0.4,0.41043,0.00013,31.88766]
[1778593260756,36.49,80763.52,0.4,0.41043,0.00013,31.88766]
[1778593261820,36.49,80757.81,0.4,0.40969,0.00013,31.87158]
[1778593261858,36.49,80757.81,0.4,0.40969,0.00013,31.87158]
[1778593264724,36.49,80756.83,0.4,0.40955,0.00013,31.86865]
[1778593265076,36.49,80756.83,0.4,0.40955,0.00013,31.86865]
[1778593265700,36.49,80758.85,0.4,0.40981,0.00013,31.87431]
[1778593266074,36.49,80758.85,0.4,0.40981,0.00013,31.87431]
[1778593267411,36.49,80768.11,0.4,0.41101,0.00013,31.90021]
[1778593267993,36.49,80768.11,0.4,0.41101,0.00013,31.90021]
[1778593271716,36.48,80770.13,0.4,0.41126,0.00013,31.9056]
[1778593274452,36.48,80768.61,0.4,0.41105,0.00013,31.90119]
[1778593274711,36.48,80768.61,0.4,0.41105,0.00013,31.90119]
[1778593275436,36.48,80765.49,0.4,0.41064,0.00013,31.89241]
[1778593275725,36.48,80765.49,0.4,0.41064,0.00013,31.89241]
[1778593275976,36.48,80765.49,0.4,0.41064,0.00013,31.89241]
[1778593278562,36.48,80764.91,0.4,0.41056,0.00013,31.89063]
[1778593279105,36.48,80764.91,0.4,0.41056,0.00013,31.89063]
[1778593279160,36.48,80764.91,0.4,0.41056,0.00013,31.89063]
[1778593279181,36.48,80764.91,0.4,0.41056,0.00013,31.89063]
[1778593279194,36.48,80764.91,0.4,0.41056,0.00013,31.89063]
[1778593279223,36.48,80763.49,0.4,0.41037,0.00013,31.8866]
[1778593279860,36.48,80763.49,0.4,0.41037,0.00013,31.8866]
[1778593279877,36.47,80754.74,0.4,0.40923,0.00013,31.86183]
[1778593281018,36.47,80754.74,0.4,0.40923,0.00013,31.86183]
[1778593282026,36.47,80751.45,0.4,0.4088,0.00013,31.85244]
[1778593285075,36.47,80744.79,0.4,0.40794,0.00013,31.83334]
[1778593285116,36.47,80746.64,0.4,0.40818,0.00013,31.83868]
[1778593285468,36.47,80746.64,0.4,0.40818,0.00013,31.83868]
[1778593285483,36.47,80746.64,0.4,0.40818,0.00013,31.83868]
[1778593286015,36.47,80746.64,0.4,0.40818,0.00013,31.83868]
[1778593286113,36.47,80755.17,0.4,0.40929,0.00013,31.86305]
[1778593286883,36.47,80755.17,0.4,0.40929,0.00013,31.86305]
[1778593290852,36.47,80760.69,0.4,0.41,0.00013,31.8785]
[1778593291023,36.47,80760.69,0.4,0.41,0.00013,31.8785]
[1778593291680,36.47,80750.72,0.4,0.40869,0.00013,31.84701]
[1778593294624,36.47,80750.7,0.4,0.40868,0.00013,31.84689]
[1778593295704,36.47,80754.17,0.4,0.40913,0.00013,31.85675]
[1778593301750,36.46,80766.98,0.4,0.41078,0.00013,31.89258]
[1778593302487,36.46,80766.98,0.4,0.41078,0.00013,31.89258]
[1778593304527,36.46,80759.88,0.4,0.40985,0.00013,31.87251]
[1778593304587,36.46,80759.88,0.4,0.40985,0.00013,31.87251]
[1778593304851,36.46,80759.88,0.4,0.40985,0.00013,31.87251]
[1778593308642,36.46,80756.26,0.4,0.40937,0.00013,31.86212]
[1778593308763,36.46,80756.26,0.4,0.40937,0.00013,31.86212]
[1778593309774,36.46,80762.43,0.4,0.41017,0.00013,31.87952]
[1778593309847,36.46,80762.43,0.4,0.41017,0.00013,31.87952]
[1778593309885,36.46,80762.43,0.4,0.41017,0.00013,31.87952]
[1778593310059,36.46,80770.51,0.4,0.41122,0.00013,31.90213]
[1778593311014,36.46,80770.51,0.4,0.41122,0.00013,31.90213]
[1778593311068,36.46,80779.27,0.4,0.41236,0.00013,31.92644]
[1778593311876,36.46,80779.27,0.4,0.41236,0.00013,31.92644]
[1778593311971,36.46,80779.27,0.4,0.41236,0.00013,31.92644]
[1778593312256,36.46,80779.27,0.4,0.41236,0.00013,31.92644]
[1778593312716,36.46,80778.33,0.4,0.41224,0.00013,31.92384]
[1778593313528,36.46,80772.87,0.4,0.41153,0.00013,31.90869]
[1778593315858,36.46,80765.17,0.4,0.41053,0.00013,31.88718]
[1778593317521,36.46,80757.63,0.4,0.40954,0.00013,31.86588]
[1778593320569,36.46,80757.68,0.4,0.40955,0.00013,31.86603]
[1778593321117,36.46,80757.68,0.4,0.40955,0.00013,31.86603]
[1778593322366,36.46,80749.95,0.4,0.40854,0.00013,31.84402]
[1778593327502,36.45,80754.51,0.4,0.40913,0.00013,31.85686]
[1778593327523,36.45,80754.51,0.4,0.40913,0.00013,31.85686]
[1778593328100,36.45,80748.5,0.4,0.40835,0.00013,31.83968]
[1778593329324,36.45,80742.18,0.4,0.40752,0.00013,31.82147]
[1778593329679,36.45,80742.18,0.4,0.40752,0.00013,31.82147]
[1778593329843,36.45,80742.18,0.4,0.40752,0.00013,31.82147]
[1778593330015,36.45,80742.18,0.4,0.40752,0.00013,31.82147]
[1778593330032,36.45,80732.51,0.4,0.40626,0.00013,31.79336]
[1778593330598,36.45,80732.51,0.4,0.40626,0.00013,31.79336]
[1778593330762,36.45,80732.51,0.4,0.40626,0.00013,31.79336]
[1778593331007,36.45,80732.51,0.4,0.40626,0.00013,31.79336]
[1778593331151,36.45,80732.51,0.4,0.40626,0.00013,31.79336]
[1778593331193,36.45,80722.73,0.4,0.405,0.00013,31.76468]
[1778593332202,36.45,80722.73,0.4,0.405,0.00013,31.76468]
[1778593332443,36.45,80716.14,0.4,0.40414,0.00013,31.74516]
[1778593334005,36.45,80716.95,0.4,0.40424,0.00013,31.74754]
[1778593336785,36.45,80713.02,0.4,0.40373,0.00013,31.73575]
[1778593336837,36.45,80713.02,0.4,0.40373,0.00013,31.73575]
[1778593336841,36.45,80713.02,0.4,0.40373,0.00013,31.73575]
[1778593336843,36.45,80713.02,0.4,0.40373,0.00013,31.73575]
[1778593338020,36.45,80708.4,0.4,0.40313,0.00013,31.7219]
[1778593339464,36.45,80707.33,0.4,0.40299,0.00013,31.71872]
[1778593345054,36.45,80710.37,0.4,0.40339,0.00013,31.72791]
[1778593350089,36.45,80707.69,0.4,0.40304,0.00013,31.71985]
[1778593350339,36.45,80707.69,0.4,0.40304,0.00013,31.71985]
[1778593350536,36.45,80707.69,0.4,0.40304,0.00013,31.71985]
[1778593350816,36.45,80707.69,0.4,0.40304,0.00013,31.71985]
[1778593354893,36.45,80703.83,0.4,0.40253,0.00013,31.70517]
[1778593355096,36.45,80703.83,0.4,0.40253,0.00013,31.70517]
[1778593355718,36.45,80697.98,0.4,0.40178,0.00013,31.6875]
[1778593357313,36.45,80696.24,0.4,0.40155,0.00013,31.68222]
[1778593357441,36.45,80694.43,0.4,0.40132,0.00013,31.67671]
[1778593363181,36.45,80695.36,0.4,0.40143,0.00013,31.67944]
[1778593368216,36.45,80703.01,0.4,0.40242,0.00013,31.70253]
[1778593371256,36.45,80704.07,0.4,0.40256,0.00013,31.70572]
[1778593372589,36.45,80704.95,0.4,0.40267,0.00013,31.70838]
[1778593374139,36.45,80705.53,0.4,0.40275,0.00013,31.71013]
[1778593377032,36.45,80705.79,0.4,0.40278,0.00013,31.71095]
[1778593377145,36.45,80705.79,0.4,0.40278,0.00013,31.71095]
[1778593380306,36.45,80720.97,0.4,0.40475,0.00013,31.75627]
[1778593381467,36.45,80721.9,0.4,0.40488,0.00013,31.75904]
[1778593381587,36.45,80721.9,0.4,0.40488,0.00013,31.75904]
[1778593388012,36.45,80724.9,0.4,0.40527,0.00013,31.76808]
[1778593388761,36.45,80725.34,0.4,0.40533,0.00013,31.76942]
[1778593390017,36.45,80726.02,0.4,0.40542,0.00013,31.77145]
[1778593390233,36.45,80726.02,0.4,0.40542,0.00013,31.77145]
[1778593390668,36.46,80730.94,0.4,0.40607,0.00013,31.78596]
[1778593390753,36.46,80730.94,0.4,0.40607,0.00013,31.78596]
[1778593391242,36.46,80730.94,0.4,0.40607,0.00013,31.78596]
[1778593392522,36.45,80745.45,0.4,0.40795,0.00013,31.82793]
[1778593392671,36.45,80745.45,0.4,0.40795,0.00013,31.82793]
[1778593393412,36.45,80745.69,0.4,0.40797,0.00013,31.82853]
[1778593394600,36.45,80748.77,0.4,0.40837,0.00013,31.83728]
[1778593395122,36.45,80748.77,0.4,0.40837,0.00013,31.83728]
[1778593395127,36.45,80748.77,0.4,0.40837,0.00013,31.83728]
[1778593395229,36.45,80748.28,0.4,0.4083,0.00013,31.83578]
[1778593396878,36.45,80752.08,0.4,0.40879,0.00013,31.84655]
[1778593397785,36.45,80758.25,0.4,0.40959,0.00013,31.86406]
[1778593403197,36.44,80758.13,0.4,0.40956,0.00013,31.86352]
[1778593406533,36.44,80759.89,0.4,0.40978,0.00013,31.86834]
[1778593406678,36.44,80759.89,0.4,0.40978,0.00013,31.86834]
[1778593407396,36.44,80760.76,0.4,0.4099,0.00013,31.87076]
[1778593408798,36.44,80760.0,0.4,0.40979,0.00013,31.86857]
[1778593409333,36.44,80760.0,0.4,0.40979,0.00013,31.86857]
[1778593414084,36.44,80758.85,0.4,0.40963,0.00013,31.86201]
[1778593414119,36.44,80758.85,0.4,0.40963,0.00013,31.86201]
[1778593414180,36.44,80758.85,0.4,0.40963,0.00013,31.86201]
[1778593414215,36.43,80758.86,0.4,0.40962,0.00013,31.86201]
[1778593414950,36.43,80758.86,0.4,0.40962,0.00013,31.86201]
[1778593416006,36.43,80753.79,0.4,0.40896,0.00013,31.8475]
[1778593416416,36.43,80750.68,0.4,0.40855,0.00013,31.83852]
[1778593417135,36.43,80750.68,0.4,0.40855,0.00013,31.83852]
[1778593421595,36.42,80741.02,0.4,0.40728,0.00013,31.81039]
[1778593426609,36.42,80735.55,0.4,0.40656,0.00013,31.79448]
[1778593427059,36.42,80735.55,0.4,0.40656,0.00013,31.79448]
[1778593427831,36.42,80737.39,0.4,0.4068,0.00013,31.79976]
[1778593431793,36.42,80746.3,0.4,0.40794,0.00013,31.82527]
[1778593431894,36.42,80746.69,0.4,0.40799,0.00013,31.82635]
[1778593436634,36.41,80748.01,0.4,0.40815,0.00013,31.82983]
[1778593440995,36.41,80756.36,0.4,0.40922,0.00013,31.85344]
[1778593442025,36.41,80756.54,0.4,0.40924,0.00013,31.8539]
[1778593445665,36.4,80762.44,0.4,0.41,0.00013,31.87036]
[1778593446189,36.4,80762.44,0.4,0.41,0.00013,31.87036]
[1778593449472,36.39,80765.97,0.4,0.41044,0.00013,31.87996]
[1778593449500,36.39,80765.97,0.4,0.41044,0.00013,31.87996]
[1778593449541,36.39,80765.97,0.4,0.41044,0.00013,31.87996]
[1778593449569,36.39,80765.97,0.4,0.41044,0.00013,31.87996]
[1778593450007,36.39,80773.92,0.4,0.41147,0.00013,31.90222]
[1778593450496,36.39,80773.92,0.4,0.41147,0.00013,31.90222]
[1778593452307,36.39,80779.06,0.4,0.41214,0.00013,31.9165]
[1778593456157,36.4,80779.21,0.4,0.41217,0.00013,31.91697]
[1778593456368,36.4,80779.21,0.4,0.41217,0.00013,31.91697]
[1778593456640,36.4,80779.64,0.4,0.41222,0.00013,31.91817]
[1778593456709,36.4,80779.64,0.4,0.41222,0.00013,31.91817]
[1778593456840,36.4,80792.42,0.4,0.41389,0.00013,31.95328]
[1778593461328,36.4,80791.6,0.4,0.41379,0.00013,31.95116]
[1778593466910,36.4,80788.4,0.4,0.41339,0.00013,31.94269]
[1778593472124,36.41,80790.67,0.4,0.41369,0.00013,31.94905]
[1778593472176,36.41,80790.67,0.4,0.41369,0.00013,31.94905]
[1778593472325,36.41,80790.67,0.4,0.41369,0.00013,31.94905]
[1778593472843,36.41,80790.32,0.4,0.41364,0.00013,31.94502]
[1778593472910,36.41,80790.32,0.4,0.41364,0.00013,31.94502]
[1778593473002,36.41,80790.32,0.4,0.41364,0.00013,31.94502]
[1778593473070,36.41,80790.32,0.4,0.41364,0.00013,31.94502]
[1778593473336,36.41,80778.51,0.4,0.4121,0.00013,31.9126]
[1778593474112,36.41,80778.51,0.4,0.4121,0.00013,31.9126]
[1778593474177,36.41,80762.17,0.4,0.40997,0.00013,31.86683]
[1778593477160,36.4,80754.31,0.4,0.40893,0.00013,31.84424]
[1778593481969,36.4,80759.81,0.4,0.40963,0.00013,31.85955]
[1778593483263,36.39,80755.4,0.4,0.40905,0.00013,31.84692]
[1778593483289,36.39,80755.4,0.4,0.40905,0.00013,31.84692]
[1778593483360,36.39,80753.35,0.4,0.40878,0.00013,31.84099]
[1778593483870,36.39,80753.35,0.4,0.40878,0.00013,31.84099]
[1778593488609,36.39,80748.14,0.4,0.40809,0.00013,31.82585]
[1778593488662,36.39,80748.14,0.4,0.40809,0.00013,31.82585]
[1778593488921,36.39,80748.14,0.4,0.40809,0.00013,31.82585]
[1778593490446,36.39,80746.79,0.4,0.40791,0.00013,31.82189]
[1778593490576,36.39,80746.76,0.4,0.40791,0.00013,31.8218]
[1778593491015,36.39,80746.76,0.4,0.40791,0.00013,31.8218]
[1778593491239,36.39,80746.76,0.4,0.40791,0.00013,31.8218]
[1778593491428,36.39,80746.76,0.4,0.40791,0.00013,31.8218]
[1778593491457,36.39,80746.76,0.4,0.40791,0.00013,31.8218]
[1778593491320,36.39,80736.05,0.4,0.40651,0.00013,31.79073]
[1778593491638,36.39,80736.05,0.4,0.40651,0.00013,31.79073]
[1778593492428,36.39,80736.05,0.4,0.40651,0.00013,31.79073]
[1778593492085,36.39,80724.45,0.4,0.405,0.00013,31.75671]
[1778593493649,36.39,80728.12,0.4,0.40548,0.00013,31.76757]
[1778593495015,36.39,80730.78,0.4,0.40583,0.00013,31.77544]
[1778593497120,36.39,80744.53,0.4,0.40762,0.00013,31.81536]
[1778593497696,36.39,80744.53,0.4,0.40762,0.00013,31.81536]
[1778593498480,36.39,80744.58,0.4,0.40762,0.00013,31.81543]
[1778593499134,36.38,80749.65,0.4,0.40827,0.00013,31.82994]
[1778593500503,36.38,80750.7,0.4,0.40841,0.00013,31.83288]
[1778593501857,36.38,80753.07,0.4,0.40871,0.00013,31.83959]
[1778593502776,36.38,80753.36,0.4,0.40875,0.00013,31.84034]
[1778593502891,36.38,80753.36,0.4,0.40875,0.00013,31.84034]
[1778593502996,36.38,80753.36,0.4,0.40875,0.00013,31.84034]
[1778593503393,36.38,80753.36,0.4,0.40875,0.00013,31.84034]
[1778593504109,36.38,80757.93,0.4,0.40933,0.00013,31.85325]
[1778593504156,36.38,80757.93,0.4,0.40933,0.00013,31.85325]
[1778593504331,36.38,80775.14,0.4,0.41158,0.00013,31.90168]
[1778593506186,36.38,80780.26,0.4,0.41224,0.00013,31.9158]
[1778593506679,36.38,80780.26,0.4,0.41224,0.00013,31.9158]
[1778593507159,36.38,80780.26,0.4,0.41224,0.00013,31.9158]
[1778593507190,36.38,80780.26,0.4,0.41224,0.00013,31.9158]
[1778593507226,36.38,80780.26,0.4,0.41224,0.00013,31.9158]
[1778593507244,36.38,80780.26,0.4,0.41224,0.00013,31.9158]
[1778593507384,36.38,80780.26,0.4,0.41224,0.00013,31.9158]
[1778593507482,36.37,80780.69,0.4,0.41229,0.00013,31.91689]
[1778593507618,36.37,80780.69,0.4,0.41229,0.00013,31.91689]
[1778593507972,36.37,80780.69,0.4,0.41229,0.00013,31.91689]
[1778593508202,36.37,80791.47,0.4,0.4137,0.00013,31.94652]
[1778593510532,36.38,80792.43,0.4,0.41383,0.00013,31.94921]
[1778593512587,36.38,80792.62,0.4,0.41385,0.00013,31.94972]
[1778593515262,36.38,80790.49,0.4,0.41358,0.00013,31.94393]
[1778593518288,36.38,80794.01,0.4,0.41404,0.00013,31.95353]
[1778593518553,36.38,80795.69,0.4,0.41425,0.00013,31.95809]
[1778593519333,36.38,80795.69,0.4,0.41425,0.00013,31.95809]
[1778593519402,36.38,80807.57,0.4,0.41581,0.00013,31.99012]
[1778593520134,36.38,80807.57,0.4,0.41581,0.00013,31.99012]
[1778593520261,36.38,80807.57,0.4,0.41581,0.00013,31.99012]
[1778593520312,36.38,80807.57,0.4,0.41581,0.00013,31.99012]
[1778593520375,36.38,80807.57,0.4,0.41581,0.00013,31.99012]
[1778593521295,36.38,80815.87,0.4,0.41689,0.00013,32.01218]
[1778593523377,36.37,80808.58,0.4,0.41594,0.00013,31.99277]
[1778593526037,36.37,80807.83,0.4,0.41583,0.00013,31.99068]
[1778593526151,36.37,80807.83,0.4,0.41583,0.00013,31.99068]
[1778593527995,36.37,80812.45,0.4,0.41643,0.00013,32.00296]
[1778593527997,36.37,80812.45,0.4,0.41643,0.00013,32.00296]
[1778593529078,36.37,80817.56,0.4,0.4171,0.00013,32.01648]
[1778593529599,36.37,80821.46,0.4,0.41761,0.00013,32.02673]
[1778593529632,36.37,80821.46,0.4,0.41761,0.00013,32.02673]
[1778593530118,36.37,80821.46,0.4,0.41761,0.00013,32.02673]
[1778593534204,36.37,80830.12,0.4,0.41873,0.00013,32.04623]
[1778593534562,36.37,80836.29,0.4,0.41954,0.00013,32.06221]
[1778593534873,36.37,80836.29,0.4,0.41954,0.00013,32.06221]
[1778593534910,36.37,80836.29,0.4,0.41954,0.00013,32.06221]
[1778593535018,36.37,80836.29,0.4,0.41954,0.00013,32.06221]
[1778593535067,36.37,80836.29,0.4,0.41954,0.00013,32.06221]
[1778593535394,36.37,80849.89,0.4,0.42132,0.00013,32.09696]
[1778593537408,36.37,80845.64,0.4,0.42076,0.00013,32.08612]
[1778593539881,36.37,80842.97,0.4,0.42041,0.00013,32.07921]
[1778593543101,36.36,80850.23,0.4,0.42135,0.00013,32.09759]
[1778593543569,36.36,80856.22,0.4,0.42214,0.00013,32.11268]
[1778593545683,36.36,80856.69,0.4,0.4222,0.00013,32.11382]
[1778593551508,36.36,80847.77,0.4,0.42101,0.00013,32.09106]
[1778593552131,36.36,80847.77,0.4,0.42101,0.00013,32.09106]
[1778593552186,36.36,80847.77,0.4,0.42101,0.00013,32.09106]
[1778593552515,36.36,80838.93,0.4,0.41986,0.00013,32.06849]
[1778593552960,36.36,80838.93,0.4,0.41986,0.00013,32.06849]
[1778593553018,36.36,80838.93,0.4,0.41986,0.00013,32.06849]
[1778593553023,36.36,80838.93,0.4,0.41986,0.00013,32.06849]
[1778593553522,36.36,80829.79,0.4,0.41866,0.00013,32.04487]
[1778593553652,36.36,80829.79,0.4,0.41866,0.00013,32.04487]
[1778593555141,36.36,80829.79,0.4,0.41866,0.00013,32.04487]
[1778593559018,36.36,80827.77,0.4,0.41839,0.00013,32.03959]
[1778593561011,36.36,80831.38,0.4,0.41887,0.00013,32.04898]
[1778593561017,36.36,80831.38,0.4,0.41887,0.00013,32.04898]
[1778593561062,36.36,80835.69,0.4,0.41943,0.00013,32.06014]
[1778593561622,36.36,80835.69,0.4,0.41943,0.00013,32.06014]
[1778593561706,36.36,80845.86,0.4,0.42076,0.00013,32.08621]
[1778593566730,36.35,80844.85,0.4,0.42062,0.00013,32.0835]
[1778593570256,36.35,80849.62,0.4,0.42124,0.00013,32.09553]
[1778593570709,36.35,80851.66,0.4,0.42151,0.00013,32.10066]
[1778593574906,36.35,80849.98,0.4,0.42128,0.00013,32.09624]
[1778593574911,36.35,80848.63,0.4,0.4211,0.00013,32.09278]
[1778593575584,36.35,80848.63,0.4,0.4211,0.00013,32.09278]
[1778593576232,36.35,80848.63,0.4,0.4211,0.00013,32.09278]
[1778593577757,36.35,80842.46,0.4,0.42029,0.00013,32.07707]
[1778593577840,36.35,80842.46,0.4,0.42029,0.00013,32.07707]
[1778593577967,36.35,80842.46,0.4,0.42029,0.00013,32.07707]
[1778593577990,36.35,80842.46,0.4,0.42029,0.00013,32.07707]
[1778593578041,36.35,80842.46,0.4,0.42029,0.00013,32.07707]
[1778593578056,36.35,80842.46,0.4,0.42029,0.00013,32.07707]
[1778593578104,36.35,80842.46,0.4,0.42029,0.00013,32.07707]
[1778593578174,36.35,80842.46,0.4,0.42029,0.00013,32.07707]
[1778593578225,36.35,80842.46,0.4,0.42029,0.00013,32.07707]
[1778593578340,36.35,80842.46,0.4,0.42029,0.00013,32.07707]
[1778593578391,36.35,80842.46,0.4,0.42029,0.00013,32.07707]
[1778593578409,36.35,80842.46,0.4,0.42029,0.00013,32.07707]
[1778593578969,36.35,80841.93,0.4,0.42022,0.00013,32.07572]
[1778593579171,36.35,80841.93,0.4,0.42022,0.00013,32.07572]
[1778593579224,36.35,80841.93,0.4,0.42022,0.00013,32.07572]
[1778593579313,36.35,80841.93,0.4,0.42022,0.00013,32.07572]
[1778593579366,36.35,80841.93,0.4,0.42022,0.00013,32.07572]
[1778593579488,36.35,80789.15,0.4,0.41332,0.00013,31.93578]
[1778593579818,36.35,80789.15,0.4,0.41332,0.00013,31.93578]
[1778593579923,36.35,80789.15,0.4,0.41332,0.00013,31.93578]
[1778593580489,36.35,80789.15,0.4,0.41332,0.00013,31.93578]
[1778593580547,36.35,80760.39,0.4,0.40956,0.00013,31.85552]
[1778593581555,36.35,80760.39,0.4,0.40956,0.00013,31.85552]
[1778593581210,36.35,80745.38,0.4,0.4076,0.00013,31.81251]
[1778593582325,36.35,80745.38,0.4,0.4076,0.00013,31.81251]
[1778593582453,36.35,80745.38,0.4,0.4076,0.00013,31.81251]
[1778593582483,36.35,80745.38,0.4,0.4076,0.00013,31.81251]
[1778593582466,36.35,80732.14,0.4,0.40588,0.00013,31.77402]
[1778593583015,36.35,80732.14,0.4,0.40588,0.00013,31.77402]
[1778593583094,36.35,80732.14,0.4,0.40588,0.00013,31.77402]
[1778593583708,36.35,80734.04,0.4,0.40613,0.00013,31.77966]
[1778593583851,36.35,80734.04,0.4,0.40613,0.00013,31.77966]
[1778593584063,36.35,80734.04,0.4,0.40613,0.00013,31.77966]
[1778593584285,36.35,80734.04,0.4,0.40613,0.00013,31.77966]
[1778593584340,36.35,80734.04,0.4,0.40613,0.00013,31.77966]
[1778593584343,36.35,80747.95,0.4,0.40794,0.00013,31.82]
[1778593584983,36.35,80747.95,0.4,0.40794,0.00013,31.82]
[1778593585129,36.35,80747.95,0.4,0.40794,0.00013,31.82]
[1778593585174,36.35,80771.97,0.4,0.41108,0.00013,31.8883]
[1778593585649,36.35,80771.97,0.4,0.41108,0.00013,31.8883]
[1778593586305,36.35,80771.97,0.4,0.41108,0.00013,31.8883]
[1778593586362,36.35,80761.88,0.4,0.40976,0.00013,31.85989]
[1778593586865,36.35,80761.88,0.4,0.40976,0.00013,31.85989]
[1778593586869,36.35,80761.88,0.4,0.40976,0.00013,31.85989]
[1778593586965,36.35,80744.15,0.4,0.40745,0.00013,31.80918]
[1778593588917,36.35,80749.26,0.4,0.40812,0.00013,31.82388]
[1778593589126,36.35,80749.26,0.4,0.40812,0.00013,31.82388]
[1778593589208,36.35,80750.76,0.4,0.40831,0.00013,31.82816]
[1778593590445,36.35,80750.76,0.4,0.40831,0.00013,31.82816]
[1778593590545,36.35,80755.45,0.4,0.40893,0.00013,31.84169]
[1778593592049,36.35,80751.61,0.4,0.40843,0.00013,31.8307]
[1778593593894,36.35,80754.69,0.4,0.40882,0.00013,31.83637]
[1778593593936,36.35,80754.69,0.4,0.40882,0.00013,31.83637]
[1778593594226,36.35,80761.09,0.4,0.40965,0.00013,31.85458]
[1778593594661,36.35,80761.09,0.4,0.40965,0.00013,31.85458]
[1778593595540,36.35,80761.09,0.4,0.40965,0.00013,31.85458]
[1778593595567,36.35,80762.75,0.4,0.40987,0.00013,31.85936]
[1778593597009,36.35,80764.36,0.4,0.41008,0.00013,31.86391]
[1778593597028,36.35,80764.36,0.4,0.41008,0.00013,31.86391]
[1778593597039,36.35,80764.36,0.4,0.41008,0.00013,31.86391]
[1778593597140,36.35,80769.45,0.4,0.41075,0.00013,31.87827]
[1778593597773,36.35,80769.45,0.4,0.41075,0.00013,31.87827]
[1778593598339,36.35,80769.45,0.4,0.41075,0.00013,31.87827]
[1778593598408,36.35,80781.4,0.4,0.41231,0.00013,31.91156]
[1778593599204,36.35,80781.4,0.4,0.41231,0.00013,31.91156]
[1778593599743,36.35,80782.62,0.4,0.41247,0.00013,31.91493]
[1778593599814,36.35,80782.62,0.4,0.41247,0.00013,31.91493]
[1778593600440,36.35,80782.62,0.4,0.41247,0.00013,31.91493]
[1778593602261,36.35,80783.78,0.4,0.41262,0.00013,31.91815]
[1778593605356,36.35,80788.62,0.4,0.41325,0.00013,31.93153]
[1778593605388,36.35,80788.62,0.4,0.41325,0.00013,31.93153]
[1778593605395,36.35,80788.62,0.4,0.41325,0.00013,31.93153]
[1778593606656,36.36,80796.67,0.4,0.41431,0.00013,31.95355]
[1778593607597,36.36,80796.67,0.4,0.41431,0.00013,31.95355]
[1778593608974,36.36,80801.13,0.4,0.4149,0.00013,31.96572]
[1778593614968,36.36,80807.04,0.4,0.41567,0.00013,31.9816]
[1778593620015,36.35,80807.93,0.4,0.41578,0.00013,31.98387]
[1778593624576,36.35,80800.25,0.4,0.41477,0.00013,31.96314]
[1778593631326,36.36,80792.35,0.4,0.41375,0.00013,31.94181]
[1778593632778,36.36,80784.75,0.4,0.41276,0.00013,31.92103]
[1778593638130,36.36,80790.63,0.4,0.41353,0.00013,31.93731]
[1778593641050,36.36,80790.64,0.4,0.41354,0.00013,31.9374]
[1778593641507,36.36,80790.64,0.4,0.41354,0.00013,31.9374]
[1778593642501,36.36,80785.35,0.4,0.41285,0.00013,31.92293]
[1778593643584,36.36,80783.96,0.4,0.41267,0.00013,31.91911]
[1778593643586,36.36,80783.96,0.4,0.41267,0.00013,31.91911]
[1778593643645,36.36,80783.96,0.4,0.41267,0.00013,31.91911]
[1778593643695,36.36,80781.13,0.4,0.4123,0.00013,31.91129]
[1778593643740,36.36,80781.13,0.4,0.4123,0.00013,31.91129]
[1778593643880,36.36,80781.13,0.4,0.4123,0.00013,31.91129]
[1778593644569,36.36,80781.13,0.4,0.4123,0.00013,31.91129]
[1778593644593,36.36,80760.88,0.4,0.40966,0.00013,31.85459]
[1778593645186,36.36,80752.64,0.4,0.40858,0.00013,31.83111]
[1778593649378,36.36,80747.66,0.4,0.40793,0.00013,31.81675]
[1778593649446,36.36,80747.66,0.4,0.40793,0.00013,31.81675]
[1778593649528,36.36,80747.49,0.4,0.40791,0.00013,31.81625]
[1778593649691,36.36,80747.49,0.4,0.40791,0.00013,31.81625]
[1778593650016,36.36,80747.49,0.4,0.40791,0.00013,31.81625]
[1778593650296,36.36,80747.49,0.4,0.40791,0.00013,31.81625]
[1778593650319,36.36,80732.23,0.4,0.40592,0.00013,31.77181]
[1778593650679,36.36,80732.23,0.4,0.40592,0.00013,31.77181]
[1778593650805,36.36,80732.23,0.4,0.40592,0.00013,31.77181]
[1778593651795,36.36,80732.02,0.4,0.40588,0.00013,31.76809]
[1778593652005,36.36,80732.02,0.4,0.40588,0.00013,31.76809]
[1778593652239,36.36,80717.91,0.4,0.40405,0.00013,31.72638]
[1778593652866,36.36,80717.91,0.4,0.40405,0.00013,31.72638]
[1778593653113,36.36,80717.91,0.4,0.40405,0.00013,31.72638]
[1778593653322,36.36,80717.91,0.4,0.40405,0.00013,31.72638]
[1778593655403,36.36,80714.9,0.4,0.40366,0.00013,31.71749]
[1778593656445,36.36,80714.55,0.4,0.40362,0.00013,31.71648]
[1778593657418,36.36,80711.57,0.4,0.40323,0.00013,31.70759]
[1778593657430,36.36,80720.66,0.4,0.40441,0.00013,31.73477]
[1778593659865,36.37,80723.23,0.4,0.40475,0.00013,31.74243]
[1778593660832,36.37,80718.26,0.4,0.4041,0.00013,31.7277]
[1778593661742,36.37,80719.16,0.4,0.40422,0.00013,31.73043]
[1778593662311,36.37,80726.45,0.4,0.40517,0.00013,31.75207]
[1778593667541,36.37,80722.19,0.4,0.40462,0.00013,31.73938]
[1778593667545,36.37,80722.19,0.4,0.40462,0.00013,31.73938]
[1778593667642,36.37,80721.7,0.4,0.40455,0.00013,31.73789]
[1778593667818,36.37,80721.7,0.4,0.40455,0.00013,31.73789]
[1778593669602,36.37,80722.12,0.4,0.4046,0.00013,31.73913]
[1778593669665,36.37,80722.81,0.4,0.4047,0.00013,31.74127]
[1778593674422,36.37,80723.2,0.4,0.40475,0.00013,31.74234]
[1778593674794,36.36,80721.14,0.4,0.40448,0.00013,31.7362]
[1778593675157,36.36,80721.14,0.4,0.40448,0.00013,31.7362]
[1778593675317,36.36,80721.14,0.4,0.40448,0.00013,31.7362]
[1778593675346,36.36,80721.14,0.4,0.40448,0.00013,31.7362]
[1778593675450,36.36,80721.14,0.4,0.40448,0.00013,31.7362]
[1778593675504,36.36,80721.14,0.4,0.40448,0.00013,31.7362]
[1778593675662,36.36,80721.14,0.4,0.40448,0.00013,31.7362]
[1778593675588,36.36,80706.32,0.4,0.40255,0.00013,31.6918]
[1778593675772,36.36,80706.32,0.4,0.40255,0.00013,31.6918]
[1778593675868,36.36,80706.32,0.4,0.40255,0.00013,31.6918]
[1778593675933,36.36,80706.32,0.4,0.40255,0.00013,31.6918]
[1778593676081,36.36,80706.32,0.4,0.40255,0.00013,31.6918]
[1778593676133,36.36,80706.32,0.4,0.40255,0.00013,31.6918]
[1778593676356,36.36,80706.32,0.4,0.40255,0.00013,31.6918]
[1778593676545,36.36,80706.32,0.4,0.40255,0.00013,31.6918]
[1778593676594,36.36,80706.32,0.4,0.40255,0.00013,31.6918]
[1778593676618,36.36,80706.32,0.4,0.40255,0.00013,31.6918]
[1778593676668,36.37,80677.97,0.4,0.39887,0.00013,31.60495]
[1778593676774,36.37,80677.97,0.4,0.39887,0.00013,31.60495]
[1778593677007,36.37,80677.97,0.4,0.39887,0.00013,31.60495]
[1778593677159,36.37,80677.97,0.4,0.39887,0.00013,31.60495]
[1778593677216,36.37,80677.97,0.4,0.39887,0.00013,31.60495]
[1778593677222,36.37,80677.97,0.4,0.39887,0.00013,31.60495]
[1778593677388,36.37,80677.97,0.4,0.39887,0.00013,31.60495]
[1778593677427,36.39,80667.95,0.4,0.39764,0.00013,31.575]
[1778593677955,36.39,80667.95,0.4,0.39764,0.00013,31.575]
[1778593678350,36.39,80667.95,0.4,0.39764,0.00013,31.575]
[1778593678573,36.39,80667.95,0.4,0.39764,0.00013,31.575]
[1778593678657,36.39,80670.79,0.4,0.39801,0.00013,31.58394]
[1778593680965,36.39,80672.37,0.4,0.39822,0.00013,31.58899]
[1778593681328,36.39,80672.37,0.4,0.39822,0.00013,31.58899]
[1778593681487,36.39,80672.37,0.4,0.39822,0.00013,31.58899]
[1778593682523,36.39,80672.77,0.4,0.39827,0.00013,31.59034]
[1778593683196,36.39,80673.53,0.4,0.39838,0.00013,31.59291]
[1778593684109,36.39,80672.69,0.4,0.39827,0.00013,31.59029]
[1778593684515,36.39,80682.58,0.4,0.39956,0.00013,31.62114]
[1778593685448,36.39,80682.58,0.4,0.39956,0.00013,31.62114]
[1778593687172,36.39,80691.0,0.4,0.40065,0.00013,31.64709]
[1778593687684,36.39,80691.0,0.4,0.40065,0.00013,31.64709]
[1778593688542,36.39,80681.0,0.4,0.39935,0.00013,31.61627]
[1778593693582,36.4,80688.17,0.4,0.40029,0.00013,31.63843]
[1778593694168,36.4,80688.17,0.4,0.40029,0.00013,31.63843]
[1778593699624,36.4,80681.36,0.4,0.3994,0.00013,31.61742]
[1778593701575,36.4,80680.73,0.4,0.39932,0.00013,31.61548]
[1778593701721,36.4,80677.78,0.4,0.39894,0.00013,31.60633]
[1778593702175,36.4,80677.78,0.4,0.39894,0.00013,31.60633]
[1778593704672,36.4,80676.39,0.4,0.39876,0.00013,31.60204]
[1778593704861,36.4,80676.1,0.4,0.39872,0.00013,31.60116]
[1778593704917,36.4,80676.1,0.4,0.39872,0.00013,31.60116]
[1778593705504,36.4,80676.1,0.4,0.39872,0.00013,31.60116]
[1778593705616,36.4,80676.1,0.4,0.39872,0.00013,31.60116]
[1778593706343,36.4,80671.93,0.4,0.39819,0.00013,31.58825]
[1778593706509,36.4,80671.93,0.4,0.39819,0.00013,31.58825]
[1778593706557,36.4,80671.93,0.4,0.39819,0.00013,31.58825]
[1778593706674,36.4,80667.1,0.4,0.39757,0.00013,31.57321]
[1778593706980,36.4,80667.1,0.4,0.39757,0.00013,31.57321]
[1778593707581,36.4,80667.1,0.4,0.39757,0.00013,31.57321]
[1778593707934,36.4,80666.73,0.4,0.39752,0.00013,31.57205]
[1778593708351,36.4,80666.73,0.4,0.39752,0.00013,31.57205]
[1778593708478,36.4,80666.73,0.4,0.39752,0.00013,31.57205]
[1778593713724,36.4,80664.72,0.4,0.39724,0.00013,31.5623]
[1778593719486,36.39,80662.38,0.4,0.39693,0.00013,31.55473]
[1778593720027,36.39,80667.84,0.4,0.39763,0.00013,31.57189]
[1778593720055,36.39,80667.84,0.4,0.39763,0.00013,31.57189]
[1778593721430,36.39,80663.19,0.4,0.39703,0.00013,31.5572]
[1778593721941,36.39,80664.94,0.4,0.39725,0.00013,31.56273]
[1778593723045,36.39,80669.99,0.4,0.39791,0.00013,31.57861]
[1778593723059,36.39,80669.99,0.4,0.39791,0.00013,31.57861]
[1778593723151,36.39,80669.99,0.4,0.39791,0.00013,31.57861]
[1778593724089,36.39,80672.46,0.4,0.39823,0.00013,31.58635]
[1778593725393,36.39,80679.44,0.4,0.39913,0.00013,31.60809]
[1778593725499,36.39,80679.44,0.4,0.39913,0.00013,31.60809]
[1778593725522,36.39,80680.73,0.4,0.3993,0.00013,31.61208]
[1778593726817,36.39,80689.6,0.4,0.40045,0.00013,31.63946]
[1778593730845,36.39,80681.18,0.4,0.39936,0.00013,31.6135]
[1778593732218,36.39,80681.18,0.4,0.39936,0.00013,31.6135]
[1778593732463,36.39,80681.18,0.4,0.39936,0.00013,31.6135]
[1778593733252,36.39,80681.19,0.4,0.39936,0.00013,31.61354]
[1778593736738,36.4,80672.49,0.4,0.39824,0.00013,31.58669]
[1778593742827,36.4,80668.16,0.4,0.3977,0.00013,31.57357]
[1778593743349,36.4,80668.16,0.4,0.3977,0.00013,31.57357]
[1778593743636,36.4,80668.16,0.4,0.3977,0.00013,31.57357]
[1778593744481,36.4,80671.88,0.4,0.39819,0.00013,31.58541]
[1778593744656,36.4,80671.88,0.4,0.39819,0.00013,31.58541]
[1778593744689,36.41,80672.04,0.4,0.39822,0.00013,31.58601]
[1778593744921,36.41,80672.04,0.4,0.39822,0.00013,31.58601]
[1778593745571,36.41,80672.04,0.4,0.39822,0.00013,31.58601]
[1778593748039,36.41,80669.55,0.4,0.3979,0.00013,31.57821]
[1778593749238,36.41,80671.39,0.4,0.39814,0.00013,31.58396]
[1778593750797,36.41,80670.8,0.4,0.39806,0.00013,31.5821]
[1778593751577,36.41,80670.8,0.4,0.39806,0.00013,31.5821]
[1778593751641,36.41,80670.8,0.4,0.39806,0.00013,31.5821]
[1778593752213,36.41,80670.23,0.4,0.39798,0.00013,31.58031]
[1778593752972,36.41,80673.73,0.4,0.39844,0.00013,31.59125]
[1778593754374,36.41,80677.95,0.4,0.39898,0.00013,31.60438]
[1778593756288,36.4,80682.21,0.4,0.39953,0.00013,31.61754]
[1778593756383,36.4,80682.21,0.4,0.39953,0.00013,31.61754]
[1778593756497,36.4,80682.54,0.4,0.39957,0.00013,31.61854]
[1778593762064,36.4,80689.93,0.4,0.40053,0.00013,31.64128]
[1778593767099,36.4,80683.57,0.4,0.39971,0.00013,31.6217]
[1778593769091,36.4,80683.26,0.4,0.39967,0.00013,31.62075]
[1778593773226,36.4,80686.31,0.4,0.40005,0.00013,31.62702]
[1778593777610,36.4,80686.51,0.4,0.40008,0.00013,31.62766]
[1778593777972,36.4,80686.85,0.4,0.40012,0.00013,31.62871]
[1778593777976,36.4,80686.85,0.4,0.40012,0.00013,31.62871]
[1778593778385,36.4,80686.85,0.4,0.40012,0.00013,31.62871]
[1778593778760,36.4,80686.85,0.4,0.40012,0.00013,31.62871]
[1778593778391,36.4,80697.93,0.4,0.40156,0.00013,31.66261]
[1778593779325,36.4,80697.93,0.4,0.40156,0.00013,31.66261]
[1778593779426,36.4,80707.29,0.4,0.40278,0.00013,31.69092]
[1778593782785,36.41,80706.89,0.4,0.40273,0.00013,31.68976]
[1778593790553,36.41,80704.86,0.4,0.40247,0.00013,31.68379]
[1778593790577,36.41,80704.86,0.4,0.40247,0.00013,31.68379]
[1778593790804,36.41,80710.18,0.4,0.40316,0.00013,31.6998]
[1778593791130,36.41,80710.18,0.4,0.40316,0.00013,31.6998]
[1778593791531,36.41,80710.18,0.4,0.40316,0.00013,31.6998]
[1778593791758,36.41,80718.67,0.4,0.40427,0.00013,31.72521]
[1778593791952,36.41,80718.67,0.4,0.40427,0.00013,31.72521]
[1778593793697,36.41,80720.62,0.4,0.40452,0.00013,31.73099]
[1778593794886,36.41,80717.48,0.4,0.40412,0.00013,31.72176]
[1778593794907,36.41,80717.48,0.4,0.40412,0.00013,31.72176]
[1778593795234,36.41,80717.48,0.4,0.40412,0.00013,31.72176]
[1778593795546,36.41,80717.48,0.4,0.40412,0.00013,31.72176]
[1778593795582,36.41,80717.48,0.4,0.40412,0.00013,31.72176]
[1778593800772,36.41,80717.6,0.4,0.40414,0.00013,31.72229]
[1778593802350,36.41,80712.35,0.4,0.40346,0.00013,31.7067]
[1778593804358,36.42,80711.66,0.4,0.40338,0.00013,31.7047]
[1778593808309,36.42,80706.49,0.4,0.40271,0.00013,31.68928]
[1778593808333,36.42,80706.49,0.4,0.40271,0.00013,31.68928]
[1778593809232,36.42,80713.79,0.4,0.40366,0.00013,31.71119]
[1778593811948,36.42,80721.05,0.4,0.40461,0.00013,31.73287]
[1778593811991,36.42,80721.05,0.4,0.40461,0.00013,31.73287]
[1778593813016,36.42,80726.79,0.4,0.40535,0.00013,31.74985]
[1778593813056,36.42,80726.79,0.4,0.40535,0.00013,31.74985]
[1778593813061,36.42,80726.79,0.4,0.40535,0.00013,31.74985]
[1778593814021,36.42,80733.98,0.4,0.40629,0.00013,31.77097]
[1778593818509,36.42,80737.76,0.4,0.40677,0.00013,31.78183]
[1778593820720,36.42,80740.28,0.4,0.4071,0.00013,31.78915]
[1778593821906,36.42,80738.85,0.4,0.40691,0.00013,31.78488]
[1778593825349,36.41,80738.95,0.4,0.40691,0.00013,31.78496]
[1778593830548,36.4,80738.98,0.4,0.40689,0.00013,31.78459]
[1778593834110,36.4,80738.98,0.4,0.40687,0.00013,31.78124]
[1778593834576,36.4,80730.54,0.4,0.40577,0.00013,31.75653]
[1778593834941,36.4,80730.54,0.4,0.40577,0.00013,31.75653]
[1778593835791,36.4,80730.54,0.4,0.40577,0.00013,31.75653]
[1778593837550,36.4,80732.56,0.4,0.40603,0.00013,31.76244]
[1778593840015,36.4,80734.02,0.4,0.40622,0.00013,31.76677]
[1778593840809,36.4,80734.02,0.4,0.40622,0.00013,31.76677]
[1778593840873,36.4,80728.19,0.4,0.40546,0.00013,31.74961]
[1778593842116,36.4,80724.93,0.4,0.40504,0.00013,31.74006]
[1778593843219,36.4,80724.53,0.4,0.40499,0.00013,31.73892]
[1778593843262,36.4,80724.53,0.4,0.40499,0.00013,31.73892]
[1778593843456,36.4,80724.53,0.4,0.40499,0.00013,31.73892]
[1778593843838,36.4,80724.53,0.4,0.40499,0.00013,31.73892]
[1778593843946,36.4,80720.31,0.4,0.40445,0.00013,31.72647]
[1778593844646,36.4,80710.64,0.4,0.40319,0.00013,31.69768]
[1778593846991,36.4,80710.95,0.4,0.40324,0.00013,31.69869]
[1778593849068,36.4,80704.24,0.4,0.40237,0.00013,31.67855]
[1778593850692,36.4,80689.15,0.4,0.40041,0.00013,31.63263]
[1778593851021,36.4,80689.15,0.4,0.40041,0.00013,31.63263]
[1778593851264,36.4,80689.15,0.4,0.40041,0.00013,31.63263]
[1778593851308,36.4,80689.15,0.4,0.40041,0.00013,31.63263]
[1778593851497,36.4,80689.15,0.4,0.40041,0.00013,31.63263]
[1778593851697,36.4,80675.14,0.4,0.3986,0.00013,31.58929]
[1778593852023,36.4,80675.14,0.4,0.3986,0.00013,31.58929]
[1778593853758,36.41,80673.82,0.4,0.39843,0.00013,31.58525]
[1778593854133,36.41,80673.3,0.4,0.39836,0.00013,31.58364]
[1778593854493,36.41,80673.3,0.4,0.39836,0.00013,31.58364]
[1778593854591,36.41,80673.3,0.4,0.39836,0.00013,31.58364]
[1778593854999,36.41,80675.27,0.4,0.39862,0.00013,31.58979]
[1778593855059,36.41,80675.27,0.4,0.39862,0.00013,31.58979]
[1778593857983,36.4,80675.05,0.4,0.39858,0.00013,31.589]
[1778593858128,36.4,80675.05,0.4,0.39858,0.00013,31.589]
[1778593859921,36.4,80672.93,0.4,0.3983,0.00013,31.58226]
[1778593860103,36.4,80672.93,0.4,0.3983,0.00013,31.58226]
[1778593861279,36.4,80680.87,0.4,0.39933,0.00013,31.6069]
[1778593861331,36.4,80680.87,0.4,0.39933,0.00013,31.6069]
[1778593861354,36.4,80680.87,0.4,0.39933,0.00013,31.6069]
[1778593861704,36.4,80680.87,0.4,0.39933,0.00013,31.6069]
[1778593865493,36.4,80668.4,0.4,0.39771,0.00013,31.56791]
[1778593865528,36.4,80668.4,0.4,0.39771,0.00013,31.56791]
[1778593865622,36.4,80668.4,0.4,0.39771,0.00013,31.56791]
[1778593869258,36.4,80669.17,0.4,0.3978,0.00013,31.57012]
[1778593870160,36.4,80674.74,0.4,0.39852,0.00013,31.58749]
[1778593870175,36.4,80674.74,0.4,0.39852,0.00013,31.58749]
[1778593870191,36.4,80674.74,0.4,0.39852,0.00013,31.58749]
[1778593870840,36.4,80684.1,0.4,0.39973,0.00013,31.61648]
[1778593872198,36.4,80686.45,0.4,0.40003,0.00013,31.62375]
[1778593872274,36.4,80686.45,0.4,0.40003,0.00013,31.62375]
[1778593875045,36.4,80688.3,0.4,0.40027,0.00013,31.62945]
[1778593876085,36.4,80687.98,0.4,0.40023,0.00013,31.62846]
[1778593878955,36.4,80686.46,0.4,0.40003,0.00013,31.62378]
[1778593880963,36.4,80680.7,0.4,0.39929,0.00013,31.60599]
[1778593881837,36.4,80680.7,0.4,0.39929,0.00013,31.60599]
[1778593884150,36.4,80679.22,0.4,0.3991,0.00013,31.60144]
[1778593887799,36.4,80684.63,0.4,0.3998,0.00013,31.61821]
[1778593892995,36.4,80679.88,0.4,0.39918,0.00013,31.60044]
[1778593895023,36.4,80680.68,0.4,0.39928,0.00013,31.60293]
[1778593896762,36.4,80677.94,0.4,0.39893,0.00013,31.59444]
[1778593897352,36.4,80677.39,0.4,0.39886,0.00013,31.59275]
[1778593898703,36.4,80679.66,0.4,0.39915,0.00013,31.59982]
[1778593899449,36.4,80683.96,0.4,0.39971,0.00013,31.61314]
[1778593899858,36.4,80683.96,0.4,0.39971,0.00013,31.61314]
[1778593900054,36.4,80681.19,0.4,0.39935,0.00013,31.60458]
[1778593900945,36.4,80679.13,0.4,0.39908,0.00013,31.59821]
[1778593901066,36.4,80679.13,0.4,0.39908,0.00013,31.59821]
[1778593901239,36.4,80679.13,0.4,0.39908,0.00013,31.59821]
[1778593901278,36.4,80679.13,0.4,0.39908,0.00013,31.59821]
[1778593901354,36.4,80675.27,0.4,0.39859,0.00013,31.58621]
[1778593902408,36.4,80675.27,0.4,0.39859,0.00013,31.58621]
[1778593902512,36.4,80662.82,0.4,0.39697,0.00013,31.54709]
[1778593903435,36.4,80662.82,0.4,0.39697,0.00013,31.54709]
[1778593906551,36.4,80648.55,0.4,0.39512,0.00013,31.50159]
[1778593907111,36.4,80650.41,0.4,0.39536,0.00013,31.50753]
[1778593907117,36.4,80662.81,0.4,0.39696,0.00013,31.54693]
[1778593908280,36.4,80662.81,0.4,0.39696,0.00013,31.54693]
[1778593908625,36.4,80662.81,0.4,0.39696,0.00013,31.54693]
[1778593909365,36.4,80666.5,0.4,0.39744,0.00013,31.55852]
[1778593909823,36.4,80666.5,0.4,0.39744,0.00013,31.55852]
[1778593909868,36.4,80666.5,0.4,0.39744,0.00013,31.55852]
[1778593911018,36.39,80669.12,0.4,0.39777,0.00013,31.56665]
[1778593916163,36.39,80668.61,0.4,0.39769,0.00013,31.56475]
[1778593918138,36.39,80669.41,0.4,0.39779,0.00013,31.56721]
[1778593923212,36.38,80668.8,0.4,0.3977,0.00013,31.56498]
[1778593924043,36.38,80668.8,0.4,0.3977,0.00013,31.56498]
[1778593924058,36.38,80668.8,0.4,0.3977,0.00013,31.56498]
[1778593924353,36.38,80668.8,0.4,0.3977,0.00013,31.56498]
[1778593924453,36.38,80668.8,0.4,0.3977,0.00013,31.56498]
[1778593924550,36.38,80668.8,0.4,0.3977,0.00013,31.56498]
[1778593924608,36.38,80668.8,0.4,0.3977,0.00013,31.56498]
[1778593924981,36.38,80666.77,0.4,0.39743,0.00013,31.55855]
[1778593925066,36.38,80666.77,0.4,0.39743,0.00013,31.55855]
[1778593926608,36.38,80663.09,0.4,0.39696,0.00013,31.5469]
[1778593926688,36.38,80663.09,0.4,0.39696,0.00013,31.5469]
[1778593927338,36.38,80664.37,0.4,0.39712,0.00013,31.5509]
[1778593930261,36.38,80649.78,0.4,0.39522,0.00013,31.50435]
[1778593935296,36.38,80650.56,0.4,0.39532,0.00013,31.50674]
[1778593939017,36.38,80646.12,0.4,0.39474,0.00013,31.49244]
[1778593941015,36.38,80641.87,0.4,0.39419,0.00013,31.47872]
[1778593946375,36.38,80651.67,0.4,0.39546,0.00013,31.51014]
[1778593947344,36.38,80651.67,0.4,0.39546,0.00013,31.51014]
[1778593947366,36.38,80651.67,0.4,0.39546,0.00013,31.51014]
[1778593947609,36.38,80651.67,0.4,0.39546,0.00013,31.51014]
[1778593947695,36.38,80651.67,0.4,0.39546,0.00013,31.51014]
[1778593950128,36.37,80660.25,0.4,0.39656,0.00013,31.53736]
[1778593952973,36.37,80666.81,0.4,0.3974,0.00013,31.55481]
[1778593953642,36.37,80666.81,0.4,0.3974,0.00013,31.55481]
[1778593953676,36.37,80672.97,0.4,0.39819,0.00013,31.5741]
[1778593956697,36.37,80671.13,0.4,0.39796,0.00013,31.5684]
[1778593956798,36.37,80671.31,0.4,0.39798,0.00013,31.56899]
[1778593959316,36.37,80671.65,0.4,0.39802,0.00013,31.56995]
[1778593959478,36.37,80672.54,0.4,0.39813,0.00013,31.57269]
[1778593960271,36.37,80672.54,0.4,0.39813,0.00013,31.57269]
[1778593960485,36.37,80665.44,0.4,0.39721,0.00013,31.55041]
[1778593962838,36.37,80662.64,0.4,0.39685,0.00013,31.54152]
[1778593963418,36.37,80659.74,0.4,0.39647,0.00013,31.53229]
[1778593963506,36.37,80647.23,0.4,0.39485,0.00013,31.49231]
[1778593966508,36.37,80644.24,0.4,0.39446,0.00013,31.48267]
[1778593971562,36.37,80649.01,0.4,0.39508,0.00013,31.49796]
[1778593974202,36.37,80649.15,0.4,0.39509,0.00013,31.49838]
[1778593974850,36.37,80649.15,0.4,0.39509,0.00013,31.49838]
[1778593975156,36.37,80651.79,0.4,0.39543,0.00013,31.5068]
[1778593975590,36.37,80663.53,0.4,0.39695,0.00013,31.54414]
[1778593980625,36.36,80669.47,0.4,0.39771,0.00013,31.56264]
[1778593985660,36.36,80663.05,0.4,0.39687,0.00013,31.54216]
[1778593987030,36.36,80661.48,0.4,0.39667,0.00013,31.53715]
[1778593987066,36.36,80661.48,0.4,0.39667,0.00013,31.53715]
[1778593987735,36.36,80661.48,0.4,0.39667,0.00013,31.53715]
[1778593991125,36.36,80664.44,0.4,0.39704,0.00013,31.54637]
[1778593991723,36.36,80664.44,0.4,0.39704,0.00013,31.54637]
[1778593991819,36.36,80664.44,0.4,0.39704,0.00013,31.54637]
[1778593992253,36.36,80668.91,0.4,0.39762,0.00013,31.56042]
[1778593992342,36.36,80668.91,0.4,0.39762,0.00013,31.56042]
[1778593992916,36.36,80679.69,0.4,0.39902,0.00013,31.59408]
[1778593993009,36.36,80679.69,0.4,0.39902,0.00013,31.59408]
[1778593993588,36.36,80679.69,0.4,0.39902,0.00013,31.59408]
[1778593993652,36.36,80679.69,0.4,0.39902,0.00013,31.59408]
[1778593993716,36.36,80695.44,0.4,0.40106,0.00013,31.64266]
[1778593994249,36.36,80695.44,0.4,0.40106,0.00013,31.64266]
[1778593994277,36.36,80695.44,0.4,0.40106,0.00013,31.64266]
[1778593994499,36.36,80695.44,0.4,0.40106,0.00013,31.64266]
[1778593994723,36.36,80705.67,0.4,0.40239,0.00013,31.67375]
[1778593996738,36.36,80713.82,0.4,0.40346,0.00013,31.69834]
[1778594000149,36.36,80709.27,0.4,0.40287,0.00013,31.68473]
[1778594000705,36.36,80709.27,0.4,0.40287,0.00013,31.68473]
[1778594000760,36.36,80709.27,0.4,0.40287,0.00013,31.68473]
[1778594002501,36.36,80704.5,0.4,0.40225,0.00013,31.67039]
[1778594007608,36.36,80707.69,0.4,0.40267,0.00013,31.68013]
[1778594008844,36.36,80707.34,0.4,0.40262,0.00013,31.6791]
[1778594014539,36.36,80708.03,0.4,0.40271,0.00013,31.67818]
[1778594017972,36.37,80717.07,0.4,0.40389,0.00013,31.70535]
[1778594018155,36.37,80716.91,0.4,0.40387,0.00013,31.7049]
[1778594018507,36.37,80716.91,0.4,0.40387,0.00013,31.7049]
[1778594018608,36.37,80716.91,0.4,0.40387,0.00013,31.7049]
[1778594018639,36.37,80716.91,0.4,0.40387,0.00013,31.7049]
[1778594018688,36.37,80716.91,0.4,0.40387,0.00013,31.7049]
[1778594018892,36.37,80732.75,0.4,0.40593,0.00013,31.75179]
[1778594019220,36.37,80732.75,0.4,0.40593,0.00013,31.75179]
[1778594019681,36.37,80732.75,0.4,0.40593,0.00013,31.75179]
[1778594019899,36.37,80742.96,0.4,0.40726,0.00013,31.78151]
[1778594022015,36.37,80743.13,0.4,0.40728,0.00013,31.78197]
[1778594023852,36.36,80738.63,0.4,0.40669,0.00013,31.7688]
[1778594026885,36.36,80737.13,0.4,0.40649,0.00013,31.76429]
[1778594027779,36.36,80735.14,0.4,0.40623,0.00013,31.75843]
[1778594027926,36.36,80735.14,0.4,0.40623,0.00013,31.75843]
[1778594028049,36.36,80735.14,0.4,0.40623,0.00013,31.75843]
[1778594028069,36.36,80730.46,0.4,0.40561,0.00013,31.74467]
[1778594028334,36.36,80730.46,0.4,0.40561,0.00013,31.74467]
[1778594029007,36.36,80730.46,0.4,0.40561,0.00013,31.74467]
[1778594029532,36.36,80722.81,0.4,0.40463,0.00013,31.72222]
[1778594032353,36.36,80719.85,0.4,0.40425,0.00013,31.71353]
[1778594035394,36.36,80728.68,0.4,0.4054,0.00013,31.73973]
[1778594036311,36.37,80728.04,0.4,0.40532,0.00013,31.73792]
[1778594036437,36.37,80728.04,0.4,0.40532,0.00013,31.73792]
[1778594036598,36.37,80728.04,0.4,0.40532,0.00013,31.73792]
[1778594036720,36.37,80728.04,0.4,0.40532,0.00013,31.73792]
[1778594036762,36.37,80728.04,0.4,0.40532,0.00013,31.73792]
[1778594037025,36.37,80701.16,0.4,0.40182,0.00013,31.6575]
[1778594037154,36.37,80701.16,0.4,0.40182,0.00013,31.6575]
[1778594037367,36.37,80701.16,0.4,0.40182,0.00013,31.6575]
[1778594037414,36.37,80701.16,0.4,0.40182,0.00013,31.6575]
[1778594037486,36.37,80701.16,0.4,0.40182,0.00013,31.6575]
[1778594037555,36.37,80701.16,0.4,0.40182,0.00013,31.6575]
[1778594037846,36.37,80701.16,0.4,0.40182,0.00013,31.6575]
[1778594038030,36.36,80674.94,0.4,0.39839,0.00013,31.57618]
[1778594038065,36.36,80674.94,0.4,0.39839,0.00013,31.57618]
[1778594038245,36.36,80674.94,0.4,0.39839,0.00013,31.57618]
[1778594038345,36.36,80674.94,0.4,0.39839,0.00013,31.57618]
[1778594038557,36.36,80674.94,0.4,0.39839,0.00013,31.57618]
[1778594038588,36.36,80674.94,0.4,0.39839,0.00013,31.57618]
[1778594039036,36.36,80674.84,0.4,0.39838,0.00013,31.57588]
[1778594039079,36.36,80674.84,0.4,0.39838,0.00013,31.57588]
[1778594039160,36.36,80674.84,0.4,0.39838,0.00013,31.57588]
[1778594039624,36.36,80674.84,0.4,0.39838,0.00013,31.57588]
[1778594041274,36.36,80674.93,0.4,0.3984,0.00013,31.57637]
[1778594041940,36.36,80674.93,0.4,0.3984,0.00013,31.57637]
[1778594041994,36.36,80674.93,0.4,0.3984,0.00013,31.57637]
[1778594042815,36.36,80674.93,0.4,0.3984,0.00013,31.57637]
[1778594042976,36.36,80674.93,0.4,0.39841,0.00013,31.57647]
[1778594048583,36.36,80666.99,0.4,0.39736,0.00013,31.55116]
[1778594049170,36.36,80666.45,0.4,0.39728,0.00013,31.54937]
[1778594049217,36.36,80666.45,0.4,0.39728,0.00013,31.54937]
[1778594055550,36.35,80659.13,0.4,0.39631,0.00013,31.52567]
[1778594057300,36.35,80659.87,0.4,0.3964,0.00013,31.52785]
[1778594059617,36.34,80657.7,0.4,0.39611,0.00013,31.52078]
[1778594065238,36.34,80654.97,0.4,0.39573,0.00013,31.51159]
[1778594066632,36.33,80656.43,0.4,0.39592,0.00013,31.51617]
[1778594067149,36.33,80656.2,0.4,0.39589,0.00013,31.5154]
[1778594069018,36.33,80656.27,0.4,0.39589,0.00013,31.51559]
[1778594074291,36.33,80665.54,0.4,0.39707,0.00013,31.54158]
[1778594076799,36.33,80664.74,0.4,0.39697,0.00013,31.539]
[1778594079392,36.33,80657.28,0.4,0.39599,0.00013,31.51517]
[1778594085368,36.32,80647.65,0.4,0.39472,0.00013,31.48386]
[1778594090403,36.31,80651.65,0.4,0.39522,0.00013,31.49638]
[1778594095438,36.31,80650.51,0.4,0.39506,0.00013,31.49238]
[1778594100473,36.31,80647.84,0.4,0.3947,0.00013,31.48346]
[1778594104019,36.3,80647.29,0.4,0.39462,0.00013,31.48156]
[1778594104660,36.3,80645.32,0.4,0.39437,0.00013,31.47514]
[1778594104738,36.3,80645.32,0.4,0.39437,0.00013,31.47514]
[1778594104778,36.3,80645.32,0.4,0.39437,0.00013,31.47514]
[1778594104780,36.3,80645.32,0.4,0.39437,0.00013,31.47514]
[1778594104842,36.3,80645.32,0.4,0.39437,0.00013,31.47514]
[1778594105039,36.3,80629.19,0.4,0.39227,0.00013,31.42254]
[1778594106113,36.3,80629.19,0.4,0.39227,0.00013,31.42254]
[1778594106125,36.3,80616.5,0.4,0.39063,0.00013,31.38054]
[1778594106205,36.3,80616.5,0.4,0.39063,0.00013,31.38054]
[1778594106587,36.3,80616.5,0.4,0.39063,0.00013,31.38054]
[1778594107200,36.31,80614.68,0.4,0.39041,0.00013,31.37477]
[1778594108778,36.31,80614.89,0.4,0.39043,0.00013,31.37547]
[1778594109659,36.31,80614.88,0.4,0.39044,0.00013,31.37558]
[1778594109784,36.31,80614.88,0.4,0.39044,0.00013,31.37558]
[1778594110545,36.31,80605.72,0.4,0.38927,0.00013,31.34523]
[1778594112086,36.31,80605.72,0.4,0.38927,0.00013,31.34523]
[1778594112121,36.31,80605.72,0.4,0.38927,0.00013,31.34523]
[1778594112637,36.31,80604.12,0.4,0.38906,0.00013,31.33996]
[1778594112681,36.31,80593.8,0.4,0.38774,0.00013,31.30519]
[1778594114071,36.31,80593.8,0.4,0.38774,0.00013,31.30519]
[1778594113784,36.31,80581.34,0.4,0.38613,0.00013,31.26269]
[1778594114180,36.31,80581.34,0.4,0.38613,0.00013,31.26269]
[1778594114279,36.31,80581.34,0.4,0.38613,0.00013,31.26269]
[1778594115713,36.31,80576.33,0.4,0.38549,0.00013,31.24547]
[1778594115741,36.31,80576.33,0.4,0.38549,0.00013,31.24547]
[1778594116505,36.32,80581.4,0.4,0.38614,0.00013,31.26298]
[1778594116936,36.32,80581.4,0.4,0.38614,0.00013,31.26298]
[1778594117456,36.32,80582.85,0.4,0.38633,0.00013,31.268]
[1778594117637,36.32,80582.85,0.4,0.38633,0.00013,31.268]
[1778594117945,36.32,80582.85,0.4,0.38633,0.00013,31.268]
[1778594117949,36.32,80582.85,0.4,0.38633,0.00013,31.268]
[1778594118045,36.32,80596.74,0.4,0.38813,0.00013,31.3154]
[1778594118663,36.32,80596.74,0.4,0.38813,0.00013,31.3154]
[1778594118930,36.32,80596.74,0.4,0.38813,0.00013,31.3154]
[1778594119025,36.32,80607.62,0.4,0.38953,0.00013,31.35205]
[1778594121651,36.32,80604.97,0.4,0.38919,0.00013,31.34312]
[1778594121986,36.32,80604.97,0.4,0.38919,0.00013,31.34312]
[1778594122760,36.32,80606.73,0.4,0.38941,0.00013,31.349]
[1778594123291,36.32,80612.93,0.4,0.39021,0.00013,31.36972]
[1778594124148,36.32,80612.93,0.4,0.39021,0.00013,31.36972]
[1778594124156,36.31,80621.8,0.4,0.39136,0.00013,31.39913]
[1778594124310,36.31,80621.8,0.4,0.39136,0.00013,31.39913]
[1778594126806,36.31,80628.12,0.4,0.39217,0.00013,31.41993]
[1778594126893,36.31,80626.77,0.4,0.392,0.00013,31.41549]
[1778594128847,36.31,80623.5,0.4,0.39158,0.00013,31.40469]
[1778594128852,36.31,80623.5,0.4,0.39158,0.00013,31.40469]
[1778594128912,36.31,80625.06,0.4,0.39178,0.00013,31.40981]
[1778594132756,36.31,80622.59,0.4,0.39144,0.00013,31.39843]
[1778594132773,36.31,80618.26,0.4,0.39088,0.00013,31.38407]
[1778594134024,36.31,80618.26,0.4,0.39088,0.00013,31.38407]
[1778594134302,36.31,80615.31,0.4,0.3905,0.00013,31.37434]
[1778594134330,36.31,80615.31,0.4,0.3905,0.00013,31.37434]
[1778594134341,36.31,80615.31,0.4,0.3905,0.00013,31.37434]
[1778594134854,36.31,80615.31,0.4,0.3905,0.00013,31.37434]
[1778594135010,36.31,80611.92,0.4,0.39006,0.00013,31.36304]
[1778594135547,36.31,80611.92,0.4,0.39006,0.00013,31.36304]
[1778594135733,36.32,80595.41,0.4,0.38794,0.00013,31.30763]
[1778594136592,36.32,80595.41,0.4,0.38794,0.00013,31.30763]
[1778594140032,36.32,80589.93,0.4,0.38724,0.00013,31.28925]
[1778594140451,36.32,80591.29,0.4,0.38742,0.00013,31.29396]
[1778594140459,36.32,80591.29,0.4,0.38742,0.00013,31.29396]
[1778594143535,36.32,80601.12,0.4,0.3887,0.00013,31.32757]
[1778594143822,36.32,80601.12,0.4,0.3887,0.00013,31.32757]
[1778594148200,36.33,80605.43,0.4,0.38928,0.00013,31.34254]
[1778594149363,36.33,80609.94,0.4,0.38987,0.00013,31.35777]
[1778594152443,36.33,80606.19,0.4,0.38938,0.00013,31.34512]
[1778594152649,36.33,80606.19,0.4,0.38938,0.00013,31.34512]
[1778594152896,36.33,80606.19,0.4,0.38938,0.00013,31.34512]
[1778594152909,36.33,80606.19,0.4,0.38938,0.00013,31.34512]
[1778594154895,36.33,80627.65,0.4,0.39215,0.00013,31.41628]
[1778594156927,36.33,80629.06,0.4,0.39233,0.00013,31.42091]
[1778594158262,36.33,80636.88,0.4,0.39335,0.00013,31.44648]
[1778594158606,36.33,80636.88,0.4,0.39335,0.00013,31.44648]
[1778594158923,36.33,80638.55,0.4,0.39356,0.00013,31.45194]
[1778594160024,36.33,80638.55,0.4,0.39356,0.00013,31.45194]
[1778594160179,36.33,80638.55,0.4,0.39356,0.00013,31.45194]
[1778594160322,36.33,80644.74,0.4,0.39436,0.00013,31.472]
[1778594160341,36.33,80644.74,0.4,0.39436,0.00013,31.472]
[1778594160360,36.33,80644.74,0.4,0.39436,0.00013,31.472]
[1778594160937,36.33,80657.04,0.4,0.39596,0.00013,31.51146]
[1778594162346,36.33,80658.63,0.4,0.39616,0.00013,31.5165]
[1778594164088,36.33,80661.13,0.4,0.39649,0.00013,31.52442]
[1778594165797,36.33,80657.45,0.4,0.39601,0.00013,31.51264]
[1778594165864,36.33,80657.45,0.4,0.39601,0.00013,31.51264]
[1778594166907,36.33,80649.99,0.4,0.39504,0.00013,31.48874]
[1778594166980,36.33,80639.12,0.4,0.39363,0.00013,31.45356]
[1778594169325,36.32,80632.68,0.4,0.39279,0.00013,31.43248]
[1778594169869,36.32,80632.68,0.4,0.39279,0.00013,31.43248]
[1778594170581,36.32,80633.99,0.4,0.39296,0.00013,31.43672]
[1778594170647,36.32,80633.99,0.4,0.39296,0.00013,31.43672]
[1778594170791,36.32,80633.99,0.4,0.39296,0.00013,31.43672]
[1778594171017,36.32,80626.59,0.4,0.392,0.00013,31.41243]
[1778594174533,36.32,80624.47,0.4,0.39172,0.00013,31.4053]
[1778594178627,36.32,80623.68,0.4,0.3916,0.00013,31.40249]
[1778594178658,36.32,80623.68,0.4,0.3916,0.00013,31.40249]
[1778594178662,36.32,80623.68,0.4,0.3916,0.00013,31.40249]
[1778594178690,36.32,80623.68,0.4,0.3916,0.00013,31.40249]
[1778594178694,36.32,80623.68,0.4,0.3916,0.00013,31.40249]
[1778594178976,36.32,80623.68,0.4,0.3916,0.00013,31.40249]
[1778594179217,36.32,80623.68,0.4,0.3916,0.00013,31.40249]
[1778594179105,36.32,80611.57,0.4,0.39004,0.00013,31.36223]
[1778594179247,36.32,80611.57,0.4,0.39004,0.00013,31.36223]
[1778594179959,36.32,80611.57,0.4,0.39004,0.00013,31.36223]
[1778594180116,36.32,80611.57,0.4,0.39004,0.00013,31.36223]
[1778594180153,36.32,80611.57,0.4,0.39004,0.00013,31.36223]
[1778594180167,36.32,80601.16,0.4,0.3887,0.00013,31.32743]
[1778594180380,36.32,80601.16,0.4,0.3887,0.00013,31.32743]
[1778594185279,36.33,80594.32,0.4,0.38784,0.00013,31.30488]
[1778594189670,36.33,80602.86,0.4,0.38896,0.00013,31.33414]
[1778594193172,36.34,80588.93,0.4,0.38717,0.00013,31.28423]
[1778594193489,36.34,80588.93,0.4,0.38717,0.00013,31.28423]
[1778594193559,36.34,80588.93,0.4,0.38717,0.00013,31.28423]
[1778594194275,36.34,80577.44,0.4,0.38569,0.00013,31.24495]
[1778594194624,36.34,80577.44,0.4,0.38569,0.00013,31.24495]
[1778594195189,36.34,80577.44,0.4,0.38569,0.00013,31.24495]
[1778594200221,36.34,80573.91,0.4,0.38525,0.00013,31.23301]
[1778594201144,36.34,80573.91,0.4,0.38525,0.00013,31.23301]
[1778594201165,36.34,80573.91,0.4,0.38525,0.00013,31.23301]
[1778594201179,36.34,80573.91,0.4,0.38525,0.00013,31.23301]
[1778594202478,36.34,80570.52,0.4,0.38481,0.00013,31.22134]
[1778594204654,36.34,80564.21,0.4,0.38401,0.00013,31.19952]
[1778594205638,36.35,80563.46,0.4,0.38391,0.00013,31.19696]
[1778594207300,36.35,80564.86,0.4,0.3841,0.00013,31.20195]
[1778594209642,36.35,80565.48,0.4,0.38418,0.00013,31.20416]
[1778594209646,36.35,80565.48,0.4,0.38418,0.00013,31.20416]
[1778594209711,36.35,80565.48,0.4,0.38418,0.00013,31.20416]
[1778594209717,36.35,80565.48,0.4,0.38418,0.00013,31.20416]
[1778594209841,36.35,80565.48,0.4,0.38418,0.00013,31.20416]
[1778594209995,36.35,80565.48,0.4,0.38418,0.00013,31.20416]
[1778594210037,36.35,80565.48,0.4,0.38418,0.00013,31.20416]
[1778594210240,36.35,80565.48,0.4,0.38418,0.00013,31.20416]
[1778594210242,36.35,80565.26,0.4,0.38415,0.00013,31.20344]
[1778594210353,36.35,80565.26,0.4,0.38415,0.00013,31.20344]
[1778594211005,36.35,80547.93,0.4,0.38192,0.00013,31.14254]
[1778594212034,36.35,80547.93,0.4,0.38192,0.00013,31.14254]
[1778594214073,36.35,80538.66,0.4,0.38073,0.00013,31.10957]
[1778594215387,36.35,80538.81,0.4,0.38075,0.00013,31.11009]
[1778594216850,36.35,80538.79,0.4,0.38075,0.00013,31.11002]
[1778594217037,36.35,80538.79,0.4,0.38075,0.00013,31.11002]
[1778594218353,36.34,80529.03,0.4,0.37949,0.00013,31.07491]
[1778594220747,36.34,80532.08,0.4,0.37988,0.00013,31.08582]
[1778594220813,36.34,80532.08,0.4,0.37988,0.00013,31.08582]
[1778594220912,36.34,80534.34,0.4,0.38017,0.00013,31.09386]
[1778594221547,36.34,80534.34,0.4,0.38017,0.00013,31.09386]
[1778594222204,36.34,80534.34,0.4,0.38017,0.00013,31.09386]
[1778594222270,36.35,80524.45,0.4,0.3789,0.00013,31.05847]
[1778594226016,36.35,80531.62,0.4,0.37982,0.00013,31.08427]
[1778594230016,36.34,80540.56,0.4,0.38097,0.00013,31.11615]
[1778594230104,36.34,80532.1,0.4,0.37988,0.00013,31.08586]
[1778594230819,36.34,80532.1,0.4,0.37988,0.00013,31.08586]
[1778594230865,36.34,80532.1,0.4,0.37988,0.00013,31.08586]
[1778594230922,36.34,80529.23,0.4,0.37951,0.00013,31.07552]
[1778594231893,36.34,80529.23,0.4,0.37951,0.00013,31.07552]
[1778594232036,36.34,80529.23,0.4,0.37951,0.00013,31.07552]
[1778594233535,36.35,80522.86,0.4,0.3787,0.00013,31.05272]
[1778594233800,36.35,80522.86,0.4,0.3787,0.00013,31.05272]
[1778594233845,36.35,80523.76,0.4,0.37882,0.00013,31.05605]
[1778594239277,36.35,80531.43,0.4,0.3798,0.00013,31.08371]
[1778594239880,36.35,80532.04,0.4,0.37988,0.00013,31.08589]
[1778594242055,36.35,80536.34,0.4,0.38043,0.00013,31.10129]
[1778594247558,36.35,80535.95,0.4,0.38038,0.00013,31.09982]
[1778594252641,36.35,80534.29,0.4,0.38015,0.00013,31.09066]
[1778594253600,36.35,80525.0,0.4,0.37896,0.00013,31.05723]
[1778594258635,36.35,80522.09,0.4,0.37859,0.00013,31.04679]
[1778594263016,36.35,80524.76,0.4,0.37894,0.00013,31.05651]
[1778594263893,36.35,80526.1,0.4,0.37911,0.00013,31.06137]
[1778594263969,36.35,80526.1,0.4,0.37911,0.00013,31.06137]
[1778594264245,36.35,80539.03,0.4,0.38077,0.00013,31.10777]
[1778594264853,36.35,80549.26,0.4,0.38208,0.00013,31.14408]
[1778594266859,36.35,80550.16,0.4,0.3822,0.00013,31.14722]
[1778594266860,36.35,80550.16,0.4,0.3822,0.00013,31.14722]
[1778594266866,36.35,80550.16,0.4,0.3822,0.00013,31.14722]
[1778594266913,36.35,80552.87,0.4,0.38254,0.00013,31.15674]
[1778594267727,36.35,80552.87,0.4,0.38254,0.00013,31.15674]
[1778594267828,36.35,80551.6,0.4,0.38238,0.00013,31.15234]
[1778594268961,36.35,80551.6,0.4,0.38238,0.00013,31.15234]
[1778594268980,36.35,80551.6,0.4,0.38238,0.00013,31.15234]
[1778594272307,36.35,80545.76,0.4,0.38163,0.00013,31.1316]
[1778594272389,36.35,80549.19,0.4,0.38207,0.00013,31.14372]
[1778594272844,36.35,80549.19,0.4,0.38207,0.00013,31.14372]
[1778594272921,36.35,80551.82,0.4,0.38241,0.00013,31.15306]
[1778594274066,36.35,80551.82,0.4,0.38241,0.00013,31.15306]
[1778594274087,36.35,80551.82,0.4,0.38241,0.00013,31.15306]
[1778594274107,36.35,80551.82,0.4,0.38241,0.00013,31.15306]
[1778594274124,36.35,80551.82,0.4,0.38241,0.00013,31.15306]
[1778594274189,36.35,80551.82,0.4,0.38241,0.00013,31.15306]
[1778594274305,36.35,80551.82,0.4,0.38241,0.00013,31.15306]
[1778594274306,36.35,80551.51,0.4,0.38237,0.00013,31.15205]
[1778594274447,36.35,80551.51,0.4,0.38237,0.00013,31.15205]
[1778594274841,36.35,80551.51,0.4,0.38237,0.00013,31.15205]
[1778594274894,36.35,80551.51,0.4,0.38237,0.00013,31.15205]
[1778594274930,36.35,80551.51,0.4,0.38237,0.00013,31.15205]
[1778594275093,36.35,80551.51,0.4,0.38237,0.00013,31.15205]
[1778594275113,36.35,80551.51,0.4,0.38237,0.00013,31.15205]
[1778594275168,36.35,80551.51,0.4,0.38237,0.00013,31.15205]
[1778594275258,36.35,80529.52,0.4,0.37955,0.00013,31.07369]
[1778594275455,36.35,80529.52,0.4,0.37955,0.00013,31.07369]
[1778594275465,36.35,80529.52,0.4,0.37955,0.00013,31.07369]
[1778594275767,36.35,80529.52,0.4,0.37955,0.00013,31.07369]
[1778594276308,36.35,80529.52,0.4,0.37955,0.00013,31.07369]
[1778594276329,36.35,80518.98,0.4,0.3782,0.00013,31.03576]
[1778594276594,36.35,80518.98,0.4,0.3782,0.00013,31.03576]
[1778594277213,36.35,80518.98,0.4,0.3782,0.00013,31.03576]
[1778594279641,36.35,80518.84,0.4,0.37819,0.00013,31.03537]
[1778594283065,36.35,80519.07,0.4,0.37823,0.00013,31.0364]
[1778594283610,36.35,80518.74,0.4,0.37819,0.00013,31.03526]
[1778594283722,36.35,80518.74,0.4,0.37819,0.00013,31.03526]
[1778594284915,36.35,80513.63,0.4,0.37753,0.00013,31.01673]
[1778594285676,36.35,80515.07,0.4,0.37772,0.00013,31.02201]
[1778594285869,36.35,80515.07,0.4,0.37772,0.00013,31.02201]
[1778594287928,36.35,80519.17,0.4,0.37825,0.00013,31.03702]
[1778594288311,36.35,80519.17,0.4,0.37825,0.00013,31.03702]
[1778594291482,36.36,80510.62,0.4,0.37716,0.00013,31.00607]
[1778594292720,36.36,80510.24,0.4,0.37711,0.00013,31.00471]
[1778594292872,36.36,80510.24,0.4,0.37711,0.00013,31.00471]
[1778594293128,36.36,80510.24,0.4,0.37711,0.00013,31.00471]
[1778594296672,36.36,80501.41,0.4,0.37598,0.00013,30.97224]
[1778594296719,36.36,80501.41,0.4,0.37598,0.00013,30.97224]
[1778594297626,36.36,80500.19,0.4,0.37583,0.00013,30.96774]
[1778594298675,36.36,80502.01,0.4,0.37606,0.00013,30.97443]
[1778594298727,36.36,80502.01,0.4,0.37606,0.00013,30.97443]
[1778594303984,36.36,80509.23,0.4,0.37698,0.00013,31.00095]
[1778594305468,36.36,80514.46,0.4,0.37765,0.00013,31.02008]
[1778594305499,36.36,80514.46,0.4,0.37765,0.00013,31.02008]
[1778594305535,36.36,80514.46,0.4,0.37765,0.00013,31.02008]
[1778594306344,36.36,80501.38,0.4,0.37598,0.00013,30.97221]
[1778594306980,36.36,80487.96,0.4,0.37426,0.00013,30.92245]
[1778594307730,36.36,80487.96,0.4,0.37426,0.00013,30.92245]
[1778594308471,36.36,80484.35,0.4,0.3738,0.00013,30.90897]
[1778594308515,36.36,80484.35,0.4,0.3738,0.00013,30.90897]
[1778594309186,36.36,80484.35,0.4,0.3738,0.00013,30.90897]
[1778594311100,36.36,80483.64,0.4,0.37371,0.00013,30.9063]
[1778594317051,36.36,80484.43,0.4,0.37381,0.00013,30.90621]
[1778594319645,36.36,80485.11,0.4,0.37391,0.00013,30.90911]
[1778594319784,36.36,80485.11,0.4,0.37391,0.00013,30.90911]
[1778594319872,36.36,80485.11,0.4,0.37391,0.00013,30.90911]
[1778594320047,36.36,80485.11,0.4,0.37391,0.00013,30.90911]
[1778594320127,36.36,80485.11,0.4,0.37391,0.00013,30.90911]
[1778594320138,36.36,80485.11,0.4,0.37391,0.00013,30.90911]
[1778594320150,36.36,80485.11,0.4,0.37391,0.00013,30.90911]
[1778594320365,36.36,80485.11,0.4,0.37391,0.00013,30.90911]
[1778594320258,36.36,80463.92,0.4,0.37121,0.00013,30.82948]
[1778594320464,36.36,80463.92,0.4,0.37121,0.00013,30.82948]
[1778594320617,36.36,80463.92,0.4,0.37121,0.00013,30.82948]
[1778594320773,36.36,80463.92,0.4,0.37121,0.00013,30.82948]
[1778594320950,36.36,80463.92,0.4,0.37121,0.00013,30.82948]
[1778594321178,36.36,80463.92,0.4,0.37121,0.00013,30.82948]
[1778594321207,36.36,80463.92,0.4,0.37121,0.00013,30.82948]
[1778594321433,36.36,80459.67,0.4,0.37067,0.00013,30.81341]
[1778594321916,36.36,80459.67,0.4,0.37067,0.00013,30.81341]
[1778594322045,36.36,80459.67,0.4,0.37067,0.00013,30.81341]
[1778594323323,36.37,80467.91,0.4,0.37172,0.00013,30.84479]
[1778594323350,36.37,80467.91,0.4,0.37172,0.00013,30.84479]
[1778594324629,36.37,80468.76,0.4,0.37184,0.00013,30.84824]
[1778594324854,36.37,80468.76,0.4,0.37184,0.00013,30.84824]
[1778594325254,36.37,80468.76,0.4,0.37184,0.00013,30.84824]
[1778594328431,36.37,80471.03,0.4,0.37214,0.00013,30.85709]
[1778594328851,36.37,80471.03,0.4,0.37214,0.00013,30.85709]
[1778594328895,36.37,80471.03,0.4,0.37214,0.00013,30.85709]
[1778594328916,36.37,80471.03,0.4,0.37214,0.00013,30.85709]
[1778594329136,36.37,80488.43,0.4,0.37437,0.00013,30.92244]
[1778594329850,36.37,80488.43,0.4,0.37437,0.00013,30.92244]
[1778594329919,36.37,80488.43,0.4,0.37437,0.00013,30.92244]
[1778594333228,36.37,80487.21,0.4,0.37421,0.00013,30.91784]
[1778594335179,36.37,80475.59,0.4,0.37274,0.00013,30.87469]
[1778594339602,36.38,80475.03,0.4,0.37269,0.00013,30.87311]
[1778594340214,36.38,80483.61,0.4,0.37379,0.00013,30.90542]
[1778594343257,36.38,80486.75,0.4,0.37419,0.00013,30.91714]
[1778594346146,36.38,80489.04,0.4,0.37448,0.00013,30.9256]
[1778594346706,36.38,80486.12,0.4,0.3741,0.00013,30.91468]
[1778594346728,36.38,80486.12,0.4,0.3741,0.00013,30.91468]
[1778594346780,36.38,80486.12,0.4,0.3741,0.00013,30.91468]
[1778594347178,36.38,80486.12,0.4,0.3741,0.00013,30.91468]
[1778594347267,36.38,80472.17,0.4,0.37232,0.00013,30.86238]
[1778594347716,36.38,80472.17,0.4,0.37232,0.00013,30.86238]
[1778594347826,36.38,80472.17,0.4,0.37232,0.00013,30.86238]
[1778594347900,36.38,80472.17,0.4,0.37232,0.00013,30.86238]
[1778594348402,36.38,80472.17,0.4,0.37232,0.00013,30.86238]
[1778594348443,36.38,80472.17,0.4,0.37232,0.00013,30.86238]
[1778594348467,36.38,80468.84,0.4,0.3719,0.00013,30.84978]
[1778594348490,36.38,80468.84,0.4,0.3719,0.00013,30.84978]
[1778594349048,36.38,80468.84,0.4,0.3719,0.00013,30.84978]
[1778594349332,36.38,80468.84,0.4,0.3719,0.00013,30.84978]
[1778594349343,36.38,80459.81,0.4,0.37075,0.00013,30.81566]
[1778594349706,36.38,80459.81,0.4,0.37075,0.00013,30.81566]
[1778594349880,36.38,80459.81,0.4,0.37075,0.00013,30.81566]
[1778594349934,36.38,80459.81,0.4,0.37075,0.00013,30.81566]
[1778594350289,36.38,80455.92,0.4,0.37025,0.00013,30.80071]
[1778594351912,36.38,80452.67,0.4,0.36986,0.00013,30.78872]
[1778594352154,36.38,80452.67,0.4,0.36986,0.00013,30.78872]
[1778594352303,36.39,80443.9,0.4,0.36876,0.00013,30.75556]
[1778594352536,36.39,80443.9,0.4,0.36876,0.00013,30.75556]
[1778594352628,36.39,80443.9,0.4,0.36876,0.00013,30.75556]
[1778594352670,36.39,80443.9,0.4,0.36876,0.00013,30.75556]
[1778594352768,36.39,80443.9,0.4,0.36876,0.00013,30.75556]
[1778594352807,36.39,80443.9,0.4,0.36876,0.00013,30.75556]
[1778594352899,36.39,80443.9,0.4,0.36876,0.00013,30.75556]
[1778594353007,36.39,80443.9,0.4,0.36876,0.00013,30.75556]
[1778594353204,36.39,80443.9,0.4,0.36876,0.00013,30.75556]
[1778594353311,36.39,80411.27,0.4,0.36462,0.00013,30.62818]
[1778594353492,36.39,80411.27,0.4,0.36462,0.00013,30.62818]
[1778594353962,36.39,80411.27,0.4,0.36462,0.00013,30.62818]
[1778594354069,36.39,80411.27,0.4,0.36462,0.00013,30.62818]
[1778594354192,36.39,80411.27,0.4,0.36462,0.00013,30.62818]
[1778594354284,36.39,80411.27,0.4,0.36462,0.00013,30.62818]
[1778594354567,36.39,80403.01,0.4,0.36358,0.00013,30.59543]
[1778594354584,36.39,80403.01,0.4,0.36358,0.00013,30.59543]
[1778594354631,36.39,80403.01,0.4,0.36358,0.00013,30.59543]
[1778594354992,36.39,80403.01,0.4,0.36358,0.00013,30.59543]
[1778594355609,36.39,80398.05,0.4,0.36295,0.00013,30.57566]
[1778594356374,36.39,80398.05,0.4,0.36295,0.00013,30.57566]
[1778594356408,36.39,80393.68,0.4,0.3624,0.00013,30.55833]
[1778594357490,36.39,80393.68,0.4,0.3624,0.00013,30.55833]
[1778594357548,36.39,80393.68,0.4,0.3624,0.00013,30.55833]
[1778594357698,36.39,80390.46,0.4,0.362,0.00013,30.54551]
[1778594358113,36.39,80390.46,0.4,0.362,0.00013,30.54551]
[1778594358393,36.39,80390.46,0.4,0.362,0.00013,30.54551]
[1778594358667,36.39,80390.46,0.4,0.362,0.00013,30.54551]
[1778594359152,36.39,80396.58,0.4,0.36278,0.00013,30.5701]
[1778594359665,36.39,80398.3,0.4,0.36299,0.00013,30.57698]
[1778594360255,36.39,80398.3,0.4,0.36299,0.00013,30.57698]
[1778594360280,36.39,80398.3,0.4,0.36299,0.00013,30.57698]
[1778594362381,36.4,80375.52,0.4,0.36014,0.00013,30.486]
[1778594362790,36.4,80375.52,0.4,0.36014,0.00013,30.486]
[1778594363076,36.4,80375.52,0.4,0.36014,0.00013,30.486]
[1778594363612,36.4,80388.92,0.4,0.36183,0.00013,30.54012]
[1778594363646,36.4,80388.92,0.4,0.36183,0.00013,30.54012]
[1778594366516,36.4,80375.23,0.4,0.36011,0.00013,30.4849]
[1778594367067,36.4,80375.23,0.4,0.36011,0.00013,30.4849]
[1778594369534,36.4,80384.54,0.4,0.36128,0.00013,30.52254]
[1778594370319,36.4,80390.06,0.4,0.36198,0.00013,30.54478]
[1778594371020,36.4,80394.02,0.4,0.36248,0.00013,30.56072]
[1778594371037,36.4,80394.02,0.4,0.36248,0.00013,30.56072]
[1778594371446,36.4,80407.67,0.4,0.3642,0.00013,30.61197]
[1778594372765,36.4,80412.42,0.4,0.3648,0.00013,30.63065]
[1778594373950,36.4,80414.07,0.4,0.365,0.00013,30.63704]
[1778594373989,36.4,80414.07,0.4,0.365,0.00013,30.63704]
[1778594374859,36.4,80419.01,0.4,0.36562,0.00013,30.65636]
[1778594374878,36.4,80419.01,0.4,0.36562,0.00013,30.65636]
[1778594375376,36.4,80419.01,0.4,0.36562,0.00013,30.65636]
[1778594375420,36.4,80419.01,0.4,0.36562,0.00013,30.65636]
[1778594376382,36.4,80422.32,0.4,0.36604,0.00013,30.66926]
[1778594376440,36.4,80422.32,0.4,0.36604,0.00013,30.66926]
[1778594377393,36.4,80426.53,0.4,0.36657,0.00013,30.68567]
[1778594378154,36.4,80427.21,0.4,0.36665,0.00013,30.68817]
[1778594380536,36.39,80428.57,0.4,0.36681,0.00013,30.69316]
[1778594382620,36.39,80431.0,0.4,0.36711,0.00013,30.70244]
[1778594385118,36.39,80431.76,0.4,0.36721,0.00013,30.70533]
[1778594385544,36.39,80433.54,0.4,0.36743,0.00013,30.71223]
[1778594387601,36.39,80435.63,0.4,0.36769,0.00013,30.7202]
[1778594388825,36.39,80444.26,0.4,0.36878,0.00013,30.75328]
[1778594388982,36.39,80444.26,0.4,0.36878,0.00013,30.75328]
[1778594390418,36.38,80438.37,0.4,0.36802,0.00013,30.73034]
[1778594390498,36.38,80438.37,0.4,0.36802,0.00013,30.73034]
[1778594390561,36.38,80438.37,0.4,0.36802,0.00013,30.73034]
[1778594390588,36.38,80438.37,0.4,0.36802,0.00013,30.73034]
[1778594390628,36.38,80443.23,0.4,0.36863,0.00013,30.74897]
[1778594391079,36.38,80443.23,0.4,0.36863,0.00013,30.74897]
[1778594391986,36.38,80442.03,0.4,0.36847,0.00013,30.74414]
[1778594392245,36.38,80442.03,0.4,0.36847,0.00013,30.74414]
[1778594392300,36.38,80442.03,0.4,0.36847,0.00013,30.74414]
[1778594393981,36.38,80439.99,0.4,0.36822,0.00013,30.73633]
[1778594395051,36.38,80435.99,0.4,0.36771,0.00013,30.72085]
[1778594400211,36.38,80434.52,0.4,0.36752,0.00013,30.71499]
[1778594400544,36.38,80434.52,0.4,0.36752,0.00013,30.71499]
[1778594400709,36.38,80434.52,0.4,0.36752,0.00013,30.71499]
[1778594400871,36.38,80437.72,0.4,0.36791,0.00013,30.72704]
[1778594401001,36.38,80437.72,0.4,0.36791,0.00013,30.72704]
[1778594401496,36.37,80448.03,0.4,0.36921,0.00013,30.76664]
[1778594401958,36.37,80448.03,0.4,0.36921,0.00013,30.76664]
[1778594402045,36.37,80448.03,0.4,0.36921,0.00013,30.76664]
[1778594402226,36.37,80448.03,0.4,0.36921,0.00013,30.76664]
[1778594402243,36.37,80448.03,0.4,0.36921,0.00013,30.76664]
[1778594402533,36.37,80448.03,0.4,0.36921,0.00013,30.76664]
[1778594402554,36.37,80448.03,0.4,0.36921,0.00013,30.76664]
[1778594402585,36.37,80448.03,0.4,0.36921,0.00013,30.76664]
[1778594402634,36.37,80448.03,0.4,0.36921,0.00013,30.76664]
[1778594402786,36.37,80448.4,0.4,0.36925,0.00013,30.76785]
[1778594402803,36.37,80448.4,0.4,0.36925,0.00013,30.76785]
[1778594402899,36.37,80448.4,0.4,0.36925,0.00013,30.76785]
[1778594403625,36.37,80448.4,0.4,0.36925,0.00013,30.76785]
[1778594403658,36.37,80448.4,0.4,0.36925,0.00013,30.76785]
[1778594403000,36.37,80433.27,0.4,0.36733,0.00013,30.70932]
[1778594403764,36.37,80433.27,0.4,0.36733,0.00013,30.70932]
[1778594403936,36.37,80433.27,0.4,0.36733,0.00013,30.70932]
[1778594404017,36.37,80433.27,0.4,0.36733,0.00013,30.70932]
[1778594404465,36.37,80433.27,0.4,0.36733,0.00013,30.70932]
[1778594404493,36.37,80433.27,0.4,0.36733,0.00013,30.70932]
[1778594404593,36.37,80414.28,0.4,0.36491,0.00013,30.63454]
[1778594405516,36.37,80405.58,0.4,0.3638,0.00013,30.59995]
[1778594406299,36.37,80405.58,0.4,0.3638,0.00013,30.59995]
[1778594406447,36.37,80405.58,0.4,0.3638,0.00013,30.59995]
[1778594406644,36.37,80405.58,0.4,0.3638,0.00013,30.59995]
[1778594406547,36.37,80393.78,0.4,0.36231,0.00013,30.55274]
[1778594407294,36.37,80393.78,0.4,0.36231,0.00013,30.55274]
[1778594408523,36.37,80391.7,0.4,0.36204,0.00013,30.54431]
[1778594413772,36.36,80377.09,0.4,0.36018,0.00013,30.48497]
[1778594416870,36.36,80378.46,0.4,0.36035,0.00013,30.49045]
[1778594416912,36.36,80378.46,0.4,0.36035,0.00013,30.49045]
[1778594417173,36.36,80378.46,0.4,0.36035,0.00013,30.49045]
[1778594418361,36.36,80405.27,0.4,0.36374,0.00013,30.59798]
[1778594421434,36.36,80401.19,0.4,0.36322,0.00013,30.58162]
[1778594426201,36.36,80399.4,0.4,0.36297,0.00013,30.574]
[1778594426476,36.36,80399.4,0.4,0.36297,0.00013,30.574]
[1778594426523,36.36,80399.4,0.4,0.36297,0.00013,30.574]
[1778594426864,36.36,80378.82,0.4,0.36036,0.00013,30.49091]
[1778594428878,36.35,80373.35,0.4,0.35967,0.00013,30.46861]
[1778594430892,36.35,80382.41,0.4,0.36081,0.00013,30.50535]
[1778594432337,36.35,80382.41,0.4,0.36081,0.00013,30.50535]
[1778594434321,36.35,80386.32,0.4,0.36129,0.00013,30.51777]
[1778594434725,36.35,80393.35,0.4,0.36218,0.00013,30.546]
[1778594436322,36.35,80395.08,0.4,0.36239,0.00013,30.55294]
[1778594436562,36.35,80395.08,0.4,0.36239,0.00013,30.55294]
[1778594436919,36.35,80397.79,0.4,0.36273,0.00013,30.56363]
[1778594438167,36.35,80404.27,0.4,0.36355,0.00013,30.58951]
[1778594438223,36.35,80413.54,0.4,0.36473,0.00013,30.62648]
[1778594440633,36.35,80416.56,0.4,0.36511,0.00013,30.63828]
[1778594443794,36.35,80424.19,0.4,0.36606,0.00013,30.66783]
[1778594444045,36.35,80424.19,0.4,0.36606,0.00013,30.66783]
[1778594444146,36.35,80424.48,0.4,0.3661,0.00013,30.66895]
[1778594445813,36.35,80424.8,0.4,0.36614,0.00013,30.6701]
[1778594445829,36.35,80424.8,0.4,0.36614,0.00013,30.6701]
[1778594445911,36.35,80424.8,0.4,0.36614,0.00013,30.6701]
[1778594446064,36.35,80424.8,0.4,0.36614,0.00013,30.6701]
[1778594446174,36.35,80424.8,0.4,0.36614,0.00013,30.6701]
[1778594447840,36.34,80438.63,0.4,0.36789,0.00013,30.72385]
[1778594448964,36.34,80440.9,0.4,0.36817,0.00013,30.73252]
[1778594450200,36.34,80439.63,0.4,0.368,0.00013,30.72746]
[1778594450225,36.34,80439.63,0.4,0.368,0.00013,30.72746]
[1778594450290,36.34,80439.63,0.4,0.368,0.00013,30.72746]
[1778594454685,36.34,80441.9,0.4,0.36827,0.00013,30.73568]
[1778594455044,36.33,80442.49,0.4,0.36834,0.00013,30.73781]
[1778594455061,36.33,80437.83,0.4,0.36774,0.00013,30.71958]
[1778594460096,36.33,80430.63,0.4,0.36683,0.00013,30.69164]
[1778594462180,36.33,80434.39,0.4,0.36731,0.00013,30.70631]
[1778594462230,36.33,80434.71,0.4,0.36735,0.00013,30.70758]
[1778594462898,36.33,80434.71,0.4,0.36735,0.00013,30.70758]
[1778594463117,36.33,80434.68,0.4,0.36735,0.00013,30.70749]
[1778594464180,36.33,80434.68,0.4,0.36735,0.00013,30.70749]
[1778594464216,36.33,80434.68,0.4,0.36735,0.00013,30.70749]
[1778594464271,36.33,80434.68,0.4,0.36735,0.00013,30.70749]
[1778594464397,36.33,80434.11,0.4,0.36728,0.00013,30.70531]
[1778594465640,36.33,80444.73,0.4,0.36862,0.00013,30.74639]
[1778594465908,36.33,80444.73,0.4,0.36862,0.00013,30.74639]
[1778594466031,36.33,80444.73,0.4,0.36862,0.00013,30.74639]
[1778594466079,36.33,80444.73,0.4,0.36862,0.00013,30.74639]
[1778594466732,36.33,80444.73,0.4,0.36862,0.00013,30.74639]
[1778594466805,36.33,80444.73,0.4,0.36862,0.00013,30.74639]
[1778594466930,36.33,80451.0,0.4,0.36942,0.00013,30.77048]
[1778594467019,36.33,80451.0,0.4,0.36942,0.00013,30.77048]
[1778594467053,36.33,80451.0,0.4,0.36942,0.00013,30.77048]
[1778594467100,36.33,80451.0,0.4,0.36942,0.00013,30.77048]
[1778594467337,36.33,80451.0,0.4,0.36942,0.00013,30.77048]
[1778594467339,36.33,80451.0,0.4,0.36942,0.00013,30.77048]
[1778594467506,36.33,80451.0,0.4,0.36942,0.00013,30.77048]
[1778594467528,36.33,80475.25,0.4,0.37251,0.00013,30.86283]
[1778594467884,36.33,80475.25,0.4,0.37251,0.00013,30.86283]
[1778594468153,36.33,80490.85,0.4,0.37451,0.00013,30.92128]
[1778594469609,36.33,80490.85,0.4,0.37451,0.00013,30.92128]
[1778594469621,36.33,80490.85,0.4,0.37451,0.00013,30.92128]
[1778594470052,36.33,80493.1,0.4,0.37479,0.00013,30.92964]
[1778594471246,36.33,80494.36,0.4,0.37495,0.00013,30.93432]
[1778594471303,36.33,80494.36,0.4,0.37495,0.00013,30.93432]
[1778594471634,36.33,80494.36,0.4,0.37495,0.00013,30.93432]
[1778594472737,36.33,80487.3,0.4,0.37405,0.00013,30.90806]
[1778594473108,36.33,80491.89,0.4,0.37464,0.00013,30.92516]
[1778594474196,36.33,80482.07,0.4,0.37338,0.00013,30.88848]
[1778594479146,36.33,80481.49,0.4,0.37331,0.00013,30.88626]
[1778594480162,36.33,80475.87,0.4,0.37259,0.00013,30.86511]
[1778594480970,36.33,80473.87,0.4,0.37233,0.00013,30.85756]
[1778594482654,36.33,80479.29,0.4,0.37303,0.00013,30.87797]
[1778594482868,36.33,80479.07,0.4,0.373,0.00013,30.87714]
[1778594484830,36.33,80488.36,0.4,0.37418,0.00013,30.91192]
[1778594489750,36.33,80497.22,0.4,0.37532,0.00013,30.94481]
[1778594489820,36.33,80496.2,0.4,0.37519,0.00013,30.94106]
[1778594489929,36.33,80496.2,0.4,0.37519,0.00013,30.94106]
[1778594490322,36.33,80496.2,0.4,0.37519,0.00013,30.94106]
[1778594490470,36.33,80496.2,0.4,0.37519,0.00013,30.94106]
[1778594491729,36.33,80497.77,0.4,0.37539,0.00013,30.94689]
[1778594493050,36.33,80508.46,0.4,0.37674,0.00013,30.9831]
[1778594493291,36.33,80508.46,0.4,0.37674,0.00013,30.9831]
[1778594494907,36.33,80503.68,0.4,0.37614,0.00013,30.96563]
[1778594495316,36.33,80503.68,0.4,0.37614,0.00013,30.96563]
[1778594495814,36.33,80505.45,0.4,0.37637,0.00013,30.97223]
[1778594496398,36.33,80505.45,0.4,0.37637,0.00013,30.97223]
[1778594496572,36.33,80505.45,0.4,0.37637,0.00013,30.97223]
[1778594498595,36.33,80512.89,0.4,0.37732,0.00013,30.99954]
[1778594502360,36.34,80511.59,0.4,0.37717,0.00013,30.99513]
[1778594506852,36.34,80505.99,0.4,0.37646,0.00013,30.97487]
[1778594512465,36.34,80506.86,0.4,0.37658,0.00013,30.97837]
[1778594512918,36.34,80506.86,0.4,0.37658,0.00013,30.97837]
[1778594513414,36.34,80506.86,0.4,0.37658,0.00013,30.97837]
[1778594513424,36.34,80506.86,0.4,0.37658,0.00013,30.97837]
[1778594513456,36.34,80506.86,0.4,0.37658,0.00013,30.97837]
[1778594513499,36.34,80506.86,0.4,0.37658,0.00013,30.97837]
[1778594513727,36.34,80506.86,0.4,0.37658,0.00013,30.97837]
[1778594513798,36.34,80516.5,0.4,0.37782,0.00013,31.01365]
[1778594513840,36.34,80516.5,0.4,0.37782,0.00013,31.01365]
[1778594513853,36.34,80516.5,0.4,0.37782,0.00013,31.01365]
[1778594513867,36.34,80516.5,0.4,0.37782,0.00013,31.01365]
[1778594514135,36.34,80516.5,0.4,0.37782,0.00013,31.01365]
[1778594514599,36.34,80516.5,0.4,0.37782,0.00013,31.01365]
[1778594514713,36.34,80516.5,0.4,0.37782,0.00013,31.01365]
[1778594514778,36.34,80540.9,0.4,0.38095,0.00013,31.10145]
[1778594514899,36.34,80540.9,0.4,0.38095,0.00013,31.10145]
[1778594515491,36.34,80560.58,0.4,0.38347,0.00013,31.17084]
[1778594517084,36.34,80562.18,0.4,0.38367,0.00013,31.17628]
[1778594518425,36.34,80564.4,0.4,0.38395,0.00013,31.18388]
[1778594520325,36.34,80560.6,0.4,0.38345,0.00013,31.17027]
[1778594522642,36.33,80558.51,0.4,0.38317,0.00013,31.16264]
[1778594528584,36.32,80560.45,0.4,0.38338,0.00013,31.16843]
[1778594533304,36.31,80554.66,0.4,0.38261,0.00013,31.1475]
[1778594533306,36.31,80554.66,0.4,0.38261,0.00013,31.1475]
[1778594535713,36.31,80562.0,0.4,0.38354,0.00013,31.17308]
[1778594536420,36.31,80562.7,0.4,0.38363,0.00013,31.17546]
[1778594536442,36.31,80562.7,0.4,0.38363,0.00013,31.17546]
[1778594536461,36.31,80562.7,0.4,0.38363,0.00013,31.17546]
[1778594536734,36.31,80562.7,0.4,0.38363,0.00013,31.17546]
[1778594536749,36.31,80562.7,0.4,0.38363,0.00013,31.17546]
[1778594536808,36.31,80562.7,0.4,0.38363,0.00013,31.17546]
[1778594536759,36.31,80575.23,0.4,0.38524,0.00013,31.21899]
[1778594537406,36.31,80575.23,0.4,0.38524,0.00013,31.21899]
[1778594538122,36.3,80576.5,0.4,0.38537,0.00013,31.22257]
[1778594539674,36.3,80576.76,0.4,0.3854,0.00013,31.22339]
[1778594544336,36.29,80576.88,0.4,0.3854,0.00013,31.22339]
[1778594544782,36.29,80576.88,0.4,0.3854,0.00013,31.22339]
[1778594546031,36.29,80575.56,0.4,0.38522,0.00013,31.21866]
[1778594547596,36.29,80578.53,0.4,0.3856,0.00013,31.22885]
[1778594550114,36.29,80580.54,0.4,0.38586,0.00013,31.23561]
[1778594553240,36.29,80576.8,0.4,0.38536,0.00013,31.2194]
[1778594553301,36.29,80576.8,0.4,0.38536,0.00013,31.2194]
[1778594556207,36.28,80569.74,0.4,0.38444,0.00013,31.19472]
[1778594556892,36.28,80568.26,0.4,0.38422,0.00013,31.18892]
[1778594556951,36.28,80568.26,0.4,0.38422,0.00013,31.18892]
[1778594557042,36.28,80568.26,0.4,0.38422,0.00013,31.18892]
[1778594557175,36.28,80568.26,0.4,0.38422,0.00013,31.18892]
[1778594557850,36.28,80568.26,0.4,0.38422,0.00013,31.18892]
[1778594557798,36.28,80554.9,0.4,0.3825,0.00013,31.14209]
[1778594557878,36.28,80554.9,0.4,0.3825,0.00013,31.14209]
[1778594558805,36.28,80563.83,0.4,0.38365,0.00013,31.17339]
[1778594559718,36.28,80563.83,0.4,0.38365,0.00013,31.17339]
[1778594559847,36.28,80563.83,0.4,0.38365,0.00013,31.17339]
[1778594559923,36.27,80555.66,0.4,0.38259,0.00013,31.14456]
[1778594559945,36.27,80555.66,0.4,0.38259,0.00013,31.14456]
[1778594560148,36.27,80555.66,0.4,0.38259,0.00013,31.14456]
[1778594560824,36.27,80540.46,0.4,0.38063,0.00013,31.09041]
[1778594563461,36.28,80536.43,0.4,0.38012,0.00013,31.07621]
[1778594563720,36.28,80536.43,0.4,0.38012,0.00013,31.07621]
[1778594563749,36.28,80536.43,0.4,0.38012,0.00013,31.07621]
[1778594563802,36.28,80536.43,0.4,0.38012,0.00013,31.07621]
[1778594563999,36.28,80528.77,0.4,0.37914,0.00013,31.04874]
[1778594564020,36.28,80528.77,0.4,0.37914,0.00013,31.04874]
[1778594564185,36.28,80528.77,0.4,0.37914,0.00013,31.04874]
[1778594564347,36.28,80528.77,0.4,0.37914,0.00013,31.04874]
[1778594564858,36.28,80516.53,0.4,0.37757,0.00013,31.00441]
[1778594564970,36.28,80516.53,0.4,0.37757,0.00013,31.00441]
[1778594565171,36.28,80516.53,0.4,0.37757,0.00013,31.00441]
[1778594565945,36.28,80516.53,0.4,0.37757,0.00013,31.00449]
[1778594566163,36.28,80516.53,0.4,0.37757,0.00013,31.00449]
[1778594566177,36.28,80516.53,0.4,0.37757,0.00013,31.00449]
[1778594567270,36.28,80514.85,0.4,0.37736,0.00013,30.99835]
[1778594567387,36.28,80514.85,0.4,0.37736,0.00013,30.99835]
[1778594568624,36.28,80521.51,0.4,0.37822,0.00013,31.02282]
[1778594569616,36.28,80522.23,0.4,0.37832,0.00013,31.02554]
[1778594570624,36.28,80518.95,0.4,0.3779,0.00013,31.0137]
[1778594570626,36.28,80518.95,0.4,0.3779,0.00013,31.0137]
[1778594571349,36.28,80514.77,0.4,0.37737,0.00013,30.99851]
[1778594571724,36.28,80514.77,0.4,0.37737,0.00013,30.99851]
[1778594571907,36.28,80504.02,0.4,0.37599,0.00013,30.9591]
[1778594576406,36.29,80497.86,0.4,0.3752,0.00013,30.93634]
[1778594581909,36.28,80496.99,0.4,0.37509,0.00013,30.93309]
[1778594581938,36.28,80496.99,0.4,0.37509,0.00013,30.93309]
[1778594582655,36.28,80496.99,0.4,0.37509,0.00013,30.93309]
[1778594584040,36.28,80494.95,0.4,0.37483,0.00013,30.92549]
[1778594584076,36.28,80494.95,0.4,0.37483,0.00013,30.92549]
[1778594584168,36.28,80491.78,0.4,0.37442,0.00013,30.91368]
[1778594585187,36.28,80491.78,0.4,0.37442,0.00013,30.91368]
[1778594585935,36.3,80491.13,0.4,0.37438,0.00013,30.9125]
[1778594586270,36.3,80491.13,0.4,0.37438,0.00013,30.9125]
[1778594586693,36.3,80491.13,0.4,0.37438,0.00013,30.9125]
[1778594587061,36.32,80497.43,0.4,0.37528,0.00013,30.93819]
[1778594587076,36.32,80507.11,0.4,0.37652,0.00013,30.97389]
[1778594593055,36.33,80501.22,0.4,0.37578,0.00013,30.95273]
[1778594595754,36.33,80500.96,0.4,0.37575,0.00013,30.95187]
[1778594595907,36.33,80499.89,0.4,0.37563,0.00013,30.94811]
[1778594596213,36.33,80499.89,0.4,0.37563,0.00013,30.94811]
[1778594596457,36.33,80494.76,0.4,0.37496,0.00013,30.92899]
[1778594598492,36.35,80485.7,0.4,0.37387,0.00013,30.89707]
[1778594599730,36.35,80485.7,0.4,0.37387,0.00013,30.89707]
[1778594603533,36.38,80485.66,0.4,0.374,0.00013,30.90036]
[1778594607244,36.41,80488.02,0.4,0.37439,0.00013,30.91144]
[1778594607342,36.41,80489.05,0.4,0.37453,0.00013,30.91544]
[1778594608385,36.41,80489.05,0.4,0.37453,0.00013,30.91544]
[1778594608480,36.42,80497.08,0.4,0.37559,0.00013,30.94615]
[1778594609373,36.42,80497.08,0.4,0.37559,0.00013,30.94615]
[1778594609474,36.42,80480.79,0.4,0.37352,0.00013,30.88579]
[1778594615211,36.49,80482.19,0.4,0.37393,0.00013,30.89444]
[1778594618237,36.51,80483.2,0.4,0.37416,0.00013,30.90075]
[1778594624160,36.54,80480.34,0.4,0.37389,0.00013,30.89245]
[1778594624559,36.54,80480.34,0.4,0.37389,0.00013,30.89245]
[1778594625820,36.55,80477.7,0.4,0.37359,0.00013,30.88377]
[1778594626941,36.56,80472.48,0.4,0.37296,0.00013,30.86514]
[1778594626943,36.56,80472.48,0.4,0.37296,0.00013,30.86514]
[1778594627827,36.56,80472.48,0.4,0.37296,0.00013,30.86514]
[1778594629310,36.57,80483.12,0.4,0.37438,0.00013,30.90644]
[1778594633020,36.58,80483.88,0.4,0.37448,0.00013,30.90946]
[1778594638584,36.58,80482.85,0.4,0.37438,0.00013,30.90624]
[1778594644415,36.59,80485.04,0.4,0.37468,0.00013,30.91496]
[1778594649058,36.59,80483.9,0.4,0.37453,0.00013,30.91076]
[1778594649195,36.59,80483.9,0.4,0.37453,0.00013,30.91076]
[1778594651104,36.59,80476.49,0.4,0.37359,0.00013,30.8832]
[1778594651188,36.59,80476.49,0.4,0.37359,0.00013,30.8832]
[1778594651352,36.59,80476.49,0.4,0.37359,0.00013,30.8832]
[1778594651509,36.59,80476.49,0.4,0.37359,0.00013,30.8832]
[1778594651563,36.59,80476.49,0.4,0.37359,0.00013,30.8832]
[1778594651600,36.59,80476.49,0.4,0.37359,0.00013,30.8832]
[1778594651793,36.59,80476.49,0.4,0.37359,0.00013,30.8832]
[1778594651911,36.59,80476.49,0.4,0.37359,0.00013,30.8832]
[1778594651968,36.59,80476.49,0.4,0.37359,0.00013,30.8832]
[1778594651871,36.59,80468.08,0.4,0.37252,0.00013,30.85176]
[1778594652147,36.59,80468.08,0.4,0.37252,0.00013,30.85176]
[1778594652303,36.59,80468.08,0.4,0.37252,0.00013,30.85176]
[1778594652394,36.59,80468.08,0.4,0.37252,0.00013,30.85176]
[1778594652423,36.59,80468.08,0.4,0.37252,0.00013,30.85176]
[1778594652497,36.59,80468.08,0.4,0.37252,0.00013,30.85176]
[1778594652707,36.59,80468.08,0.4,0.37252,0.00013,30.85176]
[1778594652765,36.59,80442.31,0.4,0.36926,0.00013,30.7542]
[1778594653663,36.59,80442.31,0.4,0.36926,0.00013,30.7542]
[1778594653682,36.59,80432.84,0.4,0.36805,0.00013,30.71766]
[1778594655848,36.59,80433.17,0.4,0.36809,0.00013,30.71893]
[1778594656150,36.58,80437.71,0.4,0.36866,0.00013,30.73607]
[1778594656264,36.58,80437.71,0.4,0.36866,0.00013,30.73607]
[1778594660963,36.58,80441.02,0.4,0.36907,0.00013,30.7485]
[1778594661534,36.58,80450.81,0.4,0.3703,0.00013,30.78572]
[1778594664351,36.58,80454.08,0.4,0.37071,0.00013,30.79796]
[1778594664362,36.58,80454.08,0.4,0.37071,0.00013,30.79796]
[1778594664526,36.58,80454.08,0.4,0.37071,0.00013,30.79796]
[1778594664562,36.58,80454.08,0.4,0.37071,0.00013,30.79796]
[1778594667293,36.57,80466.37,0.4,0.37225,0.00013,30.84399]
[1778594667744,36.57,80466.37,0.4,0.37225,0.00013,30.84399]
[1778594667753,36.57,80466.37,0.4,0.37225,0.00013,30.84399]
[1778594667869,36.57,80466.37,0.4,0.37225,0.00013,30.84399]
[1778594667966,36.57,80465.88,0.4,0.37219,0.00013,30.84202]
[1778594669590,36.57,80478.98,0.4,0.37385,0.00013,30.89101]
[1778594672514,36.57,80486.67,0.4,0.37481,0.00013,30.91624]
[1778594673618,36.57,80498.15,0.4,0.37627,0.00013,30.95834]
[1778594674655,36.57,80498.15,0.4,0.37627,0.00013,30.95834]
[1778594674845,36.57,80498.15,0.4,0.37627,0.00013,30.95834]
[1778594674899,36.57,80498.15,0.4,0.37627,0.00013,30.95834]
[1778594674957,36.57,80498.15,0.4,0.37627,0.00013,30.95834]
[1778594674968,36.57,80498.15,0.4,0.37627,0.00013,30.95834]
[1778594675066,36.57,80503.43,0.4,0.37694,0.00013,30.97755]
[1778594675168,36.57,80503.43,0.4,0.37694,0.00013,30.97755]
[1778594675300,36.57,80503.43,0.4,0.37694,0.00013,30.97755]
[1778594675425,36.57,80503.43,0.4,0.37694,0.00013,30.97755]
[1778594675926,36.57,80520.76,0.4,0.37915,0.00013,31.04014]
[1778594676806,36.57,80520.76,0.4,0.37915,0.00013,31.04014]
[1778594676921,36.57,80520.76,0.4,0.37915,0.00013,31.04014]
[1778594676985,36.57,80524.25,0.4,0.37959,0.00013,31.05257]
[1778594677157,36.57,80524.25,0.4,0.37959,0.00013,31.05257]
[1778594677733,36.57,80524.25,0.4,0.37959,0.00013,31.05257]
[1778594677767,36.57,80514.4,0.4,0.37833,0.00013,31.01723]
[1778594678515,36.57,80514.4,0.4,0.37833,0.00013,31.01723]
[1778594683689,36.57,80514.43,0.4,0.37834,0.00013,31.01731]
[1778594684238,36.57,80514.43,0.4,0.37834,0.00013,31.01731]
[1778594688731,36.57,80516.76,0.4,0.37864,0.00013,31.02572]
[1778594688798,36.57,80516.76,0.4,0.37864,0.00013,31.02572]
[1778594688806,36.57,80516.76,0.4,0.37864,0.00013,31.02572]
[1778594688845,36.57,80516.76,0.4,0.37864,0.00013,31.02572]
[1778594689413,36.57,80517.8,0.4,0.37877,0.00013,31.02947]
[1778594692301,36.57,80522.06,0.4,0.37931,0.00013,31.04484]
[1778594692373,36.57,80522.06,0.4,0.37931,0.00013,31.04484]
[1778594693103,36.57,80522.15,0.4,0.37933,0.00013,31.04519]
[1778594693180,36.57,80522.15,0.4,0.37933,0.00013,31.04519]
[1778594694215,36.57,80521.04,0.4,0.37919,0.00013,31.04124]
[1778594695501,36.57,80522.71,0.4,0.3794,0.00013,31.04725]
[1778594695507,36.57,80522.71,0.4,0.3794,0.00013,31.04725]
[1778594695515,36.57,80522.71,0.4,0.3794,0.00013,31.04725]
[1778594695774,36.57,80524.97,0.4,0.37969,0.00013,31.05537]
[1778594697414,36.57,80527.09,0.4,0.37996,0.00013,31.06287]
[1778594701296,36.57,80532.37,0.4,0.38062,0.00013,31.08133]
[1778594701350,36.57,80532.37,0.4,0.38062,0.00013,31.08133]
[1778594701984,36.57,80532.37,0.4,0.38062,0.00013,31.08133]
[1778594702019,36.57,80532.37,0.4,0.38062,0.00013,31.08133]
[1778594701816,36.57,80542.62,0.4,0.38192,0.00013,31.11748]
[1778594702232,36.57,80542.62,0.4,0.38192,0.00013,31.11748]
[1778594702521,36.57,80542.62,0.4,0.38192,0.00013,31.11748]
[1778594702714,36.57,80542.62,0.4,0.38192,0.00013,31.11748]
[1778594702824,36.57,80555.16,0.4,0.38352,0.00013,31.16125]
[1778594703351,36.57,80555.16,0.4,0.38352,0.00013,31.16125]
[1778594703578,36.57,80555.16,0.4,0.38352,0.00013,31.16125]
[1778594703586,36.57,80555.16,0.4,0.38352,0.00013,31.16125]
[1778594703648,36.57,80555.16,0.4,0.38352,0.00013,31.16125]
[1778594703685,36.57,80555.16,0.4,0.38352,0.00013,31.16125]
[1778594703798,36.57,80555.16,0.4,0.38352,0.00013,31.16125]
[1778594703830,36.57,80572.58,0.4,0.38575,0.00013,31.22133]
[1778594705006,36.57,80572.58,0.4,0.38575,0.00013,31.22133]
[1778594704837,36.57,80581.19,0.4,0.38685,0.00013,31.25071]
[1778594706460,36.57,80578.59,0.4,0.38652,0.00013,31.24188]
[1778594706479,36.57,80578.59,0.4,0.38652,0.00013,31.24188]
[1778594706693,36.57,80578.59,0.4,0.38652,0.00013,31.24188]
[1778594709415,36.57,80589.25,0.4,0.38789,0.00013,31.2781]
[1778594711286,36.57,80581.58,0.4,0.38691,0.00013,31.25221]
[1778594711406,36.57,80581.58,0.4,0.38691,0.00013,31.25221]
[1778594711517,36.57,80581.58,0.4,0.38691,0.00013,31.25221]
[1778594711522,36.57,80581.58,0.4,0.38691,0.00013,31.25221]
[1778594711603,36.57,80581.58,0.4,0.38691,0.00013,31.25221]
[1778594711891,36.57,80581.58,0.4,0.38691,0.00013,31.25221]
[1778594711971,36.57,80595.65,0.4,0.38872,0.00013,31.29968]
[1778594712083,36.57,80595.65,0.4,0.38872,0.00013,31.29968]
[1778594712403,36.57,80595.65,0.4,0.38872,0.00013,31.29968]
[1778594712893,36.57,80605.81,0.4,0.39002,0.00013,31.33354]
[1778594713558,36.57,80605.81,0.4,0.39002,0.00013,31.33354]
[1778594715704,36.57,80608.39,0.4,0.39035,0.00013,31.34198]
[1778594720309,36.56,80604.55,0.4,0.38984,0.00013,31.32893]
[1778594722016,36.56,80610.69,0.4,0.39063,0.00013,31.34922]
[1778594722080,36.56,80613.87,0.4,0.39103,0.00013,31.35965]
[1778594722767,36.56,80613.87,0.4,0.39103,0.00013,31.35965]
[1778594723015,36.56,80613.87,0.4,0.39103,0.00013,31.35965]
[1778594724358,36.56,80623.0,0.4,0.3922,0.00013,31.38947]
[1778594724826,36.56,80623.0,0.4,0.3922,0.00013,31.38947]
[1778594725119,36.56,80617.95,0.4,0.39155,0.00013,31.37289]
[1778594725994,36.56,80608.16,0.4,0.39029,0.00013,31.34054]
[1778594728097,36.56,80609.51,0.4,0.39046,0.00013,31.3449]
[1778594728114,36.56,80609.51,0.4,0.39046,0.00013,31.3449]
[1778594728136,36.56,80609.51,0.4,0.39046,0.00013,31.3449]
[1778594728412,36.56,80609.51,0.4,0.39046,0.00013,31.3449]
[1778594728645,36.56,80609.51,0.4,0.39046,0.00013,31.3449]
[1778594728692,36.56,80609.51,0.4,0.39046,0.00013,31.3449]
[1778594729016,36.56,80600.34,0.4,0.38928,0.00013,31.31452]
[1778594729920,36.56,80600.34,0.4,0.38928,0.00013,31.31452]
[1778594730591,36.56,80597.21,0.4,0.38888,0.00013,31.30401]
[1778594731307,36.56,80596.37,0.4,0.38876,0.00013,31.2981]
[1778594731362,36.56,80596.37,0.4,0.38876,0.00013,31.2981]
[1778594733461,36.56,80598.44,0.4,0.38903,0.00013,31.30508]
[1778594733619,36.56,80598.44,0.4,0.38903,0.00013,31.30508]
[1778594734051,36.56,80607.14,0.4,0.39015,0.00013,31.33407]
[1778594734142,36.56,80607.14,0.4,0.39015,0.00013,31.33407]
[1778594740093,36.55,80610.63,0.4,0.39058,0.00013,31.34534]
[1778594741315,36.55,80610.63,0.4,0.39058,0.00013,31.34534]
[1778594743168,36.55,80610.92,0.4,0.39062,0.00013,31.34618]
[1778594745666,36.55,80612.38,0.4,0.3908,0.00013,31.35088]
[1778594745669,36.55,80612.38,0.4,0.3908,0.00013,31.35088]
[1778594745679,36.55,80612.38,0.4,0.3908,0.00013,31.35088]
[1778594746178,36.55,80615.51,0.4,0.3912,0.00013,31.36107]
[1778594746855,36.55,80615.51,0.4,0.3912,0.00013,31.36107]
[1778594749622,36.55,80624.35,0.4,0.39233,0.00013,31.38993]
[1778594751559,36.55,80623.34,0.4,0.3922,0.00013,31.38653]
[1778594753236,36.54,80626.61,0.4,0.39261,0.00013,31.3971]
[1778594754328,36.54,80627.16,0.4,0.39268,0.00013,31.39881]
[1778594754512,36.54,80627.16,0.4,0.39268,0.00013,31.39881]
[1778594756084,36.54,80635.12,0.4,0.3937,0.00013,31.42462]
[1778594758387,36.54,80639.69,0.4,0.39429,0.00013,31.43932]
[1778594758397,36.54,80639.69,0.4,0.39429,0.00013,31.43932]
[1778594759017,36.54,80639.69,0.4,0.39429,0.00013,31.43932]
[1778594759036,36.54,80639.34,0.4,0.39425,0.00013,31.43818]
[1778594760019,36.54,80639.34,0.4,0.39425,0.00013,31.43818]
[1778594760052,36.54,80648.45,0.4,0.39541,0.00013,31.46702]
[1778594760670,36.54,80648.45,0.4,0.39541,0.00013,31.46702]
[1778594760715,36.54,80648.45,0.4,0.39541,0.00013,31.46702]
[1778594761101,36.54,80648.45,0.4,0.39541,0.00013,31.46702]
[1778594760816,36.54,80642.19,0.4,0.3946,0.00013,31.44699]
[1778594761427,36.54,80642.19,0.4,0.3946,0.00013,31.44699]
[1778594762016,36.54,80642.19,0.4,0.3946,0.00013,31.44699]
[1778594762057,36.54,80639.1,0.4,0.3942,0.00013,31.43705]
[1778594763258,36.54,80649.3,0.4,0.39551,0.00013,31.46967]
[1778594767495,36.53,80646.07,0.4,0.39508,0.00013,31.459]
[1778594768494,36.53,80645.97,0.4,0.39507,0.00013,31.45865]
[1778594768616,36.53,80645.97,0.4,0.39507,0.00013,31.45865]
[1778594768688,36.53,80644.72,0.4,0.3949,0.00013,31.45463]
[1778594769872,36.53,80644.72,0.4,0.3949,0.00013,31.45463]
[1778594769909,36.53,80635.76,0.4,0.39375,0.00013,31.42583]
[1778594773267,36.53,80638.74,0.4,0.39413,0.00013,31.43542]
[1778594773320,36.53,80638.74,0.4,0.39413,0.00013,31.43542]
[1778594773410,36.53,80638.74,0.4,0.39413,0.00013,31.43542]
[1778594774689,36.53,80637.31,0.4,0.39395,0.00013,31.43081]
[1778594775105,36.53,80637.31,0.4,0.39395,0.00013,31.43081]
[1778594776067,36.53,80645.6,0.4,0.39501,0.00013,31.45737]
[1778594778015,36.53,80649.92,0.4,0.39557,0.00013,31.47115]
[1778594783398,36.53,80646.78,0.4,0.39516,0.00013,31.46094]
[1778594784604,36.53,80646.78,0.4,0.39516,0.00013,31.46094]
[1778594784676,36.53,80646.78,0.4,0.39516,0.00013,31.46094]
[1778594785016,36.53,80646.78,0.4,0.39516,0.00013,31.46094]
[1778594785057,36.53,80641.55,0.4,0.39448,0.00013,31.44416]
[1778594785940,36.53,80641.55,0.4,0.39448,0.00013,31.44416]
[1778594785941,36.53,80641.55,0.4,0.39448,0.00013,31.44416]
[1778594786958,36.53,80634.76,0.4,0.3936,0.00013,31.42227]
[1778594789538,36.53,80631.17,0.4,0.39314,0.00013,31.41058]
[1778594789579,36.53,80631.17,0.4,0.39314,0.00013,31.41058]
[1778594793626,36.52,80636.53,0.4,0.39381,0.00013,31.42468]
[1778594794015,36.52,80636.53,0.4,0.39381,0.00013,31.42468]
[1778594794034,36.52,80637.57,0.4,0.39395,0.00013,31.42801]
[1778594794475,36.52,80649.04,0.4,0.39543,0.00013,31.46477]
[1778594799510,36.52,80651.47,0.4,0.39573,0.00013,31.47232]
[1778594804545,36.52,80657.88,0.4,0.39655,0.00013,31.49244]
[1778594808622,36.52,80660.87,0.4,0.39693,0.00013,31.50173]
[1778594814615,36.51,80654.28,0.4,0.39606,0.00013,31.48053]
[1778594817345,36.51,80651.5,0.4,0.3957,0.00013,31.47161]
[1778594817849,36.51,80651.5,0.4,0.3957,0.00013,31.47161]
[1778594818015,36.51,80651.5,0.4,0.3957,0.00013,31.47161]
[1778594818115,36.51,80644.61,0.4,0.39481,0.00013,31.44961]
[1778594819073,36.51,80644.61,0.4,0.39481,0.00013,31.44961]
[1778594819163,36.51,80645.32,0.4,0.3949,0.00013,31.4519]
[1778594821015,36.51,80648.78,0.4,0.39535,0.00013,31.46295]
[1778594821240,36.51,80649.75,0.4,0.39547,0.00013,31.46597]
[1778594821340,36.51,80649.75,0.4,0.39547,0.00013,31.46597]
[1778594821665,36.51,80659.26,0.4,0.3967,0.00013,31.49613]
[1778594826708,36.49,80657.83,0.4,0.39645,0.00013,31.49022]
[1778594829921,36.49,80657.39,0.4,0.39639,0.00013,31.48872]
[1778594833909,36.48,80659.99,0.4,0.39672,0.00013,31.49678]
[1778594839800,36.47,80666.59,0.4,0.39753,0.00013,31.5168]
[1778594845071,36.47,80666.85,0.4,0.39756,0.00013,31.51744]
[1778594850878,36.47,80669.9,0.4,0.39794,0.00013,31.52666]
[1778594853061,36.46,80672.46,0.4,0.39826,0.00013,31.53146]
[1778594853258,36.46,80672.22,0.4,0.3982,0.00013,31.53017]
[1778594854948,36.46,80671.45,0.4,0.3981,0.00013,31.52771]
[1778594857261,36.45,80670.89,0.4,0.39802,0.00013,31.52581]
[1778594860321,36.45,80673.07,0.4,0.39829,0.00013,31.53246]
[1778594860334,36.45,80673.07,0.4,0.39829,0.00013,31.53246]
[1778594860736,36.45,80673.07,0.4,0.39829,0.00013,31.53246]
[1778594860850,36.45,80673.07,0.4,0.39829,0.00013,31.53246]
[1778594860895,36.45,80673.07,0.4,0.39829,0.00013,31.53246]
[1778594860955,36.45,80691.44,0.4,0.40068,0.00013,31.58924]
[1778594862149,36.45,80691.44,0.4,0.40068,0.00013,31.58924]
[1778594862205,36.45,80691.44,0.4,0.40068,0.00013,31.58924]
[1778594863278,36.45,80695.34,0.4,0.40118,0.00013,31.60114]
[1778594863922,36.45,80695.34,0.4,0.40118,0.00013,31.60114]
[1778594863975,36.45,80693.03,0.4,0.40088,0.00013,31.59409]
[1778594864324,36.45,80693.03,0.4,0.40088,0.00013,31.59409]
[1778594864963,36.45,80693.03,0.4,0.40088,0.00013,31.59409]
[1778594864989,36.45,80681.03,0.4,0.39932,0.00013,31.55719]
[1778594865226,36.45,80681.03,0.4,0.39932,0.00013,31.55719]
[1778594865509,36.45,80681.03,0.4,0.39932,0.00013,31.55719]
[1778594871032,36.45,80676.12,0.4,0.39867,0.00013,31.54159]
[1778594872227,36.45,80676.12,0.4,0.39867,0.00013,31.54159]
[1778594872228,36.45,80676.12,0.4,0.39867,0.00013,31.54159]
[1778594872242,36.44,80676.33,0.4,0.3987,0.00013,31.54219]
[1778594872250,36.44,80676.33,0.4,0.3987,0.00013,31.54219]
[1778594872270,36.44,80676.33,0.4,0.3987,0.00013,31.54219]
[1778594872270,36.44,80676.33,0.4,0.3987,0.00013,31.54219]
[1778594872311,36.44,80676.33,0.4,0.3987,0.00013,31.54219]
[1778594872529,36.44,80676.33,0.4,0.3987,0.00013,31.54219]
[1778594873015,36.44,80676.33,0.4,0.3987,0.00013,31.54219]
[1778594873046,36.45,80661.03,0.4,0.39673,0.00013,31.49451]
[1778594873427,36.45,80661.03,0.4,0.39673,0.00013,31.49451]
[1778594873441,36.45,80661.03,0.4,0.39673,0.00013,31.49451]
[1778594874067,36.45,80661.03,0.4,0.39673,0.00013,31.49451]
[1778594874181,36.45,80661.03,0.4,0.39673,0.00013,31.49451]
[1778594875190,36.45,80660.06,0.4,0.3966,0.00013,31.4915]
[1778594875366,36.45,80661.22,0.4,0.39676,0.00013,31.49522]
[1778594876067,36.45,80667.94,0.4,0.39763,0.00013,31.51635]
[1778594880425,36.45,80668.57,0.4,0.3977,0.00013,31.51815]
[1778594882585,36.45,80657.66,0.4,0.39628,0.00013,31.48365]
[1778594886066,36.44,80661.23,0.4,0.39674,0.00013,31.49482]
[1778594891181,36.44,80662.59,0.4,0.3969,0.00013,31.49889]
[1778594896213,36.44,80659.3,0.4,0.39647,0.00013,31.48825]
[1778594898451,36.44,80658.35,0.4,0.39634,0.00013,31.48516]
[1778594899001,36.44,80658.35,0.4,0.39634,0.00013,31.48516]
[1778594899016,36.44,80658.35,0.4,0.39634,0.00013,31.48516]
[1778594899166,36.44,80658.35,0.4,0.39634,0.00013,31.48516]
[1778594899234,36.44,80651.59,0.4,0.39547,0.00013,31.46371]
[1778594899601,36.44,80651.59,0.4,0.39547,0.00013,31.46371]
[1778594905276,36.44,80649.74,0.4,0.39524,0.00013,31.45795]
[1778594906839,36.44,80649.74,0.4,0.39524,0.00013,31.45795]
[1778594906862,36.44,80649.74,0.4,0.39524,0.00013,31.45795]
[1778594907290,36.44,80640.79,0.4,0.39408,0.00013,31.42924]
[1778594909592,36.44,80639.92,0.4,0.39397,0.00013,31.42643]
[1778594909620,36.44,80639.92,0.4,0.39397,0.00013,31.42643]
[1778594909827,36.44,80639.92,0.4,0.39397,0.00013,31.42643]
[1778594910240,36.44,80639.92,0.4,0.39397,0.00013,31.42643]
[1778594911240,36.44,80639.74,0.4,0.39394,0.00013,31.42582]
[1778594910312,36.44,80629.14,0.4,0.39257,0.00013,31.3914]
[1778594913207,36.44,80627.45,0.4,0.39234,0.00013,31.38267]
[1778594913680,36.44,80627.13,0.4,0.3923,0.00013,31.38153]
[1778594914092,36.44,80627.13,0.4,0.3923,0.00013,31.38153]
[1778594914444,36.44,80621.85,0.4,0.39161,0.00013,31.36417]
[1778594915334,36.44,80621.4,0.4,0.39155,0.00013,31.36269]
[1778594917134,36.44,80607.21,0.4,0.38972,0.00013,31.31566]
[1778594918367,36.44,80616.11,0.4,0.39087,0.00013,31.34522]
[1778594919383,36.44,80616.11,0.4,0.39087,0.00013,31.34522]
[1778594920885,36.44,80615.07,0.4,0.39073,0.00013,31.34171]
[1778594921038,36.44,80615.07,0.4,0.39073,0.00013,31.34171]
[1778594921148,36.44,80615.07,0.4,0.39073,0.00013,31.34171]
[1778594922478,36.44,80618.82,0.4,0.39122,0.00013,31.35407]
[1778594922980,36.44,80618.82,0.4,0.39122,0.00013,31.35407]
[1778594923076,36.43,80609.05,0.4,0.38995,0.00013,31.32162]
[1778594923749,36.43,80609.05,0.4,0.38995,0.00013,31.32162]
[1778594923754,36.43,80609.05,0.4,0.38995,0.00013,31.32162]
[1778594923812,36.43,80609.05,0.4,0.38995,0.00013,31.32162]
[1778594923914,36.43,80609.05,0.4,0.38995,0.00013,31.32162]
[1778594923977,36.43,80609.05,0.4,0.38995,0.00013,31.32162]
[1778594924060,36.43,80609.05,0.4,0.38995,0.00013,31.32162]
[1778594924135,36.43,80609.05,0.4,0.38995,0.00013,31.32162]
[1778594924265,36.43,80609.05,0.4,0.38995,0.00013,31.32162]
[1778594924560,36.43,80605.97,0.4,0.38955,0.00013,31.31132]
[1778594924709,36.43,80605.97,0.4,0.38955,0.00013,31.31132]
[1778594924829,36.43,80605.97,0.4,0.38955,0.00013,31.31132]
[1778594924922,36.43,80605.97,0.4,0.38955,0.00013,31.31132]
[1778594925008,36.43,80605.97,0.4,0.38955,0.00013,31.31132]
[1778594925105,36.43,80605.97,0.4,0.38955,0.00013,31.31132]
[1778594925303,36.43,80605.97,0.4,0.38955,0.00013,31.31132]
[1778594925253,36.44,80565.73,0.4,0.38438,0.00013,31.17434]
[1778594925630,36.44,80565.73,0.4,0.38438,0.00013,31.17434]
[1778594925642,36.44,80565.73,0.4,0.38438,0.00013,31.17434]
[1778594925721,36.44,80565.73,0.4,0.38438,0.00013,31.17434]
[1778594925769,36.44,80565.73,0.4,0.38438,0.00013,31.17434]
[1778594926222,36.44,80565.73,0.4,0.38438,0.00013,31.17434]
[1778594925994,36.44,80526.58,0.4,0.37935,0.00013,31.03607]
[1778594926810,36.44,80526.58,0.4,0.37935,0.00013,31.03607]
[1778594927150,36.43,80526.54,0.4,0.37934,0.00013,31.03577]
[1778594928425,36.43,80528.73,0.4,0.37962,0.00013,31.04356]
[1778594928469,36.43,80528.73,0.4,0.37962,0.00013,31.04356]
[1778594929092,36.43,80528.73,0.4,0.37962,0.00013,31.04356]
[1778594929606,36.43,80526.93,0.4,0.37939,0.00013,31.03702]
[1778594931672,36.43,80523.68,0.4,0.37897,0.00013,31.02525]
[1778594935236,36.43,80525.67,0.4,0.37921,0.00013,31.0322]
[1778594937171,36.43,80522.31,0.4,0.37878,0.00013,31.01994]
[1778594938015,36.43,80527.0,0.4,0.37937,0.00013,31.03669]
[1778594938246,36.43,80527.0,0.4,0.37937,0.00013,31.03669]
[1778594938513,36.42,80539.78,0.4,0.38101,0.00013,31.08228]
[1778594943548,36.42,80547.99,0.4,0.38204,0.00013,31.11078]
[1778594944364,36.42,80547.99,0.4,0.38204,0.00013,31.11078]
[1778594944386,36.42,80547.99,0.4,0.38204,0.00013,31.11078]
[1778594944525,36.42,80547.99,0.4,0.38204,0.00013,31.11078]
[1778594945012,36.42,80547.99,0.4,0.38204,0.00013,31.11078]
[1778594947162,36.41,80553.43,0.4,0.38272,0.00013,31.12956]
[1778594947234,36.41,80552.6,0.4,0.38261,0.00013,31.12651]
[1778594951676,36.41,80558.93,0.4,0.38341,0.00013,31.14832]
[1778594956728,36.4,80562.39,0.4,0.38382,0.00013,31.15974]
[1778594960498,36.39,80562.44,0.4,0.38381,0.00013,31.15938]
[1778594960534,36.39,80562.44,0.4,0.38381,0.00013,31.15938]
[1778594963823,36.39,80571.9,0.4,0.38501,0.00013,31.19198]
[1778594963936,36.39,80571.9,0.4,0.38501,0.00013,31.19198]
[1778594963973,36.39,80571.9,0.4,0.38501,0.00013,31.19198]
[1778594965190,36.39,80572.66,0.4,0.38511,0.00013,31.19449]
[1778594966802,36.39,80577.75,0.4,0.38576,0.00013,31.21197]
[1778594971628,36.38,80577.22,0.4,0.38566,0.00013,31.20659]
[1778594972243,36.38,80577.22,0.4,0.38566,0.00013,31.20659]
[1778594972979,36.38,80580.52,0.4,0.38609,0.00013,31.21788]
[1778594973751,36.38,80575.93,0.4,0.38549,0.00013,31.20202]
[1778594975086,36.38,80576.62,0.4,0.38558,0.00013,31.20435]
[1778594978968,36.38,80577.67,0.4,0.38571,0.00013,31.2078]
[1778594980224,36.38,80576.73,0.4,0.38558,0.00013,31.20447]
[1778594980466,36.38,80577.27,0.4,0.38565,0.00013,31.20626]
[1778594982489,36.38,80580.12,0.4,0.38601,0.00013,31.21601]
[1778594983810,36.38,80578.99,0.4,0.38587,0.00013,31.21207]
[1778594983875,36.38,80578.99,0.4,0.38587,0.00013,31.21207]
[1778594983932,36.38,80578.99,0.4,0.38587,0.00013,31.21207]
[1778594984102,36.38,80578.99,0.4,0.38587,0.00013,31.21207]
[1778594984423,36.37,80585.08,0.4,0.38664,0.00013,31.23281]
[1778594984730,36.37,80585.08,0.4,0.38664,0.00013,31.23281]
[1778594985080,36.37,80585.08,0.4,0.38664,0.00013,31.23281]
[1778594985180,36.37,80603.0,0.4,0.38895,0.00013,31.29349]
[1778594985561,36.37,80603.0,0.4,0.38895,0.00013,31.29349]
[1778594987736,36.37,80604.83,0.4,0.38919,0.00013,31.29954]
[1778594988752,36.37,80603.49,0.4,0.38901,0.00013,31.29495]
[1778594989082,36.37,80603.49,0.4,0.38901,0.00013,31.29495]
[1778594989752,36.37,80602.0,0.4,0.38881,0.00013,31.28974]
[1778594991085,36.37,80602.85,0.4,0.38891,0.00013,31.29251]
[1778594991218,36.37,80602.85,0.4,0.38891,0.00013,31.29251]
[1778594992465,36.37,80595.17,0.4,0.38792,0.00013,31.26649]
[1778594993077,36.37,80595.17,0.4,0.38792,0.00013,31.26649]
[1778594993657,36.36,80594.44,0.4,0.38782,0.00013,31.26383]
[1778594994794,36.36,80599.5,0.4,0.38847,0.00013,31.28086]
[1778594999946,36.36,80601.26,0.4,0.38867,0.00013,31.28626]
[1778595001830,36.35,80601.82,0.4,0.38874,0.00013,31.28806]
[1778595001845,36.35,80601.82,0.4,0.38874,0.00013,31.28806]
[1778595001960,36.35,80603.1,0.4,0.3889,0.00013,31.29227]
[1778595003598,36.35,80609.04,0.4,0.38967,0.00013,31.31219]
[1778595006502,36.35,80608.94,0.4,0.38965,0.00013,31.31178]
[1778595012031,36.35,80610.06,0.4,0.38979,0.00013,31.31537]
[1778595012792,36.35,80610.06,0.4,0.38979,0.00013,31.31537]
[1778595014464,36.35,80611.48,0.4,0.38997,0.00013,31.32006]
[1778595016277,36.35,80611.66,0.4,0.38999,0.00013,31.32063]
[1778595017706,36.35,80608.7,0.4,0.38961,0.00013,31.31068]
[1778595018210,36.35,80608.7,0.4,0.38961,0.00013,31.31068]
[1778595023691,36.35,80607.61,0.4,0.38946,0.00013,31.30691]
[1778595023860,36.35,80607.61,0.4,0.38946,0.00013,31.30691]
[1778595023927,36.35,80607.61,0.4,0.38946,0.00013,31.30691]
[1778595024115,36.35,80606.2,0.4,0.38928,0.00013,31.30216]
[1778595029150,36.34,80600.09,0.4,0.38848,0.00013,31.28149]
[1778595029556,36.34,80600.09,0.4,0.38848,0.00013,31.28149]
[1778595030561,36.34,80594.98,0.4,0.38782,0.00013,31.2641]
[1778595036199,36.34,80593.24,0.4,0.38756,0.00013,31.25455]
[1778595037000,36.34,80593.24,0.4,0.38756,0.00013,31.25455]
[1778595040036,36.33,80589.48,0.4,0.38707,0.00013,31.24151]
[1778595040871,36.33,80589.42,0.4,0.38706,0.00013,31.24123]
[1778595042278,36.33,80594.56,0.4,0.38772,0.00013,31.25865]
[1778595042379,36.33,80596.06,0.4,0.38791,0.00013,31.26366]
[1778595042688,36.33,80596.06,0.4,0.38791,0.00013,31.26366]
[1778595042790,36.33,80596.06,0.4,0.38791,0.00013,31.26366]
[1778595043248,36.33,80596.2,0.4,0.38793,0.00013,31.26421]
[1778595046549,36.33,80594.44,0.4,0.38769,0.00013,31.25799]
[1778595052311,36.32,80590.66,0.4,0.38718,0.00013,31.24469]
[1778595057346,36.32,80590.05,0.4,0.38709,0.00013,31.24226]
[1778595057490,36.32,80590.05,0.4,0.38709,0.00013,31.24226]
[1778595057673,36.32,80590.05,0.4,0.38709,0.00013,31.24226]
[1778595058353,36.31,80576.78,0.4,0.38535,0.00013,31.19601]
[1778595063391,36.31,80576.58,0.4,0.38531,0.00013,31.1951]
[1778595063584,36.31,80576.58,0.4,0.38531,0.00013,31.1951]
[1778595063586,36.31,80576.58,0.4,0.38531,0.00013,31.1951]
[1778595065415,36.31,80576.88,0.4,0.38535,0.00013,31.19606]
[1778595065501,36.31,80576.66,0.4,0.38532,0.00013,31.19523]
[1778595066571,36.31,80583.22,0.4,0.38616,0.00013,31.21785]
[1778595068060,36.31,80584.4,0.4,0.38632,0.00013,31.22192]
[1778595068281,36.31,80584.4,0.4,0.38632,0.00013,31.22192]
[1778595068300,36.31,80584.4,0.4,0.38632,0.00013,31.22192]
[1778595068367,36.31,80584.4,0.4,0.38632,0.00013,31.22192]
[1778595068426,36.31,80589.8,0.4,0.38701,0.00013,31.24042]
[1778595068743,36.31,80589.8,0.4,0.38701,0.00013,31.24042]
[1778595068823,36.31,80589.8,0.4,0.38701,0.00013,31.24042]
[1778595069433,36.31,80592.2,0.4,0.38733,0.00013,31.24861]
[1778595070771,36.31,80593.4,0.4,0.38748,0.00013,31.25263]
[1778595071819,36.31,80594.77,0.4,0.38765,0.00013,31.25729]
[1778595074919,36.31,80601.09,0.4,0.38847,0.00013,31.27868]
[1778595074954,36.31,80601.09,0.4,0.38847,0.00013,31.27868]
[1778595074995,36.31,80601.09,0.4,0.38847,0.00013,31.27868]
[1778595075158,36.31,80601.09,0.4,0.38847,0.00013,31.27868]
[1778595075177,36.31,80601.17,0.4,0.38848,0.00013,31.27894]
[1778595076075,36.31,80601.17,0.4,0.38848,0.00013,31.27894]
[1778595078120,36.31,80610.81,0.4,0.38973,0.00013,31.31133]
[1778595080555,36.31,80613.0,0.4,0.39001,0.00013,31.31862]
[1778595082717,36.3,80612.08,0.4,0.38989,0.00013,31.31552]
[1778595082724,36.3,80612.08,0.4,0.38989,0.00013,31.31552]
[1778595082750,36.3,80612.08,0.4,0.38989,0.00013,31.31552]
[1778595083804,36.3,80610.96,0.4,0.38974,0.00013,31.31176]
[1778595085034,36.3,80607.73,0.4,0.38932,0.00013,31.30093]
[1778595086844,36.3,80607.41,0.4,0.38928,0.00013,31.29984]
[1778595087504,36.3,80605.84,0.4,0.38908,0.00013,31.29456]
[1778595087567,36.3,80605.84,0.4,0.38908,0.00013,31.29456]
[1778595087582,36.3,80605.84,0.4,0.38908,0.00013,31.29456]
[1778595087654,36.3,80605.84,0.4,0.38908,0.00013,31.29456]
[1778595087704,36.3,80605.84,0.4,0.38908,0.00013,31.29456]
[1778595087912,36.3,80605.84,0.4,0.38908,0.00013,31.29456]
[1778595087963,36.3,80605.84,0.4,0.38908,0.00013,31.29456]
[1778595088320,36.3,80605.84,0.4,0.38908,0.00013,31.29456]
[1778595088339,36.3,80603.72,0.4,0.3888,0.00013,31.28733]
[1778595088571,36.3,80583.97,0.4,0.38625,0.00013,31.22013]
[1778595090585,36.3,80583.03,0.4,0.38612,0.00013,31.21678]
[1778595094761,36.3,80588.73,0.4,0.38684,0.00013,31.23291]
[1778595094767,36.3,80588.73,0.4,0.38684,0.00013,31.23291]
[1778595101075,36.29,80591.51,0.4,0.38718,0.00013,31.24203]
[1778595101888,36.29,80589.28,0.4,0.38689,0.00013,31.23428]
[1778595104730,36.29,80594.79,0.4,0.38759,0.00013,31.25293]
[1778595105691,36.29,80586.01,0.4,0.38645,0.00013,31.22286]
[1778595106912,36.29,80586.01,0.4,0.38645,0.00013,31.22286]
[1778595107622,36.28,80586.33,0.4,0.38646,0.00013,31.22312]
[1778595107979,36.28,80586.33,0.4,0.38646,0.00013,31.22312]
[1778595107988,36.28,80586.33,0.4,0.38646,0.00013,31.22312]
[1778595113347,36.28,80581.82,0.4,0.38586,0.00013,31.20731]
[1778595114309,36.27,80581.19,0.4,0.38578,0.00013,31.20504]
[1778595114412,36.27,80581.19,0.4,0.38578,0.00013,31.20504]
[1778595116025,36.27,80588.94,0.4,0.38677,0.00013,31.23155]
[1778595116118,36.27,80593.29,0.4,0.38734,0.00013,31.24641]
[1778595116503,36.27,80593.29,0.4,0.38734,0.00013,31.24641]
[1778595116836,36.27,80593.29,0.4,0.38734,0.00013,31.24641]
[1778595120404,36.27,80598.39,0.4,0.388,0.00013,31.26374]
[1778595120405,36.27,80598.51,0.4,0.38801,0.00013,31.26419]
[1778595120701,36.27,80598.51,0.4,0.38801,0.00013,31.26419]
[1778595120743,36.27,80598.51,0.4,0.38801,0.00013,31.26419]
[1778595120964,36.27,80598.51,0.4,0.38801,0.00013,31.26419]
[1778595123807,36.27,80597.21,0.4,0.38784,0.00013,31.25963]
[1778595123820,36.27,80595.51,0.4,0.38762,0.00013,31.25377]
[1778595124531,36.27,80595.51,0.4,0.38762,0.00013,31.25377]
[1778595124827,36.27,80594.41,0.4,0.38747,0.00013,31.25005]
[1778595129862,36.27,80594.75,0.4,0.3875,0.00013,31.25084]
[1778595134514,36.26,80597.56,0.4,0.38786,0.00013,31.26017]
[1778595135373,36.26,80597.48,0.4,0.38784,0.00013,31.25982]
[1778595135476,36.26,80598.53,0.4,0.38798,0.00013,31.26332]
[1778595136458,36.26,80598.53,0.4,0.38798,0.00013,31.26332]
[1778595136911,36.26,80600.41,0.4,0.38822,0.00013,31.26972]
[1778595141977,36.26,80600.37,0.4,0.3882,0.00013,31.26933]
[1778595142284,36.26,80600.37,0.4,0.3882,0.00013,31.26933]
[1778595145247,36.25,80596.35,0.4,0.38767,0.00013,31.25535]
[1778595147181,36.25,80601.85,0.4,0.38838,0.00013,31.27387]
[1778595147282,36.25,80602.09,0.4,0.3884,0.00013,31.27451]
[1778595148012,36.25,80602.09,0.4,0.3884,0.00013,31.27451]
[1778595148211,36.25,80602.09,0.4,0.3884,0.00013,31.27451]
[1778595148235,36.25,80602.09,0.4,0.3884,0.00013,31.27451]
[1778595151158,36.25,80606.64,0.4,0.38899,0.00013,31.28989]
[1778595155670,36.25,80607.17,0.4,0.38905,0.00013,31.28851]
[1778595160216,36.25,80610.03,0.4,0.38942,0.00013,31.29814]
[1778595160498,36.25,80610.03,0.4,0.38942,0.00013,31.29814]
[1778595161142,36.25,80610.32,0.4,0.38945,0.00013,31.29911]
[1778595161440,36.25,80610.32,0.4,0.38945,0.00013,31.29911]
[1778595161675,36.25,80612.75,0.4,0.38977,0.00013,31.30726]
[1778595161763,36.25,80612.75,0.4,0.38977,0.00013,31.30726]
[1778595161782,36.25,80612.75,0.4,0.38977,0.00013,31.30726]
[1778595161916,36.25,80612.75,0.4,0.38977,0.00013,31.30726]
[1778595162080,36.25,80612.75,0.4,0.38977,0.00013,31.30726]
[1778595162215,36.25,80612.75,0.4,0.38977,0.00013,31.30726]
[1778595162261,36.25,80612.75,0.4,0.38977,0.00013,31.30726]
[1778595162307,36.25,80637.63,0.4,0.393,0.00013,31.3896]
[1778595163202,36.25,80637.63,0.4,0.393,0.00013,31.3896]
[1778595163219,36.25,80637.63,0.4,0.393,0.00013,31.3896]
[1778595163403,36.25,80637.63,0.4,0.393,0.00013,31.3896]
[1778595163505,36.25,80642.09,0.4,0.39358,0.00013,31.40418]
[1778595163929,36.25,80642.09,0.4,0.39358,0.00013,31.40418]
[1778595164243,36.25,80642.09,0.4,0.39358,0.00013,31.40418]
[1778595164414,36.25,80651.1,0.4,0.39475,0.00013,31.43341]
[1778595165742,36.25,80651.28,0.4,0.39478,0.00013,31.43399]
[1778595166302,36.25,80651.28,0.4,0.39478,0.00013,31.43399]
[1778595166307,36.25,80651.28,0.4,0.39478,0.00013,31.43399]
[1778595166914,36.25,80646.01,0.4,0.39409,0.00013,31.41695]
[1778595167126,36.25,80634.97,0.4,0.39266,0.00013,31.38096]
[1778595169994,36.25,80634.78,0.4,0.39264,0.00013,31.38043]
[1778595176189,36.25,80632.73,0.4,0.39237,0.00013,31.37382]
[1778595179829,36.25,80630.09,0.4,0.39203,0.00013,31.36517]
[1778595180218,36.25,80616.0,0.4,0.3902,0.00013,31.31844]
[1778595180855,36.25,80616.0,0.4,0.3902,0.00013,31.31844]
[1778595180914,36.25,80616.0,0.4,0.3902,0.00013,31.31844]
[1778595181225,36.25,80624.36,0.4,0.39129,0.00013,31.34623]
[1778595183239,36.25,80633.15,0.4,0.39243,0.00013,31.3752]
[1778595183758,36.25,80633.15,0.4,0.39243,0.00013,31.3752]
[1778595184419,36.25,80633.15,0.4,0.39243,0.00013,31.3752]
[1778595184866,36.25,80638.06,0.4,0.39307,0.00013,31.39129]
[1778595184970,36.25,80638.06,0.4,0.39307,0.00013,31.39129]
[1778595185182,36.25,80638.06,0.4,0.39307,0.00013,31.39129]
[1778595185417,36.25,80638.06,0.4,0.39307,0.00013,31.39129]
[1778595185432,36.25,80638.06,0.4,0.39307,0.00013,31.39129]
[1778595185793,36.25,80644.62,0.4,0.39392,0.00013,31.41268]
[1778595186015,36.25,80644.62,0.4,0.39392,0.00013,31.41268]
[1778595186433,36.25,80644.62,0.4,0.39392,0.00013,31.41268]
[1778595186489,36.25,80644.62,0.4,0.39392,0.00013,31.41268]
[1778595186550,36.25,80644.62,0.4,0.39392,0.00013,31.41268]
[1778595186556,36.25,80653.44,0.4,0.39507,0.00013,31.44111]
[1778595188277,36.25,80663.24,0.4,0.39633,0.00013,31.47232]
[1778595191384,36.25,80666.39,0.4,0.39673,0.00013,31.48215]
[1778595191852,36.25,80667.76,0.4,0.39691,0.00013,31.48642]
[1778595192306,36.25,80676.76,0.4,0.39808,0.00013,31.51475]
[1778595192770,36.25,80676.76,0.4,0.39808,0.00013,31.51475]
[1778595193476,36.25,80676.76,0.4,0.39808,0.00013,31.51475]
[1778595193488,36.25,80676.76,0.4,0.39808,0.00013,31.51475]
[1778595193565,36.24,80675.92,0.4,0.39796,0.00013,31.51201]
[1778595194224,36.24,80675.92,0.4,0.39796,0.00013,31.51201]
[1778595197261,36.24,80687.75,0.4,0.3995,0.00013,31.54886]
[1778595197271,36.24,80687.75,0.4,0.3995,0.00013,31.54886]
[1778595197341,36.24,80685.48,0.4,0.3992,0.00013,31.54176]
[1778595198360,36.24,80685.48,0.4,0.3992,0.00013,31.54176]
[1778595198906,36.24,80683.09,0.4,0.39889,0.00013,31.53429]
[1778595198923,36.24,80683.09,0.4,0.39889,0.00013,31.53429]
[1778595203422,36.24,80682.52,0.4,0.39881,0.00013,31.5324]
[1778595203424,36.24,80682.52,0.4,0.39881,0.00013,31.5324]
[1778595203494,36.24,80683.75,0.4,0.39897,0.00013,31.53621]
[1778595205085,36.24,80685.15,0.4,0.39915,0.00013,31.54054]
[1778595210432,36.24,80686.68,0.4,0.39934,0.00013,31.54507]
[1778595213059,36.23,80686.95,0.4,0.39936,0.00013,31.54269]
[1778595216823,36.23,80686.34,0.4,0.39927,0.00013,31.54065]
[1778595218985,36.23,80688.79,0.4,0.39959,0.00013,31.54819]
[1778595218999,36.23,80688.79,0.4,0.39959,0.00013,31.54819]
[1778595221535,36.23,80691.31,0.4,0.39992,0.00013,31.55592]
[1778595223215,36.23,80687.33,0.4,0.39939,0.00013,31.54349]
[1778595223289,36.23,80687.33,0.4,0.39939,0.00013,31.54349]
[1778595224351,36.23,80683.67,0.4,0.39891,0.00013,31.53206]
[1778595224402,36.23,80683.67,0.4,0.39891,0.00013,31.53206]
[1778595224532,36.23,80678.58,0.4,0.39825,0.00013,31.5161]
[1778595224753,36.23,80678.58,0.4,0.39825,0.00013,31.5161]
[1778595224867,36.23,80678.58,0.4,0.39825,0.00013,31.5161]
[1778595225247,36.23,80678.58,0.4,0.39825,0.00013,31.5161]
[1778595225326,36.23,80678.58,0.4,0.39825,0.00013,31.5161]
[1778595225375,36.23,80678.58,0.4,0.39825,0.00013,31.5161]
[1778595225539,36.23,80663.09,0.4,0.39622,0.00013,31.46699]
[1778595225712,36.23,80663.09,0.4,0.39622,0.00013,31.46699]
[1778595226573,36.23,80663.09,0.4,0.39622,0.00013,31.46699]
[1778595231578,36.23,80663.52,0.4,0.39628,0.00013,31.46828]
[1778595232282,36.22,80662.61,0.4,0.39615,0.00013,31.4653]
[1778595237623,36.22,80660.4,0.4,0.39584,0.00013,31.45776]
[1778595239049,36.22,80660.4,0.4,0.39584,0.00013,31.45776]
[1778595239537,36.22,80660.4,0.4,0.39584,0.00013,31.45776]
[1778595240062,36.22,80660.55,0.4,0.39586,0.00013,31.45817]
[1778595240789,36.21,80664.45,0.4,0.39636,0.00013,31.47054]
[1778595242152,36.21,80666.0,0.4,0.39656,0.00013,31.47539]
[1778595243306,36.21,80665.72,0.4,0.39652,0.00013,31.47441]
[1778595245464,36.21,80668.83,0.4,0.39692,0.00013,31.48412]
[1778595246378,36.21,80669.53,0.4,0.397,0.00013,31.48621]
[1778595246741,36.21,80671.28,0.4,0.39723,0.00013,31.4917]
[1778595247542,36.21,80671.28,0.4,0.39723,0.00013,31.4917]
[1778595252576,36.2,80678.62,0.4,0.39818,0.00013,31.51469]
[1778595252652,36.2,80678.05,0.4,0.3981,0.00013,31.51286]
[1778595252743,36.2,80678.05,0.4,0.3981,0.00013,31.51286]
[1778595252743,36.2,80678.05,0.4,0.3981,0.00013,31.51286]
[1778595252821,36.2,80678.05,0.4,0.3981,0.00013,31.51286]
[1778595252857,36.2,80678.05,0.4,0.3981,0.00013,31.51286]
[1778595253008,36.2,80678.05,0.4,0.3981,0.00013,31.51286]
[1778595253049,36.2,80678.05,0.4,0.3981,0.00013,31.51286]
[1778595253191,36.2,80681.63,0.4,0.39857,0.00013,31.52406]
[1778595254056,36.2,80681.63,0.4,0.39857,0.00013,31.52406]
[1778595254106,36.2,80701.73,0.4,0.40119,0.00013,31.58625]
[1778595254755,36.2,80701.73,0.4,0.40119,0.00013,31.58625]
[1778595255627,36.2,80701.73,0.4,0.40119,0.00013,31.58625]
[1778595254769,36.2,80692.04,0.4,0.39992,0.00013,31.5563]
[1778595257878,36.2,80691.96,0.4,0.3999,0.00013,31.55587]
[1778595258283,36.2,80691.96,0.4,0.3999,0.00013,31.55587]
[1778595258854,36.2,80694.41,0.4,0.40021,0.00013,31.56328]
[1778595260057,36.2,80695.97,0.4,0.40042,0.00013,31.56809]
[1778595260566,36.2,80695.97,0.4,0.40042,0.00013,31.56809]
[1778595260840,36.19,80696.31,0.4,0.40046,0.00013,31.56904]
[1778595266828,36.19,80694.52,0.4,0.40021,0.00013,31.56319]
[1778595269999,36.19,80690.87,0.4,0.39972,0.00013,31.55178]
[1778595270322,36.19,80690.87,0.4,0.39972,0.00013,31.55178]
[1778595270331,36.19,80690.87,0.4,0.39972,0.00013,31.55178]
[1778595270358,36.19,80690.95,0.4,0.39973,0.00013,31.55199]
[1778595272877,36.18,80688.49,0.4,0.3994,0.00013,31.54111]
[1778595272884,36.18,80691.92,0.4,0.39984,0.00013,31.55175]
[1778595274535,36.18,80691.92,0.4,0.39984,0.00013,31.55175]
[1778595274537,36.18,80691.92,0.4,0.39984,0.00013,31.55175]
[1778595279919,36.18,80692.83,0.4,0.39995,0.00013,31.5542]
[1778595280813,36.18,80692.83,0.4,0.39995,0.00013,31.5542]
[1778595281933,36.18,80701.91,0.4,0.40113,0.00013,31.5821]
[1778595285976,36.18,80701.51,0.4,0.40107,0.00013,31.58072]
[1778595286289,36.18,80701.51,0.4,0.40107,0.00013,31.58072]
[1778595286358,36.18,80701.51,0.4,0.40107,0.00013,31.58072]
[1778595286367,36.18,80701.51,0.4,0.40107,0.00013,31.58072]
[1778595286382,36.17,80699.06,0.4,0.40074,0.00013,31.57309]
[1778595289055,36.17,80693.07,0.4,0.39996,0.00013,31.5546]
[1778595289084,36.17,80693.07,0.4,0.39996,0.00013,31.5546]
[1778595289186,36.17,80691.84,0.4,0.3998,0.00013,31.55079]
[1778595295024,36.17,80692.11,0.4,0.39982,0.00013,31.55136]
[1778595295940,36.17,80692.11,0.4,0.39982,0.00013,31.55136]
[1778595301075,36.16,80693.3,0.4,0.39996,0.00013,31.55465]
[1778595306110,36.16,80697.64,0.4,0.40051,0.00013,31.56772]
[1778595311145,36.15,80693.27,0.4,0.39992,0.00013,31.55385]
[1778595316181,36.15,80698.07,0.4,0.40053,0.00013,31.56833]
[1778595321219,36.14,80694.92,0.4,0.4001,0.00013,31.5582]
[1778595327262,36.13,80691.31,0.4,0.39961,0.00013,31.54658]
[1778595332297,36.13,80692.41,0.4,0.39972,0.00013,31.54653]
[1778595333447,36.13,80692.41,0.4,0.39972,0.00013,31.54653]
[1778595333450,36.13,80692.41,0.4,0.39972,0.00013,31.54653]
[1778595333624,36.13,80692.41,0.4,0.39972,0.00013,31.54653]
[1778595333632,36.13,80691.98,0.4,0.39966,0.00013,31.54506]
[1778595333895,36.13,80691.98,0.4,0.39966,0.00013,31.54506]
[1778595334311,36.13,80679.03,0.4,0.39797,0.00013,31.50452]
[1778595335548,36.13,80679.03,0.4,0.39797,0.00013,31.50452]
[1778595335626,36.13,80679.03,0.4,0.39797,0.00013,31.50452]
[1778595336392,36.13,80675.41,0.4,0.39749,0.00013,31.49305]
[1778595340822,36.12,80671.64,0.4,0.39699,0.00013,31.48089]
[1778595342721,36.12,80673.76,0.4,0.39726,0.00013,31.48757]
[1778595343374,36.12,80688.06,0.4,0.39913,0.00013,31.53246]
[1778595348409,36.12,80691.45,0.4,0.39957,0.00013,31.54298]
[1778595349408,36.12,80691.45,0.4,0.39957,0.00013,31.54298]
[1778595349553,36.12,80691.45,0.4,0.39957,0.00013,31.54298]
[1778595349558,36.12,80691.67,0.4,0.3996,0.00013,31.54367]
[1778595350008,36.12,80691.67,0.4,0.3996,0.00013,31.54367]
[1778595350842,36.12,80698.08,0.4,0.40044,0.00013,31.56345]
[1778595351578,36.12,80698.08,0.4,0.40044,0.00013,31.56345]
[1778595352089,36.12,80700.52,0.4,0.40075,0.00013,31.57094]
[1778595352097,36.12,80700.52,0.4,0.40075,0.00013,31.57094]
[1778595352188,36.12,80700.52,0.4,0.40075,0.00013,31.57094]
[1778595352438,36.12,80704.92,0.4,0.40133,0.00013,31.58447]
[1778595353076,36.12,80704.92,0.4,0.40133,0.00013,31.58447]
[1778595353586,36.12,80704.92,0.4,0.40133,0.00013,31.58447]
[1778595355359,36.12,80710.15,0.4,0.40202,0.00013,31.6005]
[1778595359853,36.12,80710.74,0.4,0.4021,0.00013,31.60242]
[1778595360314,36.12,80710.74,0.4,0.4021,0.00013,31.60242]
[1778595360351,36.12,80710.74,0.4,0.4021,0.00013,31.60242]
[1778595360582,36.12,80710.74,0.4,0.4021,0.00013,31.60242]
[1778595361292,36.12,80716.1,0.4,0.40281,0.00013,31.61873]
[1778595361682,36.12,80716.1,0.4,0.40281,0.00013,31.61873]
[1778595362172,36.12,80720.56,0.4,0.40339,0.00013,31.63222]
[1778595362175,36.12,80720.56,0.4,0.40339,0.00013,31.63222]
[1778595362507,36.12,80720.85,0.4,0.40343,0.00013,31.63308]
[1778595362877,36.12,80720.85,0.4,0.40343,0.00013,31.63308]
[1778595363688,36.12,80720.85,0.4,0.40343,0.00013,31.63308]
[1778595364231,36.12,80721.64,0.4,0.40353,0.00013,31.63546]
[1778595365627,36.12,80720.28,0.4,0.40335,0.00013,31.63136]
[1778595367024,36.12,80720.1,0.4,0.40333,0.00013,31.63084]
[1778595367304,36.12,80720.1,0.4,0.40333,0.00013,31.63084]
[1778595367397,36.12,80720.1,0.4,0.40333,0.00013,31.63084]
[1778595367813,36.12,80717.23,0.4,0.40295,0.00013,31.62217]
[1778595367814,36.12,80717.23,0.4,0.40295,0.00013,31.62217]
[1778595368198,36.12,80717.23,0.4,0.40295,0.00013,31.62217]
[1778595368653,36.12,80717.23,0.4,0.40295,0.00013,31.62217]
[1778595368700,36.12,80717.23,0.4,0.40295,0.00013,31.62217]
[1778595370232,36.12,80721.28,0.4,0.40349,0.00013,31.63444]
[1778595370280,36.12,80721.28,0.4,0.40349,0.00013,31.63444]
[1778595370896,36.12,80724.98,0.4,0.40397,0.00013,31.6455]
[1778595370950,36.12,80724.98,0.4,0.40397,0.00013,31.6455]
[1778595371508,36.12,80724.98,0.4,0.40397,0.00013,31.6455]
[1778595371628,36.12,80724.98,0.4,0.40397,0.00013,31.6455]
[1778595371728,36.12,80730.04,0.4,0.40464,0.00013,31.66063]
[1778595372695,36.12,80730.04,0.4,0.40464,0.00013,31.66063]
[1778595376771,36.12,80728.15,0.4,0.40438,0.00013,31.65493]
[1778595377016,36.12,80728.15,0.4,0.40438,0.00013,31.65493]
[1778595377787,36.12,80721.83,0.4,0.40355,0.00013,31.63597]
[1778595379413,36.12,80720.72,0.4,0.40341,0.00013,31.63264]
[1778595379435,36.12,80720.72,0.4,0.40341,0.00013,31.63264]
[1778595379498,36.12,80720.72,0.4,0.40341,0.00013,31.63264]
[1778595379505,36.12,80720.72,0.4,0.40341,0.00013,31.63264]
[1778595379616,36.12,80720.72,0.4,0.40341,0.00013,31.63264]
[1778595379629,36.12,80716.32,0.4,0.40283,0.00013,31.61935]
[1778595379976,36.12,80716.32,0.4,0.40283,0.00013,31.61935]
[1778595380016,36.12,80716.32,0.4,0.40283,0.00013,31.61935]
[1778595382394,36.12,80714.49,0.4,0.40259,0.00013,31.61368]
[1778595384897,36.12,80715.64,0.4,0.40273,0.00013,31.61698]
[1778595385331,36.12,80715.64,0.4,0.40273,0.00013,31.61698]
[1778595385818,36.11,80715.3,0.4,0.40268,0.00013,31.61588]
[1778595386842,36.11,80709.64,0.4,0.40193,0.00013,31.59859]
[1778595387685,36.11,80696.87,0.4,0.40026,0.00013,31.55929]
[1778595388035,36.11,80696.87,0.4,0.40026,0.00013,31.55929]
[1778595388167,36.11,80696.87,0.4,0.40026,0.00013,31.55929]
[1778595388692,36.11,80688.86,0.4,0.39921,0.00013,31.53441]
[1778595388856,36.11,80688.86,0.4,0.39921,0.00013,31.53441]
[1778595388882,36.11,80688.86,0.4,0.39921,0.00013,31.53441]
[1778595389366,36.11,80688.86,0.4,0.39921,0.00013,31.53441]
[1778595391706,36.11,80685.27,0.4,0.39874,0.00013,31.52317]
[1778595391762,36.11,80685.27,0.4,0.39874,0.00013,31.52317]
[1778595394148,36.11,80682.4,0.4,0.39835,0.00013,31.51097]
[1778595394288,36.11,80682.4,0.4,0.39835,0.00013,31.51097]
[1778595395926,36.11,80675.69,0.4,0.39747,0.00013,31.48975]
[1778595396556,36.11,80675.69,0.4,0.39747,0.00013,31.48975]
[1778595396935,36.11,80680.58,0.4,0.39811,0.00013,31.50515]
[1778595397551,36.11,80680.58,0.4,0.39811,0.00013,31.50515]
[1778595402794,36.11,80666.58,0.4,0.39627,0.00013,31.46056]
[1778595404338,36.11,80666.58,0.4,0.39627,0.00013,31.46056]
[1778595405667,36.11,80664.87,0.4,0.39604,0.00013,31.45503]
[1778595407448,36.1,80675.32,0.4,0.3974,0.00013,31.48818]
[1778595409354,36.1,80671.88,0.4,0.39695,0.00013,31.47718]
[1778595409974,36.1,80670.0,0.4,0.3967,0.00013,31.47114]
[1778595415886,36.1,80674.09,0.4,0.39722,0.00013,31.48384]
[1778595420921,36.1,80676.29,0.4,0.3975,0.00013,31.49063]
[1778595423066,36.1,80675.91,0.4,0.39745,0.00013,31.48939]
[1778595423080,36.1,80675.91,0.4,0.39745,0.00013,31.48939]
[1778595423897,36.09,80675.36,0.4,0.39738,0.00013,31.48761]
[1778595423933,36.09,80675.36,0.4,0.39738,0.00013,31.48761]
[1778595425513,36.09,80670.72,0.4,0.39677,0.00013,31.47283]
[1778595425526,36.09,80658.4,0.4,0.39516,0.00013,31.43337]
[1778595426568,36.09,80658.4,0.4,0.39516,0.00013,31.43337]
[1778595426912,36.09,80657.95,0.4,0.3951,0.00013,31.43186]
[1778595428954,36.09,80661.03,0.4,0.3955,0.00013,31.44173]
[1778595429198,36.09,80661.03,0.4,0.3955,0.00013,31.44173]
[1778595429274,36.09,80661.03,0.4,0.3955,0.00013,31.44173]
[1778595431588,36.09,80653.68,0.4,0.39453,0.00013,31.41787]
[1778595432234,36.09,80646.55,0.4,0.3936,0.00013,31.39468]
[1778595432436,36.09,80636.35,0.4,0.39227,0.00013,31.36119]
[1778595436378,36.09,80633.59,0.4,0.39191,0.00013,31.35213]
[1778595437273,36.09,80630.98,0.4,0.39157,0.00013,31.3435]
[1778595440575,36.09,80625.79,0.4,0.39089,0.00013,31.32626]
[1778595440918,36.09,80625.71,0.4,0.39089,0.00013,31.32601]
[1778595440979,36.09,80625.71,0.4,0.39089,0.00013,31.32601]
[1778595441180,36.09,80625.71,0.4,0.39089,0.00013,31.32601]
[1778595441222,36.09,80623.15,0.4,0.39055,0.00013,31.31746]
[1778595442703,36.09,80623.15,0.4,0.39055,0.00013,31.31746]
[1778595448209,36.09,80618.92,0.4,0.38999,0.00013,31.30297]
[1778595448869,36.09,80619.0,0.4,0.38999,0.00013,31.30317]
[1778595449274,36.09,80619.0,0.4,0.38999,0.00013,31.30317]
[1778595451069,36.09,80625.28,0.4,0.39081,0.00013,31.3242]
[1778595451991,36.09,80626.07,0.4,0.3909,0.00013,31.32367]
[1778595452939,36.09,80633.12,0.4,0.39182,0.00013,31.3471]
[1778595453722,36.09,80633.12,0.4,0.39182,0.00013,31.3471]
[1778595454013,36.09,80636.36,0.4,0.39224,0.00013,31.35777]
[1778595454089,36.09,80636.36,0.4,0.39224,0.00013,31.35777]
[1778595454123,36.09,80636.36,0.4,0.39224,0.00013,31.35777]
[1778595454157,36.09,80636.36,0.4,0.39224,0.00013,31.35777]
[1778595454238,36.09,80641.52,0.4,0.39292,0.00013,31.37475]
[1778595459499,36.09,80637.65,0.4,0.39242,0.00013,31.36217]
[1778595464585,36.09,80629.39,0.4,0.39135,0.00013,31.33492]
[1778595469452,36.09,80628.19,0.4,0.39119,0.00013,31.33095]
[1778595470264,36.09,80637.05,0.4,0.39235,0.00013,31.36031]
[1778595471311,36.09,80637.05,0.4,0.39235,0.00013,31.36031]
[1778595472168,36.09,80638.42,0.4,0.39253,0.00013,31.36486]
[1778595472840,36.09,80638.42,0.4,0.39253,0.00013,31.36486]
[1778595475747,36.09,80638.33,0.4,0.39252,0.00013,31.36466]
[1778595477825,36.09,80637.36,0.4,0.3924,0.00013,31.36152]
[1778595482490,36.1,80638.18,0.4,0.39251,0.00013,31.36438]
[1778595482864,36.1,80638.18,0.4,0.39251,0.00013,31.36438]
[1778595483368,36.1,80638.17,0.4,0.39251,0.00013,31.36441]
[1778595483432,36.1,80638.17,0.4,0.39251,0.00013,31.36441]
[1778595483845,36.1,80638.17,0.4,0.39251,0.00013,31.36441]
[1778595483910,36.1,80644.17,0.4,0.39329,0.00013,31.38411]
[1778595484271,36.1,80644.17,0.4,0.39329,0.00013,31.38411]
[1778595484358,36.1,80644.17,0.4,0.39329,0.00013,31.38411]
[1778595484509,36.1,80663.67,0.4,0.39584,0.00013,31.44736]
[1778595485220,36.1,80663.67,0.4,0.39584,0.00013,31.44736]
[1778595485370,36.1,80672.25,0.4,0.39696,0.00013,31.47472]
[1778595485877,36.1,80672.25,0.4,0.39696,0.00013,31.47472]
[1778595485890,36.1,80672.25,0.4,0.39696,0.00013,31.47472]
[1778595486294,36.1,80672.25,0.4,0.39696,0.00013,31.47472]
[1778595488196,36.09,80676.65,0.4,0.39753,0.00013,31.48855]
[1778595490765,36.09,80674.32,0.4,0.39723,0.00013,31.48113]
[1778595491929,36.09,80664.46,0.4,0.39593,0.00013,31.44959]
[1778595501506,36.09,80669.26,0.4,0.39654,0.00013,31.46443]
[1778595507524,36.08,80671.41,0.4,0.3968,0.00013,31.47092]
[1778595509640,36.08,80670.42,0.4,0.39667,0.00013,31.46771]
[1778595515580,36.07,80665.94,0.4,0.39605,0.00013,31.44978]
[1778595518775,36.07,80665.75,0.4,0.39602,0.00013,31.44905]
[1778595518791,36.07,80665.75,0.4,0.39602,0.00013,31.44905]
[1778595518963,36.07,80664.92,0.4,0.39591,0.00013,31.44633]
[1778595520649,36.07,80661.82,0.4,0.3955,0.00013,31.43631]
[1778595523779,36.07,80664.27,0.4,0.39581,0.00013,31.44404]
[1778595525254,36.07,80664.97,0.4,0.3959,0.00013,31.44618]
[1778595530563,36.06,80668.98,0.4,0.39641,0.00013,31.45869]
[1778595532223,36.06,80667.44,0.4,0.3962,0.00013,31.45365]
[1778595533427,36.06,80666.45,0.4,0.39607,0.00013,31.45042]
[1778595534485,36.06,80667.43,0.4,0.3962,0.00013,31.4535]
[1778595535009,36.06,80673.0,0.4,0.39692,0.00013,31.47123]
[1778595540755,36.05,80681.08,0.4,0.39797,0.00013,31.49667]
[1778595545729,36.05,80678.7,0.4,0.39766,0.00013,31.48904]
[1778595545877,36.05,80678.7,0.4,0.39766,0.00013,31.48904]
[1778595545933,36.05,80678.7,0.4,0.39766,0.00013,31.48904]
[1778595546060,36.05,80680.0,0.4,0.39783,0.00013,31.49313]
[1778595546161,36.05,80680.0,0.4,0.39783,0.00013,31.49313]
[1778595546473,36.05,80680.0,0.4,0.39783,0.00013,31.49313]
[1778595546561,36.05,80680.0,0.4,0.39783,0.00013,31.49313]
[1778595546610,36.05,80680.0,0.4,0.39783,0.00013,31.49313]
[1778595546826,36.05,80680.0,0.4,0.39783,0.00013,31.49313]
[1778595546912,36.05,80680.0,0.4,0.39783,0.00013,31.49313]
[1778595546934,36.05,80680.0,0.4,0.39783,0.00013,31.49313]
[1778595546834,36.05,80696.99,0.4,0.40005,0.00013,31.54634]
[1778595546988,36.05,80696.99,0.4,0.40005,0.00013,31.54634]
[1778595547028,36.05,80696.99,0.4,0.40005,0.00013,31.54634]
[1778595547060,36.05,80696.99,0.4,0.40005,0.00013,31.54634]
[1778595547192,36.05,80696.99,0.4,0.40005,0.00013,31.54634]
[1778595547352,36.05,80696.99,0.4,0.40005,0.00013,31.54634]
[1778595547447,36.05,80696.99,0.4,0.40005,0.00013,31.54634]
[1778595547627,36.05,80696.99,0.4,0.40005,0.00013,31.54634]
[1778595547681,36.05,80696.99,0.4,0.40005,0.00013,31.54634]
[1778595547703,36.05,80696.99,0.4,0.40005,0.00013,31.54634]
[1778595547786,36.05,80696.99,0.4,0.40005,0.00013,31.54634]
[1778595547806,36.05,80715.21,0.4,0.40244,0.00013,31.60223]
[1778595548789,36.05,80715.21,0.4,0.40244,0.00013,31.60223]
[1778595548813,36.05,80716.47,0.4,0.4026,0.00013,31.60598]
[1778595551844,36.05,80716.94,0.4,0.40266,0.00013,31.60734]
[1778595551861,36.05,80716.94,0.4,0.40266,0.00013,31.60734]
[1778595551894,36.05,80716.94,0.4,0.40266,0.00013,31.60734]
[1778595551929,36.05,80716.94,0.4,0.40266,0.00013,31.60734]
[1778595551935,36.05,80716.62,0.4,0.40262,0.00013,31.60638]
[1778595552321,36.05,80716.62,0.4,0.40262,0.00013,31.60638]
[1778595552690,36.05,80716.62,0.4,0.40262,0.00013,31.60638]
[1778595552722,36.05,80716.62,0.4,0.40262,0.00013,31.60638]
[1778595552765,36.05,80716.62,0.4,0.40262,0.00013,31.60638]
[1778595552890,36.05,80716.62,0.4,0.40262,0.00013,31.60638]
[1778595552930,36.05,80745.91,0.4,0.40647,0.00013,31.69393]
[1778595553513,36.05,80745.91,0.4,0.40647,0.00013,31.69393]
[1778595553595,36.05,80745.91,0.4,0.40647,0.00013,31.69393]
[1778595553852,36.05,80750.59,0.4,0.40709,0.00013,31.70765]
[1778595558212,36.05,80751.14,0.4,0.40716,0.00013,31.70926]
[1778595563923,36.05,80744.38,0.4,0.40627,0.00013,31.68938]
[1778595568960,36.05,80744.81,0.4,0.40632,0.00013,31.69057]
[1778595573386,36.04,80747.21,0.4,0.40663,0.00013,31.69445]
[1778595575009,36.04,80755.22,0.4,0.40768,0.00013,31.71784]
[1778595580037,36.05,80751.34,0.4,0.40717,0.00013,31.70657]
[1778595585072,36.05,80757.39,0.4,0.40797,0.00013,31.7242]
[1778595589608,36.05,80757.88,0.4,0.40804,0.00013,31.72566]
[1778595592095,36.05,80753.16,0.4,0.40742,0.00013,31.71197]
[1778595592167,36.05,80753.16,0.4,0.40742,0.00013,31.71197]
[1778595593158,36.05,80752.51,0.4,0.40733,0.00013,31.71008]
[1778595593936,36.05,80762.14,0.4,0.4086,0.00013,31.73803]
[1778595596887,36.05,80766.42,0.4,0.40917,0.00013,31.75037]
[1778595597231,36.05,80766.14,0.4,0.40914,0.00013,31.74963]
[1778595597288,36.05,80766.14,0.4,0.40914,0.00013,31.74963]
[1778595597420,36.05,80766.14,0.4,0.40914,0.00013,31.74963]
[1778595597699,36.05,80766.14,0.4,0.40914,0.00013,31.74963]
[1778595598487,36.05,80781.06,0.4,0.4111,0.00013,31.79207]
[1778595603486,36.05,80781.75,0.4,0.4112,0.00013,31.79412]
[1778595604812,36.05,80781.58,0.4,0.41118,0.00013,31.79367]
[1778595605458,36.05,80785.49,0.4,0.41169,0.00013,31.80461]
[1778595611254,36.05,80782.29,0.4,0.41128,0.00013,31.7957]
[1778595613625,36.05,80782.43,0.4,0.4113,0.00013,31.79615]
[1778595613637,36.05,80782.43,0.4,0.4113,0.00013,31.79615]
[1778595613771,36.05,80782.43,0.4,0.4113,0.00013,31.79615]
[1778595614881,36.06,80768.05,0.4,0.40941,0.00013,31.75548]
[1778595616353,36.06,80764.08,0.4,0.40888,0.00013,31.74409]
[1778595616357,36.06,80764.08,0.4,0.40888,0.00013,31.74409]
[1778595617652,36.06,80761.22,0.4,0.40851,0.00013,31.73588]
[1778595617995,36.06,80761.22,0.4,0.40851,0.00013,31.73588]
[1778595623761,36.06,80769.28,0.4,0.40958,0.00013,31.7592]
[1778595624434,36.06,80769.75,0.4,0.40964,0.00013,31.76056]
[1778595630387,36.06,80767.75,0.4,0.40939,0.00013,31.75503]
[1778595633087,36.06,80767.78,0.4,0.40939,0.00013,31.75205]
[1778595633403,36.06,80767.78,0.4,0.40939,0.00013,31.75205]
[1778595634810,36.07,80771.03,0.4,0.40982,0.00013,31.76136]
[1778595634963,36.07,80771.03,0.4,0.40982,0.00013,31.76136]
[1778595637820,36.07,80766.61,0.4,0.40924,0.00013,31.74878]
[1778595640333,36.07,80766.7,0.4,0.40925,0.00013,31.74909]
[1778595643467,36.07,80763.15,0.4,0.40879,0.00013,31.73895]
[1778595643839,36.07,80763.15,0.4,0.40879,0.00013,31.73895]
[1778595645658,36.07,80761.0,0.4,0.4085,0.00013,31.73278]
[1778595651535,36.07,80758.97,0.4,0.40823,0.00013,31.72676]
[1778595656794,36.06,80759.69,0.4,0.40832,0.00013,31.72874]
[1778595658849,36.06,80757.98,0.4,0.40809,0.00013,31.72368]
[1778595661566,36.06,80758.17,0.4,0.40811,0.00013,31.72413]
[1778595661888,36.06,80758.17,0.4,0.40811,0.00013,31.72413]
[1778595662650,36.06,80768.27,0.4,0.40943,0.00013,31.75314]
[1778595664319,36.06,80769.69,0.4,0.40962,0.00013,31.75716]
[1778595664324,36.06,80769.69,0.4,0.40962,0.00013,31.75716]
[1778595665196,36.06,80770.86,0.4,0.40977,0.00013,31.76045]
[1778595669695,36.05,80768.21,0.4,0.40941,0.00013,31.75269]
[1778595669772,36.05,80768.21,0.4,0.40941,0.00013,31.75269]
[1778595671681,36.05,80779.46,0.4,0.41089,0.00013,31.78453]
[1778595673513,36.05,80779.89,0.4,0.41094,0.00013,31.78569]
[1778595673925,36.05,80779.89,0.4,0.41094,0.00013,31.78569]
[1778595674790,36.05,80782.18,0.4,0.41124,0.00013,31.79203]
[1778595674937,36.05,80782.18,0.4,0.41124,0.00013,31.79203]
[1778595675034,36.05,80782.18,0.4,0.41124,0.00013,31.79203]
[1778595675430,36.05,80784.82,0.4,0.41159,0.00013,31.79945]
[1778595675794,36.05,80784.82,0.4,0.41159,0.00013,31.79945]
[1778595675817,36.05,80762.5,0.4,0.40864,0.00013,31.7359]
[1778595677042,36.05,80762.5,0.4,0.40864,0.00013,31.7359]
[1778595677062,36.04,80757.25,0.4,0.40794,0.00013,31.72061]
[1778595677833,36.04,80757.25,0.4,0.40794,0.00013,31.72061]
[1778595677836,36.04,80771.78,0.4,0.40986,0.00013,31.7624]
[1778595678263,36.04,80771.78,0.4,0.40986,0.00013,31.7624]
[1778595679678,36.04,80771.02,0.4,0.40976,0.00013,31.7602]
[1778595679681,36.04,80771.02,0.4,0.40976,0.00013,31.7602]
[1778595682607,36.04,80773.87,0.4,0.41012,0.00013,31.76817]
[1778595682614,36.04,80773.87,0.4,0.41012,0.00013,31.76817]
[1778595684955,36.04,80780.66,0.4,0.41101,0.00013,31.78724]
[1778595690820,36.03,80777.92,0.4,0.41063,0.00013,31.77906]
[1778595692531,36.03,80775.19,0.4,0.41025,0.00013,31.76813]
[1778595693258,36.03,80772.63,0.4,0.40992,0.00013,31.76087]
[1778595693273,36.03,80772.63,0.4,0.40992,0.00013,31.76087]
[1778595693632,36.03,80772.63,0.4,0.40992,0.00013,31.76087]
[1778595695085,36.03,80771.63,0.4,0.40978,0.00013,31.75803]
[1778595696979,36.03,80776.57,0.4,0.41043,0.00013,31.77205]
[1778595697364,36.03,80782.8,0.4,0.41125,0.00013,31.78961]
[1778595702905,36.02,80786.52,0.4,0.41173,0.00013,31.79967]
[1778595705873,36.02,80786.9,0.4,0.41177,0.00013,31.8006]
[1778595705876,36.02,80786.9,0.4,0.41177,0.00013,31.8006]
[1778595705992,36.02,80786.9,0.4,0.41177,0.00013,31.8006]
[1778595706017,36.02,80786.9,0.4,0.41177,0.00013,31.8006]
[1778595706073,36.02,80796.05,0.4,0.41298,0.00013,31.82605]
[1778595708086,36.02,80802.17,0.4,0.41378,0.00013,31.84292]
[1778595718011,36.01,80805.35,0.4,0.41419,0.00013,31.8514]
[1778595723050,36.01,80805.69,0.4,0.41423,0.00013,31.85226]
[1778595723609,36.01,80805.69,0.4,0.41423,0.00013,31.85226]
[1778595723662,36.01,80805.69,0.4,0.41423,0.00013,31.85226]
[1778595723671,36.01,80805.69,0.4,0.41423,0.00013,31.85226]
[1778595723885,36.01,80805.69,0.4,0.41423,0.00013,31.85226]
[1778595723887,36.01,80805.69,0.4,0.41423,0.00013,31.85226]
[1778595724126,36.01,80805.69,0.4,0.41423,0.00013,31.85226]
[1778595724057,36.01,80812.07,0.4,0.41507,0.00013,31.86964]
[1778595724215,36.01,80812.07,0.4,0.41507,0.00013,31.86964]
[1778595724944,36.01,80812.07,0.4,0.41507,0.00013,31.86964]
[1778595725064,36.01,80823.23,0.4,0.41655,0.00013,31.89974]
[1778595725659,36.01,80823.23,0.4,0.41655,0.00013,31.89974]
[1778595725806,36.01,80823.23,0.4,0.41655,0.00013,31.89974]
[1778595726063,36.01,80823.23,0.4,0.41655,0.00013,31.89974]
[1778595726117,36.01,80823.23,0.4,0.41655,0.00013,31.89974]
[1778595726071,36.01,80827.52,0.4,0.41712,0.00013,31.91112]
[1778595726772,36.01,80827.52,0.4,0.41712,0.00013,31.91112]
[1778595728837,36.01,80827.42,0.4,0.41711,0.00013,31.9109]
[1778595728933,36.01,80827.42,0.4,0.41711,0.00013,31.9109]
[1778595729011,36.01,80827.42,0.4,0.41711,0.00013,31.9109]
[1778595729118,36.01,80827.42,0.4,0.41711,0.00013,31.9109]
[1778595729121,36.01,80822.32,0.4,0.41643,0.00013,31.8973]
[1778595730447,36.01,80815.76,0.4,0.41556,0.00013,31.87959]
[1778595730515,36.01,80815.76,0.4,0.41556,0.00013,31.87959]
[1778595731045,36.01,80815.76,0.4,0.41556,0.00013,31.87959]
[1778595731115,36.01,80813.66,0.4,0.41528,0.00013,31.87391]
[1778595733423,36.01,80813.44,0.4,0.41525,0.00013,31.87332]
[1778595735693,36.01,80813.29,0.4,0.41523,0.00013,31.87291]
[1778595738304,36.01,80810.29,0.4,0.41484,0.00013,31.86474]
[1778595738365,36.01,80810.29,0.4,0.41484,0.00013,31.86474]
[1778595739151,36.01,80810.43,0.4,0.41485,0.00013,31.86511]
[1778595741907,36.01,80810.7,0.4,0.41489,0.00013,31.86583]
[1778595743020,36.01,80810.57,0.4,0.41487,0.00013,31.86546]
[1778595743117,36.01,80809.12,0.4,0.41468,0.00013,31.86149]
[1778595749024,36.0,80810.91,0.4,0.4149,0.00013,31.86613]
[1778595749117,36.0,80810.84,0.4,0.41488,0.00013,31.86571]
[1778595758168,35.99,80808.34,0.4,0.41453,0.00013,31.85563]
[1778595762882,35.99,80808.58,0.4,0.41456,0.00013,31.85621]
[1778595762942,35.99,80808.58,0.4,0.41456,0.00013,31.85621]
[1778595763095,35.99,80808.58,0.4,0.41456,0.00013,31.85621]
[1778595763602,35.99,80808.46,0.4,0.41454,0.00013,31.85585]
[1778595763619,35.99,80808.46,0.4,0.41454,0.00013,31.85585]
[1778595763640,35.99,80808.46,0.4,0.41454,0.00013,31.85585]
[1778595763688,35.99,80796.19,0.4,0.41292,0.00013,31.82206]
[1778595766573,35.99,80792.63,0.4,0.41244,0.00013,31.81207]
[1778595767591,35.99,80792.4,0.4,0.41241,0.00013,31.81138]
[1778595771930,35.98,80786.95,0.4,0.41167,0.00013,31.79591]
[1778595772193,35.98,80786.95,0.4,0.41167,0.00013,31.7958]
[1778595772445,35.98,80786.95,0.4,0.41167,0.00013,31.7958]
[1778595772542,35.98,80796.11,0.4,0.41288,0.00013,31.82138]
[1778595775384,35.98,80799.98,0.4,0.41339,0.00013,31.83202]
[1778595775394,35.98,80799.98,0.4,0.41339,0.00013,31.83202]
[1778595775424,35.98,80799.98,0.4,0.41339,0.00013,31.83202]
[1778595781071,35.98,80803.2,0.4,0.41381,0.00013,31.84076]
[1778595784015,35.98,80800.14,0.4,0.4134,0.00013,31.83223]
[1778595784912,35.97,80798.34,0.4,0.41315,0.00013,31.82719]
[1778595784963,35.97,80798.34,0.4,0.41315,0.00013,31.82719]
[1778595784967,35.97,80798.34,0.4,0.41315,0.00013,31.82719]
[1778595790535,35.97,80793.65,0.4,0.41252,0.00013,31.81385]
[1778595795570,35.96,80792.0,0.4,0.41228,0.00013,31.80903]
[1778595800926,35.96,80790.67,0.4,0.4121,0.00013,31.80512]
[1778595801814,35.96,80790.67,0.4,0.41209,0.00013,31.80502]
[1778595801910,35.96,80790.67,0.4,0.41209,0.00013,31.80502]
[1778595806015,35.96,80794.68,0.4,0.41262,0.00013,31.8161]
[1778595810351,35.95,80789.05,0.4,0.41186,0.00013,31.80013]
[1778595810821,35.95,80789.05,0.4,0.41186,0.00013,31.80013]
[1778595819740,35.94,80782.11,0.4,0.4109,0.00013,31.77697]
[1778595824775,35.94,80781.6,0.4,0.41082,0.00013,31.77529]
[1778595829114,35.93,80785.04,0.4,0.41127,0.00013,31.78488]
[1778595829289,35.93,80784.84,0.4,0.41124,0.00013,31.78421]
[1778595829442,35.93,80784.84,0.4,0.41124,0.00013,31.78421]
[1778595830015,35.93,80784.84,0.4,0.41124,0.00013,31.78421]
[1778595830110,35.93,80801.31,0.4,0.41342,0.00013,31.83018]
[1778595832831,35.93,80807.22,0.4,0.4142,0.00013,31.84643]
[1778595837866,35.93,80806.68,0.4,0.41413,0.00013,31.84489]
[1778595842901,35.93,80806.32,0.4,0.41408,0.00013,31.84385]
[1778595843250,35.93,80806.32,0.4,0.41408,0.00013,31.84385]
[1778595845015,35.93,80806.28,0.4,0.41407,0.00013,31.84372]
[1778595845516,35.93,80799.14,0.4,0.41312,0.00013,31.82399]
[1778595849764,35.93,80792.41,0.4,0.41222,0.00013,31.80514]
[1778595851925,35.92,80796.7,0.4,0.41279,0.00013,31.81703]
[1778595855463,35.92,80794.32,0.4,0.41246,0.00013,31.81023]
[1778595855508,35.92,80794.32,0.4,0.41246,0.00013,31.81023]
[1778595862034,35.91,80787.69,0.4,0.41157,0.00013,31.79132]
[1778595862502,35.91,80787.69,0.4,0.41157,0.00013,31.79132]
[1778595862622,35.91,80787.69,0.4,0.41157,0.00013,31.79132]
[1778595863212,35.91,80787.69,0.4,0.41157,0.00013,31.79132]
[1778595863235,35.91,80787.69,0.4,0.41157,0.00013,31.79132]
[1778595863041,35.91,80773.2,0.4,0.40964,0.00013,31.75011]
[1778595864916,35.91,80777.6,0.4,0.41022,0.00013,31.76265]
[1778595864932,35.91,80777.6,0.4,0.41022,0.00013,31.76265]
[1778595870091,35.91,80776.1,0.4,0.41001,0.00013,31.75812]
[1778595871293,35.91,80775.68,0.4,0.40995,0.00013,31.75376]
[1778595871295,35.91,80775.68,0.4,0.40995,0.00013,31.75376]
[1778595876939,35.91,80773.63,0.4,0.40966,0.00013,31.74773]
[1778595878764,35.9,80778.58,0.4,0.41032,0.00013,31.76181]
[1778595879041,35.9,80778.58,0.4,0.41032,0.00013,31.76181]
[1778595884188,35.9,80776.92,0.4,0.41008,0.00013,31.75682]
[1778595889223,35.9,80777.86,0.4,0.4102,0.00013,31.75932]
[1778595894258,35.89,80778.07,0.4,0.41022,0.00013,31.75974]
[1778595899294,35.89,80779.34,0.4,0.41037,0.00013,31.76317]
[1778595899947,35.89,80779.34,0.4,0.41037,0.00013,31.76317]
[1778595905343,35.88,80783.0,0.4,0.41085,0.00013,31.77332]
[1778595909371,35.88,80795.91,0.4,0.41255,0.00013,31.80947]
[1778595911382,35.88,80801.81,0.4,0.41333,0.00013,31.82585]
[1778595911414,35.88,80801.81,0.4,0.41333,0.00013,31.82585]
[1778595911436,35.88,80801.81,0.4,0.41333,0.00013,31.82585]
[1778595911547,35.88,80801.81,0.4,0.41333,0.00013,31.82585]
[1778595911952,35.88,80801.81,0.4,0.41333,0.00013,31.82585]
[1778595911960,35.88,80801.81,0.4,0.41333,0.00013,31.82585]
[1778595912021,35.88,80801.81,0.4,0.41333,0.00013,31.82585]
[1778595912024,35.88,80803.64,0.4,0.41357,0.00013,31.83089]
[1778595912393,35.88,80811.89,0.4,0.41467,0.00013,31.85357]
[1778595914445,35.88,80814.44,0.4,0.41501,0.00013,31.86052]
[1778595914530,35.88,80814.21,0.4,0.41498,0.00013,31.85988]
[1778595920007,35.88,80811.48,0.4,0.41461,0.00013,31.85242]
[1778595920020,35.88,80812.0,0.4,0.41468,0.00013,31.85385]
[1778595924310,35.88,80817.57,0.4,0.41542,0.00013,31.86899]
[1778595927448,35.88,80819.37,0.4,0.41566,0.00013,31.87378]
[1778595927771,35.88,80818.27,0.4,0.41551,0.00013,31.87077]
[1778595931165,35.88,80814.51,0.4,0.41501,0.00013,31.86057]
[1778595935015,35.88,80803.11,0.4,0.41348,0.00013,31.82611]
[1778595935017,35.88,80803.11,0.4,0.41348,0.00013,31.82611]
[1778595938016,35.87,80806.09,0.4,0.41388,0.00013,31.83431]
[1778595938142,35.87,80806.09,0.4,0.41388,0.00013,31.83431]
[1778595938610,35.87,80804.1,0.4,0.41361,0.00013,31.82879]
[1778595938994,35.87,80804.1,0.4,0.41361,0.00013,31.82879]
[1778595939786,35.87,80799.86,0.4,0.41305,0.00013,31.81704]
[1778595940304,35.87,80799.86,0.4,0.41305,0.00013,31.81704]
[1778595939816,35.87,80779.73,0.4,0.41038,0.00013,31.76038]
[1778595940589,35.87,80775.61,0.4,0.40983,0.00013,31.74857]
[1778595945405,35.87,80776.42,0.4,0.40993,0.00013,31.75077]
[1778595945419,35.87,80776.42,0.4,0.40993,0.00013,31.75077]
[1778595946763,35.87,80779.27,0.4,0.4103,0.00013,31.75888]
[1778595947757,35.87,80781.83,0.4,0.41064,0.00013,31.76609]
[1778595952673,35.86,80795.29,0.4,0.41242,0.00013,31.80382]
[1778595956020,35.86,80797.29,0.4,0.41268,0.00013,31.8093]
[1778595959247,35.86,80800.77,0.4,0.41313,0.00013,31.81889]
[1778595961606,35.86,80805.04,0.4,0.4137,0.00013,31.83067]
[1778595961756,35.86,80805.04,0.4,0.4137,0.00013,31.83067]
[1778595967778,35.86,80801.81,0.4,0.41326,0.00013,31.82167]
[1778595971008,35.86,80800.14,0.4,0.41304,0.00013,31.817]
[1778595971516,35.86,80801.16,0.4,0.41318,0.00013,31.81981]
[1778595972017,35.86,80801.16,0.4,0.41318,0.00013,31.81981]
[1778595972369,35.86,80801.16,0.4,0.41318,0.00013,31.81981]
[1778595977848,35.86,80803.12,0.4,0.41343,0.00013,31.82518]
[1778595979710,35.86,80804.1,0.4,0.41356,0.00013,31.82789]
[1778595979999,35.86,80804.1,0.4,0.41356,0.00013,31.82789]
[1778595980020,35.86,80804.1,0.4,0.41356,0.00013,31.82789]
[1778595980345,35.86,80804.1,0.4,0.41356,0.00013,31.82789]
[1778595986015,35.86,80811.74,0.4,0.41458,0.00013,31.84896]
[1778595986587,35.86,80804.75,0.4,0.41365,0.00013,31.82974]
[1778595988202,35.86,80800.26,0.4,0.41305,0.00013,31.81729]
[1778595988207,35.86,80800.26,0.4,0.41305,0.00013,31.81729]
[1778595988225,35.86,80800.26,0.4,0.41305,0.00013,31.81729]
[1778595988259,35.86,80800.26,0.4,0.41305,0.00013,31.81729]
[1778595988587,35.86,80800.74,0.4,0.41312,0.00013,31.81861]
[1778595990939,35.85,80784.8,0.4,0.41099,0.00013,31.77371]
[1778595993475,35.85,80789.15,0.4,0.41155,0.00013,31.78278]
[1778595993576,35.85,80789.15,0.4,0.41155,0.00013,31.78278]
[1778595993907,35.85,80789.15,0.4,0.41155,0.00013,31.78278]
[1778595993912,35.85,80789.15,0.4,0.41155,0.00013,31.78278]
[1778595993961,35.85,80789.15,0.4,0.41155,0.00013,31.78278]
[1778595994072,35.85,80789.15,0.4,0.41155,0.00013,31.78278]
[1778595994090,35.85,80789.15,0.4,0.41155,0.00013,31.78278]
[1778595994324,35.85,80789.15,0.4,0.41155,0.00013,31.78278]
[1778595994392,35.85,80789.15,0.4,0.41155,0.00013,31.78278]
[1778595994327,35.85,80773.17,0.4,0.40943,0.00013,31.73723]
[1778595994611,35.85,80773.17,0.4,0.40943,0.00013,31.73723]
[1778595994945,35.85,80773.17,0.4,0.40943,0.00013,31.73723]
[1778595995097,35.85,80761.83,0.4,0.40792,0.00013,31.70435]
[1778595995473,35.85,80761.83,0.4,0.40792,0.00013,31.70435]
[1778595998354,35.85,80766.5,0.4,0.40854,0.00013,31.71788]
[1778595999131,35.85,80766.76,0.4,0.40857,0.00013,31.71862]
[1778595999240,35.85,80766.76,0.4,0.40857,0.00013,31.71862]
[1778595999516,35.85,80764.8,0.4,0.40831,0.00013,31.71289]
[1778596000283,35.85,80764.8,0.4,0.40831,0.00013,31.71289]
[1778596000595,35.85,80761.2,0.4,0.40783,0.00013,31.7024]
[1778596001012,35.85,80760.52,0.4,0.40774,0.00013,31.70041]
[1778596001447,35.85,80760.52,0.4,0.40774,0.00013,31.70041]
[1778596007201,35.84,80759.87,0.4,0.40764,0.00013,31.6983]
[1778596009964,35.84,80760.16,0.4,0.40768,0.00013,31.69902]
[1778596010280,35.84,80760.16,0.4,0.40768,0.00013,31.69902]
[1778596010681,35.84,80759.44,0.4,0.40758,0.00013,31.69683]
[1778596011031,35.84,80759.44,0.4,0.40758,0.00013,31.69683]
[1778596012240,35.84,80752.15,0.4,0.40661,0.00013,31.67538]
[1778596018131,35.84,80752.74,0.4,0.40667,0.00013,31.67691]
[1778596020524,35.83,80752.32,0.4,0.40662,0.00013,31.67561]
[1778596020970,35.83,80752.32,0.4,0.40662,0.00013,31.67561]
[1778596022069,35.83,80752.84,0.4,0.40668,0.00013,31.67711]
[1778596022078,35.83,80752.84,0.4,0.40668,0.00013,31.67711]
[1778596022399,35.83,80752.84,0.4,0.40668,0.00013,31.67711]
[1778596022159,35.83,80756.03,0.4,0.4071,0.00013,31.68647]
[1778596022476,35.83,80756.03,0.4,0.4071,0.00013,31.68647]
[1778596022968,35.83,80756.03,0.4,0.4071,0.00013,31.68647]
[1778596023166,35.83,80751.96,0.4,0.40656,0.00013,31.67444]
[1778596025102,35.83,80751.91,0.4,0.40655,0.00013,31.67426]
[1778596026030,35.83,80750.67,0.4,0.40639,0.00013,31.67057]
[1778596026968,35.83,80750.43,0.4,0.40635,0.00013,31.66983]
[1778596027633,35.83,80750.04,0.4,0.4063,0.00013,31.66864]
[1778596027958,35.83,80750.04,0.4,0.4063,0.00013,31.66864]
[1778596028328,35.83,80750.04,0.4,0.4063,0.00013,31.66864]
[1778596028429,35.83,80738.6,0.4,0.40478,0.00013,31.63454]
[1778596028528,35.83,80738.6,0.4,0.40478,0.00013,31.63454]
[1778596029208,35.83,80722.77,0.4,0.40268,0.00013,31.58659]
[1778596029961,35.83,80722.77,0.4,0.40268,0.00013,31.58659]
[1778596030762,35.83,80722.3,0.4,0.40262,0.00013,31.58513]
[1778596030794,35.83,80722.3,0.4,0.40262,0.00013,31.58513]
[1778596030932,35.83,80722.3,0.4,0.40262,0.00013,31.58513]
[1778596031229,35.83,80719.76,0.4,0.40228,0.00013,31.57731]
[1778596033215,35.83,80717.6,0.4,0.40199,0.00013,31.57063]
[1778596036141,35.82,80717.67,0.4,0.40199,0.00013,31.57065]
[1778596036264,35.82,80721.21,0.4,0.40246,0.00013,31.58144]
[1778596037471,35.82,80720.73,0.4,0.40239,0.00013,31.57995]
[1778596043292,35.82,80721.37,0.4,0.40247,0.00013,31.5818]
[1778596043388,35.82,80721.37,0.4,0.40247,0.00013,31.58178]
[1778596044084,35.82,80721.37,0.4,0.40247,0.00013,31.58178]
[1778596044199,35.82,80721.37,0.4,0.40247,0.00013,31.58178]
[1778596044320,35.82,80702.06,0.4,0.39992,0.00013,31.52202]
[1778596045091,35.82,80702.06,0.4,0.39992,0.00013,31.52202]
[1778596045774,35.81,80700.03,0.4,0.39961,0.00013,31.51494]
[1778596046557,35.8,80699.7,0.4,0.39954,0.00013,31.51323]
[1778596048770,35.78,80700.61,0.4,0.39959,0.00013,31.51476]
[1778596049030,35.78,80700.61,0.4,0.39959,0.00013,31.51476]
[1778596049097,35.78,80700.61,0.4,0.39959,0.00013,31.51476]
[1778596049432,35.78,80700.61,0.4,0.39959,0.00013,31.51476]
[1778596049460,35.78,80700.61,0.4,0.39959,0.00013,31.51476]
[1778596049355,35.77,80708.84,0.4,0.40065,0.00013,31.53982]
[1778596050159,35.77,80708.84,0.4,0.40065,0.00013,31.53982]
[1778596050362,35.77,80711.3,0.4,0.40098,0.00013,31.54746]
[1778596051532,35.77,80713.45,0.4,0.40125,0.00013,31.55098]
[1778596052376,35.77,80712.69,0.4,0.40115,0.00013,31.54854]
[1778596057398,35.76,80712.42,0.4,0.4011,0.00013,31.54738]
[1778596058315,35.76,80713.15,0.4,0.40119,0.00013,31.54956]
[1778596058323,35.76,80713.15,0.4,0.40119,0.00013,31.54956]
[1778596058418,35.76,80713.07,0.4,0.40117,0.00013,31.54923]
[1778596058538,35.76,80713.07,0.4,0.40117,0.00013,31.54923]
[1778596060350,35.76,80719.95,0.4,0.40209,0.00013,31.57045]
[1778596064010,35.76,80720.94,0.4,0.40221,0.00013,31.57343]
[1778596068515,35.76,80719.01,0.4,0.40195,0.00013,31.56742]
[1778596069495,35.75,80714.64,0.4,0.40137,0.00013,31.55385]
[1778596070990,35.75,80713.06,0.4,0.40116,0.00013,31.54887]
[1778596074857,35.75,80712.8,0.4,0.40111,0.00013,31.5479]
[1778596074882,35.75,80712.68,0.4,0.40109,0.00013,31.54736]
[1778596080329,35.75,80713.66,0.4,0.40122,0.00013,31.55038]
[1778596080430,35.75,80713.61,0.4,0.40121,0.00013,31.55022]
[1778596082047,35.75,80714.39,0.4,0.40132,0.00013,31.55264]
[1778596082063,35.75,80714.39,0.4,0.40132,0.00013,31.55264]
[1778596082142,35.75,80714.63,0.4,0.40134,0.00013,31.55332]
[1778596085483,35.75,80718.06,0.4,0.4018,0.00013,31.56386]
[1778596085648,35.75,80720.07,0.4,0.40206,0.00013,31.57003]
[1778596085741,35.75,80717.0,0.4,0.40165,0.00013,31.56056]
[1778596088912,35.74,80713.74,0.4,0.40122,0.00013,31.55038]
[1778596089505,35.74,80713.74,0.4,0.40122,0.00013,31.55038]
[1778596089554,35.74,80712.55,0.4,0.40106,0.00013,31.54663]
[1778596090016,35.74,80712.55,0.4,0.40106,0.00013,31.54663]
[1778596090152,35.74,80712.55,0.4,0.40106,0.00013,31.54663]
[1778596090184,35.74,80712.55,0.4,0.40106,0.00013,31.54663]
[1778596090359,35.74,80712.55,0.4,0.40106,0.00013,31.54663]
[1778596090650,35.75,80693.77,0.4,0.39858,0.00013,31.48795]
[1778596091658,35.75,80693.77,0.4,0.39858,0.00013,31.48795]
[1778596097699,35.76,80690.16,0.4,0.39813,0.00013,31.47724]
[1778596102735,35.75,80692.0,0.4,0.39837,0.00013,31.48284]
[1778596107770,35.75,80699.53,0.4,0.39935,0.00013,31.50636]
[1778596112805,35.74,80690.92,0.4,0.39819,0.00013,31.4757]
[1778596115123,35.74,80690.61,0.4,0.39814,0.00013,31.47467]
[1778596115496,35.74,80690.61,0.4,0.39814,0.00013,31.47467]
[1778596115585,35.74,80690.61,0.4,0.39814,0.00013,31.47467]
[1778596115667,35.74,80690.29,0.4,0.39808,0.00013,31.47314]
[1778596116305,35.74,80690.29,0.4,0.39808,0.00013,31.47314]
[1778596116352,35.74,80690.29,0.4,0.39808,0.00013,31.47314]
[1778596116476,35.74,80674.66,0.4,0.39601,0.00013,31.42301]
[1778596116783,35.74,80674.66,0.4,0.39601,0.00013,31.42301]
[1778596116935,35.74,80674.66,0.4,0.39601,0.00013,31.42301]
[1778596117002,35.74,80674.66,0.4,0.39601,0.00013,31.42301]
[1778596117945,35.74,80668.74,0.4,0.39522,0.00013,31.4038]
[1778596118023,35.74,80657.26,0.4,0.39371,0.00013,31.36624]
[1778596118760,35.74,80657.26,0.4,0.39371,0.00013,31.36624]
[1778596119021,35.74,80657.26,0.4,0.39371,0.00013,31.36624]
[1778596119118,35.74,80657.26,0.4,0.39371,0.00013,31.36624]
[1778596119219,35.74,80657.26,0.4,0.39371,0.00013,31.36624]
[1778596119259,35.74,80657.26,0.4,0.39371,0.00013,31.36624]
[1778596119370,35.74,80657.26,0.4,0.39371,0.00013,31.36624]
[1778596119578,35.74,80657.26,0.4,0.39371,0.00013,31.36624]
[1778596119500,35.74,80656.71,0.4,0.39364,0.00013,31.36445]
[1778596119855,35.74,80644.1,0.4,0.39197,0.00013,31.32265]
[1778596122202,35.73,80635.54,0.4,0.39084,0.00013,31.29386]
[1778596124200,35.73,80635.91,0.4,0.39089,0.00013,31.29506]
[1778596124244,35.73,80635.91,0.4,0.39089,0.00013,31.29506]
[1778596124791,35.73,80634.93,0.4,0.39075,0.00013,31.29167]
[1778596126883,35.73,80622.31,0.4,0.38909,0.00013,31.24887]
[1778596136478,35.73,80624.97,0.4,0.38943,0.00013,31.25771]
[1778596136506,35.73,80625.34,0.4,0.38948,0.00013,31.25892]
[1778596137139,35.73,80625.34,0.4,0.38948,0.00013,31.25892]
[1778596137215,35.73,80625.34,0.4,0.38948,0.00013,31.25892]
[1778596137276,35.73,80615.25,0.4,0.38815,0.00013,31.22443]
[1778596138065,35.73,80615.25,0.4,0.38815,0.00013,31.22443]
[1778596138123,35.73,80615.25,0.4,0.38815,0.00013,31.22443]
[1778596138144,35.73,80604.12,0.4,0.38668,0.00013,31.18589]
[1778596140181,35.73,80603.82,0.4,0.38664,0.00013,31.18476]
[1778596140230,35.73,80603.82,0.4,0.38664,0.00013,31.18476]
[1778596140640,35.73,80603.82,0.4,0.38664,0.00013,31.18474]
[1778596140764,35.73,80603.82,0.4,0.38664,0.00013,31.18474]
[1778596140774,35.73,80603.82,0.4,0.38664,0.00013,31.18474]
[1778596140807,35.73,80603.82,0.4,0.38664,0.00013,31.18474]
[1778596140946,35.73,80603.82,0.4,0.38664,0.00013,31.18474]
[1778596141061,35.73,80603.82,0.4,0.38664,0.00013,31.18474]
[1778596141256,35.73,80587.75,0.4,0.38452,0.00013,31.12848]
[1778596141721,35.73,80587.75,0.4,0.38452,0.00013,31.12848]
[1778596142014,35.73,80573.94,0.4,0.38272,0.00013,31.0796]
[1778596142951,35.73,80573.94,0.4,0.38272,0.00013,31.0796]
[1778596143111,35.73,80573.94,0.4,0.38272,0.00013,31.0796]
[1778596143196,35.73,80573.94,0.4,0.38272,0.00013,31.0796]
[1778596143341,35.73,80573.94,0.4,0.38272,0.00013,31.0796]
[1778596143399,35.73,80573.94,0.4,0.38272,0.00013,31.0796]
[1778596143453,35.73,80573.94,0.4,0.38272,0.00013,31.0796]
[1778596144162,35.73,80573.63,0.4,0.38268,0.00013,31.07869]
[1778596144386,35.73,80573.63,0.4,0.38268,0.00013,31.07869]
[1778596144438,35.73,80573.63,0.4,0.38268,0.00013,31.07869]
[1778596144534,35.73,80564.51,0.4,0.38149,0.00013,31.04596]
[1778596145702,35.74,80559.19,0.4,0.38081,0.00013,31.02726]
[1778596145758,35.74,80559.19,0.4,0.38081,0.00013,31.02726]
[1778596145883,35.74,80559.19,0.4,0.38081,0.00013,31.02726]
[1778596145990,35.74,80559.19,0.4,0.38081,0.00013,31.02726]
[1778596146021,35.74,80559.19,0.4,0.38081,0.00013,31.02726]
[1778596146062,35.74,80559.19,0.4,0.38081,0.00013,31.02726]
[1778596146105,35.74,80559.19,0.4,0.38081,0.00013,31.02726]
[1778596146211,35.74,80578.54,0.4,0.38335,0.00013,31.09668]
[1778596146932,35.74,80578.54,0.4,0.38335,0.00013,31.09668]
[1778596147005,35.74,80578.54,0.4,0.38335,0.00013,31.09668]
[1778596147089,35.74,80578.54,0.4,0.38335,0.00013,31.09668]
[1778596147264,35.74,80578.54,0.4,0.38335,0.00013,31.09668]
[1778596147573,35.74,80578.54,0.4,0.38335,0.00013,31.09668]
[1778596147338,35.74,80593.88,0.4,0.38536,0.00013,31.15088]
[1778596148307,35.74,80593.88,0.4,0.38536,0.00013,31.15088]
[1778596150101,35.74,80582.85,0.4,0.38391,0.00013,31.1119]
[1778596151587,35.74,80582.85,0.4,0.38391,0.00013,31.1119]
[1778596153024,35.74,80584.87,0.4,0.38419,0.00013,31.11943]
[1778596154437,35.74,80586.37,0.4,0.38439,0.00013,31.12473]
[1778596155306,35.74,80592.92,0.4,0.38524,0.00013,31.14766]
[1778596155386,35.74,80599.1,0.4,0.38605,0.00013,31.16922]
[1778596155667,35.74,80599.1,0.4,0.38605,0.00013,31.16922]
[1778596155731,35.74,80599.1,0.4,0.38605,0.00013,31.16922]
[1778596156731,35.74,80602.3,0.4,0.38648,0.00013,31.18038]
[1778596156741,35.74,80602.3,0.4,0.38648,0.00013,31.18038]
[1778596156912,35.74,80602.3,0.4,0.38648,0.00013,31.18038]
[1778596157150,35.74,80618.86,0.4,0.38865,0.00013,31.23749]
[1778596157774,35.74,80618.86,0.4,0.38865,0.00013,31.23749]
[1778596160831,35.74,80624.45,0.4,0.38939,0.00013,31.25654]
[1778596162457,35.74,80624.09,0.4,0.38934,0.00013,31.25528]
[1778596162496,35.74,80624.09,0.4,0.38934,0.00013,31.25528]
[1778596164217,35.74,80629.6,0.4,0.39006,0.00013,31.2739]
[1778596165659,35.74,80631.89,0.4,0.39036,0.00013,31.28161]
[1778596166279,35.74,80632.35,0.4,0.39042,0.00013,31.28316]
[1778596168395,35.74,80641.34,0.4,0.39161,0.00013,31.31334]
[1778596169186,35.74,80641.34,0.4,0.3916,0.00013,31.31333]
[1778596170359,35.74,80639.1,0.4,0.39131,0.00013,31.30583]
[1778596173109,35.73,80639.23,0.4,0.39131,0.00013,31.30309]
[1778596173117,35.73,80639.23,0.4,0.39131,0.00013,31.30309]
[1778596173156,35.73,80639.23,0.4,0.39131,0.00013,31.30309]
[1778596174142,35.73,80631.7,0.4,0.39032,0.00013,31.27774]
[1778596174187,35.73,80631.7,0.4,0.39032,0.00013,31.27774]
[1778596176200,35.73,80634.32,0.4,0.39066,0.00013,31.28645]
[1778596176870,35.73,80640.14,0.4,0.39143,0.00013,31.306]
[1778596177028,35.73,80640.14,0.4,0.39143,0.00013,31.306]
[1778596177100,35.73,80640.14,0.4,0.39143,0.00013,31.306]
[1778596177298,35.73,80640.14,0.4,0.39143,0.00013,31.306]
[1778596177815,35.73,80642.56,0.4,0.39175,0.00013,31.31405]
[1778596179230,35.73,80642.33,0.4,0.39171,0.00013,31.31322]
[1778596179326,35.73,80642.33,0.4,0.39171,0.00013,31.31322]
[1778596180375,35.73,80643.71,0.4,0.39189,0.00013,31.31777]
[1778596183703,35.73,80645.98,0.4,0.39218,0.00013,31.32509]
[1778596185749,35.73,80647.0,0.4,0.39231,0.00013,31.32845]
[1778596185813,35.73,80647.0,0.4,0.39231,0.00013,31.32845]
[1778596186084,35.73,80647.0,0.4,0.39231,0.00013,31.32845]
[1778596187664,35.73,80640.05,0.4,0.3914,0.00013,31.30522]
[1778596187665,35.73,80640.05,0.4,0.3914,0.00013,31.30522]
[1778596189712,35.73,80639.27,0.4,0.39129,0.00013,31.3025]
[1778596189757,35.73,80639.27,0.4,0.39129,0.00013,31.3025]
[1778596190621,35.73,80639.27,0.4,0.39129,0.00013,31.3025]
[1778596190711,35.72,80636.59,0.4,0.39093,0.00013,31.29344]
[1778596196425,35.72,80635.55,0.4,0.39078,0.00013,31.28966]
[1778596200932,35.72,80629.61,0.4,0.38999,0.00013,31.26945]
[1778596201167,35.72,80629.61,0.4,0.38999,0.00013,31.26945]
[1778596202624,35.72,80623.84,0.4,0.38923,0.00013,31.24976]
[1778596203474,35.72,80632.17,0.4,0.39032,0.00013,31.27799]
[1778596204679,35.72,80632.17,0.4,0.39032,0.00013,31.27799]
[1778596205325,35.72,80633.44,0.4,0.39049,0.00013,31.28224]
[1778596205473,35.72,80633.44,0.4,0.39049,0.00013,31.28224]
[1778596205510,35.72,80633.44,0.4,0.39049,0.00013,31.28224]
[1778596205602,35.72,80641.99,0.4,0.39162,0.00013,31.31098]
[1778596205882,35.72,80641.99,0.4,0.39162,0.00013,31.31098]
[1778596206088,35.72,80641.99,0.4,0.39162,0.00013,31.31098]
[1778596206111,35.72,80641.99,0.4,0.39162,0.00013,31.31098]
[1778596206211,35.72,80641.99,0.4,0.39162,0.00013,31.31098]
[1778596206587,35.72,80641.99,0.4,0.39162,0.00013,31.31098]
[1778596207083,35.72,80648.41,0.4,0.39247,0.00013,31.33251]
[1778596207174,35.72,80648.41,0.4,0.39247,0.00013,31.33251]
[1778596208384,35.72,80652.63,0.4,0.39303,0.00013,31.34654]
[1778596209187,35.72,80653.8,0.4,0.39318,0.00013,31.35043]
[1778596210144,35.72,80659.45,0.4,0.39393,0.00013,31.36907]
[1778596210401,35.72,80659.45,0.4,0.39393,0.00013,31.36907]
[1778596210750,35.72,80654.17,0.4,0.39323,0.00013,31.35167]
[1778596211330,35.72,80654.17,0.4,0.39323,0.00013,31.35167]
[1778596211597,35.72,80654.17,0.4,0.39323,0.00013,31.35167]
[1778596211628,35.72,80654.17,0.4,0.39323,0.00013,31.35167]
[1778596211664,35.72,80654.17,0.4,0.39323,0.00013,31.35167]
[1778596211681,35.72,80650.29,0.4,0.39272,0.00013,31.33883]
[1778596211761,35.72,80650.29,0.4,0.39272,0.00013,31.33883]
[1778596212297,35.72,80650.29,0.4,0.39272,0.00013,31.33883]
[1778596212305,35.72,80650.29,0.4,0.39272,0.00013,31.33883]
[1778596212401,35.72,80650.29,0.4,0.39272,0.00013,31.33883]
[1778596215958,35.72,80646.76,0.4,0.39225,0.00013,31.32684]
[1778596215972,35.72,80646.76,0.4,0.39225,0.00013,31.32684]
[1778596218533,35.71,80646.28,0.4,0.39218,0.00013,31.32511]
[1778596218959,35.71,80645.41,0.4,0.39206,0.00013,31.32215]
[1778596221307,35.71,80648.28,0.4,0.39243,0.00013,31.33158]
[1778596223703,35.71,80638.31,0.4,0.39111,0.00013,31.29818]
[1778596229274,35.71,80644.04,0.4,0.39185,0.00013,31.31698]
[1778596230165,35.7,80649.68,0.4,0.39259,0.00013,31.33572]
[1778596231950,35.7,80652.52,0.4,0.39295,0.00013,31.3419]
[1778596232672,35.7,80652.52,0.4,0.39295,0.00013,31.3419]
[1778596233676,35.7,80653.13,0.4,0.39303,0.00013,31.34388]
[1778596234315,35.7,80651.21,0.4,0.39278,0.00013,31.33747]
[1778596234879,35.7,80655.75,0.4,0.39337,0.00013,31.35246]
[1778596235621,35.7,80655.75,0.4,0.39337,0.00013,31.35246]
[1778596235822,35.7,80658.07,0.4,0.39368,0.00013,31.36006]
[1778596236212,35.7,80658.07,0.4,0.39368,0.00013,31.36006]
[1778596236558,35.7,80658.07,0.4,0.39368,0.00013,31.36006]
[1778596236876,35.7,80650.37,0.4,0.39266,0.00013,31.33453]
[1778596238005,35.7,80649.99,0.4,0.39261,0.00013,31.33323]
[1778596238055,35.7,80649.99,0.4,0.39261,0.00013,31.33323]
[1778596238117,35.7,80649.99,0.4,0.39261,0.00013,31.33323]
[1778596238719,35.7,80641.54,0.4,0.39149,0.00013,31.30497]
[1778596242857,35.7,80639.4,0.4,0.3912,0.00013,31.29759]
[1778596243206,35.7,80639.4,0.4,0.3912,0.00013,31.29759]
[1778596243758,35.69,80625.79,0.4,0.38938,0.00013,31.25107]
[1778596243909,35.69,80625.79,0.4,0.38938,0.00013,31.25107]
[1778596244490,35.69,80625.79,0.4,0.38938,0.00013,31.25107]
[1778596246588,35.69,80625.57,0.4,0.38935,0.00013,31.2503]
[1778596250715,35.69,80626.36,0.4,0.38945,0.00013,31.25291]
[1778596252231,35.69,80622.13,0.4,0.38889,0.00013,31.23844]
[1778596252259,35.69,80622.13,0.4,0.38889,0.00013,31.23844]
[1778596252334,35.69,80617.88,0.4,0.38833,0.00013,31.22386]
[1778596253503,35.69,80617.88,0.4,0.38833,0.00013,31.22386]
[1778596253653,35.69,80617.88,0.4,0.38833,0.00013,31.22386]
[1778596253699,35.69,80606.44,0.4,0.38683,0.00013,31.1844]
[1778596254009,35.69,80606.44,0.4,0.38683,0.00013,31.1844]
[1778596254019,35.69,80606.44,0.4,0.38683,0.00013,31.1844]
[1778596254066,35.69,80606.44,0.4,0.38683,0.00013,31.1844]
[1778596254216,35.69,80606.44,0.4,0.38683,0.00013,31.1844]
[1778596254675,35.69,80606.44,0.4,0.38683,0.00013,31.1844]
[1778596254779,35.69,80597.27,0.4,0.38562,0.00013,31.15236]
[1778596255677,35.69,80597.27,0.4,0.38562,0.00013,31.15236]
[1778596256820,35.69,80592.81,0.4,0.38504,0.00013,31.13686]
[1778596258421,35.69,80593.24,0.4,0.3851,0.00013,31.13853]
[1778596258595,35.69,80593.24,0.4,0.3851,0.00013,31.13853]
[1778596258647,35.69,80593.24,0.4,0.3851,0.00013,31.13853]
[1778596258652,35.69,80593.24,0.4,0.3851,0.00013,31.13853]
[1778596258802,35.69,80592.85,0.4,0.38505,0.00013,31.13725]
[1778596259015,35.69,80592.85,0.4,0.38505,0.00013,31.13725]
[1778596259423,35.69,80592.85,0.4,0.38505,0.00013,31.13725]
[1778596260785,35.69,80596.15,0.4,0.38548,0.00013,31.1488]
[1778596261016,35.69,80597.71,0.4,0.38569,0.00013,31.1542]
[1778596262239,35.69,80595.5,0.4,0.38539,0.00013,31.14639]
[1778596262334,35.69,80586.09,0.4,0.38416,0.00013,31.11323]
[1778596263517,35.69,80586.09,0.4,0.38416,0.00013,31.11323]
[1778596263533,35.69,80577.64,0.4,0.38306,0.00013,31.08347]
[1778596264567,35.69,80577.64,0.4,0.38306,0.00013,31.08347]
[1778596264749,35.69,80577.64,0.4,0.38306,0.00013,31.08347]
[1778596264931,35.7,80577.56,0.4,0.38305,0.00013,31.0833]
[1778596265394,35.7,80577.56,0.4,0.38305,0.00013,31.0833]
[1778596265513,35.7,80577.56,0.4,0.38305,0.00013,31.0833]
[1778596265575,35.7,80577.56,0.4,0.38305,0.00013,31.0833]
[1778596266258,35.7,80569.93,0.4,0.38205,0.00013,31.05608]
[1778596266758,35.7,80569.93,0.4,0.38205,0.00013,31.05608]
[1778596266490,35.7,80561.25,0.4,0.38092,0.00013,31.02484]
[1778596267571,35.7,80561.25,0.4,0.38092,0.00013,31.02484]
[1778596267629,35.7,80561.25,0.4,0.38092,0.00013,31.02484]
[1778596268041,35.7,80556.62,0.4,0.38031,0.00013,31.00809]
[1778596268064,35.7,80556.62,0.4,0.38031,0.00013,31.00809]
[1778596268595,35.7,80553.76,0.4,0.37994,0.00013,30.99766]
[1778596269438,35.7,80553.76,0.4,0.37994,0.00013,30.99766]
[1778596270068,35.7,80550.79,0.4,0.37955,0.00013,30.98682]
[1778596270074,35.7,80550.79,0.4,0.37955,0.00013,30.98682]
[1778596270383,35.7,80550.79,0.4,0.37955,0.00013,30.98682]
[1778596270544,35.7,80550.79,0.4,0.37955,0.00013,30.98682]
[1778596270714,35.7,80541.42,0.4,0.37832,0.00013,30.95244]
[1778596272587,35.7,80535.42,0.4,0.37754,0.00013,30.93027]
[1778596272629,35.7,80535.42,0.4,0.37754,0.00013,30.93027]
[1778596273100,35.7,80531.11,0.4,0.37697,0.00013,30.91419]
[1778596273501,35.7,80531.11,0.4,0.37697,0.00013,30.91419]
[1778596274876,35.7,80533.02,0.4,0.37722,0.00013,30.92124]
[1778596276363,35.7,80532.55,0.4,0.37715,0.00013,30.91944]
[1778596277434,35.69,80529.19,0.4,0.37671,0.00013,30.90689]
[1778596278884,35.69,80518.81,0.4,0.37535,0.00013,30.86798]
[1778596279004,35.69,80510.14,0.4,0.37422,0.00013,30.83524]
[1778596279886,35.69,80510.14,0.4,0.37422,0.00013,30.83524]
[1778596280229,35.69,80510.14,0.4,0.37422,0.00013,30.83524]
[1778596280480,35.69,80510.14,0.4,0.37422,0.00013,30.83524]
[1778596280545,35.69,80510.14,0.4,0.37422,0.00013,30.83524]
[1778596280678,35.69,80510.14,0.4,0.37422,0.00013,30.83524]
[1778596280781,35.69,80510.14,0.4,0.37422,0.00013,30.83524]
[1778596280692,35.69,80499.83,0.4,0.37288,0.00013,30.79602]
[1778596281211,35.69,80499.83,0.4,0.37288,0.00013,30.79602]
[1778596281954,35.7,80493.28,0.4,0.37205,0.00013,30.77159]
[1778596282164,35.7,80493.28,0.4,0.37205,0.00013,30.77159]
[1778596282176,35.7,80493.28,0.4,0.37205,0.00013,30.77159]
[1778596282911,35.7,80491.65,0.4,0.37184,0.00013,30.7654]
[1778596282978,35.7,80491.65,0.4,0.37184,0.00013,30.7654]
[1778596283034,35.7,80491.65,0.4,0.37184,0.00013,30.7654]
[1778596283042,35.7,80491.65,0.4,0.37184,0.00013,30.7654]
[1778596283449,35.7,80491.65,0.4,0.37184,0.00013,30.7654]
[1778596284448,35.7,80491.7,0.4,0.37185,0.00013,30.76562]
[1778596284690,35.7,80491.7,0.4,0.37185,0.00013,30.76562]
[1778596285082,35.7,80492.15,0.4,0.37191,0.00013,30.76735]
[1778596285297,35.7,80492.15,0.4,0.37191,0.00013,30.76735]
[1778596285328,35.7,80492.15,0.4,0.37191,0.00013,30.76735]
[1778596285419,35.7,80467.78,0.4,0.36874,0.00013,30.67275]
[1778596286798,35.7,80467.78,0.4,0.36874,0.00013,30.67275]
[1778596286813,35.7,80465.98,0.4,0.3685,0.00013,30.66571]
[1778596288687,35.7,80467.21,0.4,0.36866,0.00013,30.67054]
[1778596288710,35.7,80467.21,0.4,0.36866,0.00013,30.67054]
[1778596289020,35.71,80470.8,0.4,0.36915,0.00013,30.68503]
[1778596290285,35.71,80476.62,0.4,0.3699,0.00013,30.70774]
[1778596290666,35.71,80476.62,0.4,0.3699,0.00013,30.70774]
[1778596290703,35.71,80483.52,0.4,0.3708,0.00013,30.73456]
[1778596290984,35.71,80483.52,0.4,0.3708,0.00013,30.73456]
[1778596291252,35.71,80483.52,0.4,0.3708,0.00013,30.73456]
[1778596291323,35.71,80495.7,0.4,0.37237,0.00013,30.77826]
[1778596295489,35.71,80507.41,0.4,0.3739,0.00013,30.82295]
[1778596299005,35.71,80505.12,0.4,0.3736,0.00013,30.81427]
[1778596299146,35.71,80505.12,0.4,0.3736,0.00013,30.81427]
[1778596301287,35.71,80509.18,0.4,0.37413,0.00013,30.82968]
[1778596301758,35.71,80509.18,0.4,0.37413,0.00013,30.82968]
[1778596301875,35.71,80515.69,0.4,0.37498,0.00013,30.85425]
[1778596302076,35.71,80515.69,0.4,0.37498,0.00013,30.85425]
[1778596302171,35.71,80528.31,0.4,0.37663,0.00013,30.90154]
[1778596303607,35.71,80528.31,0.4,0.37663,0.00013,30.90154]
[1778596303612,35.71,80528.31,0.4,0.37663,0.00013,30.90154]
[1778596303655,35.71,80528.31,0.4,0.37663,0.00013,30.90154]
[1778596303685,35.71,80528.31,0.4,0.37663,0.00013,30.90154]
[1778596303809,35.71,80528.31,0.4,0.37663,0.00013,30.90154]
[1778596303804,35.71,80529.75,0.4,0.37682,0.00013,30.90696]
[1778596303989,35.71,80529.75,0.4,0.37682,0.00013,30.90696]
[1778596304043,35.71,80529.75,0.4,0.37682,0.00013,30.90696]
[1778596304528,35.71,80529.75,0.4,0.37682,0.00013,30.90696]
[1778596304597,35.71,80552.05,0.4,0.37974,0.00013,30.98916]
[1778596305142,35.71,80552.05,0.4,0.37974,0.00013,30.98916]
[1778596305483,35.71,80552.05,0.4,0.37974,0.00013,30.98916]
[1778596306317,35.71,80549.91,0.4,0.37946,0.00013,30.98136]
[1778596306808,35.71,80549.91,0.4,0.37946,0.00013,30.98136]
[1778596306863,35.71,80546.51,0.4,0.37901,0.00013,30.96891]
[1778596307272,35.71,80546.51,0.4,0.37901,0.00013,30.96891]
[1778596307642,35.71,80546.51,0.4,0.37901,0.00013,30.96891]
[1778596308160,35.71,80552.05,0.4,0.37974,0.00013,30.98921]
[1778596310293,35.71,80556.77,0.4,0.38036,0.00013,31.0064]
[1778596310634,35.71,80556.77,0.4,0.38036,0.00013,31.0064]
[1778596313401,35.71,80548.07,0.4,0.37922,0.00013,30.9747]
[1778596313697,35.71,80548.07,0.4,0.37922,0.00013,30.9747]
[1778596313856,35.71,80547.55,0.4,0.37915,0.00013,30.97284]
[1778596315192,35.71,80543.0,0.4,0.37856,0.00013,30.95614]
[1778596316369,35.71,80538.08,0.4,0.37792,0.00013,30.93803]
[1778596318440,35.71,80539.49,0.4,0.3781,0.00013,30.94333]
[1778596320519,35.71,80538.67,0.4,0.378,0.00013,30.94038]
[1778596320533,35.71,80538.67,0.4,0.378,0.00013,30.94038]
[1778596320621,35.71,80538.67,0.4,0.378,0.00013,30.94038]
[1778596320763,35.71,80538.67,0.4,0.378,0.00013,30.94038]
[1778596320783,35.71,80538.67,0.4,0.378,0.00013,30.94038]
[1778596320827,35.71,80538.67,0.4,0.378,0.00013,30.94038]
[1778596320853,35.71,80536.7,0.4,0.37775,0.00013,30.93318]
[1778596321283,35.71,80536.7,0.4,0.37775,0.00013,30.93318]
[1778596321541,35.71,80536.7,0.4,0.37775,0.00013,30.93318]
[1778596321554,35.71,80536.7,0.4,0.37775,0.00013,30.93318]
[1778596321617,35.71,80536.7,0.4,0.37775,0.00013,30.93318]
[1778596321738,35.71,80536.7,0.4,0.37775,0.00013,30.93318]
[1778596321638,35.71,80510.89,0.4,0.37437,0.00013,30.83665]
[1778596322437,35.71,80510.89,0.4,0.37437,0.00013,30.83665]
[1778596322474,35.71,80510.89,0.4,0.37437,0.00013,30.83665]
[1778596322831,35.71,80497.33,0.4,0.3726,0.00013,30.78494]
[1778596322982,35.71,80497.33,0.4,0.3726,0.00013,30.78494]
[1778596323237,35.71,80497.33,0.4,0.3726,0.00013,30.78494]
[1778596323719,35.71,80497.33,0.4,0.3726,0.00013,30.78494]
[1778596323835,35.71,80496.61,0.4,0.3725,0.00013,30.78207]
[1778596324169,35.71,80496.61,0.4,0.3725,0.00013,30.78207]
[1778596324331,35.71,80494.14,0.4,0.37218,0.00013,30.7726]
[1778596325588,35.71,80494.14,0.4,0.37218,0.00013,30.7726]
[1778596325602,35.71,80494.14,0.4,0.37218,0.00013,30.7726]
[1778596327352,35.71,80509.18,0.4,0.37414,0.00013,30.82999]
[1778596328339,35.71,80509.18,0.4,0.37414,0.00013,30.82999]
[1778596328348,35.71,80509.18,0.4,0.37414,0.00013,30.82999]
[1778596330317,35.71,80518.68,0.4,0.37538,0.00013,30.86581]
[1778596332045,35.71,80514.49,0.4,0.37483,0.00013,30.84999]
[1778596332432,35.71,80514.49,0.4,0.37483,0.00013,30.84999]
[1778596332543,35.71,80514.49,0.4,0.37483,0.00013,30.84999]
[1778596332598,35.71,80514.49,0.4,0.37483,0.00013,30.84999]
[1778596332664,35.71,80514.49,0.4,0.37483,0.00013,30.84999]
[1778596332752,35.71,80514.49,0.4,0.37483,0.00013,30.84999]
[1778596332837,35.71,80527.29,0.4,0.3765,0.00013,30.89794]
[1778596333047,35.71,80527.29,0.4,0.3765,0.00013,30.89794]
[1778596333284,35.71,80527.29,0.4,0.3765,0.00013,30.89794]
[1778596333346,35.71,80527.29,0.4,0.3765,0.00013,30.89794]
[1778596333459,35.71,80527.29,0.4,0.3765,0.00013,30.89794]
[1778596333465,35.71,80527.29,0.4,0.3765,0.00013,30.89794]
[1778596333525,35.71,80527.29,0.4,0.3765,0.00013,30.89794]
[1778596333803,35.71,80527.29,0.4,0.3765,0.00013,30.89794]
[1778596333538,35.71,80538.4,0.4,0.37796,0.00013,30.93918]
[1778596334764,35.71,80538.4,0.4,0.37796,0.00013,30.93918]
[1778596334791,35.71,80538.4,0.4,0.37796,0.00013,30.93918]
[1778596334817,35.71,80534.9,0.4,0.3775,0.00013,30.92634]
[1778596334890,35.71,80534.9,0.4,0.3775,0.00013,30.92634]
[1778596334912,35.71,80534.9,0.4,0.3775,0.00013,30.92634]
[1778596335431,35.71,80534.9,0.4,0.3775,0.00013,30.92634]
[1778596335532,35.71,80534.9,0.4,0.3775,0.00013,30.92634]
[1778596335805,35.71,80534.9,0.4,0.3775,0.00013,30.92634]
[1778596335829,35.71,80546.65,0.4,0.37904,0.00013,30.96969]
[1778596336334,35.71,80546.65,0.4,0.37904,0.00013,30.96969]
[1778596336527,35.71,80546.65,0.4,0.37904,0.00013,30.96969]
[1778596337646,35.71,80546.18,0.4,0.37898,0.00013,30.96796]
[1778596340845,35.71,80537.47,0.4,0.37784,0.00013,30.93597]
[1778596340889,35.71,80537.47,0.4,0.37784,0.00013,30.93597]
[1778596341460,35.71,80536.11,0.4,0.37767,0.00013,30.93102]
[1778596346149,35.71,80536.65,0.4,0.37774,0.00013,30.93299]
[1778596347485,35.71,80536.38,0.4,0.3777,0.00013,30.93199]
[1778596349983,35.71,80539.04,0.4,0.37805,0.00013,30.94178]
[1778596350155,35.71,80539.04,0.4,0.37805,0.00013,30.94178]
[1778596350411,35.71,80539.04,0.4,0.37805,0.00013,30.94178]
[1778596351706,35.71,80533.32,0.4,0.3773,0.00013,30.92058]
[1778596352305,35.71,80538.46,0.4,0.37796,0.00013,30.93641]
[1778596352612,35.71,80538.46,0.4,0.37796,0.00013,30.93641]
[1778596353025,35.71,80537.79,0.4,0.37787,0.00013,30.93392]
[1778596353659,35.71,80537.79,0.4,0.37787,0.00013,30.93392]
[1778596353864,35.71,80537.79,0.4,0.37787,0.00013,30.93392]
[1778596354273,35.71,80535.63,0.4,0.37759,0.00013,30.92592]
[1778596356750,35.71,80534.43,0.4,0.37743,0.00013,30.92133]
[1778596357141,35.71,80534.58,0.4,0.37744,0.00013,30.92181]
[1778596357180,35.71,80534.58,0.4,0.37744,0.00013,30.92181]
[1778596357219,35.71,80534.58,0.4,0.37744,0.00013,30.92181]
[1778596357340,35.71,80534.58,0.4,0.37744,0.00013,30.92181]
[1778596357572,35.71,80523.99,0.4,0.37606,0.00013,30.88236]
[1778596360832,35.71,80518.6,0.4,0.37535,0.00013,30.86207]
[1778596364585,35.71,80515.97,0.4,0.375,0.00013,30.85204]
[1778596365346,35.71,80512.5,0.4,0.37455,0.00013,30.83892]
[1778596365531,35.71,80512.5,0.4,0.37455,0.00013,30.83892]
[1778596365535,35.71,80512.5,0.4,0.37455,0.00013,30.83892]
[1778596365629,35.71,80506.45,0.4,0.37376,0.00013,30.816]
[1778596366636,35.71,80493.79,0.4,0.37212,0.00013,30.76789]
[1778596368456,35.71,80493.67,0.4,0.3721,0.00013,30.7675]
[1778596368657,35.71,80493.67,0.4,0.3721,0.00013,30.7675]
[1778596368845,35.71,80483.84,0.4,0.37083,0.00013,30.72967]
[1778596369019,35.71,80483.84,0.4,0.37083,0.00013,30.72967]
[1778596369067,35.71,80483.84,0.4,0.37083,0.00013,30.72967]
[1778596370687,35.71,80477.53,0.4,0.37001,0.00013,30.70521]
[1778596371579,35.71,80475.43,0.4,0.36973,0.00013,30.69702]
[1778596371896,35.71,80475.43,0.4,0.36973,0.00013,30.69702]
[1778596371931,35.71,80479.38,0.4,0.37025,0.00013,30.71237]
[1778596372109,35.71,80479.38,0.4,0.37025,0.00013,30.71237]
[1778596374725,35.71,80484.65,0.4,0.37093,0.00013,30.73281]
[1778596375572,35.71,80483.52,0.4,0.37079,0.00013,30.72847]
[1778596377020,35.71,80480.62,0.4,0.37041,0.00013,30.71725]
[1778596378352,35.71,80476.55,0.4,0.36988,0.00013,30.70144]
[1778596378761,35.71,80476.55,0.4,0.36988,0.00013,30.70144]
[1778596379010,35.71,80475.54,0.4,0.36975,0.00013,30.69749]
[1778596379773,35.71,80475.54,0.4,0.36975,0.00013,30.69749]
[1778596380888,35.71,80480.47,0.4,0.37039,0.00013,30.71665]
[1778596381015,35.71,80481.61,0.4,0.37054,0.00013,30.72108]
[1778596381561,35.71,80481.61,0.4,0.37054,0.00013,30.72108]
[1778596381912,35.71,80481.61,0.4,0.37054,0.00013,30.72108]
[1778596383400,35.71,80478.29,0.4,0.3701,0.00013,30.70809]
[1778596383730,35.71,80478.29,0.4,0.3701,0.00013,30.70809]
[1778596383895,35.71,80478.29,0.4,0.3701,0.00013,30.70809]
[1778596384036,35.71,80480.56,0.4,0.3704,0.00013,30.7169]
[1778596384083,35.71,80480.56,0.4,0.3704,0.00013,30.7169]
[1778596384588,35.71,80480.56,0.4,0.3704,0.00013,30.7169]
[1778596384830,35.71,80480.56,0.4,0.3704,0.00013,30.7169]
[1778596384929,35.71,80489.43,0.4,0.37155,0.00013,30.75121]
[1778596385785,35.71,80489.43,0.4,0.37155,0.00013,30.75121]
[1778596385832,35.71,80489.43,0.4,0.37155,0.00013,30.75121]
[1778596386420,35.71,80489.73,0.4,0.37159,0.00013,30.75241]
[1778596390379,35.71,80480.69,0.4,0.3704,0.00013,30.71708]
[1778596391016,35.7,80478.91,0.4,0.37017,0.00013,30.71009]
[1778596393244,35.7,80473.9,0.4,0.36951,0.00013,30.69044]
[1778596393352,35.7,80473.9,0.4,0.36951,0.00013,30.69044]
[1778596393427,35.7,80473.9,0.4,0.36951,0.00013,30.69044]
[1778596393612,35.7,80473.9,0.4,0.36951,0.00013,30.69044]
[1778596393839,35.7,80473.9,0.4,0.36951,0.00013,30.69044]
[1778596393885,35.7,80465.09,0.4,0.36837,0.00013,30.65587]
[1778596397854,35.7,80455.31,0.4,0.36709,0.00013,30.61714]
[1778596398859,35.7,80455.31,0.4,0.36709,0.00013,30.61714]
[1778596398872,35.7,80455.31,0.4,0.36709,0.00013,30.61714]
[1778596399087,35.7,80452.16,0.4,0.36668,0.00013,30.60463]
[1778596399429,35.7,80452.16,0.4,0.36668,0.00013,30.60463]
[1778596399437,35.7,80452.16,0.4,0.36668,0.00013,30.60463]
[1778596399498,35.7,80452.16,0.4,0.36668,0.00013,30.60463]
[1778596399897,35.7,80442.78,0.4,0.36547,0.00013,30.56722]
[1778596400326,35.7,80442.78,0.4,0.36547,0.00013,30.56722]
[1778596400499,35.7,80442.78,0.4,0.36547,0.00013,30.56722]
[1778596400572,35.7,80442.78,0.4,0.36547,0.00013,30.56722]
[1778596400744,35.7,80442.78,0.4,0.36547,0.00013,30.56722]
[1778596400763,35.7,80442.78,0.4,0.36547,0.00013,30.56722]
[1778596400948,35.7,80437.45,0.4,0.36478,0.00013,30.54598]
[1778596401003,35.7,80437.45,0.4,0.36478,0.00013,30.54598]
[1778596401065,35.7,80437.45,0.4,0.36478,0.00013,30.54598]
[1778596401444,35.7,80437.45,0.4,0.36478,0.00013,30.54598]
[1778596401607,35.7,80437.45,0.4,0.36478,0.00013,30.54598]
[1778596401906,35.7,80425.47,0.4,0.36323,0.00013,30.49749]
[1778596402229,35.7,80425.47,0.4,0.36323,0.00013,30.49749]
[1778596402257,35.7,80425.47,0.4,0.36323,0.00013,30.49749]
[1778596402912,35.7,80432.51,0.4,0.36414,0.00013,30.52603]
[1778596403299,35.7,80432.51,0.4,0.36414,0.00013,30.52603]
[1778596403405,35.7,80432.51,0.4,0.36414,0.00013,30.52603]
[1778596403431,35.7,80432.51,0.4,0.36414,0.00013,30.52603]
[1778596404803,35.7,80431.48,0.4,0.36401,0.00013,30.52195]
[1778596404930,35.7,80431.76,0.4,0.36405,0.00013,30.52316]
[1778596405037,35.7,80431.76,0.4,0.36405,0.00013,30.52316]
[1778596405446,35.7,80431.76,0.4,0.36405,0.00013,30.52316]
[1778596405829,35.7,80431.76,0.4,0.36405,0.00013,30.52316]
[1778596406309,35.7,80423.31,0.4,0.36295,0.00013,30.48884]
[1778596406514,35.7,80423.31,0.4,0.36295,0.00013,30.48884]
[1778596406839,35.7,80423.31,0.4,0.36295,0.00013,30.48884]
[1778596408473,35.7,80430.75,0.4,0.36391,0.00013,30.51882]
[1778596408634,35.7,80430.75,0.4,0.36391,0.00013,30.51882]
[1778596409074,35.7,80425.33,0.4,0.3632,0.00013,30.49678]
[1778596409294,35.7,80425.33,0.4,0.3632,0.00013,30.49678]
[1778596410530,35.7,80425.26,0.4,0.36319,0.00013,30.49642]
[1778596410931,35.7,80425.26,0.4,0.36319,0.00013,30.49642]
[1778596411225,35.7,80423.23,0.4,0.36293,0.00013,30.4881]
[1778596411493,35.7,80423.23,0.4,0.36293,0.00013,30.4881]
[1778596411513,35.7,80423.23,0.4,0.36293,0.00013,30.4881]
[1778596411670,35.7,80423.23,0.4,0.36293,0.00013,30.4881]
[1778596412260,35.7,80416.81,0.4,0.36208,0.00013,30.45872]
[1778596412333,35.7,80416.81,0.4,0.36208,0.00013,30.45872]
[1778596412554,35.7,80416.81,0.4,0.36208,0.00013,30.45872]
[1778596412986,35.7,80407.53,0.4,0.36088,0.00013,30.42054]
[1778596413690,35.7,80407.53,0.4,0.36088,0.00013,30.42054]
[1778596413696,35.7,80407.53,0.4,0.36088,0.00013,30.42054]
[1778596414036,35.7,80407.53,0.4,0.36088,0.00013,30.42054]
[1778596414307,35.7,80415.49,0.4,0.36191,0.00013,30.45315]
[1778596414781,35.7,80415.49,0.4,0.36191,0.00013,30.45315]
[1778596414813,35.7,80415.49,0.4,0.36191,0.00013,30.45315]
[1778596415091,35.7,80416.44,0.4,0.36203,0.00013,30.45697]
[1778596415186,35.7,80416.44,0.4,0.36203,0.00013,30.45697]
[1778596415278,35.7,80416.44,0.4,0.36203,0.00013,30.45697]
[1778596415425,35.7,80416.44,0.4,0.36203,0.00013,30.45697]
[1778596415465,35.7,80416.44,0.4,0.36203,0.00013,30.45697]
[1778596415518,35.7,80416.44,0.4,0.36203,0.00013,30.45697]
[1778596415567,35.7,80416.44,0.4,0.36203,0.00013,30.45697]
[1778596416008,35.7,80425.89,0.4,0.36325,0.00013,30.49554]
[1778596416753,35.7,80425.89,0.4,0.36325,0.00013,30.49554]
[1778596417262,35.7,80431.17,0.4,0.36394,0.00013,30.51698]
[1778596417270,35.7,80431.17,0.4,0.36394,0.00013,30.51698]
[1778596417290,35.7,80431.17,0.4,0.36394,0.00013,30.51698]
[1778596417337,35.7,80431.17,0.4,0.36394,0.00013,30.51698]
[1778596417392,35.7,80431.17,0.4,0.36394,0.00013,30.51698]
[1778596417468,35.7,80431.17,0.4,0.36394,0.00013,30.51698]
[1778596417538,35.7,80431.17,0.4,0.36394,0.00013,30.51698]
[1778596418021,35.7,80443.64,0.4,0.36555,0.00013,30.56716]
[1778596418966,35.7,80443.64,0.4,0.36555,0.00013,30.56716]
[1778596424231,35.7,80448.28,0.4,0.36618,0.00013,30.5863]
[1778596425082,35.71,80448.46,0.4,0.36621,0.00013,30.58717]
[1778596427271,35.71,80436.51,0.4,0.36467,0.00013,30.53964]
[1778596427580,35.71,80436.51,0.4,0.36467,0.00013,30.53964]
[1778596427586,35.71,80436.51,0.4,0.36467,0.00013,30.53964]
[1778596427646,35.71,80436.51,0.4,0.36467,0.00013,30.53964]
[1778596428215,35.71,80438.79,0.4,0.36497,0.00013,30.5489]
[1778596428819,35.71,80460.8,0.4,0.36782,0.00013,30.63654]
[1778596430415,35.71,80460.7,0.4,0.36781,0.00013,30.63615]
[1778596430722,35.71,80460.7,0.4,0.36781,0.00013,30.63615]
[1778596430908,35.71,80460.7,0.4,0.36781,0.00013,30.63615]
[1778596431456,35.71,80459.79,0.4,0.3677,0.00013,30.63273]
[1778596431490,35.71,80443.25,0.4,0.36555,0.00013,30.56702]
[1778596435362,35.72,80443.38,0.4,0.36559,0.00013,30.56793]
[1778596435823,35.72,80443.38,0.4,0.36559,0.00013,30.56793]
[1778596435885,35.72,80443.38,0.4,0.36559,0.00013,30.56793]
[1778596436755,35.72,80443.55,0.4,0.36562,0.00013,30.56888]
[1778596438615,35.72,80443.06,0.4,0.36556,0.00013,30.56705]
[1778596440670,35.72,80443.92,0.4,0.36568,0.00013,30.57075]
[1778596440934,35.72,80443.92,0.4,0.36568,0.00013,30.57075]
[1778596441389,35.72,80445.61,0.4,0.36591,0.00013,30.57778]
[1778596441589,35.72,80445.61,0.4,0.36591,0.00013,30.57778]
[1778596441763,35.72,80445.61,0.4,0.36591,0.00013,30.57778]
[1778596441816,35.72,80439.75,0.4,0.36515,0.00013,30.55435]
[1778596442214,35.72,80439.75,0.4,0.36515,0.00013,30.55435]
[1778596442289,35.72,80439.75,0.4,0.36515,0.00013,30.55435]
[1778596442592,35.72,80439.75,0.4,0.36515,0.00013,30.55435]
[1778596442789,35.72,80439.75,0.4,0.36515,0.00013,30.55435]
[1778596442947,35.72,80439.75,0.4,0.36515,0.00013,30.55435]
[1778596443038,35.72,80439.75,0.4,0.36515,0.00013,30.55435]
[1778596443054,35.72,80425.95,0.4,0.36337,0.00013,30.49887]
[1778596443184,35.72,80425.95,0.4,0.36337,0.00013,30.49887]
[1778596443307,35.72,80425.95,0.4,0.36337,0.00013,30.49887]
[1778596443814,35.72,80403.16,0.4,0.36042,0.00013,30.40565]
[1778596444271,35.72,80403.16,0.4,0.36042,0.00013,30.40565]
[1778596444927,35.72,80397.75,0.4,0.35972,0.00013,30.38327]
[1778596447256,35.73,80405.71,0.4,0.36076,0.00013,30.41636]
[1778596447900,35.73,80405.71,0.4,0.36076,0.00013,30.41636]
[1778596448003,35.73,80405.71,0.4,0.36076,0.00013,30.41636]
[1778596448284,35.73,80405.69,0.4,0.36075,0.00013,30.41624]
[1778596448354,35.73,80405.69,0.4,0.36075,0.00013,30.41624]
[1778596448361,35.73,80405.69,0.4,0.36075,0.00013,30.41624]
[1778596448560,35.73,80405.69,0.4,0.36075,0.00013,30.41624]
[1778596448661,35.73,80411.34,0.4,0.36148,0.00013,30.43943]
[1778596449413,35.73,80411.34,0.4,0.36148,0.00013,30.43943]
[1778596449609,35.73,80411.34,0.4,0.36148,0.00013,30.43943]
[1778596449801,35.73,80411.34,0.4,0.36148,0.00013,30.43943]
[1778596449810,35.73,80422.04,0.4,0.36287,0.00013,30.48318]
[1778596450613,35.73,80422.04,0.4,0.36287,0.00013,30.48318]
[1778596450710,35.73,80431.12,0.4,0.36405,0.00013,30.52008]
[1778596452177,35.73,80429.77,0.4,0.36387,0.00013,30.51463]
[1778596452529,35.73,80429.77,0.4,0.36387,0.00013,30.51463]
[1778596452606,35.73,80429.77,0.4,0.36387,0.00013,30.51463]
[1778596452634,35.73,80429.77,0.4,0.36387,0.00013,30.51463]
[1778596452839,35.73,80429.77,0.4,0.36387,0.00013,30.51463]
[1778596452946,35.73,80429.77,0.4,0.36387,0.00013,30.51463]
[1778596453047,35.73,80431.06,0.4,0.36404,0.00013,30.51998]
[1778596453599,35.73,80431.06,0.4,0.36404,0.00013,30.51998]
[1778596454107,35.73,80422.51,0.4,0.36294,0.00013,30.48538]
[1778596454200,35.73,80422.51,0.4,0.36294,0.00013,30.48538]
[1778596454222,35.73,80422.51,0.4,0.36294,0.00013,30.48538]
[1778596454307,35.73,80422.51,0.4,0.36294,0.00013,30.48538]
[1778596454554,35.73,80422.51,0.4,0.36294,0.00013,30.48538]
[1778596454589,35.73,80422.51,0.4,0.36294,0.00013,30.48538]
[1778596455154,35.73,80417.9,0.4,0.36235,0.00013,30.46667]
[1778596455306,35.73,80407.52,0.4,0.361,0.00013,30.42412]
[1778596457607,35.73,80406.09,0.4,0.36083,0.00013,30.41846]
[1778596459469,35.73,80401.17,0.4,0.36019,0.00013,30.39816]
[1778596460486,35.73,80403.96,0.4,0.36055,0.00013,30.40963]
[1778596462579,35.73,80408.08,0.4,0.36108,0.00013,30.42656]
[1778596462741,35.73,80408.08,0.4,0.36108,0.00013,30.42656]
[1778596462767,35.73,80408.08,0.4,0.36108,0.00013,30.42656]
[1778596463566,35.73,80409.71,0.4,0.36129,0.00013,30.43319]
[1778596463629,35.73,80409.71,0.4,0.36129,0.00013,30.43319]
[1778596464931,35.73,80408.34,0.4,0.36111,0.00013,30.42757]
[1778596465030,35.73,80408.34,0.4,0.36111,0.00013,30.42757]
[1778596465500,35.73,80409.69,0.4,0.36128,0.00013,30.43301]
[1778596468823,35.73,80401.8,0.4,0.36026,0.00013,30.40049]
[1778596470137,35.73,80407.73,0.4,0.36103,0.00013,30.42496]
[1778596471313,35.73,80405.89,0.4,0.36079,0.00013,30.41735]
[1778596472739,35.73,80407.11,0.4,0.36093,0.00013,30.41909]
[1778596473179,35.73,80408.31,0.4,0.36108,0.00013,30.42392]
[1778596476503,35.73,80411.15,0.4,0.36145,0.00013,30.43546]
[1778596476568,35.73,80411.15,0.4,0.36145,0.00013,30.43546]
[1778596476614,35.73,80411.15,0.4,0.36145,0.00013,30.43546]
[1778596476615,35.73,80411.15,0.4,0.36145,0.00013,30.43546]
[1778596476787,35.73,80413.81,0.4,0.36179,0.00013,30.44629]
[1778596477640,35.73,80413.81,0.4,0.36179,0.00013,30.44629]
[1778596477684,35.72,80425.8,0.4,0.36334,0.00013,30.49508]
[1778596478753,35.72,80425.8,0.4,0.36334,0.00013,30.49508]
[1778596478825,35.72,80425.8,0.4,0.36334,0.00013,30.49508]
[1778596478904,35.72,80425.8,0.4,0.36334,0.00013,30.49508]
[1778596479718,35.73,80426.63,0.4,0.36345,0.00013,30.49855]
[1778596479806,35.73,80426.63,0.4,0.36345,0.00013,30.49855]
[1778596479819,35.73,80430.6,0.4,0.36396,0.00013,30.51464]
[1778596482060,35.73,80424.41,0.4,0.36316,0.00013,30.48959]
[1778596482267,35.73,80424.03,0.4,0.36311,0.00013,30.48805]
[1778596483321,35.73,80423.41,0.4,0.36303,0.00013,30.48553]
[1778596483745,35.73,80423.41,0.4,0.36303,0.00013,30.48553]
[1778596487867,35.73,80422.79,0.4,0.36295,0.00013,30.48303]
[1778596488720,35.73,80423.84,0.4,0.36309,0.00013,30.4873]
[1778596488758,35.73,80423.84,0.4,0.36309,0.00013,30.4873]
[1778596488781,35.73,80423.84,0.4,0.36309,0.00013,30.4873]
[1778596488800,35.73,80423.84,0.4,0.36309,0.00013,30.4873]
[1778596488917,35.73,80423.84,0.4,0.36309,0.00013,30.4873]
[1778596489020,35.73,80423.88,0.4,0.36309,0.00013,30.48746]
[1778596489434,35.73,80423.88,0.4,0.36309,0.00013,30.48746]
[1778596489577,35.73,80423.88,0.4,0.36309,0.00013,30.48746]
[1778596490083,35.73,80423.88,0.4,0.36309,0.00013,30.48746]
[1778596489678,35.73,80442.31,0.4,0.36548,0.00013,30.5617]
[1778596490573,35.73,80442.31,0.4,0.36548,0.00013,30.5617]
[1778596490639,35.73,80442.31,0.4,0.36548,0.00013,30.5617]
[1778596490665,35.73,80442.31,0.4,0.36548,0.00013,30.5617]
[1778596490984,35.73,80442.31,0.4,0.36548,0.00013,30.5617]
[1778596491082,35.73,80442.31,0.4,0.36548,0.00013,30.5617]
[1778596491558,35.73,80433.6,0.4,0.36436,0.00013,30.52701]
[1778596492185,35.73,80433.6,0.4,0.36436,0.00013,30.52701]
[1778596492448,35.73,80433.6,0.4,0.36436,0.00013,30.52701]
[1778596492496,35.73,80433.6,0.4,0.36436,0.00013,30.52701]
[1778596492596,35.73,80433.6,0.4,0.36436,0.00013,30.52701]
[1778596492657,35.73,80433.6,0.4,0.36436,0.00013,30.52701]
[1778596492725,35.73,80433.6,0.4,0.36436,0.00013,30.52701]
[1778596492946,35.73,80433.6,0.4,0.36436,0.00013,30.52701]
[1778596493029,35.73,80433.6,0.4,0.36436,0.00013,30.52701]
[1778596493126,35.73,80433.6,0.4,0.36436,0.00013,30.52701]
[1778596493040,35.73,80440.43,0.4,0.36524,0.00013,30.55439]
[1778596493354,35.73,80440.43,0.4,0.36524,0.00013,30.55439]
[1778596493432,35.73,80440.43,0.4,0.36524,0.00013,30.55439]
[1778596493455,35.73,80440.43,0.4,0.36524,0.00013,30.55439]
[1778596493517,35.73,80440.43,0.4,0.36524,0.00013,30.55439]
[1778596493759,35.73,80440.43,0.4,0.36524,0.00013,30.55439]
[1778596493768,35.73,80440.43,0.4,0.36524,0.00013,30.55439]
[1778596494115,35.73,80492.52,0.4,0.37201,0.00013,30.75873]
[1778596494416,35.73,80492.52,0.4,0.37201,0.00013,30.75873]
[1778596494776,35.73,80492.52,0.4,0.37201,0.00013,30.75873]
[1778596494954,35.73,80492.52,0.4,0.37201,0.00013,30.75873]
[1778596494998,35.73,80487.77,0.4,0.37139,0.00013,30.74042]
[1778596495300,35.73,80487.77,0.4,0.37139,0.00013,30.74042]
[1778596495563,35.73,80487.77,0.4,0.37139,0.00013,30.74042]
[1778596495691,35.73,80487.77,0.4,0.37139,0.00013,30.74042]
[1778596496114,35.73,80487.77,0.4,0.37139,0.00013,30.74042]
[1778596496168,35.73,80487.43,0.4,0.37134,0.00013,30.73901]
[1778596497050,35.73,80487.43,0.4,0.37134,0.00013,30.73901]
[1778596497075,35.73,80487.43,0.4,0.37134,0.00013,30.73901]
[1778596497605,35.73,80484.53,0.4,0.37096,0.00013,30.72781]
[1778596497607,35.73,80495.22,0.4,0.37235,0.00013,30.76898]
[1778596498493,35.73,80495.22,0.4,0.37235,0.00013,30.76898]
[1778596498514,35.73,80495.22,0.4,0.37235,0.00013,30.76898]
[1778596500708,35.73,80493.79,0.4,0.37217,0.00013,30.76366]
[1778596500717,35.73,80493.79,0.4,0.37217,0.00013,30.76366]
[1778596500778,35.73,80493.79,0.4,0.37217,0.00013,30.76366]
[1778596500792,35.73,80493.79,0.4,0.37217,0.00013,30.76366]
[1778596500865,35.73,80493.79,0.4,0.37217,0.00013,30.76366]
[1778596500993,35.73,80493.79,0.4,0.37217,0.00013,30.76366]
[1778596501097,35.73,80493.79,0.4,0.37217,0.00013,30.76366]
[1778596501131,35.73,80493.79,0.4,0.37217,0.00013,30.76366]
[1778596501133,35.73,80493.79,0.4,0.37217,0.00013,30.76366]
[1778596501198,35.73,80493.79,0.4,0.37217,0.00013,30.76366]
[1778596501087,35.73,80497.94,0.4,0.37272,0.00013,30.77962]
[1778596501359,35.73,80497.94,0.4,0.37272,0.00013,30.77962]
[1778596501539,35.73,80497.94,0.4,0.37272,0.00013,30.77962]
[1778596501654,35.73,80497.94,0.4,0.37272,0.00013,30.77962]
[1778596501749,35.73,80497.94,0.4,0.37272,0.00013,30.77962]
[1778596501898,35.73,80497.94,0.4,0.37272,0.00013,30.77962]
[1778596501953,35.73,80530.21,0.4,0.37692,0.00013,30.90118]
[1778596502357,35.73,80530.21,0.4,0.37692,0.00013,30.90118]
[1778596502366,35.73,80530.21,0.4,0.37692,0.00013,30.90118]
[1778596502446,35.73,80530.21,0.4,0.37692,0.00013,30.90118]
[1778596502645,35.73,80536.4,0.4,0.37774,0.00013,30.92418]
[1778596503388,35.73,80536.4,0.4,0.37774,0.00013,30.92418]
[1778596503390,35.73,80536.4,0.4,0.37774,0.00013,30.92418]
[1778596503517,35.73,80536.4,0.4,0.37774,0.00013,30.92418]
[1778596503659,35.73,80527.38,0.4,0.37656,0.00013,30.89074]
[1778596506025,35.73,80526.41,0.4,0.37643,0.00013,30.88704]
[1778596507513,35.73,80527.49,0.4,0.37657,0.00013,30.89102]
[1778596507569,35.73,80527.49,0.4,0.37657,0.00013,30.89102]
[1778596509385,35.73,80522.2,0.4,0.37587,0.00013,30.87117]
[1778596510066,35.73,80522.2,0.4,0.37587,0.00013,30.87117]
[1778596510083,35.73,80522.2,0.4,0.37587,0.00013,30.87117]
[1778596511127,35.73,80519.55,0.4,0.37553,0.00013,30.86127]
[1778596511577,35.73,80524.26,0.4,0.37614,0.00013,30.8789]
[1778596512593,35.73,80531.87,0.4,0.37714,0.00013,30.90719]
[1778596512602,35.73,80531.87,0.4,0.37714,0.00013,30.90719]
[1778596512719,35.73,80537.63,0.4,0.37789,0.00013,30.92845]
[1778596513289,35.73,80537.63,0.4,0.37789,0.00013,30.92845]
[1778596516520,35.73,80536.41,0.4,0.37773,0.00013,30.92406]
[1778596516537,35.73,80536.41,0.4,0.37773,0.00013,30.92406]
[1778596516608,35.73,80536.41,0.4,0.37773,0.00013,30.92406]
[1778596517559,35.73,80539.96,0.4,0.3782,0.00013,30.93721]
[1778596519288,35.73,80540.83,0.4,0.37831,0.00013,30.94048]
[1778596519334,35.73,80540.83,0.4,0.37831,0.00013,30.94048]
[1778596519337,35.73,80540.83,0.4,0.37831,0.00013,30.94048]
[1778596519975,35.73,80540.83,0.4,0.37831,0.00013,30.94048]
[1778596520162,35.73,80540.83,0.4,0.37831,0.00013,30.94048]
[1778596520804,35.73,80534.87,0.4,0.37754,0.00013,30.91853]
[1778596520959,35.73,80534.87,0.4,0.37754,0.00013,30.91853]
[1778596520997,35.73,80534.87,0.4,0.37754,0.00013,30.91853]
[1778596521054,35.73,80534.87,0.4,0.37754,0.00013,30.91853]
[1778596521060,35.73,80534.87,0.4,0.37754,0.00013,30.91853]
[1778596521097,35.73,80534.87,0.4,0.37754,0.00013,30.91853]
[1778596521135,35.73,80531.31,0.4,0.37707,0.00013,30.90538]
[1778596521927,35.73,80514.91,0.4,0.37493,0.00013,30.84404]
[1778596522397,35.73,80514.91,0.4,0.37493,0.00013,30.84404]
[1778596522769,35.73,80514.91,0.4,0.37493,0.00013,30.84404]
[1778596522806,35.73,80505.95,0.4,0.37376,0.00013,30.80996]
[1778596524208,35.73,80501.92,0.4,0.37322,0.00013,30.79447]
[1778596524221,35.73,80501.92,0.4,0.37322,0.00013,30.79447]
[1778596524427,35.73,80501.92,0.4,0.37322,0.00013,30.79447]
[1778596524502,35.73,80501.92,0.4,0.37322,0.00013,30.79447]
[1778596524820,35.73,80487.57,0.4,0.37135,0.00013,30.73933]
[1778596526489,35.72,80485.57,0.4,0.37108,0.00013,30.73148]
[1778596526896,35.72,80485.57,0.4,0.37108,0.00013,30.73148]
[1778596528848,35.72,80476.58,0.4,0.36991,0.00013,30.69647]
[1778596529412,35.72,80476.58,0.4,0.36991,0.00013,30.69647]
[1778596529802,35.72,80476.58,0.4,0.36991,0.00013,30.69647]
[1778596529949,35.72,80476.58,0.4,0.36991,0.00013,30.69647]
[1778596530017,35.72,80476.58,0.4,0.36991,0.00013,30.69647]
[1778596531090,35.73,80462.47,0.4,0.36808,0.00013,30.63848]
[1778596531976,35.73,80462.47,0.4,0.36808,0.00013,30.63848]
[1778596532094,35.73,80462.47,0.4,0.36808,0.00013,30.63848]
[1778596532553,35.73,80460.08,0.4,0.36778,0.00013,30.62927]
[1778596533026,35.73,80460.08,0.4,0.36778,0.00013,30.62927]
[1778596533556,35.73,80455.7,0.4,0.36722,0.00013,30.61217]
[1778596537920,35.73,80453.3,0.4,0.36692,0.00013,30.60318]
[1778596538289,35.74,80450.84,0.4,0.36662,0.00013,30.59376]
[1778596539357,35.74,80450.51,0.4,0.36657,0.00013,30.59245]
[1778596541183,35.74,80442.78,0.4,0.36558,0.00013,30.56182]
[1778596542675,35.74,80446.76,0.4,0.3661,0.00013,30.57797]
[1778596545761,35.75,80456.68,0.4,0.36741,0.00013,30.61793]
[1778596549916,35.75,80454.44,0.4,0.36715,0.00013,30.60979]
[1778596549924,35.75,80454.44,0.4,0.36715,0.00013,30.60979]
[1778596550935,35.76,80456.42,0.4,0.36741,0.00013,30.61779]
[1778596551002,35.76,80468.61,0.4,0.36899,0.00013,30.66566]
[1778596551953,35.76,80468.61,0.4,0.36899,0.00013,30.66566]
[1778596555272,35.75,80473.55,0.4,0.36963,0.00013,30.68481]
[1778596555395,35.75,80473.55,0.4,0.36963,0.00013,30.68481]
[1778596555592,35.75,80473.55,0.4,0.36963,0.00013,30.68481]
[1778596560016,35.75,80472.74,0.4,0.36952,0.00013,30.68158]
[1778596560065,35.75,80483.06,0.4,0.37086,0.00013,30.72161]
[1778596564117,35.75,80488.2,0.4,0.37153,0.00013,30.74154]
[1778596564119,35.75,80497.91,0.4,0.3728,0.00013,30.7788]
[1778596564243,35.75,80497.91,0.4,0.3728,0.00013,30.7788]
[1778596565102,35.75,80503.17,0.4,0.37348,0.00013,30.79872]
[1778596565689,35.75,80503.17,0.4,0.37348,0.00013,30.79872]
[1778596565693,35.75,80503.17,0.4,0.37348,0.00013,30.79872]
[1778596566109,35.75,80500.67,0.4,0.37316,0.00013,30.78932]
[1778596567115,35.76,80491.02,0.4,0.3719,0.00013,30.75253]
[1778596572151,35.76,80490.05,0.4,0.37179,0.00013,30.74912]
[1778596577188,35.76,80489.88,0.4,0.37177,0.00013,30.74866]
[1778596578817,35.76,80496.74,0.4,0.37267,0.00013,30.77499]
[1778596579273,35.76,80500.96,0.4,0.37322,0.00013,30.79116]
[1778596585245,35.77,80501.33,0.4,0.37329,0.00013,30.79316]
[1778596590279,35.77,80502.22,0.4,0.37343,0.00013,30.79705]
[1778596593294,35.78,80501.78,0.4,0.37336,0.00013,30.79238]
[1778596593301,35.78,80501.78,0.4,0.37336,0.00013,30.79238]
[1778596593329,35.78,80501.78,0.4,0.37336,0.00013,30.79238]
[1778596593355,35.78,80501.78,0.4,0.37336,0.00013,30.79238]
[1778596593536,35.78,80501.78,0.4,0.37336,0.00013,30.79238]
[1778596593613,35.78,80501.78,0.4,0.37336,0.00013,30.79238]
[1778596593895,35.78,80501.78,0.4,0.37336,0.00013,30.79238]
[1778596594107,35.78,80507.16,0.4,0.37407,0.00013,30.81288]
[1778596594844,35.78,80507.16,0.4,0.37407,0.00013,30.81288]
[1778596595094,35.78,80520.08,0.4,0.37575,0.00013,30.86147]
[1778596595477,35.78,80520.08,0.4,0.37575,0.00013,30.86147]
[1778596597505,35.78,80521.44,0.4,0.37593,0.00013,30.8665]
[1778596597850,35.78,80521.44,0.4,0.37593,0.00013,30.8665]
[1778596598020,35.78,80521.44,0.4,0.37593,0.00013,30.8665]
[1778596601150,35.77,80521.34,0.4,0.3759,0.00013,30.86583]
[1778596602441,35.77,80519.53,0.4,0.37566,0.00013,30.859]
[1778596602520,35.77,80518.52,0.4,0.37553,0.00013,30.85516]
[1778596608428,35.78,80512.35,0.4,0.37475,0.00013,30.83248]
[1778596611419,35.78,80513.67,0.4,0.37492,0.00013,30.83763]
[1778596611449,35.78,80513.67,0.4,0.37492,0.00013,30.83763]
[1778596612189,35.78,80513.67,0.4,0.37492,0.00013,30.83763]
[1778596612210,35.78,80513.67,0.4,0.37492,0.00013,30.83763]
[1778596611449,35.78,80515.4,0.4,0.37515,0.00013,30.84422]
[1778596612456,35.78,80527.17,0.4,0.37669,0.00013,30.88816]
[1778596613843,35.78,80527.17,0.4,0.37669,0.00013,30.88816]
[1778596614769,35.78,80529.01,0.4,0.37692,0.00013,30.89492]
[1778596617208,35.78,80529.34,0.4,0.37696,0.00013,30.89599]
[1778596617350,35.77,80530.11,0.4,0.37705,0.00013,30.89869]
[1778596618135,35.77,80530.11,0.4,0.37705,0.00013,30.89869]
[1778596618681,35.77,80533.6,0.4,0.37751,0.00013,30.91153]
[1778596619533,35.77,80535.29,0.4,0.37773,0.00013,30.91778]
[1778596619841,35.77,80535.29,0.4,0.37773,0.00013,30.91778]
[1778596621540,35.77,80539.58,0.4,0.37828,0.00013,30.93332]
[1778596621855,35.77,80539.58,0.4,0.37828,0.00013,30.93332]
[1778596622666,35.77,80538.9,0.4,0.37819,0.00013,30.93081]
[1778596622668,35.77,80538.9,0.4,0.37819,0.00013,30.93081]
[1778596623062,35.77,80538.9,0.4,0.37819,0.00013,30.93081]
[1778596623082,35.77,80538.9,0.4,0.37819,0.00013,30.93081]
[1778596623092,35.77,80538.9,0.4,0.37819,0.00013,30.93081]
[1778596623111,35.77,80538.9,0.4,0.37819,0.00013,30.93081]
[1778596623523,35.77,80535.78,0.4,0.37777,0.00013,30.91912]
[1778596623752,35.77,80535.78,0.4,0.37777,0.00013,30.91912]
[1778596624168,35.77,80535.78,0.4,0.37777,0.00013,30.91912]
[1778596624235,35.77,80535.78,0.4,0.37777,0.00013,30.91912]
[1778596624242,35.77,80545.2,0.4,0.379,0.00013,30.95378]
[1778596624618,35.77,80545.2,0.4,0.379,0.00013,30.95378]
[1778596624662,35.77,80557.74,0.4,0.38065,0.00013,30.99944]
[1778596625917,35.77,80557.74,0.4,0.38065,0.00013,30.99944]
[1778596625957,35.77,80557.74,0.4,0.38065,0.00013,30.99944]
[1778596626014,35.77,80557.74,0.4,0.38065,0.00013,30.99944]
[1778596626067,35.77,80557.74,0.4,0.38065,0.00013,30.99944]
[1778596626081,35.77,80557.74,0.4,0.38065,0.00013,30.99944]
[1778596626535,35.77,80558.36,0.4,0.38073,0.00013,31.00183]
[1778596626817,35.77,80558.36,0.4,0.38073,0.00013,31.00183]
[1778596627061,35.77,80558.36,0.4,0.38073,0.00013,31.00183]
[1778596627155,35.77,80574.61,0.4,0.38286,0.00013,31.06014]
[1778596627982,35.77,80574.61,0.4,0.38286,0.00013,31.06014]
[1778596628049,35.77,80584.89,0.4,0.38421,0.00013,31.0966]
[1778596631805,35.77,80591.39,0.4,0.38505,0.00013,31.11933]
[1778596633116,35.77,80590.51,0.4,0.38494,0.00013,31.11621]
[1778596633335,35.77,80587.0,0.4,0.38447,0.00013,31.10373]
[1778596635556,35.77,80575.62,0.4,0.38298,0.00013,31.06356]
[1778596636180,35.77,80575.62,0.4,0.38298,0.00013,31.06356]
[1778596639532,35.77,80576.64,0.4,0.38314,0.00013,31.06771]
[1778596639853,35.77,80576.64,0.4,0.38314,0.00013,31.06771]
[1778596640167,35.77,80576.64,0.4,0.38314,0.00013,31.06771]
[1778596640188,35.77,80585.84,0.4,0.38435,0.00013,31.10037]
[1778596640666,35.77,80585.84,0.4,0.38435,0.00013,31.10037]
[1778596641016,35.77,80585.84,0.4,0.38435,0.00013,31.10037]
[1778596644986,35.77,80595.53,0.4,0.38562,0.00013,31.13427]
[1778596650723,35.77,80590.74,0.4,0.38498,0.00013,31.11729]
[1778596655758,35.77,80595.95,0.4,0.38565,0.00013,31.13223]
[1778596656934,35.77,80595.95,0.4,0.38565,0.00013,31.13223]
[1778596657023,35.77,80595.95,0.4,0.38565,0.00013,31.13223]
[1778596657812,35.77,80592.03,0.4,0.38513,0.00013,31.11847]
[1778596659315,35.77,80591.52,0.4,0.38506,0.00013,31.11668]
[1778596661578,35.77,80582.99,0.4,0.38394,0.00013,31.08651]
[1778596663984,35.77,80591.04,0.4,0.38499,0.00013,31.11478]
[1778596665335,35.77,80590.52,0.4,0.38492,0.00013,31.11292]
[1778596666814,35.77,80590.82,0.4,0.38496,0.00013,31.11391]
[1778596670015,35.76,80591.28,0.4,0.38501,0.00013,31.11543]
[1778596671870,35.76,80606.61,0.4,0.38703,0.00013,31.16881]
[1778596675085,35.76,80606.62,0.4,0.38703,0.00013,31.16889]
[1778596675112,35.76,80606.62,0.4,0.38703,0.00013,31.16889]
[1778596675564,35.76,80607.78,0.4,0.38718,0.00013,31.17292]
[1778596675598,35.76,80607.78,0.4,0.38718,0.00013,31.17292]
[1778596675874,35.76,80607.78,0.4,0.38718,0.00013,31.17292]
[1778596676043,35.76,80616.4,0.4,0.38832,0.00013,31.20261]
[1778596677246,35.76,80616.4,0.4,0.38832,0.00013,31.20261]
[1778596677289,35.76,80616.4,0.4,0.38832,0.00013,31.20261]
[1778596677294,35.76,80616.4,0.4,0.38832,0.00013,31.20261]
[1778596677563,35.76,80622.18,0.4,0.38907,0.00013,31.22213]
[1778596677576,35.76,80622.18,0.4,0.38907,0.00013,31.22213]
[1778596677605,35.76,80622.18,0.4,0.38907,0.00013,31.22213]
[1778596678125,35.76,80622.18,0.4,0.38907,0.00013,31.22213]
[1778596678226,35.76,80635.0,0.4,0.39075,0.00013,31.26548]
[1778596678599,35.76,80635.0,0.4,0.39075,0.00013,31.26548]
[1778596679265,35.76,80635.0,0.4,0.39075,0.00013,31.26548]
[1778596679877,35.76,80635.64,0.4,0.39084,0.00013,31.26757]
[1778596680560,35.76,80634.15,0.4,0.39064,0.00013,31.26255]
[1778596680944,35.76,80624.98,0.4,0.38943,0.00013,31.23144]
[1778596681714,35.76,80624.98,0.4,0.38943,0.00013,31.23144]
[1778596684452,35.76,80620.49,0.4,0.38884,0.00013,31.21632]
[1778596684895,35.76,80620.49,0.4,0.38884,0.00013,31.21632]
[1778596685046,35.76,80620.49,0.4,0.38884,0.00013,31.21632]
[1778596685144,35.76,80624.66,0.4,0.38939,0.00013,31.23058]
[1778596685890,35.76,80624.66,0.4,0.38939,0.00013,31.23058]
[1778596685979,35.76,80639.38,0.4,0.39133,0.00013,31.28015]
[1778596689001,35.76,80639.38,0.4,0.39132,0.00013,31.27996]
[1778596689400,35.76,80639.38,0.4,0.39132,0.00013,31.27996]
[1778596689743,35.76,80639.38,0.4,0.39132,0.00013,31.27996]
[1778596691141,35.76,80638.72,0.4,0.39123,0.00013,31.27768]
[1778596696186,35.75,80646.35,0.4,0.39222,0.00013,31.30282]
[1778596697988,35.75,80640.14,0.4,0.3914,0.00013,31.28193]
[1778596698455,35.75,80641.95,0.4,0.39163,0.00013,31.28791]
[1778596704106,35.74,80645.32,0.4,0.39206,0.00013,31.29877]
[1778596706231,35.74,80644.37,0.4,0.39193,0.00013,31.29553]
[1778596707018,35.74,80644.79,0.4,0.39198,0.00013,31.29679]
[1778596711602,35.74,80642.25,0.4,0.39162,0.00013,31.28479]
[1778596712281,35.74,80642.25,0.4,0.39162,0.00013,31.28479]
[1778596712313,35.74,80642.25,0.4,0.39162,0.00013,31.28479]
[1778596712382,35.74,80640.82,0.4,0.39143,0.00013,31.27994]
[1778596713341,35.74,80640.82,0.4,0.39143,0.00013,31.27994]
[1778596715350,35.74,80646.66,0.4,0.3922,0.00013,31.29952]
[1778596715499,35.74,80647.7,0.4,0.39234,0.00013,31.303]
[1778596716756,35.74,80652.71,0.4,0.393,0.00013,31.31965]
[1778596716999,35.74,80652.71,0.4,0.393,0.00013,31.31965]
[1778596717761,35.74,80651.33,0.4,0.39282,0.00013,31.31509]
[1778596718286,35.74,80651.33,0.4,0.39282,0.00013,31.31509]
[1778596719034,35.74,80652.71,0.4,0.393,0.00013,31.31968]
[1778596719225,35.74,80652.71,0.4,0.393,0.00013,31.31968]
[1778596720696,35.74,80654.65,0.4,0.39326,0.00013,31.32612]
[1778596722702,35.74,80655.47,0.4,0.39337,0.00013,31.32884]
[1778596722841,35.74,80655.47,0.4,0.39337,0.00013,31.32884]
[1778596722954,35.74,80655.47,0.4,0.39337,0.00013,31.32884]
[1778596723250,35.74,80655.47,0.4,0.39337,0.00013,31.32884]
[1778596723481,35.74,80658.3,0.4,0.39374,0.00013,31.33817]
[1778596723499,35.74,80658.3,0.4,0.39374,0.00013,31.33817]
[1778596724891,35.74,80662.07,0.4,0.39424,0.00013,31.35056]
[1778596727224,35.74,80665.25,0.4,0.39466,0.00013,31.36095]
[1778596727228,35.74,80665.25,0.4,0.39466,0.00013,31.36095]
[1778596730352,35.74,80659.09,0.4,0.39385,0.00013,31.34076]
[1778596730962,35.74,80653.19,0.4,0.39307,0.00013,31.32131]
[1778596731300,35.74,80656.84,0.4,0.39355,0.00013,31.33332]
[1778596732034,35.74,80656.84,0.4,0.39355,0.00013,31.33332]
[1778596732053,35.74,80656.84,0.4,0.39355,0.00013,31.33332]
[1778596732307,35.74,80662.98,0.4,0.39436,0.00013,31.35345]
[1778596732524,35.74,80662.98,0.4,0.39436,0.00013,31.35345]
[1778596734427,35.74,80664.12,0.4,0.39451,0.00013,31.35717]
[1778596740227,35.74,80662.2,0.4,0.39425,0.00013,31.35087]
[1778596741388,35.74,80659.86,0.4,0.39394,0.00013,31.34318]
[1778596741443,35.74,80656.74,0.4,0.39353,0.00013,31.33292]
[1778596741886,35.74,80656.74,0.4,0.39353,0.00013,31.33292]
[1778596741952,35.74,80656.74,0.4,0.39353,0.00013,31.33292]
[1778596742381,35.74,80673.13,0.4,0.3957,0.00013,31.38649]
[1778596742432,35.74,80673.13,0.4,0.3957,0.00013,31.38649]
[1778596745140,35.74,80679.06,0.4,0.39649,0.00013,31.4057]
[1778596746793,35.74,80678.79,0.4,0.39645,0.00013,31.4049]
[1778596747416,35.74,80688.13,0.4,0.39769,0.00013,31.43487]
[1778596749207,35.74,80689.44,0.4,0.39787,0.00013,31.43911]
[1778596749294,35.74,80689.44,0.4,0.39787,0.00013,31.43911]
[1778596751863,35.74,80694.05,0.4,0.39849,0.00013,31.45389]
[1778596754019,35.74,80699.46,0.4,0.39921,0.00013,31.47105]
[1778596754489,35.74,80700.47,0.4,0.39934,0.00013,31.47416]
[1778596754685,35.74,80700.47,0.4,0.39934,0.00013,31.47416]
[1778596754769,35.74,80700.47,0.4,0.39934,0.00013,31.47416]
[1778596754801,35.74,80700.47,0.4,0.39934,0.00013,31.47416]
[1778596754875,35.74,80700.47,0.4,0.39934,0.00013,31.47416]
[1778596754908,35.74,80700.47,0.4,0.39934,0.00013,31.47416]
[1778596754918,35.74,80700.47,0.4,0.39934,0.00013,31.47416]
[1778596755035,35.74,80700.47,0.4,0.39934,0.00013,31.47416]
[1778596755223,35.74,80700.47,0.4,0.39934,0.00013,31.47416]
[1778596755342,35.74,80710.42,0.4,0.40065,0.00013,31.50523]
[1778596755515,35.74,80710.42,0.4,0.40065,0.00013,31.50523]
[1778596755562,35.74,80710.42,0.4,0.40065,0.00013,31.50523]
[1778596755704,35.74,80710.42,0.4,0.40065,0.00013,31.50523]
[1778596755807,35.74,80710.42,0.4,0.40065,0.00013,31.50523]
[1778596755941,35.74,80710.42,0.4,0.40065,0.00013,31.50523]
[1778596755979,35.74,80710.42,0.4,0.40065,0.00013,31.50523]
[1778596756152,35.74,80710.42,0.4,0.40065,0.00013,31.50523]
[1778596756371,35.74,80710.42,0.4,0.40065,0.00013,31.50523]
[1778596756344,35.74,80748.36,0.4,0.40569,0.00013,31.6208]
[1778596757174,35.74,80748.36,0.4,0.40569,0.00013,31.6208]
[1778596757344,35.74,80752.13,0.4,0.40619,0.00013,31.63201]
[1778596758170,35.74,80752.13,0.4,0.40619,0.00013,31.63201]
[1778596758865,35.74,80748.65,0.4,0.40573,0.00013,31.62166]
[1778596759385,35.74,80748.65,0.4,0.40573,0.00013,31.62166]
[1778596761870,35.74,80747.76,0.4,0.40561,0.00013,31.61903]
[1778596762832,35.74,80746.13,0.4,0.4054,0.00013,31.61417]
[1778596762866,35.74,80746.13,0.4,0.4054,0.00013,31.61417]
[1778596762867,35.74,80746.13,0.4,0.4054,0.00013,31.61417]
[1778596762905,35.74,80745.16,0.4,0.40527,0.00013,31.61126]
[1778596764542,35.74,80731.15,0.4,0.40341,0.00013,31.56905]
[1778596765895,35.74,80731.15,0.4,0.40341,0.00013,31.56905]
[1778596768042,35.74,80729.54,0.4,0.40319,0.00013,31.56415]
[1778596768177,35.74,80726.57,0.4,0.4028,0.00013,31.55509]
[1778596768818,35.74,80726.57,0.4,0.4028,0.00013,31.55509]
[1778596768919,35.74,80736.76,0.4,0.40415,0.00013,31.58597]
[1778596769716,35.74,80736.76,0.4,0.40415,0.00013,31.58597]
[1778596770750,35.74,80742.18,0.4,0.40487,0.00013,31.60226]
[1778596771211,35.74,80742.18,0.4,0.40487,0.00013,31.60226]
[1778596771786,35.74,80748.16,0.4,0.40565,0.00013,31.6169]
[1778596771952,35.74,80748.16,0.4,0.40565,0.00013,31.6169]
[1778596772037,35.74,80748.16,0.4,0.40565,0.00013,31.6169]
[1778596772206,35.74,80748.16,0.4,0.40565,0.00013,31.6169]
[1778596772304,35.74,80748.16,0.4,0.40565,0.00013,31.6169]
[1778596772445,35.74,80748.16,0.4,0.40565,0.00013,31.6169]
[1778596772255,35.74,80744.9,0.4,0.40521,0.00013,31.60716]
[1778596772624,35.74,80744.9,0.4,0.40521,0.00013,31.60716]
[1778596772630,35.74,80744.9,0.4,0.40521,0.00013,31.60716]
[1778596772669,35.74,80744.9,0.4,0.40521,0.00013,31.60716]
[1778596772780,35.74,80744.9,0.4,0.40521,0.00013,31.60716]
[1778596773065,35.74,80766.11,0.4,0.40804,0.00013,31.66988]
[1778596774072,35.74,80764.91,0.4,0.40788,0.00013,31.66637]
[1778596774821,35.74,80764.91,0.4,0.40788,0.00013,31.66637]
[1778596774849,35.74,80764.91,0.4,0.40788,0.00013,31.66637]
[1778596775134,35.74,80764.91,0.4,0.40788,0.00013,31.66637]
[1778596775189,35.74,80764.91,0.4,0.40788,0.00013,31.66637]
[1778596775601,35.74,80766.88,0.4,0.40814,0.00013,31.67211]
[1778596775980,35.74,80766.88,0.4,0.40814,0.00013,31.67211]
[1778596776070,35.74,80780.5,0.4,0.40996,0.00013,31.7115]
[1778596776589,35.74,80780.5,0.4,0.40996,0.00013,31.7115]
[1778596777399,35.74,80780.5,0.4,0.40996,0.00013,31.7115]
[1778596779816,35.74,80789.69,0.4,0.41118,0.00013,31.73762]
[1778596782420,35.74,80789.86,0.4,0.4112,0.00013,31.73809]
[1778596784031,35.74,80789.25,0.4,0.41112,0.00013,31.73634]
[1778596789543,35.73,80787.27,0.4,0.41085,0.00013,31.73067]
[1778596791731,35.73,80778.37,0.4,0.40966,0.00013,31.70515]
[1778596796766,35.73,80781.03,0.4,0.41001,0.00013,31.71267]
[1778596799227,35.73,80780.87,0.4,0.40998,0.00013,31.71219]
[1778596799230,35.73,80780.87,0.4,0.40998,0.00013,31.71219]
[1778596801801,35.73,80772.54,0.4,0.40887,0.00013,31.68808]
[1778596805271,35.73,80775.77,0.4,0.4093,0.00013,31.69739]
[1778596805884,35.73,80775.64,0.4,0.40928,0.00013,31.69698]
[1778596805899,35.73,80775.64,0.4,0.40928,0.00013,31.69698]
[1778596806520,35.73,80770.61,0.4,0.40861,0.00013,31.68242]
[1778596807204,35.73,80770.61,0.4,0.40861,0.00013,31.68242]
[1778596807300,35.73,80759.59,0.4,0.40714,0.00013,31.65022]
[1778596808574,35.73,80759.87,0.4,0.40718,0.00013,31.65105]
[1778596809080,35.73,80759.87,0.4,0.40718,0.00013,31.65105]
[1778596809183,35.73,80759.87,0.4,0.40718,0.00013,31.65105]
[1778596809185,35.73,80759.87,0.4,0.40718,0.00013,31.65105]
[1778596809291,35.73,80759.87,0.4,0.40718,0.00013,31.65105]
[1778596809328,35.73,80759.87,0.4,0.40718,0.00013,31.65105]
[1778596809341,35.73,80759.87,0.4,0.40718,0.00013,31.65105]
[1778596809460,35.73,80760.28,0.4,0.40723,0.00013,31.65226]
[1778596809857,35.73,80749.21,0.4,0.40576,0.00013,31.61949]
[1778596810595,35.73,80749.21,0.4,0.40576,0.00013,31.61949]
[1778596811723,35.73,80746.41,0.4,0.40538,0.00013,31.61108]
[1778596815159,35.73,80748.86,0.4,0.4057,0.00013,31.61825]
[1778596815169,35.73,80748.86,0.4,0.4057,0.00013,31.61825]
[1778596817298,35.72,80752.01,0.4,0.40612,0.00013,31.62753]
[1778596817688,35.72,80754.93,0.4,0.4065,0.00013,31.63608]
[1778596817754,35.72,80754.93,0.4,0.4065,0.00013,31.63608]
[1778596819174,35.72,80751.63,0.4,0.40606,0.00013,31.62629]
[1778596819377,35.72,80751.63,0.4,0.40606,0.00013,31.62629]
[1778596819486,35.72,80751.63,0.4,0.40606,0.00013,31.62629]
[1778596819928,35.72,80741.12,0.4,0.40466,0.00013,31.59475]
[1778596825971,35.72,80739.17,0.4,0.4044,0.00013,31.58897]
[1778596826556,35.72,80739.17,0.4,0.4044,0.00013,31.58897]
[1778596826664,35.72,80739.17,0.4,0.4044,0.00013,31.58897]
[1778596826912,35.72,80739.17,0.4,0.4044,0.00013,31.58897]
[1778596826979,35.72,80735.39,0.4,0.4039,0.00013,31.57756]
[1778596832014,35.72,80737.43,0.4,0.40414,0.00013,31.58019]
[1778596834121,35.71,80737.25,0.4,0.40411,0.00013,31.57957]
[1778596834190,35.71,80737.25,0.4,0.40411,0.00013,31.57957]
[1778596834201,35.71,80737.25,0.4,0.40411,0.00013,31.57957]
[1778596834331,35.71,80737.25,0.4,0.40411,0.00013,31.57957]
[1778596834407,35.71,80737.25,0.4,0.40411,0.00013,31.57957]
[1778596834694,35.71,80737.47,0.4,0.40414,0.00013,31.58007]
[1778596835036,35.71,80758.43,0.4,0.40693,0.00013,31.64268]
[1778596835611,35.71,80758.43,0.4,0.40693,0.00013,31.64268]
[1778596836354,35.71,80758.44,0.4,0.40693,0.00013,31.6427]
[1778596837020,35.71,80758.44,0.4,0.40693,0.00013,31.6427]
[1778596837212,35.71,80758.44,0.4,0.40693,0.00013,31.6427]
[1778596838227,35.71,80758.26,0.4,0.4069,0.00013,31.64216]
[1778596838373,35.71,80758.26,0.4,0.4069,0.00013,31.64216]
[1778596838397,35.71,80758.26,0.4,0.4069,0.00013,31.64216]
[1778596838399,35.71,80758.26,0.4,0.4069,0.00013,31.64216]
[1778596838430,35.71,80758.26,0.4,0.4069,0.00013,31.64216]
[1778596838440,35.71,80758.26,0.4,0.4069,0.00013,31.64216]
[1778596838510,35.71,80768.4,0.4,0.40826,0.00013,31.67195]
[1778596839505,35.71,80768.4,0.4,0.40826,0.00013,31.67195]
[1778596839527,35.71,80768.4,0.4,0.40826,0.00013,31.67195]
[1778596839454,35.71,80784.25,0.4,0.41037,0.00013,31.71769]
[1778596840642,35.71,80790.23,0.4,0.41117,0.00013,31.73473]
[1778596843859,35.71,80789.41,0.4,0.41106,0.00013,31.73236]
[1778596847899,35.71,80792.33,0.4,0.41144,0.00013,31.74059]
[1778596853162,35.71,80780.41,0.4,0.40985,0.00013,31.70648]
[1778596858245,35.71,80781.94,0.4,0.41005,0.00013,31.71081]
[1778596859531,35.71,80783.85,0.4,0.4103,0.00013,31.71627]
[1778596864696,35.7,80791.34,0.4,0.4113,0.00013,31.7375]
[1778596864933,35.7,80791.34,0.4,0.4113,0.00013,31.7375]
[1778596864939,35.7,80791.34,0.4,0.4113,0.00013,31.7375]
[1778596865068,35.7,80791.34,0.4,0.4113,0.00013,31.7375]
[1778596865084,35.7,80791.34,0.4,0.4113,0.00013,31.7375]
[1778596865477,35.7,80791.34,0.4,0.4113,0.00013,31.7375]
[1778596865489,35.7,80811.6,0.4,0.414,0.00013,31.79417]
[1778596865575,35.7,80811.6,0.4,0.414,0.00013,31.79417]
[1778596867448,35.7,80814.52,0.4,0.41439,0.00013,31.80222]
[1778596867559,35.7,80813.42,0.4,0.41424,0.00013,31.79908]
[1778596871015,35.7,80810.57,0.4,0.41385,0.00013,31.7911]
[1778596871759,35.7,80804.9,0.4,0.41309,0.00013,31.77529]
[1778596872015,35.7,80804.9,0.4,0.41309,0.00013,31.77529]
[1778596872421,35.7,80813.38,0.4,0.41422,0.00013,31.79872]
[1778596872915,35.7,80813.38,0.4,0.41422,0.00013,31.79872]
[1778596878343,35.69,80805.99,0.4,0.41321,0.00013,31.77797]
[1778596879015,35.69,80805.99,0.4,0.41321,0.00013,31.77797]
[1778596880070,35.69,80800.97,0.4,0.41254,0.00013,31.76389]
[1778596880111,35.69,80800.97,0.4,0.41254,0.00013,31.76389]
[1778596881038,35.69,80799.11,0.4,0.41229,0.00013,31.75862]
[1778596884385,35.69,80783.91,0.4,0.41025,0.00013,31.71542]
[1778596888161,35.69,80786.41,0.4,0.41058,0.00013,31.7225]
[1778596893450,35.68,80798.93,0.4,0.41225,0.00013,31.75482]
[1778596898164,35.68,80798.75,0.4,0.41222,0.00013,31.75432]
[1778596903520,35.69,80806.84,0.4,0.41331,0.00013,31.77705]
[1778596908015,35.69,80813.84,0.4,0.41425,0.00013,31.79647]
[1778596908730,35.69,80815.37,0.4,0.41445,0.00013,31.8007]
[1778596908743,35.69,80815.37,0.4,0.41445,0.00013,31.8007]
[1778596908796,35.69,80815.37,0.4,0.41445,0.00013,31.8007]
[1778596908928,35.69,80815.37,0.4,0.41445,0.00013,31.8007]
[1778596909638,35.69,80822.16,0.4,0.41536,0.00013,31.81926]
[1778596909655,35.69,80822.16,0.4,0.41536,0.00013,31.81926]
[1778596910265,35.69,80822.16,0.4,0.41536,0.00013,31.81926]
[1778596914765,35.68,80822.26,0.4,0.41535,0.00013,31.81921]
[1778596917039,35.68,80822.03,0.4,0.41532,0.00013,31.8186]
[1778596919015,35.68,80815.97,0.4,0.41452,0.00013,31.80203]
[1778596919989,35.68,80814.95,0.4,0.41438,0.00013,31.79926]
[1778596921062,35.68,80813.38,0.4,0.41417,0.00013,31.79496]
[1778596926023,35.68,80816.84,0.4,0.41464,0.00013,31.8046]
[1778596926212,35.68,80816.84,0.4,0.41464,0.00013,31.8046]
[1778596926226,35.68,80816.84,0.4,0.41464,0.00013,31.8046]
[1778596926647,35.68,80816.95,0.4,0.41466,0.00013,31.80492]
[1778596931197,35.69,80824.79,0.4,0.41571,0.00013,31.82646]
[1778596934104,35.69,80825.82,0.4,0.41586,0.00013,31.82935]
[1778596934117,35.69,80825.82,0.4,0.41586,0.00013,31.82935]
[1778596934160,35.69,80825.82,0.4,0.41586,0.00013,31.82935]
[1778596934183,35.69,80825.82,0.4,0.41586,0.00013,31.82935]
[1778596934243,35.69,80825.82,0.4,0.41586,0.00013,31.82935]
[1778596934360,35.69,80825.82,0.4,0.41586,0.00013,31.82935]
[1778596935601,35.69,80825.95,0.4,0.41588,0.00013,31.82973]
[1778596934953,35.69,80835.4,0.4,0.41714,0.00013,31.85517]
[1778596936065,35.69,80839.36,0.4,0.41767,0.00013,31.86571]
[1778596937418,35.69,80839.36,0.4,0.41767,0.00013,31.86571]
[1778596937421,35.69,80839.36,0.4,0.41767,0.00013,31.86571]
[1778596937442,35.69,80839.36,0.4,0.41767,0.00013,31.86571]
[1778596941272,35.68,80830.39,0.4,0.41646,0.00013,31.84154]
[1778596947493,35.68,80835.37,0.4,0.41712,0.00013,31.85485]
[1778596947788,35.68,80831.23,0.4,0.41656,0.00013,31.84367]
[1778596947811,35.68,80831.23,0.4,0.41656,0.00013,31.84367]
[1778596947842,35.68,80825.77,0.4,0.41583,0.00013,31.82889]
[1778596949228,35.68,80825.77,0.4,0.41583,0.00013,31.82889]
[1778596949544,35.68,80825.77,0.4,0.41583,0.00013,31.82889]
[1778596949617,35.68,80825.77,0.4,0.41583,0.00013,31.82889]
[1778596950196,35.68,80819.02,0.4,0.41493,0.00013,31.81052]
[1778596950743,35.68,80822.27,0.4,0.41537,0.00013,31.81941]
[1778596952881,35.68,80822.64,0.4,0.41541,0.00013,31.81734]
[1778596955847,35.69,80822.16,0.4,0.41535,0.00013,31.8161]
[1778596960939,35.69,80823.28,0.4,0.41551,0.00013,31.81931]
[1778596961939,35.69,80823.28,0.4,0.41551,0.00013,31.81931]
[1778596962256,35.69,80823.28,0.4,0.41551,0.00013,31.81931]
[1778596965015,35.69,80821.77,0.4,0.41531,0.00013,31.81526]
[1778596967255,35.69,80818.18,0.4,0.41483,0.00013,31.80548]
[1778596967285,35.69,80818.18,0.4,0.41483,0.00013,31.80548]
[1778596967609,35.69,80818.18,0.4,0.41483,0.00013,31.80548]
[1778596967353,35.69,80818.38,0.4,0.41486,0.00013,31.80606]
[1778596968018,35.69,80818.38,0.4,0.41486,0.00013,31.80606]
[1778596968041,35.69,80829.51,0.4,0.41635,0.00013,31.83636]
[1778596969723,35.69,80834.55,0.4,0.41702,0.00013,31.8499]
[1778596970884,35.69,80835.04,0.4,0.41708,0.00013,31.85115]
[1778596971263,35.69,80835.04,0.4,0.41708,0.00013,31.85115]
[1778596972370,35.69,80834.95,0.4,0.41707,0.00013,31.85089]
[1778596972404,35.69,80833.3,0.4,0.41685,0.00013,31.84644]
[1778596974032,35.69,80824.34,0.4,0.41565,0.00013,31.82223]
[1778596979067,35.69,80823.68,0.4,0.41557,0.00013,31.82062]
[1778596981173,35.69,80826.57,0.4,0.41596,0.00013,31.8285]
[1778596981268,35.69,80826.72,0.4,0.41598,0.00013,31.82894]
[1778596982090,35.69,80835.63,0.4,0.41717,0.00013,31.85293]
[1778596983652,35.69,80835.63,0.4,0.41717,0.00013,31.85293]
[1778596984033,35.69,80837.3,0.4,0.4174,0.00013,31.8574]
[1778596985041,35.69,80837.23,0.4,0.41739,0.00013,31.85717]
[1778596987674,35.69,80836.5,0.4,0.41729,0.00013,31.85518]
[1778596988641,35.69,80838.26,0.4,0.41752,0.00013,31.85984]
[1778596988823,35.69,80844.16,0.4,0.41831,0.00013,31.87549]
[1778596989053,35.69,80844.16,0.4,0.41831,0.00013,31.87549]
[1778596991696,35.69,80852.57,0.4,0.41943,0.00013,31.8976]
[1778596991762,35.69,80859.62,0.4,0.42038,0.00013,31.91595]
[1778596991860,35.69,80859.62,0.4,0.42038,0.00013,31.91595]
[1778596991875,35.69,80859.62,0.4,0.42038,0.00013,31.91595]
[1778596992054,35.69,80859.62,0.4,0.42038,0.00013,31.91595]
[1778596992076,35.69,80859.62,0.4,0.42038,0.00013,31.91595]
[1778596992456,35.69,80868.72,0.4,0.42159,0.00013,31.93939]
[1778596993926,35.69,80870.28,0.4,0.4218,0.00013,31.94339]
[1778596993952,35.69,80870.28,0.4,0.4218,0.00013,31.94339]
[1778596994731,35.69,80864.37,0.4,0.42101,0.00013,31.92822]
[1778596994778,35.69,80864.37,0.4,0.42101,0.00013,31.92822]
[1778596995613,35.69,80864.37,0.4,0.42101,0.00013,31.92822]
[1778596995640,35.69,80864.37,0.4,0.42101,0.00013,31.92822]
[1778596995183,35.69,80856.43,0.4,0.41995,0.00013,31.90763]
[1778596996005,35.69,80856.43,0.4,0.41995,0.00013,31.90763]
[1778596999278,35.68,80848.88,0.4,0.41893,0.00013,31.88774]
[1778596999707,35.68,80848.88,0.4,0.41893,0.00013,31.88774]
[1778596999778,35.68,80848.68,0.4,0.4189,0.00013,31.88718]
[1778597000784,35.68,80847.75,0.4,0.41877,0.00013,31.8847]
[1778597001092,35.68,80847.75,0.4,0.41877,0.00013,31.8847]
[1778597001121,35.68,80847.75,0.4,0.41877,0.00013,31.8847]
[1778597001268,35.68,80847.75,0.4,0.41877,0.00013,31.8847]
[1778597001326,35.68,80831.6,0.4,0.4166,0.00013,31.84155]
[1778597002070,35.68,80831.6,0.4,0.4166,0.00013,31.84155]
[1778597002074,35.68,80831.6,0.4,0.4166,0.00013,31.84155]
[1778597002108,35.68,80831.6,0.4,0.4166,0.00013,31.84155]
[1778597002116,35.68,80831.6,0.4,0.4166,0.00013,31.84155]
[1778597002128,35.68,80831.6,0.4,0.4166,0.00013,31.84155]
[1778597002341,35.68,80831.6,0.4,0.4166,0.00013,31.84155]
[1778597002360,35.68,80831.6,0.4,0.4166,0.00013,31.84155]
[1778597002402,35.68,80831.6,0.4,0.4166,0.00013,31.84155]
[1778597002496,35.68,80820.63,0.4,0.41513,0.00013,31.81168]
[1778597003015,35.68,80820.63,0.4,0.41513,0.00013,31.81168]
[1778597003245,35.68,80811.41,0.4,0.41389,0.00013,31.78625]
[1778597003855,35.68,80811.41,0.4,0.41389,0.00013,31.78625]
[1778597003903,35.68,80811.41,0.4,0.41389,0.00013,31.78625]
[1778597004519,35.68,80811.41,0.4,0.41389,0.00013,31.78625]
[1778597004592,35.68,80811.41,0.4,0.41389,0.00013,31.78625]
[1778597006125,35.68,80803.9,0.4,0.41288,0.00013,31.76526]
[1778597011475,35.68,80799.32,0.4,0.41227,0.00013,31.75238]
[1778597011816,35.68,80799.52,0.4,0.41228,0.00013,31.74981]
[1778597017343,35.68,80798.29,0.4,0.41212,0.00013,31.74634]
[1778597017929,35.68,80798.29,0.4,0.41212,0.00013,31.74634]
[1778597022157,35.68,80798.98,0.4,0.41221,0.00013,31.74829]
[1778597026620,35.68,80796.1,0.4,0.41183,0.00013,31.74017]
[1778597029847,35.68,80790.02,0.4,0.41101,0.00013,31.72291]
[1778597034473,35.68,80802.21,0.4,0.41264,0.00013,31.75728]
[1778597039583,35.68,80798.25,0.4,0.41211,0.00013,31.74616]
[1778597040193,35.68,80795.1,0.4,0.41169,0.00013,31.73726]
[1778597042028,35.68,80797.28,0.4,0.41198,0.00013,31.74341]
[1778597043522,35.68,80791.61,0.4,0.41122,0.00013,31.72736]
[1778597045078,35.67,80795.02,0.4,0.41168,0.00013,31.737]
[1778597049453,35.67,80800.0,0.4,0.41234,0.00013,31.75098]
[1778597054611,35.67,80796.93,0.4,0.41193,0.00013,31.74232]
[1778597059646,35.67,80796.25,0.4,0.41184,0.00013,31.74038]
[1778597060333,35.67,80796.25,0.4,0.41184,0.00013,31.74038]
[1778597065688,35.67,80788.91,0.4,0.41085,0.00013,31.71947]
[1778597067850,35.67,80789.64,0.4,0.41094,0.00013,31.72151]
[1778597068855,35.67,80794.51,0.4,0.41159,0.00013,31.73532]
[1778597071239,35.67,80793.73,0.4,0.41149,0.00013,31.73309]
[1778597076765,35.67,80786.16,0.4,0.41046,0.00013,31.70832]
[1778597081118,35.67,80785.21,0.4,0.41033,0.00013,31.70554]
[1778597086835,35.67,80781.58,0.4,0.40984,0.00013,31.69507]
[1778597091870,35.67,80777.49,0.4,0.4093,0.00013,31.68324]
[1778597093057,35.67,80777.49,0.4,0.4093,0.00013,31.68324]
[1778597093080,35.67,80777.49,0.4,0.4093,0.00013,31.68324]
[1778597101941,35.66,80777.09,0.4,0.40924,0.00013,31.68201]
[1778597103896,35.66,80779.28,0.4,0.40953,0.00013,31.68833]
[1778597103903,35.66,80779.28,0.4,0.40953,0.00013,31.68833]
[1778597104669,35.66,80779.28,0.4,0.40953,0.00013,31.68833]
[1778597105531,35.66,80777.68,0.4,0.40932,0.00013,31.6837]
[1778597105545,35.66,80777.68,0.4,0.40932,0.00013,31.6837]
[1778597105687,35.66,80777.68,0.4,0.40932,0.00013,31.6837]
[1778597106173,35.66,80771.88,0.4,0.40854,0.00013,31.66687]
[1778597106185,35.66,80771.88,0.4,0.40854,0.00013,31.66687]
[1778597106200,35.66,80771.88,0.4,0.40854,0.00013,31.66687]
[1778597106225,35.66,80771.88,0.4,0.40854,0.00013,31.66687]
[1778597106306,35.66,80771.88,0.4,0.40854,0.00013,31.66687]
[1778597106315,35.66,80771.88,0.4,0.40854,0.00013,31.66687]
[1778597106632,35.66,80771.88,0.4,0.40854,0.00013,31.66687]
[1778597106693,35.66,80771.88,0.4,0.40854,0.00013,31.66687]
[1778597106776,35.66,80771.88,0.4,0.40854,0.00013,31.66687]
[1778597106725,35.66,80766.5,0.4,0.40782,0.00013,31.65116]
[1778597107137,35.66,80766.5,0.4,0.40782,0.00013,31.65116]
[1778597107221,35.66,80766.5,0.4,0.40782,0.00013,31.65116]
[1778597107233,35.66,80766.5,0.4,0.40782,0.00013,31.65116]
[1778597107428,35.66,80766.5,0.4,0.40782,0.00013,31.65116]
[1778597107680,35.66,80766.5,0.4,0.40782,0.00013,31.65116]
[1778597107775,35.66,80753.5,0.4,0.40608,0.00013,31.61271]
[1778597107917,35.66,80753.5,0.4,0.40608,0.00013,31.61271]
[1778597108201,35.66,80753.5,0.4,0.40608,0.00013,31.61271]
[1778597108280,35.66,80753.5,0.4,0.40608,0.00013,31.61271]
[1778597108474,35.66,80739.84,0.4,0.40426,0.00013,31.57177]
[1778597109056,35.66,80739.84,0.4,0.40426,0.00013,31.57177]
[1778597109634,35.66,80739.84,0.4,0.40426,0.00013,31.57177]
[1778597109734,35.66,80721.43,0.4,0.40181,0.00013,31.51551]
[1778597109986,35.66,80721.43,0.4,0.40181,0.00013,31.51551]
[1778597110686,35.66,80721.43,0.4,0.40181,0.00013,31.51551]
[1778597112395,35.66,80723.07,0.4,0.40203,0.00013,31.52052]
[1778597112401,35.66,80728.09,0.4,0.4027,0.00013,31.53595]
[1778597113044,35.66,80728.09,0.4,0.4027,0.00013,31.53595]
[1778597113186,35.66,80728.09,0.4,0.4027,0.00013,31.53595]
[1778597114217,35.66,80732.77,0.4,0.40332,0.00013,31.5502]
[1778597120079,35.65,80740.12,0.4,0.40427,0.00013,31.57202]
[1778597121851,35.65,80739.61,0.4,0.4042,0.00013,31.5704]
[1778597121869,35.65,80739.61,0.4,0.4042,0.00013,31.5704]
[1778597121878,35.65,80739.61,0.4,0.4042,0.00013,31.5704]
[1778597121990,35.65,80739.61,0.4,0.4042,0.00013,31.5704]
[1778597122479,35.65,80739.61,0.4,0.4042,0.00013,31.5704]
[1778597122507,35.65,80739.61,0.4,0.4042,0.00013,31.5704]
[1778597122663,35.65,80739.61,0.4,0.4042,0.00013,31.5704]
[1778597122675,35.65,80739.61,0.4,0.4042,0.00013,31.5704]
[1778597122682,35.65,80745.33,0.4,0.40496,0.00013,31.58758]
[1778597122928,35.65,80745.33,0.4,0.40496,0.00013,31.58758]
[1778597123285,35.65,80745.33,0.4,0.40496,0.00013,31.58758]
[1778597123304,35.65,80745.33,0.4,0.40496,0.00013,31.58758]
[1778597123786,35.65,80758.54,0.4,0.40672,0.00013,31.62699]
[1778597124105,35.65,80758.54,0.4,0.40672,0.00013,31.62699]
[1778597124107,35.65,80759.5,0.4,0.40685,0.00013,31.62983]
[1778597124931,35.65,80759.5,0.4,0.40685,0.00013,31.62983]
[1778597125631,35.65,80759.5,0.4,0.40685,0.00013,31.62983]
[1778597126215,35.65,80756.36,0.4,0.40643,0.00013,31.62048]
[1778597128861,35.65,80753.95,0.4,0.4061,0.00013,31.61326]
[1778597128881,35.65,80753.95,0.4,0.4061,0.00013,31.61326]
[1778597128886,35.65,80753.95,0.4,0.4061,0.00013,31.61326]
[1778597129551,35.65,80753.95,0.4,0.4061,0.00013,31.61326]
[1778597129574,35.65,80753.95,0.4,0.4061,0.00013,31.61326]
[1778597131158,35.65,80738.45,0.4,0.40402,0.00013,31.56345]
[1778597136193,35.65,80737.29,0.4,0.40386,0.00013,31.55984]
[1778597140877,35.64,80736.97,0.4,0.40381,0.00013,31.5588]
[1778597141707,35.64,80736.97,0.4,0.40381,0.00013,31.5588]
[1778597141860,35.64,80736.97,0.4,0.40381,0.00013,31.5588]
[1778597141772,35.64,80735.5,0.4,0.40362,0.00013,31.55432]
[1778597141873,35.64,80735.5,0.4,0.40362,0.00013,31.55432]
[1778597141897,35.64,80735.5,0.4,0.40362,0.00013,31.55432]
[1778597142238,35.64,80721.25,0.4,0.40172,0.00013,31.51063]
[1778597143391,35.64,80721.25,0.4,0.40172,0.00013,31.51063]
[1778597144209,35.64,80714.36,0.4,0.4008,0.00013,31.48922]
[1778597144445,35.64,80714.36,0.4,0.4008,0.00013,31.48922]
[1778597150293,35.64,80723.31,0.4,0.40198,0.00013,31.51671]
[1778597155328,35.64,80729.57,0.4,0.40281,0.00013,31.53588]
[1778597160365,35.64,80721.21,0.4,0.40169,0.00013,31.5101]
[1778597165400,35.64,80720.38,0.4,0.40158,0.00013,31.50743]
[1778597170437,35.63,80716.88,0.4,0.40111,0.00013,31.49649]
[1778597176479,35.63,80718.35,0.4,0.4013,0.00013,31.50089]
[1778597181514,35.63,80723.71,0.4,0.40201,0.00013,31.51739]
[1778597184435,35.63,80723.19,0.4,0.40194,0.00013,31.51576]
[1778597184522,35.63,80723.19,0.4,0.40194,0.00013,31.51576]
[1778597187133,35.63,80727.34,0.4,0.40249,0.00013,31.52852]
[1778597193598,35.63,80721.86,0.4,0.40174,0.00013,31.5084]
[1778597198633,35.63,80720.41,0.4,0.40155,0.00013,31.50385]
[1778597203668,35.63,80720.34,0.4,0.40153,0.00013,31.50355]
[1778597205760,35.63,80720.94,0.4,0.40161,0.00013,31.50539]
[1778597206468,35.63,80723.36,0.4,0.40193,0.00013,31.51284]
[1778597206831,35.63,80723.36,0.4,0.40193,0.00013,31.51284]
[1778597206849,35.63,80723.36,0.4,0.40193,0.00013,31.51284]
[1778597207479,35.63,80724.5,0.4,0.40208,0.00013,31.51634]
[1778597207483,35.63,80724.5,0.4,0.40208,0.00013,31.51634]
[1778597210717,35.62,80716.09,0.4,0.40096,0.00013,31.49026]
[1778597212878,35.62,80716.34,0.4,0.40099,0.00013,31.49101]
[1778597213063,35.62,80716.33,0.4,0.40099,0.00013,31.49095]
[1778597213486,35.62,80716.33,0.4,0.40099,0.00013,31.49095]
[1778597213492,35.62,80716.33,0.4,0.40099,0.00013,31.49095]
[1778597213517,35.62,80716.33,0.4,0.40099,0.00013,31.49095]
[1778597213638,35.62,80716.33,0.4,0.40099,0.00013,31.49095]
[1778597213877,35.62,80716.33,0.4,0.40099,0.00013,31.49095]
[1778597213940,35.62,80692.2,0.4,0.39778,0.00013,31.41493]
[1778597214672,35.62,80692.2,0.4,0.39778,0.00013,31.41493]
[1778597214749,35.63,80689.37,0.4,0.39741,0.00013,31.40595]
[1778597216109,35.63,80693.9,0.4,0.39801,0.00013,31.42043]
[1778597217453,35.63,80700.2,0.4,0.39885,0.00013,31.44052]
[1778597219690,35.63,80702.82,0.4,0.39921,0.00013,31.44892]
[1778597221410,35.63,80706.79,0.4,0.39973,0.00013,31.46133]
[1778597224767,35.63,80692.35,0.4,0.39782,0.00013,31.41573]
[1778597225137,35.63,80691.62,0.4,0.39772,0.00013,31.41344]
[1778597228288,35.63,80687.43,0.4,0.39717,0.00013,31.40009]
[1778597228319,35.63,80687.43,0.4,0.39717,0.00013,31.40009]
[1778597228437,35.63,80687.43,0.4,0.39717,0.00013,31.40009]
[1778597229966,35.63,80681.38,0.4,0.39637,0.00013,31.38067]
[1778597229972,35.63,80676.27,0.4,0.39569,0.00013,31.36416]
[1778597230540,35.63,80676.27,0.4,0.39569,0.00013,31.36416]
[1778597231303,35.63,80675.0,0.4,0.39553,0.00013,31.36007]
[1778597232251,35.63,80680.45,0.4,0.39625,0.00013,31.37777]
[1778597233065,35.63,80682.76,0.4,0.39656,0.00013,31.38528]
[1778597233070,35.63,80682.76,0.4,0.39656,0.00013,31.38528]
[1778597233945,35.63,80682.76,0.4,0.39656,0.00013,31.38528]
[1778597233883,35.64,80692.55,0.4,0.39786,0.00013,31.41675]
[1778597237192,35.64,80689.12,0.4,0.39742,0.00013,31.406]
[1778597242946,35.65,80689.01,0.4,0.39742,0.00013,31.40611]
[1778597243298,35.65,80689.01,0.4,0.39742,0.00013,31.40611]
[1778597244962,35.65,80683.98,0.4,0.39676,0.00013,31.39002]
[1778597247014,35.65,80672.45,0.4,0.39523,0.00013,31.3528]
[1778597247281,35.65,80672.45,0.4,0.39523,0.00013,31.3528]
[1778597247418,35.65,80672.45,0.4,0.39523,0.00013,31.3528]
[1778597247639,35.65,80672.45,0.4,0.39523,0.00013,31.3528]
[1778597248248,35.65,80670.38,0.4,0.39496,0.00013,31.34606]
[1778597252882,35.65,80670.08,0.4,0.39491,0.00013,31.34196]
[1778597252896,35.65,80670.08,0.4,0.39491,0.00013,31.34196]
[1778597253096,35.65,80670.25,0.4,0.39494,0.00013,31.34255]
[1778597253123,35.65,80670.25,0.4,0.39494,0.00013,31.34255]
[1778597253135,35.65,80670.25,0.4,0.39494,0.00013,31.34255]
[1778597253203,35.65,80670.29,0.4,0.39494,0.00013,31.34268]
[1778597254251,35.65,80670.29,0.4,0.39494,0.00013,31.34268]
[1778597254267,35.65,80670.29,0.4,0.39494,0.00013,31.34268]
[1778597254286,35.65,80670.29,0.4,0.39494,0.00013,31.34268]
[1778597254298,35.65,80670.29,0.4,0.39494,0.00013,31.34268]
[1778597254330,35.65,80670.29,0.4,0.39494,0.00013,31.34268]
[1778597254530,35.65,80662.01,0.4,0.39384,0.00013,31.31546]
[1778597255932,35.65,80662.01,0.4,0.39384,0.00013,31.31546]
[1778597255941,35.65,80662.01,0.4,0.39384,0.00013,31.31546]
[1778597255938,35.65,80646.9,0.4,0.39184,0.00013,31.26535]
[1778597256242,35.65,80646.9,0.4,0.39184,0.00013,31.26535]
[1778597257169,35.65,80645.91,0.4,0.39171,0.00013,31.26204]
[1778597257781,35.65,80645.91,0.4,0.39171,0.00013,31.26204]
[1778597257882,35.65,80644.77,0.4,0.39156,0.00013,31.25814]
[1778597258824,35.65,80644.77,0.4,0.39156,0.00013,31.25814]
[1778597259868,35.65,80641.46,0.4,0.39112,0.00013,31.24702]
[1778597260428,35.65,80640.39,0.4,0.39098,0.00013,31.24355]
[1778597260471,35.65,80640.39,0.4,0.39098,0.00013,31.24355]
[1778597261434,35.65,80632.42,0.4,0.38993,0.00013,31.2166]
[1778597261492,35.65,80632.42,0.4,0.38993,0.00013,31.2166]
[1778597263386,35.65,80627.13,0.4,0.38923,0.00013,31.19875]
[1778597263753,35.65,80627.13,0.4,0.38923,0.00013,31.19875]
[1778597266404,35.66,80628.43,0.4,0.38942,0.00013,31.20341]
[1778597267194,35.66,80629.55,0.4,0.38957,0.00013,31.2073]
[1778597269101,35.66,80627.18,0.4,0.38926,0.00013,31.19938]
[1778597269250,35.66,80627.18,0.4,0.38926,0.00013,31.19938]
[1778597269263,35.66,80627.18,0.4,0.38926,0.00013,31.19938]
[1778597269497,35.66,80627.18,0.4,0.38926,0.00013,31.19938]
[1778597269943,35.66,80631.44,0.4,0.38983,0.00013,31.21395]
[1778597270594,35.66,80631.44,0.4,0.38983,0.00013,31.21395]
[1778597270928,35.66,80631.44,0.4,0.38983,0.00013,31.21395]
[1778597270617,35.66,80646.27,0.4,0.39179,0.00013,31.26394]
[1778597271101,35.66,80646.27,0.4,0.39179,0.00013,31.26394]
[1778597271289,35.66,80646.27,0.4,0.39179,0.00013,31.26394]
[1778597271664,35.66,80646.27,0.4,0.39179,0.00013,31.26394]
[1778597271942,35.66,80646.27,0.4,0.39179,0.00013,31.26394]
[1778597271997,35.66,80648.31,0.4,0.39206,0.00013,31.27077]
[1778597274302,35.66,80657.38,0.4,0.39326,0.00013,31.30097]
[1778597274308,35.66,80656.29,0.4,0.39312,0.00013,31.29739]
[1778597275572,35.66,80656.29,0.4,0.39312,0.00013,31.29739]
[1778597275656,35.66,80652.62,0.4,0.39264,0.00013,31.28523]
[1778597276083,35.66,80652.62,0.4,0.39264,0.00013,31.28523]
[1778597276090,35.66,80652.62,0.4,0.39264,0.00013,31.28523]
[1778597276113,35.66,80652.62,0.4,0.39264,0.00013,31.28523]
[1778597276143,35.66,80652.62,0.4,0.39264,0.00013,31.28523]
[1778597276259,35.66,80652.62,0.4,0.39264,0.00013,31.28523]
[1778597276277,35.66,80652.62,0.4,0.39264,0.00013,31.28523]
[1778597276281,35.66,80652.62,0.4,0.39264,0.00013,31.28523]
[1778597276450,35.66,80652.62,0.4,0.39264,0.00013,31.28523]
[1778597276898,35.66,80652.62,0.4,0.39264,0.00013,31.28523]
[1778597276955,35.66,80652.62,0.4,0.39264,0.00013,31.28523]
[1778597276920,35.66,80662.4,0.4,0.39393,0.00013,31.31765]
[1778597277555,35.66,80662.4,0.4,0.39393,0.00013,31.31765]
[1778597277942,35.66,80679.41,0.4,0.39619,0.00013,31.37318]
[1778597278824,35.66,80679.41,0.4,0.39619,0.00013,31.37318]
[1778597278829,35.66,80679.41,0.4,0.39619,0.00013,31.37318]
[1778597279340,35.66,80680.45,0.4,0.39633,0.00013,31.37658]
[1778597281195,35.66,80675.23,0.4,0.39564,0.00013,31.3597]
[1778597282208,35.66,80672.92,0.4,0.39533,0.00013,31.35221]
[1778597285951,35.66,80673.51,0.4,0.39542,0.00013,31.35418]
[1778597287192,35.66,80673.43,0.4,0.39541,0.00013,31.35396]
[1778597291179,35.67,80674.63,0.4,0.39557,0.00013,31.35792]
[1778597291568,35.67,80674.63,0.4,0.39557,0.00013,31.35792]
[1778597298017,35.67,80671.24,0.4,0.39512,0.00013,31.34696]
[1778597298033,35.67,80671.24,0.4,0.39512,0.00013,31.34696]
[1778597298426,35.67,80669.98,0.4,0.39496,0.00013,31.34285]
[1778597298520,35.67,80661.45,0.4,0.39382,0.00013,31.31489]
[1778597299653,35.67,80661.45,0.4,0.39382,0.00013,31.31489]
[1778597299754,35.67,80658.84,0.4,0.39348,0.00013,31.30631]
[1778597301644,35.67,80658.01,0.4,0.39337,0.00013,31.3035]
[1778597301671,35.67,80658.01,0.4,0.39337,0.00013,31.3035]
[1778597301717,35.67,80658.01,0.4,0.39337,0.00013,31.3035]
[1778597301748,35.67,80658.33,0.4,0.39341,0.00013,31.3045]
[1778597307433,35.67,80664.75,0.4,0.39426,0.00013,31.32577]
[1778597312468,35.67,80658.97,0.4,0.39349,0.00013,31.30368]
[1778597313789,35.67,80658.97,0.4,0.39349,0.00013,31.30368]
[1778597315192,35.67,80662.81,0.4,0.394,0.00013,31.31639]
[1778597315966,35.67,80662.81,0.4,0.394,0.00013,31.31639]
[1778597316225,35.67,80662.28,0.4,0.39393,0.00013,31.31467]
[1778597321532,35.67,80657.74,0.4,0.39334,0.00013,31.29985]
[1778597326567,35.67,80660.98,0.4,0.39378,0.00013,31.3107]
[1778597327323,35.67,80660.98,0.4,0.39378,0.00013,31.3107]
[1778597327346,35.67,80660.98,0.4,0.39378,0.00013,31.3107]
[1778597336637,35.68,80662.77,0.4,0.39402,0.00013,31.31676]
[1778597341678,35.68,80664.35,0.4,0.39423,0.00013,31.32205]
[1778597342238,35.68,80664.35,0.4,0.39423,0.00013,31.32205]
[1778597342685,35.68,80659.54,0.4,0.3936,0.00013,31.30624]
[1778597343384,35.68,80659.54,0.4,0.3936,0.00013,31.30624]
[1778597344258,35.68,80658.84,0.4,0.39351,0.00013,31.30394]
[1778597345788,35.68,80658.68,0.4,0.39348,0.00013,31.30342]
[1778597346365,35.68,80656.37,0.4,0.39318,0.00013,31.2958]
[1778597349893,35.68,80656.51,0.4,0.39319,0.00013,31.29616]
[1778597351218,35.68,80657.86,0.4,0.39337,0.00013,31.3005]
[1778597351659,35.68,80657.86,0.4,0.39337,0.00013,31.3005]
[1778597351736,35.68,80657.86,0.4,0.39337,0.00013,31.3005]
[1778597351882,35.68,80657.86,0.4,0.39337,0.00013,31.3005]
[1778597351983,35.68,80657.86,0.4,0.39337,0.00013,31.3005]
[1778597353038,35.67,80654.78,0.4,0.39295,0.00013,31.29018]
[1778597354212,35.67,80649.29,0.4,0.39222,0.00013,31.27187]
[1778597354434,35.67,80649.29,0.4,0.39222,0.00013,31.27187]
[1778597354775,35.67,80646.99,0.4,0.39192,0.00013,31.26415]
[1778597355282,35.67,80646.99,0.4,0.39192,0.00013,31.26415]
[1778597355290,35.67,80646.99,0.4,0.39192,0.00013,31.26415]
[1778597355782,35.67,80632.97,0.4,0.39006,0.00013,31.217]
[1778597356310,35.67,80632.97,0.4,0.39006,0.00013,31.217]
[1778597356789,35.67,80635.62,0.4,0.39042,0.00013,31.22603]
[1778597357449,35.67,80635.62,0.4,0.39042,0.00013,31.22603]
[1778597361244,35.67,80627.91,0.4,0.38938,0.00013,31.19948]
[1778597361323,35.67,80627.91,0.4,0.38938,0.00013,31.19948]
[1778597361567,35.67,80627.91,0.4,0.38938,0.00013,31.19948]
[1778597361738,35.67,80627.91,0.4,0.38938,0.00013,31.19948]
[1778597361741,35.67,80627.91,0.4,0.38938,0.00013,31.19948]
[1778597361962,35.67,80627.91,0.4,0.38938,0.00013,31.19948]
[1778597362063,35.67,80619.52,0.4,0.38827,0.00013,31.17076]
[1778597362452,35.67,80619.52,0.4,0.38827,0.00013,31.17076]
[1778597362594,35.67,80619.52,0.4,0.38827,0.00013,31.17076]
[1778597365015,35.67,80614.76,0.4,0.38765,0.00013,31.15442]
[1778597368015,35.67,80615.57,0.4,0.38776,0.00013,31.15731]
[1778597369881,35.67,80600.48,0.4,0.38577,0.00013,31.10498]
[1778597371268,35.67,80598.44,0.4,0.3855,0.00013,31.09783]
[1778597371393,35.67,80598.44,0.4,0.3855,0.00013,31.09783]
[1778597371508,35.67,80598.44,0.4,0.3855,0.00013,31.09783]
[1778597371576,35.67,80598.44,0.4,0.3855,0.00013,31.09783]
[1778597372501,35.67,80592.7,0.4,0.38473,0.00013,31.07445]
[1778597372665,35.67,80592.7,0.4,0.38473,0.00013,31.07445]
[1778597372746,35.67,80592.7,0.4,0.38473,0.00013,31.07445]
[1778597372902,35.67,80579.98,0.4,0.38305,0.00013,31.02928]
[1778597373646,35.67,80579.98,0.4,0.38305,0.00013,31.02928]
[1778597373649,35.67,80579.98,0.4,0.38305,0.00013,31.02928]
[1778597375354,35.67,80571.43,0.4,0.38193,0.00013,30.99875]
[1778597377097,35.67,80570.24,0.4,0.38178,0.00013,30.99459]
[1778597378944,35.68,80578.81,0.4,0.38292,0.00013,31.02552]
[1778597379947,35.68,80578.81,0.4,0.38292,0.00013,31.02552]
[1778597379950,35.68,80578.81,0.4,0.38292,0.00013,31.02552]
[1778597380965,35.68,80588.22,0.4,0.38416,0.00013,31.05911]
[1778597384870,35.68,80596.41,0.4,0.38524,0.00013,31.08804]
[1778597385116,35.68,80596.41,0.4,0.38524,0.00013,31.08804]
[1778597386016,35.68,80600.34,0.4,0.38576,0.00013,31.1018]
[1778597391031,35.68,80605.22,0.4,0.38641,0.00013,31.1189]
[1778597391994,35.68,80605.22,0.4,0.38641,0.00013,31.1189]
[1778597398082,35.68,80603.01,0.4,0.38612,0.00013,31.11125]
[1778597400732,35.68,80603.44,0.4,0.38617,0.00013,31.11276]
[1778597401015,35.68,80603.44,0.4,0.38617,0.00013,31.11276]
[1778597401103,35.68,80592.39,0.4,0.38472,0.00013,31.07402]
[1778597401688,35.68,80592.39,0.4,0.38472,0.00013,31.07402]
[1778597405198,35.68,80598.78,0.4,0.38555,0.00013,31.09633]
[1778597411173,35.68,80597.17,0.4,0.38534,0.00013,31.09062]
[1778597416208,35.68,80597.44,0.4,0.38537,0.00013,31.09151]
[1778597421254,35.67,80592.28,0.4,0.38469,0.00013,31.07328]
[1778597421283,35.67,80592.28,0.4,0.38469,0.00013,31.07328]
[1778597421632,35.67,80592.28,0.4,0.38469,0.00013,31.07328]
[1778597421724,35.68,80583.8,0.4,0.38358,0.00013,31.04333]
[1778597423542,35.68,80577.29,0.4,0.38273,0.00013,31.02028]
[1778597424795,35.68,80576.95,0.4,0.38269,0.00013,31.01921]
[1778597426677,35.68,80572.18,0.4,0.38207,0.00013,31.00238]
[1778597430420,35.69,80573.44,0.4,0.38226,0.00013,31.00739]
[1778597430564,35.69,80573.44,0.4,0.38226,0.00013,31.00739]
[1778597430956,35.69,80573.44,0.4,0.38226,0.00013,31.00739]
[1778597431677,35.69,80573.18,0.4,0.38222,0.00013,31.00339]
[1778597431723,35.69,80573.18,0.4,0.38222,0.00013,31.00339]
[1778597431778,35.69,80561.59,0.4,0.3807,0.00013,30.96172]
[1778597433342,35.69,80557.64,0.4,0.38018,0.00013,30.94732]
[1778597433478,35.69,80557.64,0.4,0.38018,0.00013,30.94732]
[1778597433558,35.69,80553.02,0.4,0.37957,0.00013,30.93044]
[1778597437816,35.69,80556.69,0.4,0.38005,0.00013,30.94391]
[1778597439657,35.69,80559.49,0.4,0.38042,0.00013,30.95414]
[1778597445803,35.69,80556.18,0.4,0.38,0.00013,30.94245]
[1778597446399,35.7,80556.71,0.4,0.38008,0.00013,30.94445]
[1778597448141,35.7,80551.6,0.4,0.37941,0.00013,30.92587]
[1778597450516,35.7,80550.66,0.4,0.37929,0.00013,30.92259]
[1778597450521,35.7,80550.66,0.4,0.37929,0.00013,30.92259]
[1778597450542,35.7,80550.66,0.4,0.37929,0.00013,30.92259]
[1778597450984,35.7,80550.37,0.4,0.37925,0.00013,30.92157]
[1778597451627,35.7,80550.37,0.4,0.37925,0.00013,30.92157]
[1778597453087,35.7,80547.34,0.4,0.37886,0.00013,30.91045]
[1778597453146,35.7,80547.34,0.4,0.37886,0.00013,30.91045]
[1778597454521,35.7,80542.97,0.4,0.37828,0.00013,30.89438]
[1778597455415,35.7,80541.17,0.4,0.37805,0.00013,30.88775]
[1778597458529,35.7,80539.07,0.4,0.37777,0.00013,30.87988]
[1778597459083,35.7,80539.07,0.4,0.37777,0.00013,30.87988]
[1778597460061,35.7,80538.07,0.4,0.37763,0.00013,30.87605]
[1778597460113,35.7,80524.51,0.4,0.37586,0.00013,30.82552]
[1778597460249,35.7,80524.51,0.4,0.37586,0.00013,30.82552]
[1778597460473,35.7,80524.51,0.4,0.37586,0.00013,30.82552]
[1778597460965,35.7,80514.82,0.4,0.37459,0.00013,30.78907]
[1778597461708,35.7,80514.82,0.4,0.37459,0.00013,30.78907]
[1778597462552,35.7,80506.97,0.4,0.37356,0.00013,30.75931]
[1778597462614,35.7,80506.97,0.4,0.37356,0.00013,30.75931]
[1778597462650,35.7,80506.62,0.4,0.37352,0.00013,30.75799]
[1778597463222,35.7,80506.62,0.4,0.37352,0.00013,30.75799]
[1778597464022,35.7,80506.62,0.4,0.37352,0.00013,30.75799]
[1778597464121,35.7,80495.81,0.4,0.37211,0.00013,30.71688]
[1778597465015,35.7,80495.81,0.4,0.37211,0.00013,30.71688]
[1778597468015,35.7,80498.42,0.4,0.37246,0.00013,30.72705]
[1778597470577,35.7,80493.56,0.4,0.37183,0.00013,30.70865]
[1778597472492,35.7,80487.34,0.4,0.37103,0.00013,30.68477]
[1778597472639,35.7,80487.34,0.4,0.37103,0.00013,30.68477]
[1778597472868,35.7,80487.34,0.4,0.37103,0.00013,30.68477]
[1778597472907,35.7,80487.34,0.4,0.37103,0.00013,30.68477]
[1778597472957,35.7,80487.34,0.4,0.37103,0.00013,30.68477]
[1778597473250,35.7,80487.34,0.4,0.37103,0.00013,30.68477]
[1778597473669,35.7,80480.58,0.4,0.37015,0.00013,30.65861]
[1778597473725,35.7,80465.05,0.4,0.36813,0.00013,30.59788]
[1778597475995,35.7,80463.47,0.4,0.36792,0.00013,30.59163]
[1778597476093,35.7,80463.47,0.4,0.36792,0.00013,30.59163]
[1778597477594,35.7,80466.39,0.4,0.3683,0.00013,30.6031]
[1778597478745,35.7,80466.45,0.4,0.36831,0.00013,30.60331]
[1778597478834,35.7,80466.45,0.4,0.36831,0.00013,30.60331]
[1778597479100,35.7,80466.45,0.4,0.36831,0.00013,30.60331]
[1778597480752,35.7,80456.53,0.4,0.36701,0.00013,30.56411]
[1778597480776,35.7,80456.53,0.4,0.36701,0.00013,30.56411]
[1778597481354,35.71,80458.82,0.4,0.36733,0.00013,30.57356]
[1778597481375,35.71,80458.82,0.4,0.36733,0.00013,30.57356]
[1778597481535,35.71,80458.82,0.4,0.36733,0.00013,30.57356]
[1778597482264,35.71,80466.8,0.4,0.36836,0.00013,30.60502]
[1778597487946,35.71,80473.26,0.4,0.3692,0.00013,30.63028]
[1778597491164,35.7,80472.33,0.4,0.36908,0.00013,30.62656]
[1778597491602,35.7,80472.47,0.4,0.3691,0.00013,30.62708]
[1778597491829,35.7,80472.47,0.4,0.3691,0.00013,30.62708]
[1778597491959,35.7,80472.47,0.4,0.3691,0.00013,30.62708]
[1778597492963,35.7,80466.06,0.4,0.36825,0.00013,30.59869]
[1778597493035,35.7,80477.74,0.4,0.36977,0.00013,30.64439]
[1778597494285,35.7,80482.39,0.4,0.37037,0.00013,30.66248]
[1778597494412,35.7,80482.39,0.4,0.37037,0.00013,30.66248]
[1778597496018,35.7,80484.82,0.4,0.37069,0.00013,30.67192]
[1778597497533,35.7,80494.33,0.4,0.37193,0.00013,30.7087]
[1778597498016,35.7,80494.33,0.4,0.37193,0.00013,30.7087]
[1778597498076,35.71,80484.11,0.4,0.3706,0.00013,30.66934]
[1778597501355,35.71,80478.3,0.4,0.36985,0.00013,30.64681]
[1778597501419,35.71,80478.3,0.4,0.36985,0.00013,30.64681]
[1778597501740,35.71,80478.3,0.4,0.36985,0.00013,30.64681]
[1778597501904,35.71,80478.3,0.4,0.36985,0.00013,30.64681]
[1778597502016,35.71,80478.3,0.4,0.36985,0.00013,30.64681]
[1778597502107,35.71,80495.09,0.4,0.37204,0.00013,30.71174]
[1778597502835,35.71,80511.96,0.4,0.37424,0.00013,30.776]
[1778597505224,35.7,80511.87,0.4,0.37422,0.00013,30.77557]
[1778597505577,35.7,80509.82,0.4,0.37395,0.00013,30.7677]
[1778597508233,35.7,80512.85,0.4,0.37434,0.00013,30.779]
[1778597508799,35.7,80514.01,0.4,0.37449,0.00013,30.78333]
[1778597513912,35.7,80510.6,0.4,0.37404,0.00013,30.77045]
[1778597515731,35.7,80510.93,0.4,0.37408,0.00013,30.77161]
[1778597515866,35.7,80510.93,0.4,0.37408,0.00013,30.77161]
[1778597515899,35.7,80510.93,0.4,0.37408,0.00013,30.77161]
[1778597517385,35.7,80522.08,0.4,0.37554,0.00013,30.81359]
[1778597517400,35.7,80522.08,0.4,0.37554,0.00013,30.81359]
[1778597518069,35.7,80522.08,0.4,0.37554,0.00013,30.81359]
[1778597518158,35.7,80522.08,0.4,0.37554,0.00013,30.81359]
[1778597518232,35.7,80522.08,0.4,0.37554,0.00013,30.81359]
[1778597518165,35.7,80513.57,0.4,0.37443,0.00013,30.78152]
[1778597518334,35.7,80513.57,0.4,0.37443,0.00013,30.78152]
[1778597519138,35.7,80497.87,0.4,0.37237,0.00013,30.72169]
[1778597519671,35.7,80497.87,0.4,0.37237,0.00013,30.72169]
[1778597519736,35.7,80497.87,0.4,0.37237,0.00013,30.72169]
[1778597520017,35.7,80497.87,0.4,0.37237,0.00013,30.72169]
[1778597522221,35.7,80491.98,0.4,0.37161,0.00013,30.69928]
[1778597528826,35.71,80484.69,0.4,0.37068,0.00013,30.67165]
[1778597535068,35.71,80488.7,0.4,0.37121,0.00013,30.6873]
[1778597540147,35.71,80488.76,0.4,0.37122,0.00013,30.6877]
[1778597541015,35.71,80490.2,0.4,0.37141,0.00013,30.69331]
[1778597541243,35.71,80490.2,0.4,0.37141,0.00013,30.69331]
[1778597541324,35.71,80495.62,0.4,0.37213,0.00013,30.71427]
[1778597542183,35.71,80495.62,0.4,0.37213,0.00013,30.71427]
[1778597542251,35.71,80504.32,0.4,0.37326,0.00013,30.74762]
[1778597544070,35.71,80506.09,0.4,0.3735,0.00013,30.75436]
[1778597544131,35.71,80509.08,0.4,0.37388,0.00013,30.76559]
[1778597544433,35.71,80509.08,0.4,0.37388,0.00013,30.76559]
[1778597544893,35.71,80509.08,0.4,0.37388,0.00013,30.76559]
[1778597545005,35.71,80509.08,0.4,0.37388,0.00013,30.76559]
[1778597545140,35.71,80522.06,0.4,0.37558,0.00013,30.81469]
[1778597545732,35.71,80522.06,0.4,0.37558,0.00013,30.81469]
[1778597545782,35.71,80522.06,0.4,0.37558,0.00013,30.81469]
[1778597546147,35.71,80519.21,0.4,0.37521,0.00013,30.80398]
[1778597547939,35.71,80520.2,0.4,0.37533,0.00013,30.80757]
[1778597547949,35.71,80520.2,0.4,0.37533,0.00013,30.80757]
[1778597548140,35.71,80520.2,0.4,0.37533,0.00013,30.80757]
[1778597548156,35.71,80520.2,0.4,0.37533,0.00013,30.80757]
[1778597548205,35.71,80520.2,0.4,0.37533,0.00013,30.80757]
[1778597548236,35.71,80526.28,0.4,0.37613,0.00013,30.83036]
[1778597548340,35.71,80526.28,0.4,0.37613,0.00013,30.83036]
[1778597548394,35.71,80526.28,0.4,0.37613,0.00013,30.83036]
[1778597548573,35.71,80526.28,0.4,0.37613,0.00013,30.83036]
[1778597548819,35.71,80526.28,0.4,0.37613,0.00013,30.83036]
[1778597548829,35.71,80526.28,0.4,0.37613,0.00013,30.83036]
[1778597548941,35.71,80526.28,0.4,0.37613,0.00013,30.83036]
[1778597548973,35.71,80526.28,0.4,0.37613,0.00013,30.83036]
[1778597549002,35.71,80526.28,0.4,0.37613,0.00013,30.83036]
[1778597549167,35.71,80526.28,0.4,0.37613,0.00013,30.83036]
[1778597549207,35.71,80544.4,0.4,0.3785,0.00013,30.89753]
[1778597550042,35.71,80544.4,0.4,0.3785,0.00013,30.89753]
[1778597550180,35.71,80544.76,0.4,0.37855,0.00013,30.89894]
[1778597550719,35.71,80544.76,0.4,0.37855,0.00013,30.89894]
[1778597552494,35.71,80545.52,0.4,0.37864,0.00013,30.89858]
[1778597554203,35.71,80544.01,0.4,0.37844,0.00013,30.89304]
[1778597559211,35.71,80540.02,0.4,0.37791,0.00013,30.87807]
[1778597564282,35.71,80543.06,0.4,0.3783,0.00013,30.88909]
[1778597564518,35.71,80543.06,0.4,0.3783,0.00013,30.88909]
[1778597565643,35.71,80547.36,0.4,0.37886,0.00013,30.90489]
[1778597565649,35.71,80547.36,0.4,0.37886,0.00013,30.90489]
[1778597565842,35.71,80547.36,0.4,0.37886,0.00013,30.90489]
[1778597565999,35.71,80547.36,0.4,0.37886,0.00013,30.90489]
[1778597566133,35.71,80547.36,0.4,0.37886,0.00013,30.90489]
[1778597566189,35.71,80547.36,0.4,0.37886,0.00013,30.90489]
[1778597566297,35.71,80555.6,0.4,0.37995,0.00013,30.93506]
[1778597566353,35.71,80555.6,0.4,0.37995,0.00013,30.93506]
[1778597571305,35.71,80559.03,0.4,0.38041,0.00013,30.94783]
[1778597571324,35.71,80559.03,0.4,0.38041,0.00013,30.94783]
[1778597571333,35.71,80559.03,0.4,0.38041,0.00013,30.94783]
[1778597571548,35.71,80559.03,0.4,0.38041,0.00013,30.94783]
[1778597571562,35.71,80559.03,0.4,0.38041,0.00013,30.94783]
[1778597572338,35.71,80576.69,0.4,0.38273,0.00013,31.01151]
[1778597575718,35.71,80579.21,0.4,0.38306,0.00013,31.02044]
[1778597575957,35.71,80579.21,0.4,0.38306,0.00013,31.02044]
[1778597576004,35.71,80579.21,0.4,0.38306,0.00013,31.02044]
[1778597579276,35.71,80582.7,0.4,0.38352,0.00013,31.0329]
[1778597580465,35.71,80576.32,0.4,0.38268,0.00013,31.01009]
[1778597581022,35.71,80576.32,0.4,0.38268,0.00013,31.01009]
[1778597581903,35.71,80574.7,0.4,0.38247,0.00013,31.00427]
[1778597581907,35.71,80574.7,0.4,0.38247,0.00013,31.00427]
[1778597583195,35.71,80576.71,0.4,0.38273,0.00013,31.01143]
[1778597583296,35.71,80567.87,0.4,0.38158,0.00013,30.97998]
[1778597586290,35.71,80571.16,0.4,0.38201,0.00013,30.99193]
[1778597587579,35.72,80574.83,0.4,0.38251,0.00013,31.00533]
[1778597590634,35.72,80581.85,0.4,0.38344,0.00013,31.03061]
[1778597591886,35.72,80581.45,0.4,0.38339,0.00013,31.02915]
[1778597593089,35.72,80582.68,0.4,0.38355,0.00013,31.03348]
[1778597598690,35.73,80576.78,0.4,0.3828,0.00013,31.01318]
[1778597598700,35.73,80576.78,0.4,0.3828,0.00013,31.01318]
[1778597603131,35.73,80570.71,0.4,0.38202,0.00013,30.99182]
[1778597603853,35.73,80573.08,0.4,0.38234,0.00013,31.00055]
[1778597605996,35.74,80571.21,0.4,0.3821,0.00013,30.99397]
[1778597606192,35.74,80571.21,0.4,0.3821,0.00013,30.99397]
[1778597606200,35.74,80571.21,0.4,0.3821,0.00013,30.99397]
[1778597606717,35.74,80571.69,0.4,0.38217,0.00013,30.99581]
[1778597606818,35.74,80579.98,0.4,0.38325,0.00013,31.02541]
[1778597607438,35.74,80579.98,0.4,0.38325,0.00013,31.02541]
[1778597612620,35.74,80574.17,0.4,0.38249,0.00013,31.00183]
[1778597617655,35.74,80569.39,0.4,0.38188,0.00013,30.98507]
[1778597618488,35.74,80569.39,0.4,0.38188,0.00013,30.98507]
[1778597623697,35.75,80573.21,0.4,0.38241,0.00013,30.99943]
[1778597628732,35.76,80573.65,0.4,0.38249,0.00013,31.00159]
[1778597631939,35.76,80573.89,0.4,0.38253,0.00013,31.00269]
[1778597633895,35.76,80579.62,0.4,0.38329,0.00013,31.02334]
[1778597634834,35.77,80579.95,0.4,0.38334,0.00013,31.02465]
[1778597634843,35.77,80579.95,0.4,0.38334,0.00013,31.02465]
[1778597635978,35.77,80576.08,0.4,0.38283,0.00013,31.01084]
[1778597636009,35.77,80576.08,0.4,0.38283,0.00013,31.01084]
[1778597636023,35.77,80576.08,0.4,0.38283,0.00013,31.01084]
[1778597636791,35.77,80554.87,0.4,0.38005,0.00013,30.93455]
[1778597639056,35.77,80554.15,0.4,0.37996,0.00013,30.93198]
[1778597641143,35.77,80554.55,0.4,0.38002,0.00013,30.93353]
[1778597641304,35.77,80554.55,0.4,0.38002,0.00013,30.93353]
[1778597642020,35.77,80554.33,0.4,0.37999,0.00013,30.93278]
[1778597643863,35.77,80550.66,0.4,0.37951,0.00013,30.91949]
[1778597643944,35.77,80550.66,0.4,0.37951,0.00013,30.91949]
[1778597644012,35.77,80549.92,0.4,0.37942,0.00013,30.91683]
[1778597646794,35.77,80546.78,0.4,0.379,0.00013,30.90517]
[1778597647538,35.77,80547.39,0.4,0.37908,0.00013,30.90731]
[1778597648143,35.77,80547.39,0.4,0.37908,0.00013,30.90731]
[1778597648828,35.77,80547.31,0.4,0.37906,0.00013,30.90693]
[1778597650121,35.76,80547.53,0.4,0.37908,0.00013,30.90756]
[1778597651726,35.76,80549.8,0.4,0.37938,0.00013,30.91576]
[1778597651739,35.76,80549.8,0.4,0.37938,0.00013,30.91576]
[1778597652047,35.76,80549.8,0.4,0.37938,0.00013,30.91576]
[1778597653437,35.76,80551.22,0.4,0.37956,0.00013,30.92078]
[1778597655440,35.76,80550.63,0.4,0.37947,0.00013,30.91849]
[1778597655463,35.76,80550.63,0.4,0.37947,0.00013,30.91849]
[1778597655588,35.76,80550.63,0.4,0.37947,0.00013,30.91849]
[1778597658677,35.76,80543.07,0.4,0.37848,0.00013,30.89063]
[1778597659930,35.76,80543.81,0.4,0.37857,0.00013,30.8933]
[1778597660834,35.76,80544.06,0.4,0.3786,0.00013,30.89417]
[1778597660839,35.76,80544.06,0.4,0.3786,0.00013,30.89417]
[1778597661164,35.76,80544.06,0.4,0.3786,0.00013,30.89417]
[1778597661294,35.76,80544.06,0.4,0.3786,0.00013,30.89417]
[1778597661395,35.76,80549.29,0.4,0.37929,0.00013,30.91331]
[1778597661517,35.76,80549.29,0.4,0.37929,0.00013,30.91331]
[1778597661801,35.76,80549.29,0.4,0.37929,0.00013,30.91331]
[1778597663294,35.76,80555.11,0.4,0.38005,0.00013,30.93452]
[1778597663396,35.76,80555.11,0.4,0.38005,0.00013,30.93452]
[1778597663401,35.76,80555.11,0.4,0.38005,0.00013,30.93452]
[1778597663428,35.76,80555.11,0.4,0.38005,0.00013,30.93452]
[1778597663462,35.76,80554.45,0.4,0.37997,0.00013,30.93222]
[1778597663503,35.76,80554.45,0.4,0.37997,0.00013,30.93222]
[1778597663556,35.76,80554.45,0.4,0.37997,0.00013,30.93222]
[1778597663731,35.76,80554.45,0.4,0.37997,0.00013,30.93222]
[1778597663988,35.76,80537.63,0.4,0.37776,0.00013,30.87057]
[1778597666599,35.76,80531.49,0.4,0.37696,0.00013,30.84771]
[1778597667397,35.76,80531.49,0.4,0.37696,0.00013,30.84771]
[1778597667652,35.76,80531.13,0.4,0.37691,0.00013,30.84628]
[1778597667819,35.76,80531.13,0.4,0.37691,0.00013,30.84628]
[1778597668479,35.76,80530.85,0.4,0.37687,0.00013,30.84524]
[1778597672408,35.75,80525.29,0.4,0.37612,0.00013,30.8212]
[1778597678086,35.75,80525.37,0.4,0.37612,0.00013,30.82121]
[1778597679703,35.75,80525.77,0.4,0.37617,0.00013,30.82267]
[1778597680068,35.75,80525.77,0.4,0.37617,0.00013,30.82267]
[1778597680100,35.75,80534.19,0.4,0.37727,0.00013,30.85395]
[1778597681582,35.75,80538.65,0.4,0.37786,0.00013,30.87039]
[1778597682558,35.75,80536.4,0.4,0.37756,0.00013,30.862]
[1778597683570,35.75,80537.32,0.4,0.37768,0.00013,30.8654]
[1778597684375,35.75,80537.32,0.4,0.37768,0.00013,30.8654]
[1778597687201,35.75,80536.06,0.4,0.37751,0.00013,30.86061]
[1778597688563,35.75,80536.74,0.4,0.37759,0.00013,30.863]
[1778597689594,35.75,80538.88,0.4,0.37787,0.00013,30.87089]
[1778597689609,35.75,80538.88,0.4,0.37787,0.00013,30.87089]
[1778597689714,35.75,80538.88,0.4,0.37787,0.00013,30.87089]
[1778597690171,35.75,80539.94,0.4,0.37801,0.00013,30.8748]
[1778597690613,35.75,80539.94,0.4,0.37801,0.00013,30.8748]
[1778597696213,35.75,80546.47,0.4,0.37888,0.00013,30.89911]
[1778597697846,35.75,80547.84,0.4,0.37906,0.00013,30.90418]
[1778597697858,35.75,80547.84,0.4,0.37906,0.00013,30.90418]
[1778597698129,35.75,80547.84,0.4,0.37906,0.00013,30.90418]
[1778597700891,35.75,80552.04,0.4,0.37961,0.00013,30.91963]
[1778597701082,35.75,80552.04,0.4,0.37961,0.00013,30.91963]
[1778597701093,35.75,80552.04,0.4,0.37961,0.00013,30.91963]
[1778597701105,35.75,80552.04,0.4,0.37961,0.00013,30.91963]
[1778597701180,35.75,80552.04,0.4,0.37961,0.00013,30.91963]
[1778597701210,35.75,80552.04,0.4,0.37961,0.00013,30.91963]
[1778597701222,35.75,80552.04,0.4,0.37961,0.00013,30.91963]
[1778597701289,35.75,80552.04,0.4,0.37961,0.00013,30.91963]
[1778597701335,35.75,80552.04,0.4,0.37961,0.00013,30.91963]
[1778597701348,35.75,80552.04,0.4,0.37961,0.00013,30.91963]
[1778597701752,35.75,80559.55,0.4,0.3806,0.00013,30.94697]
[1778597701777,35.75,80559.55,0.4,0.3806,0.00013,30.94697]
[1778597701869,35.75,80559.55,0.4,0.3806,0.00013,30.94697]
[1778597702279,35.75,80559.55,0.4,0.3806,0.00013,30.94697]
[1778597702380,35.75,80559.55,0.4,0.3806,0.00013,30.94697]
[1778597702460,35.75,80559.55,0.4,0.3806,0.00013,30.94697]
[1778597702649,35.75,80560.89,0.4,0.38078,0.00013,30.95186]
[1778597704058,35.75,80558.14,0.4,0.38042,0.00013,30.94198]
[1778597704620,35.75,80558.23,0.4,0.38044,0.00013,30.94238]
[1778597704815,35.75,80558.23,0.4,0.38044,0.00013,30.94238]
[1778597704885,35.75,80558.23,0.4,0.38044,0.00013,30.94238]
[1778597705103,35.75,80558.23,0.4,0.38044,0.00013,30.94238]
[1778597705314,35.75,80558.23,0.4,0.38044,0.00013,30.94238]
[1778597705351,35.75,80568.72,0.4,0.38181,0.00013,30.98024]
[1778597707546,35.76,80571.3,0.4,0.38216,0.00013,30.98967]
[1778597711109,35.76,80570.0,0.4,0.382,0.00013,30.98532]
[1778597712019,35.76,80571.64,0.4,0.38222,0.00013,30.99131]
[1778597712074,35.76,80571.64,0.4,0.38222,0.00013,30.99131]
[1778597712115,35.76,80571.64,0.4,0.38222,0.00013,30.99131]
[1778597712423,35.76,80571.64,0.4,0.38222,0.00013,30.99131]
[1778597712465,35.76,80571.64,0.4,0.38222,0.00013,30.99131]
[1778597712499,35.76,80571.64,0.4,0.38222,0.00013,30.99131]
[1778597712346,35.76,80563.31,0.4,0.38113,0.00013,30.96147]
[1778597712899,35.76,80563.31,0.4,0.38113,0.00013,30.96147]
[1778597713445,35.76,80563.31,0.4,0.38113,0.00013,30.96147]
[1778597713494,35.76,80563.31,0.4,0.38113,0.00013,30.96147]
[1778597713546,35.76,80556.39,0.4,0.38023,0.00013,30.93654]
[1778597713706,35.76,80556.39,0.4,0.38023,0.00013,30.93654]
[1778597713772,35.76,80556.39,0.4,0.38023,0.00013,30.93654]
[1778597714368,35.76,80545.29,0.4,0.37878,0.00013,30.89613]
[1778597717516,35.76,80542.15,0.4,0.37837,0.00013,30.88472]
[1778597723435,35.77,80548.76,0.4,0.37925,0.00013,30.90921]
[1778597725893,35.77,80550.43,0.4,0.37947,0.00013,30.91537]
[1778597731492,35.77,80550.96,0.4,0.37953,0.00013,30.91431]
[1778597736527,35.77,80551.24,0.4,0.37958,0.00013,30.91551]
[1778597741562,35.77,80547.52,0.4,0.3791,0.00013,30.90209]
[1778597746597,35.78,80545.97,0.4,0.3789,0.00013,30.89658]
[1778597751632,35.78,80546.92,0.4,0.37903,0.00013,30.90022]
[1778597755660,35.78,80548.69,0.4,0.37927,0.00013,30.90678]
[1778597755711,35.78,80548.69,0.4,0.37927,0.00013,30.90678]
[1778597757111,35.78,80547.15,0.4,0.37907,0.00013,30.90117]
[1778597757230,35.78,80547.15,0.4,0.37907,0.00013,30.90117]
[1778597757300,35.78,80547.15,0.4,0.37907,0.00013,30.90117]
[1778597757355,35.78,80547.15,0.4,0.37907,0.00013,30.90117]
[1778597757448,35.78,80547.15,0.4,0.37907,0.00013,30.90117]
[1778597757516,35.78,80545.59,0.4,0.37886,0.00013,30.89541]
[1778597757769,35.78,80545.59,0.4,0.37886,0.00013,30.89541]
[1778597757870,35.78,80545.59,0.4,0.37886,0.00013,30.89541]
[1778597758003,35.78,80545.59,0.4,0.37886,0.00013,30.89541]
[1778597758311,35.78,80545.59,0.4,0.37886,0.00013,30.89541]
[1778597758371,35.78,80545.59,0.4,0.37886,0.00013,30.89541]
[1778597758497,35.78,80545.59,0.4,0.37886,0.00013,30.89541]
[1778597758472,35.78,80531.88,0.4,0.37707,0.00013,30.84488]
[1778597758703,35.78,80531.88,0.4,0.37707,0.00013,30.84488]
[1778597758953,35.78,80531.88,0.4,0.37707,0.00013,30.84488]
[1778597758987,35.78,80531.88,0.4,0.37707,0.00013,30.84488]
[1778597759131,35.78,80510.13,0.4,0.37422,0.00013,30.76341]
[1778597759650,35.78,80510.13,0.4,0.37422,0.00013,30.76341]
[1778597760515,35.78,80510.13,0.4,0.37422,0.00013,30.76341]
[1778597759780,35.78,80499.65,0.4,0.37286,0.00013,30.72375]
[1778597761542,35.78,80500.52,0.4,0.37298,0.00013,30.72714]
[1778597762557,35.78,80500.24,0.4,0.37294,0.00013,30.72615]
[1778597763594,35.78,80495.44,0.4,0.37232,0.00013,30.7079]
[1778597763816,35.78,80495.44,0.4,0.37232,0.00013,30.7079]
[1778597764016,35.78,80495.44,0.4,0.37232,0.00013,30.7079]
[1778597764821,35.78,80494.35,0.4,0.37218,0.00013,30.70378]
[1778597764875,35.78,80494.35,0.4,0.37218,0.00013,30.70378]
[1778597765016,35.78,80494.35,0.4,0.37218,0.00013,30.70378]
[1778597765209,35.78,80490.07,0.4,0.37163,0.00013,30.68742]
[1778597765696,35.78,80490.07,0.4,0.37163,0.00013,30.68742]
[1778597766012,35.78,80490.07,0.4,0.37163,0.00013,30.68742]
[1778597766017,35.78,80490.07,0.4,0.37163,0.00013,30.68742]
[1778597766031,35.78,80490.07,0.4,0.37163,0.00013,30.68742]
[1778597766042,35.78,80490.07,0.4,0.37163,0.00013,30.68742]
[1778597766240,35.78,80490.07,0.4,0.37163,0.00013,30.68742]
[1778597766353,35.78,80490.07,0.4,0.37163,0.00013,30.68742]
[1778597766372,35.78,80490.07,0.4,0.37163,0.00013,30.68742]
[1778597766464,35.78,80490.07,0.4,0.37163,0.00013,30.68742]
[1778597766510,35.78,80500.93,0.4,0.37304,0.00013,30.7289]
[1778597767160,35.78,80500.93,0.4,0.37304,0.00013,30.7289]
[1778597767282,35.78,80500.93,0.4,0.37304,0.00013,30.7289]
[1778597767285,35.78,80500.93,0.4,0.37304,0.00013,30.7289]
[1778597767296,35.78,80513.3,0.4,0.37465,0.00013,30.77576]
[1778597769536,35.78,80505.31,0.4,0.37361,0.00013,30.74554]
[1778597769597,35.78,80507.98,0.4,0.37395,0.00013,30.75553]
[1778597769605,35.78,80507.98,0.4,0.37395,0.00013,30.75553]
[1778597770625,35.78,80509.84,0.4,0.3742,0.00013,30.76268]
[1778597771579,35.78,80509.04,0.4,0.3741,0.00013,30.75977]
[1778597772411,35.78,80509.04,0.4,0.3741,0.00013,30.75977]
[1778597772512,35.79,80508.87,0.4,0.37409,0.00013,30.75936]
[1778597777825,35.78,80514.33,0.4,0.3748,0.00013,30.77989]
[1778597782860,35.78,80511.33,0.4,0.3744,0.00013,30.7685]
[1778597783569,35.78,80511.33,0.4,0.3744,0.00013,30.7685]
[1778597788903,35.78,80515.12,0.4,0.37489,0.00013,30.78269]
[1778597792653,35.78,80516.17,0.4,0.37501,0.00013,30.78337]
[1778597792945,35.78,80516.17,0.4,0.37501,0.00013,30.78337]
[1778597792997,35.78,80516.17,0.4,0.37501,0.00013,30.78337]
[1778597793158,35.78,80516.17,0.4,0.37501,0.00013,30.78337]
[1778597793187,35.78,80516.17,0.4,0.37501,0.00013,30.78337]
[1778597793277,35.78,80516.17,0.4,0.37501,0.00013,30.78337]
[1778597793341,35.78,80516.17,0.4,0.37501,0.00013,30.78337]
[1778597793420,35.78,80516.17,0.4,0.37501,0.00013,30.78337]
[1778597793504,35.78,80500.87,0.4,0.37302,0.00013,30.72546]
[1778597793776,35.78,80500.87,0.4,0.37302,0.00013,30.72546]
[1778597794459,35.78,80500.87,0.4,0.37302,0.00013,30.72546]
[1778597794505,35.78,80500.87,0.4,0.37302,0.00013,30.72546]
[1778597794540,35.78,80483.08,0.4,0.3707,0.00013,30.65731]
[1778597795420,35.78,80483.08,0.4,0.3707,0.00013,30.65731]
[1778597801569,35.78,80480.34,0.4,0.37035,0.00013,30.64675]
[1778597801920,35.78,80480.78,0.4,0.37041,0.00013,30.64846]
[1778597803429,35.78,80482.65,0.4,0.37065,0.00013,30.6557]
[1778597803438,35.78,80484.78,0.4,0.37093,0.00013,30.66395]
[1778597803589,35.78,80484.78,0.4,0.37093,0.00013,30.66395]
[1778597804274,35.78,80484.78,0.4,0.37093,0.00013,30.66395]
[1778597805016,35.78,80490.54,0.4,0.37168,0.00013,30.68615]
[1778597806771,35.78,80497.95,0.4,0.37264,0.00013,30.71438]
[1778597806910,35.78,80497.95,0.4,0.37264,0.00013,30.71438]
[1778597809999,35.78,80500.1,0.4,0.37291,0.00013,30.72233]
[1778597812671,35.78,80501.48,0.4,0.37309,0.00013,30.72751]
[1778597818111,35.77,80500.08,0.4,0.37289,0.00013,30.72174]
[1778597819175,35.77,80500.08,0.4,0.37289,0.00013,30.72174]
[1778597820983,35.77,80504.37,0.4,0.37344,0.00013,30.73798]
[1778597826167,35.77,80503.92,0.4,0.37337,0.00013,30.73581]
[1778597831204,35.76,80501.71,0.4,0.37306,0.00013,30.72692]
[1778597832764,35.76,80501.52,0.4,0.37303,0.00013,30.7261]
[1778597838253,35.76,80495.89,0.4,0.37228,0.00013,30.70412]
[1778597838758,35.76,80495.89,0.4,0.37228,0.00013,30.70412]
[1778597838823,35.76,80495.89,0.4,0.37228,0.00013,30.70412]
[1778597839262,35.76,80492.39,0.4,0.37182,0.00013,30.69062]
[1778597840016,35.76,80492.39,0.4,0.37182,0.00013,30.69062]
[1778597841502,35.76,80487.43,0.4,0.37118,0.00013,30.67161]
[1778597841718,35.76,80488.96,0.4,0.37138,0.00013,30.6776]
[1778597847316,35.76,80486.72,0.4,0.3711,0.00013,30.66921]
[1778597851929,35.76,80487.18,0.4,0.37115,0.00013,30.66793]
[1778597852315,35.76,80487.18,0.4,0.37115,0.00013,30.66793]
[1778597856905,35.77,80495.12,0.4,0.3722,0.00013,30.69874]
[1778597857237,35.77,80495.12,0.4,0.3722,0.00013,30.69874]
[1778597857260,35.77,80495.12,0.4,0.3722,0.00013,30.69874]
[1778597857283,35.77,80495.12,0.4,0.3722,0.00013,30.69874]
[1778597857392,35.77,80498.78,0.4,0.37268,0.00013,30.71281]
[1778597860136,35.77,80505.74,0.4,0.37358,0.00013,30.73914]
[1778597860413,35.76,80503.56,0.4,0.37329,0.00013,30.73076]
[1778597861088,35.76,80503.56,0.4,0.37329,0.00013,30.73076]
[1778597861420,35.77,80502.49,0.4,0.37316,0.00013,30.72681]
[1778597862058,35.77,80502.49,0.4,0.37316,0.00013,30.72681]
[1778597862357,35.77,80502.49,0.4,0.37316,0.00013,30.72681]
[1778597863996,35.76,80512.74,0.4,0.37449,0.00013,30.76556]
[1778597864026,35.76,80512.74,0.4,0.37449,0.00013,30.76556]
[1778597864547,35.76,80523.23,0.4,0.37586,0.00013,30.80494]
[1778597864951,35.76,80523.23,0.4,0.37586,0.00013,30.80494]
[1778597867142,35.76,80520.75,0.4,0.37553,0.00013,30.79562]
[1778597868775,35.76,80521.71,0.4,0.37566,0.00013,30.79914]
[1778597869528,35.76,80521.71,0.4,0.37566,0.00013,30.79914]
[1778597872126,35.76,80518.02,0.4,0.37517,0.00013,30.78519]
[1778597872930,35.76,80516.54,0.4,0.37497,0.00013,30.7796]
[1778597875302,35.76,80521.85,0.4,0.37566,0.00013,30.79943]
[1778597878649,35.76,80518.47,0.4,0.37522,0.00013,30.78662]
[1778597878665,35.76,80518.47,0.4,0.37522,0.00013,30.78662]
[1778597880130,35.76,80520.64,0.4,0.3755,0.00013,30.79473]
[1778597880146,35.76,80520.64,0.4,0.3755,0.00013,30.79473]
[1778597880310,35.76,80520.64,0.4,0.3755,0.00013,30.79473]
[1778597880618,35.76,80520.64,0.4,0.3755,0.00013,30.79473]
[1778597880555,35.76,80534.88,0.4,0.37736,0.00013,30.84778]
[1778597881168,35.76,80534.88,0.4,0.37736,0.00013,30.84778]
[1778597881284,35.76,80534.88,0.4,0.37736,0.00013,30.84778]
[1778597881562,35.76,80536.41,0.4,0.37756,0.00013,30.85349]
[1778597881894,35.76,80536.41,0.4,0.37756,0.00013,30.85349]
[1778597882637,35.76,80536.41,0.4,0.37756,0.00013,30.85349]
[1778597885952,35.76,80529.24,0.4,0.37662,0.00013,30.82666]
[1778597886968,35.76,80529.2,0.4,0.37661,0.00013,30.82646]
[1778597891535,35.75,80523.07,0.4,0.3758,0.00013,30.80341]
[1778597896668,35.75,80518.64,0.4,0.37522,0.00013,30.78662]
[1778597898809,35.75,80517.37,0.4,0.37505,0.00013,30.78179]
[1778597898855,35.75,80517.37,0.4,0.37505,0.00013,30.78179]
[1778597898866,35.75,80517.37,0.4,0.37505,0.00013,30.78179]
[1778597899549,35.75,80517.37,0.4,0.37505,0.00013,30.78179]
[1778597899615,35.75,80516.64,0.4,0.37495,0.00013,30.77896]
[1778597902724,35.75,80511.29,0.4,0.37426,0.00013,30.75902]
[1778597907487,35.76,80511.81,0.4,0.37434,0.00013,30.76145]
[1778597907575,35.76,80511.81,0.4,0.37434,0.00013,30.76145]
[1778597907577,35.76,80511.81,0.4,0.37434,0.00013,30.76145]
[1778597907649,35.76,80511.81,0.4,0.37434,0.00013,30.76145]
[1778597907588,35.76,80511.43,0.4,0.37429,0.00013,30.75999]
[1778597908583,35.76,80511.43,0.4,0.37429,0.00013,30.75999]
[1778597908585,35.76,80511.43,0.4,0.37429,0.00013,30.75999]
[1778597908635,35.76,80511.43,0.4,0.37429,0.00013,30.75999]
[1778597908695,35.76,80511.43,0.4,0.37429,0.00013,30.75999]
[1778597908730,35.76,80511.43,0.4,0.37429,0.00013,30.75999]
[1778597908897,35.76,80514.24,0.4,0.37466,0.00013,30.77058]
[1778597908901,35.76,80514.24,0.4,0.37466,0.00013,30.77058]
[1778597909201,35.76,80514.24,0.4,0.37466,0.00013,30.77058]
[1778597909212,35.76,80514.24,0.4,0.37466,0.00013,30.77058]
[1778597909305,35.76,80524.88,0.4,0.37605,0.00013,30.81051]
[1778597910021,35.76,80535.37,0.4,0.37742,0.00013,30.84955]
[1778597911720,35.76,80535.88,0.4,0.37749,0.00013,30.85145]
[1778597912927,35.76,80532.78,0.4,0.37707,0.00013,30.83677]
[1778597918866,35.76,80535.89,0.4,0.37748,0.00013,30.84838]
[1778597922887,35.76,80535.62,0.4,0.37745,0.00013,30.84742]
[1778597922924,35.76,80535.62,0.4,0.37745,0.00013,30.84742]
[1778597923249,35.76,80535.62,0.4,0.37745,0.00013,30.84742]
[1778597924713,35.76,80531.47,0.4,0.37691,0.00013,30.83205]
[1778597927485,35.76,80523.17,0.4,0.37582,0.00013,30.80105]
[1778597929734,35.76,80523.45,0.4,0.37586,0.00013,30.80214]
[1778597930625,35.76,80523.45,0.4,0.37586,0.00013,30.80214]
[1778597930708,35.76,80522.51,0.4,0.37573,0.00013,30.79854]
[1778597930820,35.76,80522.51,0.4,0.37573,0.00013,30.79854]
[1778597931533,35.76,80512.37,0.4,0.37441,0.00013,30.76042]
[1778597933086,35.76,80506.89,0.4,0.3737,0.00013,30.7398]
[1778597938143,35.77,80508.8,0.4,0.37397,0.00013,30.74778]
[1778597941984,35.77,80507.02,0.4,0.37376,0.00013,30.74141]
[1778597942544,35.77,80507.02,0.4,0.37376,0.00013,30.74141]
[1778597942583,35.77,80507.02,0.4,0.37376,0.00013,30.74141]
[1778597942662,35.77,80507.02,0.4,0.37376,0.00013,30.74141]
[1778597942684,35.77,80507.02,0.4,0.37376,0.00013,30.74141]
[1778597942728,35.77,80507.02,0.4,0.37376,0.00013,30.74141]
[1778597943112,35.77,80501.37,0.4,0.37302,0.00013,30.72006]
[1778597943445,35.77,80501.37,0.4,0.37302,0.00013,30.72006]
[1778597946476,35.78,80493.61,0.4,0.37202,0.00013,30.69066]
[1778597946956,35.78,80494.05,0.4,0.37208,0.00013,30.69241]
[1778597949755,35.78,80485.29,0.4,0.37095,0.00013,30.65889]
[1778597951673,35.78,80483.64,0.4,0.37073,0.00013,30.65255]
[1778597957137,35.78,80487.72,0.4,0.37127,0.00013,30.66851]
[1778597958611,35.78,80487.72,0.4,0.37127,0.00013,30.66851]
[1778597959133,35.78,80487.49,0.4,0.37125,0.00013,30.66771]
[1778597964186,35.78,80484.59,0.4,0.37088,0.00013,30.65672]
[1778597969221,35.78,80481.64,0.4,0.3705,0.00013,30.64543]
[1778597970656,35.78,80481.64,0.4,0.3705,0.00013,30.64543]
[1778597971185,35.78,80481.64,0.4,0.3705,0.00013,30.64547]
[1778597971575,35.78,80481.64,0.4,0.3705,0.00013,30.64547]
[1778597971580,35.78,80492.79,0.4,0.37194,0.00013,30.6852]
[1778597972402,35.78,80492.79,0.4,0.37194,0.00013,30.6852]
[1778597972440,35.78,80492.79,0.4,0.37194,0.00013,30.6852]
[1778597972476,35.78,80492.79,0.4,0.37194,0.00013,30.6852]
[1778597972494,35.78,80492.79,0.4,0.37194,0.00013,30.6852]
[1778597972563,35.78,80492.79,0.4,0.37194,0.00013,30.6852]
[1778597972634,35.79,80499.68,0.4,0.37284,0.00013,30.71161]
[1778597973482,35.79,80499.68,0.4,0.37284,0.00013,30.71161]
[1778597973756,35.79,80499.68,0.4,0.37284,0.00013,30.71161]
[1778597976627,35.78,80505.33,0.4,0.37356,0.00013,30.73288]
[1778597980611,35.78,80505.78,0.4,0.37361,0.00013,30.73413]
[1778597986344,35.78,80511.48,0.4,0.37434,0.00013,30.75541]
[1778597991379,35.77,80511.92,0.4,0.37439,0.00013,30.75699]
[1778597993842,35.77,80512.4,0.4,0.37445,0.00013,30.75877]
[1778597994918,35.77,80514.91,0.4,0.37478,0.00013,30.76821]
[1778597995121,35.77,80514.91,0.4,0.37478,0.00013,30.76821]
[1778598000442,35.77,80521.8,0.4,0.37567,0.00013,30.79385]
[1778598001040,35.77,80521.8,0.4,0.37567,0.00013,30.79385]
[1778598002372,35.77,80520.76,0.4,0.37553,0.00013,30.78991]
[1778598002456,35.77,80516.53,0.4,0.37498,0.00013,30.77399]
[1778598003347,35.77,80516.53,0.4,0.37498,0.00013,30.77399]
[1778598003362,35.77,80516.53,0.4,0.37498,0.00013,30.77399]
[1778598003384,35.77,80516.53,0.4,0.37498,0.00013,30.77399]
[1778598003400,35.77,80516.53,0.4,0.37498,0.00013,30.77399]
[1778598003463,35.77,80500.08,0.4,0.37283,0.00013,30.71161]
[1778598004016,35.77,80500.08,0.4,0.37283,0.00013,30.71161]
[1778598004394,35.77,80500.08,0.4,0.37283,0.00013,30.71161]
[1778598004406,35.77,80500.08,0.4,0.37283,0.00013,30.71161]
[1778598004990,35.77,80491.8,0.4,0.37176,0.00013,30.68003]
[1778598005364,35.77,80491.8,0.4,0.37176,0.00013,30.68003]
[1778598005481,35.77,80491.8,0.4,0.37176,0.00013,30.68003]
[1778598005545,35.77,80476.68,0.4,0.36979,0.00013,30.62168]
[1778598006467,35.77,80476.68,0.4,0.36979,0.00013,30.62168]
[1778598006592,35.77,80476.68,0.4,0.36979,0.00013,30.62168]
[1778598006684,35.77,80465.75,0.4,0.36837,0.00013,30.57899]
[1778598007050,35.77,80465.75,0.4,0.36837,0.00013,30.57899]
[1778598007584,35.77,80465.75,0.4,0.36837,0.00013,30.57899]
[1778598008269,35.77,80473.28,0.4,0.36934,0.00013,30.60834]
[1778598008315,35.77,80473.28,0.4,0.36934,0.00013,30.60834]
[1778598008332,35.77,80473.28,0.4,0.36934,0.00013,30.60834]
[1778598010122,35.77,80476.24,0.4,0.36973,0.00013,30.61986]
[1778598010373,35.77,80476.24,0.4,0.36973,0.00013,30.61986]
[1778598010387,35.77,80476.24,0.4,0.36973,0.00013,30.61986]
[1778598011813,35.77,80465.08,0.4,0.36827,0.00013,30.57614]
[1778598012177,35.77,80465.08,0.4,0.36827,0.00013,30.57614]
[1778598014781,35.77,80463.45,0.4,0.36806,0.00013,30.5697]
[1778598016179,35.77,80468.14,0.4,0.36868,0.00013,30.58826]
[1778598016432,35.77,80468.14,0.4,0.36868,0.00013,30.58826]
[1778598017001,35.77,80467.08,0.4,0.36854,0.00013,30.58411]
[1778598017726,35.77,80467.08,0.4,0.36854,0.00013,30.58411]
[1778598017965,35.77,80466.59,0.4,0.36847,0.00013,30.58211]
[1778598018088,35.77,80466.59,0.4,0.36847,0.00013,30.58211]
[1778598018574,35.77,80475.69,0.4,0.36965,0.00013,30.61765]
[1778598023609,35.77,80484.75,0.4,0.37084,0.00013,30.65283]
[1778598028644,35.77,80485.85,0.4,0.37099,0.00013,30.65729]
[1778598033683,35.77,80492.44,0.4,0.37184,0.00013,30.67965]
[1778598034721,35.77,80492.44,0.4,0.37184,0.00013,30.67965]
[1778598034730,35.77,80492.44,0.4,0.37184,0.00013,30.67965]
[1778598035015,35.78,80493.48,0.4,0.37198,0.00013,30.68371]
[1778598035075,35.78,80493.48,0.4,0.37198,0.00013,30.68371]
[1778598036861,35.78,80498.89,0.4,0.37269,0.00013,30.70455]
[1778598036911,35.78,80498.89,0.4,0.37269,0.00013,30.70455]
[1778598037065,35.78,80498.89,0.4,0.37269,0.00013,30.70455]
[1778598037782,35.78,80498.89,0.4,0.37269,0.00013,30.70455]
[1778598037803,35.78,80498.89,0.4,0.37269,0.00013,30.70455]
[1778598039518,35.78,80498.34,0.4,0.37261,0.00013,30.7023]
[1778598039878,35.78,80497.62,0.4,0.37252,0.00013,30.69965]
[1778598042984,35.78,80490.48,0.4,0.3716,0.00013,30.67254]
[1778598044770,35.78,80476.59,0.4,0.3698,0.00013,30.61896]
[1778598045199,35.78,80476.59,0.4,0.3698,0.00013,30.61896]
[1778598047518,35.78,80471.38,0.4,0.36912,0.00013,30.59865]
[1778598051184,35.78,80468.59,0.4,0.36875,0.00013,30.58756]
[1778598052157,35.78,80466.83,0.4,0.36852,0.00013,30.58063]
[1778598057209,35.78,80459.86,0.4,0.36761,0.00013,30.5531]
[1778598057660,35.78,80459.86,0.4,0.36761,0.00013,30.5531]
[1778598057705,35.78,80459.86,0.4,0.36761,0.00013,30.5531]
[1778598058680,35.78,80459.86,0.4,0.36761,0.00013,30.55307]
[1778598059668,35.78,80456.33,0.4,0.36715,0.00013,30.53914]
[1778598060662,35.78,80456.07,0.4,0.36712,0.00013,30.53828]
[1778598060950,35.78,80455.78,0.4,0.36708,0.00013,30.53714]
[1778598062140,35.78,80457.0,0.4,0.36725,0.00013,30.54215]
[1778598065697,35.78,80462.39,0.4,0.36795,0.00013,30.56353]
[1778598068412,35.78,80458.8,0.4,0.36748,0.00013,30.54931]
[1778598068470,35.78,80458.8,0.4,0.36748,0.00013,30.54931]
[1778598070722,35.78,80448.1,0.4,0.36611,0.00013,30.50728]
[1778598072244,35.78,80448.48,0.4,0.36616,0.00013,30.50894]
[1778598075604,35.79,80449.26,0.4,0.36628,0.00013,30.51235]
[1778598079797,35.79,80449.89,0.4,0.36636,0.00013,30.51501]
[1778598079879,35.79,80449.89,0.4,0.36636,0.00013,30.51501]
[1778598080687,35.79,80451.08,0.4,0.36652,0.00013,30.51973]
[1778598081034,35.79,80447.96,0.4,0.36611,0.00013,30.50734]
[1778598081257,35.79,80447.96,0.4,0.36611,0.00013,30.50734]
[1778598081266,35.79,80447.96,0.4,0.36611,0.00013,30.50734]
[1778598082595,35.79,80441.31,0.4,0.36526,0.00013,30.48098]
[1778598084948,35.79,80438.22,0.4,0.36487,0.00013,30.46893]
[1778598086920,35.79,80437.7,0.4,0.3648,0.00013,30.46695]
[1778598086997,35.79,80436.36,0.4,0.36463,0.00013,30.46168]
[1778598087014,35.79,80436.36,0.4,0.36463,0.00013,30.46168]
[1778598087072,35.79,80428.73,0.4,0.36365,0.00013,30.43098]
[1778598089205,35.79,80429.99,0.4,0.36381,0.00013,30.43609]
[1778598089209,35.79,80429.99,0.4,0.36381,0.00013,30.43609]
[1778598089788,35.79,80429.99,0.4,0.36381,0.00013,30.43609]
[1778598089860,35.79,80431.33,0.4,0.36398,0.00013,30.44141]
[1778598090381,35.79,80431.33,0.4,0.36398,0.00013,30.44141]
[1778598090537,35.79,80431.33,0.4,0.36398,0.00013,30.44141]
[1778598090737,35.79,80431.33,0.4,0.36398,0.00013,30.44141]
[1778598090874,35.79,80431.33,0.4,0.36398,0.00013,30.44141]
[1778598090899,35.79,80438.3,0.4,0.36488,0.00013,30.46934]
[1778598091130,35.79,80438.3,0.4,0.36488,0.00013,30.46934]
[1778598091224,35.79,80438.3,0.4,0.36488,0.00013,30.46934]
[1778598091301,35.79,80438.3,0.4,0.36488,0.00013,30.46934]
[1778598091357,35.79,80438.3,0.4,0.36488,0.00013,30.46934]
[1778598091457,35.79,80438.3,0.4,0.36488,0.00013,30.46934]
[1778598091572,35.79,80438.3,0.4,0.36488,0.00013,30.46934]
[1778598091680,35.79,80438.3,0.4,0.36488,0.00013,30.46934]
[1778598091880,35.79,80426.61,0.4,0.36335,0.00013,30.41896]
[1778598092243,35.79,80426.61,0.4,0.36335,0.00013,30.41896]
[1778598092479,35.79,80426.61,0.4,0.36335,0.00013,30.41896]
[1778598092813,35.79,80426.61,0.4,0.36335,0.00013,30.41896]
[1778598092829,35.79,80416.86,0.4,0.36209,0.00013,30.37925]
[1778598095422,35.79,80414.61,0.4,0.36179,0.00013,30.37002]
[1778598095787,35.79,80414.61,0.4,0.36179,0.00013,30.37002]
[1778598095790,35.79,80414.61,0.4,0.36179,0.00013,30.37002]
[1778598095791,35.79,80416.9,0.4,0.36209,0.00013,30.3793]
[1778598096041,35.79,80416.9,0.4,0.36209,0.00013,30.3793]
[1778598096377,35.79,80416.9,0.4,0.36209,0.00013,30.3793]
[1778598096478,35.79,80430.57,0.4,0.36386,0.00013,30.43475]
[1778598096966,35.79,80430.57,0.4,0.36386,0.00013,30.43475]
[1778598097275,35.79,80430.57,0.4,0.36386,0.00013,30.43475]
[1778598098043,35.79,80434.71,0.4,0.36439,0.00013,30.45148]
[1778598099849,35.79,80437.31,0.4,0.36473,0.00013,30.46195]
[1778598102351,35.79,80438.47,0.4,0.36489,0.00013,30.46689]
[1778598102510,35.79,80438.47,0.4,0.36489,0.00013,30.46689]
[1778598103410,35.8,80438.64,0.4,0.36492,0.00013,30.46768]
[1778598103489,35.8,80438.64,0.4,0.36492,0.00013,30.46768]
[1778598108152,35.8,80438.17,0.4,0.36488,0.00013,30.46634]
[1778598111229,35.8,80440.89,0.4,0.36524,0.00013,30.47752]
[1778598113446,35.8,80440.21,0.4,0.36516,0.00013,30.47502]
[1778598114135,35.81,80439.84,0.4,0.36512,0.00013,30.47364]
[1778598114464,35.81,80439.84,0.4,0.36512,0.00013,30.47364]
[1778598114472,35.81,80439.84,0.4,0.36512,0.00013,30.47364]
[1778598118430,35.81,80439.39,0.4,0.36507,0.00013,30.47225]
[1778598118795,35.81,80439.39,0.4,0.36507,0.00013,30.47225]
[1778598120327,35.81,80441.66,0.4,0.36537,0.00013,30.48152]
[1778598120986,35.81,80441.44,0.4,0.36535,0.00013,30.48076]
[1778598121312,35.81,80431.84,0.4,0.36411,0.00013,30.44239]
[1778598122142,35.81,80431.84,0.4,0.36411,0.00013,30.44239]
[1778598122563,35.81,80431.84,0.4,0.36411,0.00013,30.44239]
[1778598122623,35.81,80419.96,0.4,0.36257,0.00013,30.39437]
[1778598124701,35.81,80417.23,0.4,0.36222,0.00013,30.38321]
[1778598128795,35.81,80417.23,0.4,0.36222,0.00013,30.38316]
[1778598131510,35.81,80417.26,0.4,0.36222,0.00013,30.38337]
[1778598134474,35.81,80415.49,0.4,0.36199,0.00013,30.37609]
[1778598139575,35.81,80417.56,0.4,0.36225,0.00013,30.38423]
[1778598145481,35.81,80412.2,0.4,0.36155,0.00013,30.36206]
[1778598147060,35.81,80411.28,0.4,0.36143,0.00013,30.35825]
[1778598147081,35.81,80411.28,0.4,0.36143,0.00013,30.35825]
[1778598147109,35.81,80411.28,0.4,0.36143,0.00013,30.35825]
[1778598147343,35.81,80411.28,0.4,0.36143,0.00013,30.35825]
[1778598148687,35.81,80418.38,0.4,0.36234,0.00013,30.38716]
[1778598148825,35.81,80418.38,0.4,0.36234,0.00013,30.38716]
[1778598148829,35.81,80418.38,0.4,0.36234,0.00013,30.38716]
[1778598149349,35.81,80420.25,0.4,0.36258,0.00013,30.39473]
[1778598149614,35.81,80420.25,0.4,0.36258,0.00013,30.39473]
[1778598149644,35.81,80420.25,0.4,0.36258,0.00013,30.39473]
[1778598149716,35.81,80420.25,0.4,0.36258,0.00013,30.39473]
[1778598149720,35.81,80415.96,0.4,0.36203,0.00013,30.37728]
[1778598150537,35.81,80415.96,0.4,0.36203,0.00013,30.37728]
[1778598150756,35.81,80415.96,0.4,0.36203,0.00013,30.37728]
[1778598150809,35.81,80428.25,0.4,0.36361,0.00013,30.42705]
[1778598152422,35.81,80426.47,0.4,0.36337,0.00013,30.41669]
[1778598152530,35.81,80424.54,0.4,0.36313,0.00013,30.40895]
[1778598156596,35.81,80422.74,0.4,0.3629,0.00013,30.40178]
[1778598162031,35.8,80421.64,0.4,0.36274,0.00013,30.397]
[1778598162276,35.8,80421.64,0.4,0.36274,0.00013,30.397]
[1778598162603,35.8,80425.41,0.4,0.36323,0.00013,30.41219]
[1778598163230,35.8,80425.41,0.4,0.36323,0.00013,30.41219]
[1778598168645,35.81,80431.05,0.4,0.36397,0.00013,30.4354]
[1778598172031,35.81,80433.91,0.4,0.36435,0.00013,30.44711]
[1778598177709,35.82,80428.78,0.4,0.36371,0.00013,30.42703]
[1778598182744,35.82,80425.52,0.4,0.3633,0.00013,30.41417]
[1778598187722,35.82,80423.31,0.4,0.36302,0.00013,30.40548]
[1778598189092,35.82,80424.38,0.4,0.36316,0.00013,30.40995]
[1778598189850,35.82,80424.38,0.4,0.36316,0.00013,30.40995]
[1778598190673,35.82,80425.88,0.4,0.36336,0.00013,30.41614]
[1778598191136,35.82,80428.65,0.4,0.36372,0.00013,30.42732]
[1778598191807,35.82,80441.25,0.4,0.36535,0.00013,30.47792]
[1778598193938,35.82,80441.1,0.4,0.36533,0.00013,30.47738]
[1778598194037,35.82,80441.1,0.4,0.36533,0.00013,30.47738]
[1778598195374,35.83,80451.31,0.4,0.36667,0.00013,30.5182]
[1778598195674,35.83,80451.31,0.4,0.36667,0.00013,30.5182]
[1778598195734,35.83,80451.31,0.4,0.36667,0.00013,30.5182]
[1778598196931,35.83,80455.82,0.4,0.36725,0.00013,30.53602]
[1778598196986,35.83,80455.82,0.4,0.36725,0.00013,30.53602]
[1778598200637,35.82,80464.92,0.4,0.36843,0.00013,30.5717]
[1778598200640,35.82,80464.92,0.4,0.36843,0.00013,30.5717]
[1778598200643,35.82,80464.92,0.4,0.36843,0.00013,30.5717]
[1778598201147,35.82,80467.85,0.4,0.36881,0.00013,30.58313]
[1778598202199,35.82,80472.63,0.4,0.36942,0.00013,30.60168]
[1778598207957,35.82,80465.32,0.4,0.36847,0.00013,30.57302]
[1778598208157,35.82,80461.29,0.4,0.36795,0.00013,30.55717]
[1778598211788,35.82,80458.74,0.4,0.36761,0.00013,30.54705]
[1778598214546,35.82,80466.2,0.4,0.36856,0.00013,30.57299]
[1778598215180,35.82,80469.54,0.4,0.36899,0.00013,30.586]
[1778598215546,35.82,80469.54,0.4,0.36899,0.00013,30.586]
[1778598216186,35.82,80472.61,0.4,0.36939,0.00013,30.59793]
[1778598217603,35.82,80474.94,0.4,0.36969,0.00013,30.60697]
[1778598223031,35.82,80484.04,0.4,0.37088,0.00013,30.64222]
[1778598224277,35.82,80482.72,0.4,0.37071,0.00013,30.63716]
[1778598228595,35.82,80476.87,0.4,0.36995,0.00013,30.61456]
[1778598228644,35.82,80467.09,0.4,0.36868,0.00013,30.57647]
[1778598229969,35.82,80467.09,0.4,0.36868,0.00013,30.57647]
[1778598230225,35.82,80464.21,0.4,0.3683,0.00013,30.5651]
[1778598236127,35.82,80462.88,0.4,0.36812,0.00013,30.55967]
[1778598238797,35.82,80462.45,0.4,0.36806,0.00013,30.55795]
[1778598239253,35.82,80464.72,0.4,0.36836,0.00013,30.56681]
[1778598239319,35.82,80464.72,0.4,0.36836,0.00013,30.56681]
[1778598240214,35.82,80471.42,0.4,0.36923,0.00013,30.59296]
[1778598240261,35.82,80480.22,0.4,0.37037,0.00013,30.62711]
[1778598241954,35.82,80480.22,0.4,0.37037,0.00013,30.62711]
[1778598243048,35.81,80486.48,0.4,0.37118,0.00013,30.65119]
[1778598243641,35.81,80494.77,0.4,0.37226,0.00013,30.68299]
[1778598245119,35.81,80501.0,0.4,0.37306,0.00013,30.70651]
[1778598250225,35.81,80497.08,0.4,0.37254,0.00013,30.69124]
[1778598252609,35.81,80499.22,0.4,0.37282,0.00013,30.69949]
[1778598252957,35.81,80499.22,0.4,0.37282,0.00013,30.69949]
[1778598254703,35.81,80502.86,0.4,0.37329,0.00013,30.71331]
[1778598256191,35.81,80505.08,0.4,0.37357,0.00013,30.72148]
[1778598256528,35.81,80505.08,0.4,0.37357,0.00013,30.72148]
[1778598257016,35.81,80505.08,0.4,0.37357,0.00013,30.72148]
[1778598262309,35.8,80507.95,0.4,0.37391,0.00013,30.7314]
[1778598263606,35.8,80507.95,0.4,0.37391,0.00013,30.7314]
[1778598263683,35.8,80507.95,0.4,0.37391,0.00013,30.7314]
[1778598269358,35.79,80508.39,0.4,0.37394,0.00013,30.73229]
[1778598271015,35.79,80508.39,0.4,0.37394,0.00013,30.73229]
[1778598272900,35.79,80496.81,0.4,0.37241,0.00013,30.68479]
[1778598272927,35.79,80496.81,0.4,0.37241,0.00013,30.68479]
[1778598274785,35.78,80493.97,0.4,0.37203,0.00013,30.6737]
[1778598276726,35.78,80493.89,0.4,0.37201,0.00013,30.67319]
[1778598279169,35.78,80495.93,0.4,0.37226,0.00013,30.68068]
[1778598279316,35.78,80495.93,0.4,0.37226,0.00013,30.68068]
[1778598280475,35.78,80492.29,0.4,0.37178,0.00013,30.66662]
[1778598281485,35.78,80490.13,0.4,0.3715,0.00013,30.65823]
[1778598282484,35.78,80488.05,0.4,0.37123,0.00013,30.65028]
[1778598287229,35.78,80486.11,0.4,0.37099,0.00013,30.64304]
[1778598292126,35.78,80474.27,0.4,0.36945,0.00013,30.59715]
[1778598300377,35.78,80479.42,0.4,0.37011,0.00013,30.61712]
[1778598301583,35.78,80489.32,0.4,0.3714,0.00013,30.65525]
[1778598303944,35.78,80483.68,0.4,0.37066,0.00013,30.6334]
[1778598305173,35.78,80474.73,0.4,0.36949,0.00013,30.59853]
[1778598306113,35.78,80474.73,0.4,0.36949,0.00013,30.59853]
[1778598307141,35.78,80466.47,0.4,0.36841,0.00013,30.5662]
[1778598307146,35.78,80466.47,0.4,0.36841,0.00013,30.5662]
[1778598306618,35.78,80456.38,0.4,0.3671,0.00013,30.52644]
[1778598307312,35.78,80456.38,0.4,0.3671,0.00013,30.52644]
[1778598312660,35.78,80452.74,0.4,0.36663,0.00013,30.51207]
[1778598314064,35.78,80452.74,0.4,0.36663,0.00013,30.51207]
[1778598316377,35.78,80455.86,0.4,0.36704,0.00013,30.52444]
[1778598318024,35.78,80455.79,0.4,0.36703,0.00013,30.52416]
[1778598318058,35.78,80455.79,0.4,0.36703,0.00013,30.52416]
[1778598323737,35.78,80455.82,0.4,0.36703,0.00013,30.52424]
[1778598328772,35.78,80458.64,0.4,0.3674,0.00013,30.53535]
[1778598333807,35.78,80467.38,0.4,0.36852,0.00013,30.56644]
[1778598335094,35.78,80467.38,0.4,0.36852,0.00013,30.56644]
[1778598336828,35.77,80455.56,0.4,0.36698,0.00013,30.51981]
[1778598338206,35.77,80455.5,0.4,0.36697,0.00013,30.51957]
[1778598343877,35.77,80460.24,0.4,0.36758,0.00013,30.53829]
[1778598348912,35.77,80458.36,0.4,0.36734,0.00013,30.53085]
[1778598352161,35.77,80457.65,0.4,0.36725,0.00013,30.52804]
[1778598352280,35.77,80463.71,0.4,0.36803,0.00013,30.55191]
[1778598352367,35.77,80463.71,0.4,0.36803,0.00013,30.55191]
[1778598352535,35.77,80463.71,0.4,0.36803,0.00013,30.55191]
[1778598353038,35.77,80475.41,0.4,0.36956,0.00013,30.59769]
[1778598353624,35.77,80475.41,0.4,0.36956,0.00013,30.59769]
[1778598353676,35.77,80475.41,0.4,0.36956,0.00013,30.59769]
[1778598353827,35.77,80475.41,0.4,0.36956,0.00013,30.59769]
[1778598355757,35.77,80481.99,0.4,0.37041,0.00013,30.62317]
[1778598356101,35.77,80481.99,0.4,0.37041,0.00013,30.62317]
[1778598358337,35.77,80495.55,0.4,0.37217,0.00013,30.67527]
[1778598358380,35.77,80495.55,0.4,0.37217,0.00013,30.67527]
[1778598358766,35.77,80495.55,0.4,0.37217,0.00013,30.67527]
[1778598359131,35.77,80495.55,0.4,0.37217,0.00013,30.67527]
[1778598360406,35.77,80490.76,0.4,0.37154,0.00013,30.65662]
[1778598361585,35.77,80489.42,0.4,0.37136,0.00013,30.65137]
[1778598364715,35.77,80493.52,0.4,0.37188,0.00013,30.66687]
[1778598365932,35.77,80493.71,0.4,0.37191,0.00013,30.66751]
[1778598369196,35.77,80492.66,0.4,0.37178,0.00013,30.66366]
[1778598370957,35.77,80495.81,0.4,0.37219,0.00013,30.67585]
[1778598371339,35.77,80499.7,0.4,0.3727,0.00013,30.69078]
[1778598373015,35.77,80507.46,0.4,0.37371,0.00013,30.72027]
[1778598373090,35.77,80516.96,0.4,0.37495,0.00013,30.75603]
[1778598375741,35.77,80518.26,0.4,0.37511,0.00013,30.76073]
[1778598376116,35.77,80528.12,0.4,0.3764,0.00013,30.79762]
[1778598381152,35.76,80528.59,0.4,0.37645,0.00013,30.79905]
[1778598384523,35.76,80528.59,0.4,0.37644,0.00013,30.79889]
[1778598384876,35.76,80528.59,0.4,0.37644,0.00013,30.79889]
[1778598385180,35.76,80533.45,0.4,0.37707,0.00013,30.81682]
[1778598389712,35.75,80532.65,0.4,0.37695,0.00013,30.81325]
[1778598393949,35.75,80539.12,0.4,0.37776,0.00013,30.83336]
[1778598393998,35.75,80539.12,0.4,0.37776,0.00013,30.83336]
[1778598394671,35.75,80539.12,0.4,0.37776,0.00013,30.83336]
[1778598395291,35.74,80542.73,0.4,0.37822,0.00013,30.84634]
[1778598397915,35.74,80541.93,0.4,0.37811,0.00013,30.84342]
[1778598399216,35.74,80544.0,0.4,0.37838,0.00013,30.85105]
[1778598399400,35.74,80543.62,0.4,0.37833,0.00013,30.84948]
[1778598399788,35.74,80543.62,0.4,0.37833,0.00013,30.84948]
[1778598399793,35.74,80543.62,0.4,0.37833,0.00013,30.84948]
[1778598401077,35.74,80543.42,0.4,0.37829,0.00013,30.84857]
[1778598404903,35.74,80545.2,0.4,0.37852,0.00013,30.85482]
[1778598406928,35.73,80538.88,0.4,0.37768,0.00013,30.83139]
[1778598409927,35.73,80537.69,0.4,0.37751,0.00013,30.82651]
[1778598410337,35.73,80536.28,0.4,0.37732,0.00013,30.82113]
[1778598410360,35.73,80535.7,0.4,0.37723,0.00013,30.81883]
[1778598413382,35.72,80526.18,0.4,0.37598,0.00013,30.7833]
[1778598418205,35.72,80524.76,0.4,0.37579,0.00013,30.77783]
[1778598420862,35.72,80520.11,0.4,0.37517,0.00013,30.76017]
[1778598421116,35.72,80520.11,0.4,0.37517,0.00013,30.76017]
[1778598423198,35.72,80516.89,0.4,0.37475,0.00013,30.74789]
[1778598426985,35.72,80527.88,0.4,0.37618,0.00013,30.78888]
[1778598428486,35.72,80537.72,0.4,0.37746,0.00013,30.82539]
[1778598429907,35.72,80537.72,0.4,0.37746,0.00013,30.82539]
[1778598429910,35.72,80538.42,0.4,0.37755,0.00013,30.82798]
[1778598431971,35.71,80541.15,0.4,0.37791,0.00013,30.83792]
[1778598432577,35.71,80541.64,0.4,0.37796,0.00013,30.83956]
[1778598433992,35.71,80543.03,0.4,0.37813,0.00013,30.84436]
[1778598434510,35.71,80542.5,0.4,0.37806,0.00013,30.84224]
[1778598434647,35.71,80542.5,0.4,0.37806,0.00013,30.84224]
[1778598434740,35.71,80542.5,0.4,0.37806,0.00013,30.84224]
[1778598434760,35.71,80542.5,0.4,0.37806,0.00013,30.84224]
[1778598435971,35.71,80544.56,0.4,0.37833,0.00013,30.84984]
[1778598437806,35.71,80551.52,0.4,0.37923,0.00013,30.87522]
[1778598440023,35.7,80552.0,0.4,0.37929,0.00013,30.87679]
[1778598441082,35.7,80551.79,0.4,0.37926,0.00013,30.87594]
[1778598441845,35.7,80551.51,0.4,0.37921,0.00013,30.87473]
[1778598442223,35.7,80551.51,0.4,0.37921,0.00013,30.87473]
[1778598442601,35.7,80549.15,0.4,0.3789,0.00013,30.86597]
[1778598442905,35.7,80549.15,0.4,0.3789,0.00013,30.86597]
[1778598442914,35.7,80549.15,0.4,0.3789,0.00013,30.86597]
[1778598443039,35.7,80549.15,0.4,0.3789,0.00013,30.86597]
[1778598443058,35.7,80549.15,0.4,0.3789,0.00013,30.86597]
[1778598443192,35.7,80549.15,0.4,0.3789,0.00013,30.86597]
[1778598443265,35.7,80549.15,0.4,0.3789,0.00013,30.86597]
[1778598443223,35.7,80545.73,0.4,0.37845,0.00013,30.85341]
[1778598444171,35.7,80545.73,0.4,0.37845,0.00013,30.85341]
[1778598444249,35.7,80545.73,0.4,0.37845,0.00013,30.85341]
[1778598444256,35.7,80528.0,0.4,0.37613,0.00013,30.78764]
[1778598445351,35.7,80530.26,0.4,0.37642,0.00013,30.79608]
[1778598445605,35.7,80534.71,0.4,0.377,0.00013,30.81263]
[1778598447740,35.7,80540.5,0.4,0.37776,0.00013,30.83395]
[1778598447777,35.7,80540.5,0.4,0.37776,0.00013,30.83395]
[1778598447847,35.7,80540.5,0.4,0.37776,0.00013,30.83395]
[1778598448139,35.7,80540.5,0.4,0.37776,0.00013,30.83395]
[1778598448296,35.7,80540.5,0.4,0.37776,0.00013,30.83395]
[1778598448922,35.69,80554.22,0.4,0.37955,0.00013,30.88416]
[1778598449514,35.69,80554.22,0.4,0.37955,0.00013,30.88416]
[1778598450243,35.69,80554.22,0.4,0.37955,0.00013,30.88416]
[1778598450965,35.69,80554.63,0.4,0.3796,0.00013,30.88558]
[1778598451974,35.69,80554.78,0.4,0.37961,0.00013,30.88284]
[1778598457116,35.69,80551.43,0.4,0.37915,0.00013,30.87018]
[1778598461322,35.69,80556.32,0.4,0.37978,0.00013,30.88773]
[1778598461767,35.68,80556.48,0.4,0.3798,0.00013,30.88823]
[1778598461780,35.68,80556.48,0.4,0.3798,0.00013,30.88823]
[1778598461989,35.68,80556.48,0.4,0.3798,0.00013,30.88823]
[1778598461998,35.68,80556.48,0.4,0.3798,0.00013,30.88823]
[1778598462049,35.68,80556.48,0.4,0.3798,0.00013,30.88823]
[1778598462201,35.68,80560.52,0.4,0.38032,0.00013,30.90285]
[1778598463004,35.68,80560.52,0.4,0.38032,0.00013,30.90285]
[1778598463136,35.68,80560.52,0.4,0.38032,0.00013,30.90285]
[1778598463301,35.68,80560.52,0.4,0.38032,0.00013,30.90285]
[1778598463176,35.68,80574.61,0.4,0.38218,0.00013,30.95377]
[1778598463623,35.68,80574.61,0.4,0.38218,0.00013,30.95377]
[1778598463731,35.68,80586.63,0.4,0.38376,0.00013,30.99666]
[1778598464738,35.68,80589.44,0.4,0.38413,0.00013,31.00657]
[1778598469385,35.68,80591.06,0.4,0.38434,0.00013,31.0122]
[1778598470407,35.68,80597.03,0.4,0.38513,0.00013,31.03322]
[1778598470435,35.68,80597.03,0.4,0.38513,0.00013,31.03322]
[1778598470444,35.68,80597.03,0.4,0.38513,0.00013,31.03322]
[1778598470591,35.68,80597.03,0.4,0.38513,0.00013,31.03322]
[1778598473204,35.68,80604.45,0.4,0.38611,0.00013,31.05913]
[1778598477226,35.68,80597.92,0.4,0.38524,0.00013,31.03616]
[1778598477464,35.68,80596.71,0.4,0.38508,0.00013,31.03191]
[1778598483196,35.68,80594.94,0.4,0.38484,0.00013,31.02566]
[1778598488458,35.68,80605.44,0.4,0.38623,0.00013,31.06252]
[1778598488501,35.68,80605.44,0.4,0.38623,0.00013,31.06252]
[1778598489781,35.68,80607.5,0.4,0.38651,0.00013,31.06972]
[1778598492934,35.68,80597.76,0.4,0.38522,0.00013,31.03567]
[1778598493832,35.68,80597.76,0.4,0.38522,0.00013,31.03567]
[1778598494021,35.68,80597.76,0.4,0.38522,0.00013,31.03567]
[1778598494854,35.68,80592.07,0.4,0.38447,0.00013,31.01563]
[1778598494948,35.68,80580.57,0.4,0.38295,0.00013,30.97479]
[1778598495560,35.68,80580.57,0.4,0.38295,0.00013,30.97479]
[1778598495963,35.68,80580.57,0.4,0.38295,0.00013,30.97479]
[1778598497730,35.68,80571.31,0.4,0.38173,0.00013,30.94157]
[1778598499228,35.68,80571.33,0.4,0.38173,0.00013,30.94164]
[1778598499321,35.68,80571.33,0.4,0.38173,0.00013,30.94164]
[1778598500724,35.68,80572.22,0.4,0.38185,0.00013,30.94485]
[1778598500793,35.68,80572.22,0.4,0.38185,0.00013,30.94485]
[1778598500806,35.68,80572.22,0.4,0.38185,0.00013,30.94485]
[1778598500966,35.68,80572.22,0.4,0.38185,0.00013,30.94485]
[1778598501132,35.68,80572.22,0.4,0.38185,0.00013,30.94485]
[1778598501317,35.68,80572.22,0.4,0.38185,0.00013,30.94485]
[1778598501197,35.68,80566.58,0.4,0.38111,0.00013,30.92451]
[1778598504462,35.68,80569.38,0.4,0.38147,0.00013,30.93442]
[1778598507870,35.67,80569.68,0.4,0.3815,0.00013,30.93519]
[1778598507876,35.67,80569.68,0.4,0.3815,0.00013,30.93519]
[1778598508218,35.67,80569.68,0.4,0.3815,0.00013,30.93519]
[1778598508266,35.67,80569.68,0.4,0.3815,0.00013,30.93519]
[1778598511153,35.67,80567.22,0.4,0.38116,0.00013,30.926]
[1778598516459,35.66,80567.24,0.4,0.38113,0.00013,30.92227]
[1778598522137,35.66,80569.47,0.4,0.38139,0.00013,30.92974]
[1778598525110,35.65,80567.05,0.4,0.38107,0.00013,30.92079]
[1778598526928,35.65,80570.19,0.4,0.38147,0.00013,30.93194]
[1778598527179,35.65,80570.73,0.4,0.38154,0.00013,30.93379]
[1778598527687,35.65,80570.73,0.4,0.38154,0.00013,30.93379]
[1778598528266,35.65,80570.73,0.4,0.38154,0.00013,30.93379]
[1778598529186,35.65,80580.76,0.4,0.38286,0.00013,30.96982]
[1778598530339,35.65,80580.76,0.4,0.38286,0.00013,30.96982]
[1778598535848,35.65,80581.15,0.4,0.38291,0.00013,30.97116]
[1778598539172,35.65,80584.29,0.4,0.38333,0.00013,30.98233]
[1778598544291,35.65,80592.1,0.4,0.38435,0.00013,31.00992]
[1778598549326,35.65,80591.66,0.4,0.38429,0.00013,31.00825]
[1778598554361,35.65,80592.78,0.4,0.38443,0.00013,31.01211]
[1778598559396,35.65,80596.06,0.4,0.38486,0.00013,31.02364]
[1778598564432,35.65,80597.11,0.4,0.385,0.00013,31.02739]
[1778598569466,35.65,80596.66,0.4,0.38494,0.00013,31.02578]
[1778598574199,35.65,80598.74,0.4,0.38521,0.00013,31.02993]
[1778598576742,35.65,80602.19,0.4,0.38567,0.00013,31.04208]
[1778598577152,35.65,80602.19,0.4,0.38567,0.00013,31.04208]
[1778598578343,35.65,80602.95,0.4,0.38577,0.00013,31.04477]
[1778598582289,35.65,80606.62,0.4,0.38625,0.00013,31.05753]
[1778598583288,35.65,80606.18,0.4,0.38619,0.00013,31.05603]
[1778598584573,35.65,80619.07,0.4,0.38789,0.00013,31.10062]
[1778598590094,35.64,80618.98,0.4,0.38787,0.00013,31.09996]
[1778598590967,35.64,80618.02,0.4,0.38774,0.00013,31.09656]
[1778598592827,35.64,80616.08,0.4,0.38747,0.00013,31.08968]
[1778598593620,35.64,80612.96,0.4,0.38705,0.00013,31.07879]
[1778598596575,35.63,80613.69,0.4,0.38714,0.00013,31.08109]
[1778598596834,35.63,80613.69,0.4,0.38714,0.00013,31.08109]
[1778598597018,35.63,80613.69,0.4,0.38714,0.00013,31.08109]
[1778598598220,35.63,80620.41,0.4,0.38803,0.00013,31.10424]
[1778598598250,35.63,80630.82,0.4,0.3894,0.00013,31.13982]
[1778598603706,35.62,80623.68,0.4,0.38843,0.00013,31.11478]
[1778598604609,35.62,80623.68,0.4,0.38843,0.00013,31.11478]
[1778598606015,35.62,80623.97,0.4,0.38846,0.00013,31.11569]
[1778598606786,35.62,80623.69,0.4,0.38842,0.00013,31.11463]
[1778598608585,35.62,80626.35,0.4,0.38877,0.00013,31.12357]
[1778598614032,35.61,80622.58,0.4,0.38825,0.00013,31.11013]
[1778598614983,35.61,80619.56,0.4,0.38784,0.00013,31.09964]
[1778598616597,35.61,80617.11,0.4,0.38751,0.00013,31.091]
[1778598617763,35.61,80617.63,0.4,0.38758,0.00013,31.09272]
[1778598620827,35.6,80626.64,0.4,0.38876,0.00013,31.12342]
[1778598623034,35.6,80626.71,0.4,0.38876,0.00013,31.12356]
[1778598623337,35.6,80626.71,0.4,0.38876,0.00013,31.12356]
[1778598628302,35.6,80622.23,0.4,0.38815,0.00013,31.10773]
[1778598633920,35.59,80628.11,0.4,0.38889,0.00013,31.12407]
[1778598638956,35.58,80627.73,0.4,0.38882,0.00013,31.12229]
[1778598639989,35.58,80627.73,0.4,0.38882,0.00013,31.12229]
[1778598640418,35.58,80627.73,0.4,0.38882,0.00013,31.12229]
[1778598648515,35.57,80631.99,0.4,0.38934,0.00013,31.136]
[1778598649483,35.57,80631.99,0.4,0.38934,0.00013,31.136]
[1778598649506,35.57,80631.99,0.4,0.38934,0.00013,31.136]
[1778598651042,35.57,80641.16,0.4,0.39055,0.00013,31.16687]
[1778598655145,35.56,80640.97,0.4,0.39051,0.00013,31.16589]
[1778598660880,35.55,80647.12,0.4,0.39129,0.00013,31.18596]
[1778598666148,35.55,80640.12,0.4,0.39033,0.00013,31.1616]
[1778598671183,35.54,80634.53,0.4,0.38957,0.00013,31.14205]
[1778598675753,35.53,80633.99,0.4,0.38948,0.00013,31.13982]
[1778598681253,35.53,80630.42,0.4,0.38898,0.00013,31.1271]
[1778598686289,35.52,80633.41,0.4,0.38936,0.00013,31.13699]
[1778598691324,35.52,80630.08,0.4,0.38889,0.00013,31.12207]
[1778598696360,35.51,80629.09,0.4,0.38875,0.00013,31.11829]
[1778598697068,35.51,80629.09,0.4,0.38875,0.00013,31.11829]
[1778598697320,35.51,80629.09,0.4,0.38875,0.00013,31.11829]
[1778598697844,35.51,80624.09,0.4,0.38808,0.00013,31.10098]
[1778598698374,35.51,80615.82,0.4,0.38698,0.00013,31.07223]
[1778598698674,35.51,80615.82,0.4,0.38698,0.00013,31.07223]
[1778598699016,35.51,80615.82,0.4,0.38698,0.00013,31.07223]
[1778598702720,35.51,80608.17,0.4,0.38597,0.00013,31.04564]
[1778598708445,35.52,80606.37,0.4,0.38574,0.00013,31.03959]
[1778598712473,35.52,80596.84,0.4,0.38448,0.00013,31.00613]
[1778598717509,35.52,80603.23,0.4,0.38533,0.00013,31.0288]
[1778598722544,35.52,80600.8,0.4,0.38502,0.00013,31.0204]
[1778598727580,35.52,80603.06,0.4,0.38533,0.00013,31.02855]
[1778598732614,35.53,80601.67,0.4,0.38515,0.00013,31.02383]
[1778598737649,35.53,80601.38,0.4,0.38512,0.00013,31.02294]
[1778598743570,35.53,80599.33,0.4,0.38485,0.00013,31.01579]
[1778598748726,35.53,80600.19,0.4,0.38497,0.00013,31.01893]
[1778598752754,35.53,80599.8,0.4,0.38491,0.00013,31.01444]
[1778598756919,35.53,80604.47,0.4,0.38553,0.00013,31.03096]
[1778598758015,35.53,80606.66,0.4,0.38582,0.00013,31.03868]
[1778598763831,35.53,80608.23,0.4,0.38604,0.00013,31.04443]
[1778598768866,35.54,80605.47,0.4,0.38568,0.00013,31.03497]
[1778598773905,35.54,80600.42,0.4,0.38502,0.00013,31.01731]
[1778598778940,35.54,80607.74,0.4,0.38599,0.00013,31.04316]
[1778598783975,35.54,80606.84,0.4,0.38588,0.00013,31.04024]
[1778598789487,35.55,80606.65,0.4,0.38587,0.00013,31.03977]
[1778598791861,35.55,80610.39,0.4,0.38636,0.00013,31.05282]
[1778598792024,35.55,80610.39,0.4,0.38636,0.00013,31.05282]
[1778598793039,35.54,80624.52,0.4,0.38823,0.00013,31.10175]
[1778598793917,35.54,80624.52,0.4,0.38823,0.00013,31.10175]
[1778598794475,35.54,80624.52,0.4,0.38823,0.00013,31.10175]
[1778598799491,35.54,80618.93,0.4,0.38747,0.00013,31.08208]
[1778598802540,35.54,80615.32,0.4,0.38699,0.00013,31.06937]
[1778598808144,35.53,80616.51,0.4,0.38713,0.00013,31.0731]
[1778598811156,35.53,80616.73,0.4,0.38715,0.00013,31.07375]
[1778598813294,35.53,80616.49,0.4,0.3871,0.00013,31.06961]
[1778598813984,35.53,80616.86,0.4,0.38715,0.00013,31.07084]
[1778598816899,35.53,80616.5,0.4,0.38709,0.00013,31.06942]
[1778598822242,35.52,80612.91,0.4,0.3866,0.00013,31.05661]
[1778598827277,35.52,80609.43,0.4,0.38613,0.00013,31.04422]
[1778598832313,35.52,80612.13,0.4,0.38648,0.00013,31.05346]
[1778598835673,35.52,80612.17,0.4,0.38648,0.00013,31.05351]
[1778598836017,35.52,80612.1,0.4,0.38647,0.00013,31.05322]
[1778598836340,35.52,80622.99,0.4,0.38792,0.00013,31.09103]
[1778598837104,35.52,80622.99,0.4,0.38792,0.00013,31.09103]
[1778598837753,35.51,80626.59,0.4,0.38839,0.00013,31.10339]
[1778598840405,35.51,80640.62,0.4,0.39025,0.00013,31.15119]
[1778598841640,35.51,80640.62,0.4,0.39025,0.00013,31.15119]
[1778598842419,35.51,80629.2,0.4,0.38873,0.00013,31.11208]
[1778598845845,35.51,80624.41,0.4,0.38808,0.00013,31.09535]
[1778598846015,35.51,80624.41,0.4,0.38808,0.00013,31.09535]
[1778598846135,35.51,80624.41,0.4,0.38808,0.00013,31.09535]
[1778598846555,35.51,80615.78,0.4,0.38693,0.00013,31.06535]
[1778598852489,35.51,80610.24,0.4,0.3862,0.00013,31.04619]
[1778598857582,35.51,80608.22,0.4,0.38594,0.00013,31.03926]
[1778598864573,35.51,80600.21,0.4,0.38489,0.00013,31.01131]
[1778598867697,35.51,80599.73,0.4,0.38483,0.00013,31.00966]
[1778598869909,35.52,80595.66,0.4,0.38429,0.00013,30.99529]
[1778598872713,35.52,80595.0,0.4,0.38419,0.00013,30.98975]
[1778598873087,35.52,80593.73,0.4,0.38402,0.00013,30.98524]
[1778598873462,35.52,80593.73,0.4,0.38402,0.00013,30.98524]
[1778598873555,35.52,80593.73,0.4,0.38402,0.00013,30.98524]
[1778598873688,35.52,80593.73,0.4,0.38402,0.00013,30.98524]
[1778598875920,35.52,80598.17,0.4,0.38461,0.00013,31.00101]
[1778598881694,35.52,80595.67,0.4,0.38428,0.00013,30.99219]
[1778598886692,35.52,80593.47,0.4,0.38399,0.00013,30.98438]
[1778598891765,35.52,80592.55,0.4,0.38387,0.00013,30.9811]
[1778598896800,35.52,80592.14,0.4,0.38381,0.00013,30.97964]
[1778598901835,35.52,80591.31,0.4,0.3837,0.00013,30.97669]
[1778598904248,35.52,80591.17,0.4,0.38369,0.00013,30.97619]
[1778598904259,35.52,80591.17,0.4,0.38369,0.00013,30.97619]
[1778598904303,35.52,80591.17,0.4,0.38369,0.00013,30.97619]
[1778598904400,35.52,80591.3,0.4,0.3837,0.00013,30.97666]
[1778598905147,35.52,80581.83,0.4,0.38245,0.00013,30.9427]
[1778598908654,35.52,80578.46,0.4,0.382,0.00013,30.9305]
[1778598908717,35.52,80578.46,0.4,0.382,0.00013,30.9305]
[1778598908717,35.52,80578.46,0.4,0.382,0.00013,30.9305]
[1778598909154,35.51,80578.16,0.4,0.38196,0.00013,30.9294]
[1778598909246,35.51,80578.16,0.4,0.38196,0.00013,30.9294]
[1778598909429,35.51,80578.16,0.4,0.38196,0.00013,30.9294]
[1778598909849,35.51,80575.04,0.4,0.38154,0.00013,30.91809]
[1778598910383,35.51,80575.04,0.4,0.38154,0.00013,30.91809]
[1778598910418,35.51,80575.04,0.4,0.38154,0.00013,30.91809]
[1778598910484,35.51,80565.15,0.4,0.38023,0.00013,30.88206]
[1778598911835,35.51,80558.15,0.4,0.3793,0.00013,30.85636]
[1778598912600,35.51,80558.15,0.4,0.3793,0.00013,30.85636]
[1778598918555,35.51,80554.84,0.4,0.37886,0.00013,30.84397]
[1778598918580,35.51,80544.81,0.4,0.37753,0.00013,30.80679]
[1778598920606,35.51,80538.54,0.4,0.37671,0.00013,30.78339]
[1778598920913,35.51,80538.66,0.4,0.37672,0.00013,30.78384]
[1778598921798,35.51,80538.66,0.4,0.37672,0.00013,30.78384]
[1778598920968,35.51,80537.96,0.4,0.37663,0.00013,30.78123]
[1778598921826,35.51,80537.96,0.4,0.37663,0.00013,30.78123]
[1778598921986,35.51,80537.96,0.4,0.37663,0.00013,30.78123]
[1778598921993,35.51,80537.96,0.4,0.37663,0.00013,30.78123]
[1778598922879,35.51,80530.57,0.4,0.37566,0.00013,30.75349]
[1778598922982,35.51,80517.25,0.4,0.3739,0.00013,30.70299]
[1778598924985,35.51,80512.91,0.4,0.37333,0.00013,30.68635]
[1778598926058,35.51,80515.04,0.4,0.3736,0.00013,30.69437]
[1778598926272,35.51,80515.04,0.4,0.3736,0.00013,30.69437]
[1778598934198,35.5,80520.39,0.4,0.37428,0.00013,30.71115]
[1778598934333,35.5,80520.39,0.4,0.37428,0.00013,30.71115]
[1778598934389,35.5,80520.39,0.4,0.37428,0.00013,30.71115]
[1778598934434,35.5,80533.38,0.4,0.37599,0.00013,30.76021]
[1778598936107,35.5,80535.85,0.4,0.37631,0.00013,30.7695]
[1778598942116,35.5,80533.34,0.4,0.37598,0.00013,30.76009]
[1778598947151,35.51,80537.48,0.4,0.37653,0.00013,30.77568]
[1778598952186,35.51,80537.51,0.4,0.37654,0.00013,30.77596]
[1778598957221,35.51,80539.67,0.4,0.37683,0.00013,30.78422]
[1778598962256,35.51,80533.57,0.4,0.37604,0.00013,30.76152]
[1778598962984,35.51,80533.57,0.4,0.37604,0.00013,30.76152]
[1778598963219,35.51,80533.57,0.4,0.37604,0.00013,30.76152]
[1778598963516,35.51,80533.57,0.4,0.37604,0.00013,30.76152]
[1778598964306,35.51,80531.35,0.4,0.37574,0.00013,30.75319]
[1778598964323,35.51,80531.35,0.4,0.37574,0.00013,30.75319]
[1778598965284,35.51,80528.43,0.4,0.37536,0.00013,30.74218]
[1778598966090,35.51,80530.78,0.4,0.37567,0.00013,30.75103]
[1778598969305,35.51,80520.48,0.4,0.37431,0.00013,30.71203]
[1778598974340,35.51,80516.67,0.4,0.3738,0.00013,30.69723]
[1778598979375,35.5,80517.43,0.4,0.37389,0.00013,30.69987]
[1778598984714,35.5,80517.57,0.4,0.3739,0.00013,30.7002]
[1778598986021,35.5,80510.92,0.4,0.37302,0.00013,30.67466]
[1778598986711,35.5,80510.92,0.4,0.37302,0.00013,30.67466]
[1778598990452,35.5,80524.06,0.4,0.37474,0.00013,30.72446]
[1778598995487,35.5,80517.77,0.4,0.37389,0.00013,30.69721]
[1778599000522,35.5,80518.83,0.4,0.37403,0.00013,30.70107]
[1778599001817,35.5,80518.83,0.4,0.37403,0.00013,30.70107]
[1778599001982,35.49,80523.42,0.4,0.37463,0.00013,30.71848]
[1778599001994,35.49,80523.42,0.4,0.37463,0.00013,30.71848]
[1778599002094,35.49,80523.42,0.4,0.37463,0.00013,30.71848]
[1778599002203,35.49,80523.42,0.4,0.37463,0.00013,30.71848]
[1778599002236,35.49,80523.42,0.4,0.37463,0.00013,30.71848]
[1778599002766,35.49,80523.42,0.4,0.37463,0.00013,30.71848]
[1778599002860,35.49,80523.42,0.4,0.37463,0.00013,30.71848]
[1778599002865,35.49,80549.67,0.4,0.37809,0.00013,30.81695]
[1778599003543,35.5,80549.28,0.4,0.37804,0.00013,30.81559]
[1778599004798,35.5,80549.28,0.4,0.37804,0.00013,30.81559]
[1778599004934,35.49,80549.8,0.4,0.37811,0.00013,30.81737]
[1778599006370,35.49,80552.07,0.4,0.3784,0.00013,30.82563]
[1778599010592,35.49,80537.39,0.4,0.37645,0.00013,30.77053]
[1778599011795,35.49,80537.39,0.4,0.37645,0.00013,30.77053]
[1778599017641,35.49,80539.26,0.4,0.37671,0.00013,30.77789]
[1778599021240,35.49,80541.2,0.4,0.37697,0.00013,30.7853]
[1778599021564,35.49,80541.2,0.4,0.37697,0.00013,30.7853]
[1778599021849,35.49,80541.2,0.4,0.37697,0.00013,30.7853]
[1778599023684,35.49,80524.28,0.4,0.37474,0.00013,30.72169]
[1778599024114,35.49,80524.28,0.4,0.37474,0.00013,30.72169]
[1778599027549,35.49,80524.9,0.4,0.37482,0.00013,30.72401]
[1778599028047,35.49,80532.07,0.4,0.37577,0.00013,30.7511]
[1778599028250,35.49,80532.07,0.4,0.37577,0.00013,30.7511]
[1778599028878,35.49,80541.14,0.4,0.37696,0.00013,30.78511]
[1778599034761,35.5,80540.59,0.4,0.3769,0.00013,30.78332]
[1778599039797,35.5,80537.52,0.4,0.3765,0.00013,30.77208]
[1778599044832,35.5,80538.21,0.4,0.3766,0.00013,30.77484]
[1778599049867,35.5,80538.82,0.4,0.37669,0.00013,30.7773]
[1778599055909,35.51,80537.62,0.4,0.37653,0.00013,30.76985]
[1778599060944,35.51,80542.97,0.4,0.37724,0.00013,30.79007]
[1778599065602,35.51,80544.07,0.4,0.3774,0.00013,30.79433]
[1778599065622,35.51,80544.07,0.4,0.3774,0.00013,30.79433]
[1778599065690,35.51,80545.95,0.4,0.37765,0.00013,30.80138]
[1778599068262,35.51,80554.42,0.4,0.37875,0.00013,30.83242]
[1778599070873,35.51,80557.88,0.4,0.3792,0.00013,30.84504]
[1778599070876,35.51,80557.88,0.4,0.3792,0.00013,30.84504]
[1778599070900,35.51,80557.88,0.4,0.3792,0.00013,30.84504]
[1778599070910,35.51,80557.88,0.4,0.3792,0.00013,30.84504]
[1778599071188,35.5,80558.57,0.4,0.37928,0.00013,30.84732]
[1778599072070,35.5,80562.88,0.4,0.37985,0.00013,30.86314]
[1778599072851,35.5,80562.88,0.4,0.37985,0.00013,30.86314]
[1778599073582,35.5,80566.48,0.4,0.38033,0.00013,30.8763]
[1778599074419,35.5,80567.65,0.4,0.38049,0.00013,30.88057]
[1778599074436,35.5,80567.65,0.4,0.38049,0.00013,30.88057]
[1778599079327,35.5,80565.39,0.4,0.38018,0.00013,30.87206]
[1778599080538,35.5,80567.16,0.4,0.38041,0.00013,30.87847]
[1778599081391,35.5,80568.61,0.4,0.3806,0.00013,30.88369]
[1778599084126,35.5,80568.9,0.4,0.38063,0.00013,30.88461]
[1778599084143,35.5,80568.9,0.4,0.38063,0.00013,30.88461]
[1778599084153,35.5,80568.9,0.4,0.38063,0.00013,30.88461]
[1778599084178,35.5,80568.9,0.4,0.38063,0.00013,30.88461]
[1778599084327,35.5,80568.9,0.4,0.38063,0.00013,30.88461]
[1778599087548,35.49,80560.92,0.4,0.37957,0.00013,30.85525]
[1778599087649,35.49,80560.7,0.4,0.37954,0.00013,30.85439]
[1778599088826,35.49,80560.7,0.4,0.37954,0.00013,30.85439]
[1778599089352,35.49,80560.81,0.4,0.37955,0.00013,30.85469]
[1778599091773,35.49,80559.5,0.4,0.37936,0.00013,30.84966]
[1778599092836,35.49,80559.22,0.4,0.37932,0.00013,30.84852]
[1778599092937,35.49,80545.61,0.4,0.37752,0.00013,30.79806]
[1778599094848,35.49,80540.93,0.4,0.3769,0.00013,30.7806]
[1778599094912,35.49,80540.93,0.4,0.3769,0.00013,30.7806]
[1778599095055,35.49,80539.1,0.4,0.37666,0.00013,30.77381]
[1778599095834,35.49,80539.1,0.4,0.37666,0.00013,30.77381]
[1778599096189,35.49,80521.63,0.4,0.37436,0.00013,30.70795]
[1778599101225,35.49,80524.39,0.4,0.37472,0.00013,30.71833]
[1778599106260,35.49,80529.63,0.4,0.37541,0.00013,30.73816]
[1778599111295,35.49,80523.05,0.4,0.37453,0.00013,30.70999]
[1778599112008,35.49,80523.05,0.4,0.37453,0.00013,30.70999]
[1778599113812,35.49,80521.52,0.4,0.37433,0.00013,30.70415]
[1778599116904,35.49,80512.1,0.4,0.37308,0.00013,30.66806]
[1778599118702,35.49,80509.92,0.4,0.37279,0.00013,30.65957]
[1778599118959,35.49,80509.92,0.4,0.37279,0.00013,30.65957]
[1778599123379,35.48,80499.88,0.4,0.37146,0.00013,30.62052]
[1778599126400,35.48,80491.09,0.4,0.3703,0.00013,30.58624]
[1778599131435,35.48,80491.36,0.4,0.37034,0.00013,30.5876]
[1778599136640,35.49,80496.56,0.4,0.37104,0.00013,30.6082]
[1778599136722,35.49,80496.56,0.4,0.37104,0.00013,30.6082]
[1778599142512,35.49,80496.98,0.4,0.37112,0.00013,30.61038]
[1778599147551,35.5,80494.15,0.4,0.37075,0.00013,30.59964]
[1778599153011,35.5,80495.77,0.4,0.37098,0.00013,30.6064]
[1778599162655,35.51,80496.36,0.4,0.3711,0.00013,30.60973]
[1778599166502,35.51,80497.01,0.4,0.3712,0.00013,30.61261]
[1778599167015,35.51,80497.01,0.4,0.3712,0.00013,30.61261]
[1778599167690,35.51,80515.52,0.4,0.37364,0.00013,30.68392]
[1778599168109,35.51,80515.52,0.4,0.37364,0.00013,30.68392]
[1778599168301,35.51,80515.52,0.4,0.37364,0.00013,30.68392]
[1778599168359,35.51,80515.52,0.4,0.37364,0.00013,30.68392]
[1778599168366,35.51,80515.52,0.4,0.37364,0.00013,30.68392]
[1778599168466,35.51,80515.52,0.4,0.37364,0.00013,30.68392]
[1778599168551,35.51,80515.52,0.4,0.37364,0.00013,30.68392]
[1778599168697,35.51,80531.84,0.4,0.37578,0.00013,30.74573]
[1778599169206,35.51,80531.84,0.4,0.37578,0.00013,30.74573]
[1778599169269,35.51,80531.84,0.4,0.37578,0.00013,30.74573]
[1778599169342,35.51,80531.84,0.4,0.37578,0.00013,30.74573]
[1778599170211,35.51,80537.15,0.4,0.37649,0.00013,30.76568]
[1778599172917,35.51,80540.85,0.4,0.37696,0.00013,30.77624]
[1778599173526,35.51,80537.92,0.4,0.37657,0.00013,30.76515]
[1778599173634,35.51,80537.92,0.4,0.37657,0.00013,30.76515]
[1778599175906,35.51,80529.5,0.4,0.37546,0.00013,30.73356]
[1778599175913,35.51,80529.5,0.4,0.37546,0.00013,30.73356]
[1778599176067,35.51,80529.48,0.4,0.37546,0.00013,30.73348]
[1778599176753,35.51,80542.44,0.4,0.37717,0.00013,30.78209]
[1778599181795,35.52,80549.1,0.4,0.37806,0.00013,30.80718]
[1778599183544,35.52,80544.11,0.4,0.3774,0.00013,30.78872]
[1778599188837,35.52,80541.33,0.4,0.37705,0.00013,30.77865]
[1778599193872,35.52,80545.46,0.4,0.3776,0.00013,30.79428]
[1778599198907,35.53,80544.26,0.4,0.37745,0.00013,30.79011]
[1778599202945,35.53,80544.12,0.4,0.37744,0.00013,30.78976]
[1778599205499,35.53,80540.68,0.4,0.377,0.00013,30.77711]
[1778599205718,35.53,80540.68,0.4,0.377,0.00013,30.77711]
[1778599205956,35.53,80531.52,0.4,0.37579,0.00013,30.74284]
[1778599207670,35.53,80526.79,0.4,0.37517,0.00013,30.72505]
[1778599210992,35.53,80536.51,0.4,0.37645,0.00013,30.76161]
[1778599216032,35.53,80541.26,0.4,0.37708,0.00013,30.77952]
[1778599221067,35.53,80534.63,0.4,0.37621,0.00013,30.75492]
[1778599225295,35.53,80526.88,0.4,0.3752,0.00013,30.72581]
[1778599226006,35.53,80526.88,0.4,0.3752,0.00013,30.72581]
[1778599226279,35.53,80519.99,0.4,0.37429,0.00013,30.6997]
[1778599228112,35.53,80513.22,0.4,0.3734,0.00013,30.67385]
[1778599228179,35.53,80513.53,0.4,0.37343,0.00013,30.67496]
[1778599229930,35.53,80514.44,0.4,0.37355,0.00013,30.67837]
[1778599230459,35.53,80513.83,0.4,0.37347,0.00013,30.67604]
[1778599231174,35.53,80512.9,0.4,0.37333,0.00013,30.66914]
[1778599231232,35.53,80512.9,0.4,0.37333,0.00013,30.66914]
[1778599232534,35.53,80513.02,0.4,0.37334,0.00013,30.66953]
[1778599232663,35.53,80513.02,0.4,0.37334,0.00013,30.66953]
[1778599236624,35.53,80511.93,0.4,0.37319,0.00013,30.66515]
[1778599236903,35.53,80511.93,0.4,0.37319,0.00013,30.66515]
[1778599237991,35.53,80512.95,0.4,0.37332,0.00013,30.66898]
[1778599238036,35.53,80512.95,0.4,0.37332,0.00013,30.66898]
[1778599238305,35.53,80509.73,0.4,0.3729,0.00013,30.65658]
[1778599238357,35.53,80509.73,0.4,0.3729,0.00013,30.65658]
[1778599238576,35.53,80509.73,0.4,0.3729,0.00013,30.65658]
[1778599238600,35.53,80509.73,0.4,0.3729,0.00013,30.65658]
[1778599240402,35.53,80496.2,0.4,0.37111,0.00013,30.60428]
[1778599240499,35.53,80496.2,0.4,0.37111,0.00013,30.60428]
[1778599242339,35.53,80493.9,0.4,0.37081,0.00013,30.5953]
[1778599242644,35.53,80493.9,0.4,0.37081,0.00013,30.5953]
[1778599246015,35.53,80485.1,0.4,0.36967,0.00013,30.56127]
[1778599246232,35.53,80487.78,0.4,0.37002,0.00013,30.57183]
[1778599246237,35.53,80487.78,0.4,0.37002,0.00013,30.57183]
[1778599246427,35.53,80487.78,0.4,0.37002,0.00013,30.57183]
[1778599246450,35.53,80487.78,0.4,0.37002,0.00013,30.57183]
[1778599247612,35.53,80491.76,0.4,0.37055,0.00013,30.58744]
[1778599251373,35.53,80497.16,0.4,0.37126,0.00013,30.60852]
[1778599252495,35.53,80499.18,0.4,0.37152,0.00013,30.61633]
[1778599252560,35.53,80499.18,0.4,0.37152,0.00013,30.61633]
[1778599254782,35.53,80502.72,0.4,0.37199,0.00013,30.62992]
[1778599254788,35.53,80502.72,0.4,0.37199,0.00013,30.62992]
[1778599254877,35.53,80502.72,0.4,0.37199,0.00013,30.62992]
[1778599255039,35.53,80502.72,0.4,0.37199,0.00013,30.62992]
[1778599255889,35.53,80502.8,0.4,0.372,0.00013,30.63018]
[1778599255948,35.53,80516.13,0.4,0.37375,0.00013,30.68125]
[1778599261917,35.53,80522.53,0.4,0.37458,0.00013,30.70542]
[1778599267408,35.53,80530.92,0.4,0.37569,0.00013,30.73717]
[1778599272444,35.53,80529.85,0.4,0.37555,0.00013,30.73324]
[1778599277481,35.53,80523.56,0.4,0.37473,0.00013,30.70954]
[1778599280586,35.53,80522.69,0.4,0.37461,0.00013,30.70621]
[1778599280958,35.53,80522.69,0.4,0.37461,0.00013,30.70621]
[1778599281975,35.53,80521.18,0.4,0.37441,0.00013,30.70047]
[1778599282183,35.53,80511.79,0.4,0.37317,0.00013,30.66465]
[1778599287016,35.53,80509.84,0.4,0.37291,0.00013,30.65691]
[1778599290015,35.52,80511.32,0.4,0.37309,0.00013,30.66237]
[1778599290495,35.52,80510.3,0.4,0.37296,0.00013,30.65839]
[1778599290768,35.52,80510.3,0.4,0.37296,0.00013,30.65839]
[1778599290922,35.52,80510.3,0.4,0.37296,0.00013,30.65839]
[1778599290996,35.52,80500.03,0.4,0.3716,0.00013,30.61878]
[1778599292588,35.52,80491.76,0.4,0.3705,0.00013,30.58342]
[1778599293345,35.52,80491.76,0.4,0.3705,0.00013,30.58342]
[1778599294151,35.52,80491.76,0.4,0.3705,0.00013,30.58342]
[1778599294218,35.52,80484.72,0.4,0.36958,0.00013,30.55603]
[1778599294252,35.52,80484.72,0.4,0.36958,0.00013,30.55603]
[1778599294786,35.52,80484.72,0.4,0.36958,0.00013,30.55603]
[1778599295281,35.52,80477.86,0.4,0.36869,0.00013,30.52917]
[1778599296088,35.52,80477.86,0.4,0.36869,0.00013,30.52917]
[1778599299995,35.52,80480.29,0.4,0.36899,0.00013,30.53822]
[1778599300776,35.52,80481.02,0.4,0.36908,0.00013,30.54096]
[1778599300812,35.52,80485.07,0.4,0.3696,0.00013,30.55672]
[1778599301375,35.52,80485.07,0.4,0.3696,0.00013,30.55672]
[1778599301424,35.52,80485.07,0.4,0.3696,0.00013,30.55672]
[1778599301437,35.52,80485.07,0.4,0.3696,0.00013,30.55672]
[1778599302406,35.52,80479.64,0.4,0.36889,0.00013,30.53549]
[1778599302431,35.52,80479.64,0.4,0.36889,0.00013,30.53549]
[1778599302600,35.52,80479.64,0.4,0.36889,0.00013,30.53549]
[1778599303706,35.52,80477.89,0.4,0.36867,0.00013,30.52866]
[1778599303925,35.52,80477.89,0.4,0.36867,0.00013,30.52866]
[1778599305349,35.52,80484.16,0.4,0.36949,0.00013,30.55342]
[1778599305358,35.52,80484.16,0.4,0.36949,0.00013,30.55342]
[1778599306271,35.52,80483.13,0.4,0.36936,0.00013,30.54947]
[1778599309845,35.52,80481.63,0.4,0.36917,0.00013,30.5438]
[1778599311406,35.52,80475.9,0.4,0.36843,0.00013,30.52139]
[1778599311496,35.52,80475.9,0.4,0.36843,0.00013,30.52139]
[1778599314145,35.52,80469.95,0.4,0.36765,0.00013,30.49793]
[1778599314197,35.52,80469.95,0.4,0.36765,0.00013,30.49793]
[1778599314904,35.52,80470.74,0.4,0.36776,0.00013,30.50112]
[1778599314936,35.52,80470.64,0.4,0.36774,0.00013,30.50073]
[1778599316971,35.52,80469.01,0.4,0.36753,0.00013,30.49416]
[1778599321271,35.52,80471.7,0.4,0.36786,0.00013,30.50429]
[1778599322226,35.52,80471.7,0.4,0.36786,0.00013,30.50429]
[1778599322704,35.52,80468.84,0.4,0.36748,0.00013,30.49285]
[1778599323995,35.52,80466.87,0.4,0.36722,0.00013,30.48492]
[1778599324665,35.52,80465.22,0.4,0.367,0.00013,30.47826]
[1778599326789,35.51,80468.23,0.4,0.36739,0.00013,30.49005]
[1778599327331,35.51,80468.79,0.4,0.36746,0.00013,30.49217]
[1778599332876,35.51,80466.27,0.4,0.36711,0.00013,30.48159]
[1778599333982,35.51,80466.27,0.4,0.36711,0.00013,30.48159]
[1778599339325,35.5,80467.79,0.4,0.36728,0.00013,30.48709]
[1778599340224,35.5,80467.79,0.4,0.36728,0.00013,30.48709]
[1778599340845,35.5,80466.29,0.4,0.36708,0.00013,30.48103]
[1778599342707,35.5,80461.66,0.4,0.36647,0.00013,30.46239]
[1778599347983,35.5,80462.73,0.4,0.3666,0.00013,30.46621]
[1778599348615,35.5,80462.73,0.4,0.3666,0.00013,30.46621]
[1778599348923,35.5,80462.73,0.4,0.3666,0.00013,30.46621]
[1778599349850,35.5,80459.53,0.4,0.36617,0.00013,30.45334]
[1778599350996,35.5,80458.28,0.4,0.36601,0.00013,30.44826]
[1778599354742,35.49,80457.14,0.4,0.36583,0.00013,30.44018]
[1778599356431,35.49,80456.94,0.4,0.3658,0.00013,30.43924]
[1778599356941,35.49,80456.94,0.4,0.3658,0.00013,30.43924]
[1778599356980,35.49,80456.94,0.4,0.3658,0.00013,30.43924]
[1778599356992,35.49,80456.94,0.4,0.3658,0.00013,30.43924]
[1778599357913,35.49,80449.48,0.4,0.36482,0.00013,30.40914]
[1778599357943,35.49,80449.48,0.4,0.36482,0.00013,30.40914]
[1778599358156,35.49,80449.48,0.4,0.36482,0.00013,30.40914]
[1778599358288,35.49,80424.37,0.4,0.36154,0.00013,30.30671]
[1778599358455,35.49,80424.37,0.4,0.36154,0.00013,30.30671]
[1778599358957,35.49,80424.37,0.4,0.36154,0.00013,30.30671]
[1778599359032,35.49,80424.37,0.4,0.36154,0.00013,30.30671]
[1778599359063,35.49,80418.35,0.4,0.36076,0.00013,30.28196]
[1778599361026,35.49,80419.27,0.4,0.36088,0.00013,30.28583]
[1778599361412,35.49,80420.79,0.4,0.36108,0.00013,30.29218]
[1778599361664,35.49,80420.79,0.4,0.36108,0.00013,30.29218]
[1778599361839,35.49,80420.79,0.4,0.36108,0.00013,30.29218]
[1778599361918,35.49,80420.79,0.4,0.36108,0.00013,30.29218]
[1778599362353,35.49,80423.12,0.4,0.36139,0.00013,30.30187]
[1778599363565,35.49,80422.06,0.4,0.36125,0.00013,30.29758]
[1778599363663,35.49,80422.06,0.4,0.36125,0.00013,30.29758]
[1778599363872,35.49,80422.06,0.4,0.36125,0.00013,30.29758]
[1778599363979,35.49,80422.06,0.4,0.36125,0.00013,30.29758]
[1778599365874,35.5,80424.26,0.4,0.36155,0.00013,30.30682]
[1778599368431,35.5,80413.75,0.4,0.36019,0.00013,30.26366]
[1778599373523,35.5,80405.31,0.4,0.35909,0.00013,30.22868]
[1778599378480,35.5,80404.04,0.4,0.35892,0.00013,30.22333]
[1778599379555,35.5,80399.96,0.4,0.35839,0.00013,30.20624]
[1778599380472,35.5,80405.98,0.4,0.35918,0.00013,30.23141]
[1778599380488,35.5,80405.98,0.4,0.35918,0.00013,30.23141]
[1778599382196,35.5,80405.6,0.4,0.35913,0.00013,30.22979]
[1778599387296,35.5,80402.81,0.4,0.35876,0.00013,30.21798]
[1778599388541,35.5,80403.81,0.4,0.35889,0.00013,30.22214]
[1778599394346,35.5,80407.3,0.4,0.35934,0.00013,30.23666]
[1778599395409,35.5,80407.3,0.4,0.35934,0.00013,30.23666]
[1778599395889,35.5,80407.3,0.4,0.35934,0.00013,30.23666]
[1778599396029,35.5,80407.3,0.4,0.35934,0.00013,30.23666]
[1778599396105,35.5,80407.3,0.4,0.35934,0.00013,30.23666]
[1778599396219,35.5,80407.3,0.4,0.35934,0.00013,30.23666]
[1778599396323,35.5,80407.3,0.4,0.35934,0.00013,30.23666]
[1778599396385,35.5,80407.3,0.4,0.35934,0.00013,30.23666]
[1778599396406,35.5,80407.3,0.4,0.35934,0.00013,30.23666]
[1778599396537,35.5,80406.34,0.4,0.35921,0.00013,30.23266]
[1778599396974,35.5,80382.19,0.4,0.35607,0.00013,30.13096]
[1778599397953,35.5,80382.19,0.4,0.35607,0.00013,30.13096]
[1778599398001,35.5,80382.19,0.4,0.35607,0.00013,30.13096]
[1778599398054,35.5,80376.45,0.4,0.35533,0.00013,30.10655]
[1778599399895,35.5,80378.26,0.4,0.35556,0.00013,30.11426]
[1778599400191,35.5,80378.26,0.4,0.35556,0.00013,30.11426]
[1778599400226,35.5,80378.26,0.4,0.35556,0.00013,30.11426]
[1778599400406,35.5,80378.26,0.4,0.35556,0.00013,30.11426]
[1778599400501,35.5,80378.26,0.4,0.35556,0.00013,30.11426]
[1778599400629,35.5,80376.98,0.4,0.3554,0.00013,30.1088]
[1778599400826,35.5,80376.98,0.4,0.3554,0.00013,30.1088]
[1778599401038,35.5,80376.98,0.4,0.3554,0.00013,30.1088]
[1778599401096,35.5,80376.98,0.4,0.3554,0.00013,30.1088]
[1778599401224,35.5,80376.98,0.4,0.3554,0.00013,30.1088]
[1778599401264,35.5,80358.78,0.4,0.35304,0.00013,30.03066]
[1778599401459,35.5,80358.78,0.4,0.35304,0.00013,30.03066]
[1778599401590,35.5,80358.78,0.4,0.35304,0.00013,30.03066]
[1778599401738,35.5,80358.78,0.4,0.35304,0.00013,30.03066]
[1778599402202,35.5,80358.78,0.4,0.35304,0.00013,30.03066]
[1778599402286,35.5,80350.09,0.4,0.35192,0.00013,29.99307]
[1778599402515,35.5,80350.09,0.4,0.35192,0.00013,29.99307]
[1778599402550,35.5,80350.09,0.4,0.35192,0.00013,29.99307]
[1778599402575,35.5,80350.09,0.4,0.35192,0.00013,29.99307]
[1778599402692,35.5,80350.09,0.4,0.35192,0.00013,29.99307]
[1778599402925,35.5,80350.09,0.4,0.35192,0.00013,29.99307]
[1778599403056,35.5,80350.09,0.4,0.35192,0.00013,29.99307]
[1778599403075,35.5,80350.09,0.4,0.35192,0.00013,29.99307]
[1778599403229,35.5,80350.09,0.4,0.35192,0.00013,29.99307]
[1778599403307,35.5,80350.09,0.4,0.35192,0.00013,29.99307]
[1778599403338,35.5,80350.09,0.4,0.35192,0.00013,29.99307]
[1778599403371,35.5,80344.77,0.4,0.35122,0.00013,29.96967]
[1778599403490,35.5,80344.77,0.4,0.35122,0.00013,29.96967]
[1778599404190,35.5,80344.77,0.4,0.35122,0.00013,29.96967]
[1778599404281,35.5,80330.33,0.4,0.34936,0.00013,29.90637]
[1778599405560,35.5,80336.11,0.4,0.3501,0.00013,29.93183]
[1778599406143,35.5,80336.11,0.4,0.3501,0.00013,29.93183]
[1778599408037,35.5,80330.15,0.4,0.34934,0.00013,29.90566]
[1778599408560,35.5,80328.79,0.4,0.34916,0.00013,29.89971]
[1778599409174,35.5,80328.79,0.4,0.34916,0.00013,29.89971]
[1778599409330,35.5,80328.79,0.4,0.34916,0.00013,29.89971]
[1778599409313,35.5,80332.99,0.4,0.34971,0.00013,29.91825]
[1778599409447,35.5,80332.99,0.4,0.34971,0.00013,29.91825]
[1778599409807,35.5,80332.99,0.4,0.34971,0.00013,29.91825]
[1778599409914,35.5,80332.99,0.4,0.34971,0.00013,29.91825]
[1778599409917,35.5,80332.99,0.4,0.34971,0.00013,29.91825]
[1778599410069,35.5,80356.36,0.4,0.35273,0.00013,30.02025]
[1778599410966,35.5,80356.36,0.4,0.35273,0.00013,30.02025]
[1778599411267,35.5,80341.95,0.4,0.35085,0.00013,29.9543]
[1778599412001,35.5,80341.95,0.4,0.35085,0.00013,29.9543]
[1778599412307,35.5,80341.95,0.4,0.35085,0.00013,29.9543]
[1778599412315,35.5,80341.95,0.4,0.35085,0.00013,29.9543]
[1778599412340,35.5,80341.95,0.4,0.35085,0.00013,29.9543]
[1778599412384,35.5,80343.22,0.4,0.35101,0.00013,29.95983]
[1778599413324,35.5,80343.22,0.4,0.35101,0.00013,29.95983]
[1778599413791,35.5,80346.3,0.4,0.35141,0.00013,29.97327]
[1778599414092,35.5,80346.3,0.4,0.35141,0.00013,29.97327]
[1778599414201,35.5,80346.3,0.4,0.35141,0.00013,29.97327]
[1778599414290,35.5,80354.25,0.4,0.35244,0.00013,30.00798]
[1778599414418,35.5,80354.25,0.4,0.35244,0.00013,30.00798]
[1778599415362,35.5,80354.25,0.4,0.35244,0.00013,30.00798]
[1778599414543,35.5,80340.34,0.4,0.35064,0.00013,29.94738]
[1778599417320,35.5,80342.43,0.4,0.35091,0.00013,29.95647]
[1778599417356,35.5,80342.43,0.4,0.35091,0.00013,29.95647]
[1778599417403,35.5,80342.43,0.4,0.35091,0.00013,29.95647]
[1778599417371,35.5,80342.06,0.4,0.35086,0.00013,29.95473]
[1778599418061,35.5,80342.06,0.4,0.35086,0.00013,29.95473]
[1778599418685,35.5,80347.42,0.4,0.35156,0.00013,29.97821]
[1778599420331,35.5,80355.37,0.4,0.35259,0.00013,30.01274]
[1778599422049,35.5,80345.85,0.4,0.35136,0.00013,29.9715]
[1778599422076,35.5,80345.85,0.4,0.35136,0.00013,29.9715]
[1778599422167,35.5,80345.85,0.4,0.35136,0.00013,29.9715]
[1778599422191,35.5,80345.85,0.4,0.35136,0.00013,29.9715]
[1778599422339,35.5,80345.85,0.4,0.35136,0.00013,29.9715]
[1778599422357,35.5,80343.32,0.4,0.35104,0.00013,29.96064]
[1778599423606,35.5,80333.43,0.4,0.34976,0.00013,29.91724]
[1778599424469,35.5,80333.43,0.4,0.34976,0.00013,29.91724]
[1778599428107,35.5,80330.46,0.4,0.34937,0.00013,29.90407]
[1778599429373,35.5,80330.63,0.4,0.34939,0.00013,29.90477]
[1778599432513,35.5,80332.22,0.4,0.34959,0.00013,29.91167]
[1778599435602,35.5,80328.98,0.4,0.34917,0.00013,29.89729]
[1778599435607,35.5,80328.98,0.4,0.34917,0.00013,29.89729]
[1778599440725,35.5,80330.28,0.4,0.34933,0.00013,29.90277]
[1778599442295,35.5,80330.28,0.4,0.34933,0.00013,29.90277]
[1778599442357,35.5,80330.28,0.4,0.34933,0.00013,29.90277]
[1778599442596,35.49,80326.29,0.4,0.34881,0.00013,29.88506]
[1778599445196,35.49,80314.31,0.4,0.34727,0.00013,29.83184]
[1778599445485,35.49,80313.84,0.4,0.34721,0.00013,29.82974]
[1778599447077,35.49,80313.84,0.4,0.34721,0.00013,29.82975]
[1778599447132,35.49,80312.49,0.4,0.34703,0.00013,29.82373]
[1778599449316,35.49,80315.32,0.4,0.3474,0.00013,29.83635]
[1778599449343,35.49,80315.35,0.4,0.34739,0.00013,29.83612]
[1778599450713,35.49,80323.15,0.4,0.3484,0.00013,29.87078]
[1778599451395,35.49,80323.15,0.4,0.3484,0.00013,29.87078]
[1778599452155,35.49,80323.29,0.4,0.34842,0.00013,29.8714]
[1778599452254,35.49,80319.91,0.4,0.34797,0.00013,29.85617]
[1778599453506,35.49,80317.87,0.4,0.34771,0.00013,29.8471]
[1778599455254,35.49,80310.99,0.4,0.34682,0.00013,29.81622]
[1778599455353,35.49,80300.97,0.4,0.34551,0.00013,29.77092]
[1778599455510,35.49,80300.97,0.4,0.34551,0.00013,29.77092]
[1778599456060,35.49,80300.97,0.4,0.34551,0.00013,29.77092]
[1778599456378,35.49,80300.97,0.4,0.34551,0.00013,29.77092]
[1778599456965,35.49,80299.77,0.4,0.34536,0.00013,29.76537]
[1778599460957,35.48,80295.52,0.4,0.3448,0.00013,29.7458]
[1778599464300,35.48,80295.74,0.4,0.34481,0.00013,29.74642]
[1778599464433,35.48,80295.74,0.4,0.34481,0.00013,29.74642]
[1778599465920,35.48,80293.35,0.4,0.3445,0.00013,29.73536]
[1778599467433,35.48,80291.46,0.4,0.34425,0.00013,29.72656]
[1778599467600,35.48,80292.15,0.4,0.34433,0.00013,29.72957]
[1778599468798,35.47,80297.04,0.4,0.34496,0.00013,29.75156]
[1778599470066,35.47,80296.06,0.4,0.34483,0.00013,29.74701]
[1778599471489,35.47,80297.99,0.4,0.34507,0.00013,29.75547]
[1778599473198,35.47,80299.01,0.4,0.34518,0.00013,29.75666]
[1778599473719,35.47,80299.65,0.4,0.34526,0.00013,29.75941]
[1778599473830,35.47,80299.65,0.4,0.34526,0.00013,29.75941]
[1778599473864,35.47,80299.65,0.4,0.34526,0.00013,29.75941]
[1778599473902,35.47,80299.65,0.4,0.34526,0.00013,29.75941]
[1778599473923,35.47,80299.65,0.4,0.34526,0.00013,29.75941]
[1778599474088,35.47,80299.65,0.4,0.34526,0.00013,29.75941]
[1778599474348,35.47,80283.24,0.4,0.34315,0.00013,29.6849]
[1778599474776,35.47,80283.24,0.4,0.34315,0.00013,29.6849]
[1778599475071,35.47,80283.24,0.4,0.34315,0.00013,29.6849]
[1778599475200,35.47,80283.24,0.4,0.34315,0.00013,29.6849]
[1778599475599,35.47,80274.65,0.4,0.34204,0.00013,29.64557]
[1778599475670,35.47,80274.65,0.4,0.34204,0.00013,29.64557]
[1778599477173,35.47,80276.31,0.4,0.34225,0.00013,29.65312]
[1778599478035,35.47,80275.55,0.4,0.34215,0.00013,29.64959]
[1778599478579,35.47,80282.42,0.4,0.34303,0.00013,29.68093]
[1778599478884,35.47,80282.42,0.4,0.34303,0.00013,29.68093]
[1778599478917,35.47,80282.42,0.4,0.34303,0.00013,29.68093]
[1778599478958,35.47,80282.42,0.4,0.34303,0.00013,29.68093]
[1778599478981,35.47,80282.42,0.4,0.34303,0.00013,29.68093]
[1778599479007,35.47,80282.42,0.4,0.34303,0.00013,29.68093]
[1778599479084,35.47,80282.42,0.4,0.34303,0.00013,29.68093]
[1778599479203,35.47,80282.42,0.4,0.34303,0.00013,29.68093]
[1778599479325,35.47,80282.42,0.4,0.34303,0.00013,29.68093]
[1778599479536,35.47,80289.13,0.4,0.34389,0.00013,29.71138]
[1778599479586,35.47,80289.13,0.4,0.34389,0.00013,29.71138]
[1778599479687,35.47,80289.13,0.4,0.34389,0.00013,29.71138]
[1778599479759,35.47,80289.13,0.4,0.34389,0.00013,29.71138]
[1778599479805,35.47,80289.13,0.4,0.34389,0.00013,29.71138]
[1778599480046,35.47,80289.13,0.4,0.34389,0.00013,29.71138]
[1778599480285,35.47,80289.13,0.4,0.34389,0.00013,29.71138]
[1778599480357,35.47,80289.13,0.4,0.34389,0.00013,29.71138]
[1778599480384,35.47,80247.34,0.4,0.33853,0.00013,29.51898]
[1778599480527,35.47,80247.34,0.4,0.33853,0.00013,29.51898]
[1778599480566,35.47,80247.34,0.4,0.33853,0.00013,29.51898]
[1778599481157,35.47,80247.34,0.4,0.33853,0.00013,29.51898]
[1778599481178,35.47,80229.8,0.4,0.33629,0.00013,29.43674]
[1778599481754,35.47,80229.8,0.4,0.33629,0.00013,29.43674]
[1778599482097,35.47,80225.35,0.4,0.33573,0.00013,29.41591]
[1778599482758,35.47,80225.35,0.4,0.33573,0.00013,29.41591]
[1778599482861,35.47,80225.35,0.4,0.33573,0.00013,29.41591]
[1778599484026,35.47,80222.61,0.4,0.33539,0.00013,29.40308]
[1778599484203,35.47,80219.69,0.4,0.33502,0.00013,29.38939]
[1778599485719,35.47,80223.92,0.4,0.33556,0.00013,29.40941]
[1778599485726,35.47,80223.92,0.4,0.33556,0.00013,29.40941]
[1778599486058,35.47,80225.46,0.4,0.33576,0.00013,29.41684]
[1778599487700,35.47,80225.94,0.4,0.33582,0.00013,29.41924]
[1778599487749,35.47,80225.94,0.4,0.33582,0.00013,29.41924]
[1778599488118,35.47,80225.94,0.4,0.33582,0.00013,29.41924]
[1778599488169,35.47,80228.07,0.4,0.3361,0.00013,29.42943]
[1778599491226,35.47,80234.63,0.4,0.33693,0.00013,29.46021]
[1778599491316,35.47,80233.5,0.4,0.33679,0.00013,29.45482]
[1778599493348,35.47,80236.51,0.4,0.33717,0.00013,29.46906]
[1778599493427,35.47,80234.86,0.4,0.33696,0.00013,29.46141]
[1778599493735,35.47,80234.86,0.4,0.33696,0.00013,29.46141]
[1778599493910,35.47,80234.86,0.4,0.33696,0.00013,29.46141]
[1778599493982,35.47,80234.86,0.4,0.33696,0.00013,29.46141]
[1778599494142,35.47,80234.86,0.4,0.33696,0.00013,29.46141]
[1778599494353,35.47,80220.66,0.4,0.33515,0.00013,29.39427]
[1778599494974,35.47,80220.66,0.4,0.33515,0.00013,29.39427]
[1778599495131,35.47,80210.04,0.4,0.3338,0.00013,29.3437]
[1778599496950,35.47,80213.94,0.4,0.33429,0.00013,29.36225]
[1778599497137,35.47,80213.94,0.4,0.33429,0.00013,29.36225]
[1778599500603,35.47,80218.06,0.4,0.33481,0.00013,29.3816]
[1778599500757,35.47,80218.06,0.4,0.33481,0.00013,29.3816]
[1778599501261,35.47,80218.06,0.4,0.33481,0.00013,29.3816]
[1778599501348,35.47,80203.28,0.4,0.33293,0.00013,29.31105]
[1778599506763,35.47,80200.71,0.4,0.3326,0.00013,29.29871]
[1778599507227,35.47,80197.13,0.4,0.33214,0.00013,29.28129]
[1778599508499,35.47,80197.13,0.4,0.33214,0.00013,29.28129]
[1778599509182,35.47,80193.57,0.4,0.33168,0.00013,29.26394]
[1778599510533,35.46,80198.09,0.4,0.33225,0.00013,29.28529]
[1778599511566,35.46,80199.53,0.4,0.33242,0.00013,29.292]
[1778599511650,35.46,80199.53,0.4,0.33242,0.00013,29.292]
[1778599511762,35.46,80199.53,0.4,0.33242,0.00013,29.292]
[1778599511975,35.46,80199.53,0.4,0.33242,0.00013,29.292]
[1778599512029,35.46,80199.53,0.4,0.33242,0.00013,29.292]
[1778599512145,35.46,80199.53,0.4,0.33242,0.00013,29.292]
[1778599512262,35.46,80228.72,0.4,0.33613,0.00013,29.43074]
[1778599512986,35.46,80228.72,0.4,0.33613,0.00013,29.43074]
[1778599513022,35.46,80228.72,0.4,0.33613,0.00013,29.43074]
[1778599513269,35.46,80230.93,0.4,0.3364,0.00013,29.44085]
[1778599513618,35.46,80230.93,0.4,0.3364,0.00013,29.44085]
[1778599514928,35.46,80224.87,0.4,0.33562,0.00013,29.41203]
[1778599515753,35.46,80231.36,0.4,0.33645,0.00013,29.44249]
[1778599517476,35.46,80240.19,0.4,0.33757,0.00013,29.48392]
[1778599517487,35.46,80240.19,0.4,0.33757,0.00013,29.48392]
[1778599518491,35.46,80237.42,0.4,0.33721,0.00013,29.47083]
[1778599519740,35.45,80233.96,0.4,0.33677,0.00013,29.45432]
[1778599520242,35.45,80233.96,0.4,0.33677,0.00013,29.45432]
[1778599521229,35.45,80230.73,0.4,0.33635,0.00013,29.43899]
[1778599521668,35.45,80226.49,0.4,0.33581,0.00013,29.41886]
[1778599522227,35.45,80226.49,0.4,0.33581,0.00013,29.41886]
[1778599522366,35.45,80226.49,0.4,0.33581,0.00013,29.41886]
[1778599522476,35.45,80226.49,0.4,0.33581,0.00013,29.41886]
[1778599522415,35.45,80237.05,0.4,0.33715,0.00013,29.46853]
[1778599522859,35.45,80237.05,0.4,0.33715,0.00013,29.46853]
[1778599525018,35.45,80247.82,0.4,0.33852,0.00013,29.51874]
[1778599527230,35.45,80245.44,0.4,0.33821,0.00013,29.50739]
[1778599528516,35.45,80247.14,0.4,0.33842,0.00013,29.51522]
[1778599528748,35.45,80248.61,0.4,0.33861,0.00013,29.52195]
[1778599529897,35.45,80253.13,0.4,0.33918,0.00013,29.54287]
[1778599530393,35.45,80262.19,0.4,0.34034,0.00013,29.58475]
[1778599532887,35.44,80255.1,0.4,0.3394,0.00013,29.54825]
[1778599532908,35.44,80255.1,0.4,0.3394,0.00013,29.54825]
[1778599533417,35.44,80245.97,0.4,0.33823,0.00013,29.50556]
[1778599534638,35.44,80243.43,0.4,0.3379,0.00013,29.49352]
[1778599534794,35.44,80243.43,0.4,0.3379,0.00013,29.49352]
[1778599535431,35.44,80231.26,0.4,0.33634,0.00013,29.43619]
[1778599537059,35.44,80231.05,0.4,0.33631,0.00013,29.43509]
[1778599537848,35.44,80230.45,0.4,0.33623,0.00013,29.43215]
[1778599537890,35.44,80230.45,0.4,0.33623,0.00013,29.43215]
[1778599538072,35.44,80230.45,0.4,0.33623,0.00013,29.43215]
[1778599538090,35.44,80230.45,0.4,0.33623,0.00013,29.43215]
[1778599538179,35.44,80230.45,0.4,0.33623,0.00013,29.43215]
[1778599538452,35.44,80241.33,0.4,0.33762,0.00013,29.48322]
[1778599538936,35.44,80241.33,0.4,0.33762,0.00013,29.48322]
[1778599538995,35.44,80241.33,0.4,0.33762,0.00013,29.48322]
[1778599539020,35.44,80241.33,0.4,0.33762,0.00013,29.48322]
[1778599539052,35.44,80241.33,0.4,0.33762,0.00013,29.48322]
[1778599539453,35.44,80241.33,0.4,0.33762,0.00013,29.48322]
[1778599539459,35.44,80225.74,0.4,0.33563,0.00013,29.40964]
[1778599539662,35.44,80225.74,0.4,0.33563,0.00013,29.40964]
[1778599539739,35.44,80225.74,0.4,0.33563,0.00013,29.40964]
[1778599539960,35.44,80225.74,0.4,0.33563,0.00013,29.40964]
[1778599539964,35.44,80225.74,0.4,0.33563,0.00013,29.40964]
[1778599540080,35.44,80225.74,0.4,0.33563,0.00013,29.40964]
[1778599540335,35.44,80225.74,0.4,0.33563,0.00013,29.40964]
[1778599540466,35.44,80206.51,0.4,0.33317,0.00013,29.31777]
[1778599540610,35.44,80206.51,0.4,0.33317,0.00013,29.31777]
[1778599540782,35.44,80206.51,0.4,0.33317,0.00013,29.31777]
[1778599540815,35.44,80206.51,0.4,0.33317,0.00013,29.31777]
[1778599541473,35.43,80194.27,0.4,0.3316,0.00013,29.25869]
[1778599541695,35.43,80194.27,0.4,0.3316,0.00013,29.25869]
[1778599542638,35.43,80192.61,0.4,0.33139,0.00013,29.25047]
[1778599543653,35.43,80192.18,0.4,0.33133,0.00013,29.24819]
[1778599545467,35.43,80186.02,0.4,0.33054,0.00013,29.21818]
[1778599546971,35.43,80182.54,0.4,0.33009,0.00013,29.20095]
[1778599547851,35.43,80180.03,0.4,0.32977,0.00013,29.18858]
[1778599548148,35.43,80180.03,0.4,0.32977,0.00013,29.18858]
[1778599549607,35.43,80178.22,0.4,0.32953,0.00013,29.17947]
[1778599550033,35.43,80178.22,0.4,0.32953,0.00013,29.17947]
[1778599550271,35.43,80178.22,0.4,0.32953,0.00013,29.17947]
[1778599550458,35.43,80178.22,0.4,0.32953,0.00013,29.17947]
[1778599551247,35.43,80178.22,0.4,0.32952,0.00013,29.17933]
[1778599552643,35.42,80184.21,0.4,0.33028,0.00013,29.20828]
[1778599552843,35.42,80184.21,0.4,0.33028,0.00013,29.20828]
[1778599553069,35.42,80184.21,0.4,0.33028,0.00013,29.20828]
[1778599556594,35.42,80178.07,0.4,0.32948,0.00013,29.17781]
[1778599556846,35.42,80178.07,0.4,0.32948,0.00013,29.17781]
[1778599557743,35.42,80179.39,0.4,0.32965,0.00013,29.1841]
[1778599558461,35.42,80179.39,0.4,0.32965,0.00013,29.1841]
[1778599559790,35.42,80180.12,0.4,0.32973,0.00013,29.18734]
[1778599559902,35.42,80180.12,0.4,0.32973,0.00013,29.18734]
[1778599563060,35.42,80179.48,0.4,0.32964,0.00013,29.18378]
[1778599565160,35.41,80182.95,0.4,0.33007,0.00013,29.20036]
[1778599566839,35.41,80182.22,0.4,0.32997,0.00013,29.19647]
[1778599566896,35.41,80182.22,0.4,0.32997,0.00013,29.19647]
[1778599567245,35.41,80182.22,0.4,0.32997,0.00013,29.19647]
[1778599567279,35.41,80191.95,0.4,0.33119,0.00013,29.24331]
[1778599567915,35.41,80191.95,0.4,0.33119,0.00013,29.24331]
[1778599568100,35.41,80191.95,0.4,0.33119,0.00013,29.24331]
[1778599568144,35.41,80191.95,0.4,0.33119,0.00013,29.24331]
[1778599568513,35.41,80197.02,0.4,0.33183,0.00013,29.26758]
[1778599568887,35.41,80197.02,0.4,0.33183,0.00013,29.26758]
[1778599568919,35.41,80213.09,0.4,0.33387,0.00013,29.3447]
[1778599571905,35.41,80210.87,0.4,0.33359,0.00013,29.334]
[1778599572078,35.41,80210.87,0.4,0.33359,0.00013,29.334]
[1778599572463,35.41,80210.87,0.4,0.33359,0.00013,29.334]
[1778599572586,35.41,80213.93,0.4,0.33398,0.00013,29.34853]
[1778599574096,35.41,80211.34,0.4,0.33365,0.00013,29.33616]
[1778599575156,35.41,80206.86,0.4,0.33307,0.00013,29.31465]
[1778599575299,35.41,80206.86,0.4,0.33307,0.00013,29.31465]
[1778599575456,35.41,80206.86,0.4,0.33307,0.00013,29.31465]
[1778599575466,35.41,80206.86,0.4,0.33307,0.00013,29.31465]
[1778599575474,35.41,80205.18,0.4,0.33286,0.00013,29.30658]
[1778599575771,35.41,80205.18,0.4,0.33286,0.00013,29.30658]
[1778599575859,35.41,80205.18,0.4,0.33286,0.00013,29.30658]
[1778599575953,35.41,80192.06,0.4,0.33119,0.00013,29.24336]
[1778599577609,35.41,80185.87,0.4,0.3304,0.00013,29.213]
[1778599577670,35.41,80185.87,0.4,0.3304,0.00013,29.213]
[1778599577962,35.41,80185.87,0.4,0.3304,0.00013,29.213]
[1778599578163,35.41,80185.87,0.4,0.3304,0.00013,29.213]
[1778599578411,35.41,80185.87,0.4,0.3304,0.00013,29.213]
[1778599578461,35.41,80185.87,0.4,0.3304,0.00013,29.213]
[1778599579448,35.4,80186.53,0.4,0.33047,0.00013,29.21602]
[1778599579581,35.4,80188.23,0.4,0.33068,0.00013,29.22409]
[1778599580673,35.4,80186.25,0.4,0.33043,0.00013,29.21448]
[1778599580723,35.4,80186.25,0.4,0.33043,0.00013,29.21448]
[1778599581008,35.4,80186.25,0.4,0.33043,0.00013,29.21448]
[1778599581620,35.4,80186.33,0.4,0.33044,0.00013,29.2147]
[1778599582190,35.4,80186.33,0.4,0.33044,0.00013,29.2147]
[1778599583239,35.4,80192.06,0.4,0.33116,0.00013,29.24229]
[1778599583329,35.4,80194.55,0.4,0.33147,0.00013,29.25394]
[1778599584505,35.4,80194.55,0.4,0.33147,0.00013,29.25394]
[1778599584908,35.4,80193.98,0.4,0.33139,0.00013,29.25121]
[1778599585262,35.4,80193.98,0.4,0.33139,0.00013,29.25121]
[1778599585738,35.4,80195.53,0.4,0.33159,0.00013,29.2587]
[1778599590739,35.4,80198.17,0.4,0.33193,0.00013,29.2715]
[1778599590773,35.4,80198.17,0.4,0.33193,0.00013,29.2715]
[1778599590945,35.4,80198.17,0.4,0.33193,0.00013,29.2715]
[1778599592997,35.4,80205.38,0.4,0.33283,0.00013,29.30289]
[1778599593955,35.4,80208.47,0.4,0.33322,0.00013,29.3177]
[1778599596236,35.4,80203.09,0.4,0.33254,0.00013,29.29184]
[1778599596321,35.4,80203.09,0.4,0.33254,0.00013,29.29184]
[1778599596364,35.4,80205.6,0.4,0.33286,0.00013,29.30388]
[1778599597015,35.4,80205.6,0.4,0.33286,0.00013,29.30388]
[1778599598274,35.4,80204.69,0.4,0.33274,0.00013,29.29951]
[1778599599418,35.4,80203.64,0.4,0.33259,0.00013,29.29399]
[1778599599516,35.39,80204.93,0.4,0.33275,0.00013,29.29994]
[1778599600139,35.39,80204.93,0.4,0.33275,0.00013,29.29994]
[1778599600144,35.39,80204.93,0.4,0.33275,0.00013,29.29994]
[1778599600167,35.39,80214.19,0.4,0.33393,0.00013,29.34425]
[1778599601410,35.39,80214.19,0.4,0.33393,0.00013,29.34425]
[1778599602023,35.39,80217.24,0.4,0.33432,0.00013,29.35875]
[1778599602141,35.39,80217.24,0.4,0.33432,0.00013,29.35875]
[1778599602296,35.39,80217.24,0.4,0.33432,0.00013,29.35875]
[1778599602493,35.39,80217.24,0.4,0.33432,0.00013,29.35875]
[1778599602925,35.39,80230.02,0.4,0.33595,0.00013,29.41939]
[1778599604724,35.39,80233.32,0.4,0.33637,0.00013,29.43497]
[1778599608482,35.39,80235.76,0.4,0.33667,0.00013,29.44627]
[1778599608630,35.39,80236.17,0.4,0.33672,0.00013,29.44803]
[1778599611493,35.39,80230.1,0.4,0.33594,0.00013,29.41928]
[1778599615454,35.39,80227.89,0.4,0.33565,0.00013,29.40848]
[1778599621314,35.39,80223.83,0.4,0.33512,0.00013,29.38869]
[1778599625695,35.38,80220.52,0.4,0.33468,0.00013,29.37256]
[1778599625705,35.38,80220.52,0.4,0.33468,0.00013,29.37256]
[1778599626120,35.38,80220.52,0.4,0.33468,0.00013,29.37256]
[1778599626953,35.38,80218.61,0.4,0.33443,0.00013,29.36332]
[1778599627505,35.38,80218.61,0.4,0.33443,0.00013,29.36332]
[1778599627746,35.38,80221.37,0.4,0.33478,0.00013,29.3764]
[1778599631743,35.38,80218.67,0.4,0.33443,0.00013,29.36334]
[1778599632106,35.38,80218.67,0.4,0.33443,0.00013,29.36334]
[1778599632207,35.38,80218.67,0.4,0.33443,0.00013,29.36334]
[1778599632275,35.38,80218.67,0.4,0.33443,0.00013,29.36334]
[1778599633687,35.38,80228.79,0.4,0.33572,0.00013,29.41138]
[1778599633791,35.38,80228.79,0.4,0.33572,0.00013,29.41138]
[1778599633823,35.38,80228.79,0.4,0.33572,0.00013,29.41138]
[1778599633893,35.38,80228.79,0.4,0.33572,0.00013,29.41138]
[1778599633903,35.38,80228.79,0.4,0.33572,0.00013,29.41138]
[1778599634303,35.38,80212.48,0.4,0.33364,0.00013,29.33372]
[1778599637164,35.38,80202.2,0.4,0.33233,0.00013,29.28424]
[1778599638824,35.38,80202.39,0.4,0.33235,0.00013,29.28516]
[1778599639178,35.38,80215.62,0.4,0.33404,0.00013,29.3486]
[1778599640791,35.38,80219.95,0.4,0.33459,0.00013,29.36922]
[1778599641445,35.38,80219.95,0.4,0.33459,0.00013,29.36922]
[1778599641927,35.38,80219.45,0.4,0.33453,0.00013,29.36679]
[1778599642232,35.38,80219.45,0.4,0.33453,0.00013,29.36679]
[1778599642303,35.38,80219.45,0.4,0.33453,0.00013,29.36679]
[1778599642342,35.38,80219.45,0.4,0.33453,0.00013,29.36679]
[1778599642520,35.38,80219.45,0.4,0.33453,0.00013,29.36679]
[1778599642556,35.38,80219.45,0.4,0.33453,0.00013,29.36679]
[1778599642612,35.38,80219.45,0.4,0.33453,0.00013,29.36679]
[1778599642716,35.38,80218.18,0.4,0.33436,0.00013,29.36069]
[1778599642768,35.38,80218.18,0.4,0.33436,0.00013,29.36069]
[1778599643041,35.38,80218.18,0.4,0.33436,0.00013,29.36069]
[1778599643462,35.38,80218.18,0.4,0.33436,0.00013,29.36069]
[1778599643505,35.38,80213.45,0.4,0.33375,0.00013,29.33783]
[1778599644052,35.38,80213.45,0.4,0.33375,0.00013,29.33783]
[1778599644222,35.38,80214.19,0.4,0.33384,0.00013,29.34111]
[1778599645673,35.38,80214.58,0.4,0.33389,0.00013,29.34294]
[1778599648669,35.37,80214.03,0.4,0.33381,0.00013,29.3402]
[1778599650727,35.37,80218.72,0.4,0.33441,0.00013,29.36252]
[1778599651843,35.37,80215.71,0.4,0.33401,0.00013,29.3448]
[1778599653262,35.37,80217.58,0.4,0.33425,0.00013,29.35369]
[1778599653295,35.37,80217.58,0.4,0.33425,0.00013,29.35369]
[1778599654120,35.37,80218.81,0.4,0.3344,0.00013,29.35951]
[1778599656206,35.37,80220.2,0.4,0.33458,0.00013,29.36603]
[1778599657481,35.37,80216.12,0.4,0.33405,0.00013,29.34651]
[1778599657829,35.37,80216.83,0.4,0.33414,0.00013,29.34986]
[1778599658060,35.37,80216.83,0.4,0.33414,0.00013,29.34986]
[1778599660572,35.37,80214.45,0.4,0.33383,0.00013,29.33831]
[1778599660575,35.37,80214.45,0.4,0.33383,0.00013,29.33831]
[1778599669384,35.37,80213.82,0.4,0.33374,0.00013,29.33489]
[1778599671542,35.37,80223.24,0.4,0.33494,0.00013,29.37975]
[1778599671579,35.37,80223.24,0.4,0.33494,0.00013,29.37975]
[1778599672560,35.37,80225.57,0.4,0.33524,0.00013,29.39076]
[1778599672575,35.37,80225.57,0.4,0.33524,0.00013,29.39076]
[1778599672601,35.37,80225.57,0.4,0.33524,0.00013,29.39076]
[1778599672625,35.37,80227.52,0.4,0.33549,0.00013,29.39995]
[1778599672781,35.37,80227.52,0.4,0.33549,0.00013,29.39995]
[1778599672846,35.37,80227.52,0.4,0.33549,0.00013,29.39995]
[1778599672923,35.37,80227.52,0.4,0.33549,0.00013,29.39995]
[1778599672988,35.37,80227.52,0.4,0.33549,0.00013,29.39995]
[1778599673095,35.37,80227.52,0.4,0.33549,0.00013,29.39995]
[1778599673265,35.37,80227.52,0.4,0.33549,0.00013,29.39995]
[1778599673425,35.37,80240.11,0.4,0.3371,0.00013,29.45959]
[1778599675439,35.37,80242.49,0.4,0.33741,0.00013,29.47095]
[1778599677486,35.37,80244.21,0.4,0.33763,0.00013,29.47911]
[1778599679901,35.37,80243.86,0.4,0.33759,0.00013,29.47768]
[1778599684734,35.37,80251.83,0.4,0.33862,0.00013,29.51534]
[1778599685102,35.37,80251.83,0.4,0.33862,0.00013,29.51534]
[1778599685173,35.37,80251.83,0.4,0.33862,0.00013,29.51534]
[1778599685233,35.37,80251.83,0.4,0.33862,0.00013,29.51534]
[1778599685345,35.37,80251.83,0.4,0.33862,0.00013,29.51534]
[1778599685496,35.37,80251.83,0.4,0.33862,0.00013,29.51534]
[1778599686536,35.37,80256.42,0.4,0.33921,0.00013,29.5368]
[1778599686597,35.37,80249.92,0.4,0.33838,0.00013,29.50648]
[1778599687132,35.37,80249.92,0.4,0.33838,0.00013,29.50648]
[1778599687147,35.37,80249.92,0.4,0.33838,0.00013,29.50648]
[1778599687361,35.37,80249.92,0.4,0.33838,0.00013,29.50648]
[1778599687384,35.37,80249.92,0.4,0.33838,0.00013,29.50648]
[1778599687584,35.37,80249.92,0.4,0.33838,0.00013,29.50648]
[1778599687611,35.37,80249.92,0.4,0.33838,0.00013,29.50648]
[1778599687678,35.37,80249.92,0.4,0.33838,0.00013,29.50648]
[1778599687603,35.37,80239.01,0.4,0.33698,0.00013,29.45526]
[1778599688899,35.37,80232.95,0.4,0.33621,0.00013,29.4267]
[1778599689826,35.37,80234.81,0.4,0.33644,0.00013,29.43538]
[1778599691694,35.37,80234.29,0.4,0.33637,0.00013,29.43282]
[1778599695942,35.37,80232.32,0.4,0.33611,0.00013,29.42297]
[1778599696335,35.37,80232.32,0.4,0.33611,0.00013,29.42297]
[1778599696346,35.37,80232.32,0.4,0.33611,0.00013,29.42297]
[1778599698893,35.37,80221.3,0.4,0.33469,0.00013,29.37039]
[1778599699021,35.37,80221.3,0.4,0.33469,0.00013,29.37039]
[1778599699026,35.37,80221.3,0.4,0.33469,0.00013,29.37039]
[1778599699051,35.37,80221.3,0.4,0.33469,0.00013,29.37039]
[1778599699248,35.37,80221.3,0.4,0.33469,0.00013,29.37039]
[1778599699319,35.37,80221.3,0.4,0.33469,0.00013,29.37039]
[1778599699447,35.37,80221.3,0.4,0.33469,0.00013,29.37039]
[1778599699618,35.37,80205.48,0.4,0.33267,0.00013,29.29439]
[1778599699867,35.37,80205.48,0.4,0.33267,0.00013,29.29439]
[1778599700036,35.37,80205.48,0.4,0.33267,0.00013,29.29439]
[1778599700117,35.37,80205.48,0.4,0.33267,0.00013,29.29439]
[1778599703549,35.36,80205.15,0.4,0.3326,0.00013,29.29208]
[1778599705610,35.36,80203.2,0.4,0.33234,0.00013,29.28224]
[1778599706845,35.36,80201.04,0.4,0.33205,0.00013,29.27141]
[1778599707241,35.36,80201.04,0.4,0.33205,0.00013,29.27141]
[1778599707856,35.35,80195.72,0.4,0.33137,0.00013,29.24549]
[1778599710470,35.35,80194.12,0.4,0.33116,0.00013,29.23737]
[1778599710646,35.35,80194.12,0.4,0.33116,0.00013,29.23737]
[1778599710708,35.35,80194.12,0.4,0.33116,0.00013,29.23737]
[1778599711854,35.35,80182.61,0.4,0.32967,0.00013,29.17774]
[1778599711962,35.35,80182.61,0.4,0.32967,0.00013,29.17774]
[1778599712722,35.35,80182.61,0.4,0.32967,0.00013,29.17774]
[1778599712935,35.35,80181.66,0.4,0.32954,0.00013,29.17296]
[1778599713973,35.35,80180.93,0.4,0.32945,0.00013,29.16926]
[1778599718783,35.35,80176.12,0.4,0.32882,0.00013,29.14525]
[1778599722518,35.34,80170.52,0.4,0.3281,0.00013,29.11746]
[1778599725019,35.34,80176.74,0.4,0.32888,0.00013,29.14766]
[1778599725286,35.34,80176.74,0.4,0.32888,0.00013,29.14766]
[1778599730838,35.34,80184.43,0.4,0.32983,0.00013,29.18428]
[1778599731960,35.34,80184.43,0.4,0.32983,0.00013,29.18428]
[1778599737425,35.33,80178.27,0.4,0.32903,0.00013,29.15352]
[1778599739360,35.33,80177.41,0.4,0.32892,0.00013,29.14908]
[1778599739876,35.33,80176.69,0.4,0.32882,0.00013,29.14533]
[1778599739906,35.33,80176.69,0.4,0.32882,0.00013,29.14533]
[1778599741439,35.33,80174.57,0.4,0.32855,0.00013,29.13493]
[1778599743337,35.33,80170.53,0.4,0.32803,0.00013,29.1149]
[1778599743632,35.33,80170.53,0.4,0.32803,0.00013,29.1149]
[1778599744436,35.33,80171.83,0.4,0.32819,0.00013,29.12112]
[1778599745150,35.33,80164.22,0.4,0.32722,0.00013,29.08358]
[1778599745216,35.33,80164.22,0.4,0.32722,0.00013,29.08358]
[1778599746393,35.33,80165.03,0.4,0.32733,0.00013,29.08758]
[1778599746890,35.33,80165.34,0.4,0.32736,0.00013,29.08898]
[1778599747728,35.33,80165.34,0.4,0.32736,0.00013,29.08898]
[1778599749288,35.33,80163.04,0.4,0.32707,0.00013,29.07758]
[1778599749440,35.33,80163.04,0.4,0.32707,0.00013,29.07758]
[1778599749869,35.33,80165.1,0.4,0.32733,0.00013,29.08763]
[1778599749894,35.33,80165.1,0.4,0.32733,0.00013,29.08763]
[1778599750654,35.33,80178.87,0.4,0.32907,0.00013,29.15518]
[1778599751059,35.33,80178.87,0.4,0.32907,0.00013,29.15518]
[1778599752042,35.33,80186.53,0.4,0.33005,0.00013,29.19259]
[1778599754879,35.32,80188.51,0.4,0.33028,0.00013,29.20176]
[1778599754943,35.32,80188.51,0.4,0.33028,0.00013,29.20176]
[1778599755052,35.32,80188.51,0.4,0.33028,0.00013,29.20176]
[1778599755162,35.32,80188.51,0.4,0.33028,0.00013,29.20176]
[1778599755310,35.32,80188.51,0.4,0.33028,0.00013,29.20176]
[1778599755381,35.32,80188.51,0.4,0.33028,0.00013,29.20176]
[1778599755791,35.32,80187.32,0.4,0.33012,0.00013,29.19566]
[1778599756504,35.32,80187.32,0.4,0.33012,0.00013,29.19566]
[1778599756530,35.32,80208.37,0.4,0.33281,0.00013,29.29758]
[1778599757256,35.32,80208.37,0.4,0.33281,0.00013,29.29758]
[1778599757552,35.32,80208.37,0.4,0.33281,0.00013,29.29758]
[1778599762182,35.32,80212.34,0.4,0.33331,0.00013,29.31661]
[1778599762469,35.32,80212.34,0.4,0.33331,0.00013,29.31661]
[1778599763105,35.32,80210.2,0.4,0.33304,0.00013,29.30633]
[1778599763108,35.32,80207.33,0.4,0.33267,0.00013,29.29253]
[1778599763978,35.32,80207.33,0.4,0.33267,0.00013,29.29253]
[1778599766155,35.32,80198.42,0.4,0.33152,0.00013,29.24909]
[1778599766801,35.32,80191.17,0.4,0.33059,0.00013,29.21354]
[1778599768863,35.32,80194.62,0.4,0.33102,0.00013,29.23013]
[1778599771753,35.31,80191.34,0.4,0.3306,0.00013,29.21385]
[1778599773064,35.31,80192.35,0.4,0.3307,0.00013,29.21512]
[1778599773569,35.31,80192.35,0.4,0.3307,0.00013,29.21512]
[1778599774002,35.31,80186.36,0.4,0.32993,0.00013,29.18563]
[1778599774526,35.31,80186.36,0.4,0.32993,0.00013,29.18563]
[1778599774845,35.31,80179.25,0.4,0.32902,0.00013,29.15073]
[1778599777654,35.31,80184.02,0.4,0.32962,0.00013,29.17395]
[1778599779659,35.31,80183.96,0.4,0.32961,0.00013,29.1734]
[1778599781849,35.3,80186.35,0.4,0.3299,0.00013,29.18468]
[1778599782213,35.3,80184.3,0.4,0.32964,0.00013,29.17454]
[1778599787248,35.31,80192.87,0.4,0.33074,0.00013,29.21684]
[1778599787987,35.31,80192.87,0.4,0.33074,0.00013,29.21684]
[1778599788228,35.31,80192.87,0.4,0.33074,0.00013,29.21684]
[1778599788329,35.31,80194.4,0.4,0.33094,0.00013,29.22421]
[1778599788883,35.31,80194.4,0.4,0.33094,0.00013,29.22421]
[1778599791531,35.31,80201.89,0.4,0.33189,0.00013,29.26033]
[1778599795213,35.3,80200.3,0.4,0.33166,0.00013,29.25167]
[1778599800350,35.29,80200.67,0.4,0.33168,0.00013,29.25253]
[1778599800435,35.29,80200.67,0.4,0.33168,0.00013,29.25253]
[1778599800850,35.29,80198.46,0.4,0.33139,0.00013,29.24164]
[1778599801062,35.29,80198.46,0.4,0.33139,0.00013,29.24164]
[1778599801346,35.29,80209.57,0.4,0.33281,0.00013,29.29536]
[1778599801999,35.29,80209.57,0.4,0.33281,0.00013,29.29536]
[1778599802214,35.29,80209.57,0.4,0.33281,0.00013,29.29536]
[1778599802231,35.29,80209.57,0.4,0.33281,0.00013,29.29536]
[1778599802371,35.29,80209.57,0.4,0.33281,0.00013,29.29536]
[1778599802509,35.29,80209.57,0.4,0.33281,0.00013,29.29536]
[1778599802625,35.29,80209.57,0.4,0.33281,0.00013,29.29536]
[1778599802718,35.29,80209.57,0.4,0.33281,0.00013,29.29536]
[1778599802793,35.29,80209.57,0.4,0.33281,0.00013,29.29536]
[1778599802844,35.29,80209.57,0.4,0.33281,0.00013,29.29536]
[1778599802804,35.29,80221.03,0.4,0.33427,0.00013,29.35036]
[1778599802930,35.29,80221.03,0.4,0.33427,0.00013,29.35036]
[1778599802952,35.29,80221.03,0.4,0.33427,0.00013,29.35036]
[1778599803141,35.29,80221.03,0.4,0.33427,0.00013,29.35036]
[1778599803350,35.29,80221.03,0.4,0.33427,0.00013,29.35036]
[1778599803369,35.29,80221.03,0.4,0.33427,0.00013,29.35036]
[1778599803418,35.29,80221.03,0.4,0.33427,0.00013,29.35036]
[1778599803457,35.29,80221.03,0.4,0.33427,0.00013,29.35036]
[1778599803739,35.29,80221.03,0.4,0.33427,0.00013,29.35036]
[1778599803785,35.29,80242.37,0.4,0.33701,0.00013,29.45192]
[1778599803832,35.29,80242.37,0.4,0.33701,0.00013,29.45192]
[1778599804474,35.29,80242.37,0.4,0.33701,0.00013,29.45192]
[1778599804477,35.29,80231.6,0.4,0.33563,0.00013,29.40096]
[1778599805634,35.29,80231.6,0.4,0.33563,0.00013,29.40096]
[1778599805655,35.29,80231.6,0.4,0.33563,0.00013,29.40096]
[1778599805803,35.29,80231.6,0.4,0.33563,0.00013,29.40096]
[1778599806527,35.3,80232.93,0.4,0.33581,0.00013,29.40735]
[1778599807526,35.3,80240.35,0.4,0.33676,0.00013,29.44255]
[1778599809320,35.3,80242.6,0.4,0.33705,0.00013,29.45326]
[1778599811032,35.3,80247.92,0.4,0.33773,0.00013,29.47837]
[1778599811083,35.3,80247.92,0.4,0.33773,0.00013,29.47837]
[1778599811089,35.3,80247.92,0.4,0.33773,0.00013,29.47837]
[1778599811191,35.3,80247.92,0.4,0.33773,0.00013,29.47837]
[1778599811409,35.3,80247.92,0.4,0.33773,0.00013,29.47837]
[1778599811447,35.3,80247.92,0.4,0.33773,0.00013,29.47837]
[1778599811461,35.3,80247.92,0.4,0.33773,0.00013,29.47837]
[1778599811539,35.3,80247.92,0.4,0.33773,0.00013,29.47837]
[1778599811632,35.3,80247.92,0.4,0.33773,0.00013,29.47837]
[1778599811746,35.3,80247.92,0.4,0.33773,0.00013,29.47837]
[1778599811733,35.3,80258.92,0.4,0.33915,0.00013,29.53]
[1778599812437,35.3,80275.64,0.4,0.3413,0.00013,29.60769]
[1778599814466,35.3,80276.33,0.4,0.34139,0.00013,29.61086]
[1778599815760,35.3,80278.23,0.4,0.34163,0.00013,29.61961]
[1778599816446,35.3,80272.99,0.4,0.34096,0.00013,29.59537]
[1778599816465,35.3,80261.08,0.4,0.33943,0.00013,29.54003]
[1778599818496,35.3,80257.71,0.4,0.33899,0.00013,29.52433]
[1778599818801,35.3,80257.71,0.4,0.33899,0.00013,29.52433]
[1778599818802,35.3,80254.49,0.4,0.33858,0.00013,29.50931]
[1778599820502,35.3,80245.04,0.4,0.33737,0.00013,29.4649]
[1778599821556,35.3,80245.04,0.4,0.33737,0.00013,29.4649]
[1778599822961,35.3,80244.2,0.4,0.33726,0.00013,29.46096]
[1778599824289,35.3,80243.29,0.4,0.33714,0.00013,29.45668]
[1778599824554,35.3,80243.29,0.4,0.33714,0.00013,29.45668]
[1778599824675,35.3,80243.29,0.4,0.33714,0.00013,29.45668]
[1778599825925,35.3,80246.34,0.4,0.33753,0.00013,29.47101]
[1778599831185,35.3,80250.01,0.4,0.33801,0.00013,29.48839]
[1778599836605,35.3,80249.28,0.4,0.3379,0.00013,29.48175]
[1778599840362,35.3,80253.53,0.4,0.33845,0.00013,29.50173]
[1778599840835,35.3,80253.53,0.4,0.33845,0.00013,29.50173]
[1778599842888,35.3,80249.98,0.4,0.33799,0.00013,29.48512]
[1778599843163,35.3,80249.98,0.4,0.33799,0.00013,29.48512]
[1778599843181,35.3,80249.98,0.4,0.33799,0.00013,29.48512]
[1778599843243,35.3,80249.98,0.4,0.33799,0.00013,29.48512]
[1778599843740,35.3,80234.56,0.4,0.33602,0.00013,29.41238]
[1778599844835,35.3,80234.56,0.4,0.33602,0.00013,29.41238]
[1778599845551,35.3,80228.42,0.4,0.33523,0.00013,29.38329]
[1778599845943,35.3,80225.84,0.4,0.3349,0.00013,29.37094]
[1778599846675,35.3,80234.94,0.4,0.33607,0.00013,29.41431]
[1778599851710,35.3,80238.74,0.4,0.33657,0.00013,29.43267]
[1778599855569,35.3,80239.65,0.4,0.33669,0.00013,29.43715]
[1778599855659,35.3,80239.65,0.4,0.33669,0.00013,29.43715]
[1778599856606,35.3,80242.93,0.4,0.33711,0.00013,29.45269]
[1778599857504,35.3,80245.88,0.4,0.33749,0.00013,29.46663]
[1778599858386,35.3,80246.29,0.4,0.33754,0.00013,29.46859]
[1778599862114,35.31,80244.25,0.4,0.33729,0.00013,29.45915]
[1778599863343,35.31,80252.42,0.4,0.33834,0.00013,29.49759]
[1778599863794,35.31,80266.87,0.4,0.3402,0.00013,29.56502]
[1778599864980,35.31,80269.6,0.4,0.34055,0.00013,29.57765]
[1778599865902,35.3,80270.66,0.4,0.34068,0.00013,29.58251]
[1778599865928,35.3,80270.66,0.4,0.34068,0.00013,29.58251]
[1778599866193,35.3,80270.66,0.4,0.34068,0.00013,29.58251]
[1778599866321,35.3,80270.66,0.4,0.34068,0.00013,29.58251]
[1778599866490,35.3,80270.66,0.4,0.34068,0.00013,29.58251]
[1778599866663,35.3,80270.66,0.4,0.34068,0.00013,29.58251]
[1778599866815,35.3,80277.67,0.4,0.34158,0.00013,29.61492]
[1778599867432,35.3,80277.67,0.4,0.34158,0.00013,29.61492]
[1778599867763,35.3,80277.67,0.4,0.34158,0.00013,29.61492]
[1778599867834,35.3,80277.67,0.4,0.34158,0.00013,29.61492]
[1778599868353,35.3,80283.21,0.4,0.3423,0.00013,29.64041]
[1778599868643,35.3,80283.21,0.4,0.3423,0.00013,29.64041]
[1778599868829,35.3,80295.42,0.4,0.34387,0.00013,29.69627]
[1778599870323,35.3,80302.71,0.4,0.34481,0.00013,29.72934]
[1778599872197,35.3,80299.91,0.4,0.34444,0.00013,29.71643]
[1778599873211,35.3,80302.42,0.4,0.34477,0.00013,29.72774]
[1778599874188,35.3,80298.58,0.4,0.34427,0.00013,29.71019]
[1778599874838,35.3,80298.58,0.4,0.34427,0.00013,29.71019]
[1778599874871,35.3,80287.18,0.4,0.34279,0.00013,29.65803]
[1778599879906,35.3,80287.8,0.4,0.34286,0.00013,29.66061]
[1778599880904,35.3,80287.8,0.4,0.34286,0.00013,29.66061]
[1778599881184,35.3,80287.8,0.4,0.34286,0.00013,29.66061]
[1778599881185,35.3,80287.8,0.4,0.34286,0.00013,29.66061]
[1778599881314,35.3,80287.8,0.4,0.34286,0.00013,29.66061]
[1778599881445,35.3,80287.8,0.4,0.34286,0.00013,29.66061]
[1778599882340,35.3,80269.85,0.4,0.34055,0.00013,29.57776]
[1778599883264,35.3,80269.85,0.4,0.34055,0.00013,29.57776]
[1778599887954,35.3,80272.58,0.4,0.3409,0.00013,29.59056]
[1778599887955,35.3,80272.58,0.4,0.3409,0.00013,29.59056]
[1778599889804,35.3,80272.17,0.4,0.34085,0.00013,29.58866]
[1778599891194,35.3,80270.08,0.4,0.34058,0.00013,29.57899]
[1778599894822,35.3,80272.39,0.4,0.34086,0.00013,29.58642]
[1778599896649,35.3,80270.36,0.4,0.3406,0.00013,29.57704]
[1778599896731,35.3,80270.36,0.4,0.3406,0.00013,29.57704]
[1778599896927,35.3,80273.75,0.4,0.34104,0.00013,29.59275]
[1778599898363,35.3,80278.28,0.4,0.34162,0.00013,29.61368]
[1778599899681,35.3,80285.0,0.4,0.34249,0.00013,29.64459]
[1778599901747,35.3,80287.48,0.4,0.34281,0.00013,29.65587]
[1778599905905,35.3,80290.75,0.4,0.34322,0.00013,29.67066]
[1778599907097,35.3,80301.21,0.4,0.34457,0.00013,29.71816]
[1778599908330,35.3,80301.21,0.4,0.34457,0.00013,29.71816]
[1778599910359,35.3,80292.18,0.4,0.3434,0.00013,29.67684]
[1778599910373,35.3,80292.18,0.4,0.3434,0.00013,29.67684]
[1778599910417,35.3,80292.18,0.4,0.3434,0.00013,29.67684]
[1778599916160,35.29,80297.8,0.4,0.34411,0.00013,29.70198]
[1778599917914,35.29,80297.8,0.4,0.34411,0.00013,29.70198]
[1778599918387,35.29,80299.1,0.4,0.34427,0.00013,29.70781]
[1778599919170,35.29,80301.75,0.4,0.34461,0.00013,29.71978]
[1778599919299,35.29,80301.75,0.4,0.34461,0.00013,29.71978]
[1778599919396,35.29,80301.75,0.4,0.34461,0.00013,29.71978]
[1778599919663,35.29,80314.85,0.4,0.3463,0.00013,29.77882]
[1778599919986,35.29,80314.85,0.4,0.3463,0.00013,29.77882]
[1778599921860,35.29,80322.83,0.4,0.34734,0.00013,29.81466]
[1778599922675,35.29,80323.49,0.4,0.34741,0.00013,29.8173]
[1778599925600,35.28,80327.33,0.4,0.34789,0.00013,29.83396]
[1778599925604,35.28,80327.33,0.4,0.34789,0.00013,29.83396]
[1778599925665,35.28,80340.84,0.4,0.34965,0.00013,29.8941]
[1778599928413,35.28,80344.05,0.4,0.35007,0.00013,29.90826]
[1778599928435,35.28,80344.05,0.4,0.35007,0.00013,29.90826]
[1778599928483,35.28,80344.05,0.4,0.35007,0.00013,29.90826]
[1778599934287,35.28,80347.74,0.4,0.35054,0.00013,29.92424]
[1778599939322,35.28,80355.25,0.4,0.3515,0.00013,29.95695]
[1778599944924,35.28,80355.09,0.4,0.35148,0.00013,29.95601]
[1778599947867,35.28,80351.12,0.4,0.35095,0.00013,29.93831]
[1778599947980,35.27,80350.9,0.4,0.35091,0.00013,29.93708]
[1778599948028,35.27,80350.9,0.4,0.35091,0.00013,29.93708]
[1778599948437,35.27,80350.9,0.4,0.35091,0.00013,29.93708]
[1778599948535,35.27,80343.8,0.4,0.34999,0.00013,29.90574]
[1778599949225,35.27,80343.8,0.4,0.34999,0.00013,29.90574]
[1778599949608,35.27,80343.8,0.4,0.34999,0.00013,29.90574]
[1778599955290,35.27,80334.58,0.4,0.34877,0.00013,29.86136]
[1778599955292,35.27,80334.58,0.4,0.34877,0.00013,29.86136]
[1778599955435,35.27,80349.31,0.4,0.35068,0.00013,29.92638]
[1778599956095,35.27,80349.31,0.4,0.35068,0.00013,29.92638]
[1778599956798,35.27,80349.31,0.4,0.35068,0.00013,29.92638]
[1778599958853,35.27,80349.47,0.4,0.35069,0.00013,29.92687]
[1778599960516,35.27,80344.37,0.4,0.35003,0.00013,29.90429]
[1778599960617,35.27,80347.08,0.4,0.35038,0.00013,29.91621]
[1778599961951,35.27,80347.08,0.4,0.35038,0.00013,29.91621]
[1778599962486,35.27,80347.9,0.4,0.35048,0.00013,29.91988]
[1778599963652,35.27,80347.9,0.4,0.35048,0.00013,29.91988]
[1778599963653,35.27,80347.9,0.4,0.35048,0.00013,29.91988]
[1778599963712,35.27,80338.1,0.4,0.34921,0.00013,29.87651]
[1778599964540,35.27,80338.1,0.4,0.34921,0.00013,29.87651]
[1778599965691,35.27,80334.1,0.4,0.34868,0.00013,29.85855]
[1778599971549,35.26,80336.79,0.4,0.34899,0.00013,29.86924]
[1778599976584,35.25,80333.9,0.4,0.34859,0.00013,29.85551]
[1778599981619,35.25,80338.49,0.4,0.34916,0.00013,29.87508]
[1778599984908,35.24,80338.61,0.4,0.34916,0.00013,29.87525]
[1778599985111,35.24,80339.33,0.4,0.34925,0.00013,29.87826]
[1778599989181,35.24,80332.51,0.4,0.34837,0.00013,29.84812]
[1778599991296,35.24,80324.44,0.4,0.34731,0.00013,29.8117]
[1778599991317,35.24,80324.44,0.4,0.34731,0.00013,29.8117]
[1778599991656,35.24,80324.44,0.4,0.34731,0.00013,29.8117]
[1778599995104,35.24,80314.32,0.4,0.34598,0.00013,29.76567]
[1778599995518,35.24,80314.32,0.4,0.34598,0.00013,29.76567]
[1778599995879,35.24,80314.32,0.4,0.34598,0.00013,29.76567]
[1778599998130,35.24,80317.78,0.4,0.34642,0.00013,29.78095]
[1778599998497,35.24,80317.78,0.4,0.34642,0.00013,29.78095]
[1778600003158,35.23,80328.69,0.4,0.34782,0.00013,29.82927]
[1778600005105,35.23,80340.45,0.4,0.34934,0.00013,29.88137]
[1778600010824,35.23,80349.95,0.4,0.35059,0.00013,29.92402]
[1778600011623,35.23,80349.95,0.4,0.35059,0.00013,29.92402]
[1778600011655,35.23,80349.95,0.4,0.35059,0.00013,29.92402]
[1778600011839,35.23,80349.95,0.4,0.35059,0.00013,29.92402]
[1778600011877,35.23,80349.95,0.4,0.35059,0.00013,29.92402]
[1778600011963,35.23,80354.77,0.4,0.35121,0.00013,29.94209]
[1778600017137,35.23,80362.9,0.4,0.35224,0.00013,29.97663]
[1778600022908,35.22,80368.6,0.4,0.35294,0.00013,30.00009]
[1778600027943,35.21,80363.62,0.4,0.35225,0.00013,29.97717]
[1778600029999,35.2,80368.7,0.4,0.3529,0.00013,29.99912]
[1778600030025,35.2,80368.7,0.4,0.3529,0.00013,29.99912]
[1778600030194,35.2,80370.57,0.4,0.35314,0.00013,30.00702]
[1778600030795,35.2,80370.57,0.4,0.35314,0.00013,30.00702]
[1778600031015,35.2,80370.57,0.4,0.35314,0.00013,30.00702]
[1778600031024,35.2,80370.57,0.4,0.35314,0.00013,30.00702]
[1778600030968,35.2,80384.71,0.4,0.35499,0.00013,30.06815]
[1778600031063,35.2,80384.71,0.4,0.35499,0.00013,30.06815]
[1778600031957,35.2,80384.71,0.4,0.35499,0.00013,30.06815]
[1778600031975,35.2,80387.69,0.4,0.35538,0.00013,30.08101]
[1778600033423,35.2,80386.97,0.4,0.35528,0.00013,30.07794]
[1778600035252,35.2,80390.56,0.4,0.35576,0.00013,30.09342]
[1778600035434,35.2,80390.56,0.4,0.35576,0.00013,30.09342]
[1778600035519,35.2,80390.56,0.4,0.35576,0.00013,30.09342]
[1778600035546,35.2,80390.56,0.4,0.35576,0.00013,30.09342]
[1778600035632,35.2,80390.56,0.4,0.35576,0.00013,30.09342]
[1778600035703,35.2,80390.56,0.4,0.35576,0.00013,30.09342]
[1778600035801,35.2,80390.56,0.4,0.35576,0.00013,30.09342]
[1778600035911,35.2,80390.56,0.4,0.35576,0.00013,30.09342]
[1778600036014,35.2,80400.38,0.4,0.35704,0.00013,30.1354]
[1778600039120,35.21,80402.31,0.4,0.35731,0.00013,30.14388]
[1778600040658,35.21,80398.51,0.4,0.35681,0.00013,30.1278]
[1778600042222,35.21,80395.92,0.4,0.35648,0.00013,30.11689]
[1778600042610,35.21,80395.92,0.4,0.35648,0.00013,30.11689]
[1778600043866,35.21,80394.55,0.4,0.3563,0.00013,30.11109]
[1778600043921,35.21,80394.55,0.4,0.3563,0.00013,30.11109]
[1778600047212,35.21,80407.21,0.4,0.35797,0.00013,30.16518]
[1778600048327,35.21,80407.23,0.4,0.35797,0.00013,30.16538]
[1778600048535,35.21,80407.23,0.4,0.35797,0.00013,30.16538]
[1778600049931,35.21,80409.1,0.4,0.35822,0.00013,30.1734]
[1778600051018,35.21,80411.53,0.4,0.35854,0.00013,30.18375]
[1778600051084,35.21,80411.53,0.4,0.35854,0.00013,30.18375]
[1778600051085,35.21,80411.53,0.4,0.35854,0.00013,30.18375]
[1778600051349,35.21,80412.7,0.4,0.3587,0.00013,30.18864]
[1778600051529,35.21,80412.7,0.4,0.3587,0.00013,30.18864]
[1778600052444,35.21,80415.04,0.4,0.359,0.00013,30.1985]
[1778600053003,35.21,80415.04,0.4,0.359,0.00013,30.1985]
[1778600053035,35.21,80415.04,0.4,0.359,0.00013,30.1985]
[1778600052646,35.21,80428.73,0.4,0.3608,0.00013,30.25568]
[1778600058599,35.21,80433.03,0.4,0.36136,0.00013,30.27329]
[1778600058618,35.21,80422.93,0.4,0.36002,0.00013,30.23105]
[1778600060998,35.21,80420.48,0.4,0.3597,0.00013,30.22079]
[1778600061085,35.21,80420.48,0.4,0.3597,0.00013,30.22079]
[1778600061093,35.21,80420.48,0.4,0.3597,0.00013,30.22079]
[1778600061192,35.21,80420.84,0.4,0.35974,0.00013,30.22217]
[1778600061360,35.21,80420.84,0.4,0.35974,0.00013,30.22217]
[1778600061410,35.21,80420.84,0.4,0.35974,0.00013,30.22217]
[1778600061446,35.21,80420.84,0.4,0.35974,0.00013,30.22217]
[1778600061479,35.21,80420.84,0.4,0.35974,0.00013,30.22217]
[1778600061683,35.21,80412.2,0.4,0.35861,0.00013,30.18597]
[1778600062391,35.21,80412.2,0.4,0.35861,0.00013,30.18597]
[1778600063508,35.21,80417.31,0.4,0.35928,0.00013,30.20749]
[1778600065370,35.21,80423.83,0.4,0.36014,0.00013,30.2347]
[1778600065546,35.21,80423.83,0.4,0.36014,0.00013,30.2347]
[1778600067944,35.2,80423.6,0.4,0.3601,0.00013,30.2336]
[1778600072893,35.2,80430.38,0.4,0.36097,0.00013,30.25825]
[1778600073647,35.2,80430.19,0.4,0.36094,0.00013,30.25729]
[1778600073748,35.2,80439.88,0.4,0.36221,0.00013,30.29744]
[1778600076802,35.2,80441.95,0.4,0.36248,0.00013,30.30595]
[1778600076814,35.2,80441.95,0.4,0.36248,0.00013,30.30595]
[1778600076977,35.2,80441.95,0.4,0.36248,0.00013,30.30595]
[1778600076995,35.2,80441.95,0.4,0.36248,0.00013,30.30595]
[1778600077647,35.2,80441.94,0.4,0.36248,0.00013,30.30585]
[1778600083344,35.2,80446.83,0.4,0.36312,0.00013,30.32592]
[1778600084458,35.2,80446.83,0.4,0.36312,0.00013,30.32592]
[1778600086241,35.2,80451.66,0.4,0.36376,0.00013,30.34572]
[1778600088380,35.2,80436.51,0.4,0.36176,0.00013,30.28334]
[1778600090089,35.2,80436.51,0.4,0.36176,0.00013,30.28334]
[1778600096446,35.19,80430.98,0.4,0.36101,0.00013,30.25988]
[1778600096893,35.19,80430.98,0.4,0.36101,0.00013,30.25988]
[1778600096968,35.19,80430.98,0.4,0.36101,0.00013,30.25988]
[1778600097108,35.19,80430.98,0.4,0.36101,0.00013,30.25988]
[1778600097236,35.19,80430.64,0.4,0.36096,0.00013,30.25829]
[1778600098407,35.19,80425.39,0.4,0.36027,0.00013,30.23639]
[1778600102128,35.19,80422.65,0.4,0.35991,0.00013,30.22474]
[1778600104248,35.19,80418.79,0.4,0.35939,0.00013,30.2083]
[1778600108959,35.19,80423.3,0.4,0.35998,0.00013,30.22707]
[1778600109516,35.19,80430.32,0.4,0.3609,0.00013,30.25628]
[1778600110277,35.19,80430.4,0.4,0.36091,0.00013,30.25661]
[1778600110509,35.19,80430.4,0.4,0.36091,0.00013,30.25661]
[1778600111713,35.19,80430.6,0.4,0.36093,0.00013,30.25736]
[1778600111858,35.19,80430.6,0.4,0.36093,0.00013,30.25736]
[1778600112015,35.19,80430.6,0.4,0.36093,0.00013,30.25736]
[1778600112207,35.19,80430.25,0.4,0.36088,0.00013,30.25575]
[1778600112550,35.19,80419.58,0.4,0.35948,0.00013,30.21112]
[1778600114015,35.19,80419.58,0.4,0.35948,0.00013,30.21112]
[1778600116077,35.18,80412.84,0.4,0.35859,0.00013,30.18262]
[1778600116160,35.18,80412.84,0.4,0.35859,0.00013,30.18262]
[1778600116250,35.18,80410.99,0.4,0.35834,0.00013,30.17477]
[1778600116259,35.18,80410.99,0.4,0.35834,0.00013,30.17477]
[1778600116412,35.18,80410.99,0.4,0.35834,0.00013,30.17477]
[1778600119933,35.19,80402.43,0.4,0.35722,0.00013,30.13863]
[1778600120698,35.19,80400.67,0.4,0.357,0.00013,30.13128]
[1778600120699,35.19,80400.67,0.4,0.357,0.00013,30.13128]
[1778600120949,35.19,80400.67,0.4,0.357,0.00013,30.13128]
[1778600121049,35.19,80395.45,0.4,0.35631,0.00013,30.10906]
[1778600122384,35.19,80389.92,0.4,0.35559,0.00013,30.08536]
[1778600123554,35.19,80386.63,0.4,0.35515,0.00013,30.07105]
[1778600123562,35.19,80386.63,0.4,0.35515,0.00013,30.07105]
[1778600123582,35.19,80386.63,0.4,0.35515,0.00013,30.07105]
[1778600125190,35.19,80393.29,0.4,0.35602,0.00013,30.09959]
[1778600125193,35.19,80393.29,0.4,0.35602,0.00013,30.09959]
[1778600125228,35.19,80393.29,0.4,0.35602,0.00013,30.09959]
[1778600125274,35.19,80393.29,0.4,0.35602,0.00013,30.09959]
[1778600125481,35.19,80393.29,0.4,0.35602,0.00013,30.09959]
[1778600125997,35.19,80393.29,0.4,0.35602,0.00013,30.09959]
[1778600125999,35.19,80393.29,0.4,0.35602,0.00013,30.09959]
[1778600126029,35.19,80393.29,0.4,0.35602,0.00013,30.09959]
[1778600126101,35.18,80384.22,0.4,0.35483,0.00013,30.06044]
[1778600126290,35.18,80384.22,0.4,0.35483,0.00013,30.06044]
[1778600126650,35.18,80371.42,0.4,0.35315,0.00013,30.00498]
[1778600127557,35.18,80371.42,0.4,0.35315,0.00013,30.00498]
[1778600130770,35.18,80370.74,0.4,0.35305,0.00013,30.00171]
[1778600132125,35.18,80370.5,0.4,0.35302,0.00013,30.0006]
[1778600132261,35.18,80370.56,0.4,0.35301,0.00013,29.99758]
[1778600132366,35.18,80370.56,0.4,0.35301,0.00013,29.99758]
[1778600137728,35.18,80366.25,0.4,0.35244,0.00013,29.97844]
[1778600141059,35.18,80361.95,0.4,0.35187,0.00013,29.95952]
[1778600141160,35.18,80360.57,0.4,0.35169,0.00013,29.95342]
[1778600142411,35.18,80361.64,0.4,0.35183,0.00013,29.95794]
[1778600148057,35.17,80363.76,0.4,0.35208,0.00013,29.96639]
[1778600148403,35.17,80363.27,0.4,0.35201,0.00013,29.96409]
[1778600150123,35.17,80365.86,0.4,0.35234,0.00013,29.97527]
[1778600150162,35.17,80366.68,0.4,0.35244,0.00013,29.97871]
[1778600153451,35.17,80370.09,0.4,0.35288,0.00013,29.99345]
[1778600154077,35.17,80370.09,0.4,0.35288,0.00013,29.99345]
[1778600154101,35.17,80370.09,0.4,0.35288,0.00013,29.99345]
[1778600157768,35.16,80375.81,0.4,0.35362,0.00013,30.01807]
[1778600158018,35.16,80375.81,0.4,0.35362,0.00013,30.01807]
[1778600162598,35.16,80365.65,0.4,0.35228,0.00013,29.97342]
[1778600162611,35.16,80365.65,0.4,0.35228,0.00013,29.97342]
[1778600163717,35.16,80362.05,0.4,0.35181,0.00013,29.95759]
[1778600163719,35.16,80362.05,0.4,0.35181,0.00013,29.95759]
[1778600163925,35.16,80359.89,0.4,0.35153,0.00013,29.94807]
[1778600165327,35.16,80360.16,0.4,0.35156,0.00013,29.94908]
[1778600171981,35.15,80360.73,0.4,0.35159,0.00013,29.95034]
[1778600175294,35.15,80360.07,0.4,0.35149,0.00013,29.94692]
[1778600175573,35.15,80360.07,0.4,0.35149,0.00013,29.94692]
[1778600175636,35.15,80360.07,0.4,0.35149,0.00013,29.94692]
[1778600178625,35.14,80348.58,0.4,0.34997,0.00013,29.89576]
[1778600179978,35.14,80354.16,0.4,0.35071,0.00013,29.92057]
[1778600180067,35.14,80354.16,0.4,0.35071,0.00013,29.92057]
[1778600180086,35.14,80354.16,0.4,0.35071,0.00013,29.92057]
[1778600180169,35.14,80366.96,0.4,0.35238,0.00013,29.977]
[1778600180715,35.14,80366.96,0.4,0.35238,0.00013,29.977]
[1778600181044,35.14,80374.4,0.4,0.35335,0.00013,30.00934]
[1778600181771,35.14,80374.4,0.4,0.35335,0.00013,30.00934]
[1778600182186,35.14,80374.4,0.4,0.35335,0.00013,30.00934]
[1778600184654,35.14,80377.59,0.4,0.35376,0.00013,30.02299]
[1778600190153,35.14,80372.4,0.4,0.35307,0.00013,30.00009]
[1778600193732,35.14,80372.2,0.4,0.35303,0.00013,29.99571]
[1778600194137,35.14,80381.56,0.4,0.35425,0.00013,30.03634]
[1778600195297,35.14,80383.95,0.4,0.35456,0.00013,30.04665]
[1778600196209,35.14,80383.95,0.4,0.35456,0.00013,30.04665]
[1778600200091,35.14,80386.09,0.4,0.35484,0.00013,30.05571]
[1778600205215,35.13,80380.32,0.4,0.35407,0.00013,30.03051]
[1778600210250,35.13,80381.1,0.4,0.35417,0.00013,30.03373]
[1778600214190,35.13,80377.16,0.4,0.35365,0.00013,30.01657]
[1778600215113,35.13,80376.86,0.4,0.35361,0.00013,30.01522]
[1778600215574,35.13,80374.4,0.4,0.35329,0.00013,30.00445]
[1778600215602,35.13,80374.4,0.4,0.35329,0.00013,30.00445]
[1778600215694,35.13,80367.39,0.4,0.35237,0.00013,29.97384]
[1778600216389,35.13,80367.39,0.4,0.35237,0.00013,29.97384]
[1778600217126,35.13,80367.39,0.4,0.35237,0.00013,29.97384]
[1778600217166,35.13,80361.99,0.4,0.35166,0.00013,29.95]
[1778600218306,35.13,80370.93,0.4,0.35283,0.00013,29.98913]
[1778600223341,35.13,80372.92,0.4,0.35308,0.00013,29.99752]
[1778600224681,35.13,80372.92,0.4,0.35308,0.00013,29.99752]
[1778600226609,35.13,80372.95,0.4,0.35308,0.00013,29.99752]
[1778600226639,35.13,80372.95,0.4,0.35308,0.00013,29.99752]
[1778600227369,35.13,80382.75,0.4,0.35436,0.00013,30.03999]
[1778600230617,35.12,80384.28,0.4,0.35455,0.00013,30.04642]
[1778600235752,35.12,80380.33,0.4,0.35402,0.00013,30.02883]
[1778600237810,35.12,80378.08,0.4,0.35372,0.00013,30.0189]
[1778600243481,35.12,80380.28,0.4,0.35399,0.00013,30.02809]
[1778600248516,35.12,80380.81,0.4,0.35406,0.00013,30.0302]
[1778600252640,35.11,80380.82,0.4,0.35406,0.00013,30.0302]
[1778600258586,35.11,80373.34,0.4,0.35304,0.00013,29.99384]
[1778600260622,35.11,80371.12,0.4,0.35275,0.00013,29.98408]
[1778600266642,35.11,80368.3,0.4,0.35237,0.00013,29.97143]
[1778600271677,35.11,80367.65,0.4,0.35228,0.00013,29.96838]
[1778600276713,35.11,80368.16,0.4,0.35234,0.00013,29.97042]
[1778600282334,35.1,80366.47,0.4,0.35211,0.00013,29.96282]
[1778600287790,35.1,80370.32,0.4,0.35261,0.00013,29.97946]
[1778600292825,35.1,80371.08,0.4,0.3527,0.00013,29.98251]
[1778600295021,35.1,80371.04,0.4,0.35269,0.00013,29.98229]
[1778600295222,35.1,80371.04,0.4,0.35269,0.00013,29.98229]
[1778600297860,35.1,80380.2,0.4,0.35389,0.00013,30.02199]
[1778600302838,35.1,80376.39,0.4,0.35338,0.00013,30.00513]
[1778600307817,35.09,80373.25,0.4,0.35296,0.00013,29.99114]
[1778600312965,35.09,80372.38,0.4,0.35282,0.00013,29.98375]
[1778600318094,35.09,80371.17,0.4,0.35265,0.00013,29.97827]
[1778600322108,35.09,80371.21,0.4,0.35265,0.00013,29.97827]
[1778600324636,35.09,80366.63,0.4,0.35205,0.00013,29.95808]
[1778600329383,35.09,80366.27,0.4,0.352,0.00013,29.95636]
[1778600332948,35.09,80368.06,0.4,0.35223,0.00013,29.96414]
[1778600334585,35.09,80380.42,0.4,0.35385,0.00013,30.01803]
[1778600334634,35.09,80380.42,0.4,0.35385,0.00013,30.01803]
[1778600334936,35.09,80380.42,0.4,0.35385,0.00013,30.01803]
[1778600335122,35.08,80391.87,0.4,0.35535,0.00013,30.06757]
[1778600335559,35.08,80391.87,0.4,0.35535,0.00013,30.06757]
[1778600336457,35.09,80398.79,0.4,0.35626,0.00013,30.09737]
[1778600338670,35.09,80398.42,0.4,0.35621,0.00013,30.09583]
[1778600340151,35.09,80397.84,0.4,0.35614,0.00013,30.09337]
[1778600341843,35.09,80396.9,0.4,0.35602,0.00013,30.08939]
[1778600346525,35.09,80395.61,0.4,0.35585,0.00013,30.084]
[1778600350222,35.09,80392.29,0.4,0.35542,0.00013,30.06982]
[1778600350346,35.09,80392.29,0.4,0.35542,0.00013,30.06982]
[1778600350456,35.09,80390.48,0.4,0.35518,0.00013,30.06206]
[1778600350825,35.09,80390.48,0.4,0.35518,0.00013,30.06206]
[1778600351235,35.09,80381.64,0.4,0.35402,0.00013,30.02369]
[1778600352362,35.09,80381.64,0.4,0.35402,0.00013,30.02369]
[1778600353218,35.09,80382.25,0.4,0.3541,0.00013,30.02627]
[1778600355226,35.09,80387.79,0.4,0.35482,0.00013,30.05015]
[1778600355604,35.09,80389.53,0.4,0.35505,0.00013,30.05761]
[1778600360120,35.08,80390.36,0.4,0.35515,0.00013,30.0609]
[1778600360160,35.08,80390.36,0.4,0.35515,0.00013,30.0609]
[1778600360239,35.08,80390.36,0.4,0.35515,0.00013,30.0609]
[1778600360435,35.08,80390.36,0.4,0.35515,0.00013,30.0609]
[1778600360304,35.08,80394.22,0.4,0.35565,0.00013,30.07747]
[1778600360466,35.08,80394.22,0.4,0.35565,0.00013,30.07747]
[1778600361534,35.08,80398.24,0.4,0.35618,0.00013,30.0948]
[1778600362012,35.08,80398.24,0.4,0.35618,0.00013,30.0948]
[1778600362069,35.08,80398.24,0.4,0.35618,0.00013,30.0948]
[1778600367352,35.09,80399.74,0.4,0.3564,0.00013,30.10175]
[1778600367448,35.09,80399.74,0.4,0.3564,0.00013,30.10175]
[1778600367840,35.09,80399.74,0.4,0.3564,0.00013,30.10175]
[1778600368359,35.09,80399.76,0.4,0.3564,0.00013,30.10175]
[1778600373394,35.08,80397.19,0.4,0.35603,0.00013,30.08704]
[1778600376096,35.08,80396.77,0.4,0.35597,0.00013,30.08508]
[1778600376115,35.08,80396.77,0.4,0.35597,0.00013,30.08508]
[1778600376405,35.08,80396.77,0.4,0.35597,0.00013,30.08508]
[1778600376517,35.08,80391.81,0.4,0.35531,0.00013,30.06365]
[1778600376799,35.08,80391.81,0.4,0.35531,0.00013,30.06365]
[1778600377493,35.08,80389.86,0.4,0.35505,0.00013,30.05512]
[1778600377536,35.08,80389.86,0.4,0.35505,0.00013,30.05512]
[1778600378861,35.08,80389.86,0.4,0.35505,0.00013,30.05512]
[1778600381517,35.08,80386.59,0.4,0.35461,0.00013,30.04069]
[1778600381584,35.08,80386.59,0.4,0.35461,0.00013,30.04069]
[1778600383927,35.08,80386.0,0.4,0.35453,0.00013,30.03805]
[1778600385423,35.08,80385.59,0.4,0.35447,0.00013,30.03601]
[1778600385629,35.08,80385.83,0.4,0.3545,0.00013,30.03705]
[1778600391517,35.07,80378.17,0.4,0.35348,0.00013,30.00334]
[1778600392036,35.07,80378.17,0.4,0.35348,0.00013,30.00334]
[1778600394961,35.07,80387.44,0.4,0.3547,0.00013,30.04346]
[1778600395435,35.07,80387.44,0.4,0.3547,0.00013,30.04346]
[1778600395571,35.07,80384.51,0.4,0.35431,0.00013,30.0306]
[1778600396166,35.07,80384.51,0.4,0.35431,0.00013,30.0306]
[1778600396267,35.07,80376.96,0.4,0.35331,0.00013,29.99752]
[1778600397301,35.07,80376.96,0.4,0.35331,0.00013,29.99752]
[1778600397327,35.07,80367.16,0.4,0.35201,0.00013,29.95442]
[1778600398499,35.07,80364.42,0.4,0.35165,0.00013,29.94237]
[1778600403165,35.06,80369.65,0.4,0.35231,0.00013,29.96456]
[1778600403172,35.06,80369.65,0.4,0.35231,0.00013,29.96456]
[1778600403204,35.06,80369.65,0.4,0.35231,0.00013,29.96456]
[1778600403227,35.06,80369.65,0.4,0.35231,0.00013,29.96456]
[1778600403262,35.06,80369.65,0.4,0.35231,0.00013,29.96456]
[1778600403350,35.06,80369.65,0.4,0.35231,0.00013,29.96456]
[1778600403528,35.06,80369.51,0.4,0.35228,0.00013,29.96352]
[1778600403749,35.06,80369.51,0.4,0.35228,0.00013,29.96352]
[1778600403765,35.06,80369.51,0.4,0.35228,0.00013,29.96352]
[1778600404169,35.06,80369.51,0.4,0.35228,0.00013,29.96352]
[1778600404969,35.06,80362.88,0.4,0.35141,0.00013,29.93417]
[1778600405183,35.06,80362.88,0.4,0.35141,0.00013,29.93417]
[1778600405966,35.06,80355.12,0.4,0.35038,0.00013,29.89969]
[1778600409362,35.05,80350.34,0.4,0.34975,0.00013,29.87817]
[1778600409943,35.05,80346.56,0.4,0.34924,0.00013,29.86104]
[1778600414644,35.05,80348.17,0.4,0.34944,0.00013,29.86784]
[1778600419725,35.04,80358.82,0.4,0.35081,0.00013,29.91421]
[1778600423753,35.04,80349.99,0.4,0.34963,0.00013,29.87439]
[1778600428219,35.03,80339.92,0.4,0.3483,0.00013,29.82892]
[1778600428971,35.03,80339.92,0.4,0.3483,0.00013,29.82892]
[1778600430978,35.03,80341.06,0.4,0.34844,0.00013,29.83383]
[1778600436844,35.03,80345.82,0.4,0.34903,0.00013,29.85113]
[1778600437782,35.03,80345.82,0.4,0.34903,0.00013,29.85113]
[1778600438017,35.03,80353.2,0.4,0.34999,0.00013,29.88391]
[1778600439024,35.03,80353.2,0.4,0.34999,0.00013,29.88391]
[1778600439036,35.03,80353.2,0.4,0.34999,0.00013,29.88391]
[1778600439137,35.03,80359.94,0.4,0.35088,0.00013,29.9139]
[1778600440063,35.03,80359.94,0.4,0.35088,0.00013,29.9139]
[1778600445912,35.02,80344.37,0.4,0.34881,0.00013,29.84373]
[1778600450951,35.02,80343.72,0.4,0.34871,0.00013,29.84058]
[1778600455986,35.02,80344.2,0.4,0.34878,0.00013,29.84288]
[1778600461023,35.02,80347.78,0.4,0.34926,0.00013,29.85904]
[1778600466058,35.02,80348.33,0.4,0.34931,0.00013,29.86094]
[1778600471093,35.01,80342.74,0.4,0.34856,0.00013,29.83526]
[1778600474913,35.01,80342.28,0.4,0.34849,0.00013,29.83284]
[1778600475315,35.01,80332.97,0.4,0.34726,0.00013,29.79084]
[1778600480898,35.01,80332.01,0.4,0.34712,0.00013,29.78608]
[1778600481520,35.01,80332.01,0.4,0.34712,0.00013,29.78608]
[1778600482256,35.01,80329.15,0.4,0.34675,0.00013,29.77306]
[1778600482321,35.01,80329.15,0.4,0.34675,0.00013,29.77306]
[1778600482488,35.01,80329.15,0.4,0.34675,0.00013,29.77306]
[1778600483409,35.01,80328.68,0.4,0.34668,0.00013,29.77086]
[1778600483668,35.0,80320.39,0.4,0.3456,0.00013,29.73314]
[1778600483979,35.0,80320.39,0.4,0.3456,0.00013,29.73314]
[1778600484016,35.0,80320.39,0.4,0.3456,0.00013,29.73314]
[1778600484401,35.0,80320.39,0.4,0.3456,0.00013,29.73314]
[1778600485985,35.0,80313.55,0.4,0.3447,0.00013,29.70184]
[1778600486160,35.0,80313.55,0.4,0.3447,0.00013,29.70184]
[1778600486179,35.0,80313.55,0.4,0.3447,0.00013,29.70184]
[1778600486562,35.0,80308.51,0.4,0.34404,0.00013,29.67871]
[1778600487208,35.0,80296.63,0.4,0.3425,0.00013,29.62395]
[1778600487556,35.0,80296.63,0.4,0.3425,0.00013,29.62395]
[1778600488197,35.0,80296.63,0.4,0.3425,0.00013,29.62395]
[1778600488583,35.0,80298.37,0.4,0.34272,0.00013,29.63204]
[1778600488714,35.0,80298.37,0.4,0.34272,0.00013,29.63204]
[1778600489199,35.0,80298.37,0.4,0.34272,0.00013,29.63204]
[1778600493427,35.01,80293.51,0.4,0.34208,0.00013,29.6064]
[1778600493431,35.01,80293.51,0.4,0.34208,0.00013,29.6064]
[1778600495365,35.01,80292.43,0.4,0.34194,0.00013,29.60149]
[1778600496733,35.01,80290.35,0.4,0.34168,0.00013,29.59194]
[1778600499762,35.01,80289.52,0.4,0.34157,0.00013,29.58827]
[1778600500184,35.01,80289.52,0.4,0.34157,0.00013,29.58827]
[1778600501531,35.01,80287.29,0.4,0.34129,0.00013,29.57796]
[1778600503356,35.01,80283.7,0.4,0.34082,0.00013,29.56138]
[1778600503457,35.01,80283.03,0.4,0.34074,0.00013,29.55834]
[1778600505227,35.01,80278.96,0.4,0.34021,0.00013,29.53932]
[1778600505556,35.01,80278.96,0.4,0.34021,0.00013,29.53932]
[1778600506310,35.01,80273.25,0.4,0.33947,0.00013,29.51257]
[1778600506348,35.01,80273.25,0.4,0.33947,0.00013,29.51257]
[1778600506353,35.01,80273.25,0.4,0.33947,0.00013,29.51257]
[1778600506412,35.01,80273.25,0.4,0.33947,0.00013,29.51257]
[1778600506439,35.01,80273.25,0.4,0.33947,0.00013,29.51257]
[1778600507263,35.01,80268.94,0.4,0.33891,0.00013,29.49234]
[1778600508421,35.01,80263.68,0.4,0.33823,0.00013,29.46745]
[1778600509408,35.01,80262.19,0.4,0.33803,0.00013,29.46035]
[1778600510262,35.01,80259.83,0.4,0.33773,0.00013,29.44913]
[1778600514819,35.01,80265.3,0.4,0.33843,0.00013,29.47475]
[1778600514828,35.01,80265.3,0.4,0.33843,0.00013,29.47475]
[1778600517020,35.01,80272.68,0.4,0.33939,0.00013,29.50973]
[1778600517134,35.01,80272.68,0.4,0.33939,0.00013,29.50973]
[1778600517176,35.01,80272.68,0.4,0.33939,0.00013,29.50973]
[1778600517353,35.01,80272.68,0.4,0.33939,0.00013,29.50973]
[1778600519026,35.01,80284.07,0.4,0.34087,0.00013,29.56322]
[1778600521320,35.01,80284.08,0.4,0.34088,0.00013,29.56337]
[1778600525560,35.01,80273.51,0.4,0.33952,0.00013,29.51422]
[1778600525476,35.01,80282.64,0.4,0.3407,0.00013,29.55705]
[1778600530511,35.02,80278.5,0.4,0.34018,0.00013,29.53804]
[1778600534684,35.02,80271.47,0.4,0.33927,0.00013,29.50538]
[1778600540581,35.02,80269.62,0.4,0.33903,0.00013,29.4964]
[1778600545616,35.01,80266.85,0.4,0.33866,0.00013,29.48313]
[1778600550651,35.01,80264.64,0.4,0.33837,0.00013,29.47258]
[1778600553730,35.01,80267.18,0.4,0.33868,0.00013,29.4812]
[1778600555180,35.01,80281.55,0.4,0.34055,0.00013,29.54871]
[1778600555987,35.01,80281.55,0.4,0.34055,0.00013,29.54871]
[1778600556777,35.01,80289.37,0.4,0.34157,0.00013,29.58521]
[1778600556788,35.01,80289.37,0.4,0.34157,0.00013,29.58521]
[1778600556794,35.01,80289.37,0.4,0.34157,0.00013,29.58521]
[1778600556861,35.01,80289.37,0.4,0.34157,0.00013,29.58521]
[1778600556956,35.01,80289.37,0.4,0.34157,0.00013,29.58521]
[1778600556988,35.01,80289.37,0.4,0.34157,0.00013,29.58521]
[1778600557366,35.01,80289.37,0.4,0.34157,0.00013,29.58521]
[1778600557467,35.01,80296.88,0.4,0.34255,0.00013,29.62008]
[1778600557706,35.01,80311.88,0.4,0.3445,0.00013,29.68911]
[1778600561390,35.01,80314.02,0.4,0.34478,0.00013,29.69885]
[1778600561449,35.01,80314.02,0.4,0.34478,0.00013,29.69885]
[1778600564924,35.01,80315.29,0.4,0.34494,0.00013,29.70454]
[1778600566240,35.01,80315.17,0.4,0.34492,0.00013,29.70395]
[1778600568891,35.01,80308.32,0.4,0.34403,0.00013,29.67249]
[1778600569015,35.01,80308.32,0.4,0.34403,0.00013,29.67249]
[1778600573699,35.01,80305.05,0.4,0.3436,0.00013,29.65744]
[1778600574962,35.01,80308.8,0.4,0.34409,0.00013,29.67467]
[1778600580397,35.01,80305.17,0.4,0.34362,0.00013,29.65797]
[1778600584921,35.01,80302.66,0.4,0.34329,0.00013,29.64643]
[1778600590937,35.01,80303.55,0.4,0.34341,0.00013,29.65059]
[1778600594015,35.01,80307.14,0.4,0.34387,0.00013,29.66711]
[1778600594871,35.01,80308.65,0.4,0.34407,0.00013,29.67404]
[1778600599248,35.01,80313.35,0.4,0.34468,0.00013,29.69551]
[1778600599387,35.01,80313.35,0.4,0.34468,0.00013,29.69551]
[1778600599930,35.01,80313.45,0.4,0.34469,0.00013,29.69591]
[1778600601715,35.01,80315.47,0.4,0.34496,0.00013,29.70512]
[1778600603510,35.01,80318.75,0.4,0.34538,0.00013,29.72005]
[1778600604204,35.01,80320.24,0.4,0.34558,0.00013,29.72675]
[1778600604848,35.01,80325.24,0.4,0.34623,0.00013,29.74948]
[1778600605310,35.01,80325.24,0.4,0.34623,0.00013,29.74948]
[1778600605797,35.01,80327.52,0.4,0.34653,0.00013,29.75986]
[1778600610857,35.01,80330.83,0.4,0.34697,0.00013,29.77506]
[1778600616112,35.02,80336.32,0.4,0.34769,0.00013,29.79704]
[1778600619736,35.01,80338.92,0.4,0.34802,0.00013,29.80842]
[1778600627284,35.02,80347.87,0.4,0.3492,0.00013,29.84877]
[1778600627607,35.02,80347.87,0.4,0.3492,0.00013,29.84877]
[1778600628396,35.02,80348.0,0.4,0.34924,0.00013,29.85009]
[1778600628475,35.02,80352.81,0.4,0.34986,0.00013,29.87139]
[1778600633142,35.02,80354.85,0.4,0.35013,0.00013,29.88058]
[1778600633233,35.02,80357.56,0.4,0.35049,0.00013,29.89263]
[1778600634727,35.02,80358.58,0.4,0.35062,0.00013,29.89702]
[1778600635247,35.02,80358.69,0.4,0.35064,0.00013,29.89752]
[1778600636817,35.02,80358.78,0.4,0.35065,0.00013,29.89793]
[1778600637389,35.02,80358.78,0.4,0.35065,0.00013,29.89793]
[1778600637451,35.02,80358.78,0.4,0.35065,0.00013,29.89793]
[1778600637524,35.02,80358.78,0.4,0.35065,0.00013,29.89793]
[1778600637596,35.02,80358.78,0.4,0.35065,0.00013,29.89793]
[1778600637697,35.02,80356.88,0.4,0.35039,0.00013,29.88938]
[1778600642188,35.02,80358.16,0.4,0.35054,0.00013,29.89453]
[1778600642189,35.02,80358.16,0.4,0.35054,0.00013,29.89453]
[1778600642245,35.02,80358.16,0.4,0.35054,0.00013,29.89453]
[1778600642246,35.02,80358.16,0.4,0.35054,0.00013,29.89453]
[1778600642322,35.02,80358.16,0.4,0.35054,0.00013,29.89453]
[1778600642335,35.02,80358.16,0.4,0.35054,0.00013,29.89453]
[1778600642352,35.01,80361.71,0.4,0.35101,0.00013,29.91013]
[1778600643459,35.01,80361.71,0.4,0.35101,0.00013,29.91013]
[1778600646540,35.01,80367.33,0.4,0.35174,0.00013,29.93492]
[1778600646641,35.01,80365.4,0.4,0.35149,0.00013,29.9264]
[1778600648825,35.01,80363.69,0.4,0.35126,0.00013,29.91867]
[1778600652492,35.01,80358.1,0.4,0.35051,0.00013,29.89357]
[1778600652555,35.01,80359.37,0.4,0.35068,0.00013,29.89907]
[1778600656351,35.01,80364.91,0.4,0.35141,0.00013,29.9236]
[1778600659302,35.01,80366.75,0.4,0.35165,0.00013,29.93171]
[1778600659644,35.01,80366.75,0.4,0.35165,0.00013,29.93171]
[1778600661171,35.01,80367.41,0.4,0.35173,0.00013,29.9346]
[1778600662438,35.01,80367.82,0.4,0.35179,0.00013,29.9364]
[1778600662479,35.01,80367.82,0.4,0.35179,0.00013,29.9364]
[1778600662539,35.01,80363.22,0.4,0.35118,0.00013,29.91609]
[1778600663203,35.01,80363.22,0.4,0.35118,0.00013,29.91609]
[1778600663443,35.01,80354.49,0.4,0.35003,0.00013,29.87727]
[1778600664386,35.01,80354.49,0.4,0.35003,0.00013,29.87727]
[1778600666552,35.01,80350.92,0.4,0.34957,0.00013,29.86143]
[1778600672113,35.01,80345.83,0.4,0.34887,0.00013,29.83494]
[1778600673708,35.0,80347.31,0.4,0.34906,0.00013,29.84143]
[1778600673796,35.01,80347.01,0.4,0.34902,0.00013,29.84026]
[1778600673894,35.01,80347.01,0.4,0.34902,0.00013,29.84026]
[1778600674750,35.01,80338.83,0.4,0.34796,0.00013,29.80374]
[1778600676871,35.01,80339.36,0.4,0.34804,0.00013,29.80635]
[1778600676928,35.01,80339.36,0.4,0.34804,0.00013,29.80635]
[1778600680054,35.01,80337.77,0.4,0.34784,0.00013,29.79954]
[1778600684072,35.01,80341.48,0.4,0.34834,0.00013,29.81668]
[1778600684583,35.01,80341.48,0.4,0.34834,0.00013,29.81668]
[1778600684954,35.02,80341.88,0.4,0.3484,0.00013,29.8186]
[1778600686156,35.01,80341.76,0.4,0.34838,0.00013,29.81795]
[1778600688587,35.01,80343.15,0.4,0.34855,0.00013,29.82396]
[1778600689174,35.01,80343.55,0.4,0.3486,0.00013,29.82564]
[1778600693468,35.01,80348.85,0.4,0.34929,0.00013,29.84914]
[1778600693712,35.01,80348.85,0.4,0.34929,0.00013,29.84914]
[1778600703731,35.0,80349.99,0.4,0.34939,0.00013,29.85283]
[1778600708766,35.0,80349.69,0.4,0.34933,0.00013,29.85084]
[1778600712054,34.99,80350.79,0.4,0.34947,0.00013,29.8555]
[1778600712060,34.99,80350.79,0.4,0.34947,0.00013,29.8555]
[1778600712194,34.99,80350.79,0.4,0.34947,0.00013,29.8555]
[1778600712204,34.99,80350.79,0.4,0.34947,0.00013,29.8555]
[1778600712602,34.99,80354.03,0.4,0.34989,0.00013,29.86986]
[1778600713520,34.99,80354.03,0.4,0.34989,0.00013,29.86986]
[1778600713553,34.99,80354.03,0.4,0.34989,0.00013,29.86986]
[1778600713642,34.99,80354.03,0.4,0.34989,0.00013,29.86986]
[1778600713743,34.99,80362.92,0.4,0.35106,0.00013,29.90934]
[1778600717173,34.99,80371.44,0.4,0.35218,0.00013,29.94692]
[1778600717205,34.99,80371.44,0.4,0.35218,0.00013,29.94692]
[1778600717899,34.99,80371.26,0.4,0.35215,0.00013,29.94612]
[1778600717903,34.99,80371.26,0.4,0.35215,0.00013,29.94612]
[1778600717952,34.99,80371.26,0.4,0.35215,0.00013,29.94612]
[1778600718030,34.99,80384.93,0.4,0.35395,0.00013,30.00594]
[1778600719639,34.99,80384.93,0.4,0.35395,0.00013,30.00594]
[1778600721691,34.99,80387.08,0.4,0.35423,0.00013,30.01526]
[1778600721692,34.99,80387.08,0.4,0.35423,0.00013,30.01526]
[1778600724188,34.99,80382.67,0.4,0.35365,0.00013,29.99597]
[1778600725489,34.99,80382.34,0.4,0.35361,0.00013,29.99448]
[1778600725817,34.99,80383.99,0.4,0.35382,0.00013,30.0017]
[1778600725833,34.99,80383.99,0.4,0.35382,0.00013,30.0017]
[1778600726185,34.99,80383.99,0.4,0.35382,0.00013,30.0017]
[1778600726271,34.99,80383.99,0.4,0.35382,0.00013,30.0017]
[1778600728350,34.99,80387.03,0.4,0.35423,0.00013,30.01504]
[1778600728498,34.99,80387.03,0.4,0.35423,0.00013,30.01504]
[1778600728547,34.99,80387.03,0.4,0.35423,0.00013,30.01504]
[1778600728840,34.99,80386.56,0.4,0.35417,0.00013,30.01317]
[1778600729387,34.99,80386.56,0.4,0.35417,0.00013,30.01317]
[1778600730217,34.99,80380.32,0.4,0.35335,0.00013,29.98593]
[1778600730325,34.99,80380.32,0.4,0.35335,0.00013,29.98593]
[1778600730406,34.99,80380.32,0.4,0.35335,0.00013,29.98593]
[1778600730553,34.99,80369.01,0.4,0.35186,0.00013,29.9363]
[1778600730830,34.99,80369.01,0.4,0.35186,0.00013,29.9363]
[1778600731331,34.99,80369.01,0.4,0.35186,0.00013,29.9363]
[1778600731455,34.99,80369.01,0.4,0.35186,0.00013,29.9363]
[1778600731927,34.99,80361.27,0.4,0.35083,0.00013,29.89886]
[1778600732594,34.99,80361.27,0.4,0.35083,0.00013,29.89886]
[1778600732684,34.99,80345.66,0.4,0.34878,0.00013,29.82939]
[1778600735950,35.0,80339.25,0.4,0.34795,0.00013,29.80091]
[1778600740997,35.0,80340.81,0.4,0.34817,0.00013,29.80838]
[1778600746044,35.0,80339.72,0.4,0.34804,0.00013,29.80384]
[1778600748501,35.0,80334.49,0.4,0.34736,0.00013,29.78048]
[1778600748617,35.0,80334.49,0.4,0.34736,0.00013,29.78048]
[1778600748689,35.0,80334.49,0.4,0.34736,0.00013,29.78048]
[1778600748778,35.01,80334.21,0.4,0.34733,0.00013,29.77944]
[1778600749082,35.01,80334.21,0.4,0.34733,0.00013,29.77944]
[1778600749399,35.01,80334.21,0.4,0.34733,0.00013,29.77944]
[1778600749645,35.01,80334.21,0.4,0.34733,0.00013,29.77944]
[1778600750630,35.01,80329.05,0.4,0.34666,0.00013,29.75605]
[1778600751043,35.0,80329.53,0.4,0.34672,0.00013,29.75816]
[1778600751084,35.0,80329.53,0.4,0.34672,0.00013,29.75816]
[1778600751562,35.0,80329.53,0.4,0.34672,0.00013,29.75816]
[1778600755289,35.0,80327.2,0.4,0.34641,0.00013,29.74741]
[1778600756281,35.0,80326.89,0.4,0.34636,0.00013,29.74595]
[1778600756345,35.0,80326.89,0.4,0.34636,0.00013,29.74595]
[1778600756449,35.0,80315.4,0.4,0.34486,0.00013,29.69355]
[1778600759057,35.0,80310.73,0.4,0.34425,0.00013,29.67217]
[1778600759340,35.0,80310.73,0.4,0.34425,0.00013,29.67217]
[1778600763494,35.0,80315.53,0.4,0.34487,0.00013,29.69408]
[1778600764476,35.0,80316.99,0.4,0.34506,0.00013,29.7007]
[1778600764800,35.0,80316.99,0.4,0.34506,0.00013,29.7007]
[1778600766111,35.0,80324.21,0.4,0.34601,0.00013,29.73355]
[1778600766466,35.0,80324.21,0.4,0.34601,0.00013,29.73355]
[1778600766922,35.0,80319.46,0.4,0.34538,0.00013,29.71187]
[1778600767383,35.0,80319.46,0.4,0.34538,0.00013,29.71187]
[1778600767550,35.0,80308.88,0.4,0.344,0.00013,29.66342]
[1778600770423,35.0,80308.59,0.4,0.34396,0.00013,29.66209]
[1778600770496,35.0,80308.59,0.4,0.34396,0.00013,29.66209]
[1778600770752,35.0,80308.59,0.4,0.34396,0.00013,29.66209]
[1778600770815,35.0,80308.59,0.4,0.34396,0.00013,29.66209]
[1778600770906,35.0,80307.79,0.4,0.34386,0.00013,29.65842]
[1778600771009,35.0,80307.79,0.4,0.34386,0.00013,29.65842]
[1778600771212,35.0,80298.43,0.4,0.34264,0.00013,29.61528]
[1778600772117,35.0,80298.43,0.4,0.34264,0.00013,29.61528]
[1778600772188,35.0,80298.43,0.4,0.34264,0.00013,29.61528]
[1778600772442,35.0,80298.43,0.4,0.34264,0.00013,29.61528]
[1778600772477,35.0,80286.24,0.4,0.34105,0.00013,29.55873]
[1778600775288,35.0,80280.86,0.4,0.34036,0.00013,29.53369]
[1778600777597,35.0,80280.52,0.4,0.34032,0.00013,29.5323]
[1778600777723,35.0,80280.52,0.4,0.34032,0.00013,29.5323]
[1778600780083,35.0,80279.48,0.4,0.34019,0.00013,29.52775]
[1778600783661,35.01,80279.83,0.4,0.34025,0.00013,29.5297]
[1778600783700,35.01,80279.83,0.4,0.34025,0.00013,29.5297]
[1778600784718,35.01,80286.84,0.4,0.34116,0.00013,29.56263]
[1778600784751,35.01,80297.05,0.4,0.3425,0.00013,29.6101]
[1778600784885,35.01,80297.05,0.4,0.3425,0.00013,29.6101]
[1778600785015,35.01,80297.05,0.4,0.3425,0.00013,29.6101]
[1778600785051,35.01,80297.05,0.4,0.3425,0.00013,29.6101]
[1778600785229,35.01,80297.05,0.4,0.3425,0.00013,29.6101]
[1778600786942,35.01,80306.46,0.4,0.34372,0.00013,29.65353]
[1778600791015,35.01,80308.17,0.4,0.34395,0.00013,29.6614]
[1778600792109,35.01,80302.24,0.4,0.34316,0.00013,29.63081]
[1778600792385,35.01,80302.24,0.4,0.34316,0.00013,29.63081]
[1778600793016,35.01,80303.43,0.4,0.34331,0.00013,29.6363]
[1778600794015,35.01,80303.39,0.4,0.34331,0.00013,29.63612]
[1778600794437,35.01,80303.39,0.4,0.34331,0.00013,29.63612]
[1778600794939,35.01,80301.3,0.4,0.34304,0.00013,29.62651]
[1778600796020,35.01,80301.96,0.4,0.34312,0.00013,29.62957]
[1778600796902,35.01,80302.49,0.4,0.34319,0.00013,29.63203]
[1778600797944,35.01,80300.25,0.4,0.3429,0.00013,29.6217]
[1778600798199,35.01,80300.25,0.4,0.3429,0.00013,29.6217]
[1778600799584,35.01,80291.69,0.4,0.34179,0.00013,29.58207]
[1778600800097,35.01,80292.68,0.4,0.34192,0.00013,29.58674]
[1778600802122,35.01,80288.35,0.4,0.34136,0.00013,29.56673]
[1778600807464,35.01,80284.16,0.4,0.34082,0.00013,29.54756]
[1778600811850,35.01,80285.66,0.4,0.34102,0.00013,29.55477]
[1778600811957,35.01,80282.39,0.4,0.3406,0.00013,29.53959]
[1778600812008,35.01,80282.39,0.4,0.3406,0.00013,29.53959]
[1778600812052,35.01,80282.39,0.4,0.3406,0.00013,29.53959]
[1778600812499,35.02,80294.83,0.4,0.34222,0.00013,29.59753]
[1778600814164,35.02,80295.36,0.4,0.34229,0.00013,29.60002]
[1778600814226,35.02,80295.36,0.4,0.34229,0.00013,29.60002]
[1778600817005,35.02,80295.04,0.4,0.34225,0.00013,29.59863]
[1778600822569,35.02,80290.07,0.4,0.34161,0.00013,29.57584]
[1778600825591,35.02,80288.73,0.4,0.34144,0.00013,29.56971]
[1778600825738,35.02,80288.73,0.4,0.34144,0.00013,29.56971]
[1778600826766,35.02,80285.67,0.4,0.34105,0.00013,29.55552]
[1778600826904,35.02,80293.75,0.4,0.3421,0.00013,29.59313]
[1778600832642,35.02,80288.44,0.4,0.34142,0.00013,29.56878]
[1778600837678,35.02,80287.15,0.4,0.34126,0.00013,29.56303]
[1778600842713,35.02,80285.2,0.4,0.34101,0.00013,29.55426]
[1778600847748,35.03,80287.05,0.4,0.34126,0.00013,29.56316]
[1778600852783,35.03,80285.56,0.4,0.34106,0.00013,29.55322]
[1778600857818,35.03,80280.43,0.4,0.34041,0.00013,29.52964]
[1778600861348,35.03,80277.27,0.4,0.34,0.00013,29.51508]
[1778600861401,35.03,80277.27,0.4,0.34,0.00013,29.51508]
[1778600861846,35.03,80265.21,0.4,0.33844,0.00013,29.45849]
[1778600863289,35.03,80265.48,0.4,0.33848,0.00013,29.4599]
[1778600863555,35.03,80265.48,0.4,0.33848,0.00013,29.4599]
[1778600863857,35.03,80265.48,0.4,0.33848,0.00013,29.4599]
[1778600864725,35.03,80264.54,0.4,0.33836,0.00013,29.45559]
[1778600867897,35.04,80265.79,0.4,0.33854,0.00013,29.46191]
[1778600869988,35.04,80260.94,0.4,0.33792,0.00013,29.43943]
[1778600870836,35.04,80260.94,0.4,0.33792,0.00013,29.43943]
[1778600870881,35.04,80260.94,0.4,0.33792,0.00013,29.43943]
[1778600870909,35.04,80259.87,0.4,0.33779,0.00013,29.43452]
[1778600871048,35.04,80259.87,0.4,0.33779,0.00013,29.43452]
[1778600871278,35.04,80259.87,0.4,0.33779,0.00013,29.43452]
[1778600871965,35.04,80257.65,0.4,0.3375,0.00013,29.42412]
[1778600877852,35.04,80264.02,0.4,0.33834,0.00013,29.45454]
[1778600882319,35.04,80274.28,0.4,0.33967,0.00013,29.50295]
[1778600884316,35.04,80279.56,0.4,0.34036,0.00013,29.5277]
[1778600892410,35.05,80262.7,0.4,0.33818,0.00013,29.44865]
[1778600897679,35.05,80267.42,0.4,0.3388,0.00013,29.47121]
[1778600897753,35.05,80278.53,0.4,0.34024,0.00013,29.52338]
[1778600903137,35.05,80282.61,0.4,0.34077,0.00013,29.54239]
[1778600904421,35.05,80282.61,0.4,0.34077,0.00013,29.54239]
[1778600910186,35.05,80283.2,0.4,0.34084,0.00013,29.54502]
[1778600912200,35.05,80268.29,0.4,0.33889,0.00013,29.47189]
[1778600914799,35.05,80267.0,0.4,0.33872,0.00013,29.46586]
[1778600920778,35.05,80266.3,0.4,0.33864,0.00013,29.46284]
[1778600923278,35.05,80275.81,0.4,0.33988,0.00013,29.50769]
[1778600926324,35.05,80282.28,0.4,0.34072,0.00013,29.53793]
[1778600932036,35.05,80285.8,0.4,0.34117,0.00013,29.55422]
[1778600937728,35.05,80285.13,0.4,0.34108,0.00013,29.55099]
[1778600943419,35.05,80283.27,0.4,0.34084,0.00013,29.54223]
[1778600948454,35.05,80283.1,0.4,0.34082,0.00013,29.54136]
[1778600953489,35.05,80283.62,0.4,0.34088,0.00013,29.54373]
[1778600958525,35.05,80286.12,0.4,0.3412,0.00013,29.5553]
[1778600963560,35.05,80281.31,0.4,0.34058,0.00013,29.53285]
[1778600968595,35.05,80275.39,0.4,0.33981,0.00013,29.50515]
[1778600973894,35.05,80275.65,0.4,0.33983,0.00013,29.50313]
[1778600973968,35.05,80275.65,0.4,0.33983,0.00013,29.50313]
[1778600975131,35.05,80264.04,0.4,0.33832,0.00013,29.44848]
[1778600980682,35.04,80262.4,0.4,0.3381,0.00013,29.44038]
[1778600985717,35.04,80261.51,0.4,0.33798,0.00013,29.43592]
[1778600986243,35.04,80261.51,0.4,0.33798,0.00013,29.43592]
[1778600988387,35.04,80261.81,0.4,0.33801,0.00013,29.43731]
[1778600993773,35.04,80269.3,0.4,0.33899,0.00013,29.47285]
[1778600998809,35.04,80270.03,0.4,0.33909,0.00013,29.47646]
[1778601001274,35.05,80270.23,0.4,0.33912,0.00013,29.47746]
[1778601001492,35.05,80270.23,0.4,0.33912,0.00013,29.47746]
[1778601001513,35.05,80270.23,0.4,0.33912,0.00013,29.47746]
[1778601001518,35.05,80270.23,0.4,0.33912,0.00013,29.47746]
[1778601001535,35.05,80270.23,0.4,0.33912,0.00013,29.47746]
[1778601001634,35.05,80270.23,0.4,0.33912,0.00013,29.47746]
[1778601001712,35.05,80270.23,0.4,0.33912,0.00013,29.47746]
[1778601001718,35.05,80270.23,0.4,0.33912,0.00013,29.47746]
[1778601002024,35.05,80288.34,0.4,0.34147,0.00013,29.56212]
[1778601002827,35.05,80288.34,0.4,0.34147,0.00013,29.56212]
[1778601002902,35.05,80288.34,0.4,0.34147,0.00013,29.56212]
[1778601005609,35.05,80293.3,0.4,0.34212,0.00013,29.58524]
[1778601007885,35.05,80293.22,0.4,0.34211,0.00013,29.58492]
[1778601010016,35.05,80293.62,0.4,0.34217,0.00013,29.58683]
[1778601010241,35.05,80294.72,0.4,0.34231,0.00013,29.59195]
[1778601011924,35.05,80300.79,0.4,0.3431,0.00013,29.62]
[1778601014527,35.05,80301.72,0.4,0.34322,0.00013,29.62427]
[1778601014879,35.05,80301.72,0.4,0.34322,0.00013,29.62427]
[1778601017332,35.05,80301.71,0.4,0.34322,0.00013,29.62422]
[1778601022479,35.05,80301.09,0.4,0.34314,0.00013,29.62134]
[1778601022583,35.05,80301.09,0.4,0.34314,0.00013,29.62134]
[1778601022643,35.05,80301.09,0.4,0.34314,0.00013,29.62134]
[1778601022979,35.05,80288.6,0.4,0.34151,0.00013,29.56356]
[1778601025790,35.05,80281.48,0.4,0.34059,0.00013,29.53052]
[1778601025987,35.05,80281.48,0.4,0.34059,0.00013,29.53052]
[1778601031040,35.05,80280.4,0.4,0.34045,0.00013,29.52261]
[1778601031361,35.05,80280.4,0.4,0.34045,0.00013,29.52261]
[1778601031634,35.05,80280.4,0.4,0.34045,0.00013,29.52261]
[1778601037082,35.05,80283.5,0.4,0.34086,0.00013,29.53745]
[1778601042117,35.05,80280.72,0.4,0.34051,0.00013,29.52479]
[1778601047152,35.06,80280.45,0.4,0.34049,0.00013,29.52392]
[1778601050736,35.06,80285.75,0.4,0.34118,0.00013,29.54879]
[1778601050889,35.06,80285.75,0.4,0.34118,0.00013,29.54879]
[1778601051313,35.06,80287.53,0.4,0.34141,0.00013,29.55711]
[1778601051940,35.06,80287.53,0.4,0.34141,0.00013,29.55711]
[1778601052880,35.06,80294.9,0.4,0.34237,0.00013,29.59128]
[1778601055684,35.06,80307.49,0.4,0.34401,0.00013,29.64922]
[1778601058199,35.06,80309.63,0.4,0.34429,0.00013,29.65899]
[1778601060823,35.06,80309.63,0.4,0.34429,0.00013,29.65895]
[1778601060863,35.06,80309.63,0.4,0.34429,0.00013,29.65895]
[1778601061185,35.06,80309.81,0.4,0.34431,0.00013,29.65966]
[1778601061218,35.06,80309.81,0.4,0.34431,0.00013,29.65966]
[1778601061252,35.06,80321.86,0.4,0.34588,0.00013,29.7146]
[1778601062151,35.06,80321.86,0.4,0.34588,0.00013,29.7146]
[1778601064197,35.06,80324.01,0.4,0.34616,0.00013,29.72431]
[1778601064562,35.06,80324.01,0.4,0.34616,0.00013,29.72431]
[1778601064631,35.06,80324.01,0.4,0.34616,0.00013,29.72431]
[1778601068006,35.06,80326.3,0.4,0.34646,0.00013,29.73489]
[1778601073337,35.06,80331.52,0.4,0.34716,0.00013,29.75904]
[1778601078372,35.07,80333.58,0.4,0.34745,0.00013,29.76891]
[1778601083245,35.07,80333.19,0.4,0.34742,0.00013,29.76763]
[1778601083355,35.07,80333.19,0.4,0.34742,0.00013,29.76763]
[1778601083507,35.07,80333.19,0.4,0.34742,0.00013,29.76763]
[1778601083565,35.07,80333.19,0.4,0.34742,0.00013,29.76763]
[1778601083590,35.07,80333.19,0.4,0.34742,0.00013,29.76763]
[1778601083639,35.07,80333.19,0.4,0.34742,0.00013,29.76763]
[1778601083899,35.07,80333.19,0.4,0.34742,0.00013,29.76763]
[1778601083921,35.07,80333.19,0.4,0.34742,0.00013,29.76763]
[1778601083966,35.07,80343.55,0.4,0.34877,0.00013,29.81423]
[1778601084175,35.07,80343.55,0.4,0.34877,0.00013,29.81423]
[1778601084696,35.07,80368.07,0.4,0.35199,0.00013,29.92293]
[1778601085431,35.07,80371.12,0.4,0.35239,0.00013,29.93627]
[1778601090011,35.07,80372.54,0.4,0.35257,0.00013,29.94233]
[1778601091103,35.07,80373.79,0.4,0.35273,0.00013,29.94768]
[1778601091115,35.07,80373.79,0.4,0.35273,0.00013,29.94768]
[1778601091125,35.07,80373.79,0.4,0.35273,0.00013,29.94768]
[1778601091132,35.07,80373.79,0.4,0.35273,0.00013,29.94768]
[1778601091358,35.07,80374.44,0.4,0.3528,0.00013,29.94719]
[1778601091627,35.07,80374.44,0.4,0.3528,0.00013,29.94719]
[1778601092488,35.07,80390.84,0.4,0.35496,0.00013,30.01853]
[1778601097161,35.07,80390.72,0.4,0.35494,0.00013,30.01799]
[1778601097265,35.07,80390.18,0.4,0.35487,0.00013,30.01565]
[1778601097273,35.07,80390.18,0.4,0.35487,0.00013,30.01565]
[1778601099800,35.07,80384.33,0.4,0.3541,0.00013,29.99025]
[1778601102203,35.07,80381.87,0.4,0.35377,0.00013,29.97936]
[1778601102225,35.07,80381.87,0.4,0.35377,0.00013,29.97936]
[1778601102228,35.07,80381.87,0.4,0.35377,0.00013,29.97936]
[1778601102290,35.07,80381.87,0.4,0.35377,0.00013,29.97936]
[1778601102320,35.07,80381.87,0.4,0.35377,0.00013,29.97936]
[1778601106132,35.07,80385.27,0.4,0.35421,0.00013,29.99411]
[1778601106204,35.07,80384.1,0.4,0.35406,0.00013,29.98907]
[1778601108053,35.07,80383.49,0.4,0.35398,0.00013,29.98642]
[1778601108062,35.07,80383.49,0.4,0.35398,0.00013,29.98642]
[1778601113496,35.06,80381.98,0.4,0.35377,0.00013,29.97944]
[1778601114231,35.06,80382.45,0.4,0.35383,0.00013,29.98141]
[1778601114234,35.06,80382.45,0.4,0.35383,0.00013,29.98141]
[1778601115056,35.06,80382.45,0.4,0.35383,0.00013,29.98141]
[1778601115059,35.06,80382.45,0.4,0.35383,0.00013,29.98141]
[1778601117194,35.06,80384.33,0.4,0.35407,0.00013,29.98954]
[1778601121464,35.06,80388.74,0.4,0.35465,0.00013,30.00843]
[1778601123291,35.06,80385.71,0.4,0.35424,0.00013,29.99514]
[1778601124289,35.06,80387.08,0.4,0.35442,0.00013,30.00101]
[1778601124336,35.06,80387.08,0.4,0.35442,0.00013,30.00101]
[1778601128090,35.06,80380.72,0.4,0.35358,0.00013,29.97312]
[1778601129493,35.06,80382.84,0.4,0.35385,0.00013,29.98223]
[1778601133730,35.05,80384.65,0.4,0.35408,0.00013,29.98972]
[1778601136194,35.05,80384.34,0.4,0.35403,0.00013,29.98822]
[1778601145874,35.05,80386.11,0.4,0.35423,0.00013,29.99505]
[1778601146569,35.05,80386.11,0.4,0.35423,0.00013,29.99505]
[1778601150359,35.04,80392.56,0.4,0.35507,0.00013,30.02267]
[1778601155944,35.04,80394.63,0.4,0.35532,0.00013,30.02798]
[1778601160980,35.04,80396.68,0.4,0.35558,0.00013,30.03652]
[1778601161483,35.04,80396.68,0.4,0.35558,0.00013,30.03652]
[1778601163250,35.04,80399.94,0.4,0.35601,0.00013,30.05055]
[1778601164260,35.04,80395.08,0.4,0.35537,0.00013,30.02961]
[1778601164666,35.04,80395.08,0.4,0.35537,0.00013,30.02961]
[1778601164687,35.04,80395.08,0.4,0.35537,0.00013,30.02961]
[1778601164781,35.04,80395.08,0.4,0.35537,0.00013,30.02961]
[1778601165872,35.04,80388.92,0.4,0.35456,0.00013,30.00291]
[1778601165879,35.04,80388.92,0.4,0.35456,0.00013,30.00291]
[1778601166015,35.04,80377.1,0.4,0.353,0.00013,29.95137]
[1778601167858,35.04,80373.33,0.4,0.3525,0.00013,29.93482]
[1778601170596,35.04,80369.27,0.4,0.35196,0.00013,29.91693]
[1778601175631,35.04,80369.8,0.4,0.35203,0.00013,29.91918]
[1778601181120,35.03,80372.96,0.4,0.35244,0.00013,29.93292]
[1778601185089,35.03,80373.95,0.4,0.35257,0.00013,29.93718]
[1778601185413,35.03,80380.68,0.4,0.35345,0.00013,29.96658]
[1778601185847,35.03,80380.68,0.4,0.35345,0.00013,29.96658]
[1778601185853,35.03,80380.68,0.4,0.35345,0.00013,29.96658]
[1778601186722,35.03,80383.6,0.4,0.35384,0.00013,29.97926]
[1778601190840,35.03,80387.38,0.4,0.35433,0.00013,29.99544]
[1778601191134,35.03,80387.38,0.4,0.35433,0.00013,29.99544]
[1778601196226,35.03,80382.97,0.4,0.35373,0.00013,29.97587]
[1778601197674,35.03,80384.09,0.4,0.35388,0.00013,29.9807]
[1778601199154,35.03,80390.27,0.4,0.35469,0.00013,30.00748]
[1778601199219,35.03,80390.27,0.4,0.35469,0.00013,30.00748]
[1778601204282,35.03,80384.87,0.4,0.35398,0.00013,29.98408]
[1778601209317,35.03,80385.92,0.4,0.35412,0.00013,29.98869]
[1778601214352,35.03,80382.42,0.4,0.35365,0.00013,29.97024]
[1778601219388,35.03,80385.28,0.4,0.35403,0.00013,29.98277]
[1778601221828,35.03,80385.54,0.4,0.35406,0.00013,29.98391]
[1778601223354,35.03,80384.62,0.4,0.35394,0.00013,29.97994]
[1778601223378,35.03,80384.62,0.4,0.35394,0.00013,29.97994]
[1778601223672,35.03,80384.62,0.4,0.35394,0.00013,29.97994]
[1778601224201,35.03,80384.62,0.4,0.35394,0.00013,29.97994]
[1778601225783,35.03,80376.95,0.4,0.35293,0.00013,29.94644]
[1778601225783,35.03,80376.95,0.4,0.35293,0.00013,29.94644]
[1778601226436,35.03,80367.01,0.4,0.35162,0.00013,29.90273]
[1778601228281,35.03,80367.01,0.4,0.35162,0.00013,29.90273]
[1778601227443,35.03,80357.41,0.4,0.35036,0.00013,29.86028]
[1778601229952,35.03,80354.33,0.4,0.34996,0.00013,29.84663]
[1778601230103,35.03,80354.33,0.4,0.34996,0.00013,29.84663]
[1778601235281,35.03,80352.41,0.4,0.34971,0.00013,29.83831]
[1778601236337,35.03,80357.52,0.4,0.35039,0.00013,29.86112]
[1778601241542,35.03,80353.14,0.4,0.34982,0.00013,29.84185]
[1778601246577,35.03,80353.64,0.4,0.34989,0.00013,29.84429]
[1778601251612,35.04,80353.12,0.4,0.34983,0.00013,29.84218]
[1778601252341,35.04,80353.12,0.4,0.34983,0.00013,29.84218]
[1778601257726,35.04,80357.02,0.4,0.35034,0.00013,29.85968]
[1778601257807,35.04,80357.02,0.4,0.35034,0.00013,29.85968]
[1778601258294,35.04,80357.02,0.4,0.35034,0.00013,29.85968]
[1778601263721,35.04,80365.49,0.4,0.35146,0.00013,29.89722]
[1778601267420,35.04,80366.33,0.4,0.35157,0.00013,29.90093]
[1778601268756,35.04,80375.08,0.4,0.35272,0.00013,29.93938]
[1778601273791,35.04,80381.91,0.4,0.3536,0.00013,29.96585]
[1778601278826,35.04,80385.19,0.4,0.35403,0.00013,29.97989]
[1778601281077,35.03,80385.43,0.4,0.35406,0.00013,29.98088]
[1778601281115,35.03,80385.43,0.4,0.35406,0.00013,29.98088]
[1778601281186,35.03,80385.43,0.4,0.35406,0.00013,29.98088]
[1778601281603,35.03,80386.14,0.4,0.35415,0.00013,29.98387]
[1778601283302,35.03,80389.41,0.4,0.35458,0.00013,29.99807]
[1778601283306,35.03,80389.41,0.4,0.35458,0.00013,29.99807]
[1778601283311,35.03,80389.41,0.4,0.35458,0.00013,29.99807]
[1778601288713,35.04,80393.16,0.4,0.35508,0.00013,30.01453]
[1778601288820,35.04,80393.16,0.4,0.35508,0.00013,30.01453]
[1778601288825,35.04,80393.16,0.4,0.35508,0.00013,30.01453]
[1778601289745,35.04,80389.11,0.4,0.35455,0.00013,29.99703]
[1778601291882,35.03,80383.99,0.4,0.35387,0.00013,29.9746]
[1778601292801,35.03,80382.45,0.4,0.35366,0.00013,29.96785]
[1778601298966,35.03,80382.07,0.4,0.3536,0.00013,29.96589]
[1778601302190,35.03,80378.13,0.4,0.35308,0.00013,29.94861]
[1778601302436,35.03,80378.13,0.4,0.35308,0.00013,29.94861]
[1778601302471,35.03,80378.13,0.4,0.35308,0.00013,29.94861]
[1778601302512,35.03,80377.57,0.4,0.353,0.00013,29.94613]
[1778601302691,35.03,80377.57,0.4,0.353,0.00013,29.94613]
[1778601303461,35.03,80366.63,0.4,0.35157,0.00013,29.89806]
[1778601303546,35.03,80366.63,0.4,0.35157,0.00013,29.89806]
[1778601304014,35.03,80357.11,0.4,0.35032,0.00013,29.85596]
[1778601304484,35.03,80357.11,0.4,0.35032,0.00013,29.85596]
[1778601305151,35.03,80357.11,0.4,0.35032,0.00013,29.85596]
[1778601310964,35.03,80350.4,0.4,0.34944,0.00013,29.82639]
[1778601311095,35.03,80350.4,0.4,0.34944,0.00013,29.82639]
[1778601311619,35.03,80349.16,0.4,0.34928,0.00013,29.82092]
[1778601312059,35.03,80340.09,0.4,0.3481,0.00013,29.78049]
[1778601314245,35.04,80339.68,0.4,0.34805,0.00013,29.77876]
[1778601318347,35.04,80345.44,0.4,0.34882,0.00013,29.80506]
[1778601318427,35.04,80345.44,0.4,0.34882,0.00013,29.80506]
[1778601319108,35.04,80352.14,0.4,0.3497,0.00013,29.8349]
[1778601321818,35.04,80352.05,0.4,0.34969,0.00013,29.8346]
[1778601322183,35.04,80352.05,0.4,0.34969,0.00013,29.8346]
[1778601322205,35.04,80354.36,0.4,0.34999,0.00013,29.84493]
[1778601323186,35.04,80354.36,0.4,0.34999,0.00013,29.84493]
[1778601323287,35.04,80354.36,0.4,0.34999,0.00013,29.84478]
[1778601324891,35.04,80354.36,0.4,0.34999,0.00013,29.84483]
[1778601325150,35.04,80354.51,0.4,0.35001,0.00013,29.84554]
[1778601325564,35.04,80354.51,0.4,0.35001,0.00013,29.84554]
[1778601327192,35.04,80354.43,0.4,0.34999,0.00013,29.84503]
[1778601327257,35.04,80354.5,0.4,0.35,0.00013,29.8452]
[1778601328952,35.04,80358.0,0.4,0.35046,0.00013,29.86078]
[1778601329056,35.04,80358.0,0.4,0.35046,0.00013,29.86078]
[1778601329466,35.04,80358.0,0.4,0.35046,0.00013,29.86078]
[1778601332742,35.04,80361.56,0.4,0.35092,0.00013,29.87336]
[1778601332950,35.04,80361.56,0.4,0.35092,0.00013,29.87336]
[1778601332980,35.04,80361.56,0.4,0.35092,0.00013,29.87336]
[1778601335056,35.04,80363.08,0.4,0.35112,0.00013,29.88011]
[1778601335957,35.04,80363.26,0.4,0.35114,0.00013,29.88092]
[1778601341262,35.04,80368.93,0.4,0.35189,0.00013,29.90591]
[1778601346297,35.04,80370.36,0.4,0.35207,0.00013,29.91216]
[1778601351332,35.04,80370.61,0.4,0.3521,0.00013,29.91319]
[1778601353687,35.04,80371.46,0.4,0.35221,0.00013,29.91689]
[1778601353779,35.04,80371.46,0.4,0.35221,0.00013,29.91689]
[1778601354067,35.04,80371.46,0.4,0.35221,0.00013,29.91689]
[1778601354177,35.04,80371.46,0.4,0.35221,0.00013,29.91689]
[1778601354353,35.04,80382.0,0.4,0.3536,0.00013,29.96298]
[1778601354604,35.04,80382.0,0.4,0.3536,0.00013,29.96298]
[1778601355084,35.04,80382.0,0.4,0.3536,0.00013,29.96298]
[1778601356090,35.04,80390.31,0.4,0.35469,0.00013,29.99909]
[1778601356094,35.04,80390.31,0.4,0.35469,0.00013,29.99909]
[1778601358488,35.04,80393.77,0.4,0.35515,0.00013,30.014]
[1778601358502,35.04,80393.77,0.4,0.35515,0.00013,30.014]
[1778601359388,35.04,80404.66,0.4,0.35658,0.00013,30.06085]
[1778601362762,35.04,80401.62,0.4,0.35618,0.00013,30.04777]
[1778601367942,35.04,80405.68,0.4,0.35672,0.00013,30.06514]
[1778601367964,35.04,80405.68,0.4,0.35672,0.00013,30.06514]
[1778601368391,35.04,80405.68,0.4,0.35672,0.00013,30.06514]
[1778601368601,35.04,80404.3,0.4,0.35653,0.00013,30.05921]
[1778601369423,35.04,80404.3,0.4,0.35653,0.00013,30.05921]
[1778601370058,35.04,80401.66,0.4,0.35618,0.00013,30.04787]
[1778601371081,35.04,80398.61,0.4,0.35578,0.00013,30.03474]
[1778601376507,35.04,80400.18,0.4,0.35599,0.00013,30.04151]
[1778601378756,35.04,80400.57,0.4,0.35604,0.00013,30.04319]
[1778601385571,35.04,80402.16,0.4,0.35625,0.00013,30.04998]
[1778601390606,35.04,80401.89,0.4,0.35621,0.00013,30.0488]
[1778601395641,35.04,80401.19,0.4,0.35611,0.00013,30.04251]
[1778601397705,35.04,80401.37,0.4,0.35613,0.00013,30.04328]
[1778601397708,35.04,80401.37,0.4,0.35613,0.00013,30.04328]
[1778601397767,35.04,80401.37,0.4,0.35613,0.00013,30.04328]
[1778601398170,35.04,80403.25,0.4,0.35638,0.00013,30.05141]
[1778601403860,35.04,80410.86,0.4,0.35739,0.00013,30.08409]
[1778601407181,35.04,80411.02,0.4,0.35741,0.00013,30.08487]
[1778601407575,35.04,80411.02,0.4,0.35741,0.00013,30.08487]
[1778601407714,35.04,80412.37,0.4,0.35759,0.00013,30.09072]
[1778601407951,35.04,80412.37,0.4,0.35759,0.00013,30.09072]
[1778601408726,35.04,80415.2,0.4,0.35797,0.00013,30.10277]
[1778601410416,35.04,80415.98,0.4,0.35807,0.00013,30.1061]
[1778601414470,35.04,80412.74,0.4,0.35765,0.00013,30.09239]
[1778601415418,35.04,80410.84,0.4,0.3574,0.00013,30.08436]
[1778601421085,35.04,80403.75,0.4,0.35647,0.00013,30.05432]
[1778601421828,35.04,80414.51,0.4,0.3579,0.00013,30.10039]
[1778601427219,35.04,80415.84,0.4,0.35807,0.00013,30.10612]
[1778601433912,35.05,80412.47,0.4,0.35764,0.00013,30.09206]
[1778601437039,35.05,80412.26,0.4,0.35761,0.00013,30.0912]
[1778601437305,35.05,80412.26,0.4,0.35761,0.00013,30.0912]
[1778601437342,35.05,80409.21,0.4,0.35721,0.00013,30.0783]
[1778601438042,35.05,80409.21,0.4,0.35721,0.00013,30.0783]
[1778601438143,35.05,80393.24,0.4,0.3551,0.00013,30.00967]
[1778601440061,35.05,80385.89,0.4,0.35414,0.00013,29.97782]
[1778601440419,35.05,80385.89,0.4,0.35414,0.00013,29.97782]
[1778601440492,35.05,80385.89,0.4,0.35414,0.00013,29.97782]
[1778601440532,35.05,80385.89,0.4,0.35414,0.00013,29.97782]
[1778601440523,35.05,80383.86,0.4,0.35387,0.00013,29.96904]
[1778601441968,35.05,80371.27,0.4,0.35221,0.00013,29.91396]
[1778601443981,35.05,80372.45,0.4,0.35237,0.00013,29.91912]
[1778601449020,35.05,80371.52,0.4,0.35224,0.00013,29.91496]
[1778601450679,35.05,80370.92,0.4,0.35216,0.00013,29.91232]
[1778601450816,35.05,80370.92,0.4,0.35216,0.00013,29.91232]
[1778601457035,35.05,80365.56,0.4,0.35145,0.00013,29.88549]
[1778601461050,35.05,80356.18,0.4,0.35022,0.00013,29.84412]
[1778601462620,35.05,80348.77,0.4,0.34925,0.00013,29.8112]
[1778601463437,35.05,80343.66,0.4,0.34858,0.00013,29.78843]
[1778601463589,35.05,80343.66,0.4,0.34858,0.00013,29.78843]
[1778601463642,35.05,80341.74,0.4,0.34832,0.00013,29.77972]
[1778601463722,35.05,80341.74,0.4,0.34832,0.00013,29.77972]
[1778601466627,35.05,80329.93,0.4,0.34677,0.00013,29.72639]
[1778601468706,35.04,80338.56,0.4,0.3479,0.00013,29.76511]
[1778601474251,35.04,80336.48,0.4,0.34761,0.00013,29.75527]
[1778601479286,35.04,80335.66,0.4,0.34749,0.00013,29.75128]
[1778601484322,35.04,80330.03,0.4,0.34675,0.00013,29.72552]
[1778601484692,35.04,80330.03,0.4,0.34675,0.00013,29.72552]
[1778601490364,35.03,80328.11,0.4,0.34648,0.00013,29.71638]
[1778601491937,35.03,80329.59,0.4,0.34667,0.00013,29.72303]
[1778601497413,35.04,80334.34,0.4,0.3473,0.00013,29.74482]
[1778601501527,35.04,80334.21,0.4,0.3473,0.00013,29.74449]
[1778601507484,35.03,80339.15,0.4,0.34793,0.00013,29.76623]
[1778601512520,35.03,80341.88,0.4,0.34825,0.00013,29.77471]
[1778601515374,35.03,80341.49,0.4,0.3482,0.00013,29.77276]
[1778601520575,35.02,80343.99,0.4,0.3485,0.00013,29.78328]
[1778601524553,35.02,80335.45,0.4,0.34737,0.00013,29.74458]
[1778601529639,35.03,80333.01,0.4,0.34707,0.00013,29.73411]
[1778601534674,35.02,80330.9,0.4,0.34679,0.00013,29.72436]
[1778601539710,35.02,80330.18,0.4,0.34668,0.00013,29.72074]
[1778601544745,35.02,80333.58,0.4,0.34711,0.00013,29.73571]
[1778601549780,35.02,80329.93,0.4,0.34662,0.00013,29.7188]
[1778601554815,35.01,80330.21,0.4,0.34665,0.00013,29.71968]
[1778601559850,35.01,80328.16,0.4,0.34637,0.00013,29.71001]
[1778601565263,35.01,80328.42,0.4,0.34639,0.00013,29.7109]
[1778601567046,35.01,80338.27,0.4,0.34767,0.00013,29.75516]
[1778601573318,35.0,80337.32,0.4,0.34752,0.00013,29.74707]
[1778601578658,35.0,80338.26,0.4,0.34763,0.00013,29.75079]
[1778601583733,35.0,80339.08,0.4,0.34772,0.00013,29.75397]
[1778601583818,34.99,80338.57,0.4,0.34764,0.00013,29.75147]
[1778601584699,34.99,80338.57,0.4,0.34764,0.00013,29.75147]
[1778601593042,34.99,80331.99,0.4,0.34675,0.00013,29.72092]
[1778601593300,34.99,80331.99,0.4,0.34675,0.00013,29.72092]
[1778601595100,34.99,80314.72,0.4,0.34449,0.00013,29.64202]
[1778601597311,34.99,80314.72,0.4,0.34449,0.00013,29.64202]
[1778601597343,34.99,80314.72,0.4,0.34449,0.00013,29.64202]
[1778601597447,34.99,80314.72,0.4,0.34449,0.00013,29.64202]
[1778601598018,34.99,80313.65,0.4,0.34434,0.00013,29.63705]
[1778601598083,34.99,80313.65,0.4,0.34434,0.00013,29.63705]
[1778601600028,34.99,80310.86,0.4,0.34398,0.00013,29.62423]
[1778601600147,34.99,80310.86,0.4,0.34398,0.00013,29.62423]
[1778601600814,34.99,80311.33,0.4,0.34404,0.00013,29.62638]
[1778601600829,34.99,80311.33,0.4,0.34404,0.00013,29.62638]
[1778601600927,34.99,80311.33,0.4,0.34404,0.00013,29.62638]
[1778601601110,34.99,80311.33,0.4,0.34404,0.00013,29.62638]
[1778601601150,34.99,80311.33,0.4,0.34404,0.00013,29.62638]
[1778601601302,34.99,80311.33,0.4,0.34404,0.00013,29.62638]
[1778601602074,34.99,80307.71,0.4,0.34357,0.00013,29.60973]
[1778601602134,34.99,80307.71,0.4,0.34357,0.00013,29.60973]
[1778601602806,34.99,80300.68,0.4,0.34265,0.00013,29.57729]
[1778601603007,34.99,80300.68,0.4,0.34265,0.00013,29.57729]
[1778601603072,34.99,80300.68,0.4,0.34265,0.00013,29.57729]
[1778601603473,34.99,80300.68,0.4,0.34265,0.00013,29.57729]
[1778601603585,34.99,80300.68,0.4,0.34265,0.00013,29.57729]
[1778601604047,34.99,80293.64,0.4,0.34173,0.00013,29.54468]
[1778601604324,34.99,80293.64,0.4,0.34173,0.00013,29.54468]
[1778601604364,34.99,80293.64,0.4,0.34173,0.00013,29.54468]
[1778601604465,34.99,80278.56,0.4,0.33977,0.00013,29.47432]
[1778601604974,34.99,80278.56,0.4,0.33977,0.00013,29.47432]
[1778601605432,34.99,80278.56,0.4,0.33977,0.00013,29.47432]
[1778601605468,34.99,80278.56,0.4,0.33977,0.00013,29.47432]
[1778601606017,34.99,80270.42,0.4,0.33871,0.00013,29.43613]
[1778601606099,34.99,80270.42,0.4,0.33871,0.00013,29.43613]
[1778601606121,34.99,80270.42,0.4,0.33871,0.00013,29.43613]
[1778601606162,34.99,80270.42,0.4,0.33871,0.00013,29.43613]
[1778601606235,34.99,80270.42,0.4,0.33871,0.00013,29.43613]
[1778601606616,34.99,80270.42,0.4,0.33871,0.00013,29.43613]
[1778601606677,34.99,80253.36,0.4,0.3365,0.00013,29.35537]
[1778601606837,34.99,80253.36,0.4,0.3365,0.00013,29.35537]
[1778601607390,34.99,80253.36,0.4,0.3365,0.00013,29.35537]
[1778601607993,34.99,80246.87,0.4,0.33567,0.00013,29.32457]
[1778601608054,34.99,80246.87,0.4,0.33567,0.00013,29.32457]
[1778601608197,34.99,80246.87,0.4,0.33567,0.00013,29.32457]
[1778601608297,34.99,80246.87,0.4,0.33567,0.00013,29.32457]
[1778601608313,34.99,80246.87,0.4,0.33567,0.00013,29.32457]
[1778601608332,34.99,80246.87,0.4,0.33567,0.00013,29.32457]
[1778601608462,34.99,80246.87,0.4,0.33567,0.00013,29.32457]
[1778601608701,34.99,80246.87,0.4,0.33567,0.00013,29.32457]
[1778601608711,34.99,80250.96,0.4,0.3362,0.00013,29.34435]
[1778601608828,34.99,80250.96,0.4,0.3362,0.00013,29.34435]
[1778601609367,34.99,80250.96,0.4,0.3362,0.00013,29.34435]
[1778601609615,34.99,80250.96,0.4,0.3362,0.00013,29.34435]
[1778601609684,34.99,80232.96,0.4,0.33387,0.00013,29.25792]
[1778601610156,34.99,80232.96,0.4,0.33387,0.00013,29.25792]
[1778601611542,34.99,80226.11,0.4,0.33299,0.00013,29.22478]
[1778601611642,34.99,80222.64,0.4,0.33255,0.00013,29.2081]
[1778601612895,34.99,80222.27,0.4,0.3325,0.00013,29.2063]
[1778601613300,34.99,80222.27,0.4,0.3325,0.00013,29.2063]
[1778601613379,34.99,80222.27,0.4,0.3325,0.00013,29.2063]
[1778601613439,34.99,80222.27,0.4,0.3325,0.00013,29.2063]
[1778601613503,34.99,80212.16,0.4,0.3312,0.00013,29.15713]
[1778601614261,34.99,80212.16,0.4,0.3312,0.00013,29.15713]
[1778601614405,34.99,80212.16,0.4,0.3312,0.00013,29.15713]
[1778601614541,34.99,80212.16,0.4,0.3312,0.00013,29.15713]
[1778601614619,34.99,80212.16,0.4,0.3312,0.00013,29.15713]
[1778601614720,34.99,80212.16,0.4,0.3312,0.00013,29.15713]
[1778601616736,34.99,80208.47,0.4,0.33071,0.00013,29.13885]
[1778601616763,34.99,80208.47,0.4,0.33071,0.00013,29.13885]
[1778601617275,34.99,80220.85,0.4,0.33231,0.00013,29.19913]
[1778601618514,34.99,80220.85,0.4,0.33231,0.00013,29.19913]
[1778601618566,34.99,80220.85,0.4,0.33231,0.00013,29.19913]
[1778601618606,34.99,80220.34,0.4,0.33225,0.00013,29.19691]
[1778601620296,34.99,80209.67,0.4,0.33087,0.00013,29.14471]
[1778601621776,34.99,80209.67,0.4,0.33087,0.00013,29.14471]
[1778601624145,34.99,80200.43,0.4,0.32967,0.00013,29.09903]
[1778601625047,34.99,80204.88,0.4,0.33024,0.00013,29.12086]
[1778601627692,34.99,80209.56,0.4,0.33084,0.00013,29.14368]
[1778601627715,34.99,80212.78,0.4,0.33125,0.00013,29.15935]
[1778601628677,34.99,80212.78,0.4,0.33125,0.00013,29.15935]
[1778601628754,34.99,80221.83,0.4,0.33243,0.00013,29.20361]
[1778601630539,34.99,80222.77,0.4,0.33254,0.00013,29.20805]
[1778601630641,34.99,80222.33,0.4,0.33248,0.00013,29.20578]
[1778601631141,34.99,80222.33,0.4,0.33248,0.00013,29.20578]
[1778601631373,34.99,80215.82,0.4,0.33163,0.00013,29.17075]
[1778601632556,34.99,80215.82,0.4,0.33163,0.00013,29.17075]
[1778601632615,34.99,80215.82,0.4,0.33163,0.00013,29.17075]
[1778601632693,34.99,80215.82,0.4,0.33163,0.00013,29.17075]
[1778601632732,34.99,80215.82,0.4,0.33163,0.00013,29.17075]
[1778601632840,34.99,80215.82,0.4,0.33163,0.00013,29.17075]
[1778601632868,34.99,80215.82,0.4,0.33163,0.00013,29.17075]
[1778601632989,34.99,80214.89,0.4,0.3315,0.00013,29.16598]
[1778601633016,34.99,80214.89,0.4,0.3315,0.00013,29.16598]
[1778601633020,34.99,80214.89,0.4,0.3315,0.00013,29.16598]
[1778601633213,34.99,80214.89,0.4,0.3315,0.00013,29.16598]
[1778601633243,34.99,80214.89,0.4,0.3315,0.00013,29.16598]
[1778601633777,34.99,80214.89,0.4,0.3315,0.00013,29.16598]
[1778601633388,34.99,80177.16,0.4,0.32665,0.00013,28.97968]
[1778601633928,34.99,80177.16,0.4,0.32665,0.00013,28.97968]
[1778601634101,34.99,80177.16,0.4,0.32665,0.00013,28.97968]
[1778601634185,34.99,80177.16,0.4,0.32665,0.00013,28.97968]
[1778601634202,34.99,80177.16,0.4,0.32665,0.00013,28.97968]
[1778601634593,34.99,80177.16,0.4,0.32665,0.00013,28.97968]
[1778601635734,34.98,80183.15,0.4,0.32741,0.00013,29.00943]
[1778601635802,34.99,80190.37,0.4,0.32834,0.00013,29.04532]
[1778601636349,34.99,80190.37,0.4,0.32834,0.00013,29.04532]
[1778601636421,34.99,80190.37,0.4,0.32834,0.00013,29.04532]
[1778601636824,34.99,80190.37,0.4,0.32834,0.00013,29.04532]
[1778601637027,34.99,80195.38,0.4,0.32898,0.00013,29.0701]
[1778601638390,34.98,80195.32,0.4,0.32898,0.00013,29.06978]
[1778601638395,34.98,80195.32,0.4,0.32898,0.00013,29.06978]
[1778601638444,34.98,80182.13,0.4,0.32728,0.00013,29.00434]
[1778601640461,34.99,80207.06,0.4,0.33049,0.00013,29.12758]
[1778601641011,34.99,80207.06,0.4,0.33049,0.00013,29.12758]
[1778601641239,34.99,80207.06,0.4,0.33049,0.00013,29.12758]
[1778601641988,34.98,80213.73,0.4,0.33135,0.00013,29.16016]
[1778601642036,34.98,80213.73,0.4,0.33135,0.00013,29.16016]
[1778601642715,34.98,80213.73,0.4,0.33135,0.00013,29.16016]
[1778601642812,34.98,80220.46,0.4,0.33221,0.00013,29.193]
[1778601645726,34.99,80220.9,0.4,0.33227,0.00013,29.19526]
[1778601646921,34.99,80220.78,0.4,0.33227,0.00013,29.19491]
[1778601647105,34.99,80220.78,0.4,0.33227,0.00013,29.19491]
[1778601647201,34.99,80220.78,0.4,0.33227,0.00013,29.19491]
[1778601648910,34.99,80230.6,0.4,0.33354,0.00013,29.24277]
[1778601650276,34.99,80229.75,0.4,0.33343,0.00013,29.23875]
[1778601655508,34.99,80233.58,0.4,0.33394,0.00013,29.25762]
[1778601656672,34.99,80236.48,0.4,0.33432,0.00013,29.27167]
[1778601657467,34.99,80241.57,0.4,0.33498,0.00013,29.29627]
[1778601657531,34.99,80241.57,0.4,0.33498,0.00013,29.29627]
[1778601657637,34.99,80241.57,0.4,0.33498,0.00013,29.29627]
[1778601657697,34.99,80241.57,0.4,0.33498,0.00013,29.29627]
[1778601657708,34.99,80241.57,0.4,0.33498,0.00013,29.29627]
[1778601657785,34.99,80241.57,0.4,0.33498,0.00013,29.29627]
[1778601657825,34.99,80252.22,0.4,0.33636,0.00013,29.34725]
[1778601658347,34.99,80252.22,0.4,0.33636,0.00013,29.34725]
[1778601658480,34.99,80252.22,0.4,0.33636,0.00013,29.34725]
[1778601658491,34.99,80252.22,0.4,0.33636,0.00013,29.34725]
[1778601658762,34.99,80252.22,0.4,0.33636,0.00013,29.34725]
[1778601658826,34.99,80264.88,0.4,0.33801,0.00013,29.40766]
[1778601659419,34.99,80264.88,0.4,0.33801,0.00013,29.40766]
[1778601661321,34.99,80268.42,0.4,0.33847,0.00013,29.42456]
[1778601664317,35.0,80271.11,0.4,0.33884,0.00013,29.43769]
[1778601665058,35.0,80273.19,0.4,0.33911,0.00013,29.44763]
[1778601666073,35.0,80274.51,0.4,0.33929,0.00013,29.45398]
[1778601667045,35.0,80275.22,0.4,0.33938,0.00013,29.45746]
[1778601667254,35.0,80275.22,0.4,0.33938,0.00013,29.45746]
[1778601667260,35.0,80275.22,0.4,0.33938,0.00013,29.45746]
[1778601668414,35.0,80282.55,0.4,0.34034,0.00013,29.49196]
[1778601668480,35.0,80282.55,0.4,0.34034,0.00013,29.49196]
[1778601668773,35.0,80282.55,0.4,0.34034,0.00013,29.49196]
[1778601669775,35.0,80288.85,0.4,0.34117,0.00013,29.52159]
[1778601671131,35.0,80290.88,0.4,0.34144,0.00013,29.53112]
[1778601671150,35.0,80290.88,0.4,0.34144,0.00013,29.53112]
[1778601671197,35.0,80290.88,0.4,0.34144,0.00013,29.53112]
[1778601671690,35.0,80300.49,0.4,0.34269,0.00013,29.57575]
[1778601672020,35.0,80300.49,0.4,0.34269,0.00013,29.57575]
[1778601673838,35.0,80306.09,0.4,0.34342,0.00013,29.60165]
[1778601674056,35.0,80306.91,0.4,0.34353,0.00013,29.60548]
[1778601674711,35.0,80315.77,0.4,0.34469,0.00013,29.64614]
[1778601674914,35.0,80315.77,0.4,0.34469,0.00013,29.64614]
[1778601674956,35.0,80315.77,0.4,0.34469,0.00013,29.64614]
[1778601675026,35.0,80315.77,0.4,0.34469,0.00013,29.64614]
[1778601675057,35.0,80315.77,0.4,0.34469,0.00013,29.64614]
[1778601675112,35.0,80315.77,0.4,0.34469,0.00013,29.64614]
[1778601675235,35.0,80315.77,0.4,0.34469,0.00013,29.64614]
[1778601675718,35.0,80299.87,0.4,0.34261,0.00013,29.573]
[1778601677683,35.0,80297.82,0.4,0.34235,0.00013,29.56355]
[1778601677799,35.0,80297.82,0.4,0.34235,0.00013,29.56355]
[1778601677803,35.0,80280.55,0.4,0.3401,0.00013,29.48319]
[1778601679163,35.01,80277.22,0.4,0.33967,0.00013,29.46769]
[1778601682281,35.01,80273.89,0.4,0.33925,0.00013,29.45242]
[1778601683116,35.01,80272.3,0.4,0.33904,0.00013,29.44507]
[1778601683139,35.01,80272.3,0.4,0.33904,0.00013,29.44507]
[1778601683191,35.01,80272.3,0.4,0.33904,0.00013,29.44507]
[1778601683237,35.01,80272.3,0.4,0.33904,0.00013,29.44507]
[1778601683388,35.01,80272.3,0.4,0.33904,0.00013,29.44507]
[1778601683408,35.01,80272.3,0.4,0.33904,0.00013,29.44507]
[1778601683562,35.01,80272.3,0.4,0.33904,0.00013,29.44507]
[1778601683812,35.01,80272.3,0.4,0.33904,0.00013,29.44507]
[1778601683774,35.01,80257.33,0.4,0.3371,0.00013,29.37428]
[1778601684173,35.01,80257.33,0.4,0.3371,0.00013,29.37428]
[1778601684338,35.01,80257.33,0.4,0.3371,0.00013,29.37428]
[1778601684781,35.01,80255.65,0.4,0.33689,0.00013,29.36655]
[1778601685344,35.01,80255.65,0.4,0.33689,0.00013,29.36655]
[1778601685402,35.01,80255.65,0.4,0.33689,0.00013,29.36655]
[1778601686416,35.01,80255.57,0.4,0.33689,0.00013,29.36638]
[1778601688244,35.01,80254.73,0.4,0.33679,0.00013,29.36279]
[1778601688531,35.01,80254.73,0.4,0.33679,0.00013,29.36279]
[1778601689797,35.02,80260.59,0.4,0.33756,0.00013,29.39082]
[1778601692191,35.02,80262.32,0.4,0.33778,0.00013,29.39623]
[1778601693965,35.02,80265.77,0.4,0.33824,0.00013,29.41287]
[1778601694475,35.02,80265.77,0.4,0.33824,0.00013,29.41287]
[1778601694504,35.02,80265.77,0.4,0.33824,0.00013,29.41287]
[1778601694852,35.02,80261.3,0.4,0.33766,0.00013,29.39174]
[1778601696816,35.02,80257.67,0.4,0.33719,0.00013,29.37456]
[1778601697632,35.02,80256.44,0.4,0.33703,0.00013,29.36877]
[1778601697635,35.02,80256.44,0.4,0.33703,0.00013,29.36877]
[1778601697648,35.02,80256.44,0.4,0.33703,0.00013,29.36877]
[1778601697688,35.02,80256.44,0.4,0.33703,0.00013,29.36877]
[1778601697873,35.02,80263.5,0.4,0.33795,0.00013,29.40229]
[1778601698756,35.02,80263.5,0.4,0.33795,0.00013,29.40229]
[1778601698880,35.02,80272.46,0.4,0.33912,0.00013,29.44472]
[1778601699408,35.02,80272.46,0.4,0.33912,0.00013,29.44472]
[1778601699411,35.02,80272.46,0.4,0.33912,0.00013,29.44472]
[1778601699887,35.02,80273.36,0.4,0.33924,0.00013,29.44908]
[1778601703444,35.03,80276.95,0.4,0.33971,0.00013,29.4663]
[1778601703684,35.03,80276.95,0.4,0.33971,0.00013,29.4663]
[1778601704173,35.03,80283.11,0.4,0.34052,0.00013,29.49524]
[1778601704371,35.03,80283.11,0.4,0.34052,0.00013,29.49524]
[1778601707122,35.03,80283.81,0.4,0.34061,0.00013,29.49866]
[1778601707154,35.03,80283.81,0.4,0.34061,0.00013,29.49866]
[1778601707943,35.03,80295.69,0.4,0.34217,0.00013,29.55407]
[1778601713159,35.03,80294.32,0.4,0.34199,0.00013,29.54789]
[1778601714015,35.03,80297.97,0.4,0.34247,0.00013,29.56483]
[1778601717179,35.03,80305.88,0.4,0.3435,0.00013,29.60136]
[1778601717210,35.03,80305.88,0.4,0.3435,0.00013,29.60136]
[1778601723081,35.03,80306.4,0.4,0.34357,0.00013,29.60373]
[1778601726283,35.03,80308.27,0.4,0.34381,0.00013,29.61231]
[1778601728136,35.03,80317.51,0.4,0.34502,0.00013,29.65458]
[1778601734129,35.03,80326.96,0.4,0.34627,0.00013,29.69804]
[1778601739163,35.03,80320.53,0.4,0.34543,0.00013,29.6689]
[1778601744198,35.03,80320.16,0.4,0.34538,0.00013,29.66696]
[1778601749233,35.03,80326.9,0.4,0.34625,0.00013,29.69734]
[1778601754268,35.03,80325.93,0.4,0.34611,0.00013,29.68986]
[1778601756234,35.03,80324.93,0.4,0.34598,0.00013,29.68525]
[1778601757793,35.03,80331.12,0.4,0.34679,0.00013,29.71324]
[1778601759586,35.03,80339.58,0.4,0.3479,0.00013,29.75163]
[1778601759658,35.03,80339.58,0.4,0.3479,0.00013,29.75163]
[1778601759832,35.03,80339.58,0.4,0.3479,0.00013,29.75163]
[1778601761835,35.03,80342.73,0.4,0.34832,0.00013,29.76582]
[1778601762405,35.03,80344.21,0.4,0.34851,0.00013,29.77221]
[1778601764336,35.03,80344.57,0.4,0.34855,0.00013,29.77358]
[1778601764519,35.03,80344.57,0.4,0.34855,0.00013,29.77358]
[1778601764572,35.03,80344.57,0.4,0.34855,0.00013,29.77358]
[1778601764592,35.03,80344.57,0.4,0.34855,0.00013,29.77358]
[1778601764604,35.03,80344.57,0.4,0.34855,0.00013,29.77358]
[1778601764619,35.03,80344.57,0.4,0.34855,0.00013,29.77358]
[1778601764725,35.03,80344.57,0.4,0.34855,0.00013,29.77358]
[1778601764727,35.03,80344.57,0.4,0.34855,0.00013,29.77358]
[1778601764783,35.03,80345.52,0.4,0.34867,0.00013,29.77783]
[1778601765345,35.03,80360.15,0.4,0.35059,0.00013,29.84306]
[1778601766051,35.03,80360.15,0.4,0.35059,0.00013,29.84306]
[1778601767768,35.03,80357.91,0.4,0.3503,0.00013,29.83315]
[1778601768229,35.03,80358.6,0.4,0.35039,0.00013,29.83623]
[1778601768367,35.03,80348.83,0.4,0.34911,0.00013,29.79277]
[1778601769018,35.03,80348.83,0.4,0.34911,0.00013,29.79277]
[1778601771758,35.03,80343.62,0.4,0.34842,0.00013,29.7692]
[1778601773955,35.03,80343.43,0.4,0.34839,0.00013,29.7683]
[1778601773977,35.03,80343.43,0.4,0.34839,0.00013,29.7683]
[1778601774408,35.03,80353.74,0.4,0.34974,0.00013,29.81422]
[1778601774999,35.03,80353.74,0.4,0.34974,0.00013,29.81422]
[1778601776520,35.03,80351.27,0.4,0.34942,0.00013,29.80326]
[1778601780170,35.03,80351.36,0.4,0.34943,0.00013,29.80388]
[1778601780822,35.03,80351.36,0.4,0.34943,0.00013,29.80388]
[1778601780923,35.03,80352.81,0.4,0.34962,0.00013,29.81026]
[1778601783471,35.03,80367.58,0.4,0.35155,0.00013,29.87543]
[1778601784040,35.03,80367.58,0.4,0.35155,0.00013,29.87543]
[1778601784626,35.03,80367.58,0.4,0.35155,0.00013,29.87543]
[1778601784996,35.03,80371.39,0.4,0.35205,0.00013,29.89202]
[1778601787056,35.03,80375.64,0.4,0.35261,0.00013,29.91066]
[1778601792535,35.02,80375.98,0.4,0.35265,0.00013,29.91204]
[1778601797572,35.02,80381.9,0.4,0.35342,0.00013,29.93778]
[1778601802607,35.02,80378.99,0.4,0.35304,0.00013,29.92494]
[1778601806730,35.02,80378.99,0.4,0.35303,0.00013,29.92488]
[1778601806747,35.02,80378.99,0.4,0.35303,0.00013,29.92488]
[1778601806915,35.02,80378.99,0.4,0.35303,0.00013,29.92488]
[1778601808146,35.02,80388.12,0.4,0.35424,0.00013,29.96464]
[1778601808604,35.02,80388.12,0.4,0.35424,0.00013,29.96464]
[1778601809751,35.02,80388.88,0.4,0.35434,0.00013,29.96791]
[1778601811287,35.02,80392.76,0.4,0.35485,0.00013,29.98469]
[1778601811622,35.02,80392.76,0.4,0.35485,0.00013,29.98469]
[1778601811679,35.02,80392.76,0.4,0.35485,0.00013,29.98469]
[1778601813035,35.02,80397.34,0.4,0.35544,0.00013,30.00119]
[1778601813910,35.02,80401.65,0.4,0.35601,0.00013,30.01986]
[1778601820733,35.03,80401.15,0.4,0.35596,0.00013,30.0182]
[1778601826162,35.03,80401.03,0.4,0.35595,0.00013,30.018]
[1778601827578,35.03,80401.13,0.4,0.35597,0.00013,30.01858]
[1778601827714,35.03,80401.13,0.4,0.35597,0.00013,30.01858]
[1778601827783,35.03,80395.68,0.4,0.35525,0.00013,29.99517]
[1778601828301,35.03,80395.68,0.4,0.35525,0.00013,29.99517]
[1778601828315,35.03,80395.68,0.4,0.35525,0.00013,29.99517]
[1778601828326,35.03,80395.68,0.4,0.35525,0.00013,29.99517]
[1778601828790,35.03,80379.57,0.4,0.35313,0.00013,29.92521]
[1778601830277,35.03,80375.84,0.4,0.35264,0.00013,29.90894]
[1778601835694,35.03,80373.88,0.4,0.35239,0.00013,29.90055]
[1778601836004,35.03,80373.88,0.4,0.35239,0.00013,29.90055]
[1778601836212,35.03,80375.7,0.4,0.35263,0.00013,29.90859]
[1778601836981,35.03,80375.7,0.4,0.35263,0.00013,29.90859]
[1778601836846,35.03,80356.37,0.4,0.35009,0.00013,29.8233]
[1778601840874,35.03,80367.72,0.4,0.35159,0.00013,29.87368]
[1778601845912,35.03,80367.18,0.4,0.35152,0.00013,29.87132]
[1778601849044,35.03,80369.63,0.4,0.35184,0.00013,29.88211]
[1778601855894,35.04,80369.89,0.4,0.35188,0.00013,29.8835]
[1778601860015,35.04,80360.75,0.4,0.35069,0.00013,29.8434]
[1778601860089,35.04,80360.75,0.4,0.35069,0.00013,29.8434]
[1778601862191,35.04,80360.72,0.4,0.35069,0.00013,29.84332]
[1778601862634,35.04,80360.72,0.4,0.35069,0.00013,29.84332]
[1778601862981,35.04,80360.72,0.4,0.35069,0.00013,29.84332]
[1778601863033,35.04,80347.62,0.4,0.34896,0.00013,29.78488]
[1778601863474,35.04,80347.62,0.4,0.34896,0.00013,29.78488]
[1778601864040,35.04,80334.58,0.4,0.34725,0.00013,29.72622]
[1778601864341,35.04,80334.58,0.4,0.34725,0.00013,29.72622]
[1778601866344,35.03,80332.47,0.4,0.34697,0.00013,29.71655]
[1778601866344,35.03,80332.47,0.4,0.34697,0.00013,29.71655]
[1778601866405,35.03,80332.47,0.4,0.34697,0.00013,29.71655]
[1778601866618,35.03,80332.47,0.4,0.34697,0.00013,29.71655]
[1778601867329,35.03,80326.22,0.4,0.34615,0.00013,29.68818]
[1778601870458,35.03,80320.49,0.4,0.34539,0.00013,29.66201]
[1778601876529,35.03,80321.79,0.4,0.34554,0.00013,29.66449]
[1778601882166,35.03,80334.05,0.4,0.34713,0.00013,29.71962]
[1778601885049,35.03,80334.63,0.4,0.34721,0.00013,29.72216]
[1778601885065,35.03,80334.63,0.4,0.34721,0.00013,29.72216]
[1778601885104,35.03,80334.63,0.4,0.34721,0.00013,29.72216]
[1778601886202,35.03,80330.06,0.4,0.3466,0.00013,29.70135]
[1778601888370,35.03,80325.87,0.4,0.34605,0.00013,29.68225]
[1778601889266,35.03,80329.55,0.4,0.34653,0.00013,29.69883]
[1778601891406,35.03,80326.02,0.4,0.34607,0.00013,29.68279]
[1778601891586,35.03,80326.02,0.4,0.34607,0.00013,29.68279]
[1778601891976,35.03,80326.02,0.4,0.34607,0.00013,29.68279]
[1778601892674,35.03,80313.22,0.4,0.34439,0.00013,29.62434]
[1778601893605,35.03,80313.22,0.4,0.34439,0.00013,29.62434]
[1778601895177,35.03,80315.87,0.4,0.34474,0.00013,29.63646]
[1778601896260,35.03,80318.92,0.4,0.34514,0.00013,29.65038]
[1778601897729,35.02,80319.53,0.4,0.34521,0.00013,29.65314]
[1778601898587,35.02,80319.52,0.4,0.34521,0.00013,29.65307]
[1778601899251,35.02,80321.85,0.4,0.34552,0.00013,29.66366]
[1778601899556,35.02,80321.85,0.4,0.34552,0.00013,29.66366]
[1778601899557,35.02,80309.21,0.4,0.34386,0.00013,29.60584]
[1778601901875,35.02,80309.8,0.4,0.34394,0.00013,29.60856]
[1778601902081,35.02,80309.8,0.4,0.34394,0.00013,29.60856]
[1778601906907,35.02,80307.46,0.4,0.34364,0.00013,29.59789]
[1778601906939,35.02,80307.46,0.4,0.34364,0.00013,29.59789]
[1778601907367,35.03,80309.34,0.4,0.34388,0.00013,29.60655]
[1778601908618,35.03,80315.81,0.4,0.34473,0.00013,29.63619]
[1778601908643,35.03,80315.81,0.4,0.34473,0.00013,29.63619]
[1778601909010,35.03,80315.81,0.4,0.34473,0.00013,29.63619]
[1778601909016,35.03,80315.81,0.4,0.34473,0.00013,29.63619]
[1778601909357,35.03,80298.54,0.4,0.34247,0.00013,29.55678]
[1778601914392,35.03,80301.34,0.4,0.34285,0.00013,29.56994]
[1778601917266,35.03,80295.04,0.4,0.34203,0.00013,29.54088]
[1778601919040,35.03,80287.17,0.4,0.341,0.00013,29.50438]
[1778601919979,35.03,80287.32,0.4,0.34103,0.00013,29.50525]
[1778601920027,35.03,80287.32,0.4,0.34103,0.00013,29.50525]
[1778601920045,35.03,80287.32,0.4,0.34103,0.00013,29.50525]
[1778601920584,35.03,80287.18,0.4,0.34101,0.00013,29.50469]
[1778601922332,35.03,80281.0,0.4,0.34022,0.00013,29.47607]
[1778601924463,35.03,80294.56,0.4,0.34199,0.00013,29.53937]
[1778601926046,35.03,80294.56,0.4,0.34199,0.00013,29.53937]
[1778601928411,35.03,80296.28,0.4,0.34222,0.00013,29.5475]
[1778601929535,35.03,80291.97,0.4,0.34166,0.00013,29.52757]
[1778601935234,35.04,80287.02,0.4,0.34101,0.00013,29.50174]
[1778601940575,35.04,80288.09,0.4,0.34117,0.00013,29.50725]
[1778601944305,35.04,80288.1,0.4,0.34117,0.00013,29.50754]
[1778601950169,35.04,80297.0,0.4,0.34234,0.00013,29.54915]
[1778601955645,35.05,80297.29,0.4,0.34239,0.00013,29.55077]
[1778601960128,35.05,80289.08,0.4,0.34133,0.00013,29.5129]
[1778601961048,35.05,80282.03,0.4,0.34041,0.00013,29.48013]
[1778601963540,35.05,80279.05,0.4,0.34003,0.00013,29.46653]
[1778601964601,35.05,80283.67,0.4,0.34064,0.00013,29.48822]
[1778601965907,35.05,80282.42,0.4,0.34048,0.00013,29.48248]
[1778601966467,35.05,80283.07,0.4,0.34057,0.00013,29.48562]
[1778601971792,35.05,80290.64,0.4,0.34156,0.00013,29.52126]
[1778601973229,35.05,80289.62,0.4,0.34143,0.00013,29.51659]
[1778601973752,35.05,80289.62,0.4,0.34143,0.00013,29.51659]
[1778601973956,35.05,80289.62,0.4,0.34143,0.00013,29.51659]
[1778601973963,35.05,80283.41,0.4,0.34063,0.00013,29.48776]
[1778601974281,35.05,80283.41,0.4,0.34063,0.00013,29.48776]
[1778601974521,35.05,80283.41,0.4,0.34063,0.00013,29.48776]
[1778601974821,35.05,80283.41,0.4,0.34063,0.00013,29.48776]
[1778601975561,35.06,80275.61,0.4,0.33961,0.00013,29.45134]
[1778601975711,35.06,80275.61,0.4,0.33961,0.00013,29.45134]
[1778601977960,35.06,80269.25,0.4,0.33879,0.00013,29.42164]
[1778601977963,35.06,80269.25,0.4,0.33879,0.00013,29.42164]
[1778601980912,35.06,80269.23,0.4,0.3388,0.00013,29.42175]
[1778601980913,35.06,80269.23,0.4,0.3388,0.00013,29.42175]
[1778601980917,35.06,80269.23,0.4,0.3388,0.00013,29.42175]
[1778601981057,35.06,80269.23,0.4,0.3388,0.00013,29.42175]
[1778601981244,35.06,80270.16,0.4,0.33892,0.00013,29.42612]
[1778601982077,35.06,80270.16,0.4,0.33892,0.00013,29.42612]
[1778601982083,35.06,80279.13,0.4,0.34009,0.00013,29.46828]
[1778601988130,35.06,80279.34,0.4,0.34012,0.00013,29.46952]
[1778601993946,35.06,80286.84,0.4,0.34109,0.00013,29.50148]
[1778601999202,35.06,80285.18,0.4,0.34088,0.00013,29.49391]
[1778602004854,35.06,80278.38,0.4,0.34,0.00013,29.46249]
[1778602010060,35.07,80281.0,0.4,0.34036,0.00013,29.47518]
[1778602015097,35.07,80290.92,0.4,0.34166,0.00013,29.52162]
[1778602020134,35.07,80291.95,0.4,0.34179,0.00013,29.5265]
[1778602021704,35.07,80283.51,0.4,0.3407,0.00013,29.4873]
[1778602024924,35.07,80283.36,0.4,0.34068,0.00013,29.48675]
[1778602030204,35.07,80288.52,0.4,0.34136,0.00013,29.51097]
[1778602035243,35.07,80288.61,0.4,0.34138,0.00013,29.51153]
[1778602037696,35.07,80289.45,0.4,0.34149,0.00013,29.51549]
[1778602041876,35.07,80301.06,0.4,0.343,0.00013,29.56918]
[1778602041908,35.07,80301.06,0.4,0.343,0.00013,29.56918]
[1778602042015,35.07,80301.06,0.4,0.343,0.00013,29.56918]
[1778602042291,35.07,80302.08,0.4,0.34313,0.00013,29.57391]
[1778602043054,35.07,80302.08,0.4,0.34313,0.00013,29.57391]
[1778602047387,35.07,80314.87,0.4,0.3448,0.00013,29.63249]
[1778602049118,35.07,80314.45,0.4,0.34474,0.00013,29.63055]
[1778602049960,35.07,80314.52,0.4,0.34475,0.00013,29.63083]
[1778602054804,35.07,80318.13,0.4,0.3452,0.00013,29.64387]
[1778602059823,35.07,80317.44,0.4,0.34511,0.00013,29.64057]
[1778602059921,35.07,80317.44,0.4,0.34511,0.00013,29.64057]
[1778602064015,35.07,80313.37,0.4,0.34458,0.00013,29.62192]
[1778602064081,35.07,80313.37,0.4,0.34458,0.00013,29.62192]
[1778602064890,35.07,80312.98,0.4,0.34452,0.00013,29.62011]
[1778602070489,35.07,80301.34,0.4,0.34301,0.00013,29.56689]
[1778602072380,35.07,80301.7,0.4,0.34306,0.00013,29.56858]
[1778602074872,35.07,80301.05,0.4,0.34298,0.00013,29.56565]
[1778602079265,35.07,80301.46,0.4,0.34303,0.00013,29.56767]
[1778602083513,35.07,80300.23,0.4,0.34288,0.00013,29.56217]
[1778602088616,35.08,80299.75,0.4,0.34282,0.00013,29.56018]
[1778602093650,35.08,80299.83,0.4,0.34284,0.00013,29.56072]
[1778602098690,35.08,80301.11,0.4,0.34301,0.00013,29.56678]
[1778602102595,35.08,80301.76,0.4,0.3431,0.00013,29.56985]
[1778602105066,35.08,80301.58,0.4,0.34308,0.00013,29.56908]
[1778602105114,35.08,80290.55,0.4,0.34164,0.00013,29.51814]
[1778602110775,35.08,80289.02,0.4,0.34145,0.00013,29.51146]
[1778602115810,35.08,80289.56,0.4,0.34152,0.00013,29.511]
[1778602121528,35.09,80286.04,0.4,0.34107,0.00013,29.49494]
[1778602124508,35.09,80281.93,0.4,0.34055,0.00013,29.47614]
[1778602124566,35.09,80281.93,0.4,0.34055,0.00013,29.47614]
[1778602124889,35.09,80281.93,0.4,0.34055,0.00013,29.47614]
[1778602124990,35.09,80273.18,0.4,0.33941,0.00013,29.43533]
[1778602126808,35.09,80271.65,0.4,0.33922,0.00013,29.42828]
[1778602126850,35.09,80271.65,0.4,0.33922,0.00013,29.42828]
[1778602126859,35.09,80271.65,0.4,0.33922,0.00013,29.42828]
[1778602126916,35.09,80271.65,0.4,0.33922,0.00013,29.42828]
[1778602127001,35.09,80266.18,0.4,0.33851,0.00013,29.4027]
[1778602130227,35.09,80264.08,0.4,0.33824,0.00013,29.39275]
[1778602132085,35.09,80266.64,0.4,0.33857,0.00013,29.40476]
[1778602132094,35.09,80266.64,0.4,0.33857,0.00013,29.40476]
[1778602133237,35.09,80266.73,0.4,0.33858,0.00013,29.40515]
[1778602133243,35.09,80266.73,0.4,0.33858,0.00013,29.40515]
[1778602133272,35.09,80266.73,0.4,0.33858,0.00013,29.40515]
[1778602133284,35.09,80269.19,0.4,0.3389,0.00013,29.41665]
[1778602138979,35.09,80274.9,0.4,0.33965,0.00013,29.44404]
[1778602141926,35.09,80275.42,0.4,0.33973,0.00013,29.4467]
[1778602144479,35.1,80280.65,0.4,0.34042,0.00013,29.47146]
[1778602144888,35.1,80280.65,0.4,0.34042,0.00013,29.47146]
[1778602145891,35.1,80280.12,0.4,0.34035,0.00013,29.46907]
[1778602146394,35.1,80280.12,0.4,0.34035,0.00013,29.46907]
[1778602152069,35.1,80281.45,0.4,0.34054,0.00013,29.4759]
[1778602157104,35.1,80281.38,0.4,0.34055,0.00013,29.47602]
[1778602162029,35.11,80281.25,0.4,0.34054,0.00013,29.47577]
[1778602162037,35.11,80281.25,0.4,0.34054,0.00013,29.47577]
[1778602162466,35.11,80283.79,0.4,0.34088,0.00013,29.48776]
[1778602164556,35.11,80284.75,0.4,0.341,0.00013,29.4923]
[1778602164790,35.11,80284.75,0.4,0.341,0.00013,29.4923]
[1778602166398,35.11,80284.81,0.4,0.34101,0.00013,29.49265]
[1778602168045,35.11,80285.16,0.4,0.34106,0.00013,29.49442]
[1778602168380,35.11,80285.16,0.4,0.34106,0.00013,29.49442]
[1778602169189,35.11,80297.08,0.4,0.34262,0.00013,29.54972]
[1778602174223,35.11,80301.51,0.4,0.34318,0.00013,29.56697]
[1778602176353,35.11,80302.1,0.4,0.34326,0.00013,29.56968]
[1778602176361,35.11,80302.1,0.4,0.34326,0.00013,29.56968]
[1778602176813,35.11,80302.63,0.4,0.34333,0.00013,29.57212]
[1778602176848,35.11,80302.63,0.4,0.34333,0.00013,29.57212]
[1778602176909,35.11,80302.63,0.4,0.34333,0.00013,29.57212]
[1778602177439,35.11,80302.63,0.4,0.34333,0.00013,29.57212]
[1778602177448,35.11,80315.31,0.4,0.34498,0.00013,29.63012]
[1778602183286,35.11,80317.66,0.4,0.34528,0.00013,29.64057]
[1778602188140,35.11,80322.92,0.4,0.34596,0.00013,29.66426]
[1778602193356,35.11,80320.66,0.4,0.34566,0.00013,29.65363]
[1778602198391,35.1,80325.19,0.4,0.34624,0.00013,29.67386]
[1778602203426,35.1,80322.39,0.4,0.34586,0.00013,29.66084]
[1778602208461,35.1,80329.59,0.4,0.34679,0.00013,29.69308]
[1778602211489,35.1,80320.07,0.4,0.34554,0.00013,29.64975]
[1778602213555,35.1,80331.86,0.4,0.34708,0.00013,29.703]
[1778602217528,35.1,80339.25,0.4,0.34804,0.00013,29.73592]
[1778602218840,35.09,80339.32,0.4,0.34804,0.00013,29.73613]
[1778602218894,35.09,80348.07,0.4,0.34919,0.00013,29.77514]
[1778602222575,35.09,80346.44,0.4,0.34896,0.00013,29.76746]
[1778602228602,35.09,80337.49,0.4,0.34776,0.00013,29.72668]
[1778602230362,35.09,80337.49,0.4,0.34776,0.00013,29.72668]
[1778602230493,35.09,80337.49,0.4,0.34776,0.00013,29.72668]
[1778602230760,35.08,80337.49,0.4,0.34776,0.00013,29.72648]
[1778602230780,35.08,80337.49,0.4,0.34776,0.00013,29.72648]
[1778602230892,35.08,80337.49,0.4,0.34776,0.00013,29.72648]
[1778602230970,35.08,80337.49,0.4,0.34776,0.00013,29.72648]
[1778602231015,35.08,80337.49,0.4,0.34776,0.00013,29.72648]
[1778602231036,35.08,80337.49,0.4,0.34776,0.00013,29.72648]
[1778602231064,35.08,80322.51,0.4,0.34578,0.00013,29.65554]
[1778602231791,35.08,80322.51,0.4,0.34578,0.00013,29.65554]
[1778602232284,35.08,80310.08,0.4,0.34416,0.00013,29.59884]
[1778602232801,35.08,80310.08,0.4,0.34416,0.00013,29.59884]
[1778602232851,35.08,80298.2,0.4,0.34261,0.00013,29.54424]
[1778602236025,35.08,80294.63,0.4,0.34215,0.00013,29.52784]
[1778602237288,35.08,80294.69,0.4,0.34216,0.00013,29.52816]
[1778602239034,35.09,80298.68,0.4,0.34268,0.00013,29.54669]
[1778602239057,35.09,80298.68,0.4,0.34268,0.00013,29.54669]
[1778602244054,35.09,80304.69,0.4,0.34347,0.00013,29.57445]
[1778602249751,35.09,80302.06,0.4,0.34313,0.00013,29.56246]
[1778602251994,35.09,80302.52,0.4,0.34319,0.00013,29.56459]
[1778602257807,35.09,80302.13,0.4,0.34314,0.00013,29.56289]
[1778602262842,35.09,80303.11,0.4,0.34327,0.00013,29.56747]
[1778602266015,35.09,80303.05,0.4,0.34326,0.00013,29.56721]
[1778602267125,35.09,80308.83,0.4,0.34402,0.00013,29.59375]
[1778602272356,35.09,80316.85,0.4,0.34506,0.00013,29.63025]
[1778602277947,35.09,80319.62,0.4,0.34541,0.00013,29.64258]
[1778602282982,35.08,80319.34,0.4,0.34537,0.00013,29.64107]
[1778602283729,35.08,80319.34,0.4,0.34537,0.00013,29.64107]
[1778602284178,35.08,80319.34,0.4,0.34537,0.00013,29.64107]
[1778602285564,35.08,80317.12,0.4,0.34507,0.00013,29.63088]
[1778602286016,35.08,80317.12,0.4,0.34507,0.00013,29.63088]
[1778602288015,35.08,80313.56,0.4,0.34461,0.00013,29.61457]
[1778602293053,35.08,80314.35,0.4,0.34469,0.00013,29.61473]
[1778602298088,35.08,80311.77,0.4,0.34435,0.00013,29.60282]
[1778602303123,35.08,80312.26,0.4,0.34441,0.00013,29.60497]
[1778602308158,35.08,80311.02,0.4,0.34425,0.00013,29.59922]
[1778602309761,35.08,80311.68,0.4,0.34433,0.00013,29.60222]
[1778602311630,35.08,80312.11,0.4,0.34439,0.00013,29.60416]
[1778602314770,35.08,80315.23,0.4,0.34479,0.00013,29.61834]
[1778602320242,35.08,80316.6,0.4,0.34497,0.00013,29.62442]
[1778602320647,35.08,80316.6,0.4,0.34497,0.00013,29.62442]
[1778602321015,35.08,80316.6,0.4,0.34497,0.00013,29.62442]
[1778602323016,35.08,80310.2,0.4,0.34413,0.00013,29.59514]
[1778602324015,35.08,80310.16,0.4,0.34412,0.00013,29.59494]
[1778602324340,35.08,80310.16,0.4,0.34412,0.00013,29.59494]
[1778602324942,35.08,80307.32,0.4,0.34375,0.00013,29.58191]
[1778602325303,35.08,80307.32,0.4,0.34375,0.00013,29.58191]
[1778602325347,35.08,80307.32,0.4,0.34375,0.00013,29.58191]
[1778602328050,35.08,80295.76,0.4,0.34225,0.00013,29.52869]
[1778602333339,35.08,80305.59,0.4,0.34353,0.00013,29.57416]
[1778602337020,35.08,80309.88,0.4,0.34409,0.00013,29.59387]
[1778602337234,35.08,80309.88,0.4,0.34409,0.00013,29.59387]
[1778602342403,35.08,80313.65,0.4,0.34458,0.00013,29.61107]
[1778602347015,35.08,80311.53,0.4,0.34431,0.00013,29.60131]
[1778602352473,35.08,80308.15,0.4,0.34385,0.00013,29.58247]
[1778602355016,35.08,80308.24,0.4,0.34386,0.00013,29.58288]
[1778602360529,35.08,80310.51,0.4,0.34415,0.00013,29.59324]
[1778602365568,35.08,80310.44,0.4,0.34414,0.00013,29.59287]
[1778602370584,35.08,80310.69,0.4,0.34417,0.00013,29.59397]
[1778602370630,35.08,80310.69,0.4,0.34417,0.00013,29.59397]
[1778602371072,35.08,80310.75,0.4,0.34418,0.00013,29.59424]
[1778602376644,35.08,80314.04,0.4,0.34461,0.00013,29.60915]
[1778602379613,35.08,80314.03,0.4,0.34461,0.00013,29.60907]
[1778602380472,35.08,80314.06,0.4,0.34461,0.00013,29.60918]
[1778602380732,35.07,80315.4,0.4,0.34478,0.00013,29.61524]
[1778602383699,35.07,80328.72,0.4,0.34652,0.00013,29.6756]
[1778602388732,35.07,80329.28,0.4,0.34658,0.00013,29.67773]
[1778602393977,35.07,80329.38,0.4,0.34658,0.00013,29.67785]
[1778602394097,35.07,80329.38,0.4,0.34658,0.00013,29.67785]
[1778602399809,35.06,80336.43,0.4,0.34748,0.00013,29.70897]
[1778602405210,35.06,80340.62,0.4,0.34802,0.00013,29.72735]
[1778602411208,35.06,80352.82,0.4,0.3496,0.00013,29.78117]
[1778602412311,35.05,80352.64,0.4,0.34955,0.00013,29.77697]
[1778602412723,35.05,80357.29,0.4,0.35016,0.00013,29.79753]
[1778602413234,35.05,80357.29,0.4,0.35016,0.00013,29.79753]
[1778602413551,35.05,80359.41,0.4,0.35044,0.00013,29.80686]
[1778602413887,35.05,80359.41,0.4,0.35044,0.00013,29.80686]
[1778602414596,35.05,80359.41,0.4,0.35044,0.00013,29.80686]
[1778602415322,35.05,80367.12,0.4,0.35145,0.00013,29.84093]
[1778602415933,35.05,80370.62,0.4,0.35191,0.00013,29.85633]
[1778602416512,35.05,80370.62,0.4,0.35191,0.00013,29.85633]
[1778602416741,35.05,80371.98,0.4,0.35209,0.00013,29.86229]
[1778602421964,35.05,80369.98,0.4,0.35182,0.00013,29.85335]
[1778602425041,35.05,80373.81,0.4,0.35232,0.00013,29.87012]
[1778602425427,35.05,80373.81,0.4,0.35232,0.00013,29.87012]
[1778602425460,35.05,80373.81,0.4,0.35232,0.00013,29.87012]
[1778602427946,35.05,80384.9,0.4,0.35378,0.00013,29.91844]
[1778602430459,35.05,80389.48,0.4,0.35438,0.00013,29.93819]
[1778602436062,35.05,80386.29,0.4,0.35394,0.00013,29.92384]
[1778602441240,35.04,80389.27,0.4,0.35433,0.00013,29.93649]
[1778602441295,35.04,80389.27,0.4,0.35433,0.00013,29.93649]
[1778602441925,35.04,80388.94,0.4,0.35428,0.00013,29.93491]
[1778602447139,35.04,80391.47,0.4,0.3546,0.00013,29.9455]
[1778602448896,35.04,80389.5,0.4,0.35434,0.00013,29.93688]
[1778602452042,35.04,80382.81,0.4,0.35345,0.00013,29.90759]
[1778602454598,35.04,80382.52,0.4,0.35341,0.00013,29.90623]
[1778602458407,35.04,80382.48,0.4,0.35339,0.00013,29.90585]
[1778602458415,35.04,80382.48,0.4,0.35339,0.00013,29.90585]
[1778602458618,35.03,80383.07,0.4,0.35347,0.00013,29.90838]
[1778602459133,35.03,80383.07,0.4,0.35347,0.00013,29.90838]
[1778602459226,35.04,80365.35,0.4,0.35114,0.00013,29.83066]
[1778602460893,35.03,80364.77,0.4,0.35106,0.00013,29.82805]
[1778602465787,35.03,80363.64,0.4,0.3509,0.00013,29.82276]
[1778602471310,35.03,80365.59,0.4,0.35113,0.00013,29.82771]
[1778602476345,35.03,80368.02,0.4,0.35144,0.00013,29.8382]
[1778602481380,35.03,80365.0,0.4,0.35104,0.00013,29.82463]
[1778602486415,35.02,80359.92,0.4,0.35036,0.00013,29.80176]
[1778602489728,35.02,80355.71,0.4,0.3498,0.00013,29.78285]
[1778602495482,35.02,80355.01,0.4,0.34968,0.00013,29.7789]
[1778602496225,35.02,80355.01,0.4,0.34968,0.00013,29.7789]
[1778602500769,35.01,80355.01,0.4,0.34966,0.00013,29.77839]
[1778602500788,35.01,80355.01,0.4,0.34966,0.00013,29.77839]
[1778602500804,35.01,80355.01,0.4,0.34966,0.00013,29.77839]
[1778602500872,35.01,80355.01,0.4,0.34966,0.00013,29.77839]
[1778602500896,35.01,80355.01,0.4,0.34966,0.00013,29.77839]
[1778602501044,35.01,80356.65,0.4,0.34987,0.00013,29.78557]
[1778602501125,35.01,80356.65,0.4,0.34987,0.00013,29.78557]
[1778602501389,35.01,80356.65,0.4,0.34987,0.00013,29.78557]
[1778602501404,35.01,80356.65,0.4,0.34987,0.00013,29.78557]
[1778602501752,35.01,80356.65,0.4,0.34987,0.00013,29.78557]
[1778602501762,35.01,80325.76,0.4,0.34581,0.00013,29.64648]
[1778602501832,35.01,80325.76,0.4,0.34581,0.00013,29.64648]
[1778602502201,35.01,80325.76,0.4,0.34581,0.00013,29.64648]
[1778602502527,35.01,80325.76,0.4,0.34581,0.00013,29.64648]
[1778602502805,35.01,80326.74,0.4,0.34594,0.00013,29.6508]
[1778602502855,35.01,80326.74,0.4,0.34594,0.00013,29.6508]
[1778602502958,35.01,80326.74,0.4,0.34594,0.00013,29.6508]
[1778602503539,35.01,80325.39,0.4,0.34576,0.00013,29.64462]
[1778602505556,35.01,80328.21,0.4,0.34613,0.00013,29.6574]
[1778602505856,35.01,80328.32,0.4,0.34614,0.00013,29.65786]
[1778602506988,35.01,80330.38,0.4,0.34641,0.00013,29.66716]
[1778602507472,35.01,80330.38,0.4,0.34641,0.00013,29.66716]
[1778602511260,35.01,80334.21,0.4,0.34692,0.00013,29.68468]
[1778602511337,35.01,80334.21,0.4,0.34692,0.00013,29.68468]
[1778602511378,35.01,80334.21,0.4,0.34692,0.00013,29.68468]
[1778602511405,35.01,80334.21,0.4,0.34692,0.00013,29.68468]
[1778602511551,35.01,80334.21,0.4,0.34692,0.00013,29.68468]
[1778602511713,35.01,80334.21,0.4,0.34692,0.00013,29.68468]
[1778602511595,35.01,80319.77,0.4,0.34503,0.00013,29.61921]
[1778602512016,35.01,80319.77,0.4,0.34503,0.00013,29.61921]
[1778602512379,35.01,80319.77,0.4,0.34503,0.00013,29.61921]
[1778602515587,35.01,80311.1,0.4,0.34389,0.00013,29.57943]
[1778602516122,35.01,80312.72,0.4,0.34411,0.00013,29.58689]
[1778602517675,35.01,80312.44,0.4,0.34407,0.00013,29.58561]
[1778602520064,35.01,80304.11,0.4,0.34298,0.00013,29.54736]
[1778602521514,35.01,80296.76,0.4,0.34202,0.00013,29.51341]
[1778602521979,35.01,80294.15,0.4,0.34169,0.00013,29.50137]
[1778602522109,35.01,80294.15,0.4,0.34169,0.00013,29.50137]
[1778602522112,35.01,80294.15,0.4,0.34169,0.00013,29.50137]
[1778602524782,35.01,80291.05,0.4,0.34129,0.00013,29.48712]
[1778602527637,35.01,80291.58,0.4,0.34136,0.00013,29.48983]
[1778602527678,35.01,80291.58,0.4,0.34136,0.00013,29.48983]
[1778602527749,35.01,80291.58,0.4,0.34136,0.00013,29.48983]
[1778602527749,35.01,80291.58,0.4,0.34136,0.00013,29.48983]
[1778602527797,35.01,80291.58,0.4,0.34136,0.00013,29.48983]
[1778602527758,35.01,80287.11,0.4,0.34078,0.00013,29.46901]
[1778602528060,35.01,80287.11,0.4,0.34078,0.00013,29.46901]
[1778602528725,35.01,80287.11,0.4,0.34078,0.00013,29.46901]
[1778602528747,35.02,80263.37,0.4,0.3377,0.00013,29.3576]
[1778602528916,35.02,80263.37,0.4,0.3377,0.00013,29.3576]
[1778602529100,35.02,80263.37,0.4,0.3377,0.00013,29.3576]
[1778602529712,35.02,80263.37,0.4,0.3377,0.00013,29.3576]
[1778602529810,35.02,80264.91,0.4,0.3379,0.00013,29.36487]
[1778602529943,35.02,80264.91,0.4,0.3379,0.00013,29.36487]
[1778602530762,35.02,80263.01,0.4,0.33765,0.00013,29.35606]
[1778602532898,35.02,80268.75,0.4,0.3384,0.00013,29.38025]
[1778602532970,35.02,80268.75,0.4,0.3384,0.00013,29.38025]
[1778602532992,35.02,80268.75,0.4,0.3384,0.00013,29.38025]
[1778602533789,35.02,80274.28,0.4,0.33911,0.00013,29.40626]
[1778602538105,35.02,80277.17,0.4,0.33948,0.00013,29.41957]
[1778602538136,35.02,80277.17,0.4,0.33948,0.00013,29.41957]
[1778602538141,35.02,80277.17,0.4,0.33948,0.00013,29.41957]
[1778602538147,35.02,80277.17,0.4,0.33948,0.00013,29.41957]
[1778602538148,35.02,80277.17,0.4,0.33948,0.00013,29.41957]
[1778602538560,35.02,80277.17,0.4,0.33948,0.00013,29.41957]
[1778602538824,35.02,80252.95,0.4,0.33633,0.00013,29.30491]
[1778602539839,35.02,80252.95,0.4,0.33633,0.00013,29.30491]
[1778602539830,35.02,80248.82,0.4,0.3358,0.00013,29.28522]
[1778602544865,35.02,80245.6,0.4,0.33539,0.00013,29.27004]
[1778602545947,35.02,80245.43,0.4,0.33537,0.00013,29.26927]
[1778602551903,35.02,80247.58,0.4,0.33565,0.00013,29.27981]
[1778602556631,35.02,80252.02,0.4,0.33623,0.00013,29.30114]
[1778602558068,35.02,80256.26,0.4,0.33678,0.00013,29.32138]
[1778602558769,35.02,80256.26,0.4,0.33678,0.00013,29.32138]
[1778602561758,35.02,80255.78,0.4,0.33672,0.00013,29.31912]
[1778602563042,35.02,80257.54,0.4,0.33695,0.00013,29.3275]
[1778602563043,35.02,80257.54,0.4,0.33695,0.00013,29.3275]
[1778602563987,35.02,80256.37,0.4,0.3368,0.00013,29.32194]
[1778602564071,35.02,80256.37,0.4,0.3368,0.00013,29.32194]
[1778602564071,35.02,80256.37,0.4,0.3368,0.00013,29.32194]
[1778602564090,35.02,80256.37,0.4,0.3368,0.00013,29.32194]
[1778602564272,35.02,80256.37,0.4,0.3368,0.00013,29.32194]
[1778602564439,35.02,80256.37,0.4,0.3368,0.00013,29.32194]
[1778602564599,35.02,80256.37,0.4,0.3368,0.00013,29.32194]
[1778602564734,35.02,80256.25,0.4,0.33678,0.00013,29.32138]
[1778602564999,35.02,80256.25,0.4,0.33678,0.00013,29.32138]
[1778602565060,35.02,80256.25,0.4,0.33678,0.00013,29.32138]
[1778602565194,35.02,80256.25,0.4,0.33678,0.00013,29.32138]
[1778602565514,35.02,80256.25,0.4,0.33678,0.00013,29.32138]
[1778602565809,35.02,80228.25,0.4,0.33315,0.00013,29.18668]
[1778602566051,35.02,80228.25,0.4,0.33315,0.00013,29.18668]
[1778602566138,35.02,80228.25,0.4,0.33315,0.00013,29.18668]
[1778602566639,35.02,80228.25,0.4,0.33315,0.00013,29.18668]
[1778602568476,35.02,80226.54,0.4,0.33292,0.00013,29.17829]
[1778602568665,35.02,80226.54,0.4,0.33292,0.00013,29.17829]
[1778602569274,35.02,80227.42,0.4,0.33303,0.00013,29.18233]
[1778602569857,35.02,80227.42,0.4,0.33303,0.00013,29.18233]
[1778602570087,35.02,80226.22,0.4,0.33287,0.00013,29.17652]
[1778602571292,35.02,80226.26,0.4,0.33288,0.00013,29.1766]
[1778602573446,35.02,80226.8,0.4,0.33294,0.00013,29.17911]
[1778602575712,35.01,80223.68,0.4,0.33253,0.00013,29.16366]
[1778602575719,35.01,80223.68,0.4,0.33253,0.00013,29.16366]
[1778602575824,35.01,80223.68,0.4,0.33253,0.00013,29.16366]
[1778602575984,35.01,80223.85,0.4,0.33255,0.00013,29.16429]
[1778602576952,35.01,80215.78,0.4,0.3315,0.00013,29.12502]
[1778602576990,35.01,80215.78,0.4,0.3315,0.00013,29.12502]
[1778602578354,35.01,80217.82,0.4,0.33177,0.00013,29.1349]
[1778602578406,35.01,80217.82,0.4,0.33177,0.00013,29.1349]
[1778602579151,35.01,80215.64,0.4,0.33148,0.00013,29.12419]
[1778602580030,35.01,80215.96,0.4,0.33152,0.00013,29.12569]
[1778602580362,35.01,80215.96,0.4,0.33152,0.00013,29.12569]
[1778602586157,35.01,80217.9,0.4,0.33176,0.00013,29.13475]
[1778602589516,35.01,80223.16,0.4,0.33244,0.00013,29.16017]
[1778602591519,35.01,80225.99,0.4,0.3328,0.00013,29.17372]
[1778602591545,35.01,80222.53,0.4,0.33233,0.00013,29.15348]
[1778602592062,35.01,80222.53,0.4,0.33233,0.00013,29.15348]
[1778602593111,35.01,80222.6,0.4,0.33234,0.00013,29.15397]
[1778602593776,35.01,80222.6,0.4,0.33234,0.00013,29.15397]
[1778602593801,35.01,80222.6,0.4,0.33234,0.00013,29.15397]
[1778602593856,35.01,80222.6,0.4,0.33234,0.00013,29.15397]
[1778602593889,35.01,80222.6,0.4,0.33234,0.00013,29.15397]
[1778602593870,35.01,80216.04,0.4,0.3315,0.00013,29.12217]
[1778602593974,35.01,80216.04,0.4,0.3315,0.00013,29.12217]
[1778602594229,35.01,80216.04,0.4,0.3315,0.00013,29.12217]
[1778602594350,35.01,80216.04,0.4,0.3315,0.00013,29.12217]
[1778602594558,35.01,80216.04,0.4,0.3315,0.00013,29.12217]
[1778602594676,35.01,80216.04,0.4,0.3315,0.00013,29.12217]
[1778602594679,35.01,80216.04,0.4,0.3315,0.00013,29.12217]
[1778602594754,35.01,80216.04,0.4,0.3315,0.00013,29.12217]
[1778602594796,35.01,80216.04,0.4,0.3315,0.00013,29.12217]
[1778602594855,35.01,80186.1,0.4,0.32765,0.00013,28.97496]
[1778602595006,35.01,80186.1,0.4,0.32765,0.00013,28.97496]
[1778602595015,35.01,80186.1,0.4,0.32765,0.00013,28.97496]
[1778602595154,35.01,80186.1,0.4,0.32765,0.00013,28.97496]
[1778602595501,35.01,80187.93,0.4,0.32788,0.00013,28.9841]
[1778602596916,35.01,80187.93,0.4,0.32788,0.00013,28.9841]
[1778602596925,35.01,80187.93,0.4,0.32788,0.00013,28.9841]
[1778602596967,35.01,80187.43,0.4,0.32782,0.00013,28.98172]
[1778602598196,35.01,80187.41,0.4,0.32782,0.00013,28.98162]
[1778602599900,35.01,80187.46,0.4,0.32783,0.00013,28.98196]
[1778602600672,35.01,80187.58,0.4,0.32785,0.00013,28.98261]
[1778602601895,35.01,80189.39,0.4,0.32808,0.00013,28.99162]
[1778602603557,35.01,80199.45,0.4,0.32938,0.00013,29.04136]
[1778602605573,35.01,80202.61,0.4,0.32978,0.00013,29.05691]
[1778602605973,35.01,80202.73,0.4,0.3298,0.00013,29.05749]
[1778602611948,35.01,80210.05,0.4,0.33074,0.00013,29.09326]
[1778602613966,35.01,80213.12,0.4,0.33113,0.00013,29.10816]
[1778602614256,35.01,80213.12,0.4,0.33113,0.00013,29.10816]
[1778602614942,35.01,80213.12,0.4,0.33113,0.00013,29.10816]
[1778602614978,35.01,80224.61,0.4,0.33261,0.00013,29.16407]
[1778602615061,35.01,80224.61,0.4,0.33261,0.00013,29.16407]
[1778602615795,35.01,80224.61,0.4,0.33261,0.00013,29.16407]
[1778602615823,35.01,80203.09,0.4,0.32983,0.00013,29.05884]
[1778602616155,35.01,80203.09,0.4,0.32983,0.00013,29.05884]
[1778602617661,35.01,80210.82,0.4,0.33083,0.00013,29.0967]
[1778602618450,35.01,80209.42,0.4,0.33064,0.00013,29.0898]
[1778602618514,35.01,80209.42,0.4,0.33064,0.00013,29.0898]
[1778602619167,35.01,80210.79,0.4,0.33082,0.00013,29.09651]
[1778602620541,35.01,80209.34,0.4,0.33063,0.00013,29.08936]
[1778602623421,35.01,80222.17,0.4,0.33228,0.00013,29.15176]
[1778602626213,35.01,80224.82,0.4,0.33262,0.00013,29.16444]
[1778602626767,35.01,80224.82,0.4,0.33262,0.00013,29.16444]
[1778602626840,35.01,80225.87,0.4,0.33276,0.00013,29.16956]
[1778602627414,35.01,80225.87,0.4,0.33276,0.00013,29.16956]
[1778602627449,35.01,80228.79,0.4,0.33313,0.00013,29.18371]
[1778602628722,35.01,80228.79,0.4,0.33313,0.00013,29.18371]
[1778602628785,35.01,80228.79,0.4,0.33313,0.00013,29.18371]
[1778602629987,35.0,80231.01,0.4,0.33341,0.00013,29.19421]
[1778602630470,35.0,80230.91,0.4,0.3334,0.00013,29.1936]
[1778602631122,35.0,80230.91,0.4,0.3334,0.00013,29.1936]
[1778602631723,35.0,80230.91,0.4,0.3334,0.00013,29.1936]
[1778602631958,35.0,80230.91,0.4,0.3334,0.00013,29.1936]
[1778602632066,35.0,80232.17,0.4,0.33356,0.00013,29.19979]
[1778602632115,35.0,80232.17,0.4,0.33356,0.00013,29.19979]
[1778602632121,35.0,80232.17,0.4,0.33356,0.00013,29.19979]
[1778602632209,35.0,80232.17,0.4,0.33356,0.00013,29.19979]
[1778602632322,35.0,80232.17,0.4,0.33356,0.00013,29.19979]
[1778602632485,35.0,80245.49,0.4,0.33529,0.00013,29.264]
[1778602634793,35.0,80246.15,0.4,0.33538,0.00013,29.26721]
[1778602634796,35.0,80246.15,0.4,0.33538,0.00013,29.26721]
[1778602637509,35.01,80248.37,0.4,0.33567,0.00013,29.27795]
[1778602640067,35.01,80248.76,0.4,0.33572,0.00013,29.2799]
[1778602640121,35.01,80248.76,0.4,0.33572,0.00013,29.2799]
[1778602640470,35.01,80248.76,0.4,0.33572,0.00013,29.2799]
[1778602640541,35.01,80264.56,0.4,0.33778,0.00013,29.35512]
[1778602641853,35.01,80264.56,0.4,0.33778,0.00013,29.35512]
[1778602646858,35.01,80269.47,0.4,0.33844,0.00013,29.37921]
[1778602646924,35.01,80269.47,0.4,0.33844,0.00013,29.37921]
[1778602647133,35.01,80269.9,0.4,0.33851,0.00013,29.38156]
[1778602647875,35.01,80269.9,0.4,0.33851,0.00013,29.38156]
[1778602648173,35.01,80273.26,0.4,0.33895,0.00013,29.39754]
[1778602648597,35.01,80274.02,0.4,0.33905,0.00013,29.40112]
[1778602653551,35.02,80275.55,0.4,0.33924,0.00013,29.40524]
[1778602655594,35.02,80279.72,0.4,0.33978,0.00013,29.42493]
[1778602660681,35.02,80279.64,0.4,0.33978,0.00013,29.42479]
[1778602664773,35.02,80287.75,0.4,0.34084,0.00013,29.46282]
[1778602669902,35.02,80287.79,0.4,0.34085,0.00013,29.46306]
[1778602669924,35.02,80287.79,0.4,0.34085,0.00013,29.46306]
[1778602670904,35.02,80287.79,0.4,0.34085,0.00013,29.46308]
[1778602670940,35.02,80278.3,0.4,0.33961,0.00013,29.41876]
[1778602671202,35.02,80278.3,0.4,0.33961,0.00013,29.41876]
[1778602671210,35.02,80278.3,0.4,0.33961,0.00013,29.41876]
[1778602671410,35.02,80278.3,0.4,0.33961,0.00013,29.41876]
[1778602676796,35.02,80270.26,0.4,0.33859,0.00013,29.38157]
[1778602680011,35.03,80268.68,0.4,0.33839,0.00013,29.37438]
[1778602680482,35.03,80268.48,0.4,0.33837,0.00013,29.3737]
[1778602681882,35.03,80270.34,0.4,0.33862,0.00013,29.3826]
[1778602682838,35.03,80282.43,0.4,0.3402,0.00013,29.43959]
[1778602683338,35.03,80282.43,0.4,0.3402,0.00013,29.43959]
[1778602687207,35.03,80286.24,0.4,0.3407,0.00013,29.4577]
[1778602692911,35.03,80288.71,0.4,0.34104,0.00013,29.46958]
[1778602696566,35.04,80290.18,0.4,0.34123,0.00013,29.4766]
[1778602696939,35.04,80297.36,0.4,0.34217,0.00013,29.51]
[1778602697146,35.04,80297.36,0.4,0.34217,0.00013,29.51]
[1778602700974,35.04,80297.53,0.4,0.3422,0.00013,29.51096]
[1778602704887,35.04,80301.53,0.4,0.34273,0.00013,29.52964]
[1778602704888,35.04,80301.53,0.4,0.34273,0.00013,29.52964]
[1778602704921,35.04,80301.53,0.4,0.34273,0.00013,29.52964]
[1778602710031,35.04,80293.54,0.4,0.34169,0.00013,29.49289]
[1778602711321,35.04,80293.21,0.4,0.34163,0.00013,29.48812]
[1778602711383,35.04,80293.21,0.4,0.34163,0.00013,29.48812]
[1778602712045,35.04,80282.05,0.4,0.34018,0.00013,29.43618]
[1778602714113,35.04,80279.77,0.4,0.33989,0.00013,29.42568]
[1778602714661,35.04,80279.77,0.4,0.33989,0.00013,29.42568]
[1778602715905,35.04,80279.77,0.4,0.33989,0.00013,29.42577]
[1778602715910,35.04,80290.5,0.4,0.34129,0.00013,29.47588]
[1778602721108,35.04,80292.47,0.4,0.34156,0.00013,29.48527]
[1778602725988,35.04,80296.72,0.4,0.34211,0.00013,29.50509]
[1778602726042,35.04,80296.72,0.4,0.34211,0.00013,29.50509]
[1778602726049,35.04,80296.72,0.4,0.34211,0.00013,29.50509]
[1778602726029,35.05,80299.3,0.4,0.34245,0.00013,29.51709]
[1778602728015,35.05,80305.54,0.4,0.34327,0.00013,29.54587]
[1778602728374,35.05,80305.86,0.4,0.34331,0.00013,29.54737]
[1778602730371,35.05,80301.55,0.4,0.34275,0.00013,29.5276]
[1778602730373,35.05,80301.55,0.4,0.34275,0.00013,29.5276]
[1778602732040,35.05,80300.19,0.4,0.34257,0.00013,29.52137]
[1778602734832,35.05,80296.24,0.4,0.34206,0.00013,29.50329]
[1778602740242,35.05,80298.21,0.4,0.34234,0.00013,29.51286]
[1778602741570,35.05,80298.21,0.4,0.34234,0.00013,29.51286]
[1778602742015,35.05,80298.21,0.4,0.34234,0.00013,29.51286]
[1778602742262,35.05,80311.62,0.4,0.34409,0.00013,29.5747]
[1778602744580,35.05,80311.46,0.4,0.34407,0.00013,29.57398]
[1778602745083,35.05,80311.46,0.4,0.34407,0.00013,29.57398]
[1778602745279,35.05,80323.01,0.4,0.34558,0.00013,29.62673]
[1778602750312,35.05,80323.37,0.4,0.34562,0.00013,29.62823]
[1778602755855,35.05,80323.22,0.4,0.3456,0.00013,29.62744]
[1778602755866,35.05,80323.22,0.4,0.3456,0.00013,29.62744]
[1778602755887,35.05,80323.22,0.4,0.3456,0.00013,29.62744]
[1778602755937,35.05,80323.22,0.4,0.3456,0.00013,29.62744]
[1778602761390,35.05,80328.88,0.4,0.34633,0.00013,29.65284]
[1778602766427,35.05,80331.52,0.4,0.34667,0.00013,29.66455]
[1778602767873,35.05,80331.52,0.4,0.34667,0.00013,29.66455]
[1778602767901,35.05,80331.52,0.4,0.34667,0.00013,29.66455]
[1778602768293,35.05,80330.93,0.4,0.34659,0.00013,29.66177]
[1778602768315,35.05,80330.93,0.4,0.34659,0.00013,29.66177]
[1778602773316,35.05,80344.24,0.4,0.34832,0.00013,29.71852]
[1778602775285,35.04,80344.81,0.4,0.34839,0.00013,29.72088]
[1778602780525,35.04,80349.33,0.4,0.34897,0.00013,29.74051]
[1778602783631,35.04,80354.49,0.4,0.34964,0.00013,29.76331]
[1778602783636,35.04,80354.49,0.4,0.34964,0.00013,29.76331]
[1778602783977,35.04,80354.49,0.4,0.34964,0.00013,29.76331]
[1778602787998,35.04,80354.2,0.4,0.34958,0.00013,29.76154]
[1778602788039,35.03,80345.4,0.4,0.34842,0.00013,29.72201]
[1778602788911,35.03,80334.33,0.4,0.34697,0.00013,29.67214]
[1778602789937,35.03,80334.33,0.4,0.34697,0.00013,29.67214]
[1778602795630,35.03,80339.7,0.4,0.34766,0.00013,29.69595]
[1778602799778,35.03,80335.26,0.4,0.34707,0.00013,29.67574]
[1778602805701,35.03,80326.27,0.4,0.34588,0.00013,29.63476]
[1778602810079,35.03,80326.38,0.4,0.34589,0.00013,29.63516]
[1778602810671,35.03,80326.47,0.4,0.3459,0.00013,29.6355]
[1778602810702,35.03,80326.47,0.4,0.3459,0.00013,29.6355]
[1778602810810,35.03,80326.47,0.4,0.3459,0.00013,29.6355]
[1778602812208,35.03,80323.41,0.4,0.3455,0.00013,29.62156]
[1778602816761,35.03,80329.81,0.4,0.34634,0.00013,29.65052]
[1778602822178,35.02,80330.61,0.4,0.34643,0.00013,29.6539]
[1778602822742,35.02,80336.66,0.4,0.34723,0.00013,29.68121]
[1778602823827,35.02,80357.39,0.4,0.34995,0.00013,29.77395]
[1778602824881,35.02,80357.39,0.4,0.34995,0.00013,29.77395]
[1778602824955,35.02,80360.06,0.4,0.35029,0.00013,29.78573]
[1778602825522,35.02,80360.06,0.4,0.35029,0.00013,29.78573]
[1778602825841,35.02,80359.95,0.4,0.35028,0.00013,29.78513]
[1778602830876,35.02,80361.1,0.4,0.35041,0.00013,29.78971]
[1778602835912,35.01,80360.23,0.4,0.35027,0.00013,29.78204]
[1778602837516,35.01,80360.74,0.4,0.35033,0.00013,29.7842]
[1778602838155,35.01,80360.74,0.4,0.35033,0.00013,29.7842]
[1778602838156,35.01,80362.93,0.4,0.35061,0.00013,29.79368]
[1778602843968,35.01,80370.88,0.4,0.35166,0.00013,29.82902]
[1778602844701,35.01,80370.88,0.4,0.35166,0.00013,29.82902]
[1778602844975,35.01,80371.19,0.4,0.3517,0.00013,29.83037]
[1778602845495,35.01,80371.19,0.4,0.3517,0.00013,29.83037]
[1778602847922,35.01,80370.65,0.4,0.35163,0.00013,29.82795]
[1778602847996,35.01,80370.32,0.4,0.35158,0.00013,29.82639]
[1778602848471,35.01,80370.32,0.4,0.35158,0.00013,29.82639]
[1778602849003,35.01,80369.65,0.4,0.35149,0.00013,29.82339]
[1778602854038,35.01,80369.51,0.4,0.35147,0.00013,29.8225]
[1778602859073,35.01,80370.36,0.4,0.35157,0.00013,29.82599]
[1778602864109,35.01,80370.53,0.4,0.35159,0.00013,29.82649]
[1778602865638,35.01,80370.5,0.4,0.35158,0.00013,29.82631]
[1778602865678,35.01,80370.5,0.4,0.35158,0.00013,29.82631]
[1778602866094,35.01,80370.5,0.4,0.35158,0.00013,29.82631]
[1778602866125,35.0,80372.62,0.4,0.35186,0.00013,29.83561]
[1778602866371,35.0,80372.62,0.4,0.35186,0.00013,29.83561]
[1778602868299,35.01,80374.01,0.4,0.35204,0.00013,29.84176]
[1778602868311,35.01,80374.01,0.4,0.35204,0.00013,29.84176]
[1778602868443,35.01,80374.01,0.4,0.35204,0.00013,29.84176]
[1778602868475,35.01,80374.01,0.4,0.35204,0.00013,29.84176]
[1778602868498,35.01,80374.01,0.4,0.35204,0.00013,29.84176]
[1778602869134,35.01,80374.01,0.4,0.35204,0.00013,29.84176]
[1778602871086,35.01,80383.13,0.4,0.35325,0.00013,29.88175]
[1778602871166,35.0,80373.98,0.4,0.35204,0.00013,29.84162]
[1778602871581,35.0,80373.98,0.4,0.35204,0.00013,29.84162]
[1778602872170,35.01,80371.95,0.4,0.35177,0.00013,29.8327]
[1778602874849,35.01,80372.18,0.4,0.3518,0.00013,29.83376]
[1778602874863,35.01,80372.18,0.4,0.3518,0.00013,29.83376]
[1778602875191,35.01,80369.67,0.4,0.35147,0.00013,29.82266]
[1778602877092,35.0,80362.68,0.4,0.35055,0.00013,29.79169]
[1778602877158,35.0,80362.68,0.4,0.35055,0.00013,29.79169]
[1778602877210,35.0,80352.75,0.4,0.34924,0.00013,29.74741]
[1778602878450,35.0,80347.59,0.4,0.34856,0.00013,29.72422]
[1778602878571,35.0,80347.59,0.4,0.34856,0.00013,29.72422]
[1778602879092,35.0,80347.59,0.4,0.34856,0.00013,29.72422]
[1778602882239,35.0,80341.13,0.4,0.3477,0.00013,29.69495]
[1778602882508,35.0,80341.13,0.4,0.3477,0.00013,29.69495]
[1778602882545,35.0,80341.13,0.4,0.3477,0.00013,29.69495]
[1778602885000,35.0,80332.44,0.4,0.34655,0.00013,29.65557]
[1778602886016,35.0,80331.1,0.4,0.34638,0.00013,29.64946]
[1778602891041,35.0,80321.21,0.4,0.34508,0.00013,29.60439]
[1778602891856,35.0,80321.07,0.4,0.34504,0.00013,29.60045]
[1778602896898,35.0,80318.66,0.4,0.34473,0.00013,29.58945]
[1778602897018,35.0,80318.66,0.4,0.34473,0.00013,29.58945]
[1778602902398,35.0,80317.1,0.4,0.34453,0.00013,29.58236]
[1778602907893,35.0,80319.49,0.4,0.34484,0.00013,29.59333]
[1778602907994,35.0,80329.54,0.4,0.34616,0.00013,29.63911]
[1778602908953,35.0,80329.54,0.4,0.34616,0.00013,29.63911]
[1778602909009,35.0,80329.54,0.4,0.34616,0.00013,29.63911]
[1778602909058,35.0,80329.54,0.4,0.34616,0.00013,29.63911]
[1778602909105,35.0,80329.54,0.4,0.34616,0.00013,29.63911]
[1778602909233,35.0,80329.54,0.4,0.34616,0.00013,29.63911]
[1778602909272,35.0,80329.54,0.4,0.34616,0.00013,29.63911]
[1778602909300,35.0,80330.02,0.4,0.34622,0.00013,29.64122]
[1778602909451,35.0,80330.02,0.4,0.34622,0.00013,29.64122]
[1778602909538,35.0,80330.02,0.4,0.34622,0.00013,29.64122]
[1778602909619,35.0,80330.02,0.4,0.34622,0.00013,29.64122]
[1778602909637,35.0,80330.02,0.4,0.34622,0.00013,29.64122]
[1778602909652,35.0,80330.02,0.4,0.34622,0.00013,29.64122]
[1778602909761,35.0,80330.02,0.4,0.34622,0.00013,29.64122]
[1778602910054,35.0,80330.02,0.4,0.34622,0.00013,29.64122]
[1778602910085,35.0,80330.02,0.4,0.34622,0.00013,29.64122]
[1778602910103,35.0,80330.02,0.4,0.34622,0.00013,29.64122]
[1778602910138,35.0,80281.71,0.4,0.33991,0.00013,29.41852]
[1778602910475,35.0,80281.71,0.4,0.33991,0.00013,29.41852]
[1778602911108,35.0,80281.71,0.4,0.33991,0.00013,29.41852]
[1778602911207,35.0,80272.67,0.4,0.33873,0.00013,29.3762]
[1778602911306,35.0,80272.67,0.4,0.33873,0.00013,29.3762]
[1778602911448,35.0,80272.67,0.4,0.33873,0.00013,29.3762]
[1778602911471,35.0,80272.67,0.4,0.33873,0.00013,29.3762]
[1778602911553,35.0,80272.63,0.4,0.33873,0.00013,29.37602]
[1778602915065,35.0,80273.17,0.4,0.33881,0.00013,29.3788]
[1778602920984,35.01,80268.57,0.4,0.33823,0.00013,29.358]
[1778602920988,35.01,80268.57,0.4,0.33823,0.00013,29.358]
[1778602925059,35.01,80269.58,0.4,0.33837,0.00013,29.36285]
[1778602927585,35.01,80276.33,0.4,0.33924,0.00013,29.39453]
[1778602930623,35.01,80280.47,0.4,0.33979,0.00013,29.41411]
[1778602931628,35.01,80285.3,0.4,0.34042,0.00013,29.4368]
[1778602931648,35.01,80285.3,0.4,0.34042,0.00013,29.4368]
[1778602936105,35.01,80288.67,0.4,0.34087,0.00013,29.45278]
[1778602941288,35.01,80288.77,0.4,0.34088,0.00013,29.45336]
[1778602944204,35.01,80300.99,0.4,0.34249,0.00013,29.51038]
[1778602951750,35.02,80302.38,0.4,0.34265,0.00013,29.51354]
[1778602953852,35.02,80302.32,0.4,0.34265,0.00013,29.51327]
[1778602954938,35.02,80302.32,0.4,0.34265,0.00013,29.51327]
[1778602955321,35.02,80302.32,0.4,0.34265,0.00013,29.51327]
[1778602955902,35.02,80302.47,0.4,0.34267,0.00013,29.51399]
[1778602956003,35.02,80303.46,0.4,0.3428,0.00013,29.51858]
[1778602962101,35.02,80309.94,0.4,0.34365,0.00013,29.54861]
[1778602962164,35.02,80309.94,0.4,0.34365,0.00013,29.54861]
[1778602969876,35.02,80311.38,0.4,0.34384,0.00013,29.55544]
[1778602975918,35.02,80311.78,0.4,0.3439,0.00013,29.5574]
[1778602980703,35.02,80313.25,0.4,0.34409,0.00013,29.56419]
[1778602985988,35.02,80310.95,0.4,0.3438,0.00013,29.55374]
[1778602986936,35.02,80310.95,0.4,0.3438,0.00013,29.55374]
[1778602992030,35.02,80304.59,0.4,0.34297,0.00013,29.52469]
[1778602997065,35.02,80305.52,0.4,0.3431,0.00013,29.52921]
[1778603002100,35.02,80307.66,0.4,0.34339,0.00013,29.53928]
[1778603007135,35.03,80304.85,0.4,0.34303,0.00013,29.52658]
[1778603012170,35.03,80305.38,0.4,0.34309,0.00013,29.52594]
[1778603017205,35.03,80306.35,0.4,0.34322,0.00013,29.53063]
[1778603021978,35.03,80305.63,0.4,0.34313,0.00013,29.52749]
[1778603022240,35.03,80290.1,0.4,0.34111,0.00013,29.45561]
[1778603027275,35.03,80292.1,0.4,0.34138,0.00013,29.46539]
[1778603032310,35.04,80291.5,0.4,0.34132,0.00013,29.46303]
[1778603035356,35.04,80288.85,0.4,0.34098,0.00013,29.45088]
[1778603041373,35.04,80288.5,0.4,0.34095,0.00013,29.44994]
[1778603044913,35.04,80289.14,0.4,0.34104,0.00013,29.4532]
[1778603045263,35.04,80289.14,0.4,0.34104,0.00013,29.4532]
[1778603046946,35.05,80287.49,0.4,0.34083,0.00013,29.44571]
[1778603047440,35.05,80284.2,0.4,0.34041,0.00013,29.43046]
[1778603047653,35.05,80284.2,0.4,0.34041,0.00013,29.43046]
[1778603048422,35.05,80279.81,0.4,0.33984,0.00013,29.41]
[1778603048656,35.05,80279.81,0.4,0.33984,0.00013,29.41]
[1778603053081,35.05,80279.22,0.4,0.33977,0.00013,29.40747]
[1778603053141,35.05,80279.22,0.4,0.33977,0.00013,29.40747]
[1778603053156,35.05,80279.22,0.4,0.33977,0.00013,29.40747]
[1778603053441,35.05,80278.91,0.4,0.33973,0.00013,29.40618]
[1778603053501,35.05,80278.91,0.4,0.33973,0.00013,29.40618]
[1778603053593,35.05,80265.38,0.4,0.33797,0.00013,29.34252]
[1778603055141,35.05,80265.38,0.4,0.33797,0.00013,29.34252]
[1778603060096,35.05,80262.84,0.4,0.33764,0.00013,29.33048]
[1778603060288,35.05,80262.84,0.4,0.33764,0.00013,29.33048]
[1778603065541,35.05,80258.72,0.4,0.33711,0.00013,29.31098]
[1778603070576,35.05,80258.5,0.4,0.33708,0.00013,29.30994]
[1778603075611,35.05,80256.79,0.4,0.33684,0.00013,29.29852]
[1778603077027,35.05,80256.79,0.4,0.33684,0.00013,29.29852]
[1778603082705,35.05,80258.86,0.4,0.33711,0.00013,29.30841]
[1778603084290,35.05,80259.12,0.4,0.33715,0.00013,29.30965]
[1778603085930,35.05,80259.42,0.4,0.33719,0.00013,29.31108]
[1778603086015,35.05,80259.42,0.4,0.33719,0.00013,29.31108]
[1778603090241,35.05,80264.66,0.4,0.33787,0.00013,29.33598]
[1778603091196,35.05,80264.66,0.4,0.33787,0.00013,29.33603]
[1778603091809,35.05,80265.52,0.4,0.33798,0.00013,29.34012]
[1778603095792,35.05,80265.95,0.4,0.33804,0.00013,29.34222]
[1778603095868,35.05,80265.95,0.4,0.33804,0.00013,29.34222]
[1778603097767,35.05,80275.84,0.4,0.33934,0.00013,29.38909]
[1778603101100,35.05,80275.98,0.4,0.33936,0.00013,29.38999]
[1778603104186,35.06,80276.98,0.4,0.3395,0.00013,29.39491]
[1778603104353,35.06,80276.98,0.4,0.3395,0.00013,29.39491]
[1778603108568,35.06,80277.04,0.4,0.33953,0.00013,29.39585]
[1778603115893,35.07,80280.1,0.4,0.33995,0.00013,29.41101]
[1778603119016,35.07,80278.41,0.4,0.33974,0.00013,29.4033]
[1778603121985,35.07,80278.6,0.4,0.33977,0.00013,29.40448]
[1778603121990,35.07,80278.6,0.4,0.33977,0.00013,29.40448]
[1778603122007,35.07,80278.6,0.4,0.33977,0.00013,29.40448]
[1778603122172,35.07,80278.6,0.4,0.33977,0.00013,29.40448]
[1778603122191,35.07,80278.6,0.4,0.33977,0.00013,29.40448]
[1778603122403,35.07,80278.6,0.4,0.33977,0.00013,29.40448]
[1778603123072,35.07,80267.69,0.4,0.33835,0.00013,29.35326]
[1778603123762,35.07,80267.69,0.4,0.33835,0.00013,29.35326]
[1778603126040,35.07,80261.31,0.4,0.33752,0.00013,29.32308]
[1778603126387,35.07,80261.31,0.4,0.33752,0.00013,29.32308]
[1778603126462,35.07,80261.31,0.4,0.33752,0.00013,29.32308]
[1778603126839,35.07,80259.91,0.4,0.33734,0.00013,29.31641]
[1778603126972,35.07,80248.38,0.4,0.33584,0.00013,29.26159]
[1778603129187,35.07,80245.47,0.4,0.33547,0.00013,29.24772]
[1778603129254,35.07,80244.45,0.4,0.33534,0.00013,29.24288]
[1778603129853,35.07,80244.45,0.4,0.33534,0.00013,29.24288]
[1778603130736,35.07,80241.79,0.4,0.33499,0.00013,29.23019]
[1778603136036,35.06,80240.37,0.4,0.33476,0.00013,29.21907]
[1778603137093,35.06,80240.37,0.4,0.33476,0.00013,29.21907]
[1778603137094,35.06,80240.37,0.4,0.33476,0.00013,29.21907]
[1778603139534,35.06,80236.52,0.4,0.33425,0.00013,29.20011]
[1778603141974,35.06,80233.43,0.4,0.33384,0.00013,29.18495]
[1778603145091,35.06,80230.45,0.4,0.33345,0.00013,29.17019]
[1778603150134,35.05,80230.83,0.4,0.33348,0.00013,29.17131]
[1778603155169,35.05,80234.1,0.4,0.33388,0.00013,29.18646]
[1778603160209,35.04,80234.72,0.4,0.33394,0.00013,29.18881]
[1778603166251,35.04,80233.84,0.4,0.33381,0.00013,29.18382]
[1778603167258,35.04,80243.22,0.4,0.33502,0.00013,29.2288]
[1778603170222,35.04,80244.71,0.4,0.3352,0.00013,29.23566]
[1778603170243,35.04,80244.71,0.4,0.3352,0.00013,29.23566]
[1778603170244,35.04,80244.71,0.4,0.3352,0.00013,29.23566]
[1778603170415,35.04,80244.71,0.4,0.3352,0.00013,29.23566]
[1778603170499,35.04,80248.96,0.4,0.33575,0.00013,29.25567]
[1778603171130,35.04,80248.96,0.4,0.33575,0.00013,29.25567]
[1778603171603,35.04,80250.58,0.4,0.33596,0.00013,29.26341]
[1778603172297,35.04,80246.56,0.4,0.33544,0.00013,29.24424]
[1778603172705,35.04,80246.56,0.4,0.33544,0.00013,29.24424]
[1778603173304,35.03,80245.84,0.4,0.33534,0.00013,29.24067]
[1778603173825,35.03,80245.84,0.4,0.33534,0.00013,29.24067]
[1778603174311,35.03,80244.21,0.4,0.33512,0.00013,29.23269]
[1778603179346,35.03,80244.56,0.4,0.33514,0.00013,29.23358]
[1778603182367,35.03,80230.88,0.4,0.33336,0.00013,29.16723]
[1778603182693,35.03,80230.88,0.4,0.33336,0.00013,29.16723]
[1778603183603,35.03,80228.06,0.4,0.33299,0.00013,29.15348]
[1778603187670,35.02,80227.9,0.4,0.33296,0.00013,29.15229]
[1778603193444,35.02,80236.27,0.4,0.33401,0.00013,29.18879]
[1778603197563,35.02,80238.9,0.4,0.33434,0.00013,29.20106]
[1778603198479,35.02,80249.64,0.4,0.33573,0.00013,29.25252]
[1778603201957,35.02,80252.67,0.4,0.33613,0.00013,29.26714]
[1778603203057,35.02,80253.56,0.4,0.33624,0.00013,29.27142]
[1778603203115,35.02,80253.56,0.4,0.33624,0.00013,29.27142]
[1778603203291,35.02,80253.56,0.4,0.33624,0.00013,29.27142]
[1778603205338,35.02,80253.34,0.4,0.33621,0.00013,29.27022]
[1778603210563,35.02,80257.68,0.4,0.33678,0.00013,29.29107]
[1778603213827,35.02,80257.11,0.4,0.33671,0.00013,29.28841]
[1778603214634,35.02,80258.61,0.4,0.3369,0.00013,29.29557]
[1778603214660,35.02,80258.61,0.4,0.3369,0.00013,29.29557]
[1778603220633,35.02,80260.06,0.4,0.33709,0.00013,29.30251]
[1778603225668,35.02,80259.8,0.4,0.33706,0.00013,29.30136]
[1778603230705,35.02,80258.53,0.4,0.3369,0.00013,29.29541]
[1778603231649,35.02,80258.53,0.4,0.3369,0.00013,29.29541]
[1778603231712,35.02,80258.32,0.4,0.33687,0.00013,29.29444]
[1778603236747,35.01,80261.64,0.4,0.33727,0.00013,29.30922]
[1778603241194,35.01,80259.56,0.4,0.33698,0.00013,29.29873]
[1778603246822,35.0,80259.72,0.4,0.33696,0.00013,29.29811]
[1778603247641,35.0,80259.72,0.4,0.33696,0.00013,29.29811]
[1778603249159,35.0,80259.95,0.4,0.33699,0.00013,29.29902]
[1778603250832,35.0,80252.4,0.4,0.336,0.00013,29.26266]
[1778603255885,34.99,80248.51,0.4,0.33545,0.00013,29.2398]
[1778603260920,34.99,80251.07,0.4,0.33576,0.00013,29.25131]
[1778603266962,34.98,80250.64,0.4,0.33568,0.00013,29.24834]
[1778603271998,34.98,80251.22,0.4,0.33573,0.00013,29.25035]
[1778603277033,34.97,80250.79,0.4,0.33565,0.00013,29.24754]
[1778603282024,34.97,80256.07,0.4,0.33632,0.00013,29.27216]
[1778603282068,34.97,80256.85,0.4,0.33642,0.00013,29.27572]
[1778603284287,34.97,80257.1,0.4,0.33645,0.00013,29.27696]
[1778603284388,34.97,80257.09,0.4,0.33645,0.00013,29.27697]
[1778603285872,34.97,80257.61,0.4,0.33652,0.00013,29.2795]
[1778603286369,34.97,80257.61,0.4,0.33652,0.00013,29.2795]
[1778603286655,34.97,80257.61,0.4,0.33652,0.00013,29.2795]
[1778603286447,34.97,80257.68,0.4,0.33652,0.00013,29.27971]
[1778603287609,34.97,80257.68,0.4,0.33652,0.00013,29.27971]
[1778603287649,34.97,80267.47,0.4,0.3378,0.00013,29.32626]
[1778603287960,34.97,80267.47,0.4,0.3378,0.00013,29.32626]
[1778603287976,34.97,80267.47,0.4,0.3378,0.00013,29.32626]
[1778603288030,34.97,80267.47,0.4,0.3378,0.00013,29.32626]
[1778603290600,34.97,80274.64,0.4,0.33874,0.00013,29.36029]
[1778603292820,34.97,80276.39,0.4,0.33898,0.00013,29.3689]
[1778603295890,34.97,80274.51,0.4,0.33874,0.00013,29.36039]
[1778603296715,34.97,80273.4,0.4,0.3386,0.00013,29.35527]
[1778603296750,34.97,80273.4,0.4,0.3386,0.00013,29.35527]
[1778603297669,34.97,80273.4,0.4,0.3386,0.00013,29.35527]
[1778603297687,34.97,80273.4,0.4,0.3386,0.00013,29.35527]
[1778603297876,34.97,80275.05,0.4,0.33882,0.00013,29.3631]
[1778603297949,34.97,80275.05,0.4,0.33882,0.00013,29.3631]
[1778603298702,34.97,80278.41,0.4,0.33925,0.00013,29.3789]
[1778603305231,34.97,80282.11,0.4,0.33973,0.00013,29.39601]
[1778603310266,34.97,80282.2,0.4,0.33973,0.00013,29.39623]
[1778603315301,34.97,80280.71,0.4,0.33952,0.00013,29.38573]
[1778603321343,34.97,80280.77,0.4,0.33952,0.00013,29.38581]
[1778603322794,34.97,80284.57,0.4,0.34002,0.00013,29.40361]
[1778603322818,34.97,80284.57,0.4,0.34002,0.00013,29.40361]
[1778603323078,34.97,80284.57,0.4,0.34002,0.00013,29.40361]
[1778603325431,34.97,80289.6,0.4,0.34067,0.00013,29.42713]
[1778603327097,34.97,80291.94,0.4,0.34098,0.00013,29.43807]
[1778603332420,34.97,80295.12,0.4,0.34141,0.00013,29.45336]
[1778603334126,34.97,80295.32,0.4,0.34144,0.00013,29.45436]
[1778603334182,34.97,80295.32,0.4,0.34144,0.00013,29.45436]
[1778603334386,34.97,80295.32,0.4,0.34144,0.00013,29.45436]
[1778603334434,34.97,80302.25,0.4,0.34235,0.00013,29.48661]
[1778603335025,34.97,80302.25,0.4,0.34235,0.00013,29.48661]
[1778603340476,34.98,80305.96,0.4,0.34285,0.00013,29.50432]
[1778603341046,34.98,80305.96,0.4,0.34285,0.00013,29.50432]
[1778603344873,34.98,80305.55,0.4,0.3428,0.00013,29.50272]
[1778603344991,34.98,80305.55,0.4,0.3428,0.00013,29.50272]
[1778603345511,34.98,80305.58,0.4,0.34281,0.00013,29.5029]
[1778603348399,34.98,80306.08,0.4,0.34288,0.00013,29.50529]
[1778603353567,34.98,80303.49,0.4,0.34255,0.00013,29.49362]
[1778603354881,34.98,80303.79,0.4,0.34259,0.00013,29.49506]
[1778603358451,34.98,80303.41,0.4,0.34254,0.00013,29.49341]
[1778603358489,34.98,80303.41,0.4,0.34254,0.00013,29.49341]
[1778603358527,34.98,80303.41,0.4,0.34254,0.00013,29.49341]
[1778603358603,34.98,80293.43,0.4,0.34124,0.00013,29.44714]
[1778603359609,34.98,80283.88,0.4,0.33999,0.00013,29.40267]
[1778603363935,34.98,80283.55,0.4,0.33996,0.00013,29.40137]
[1778603365780,34.99,80278.84,0.4,0.33935,0.00013,29.37942]
[1778603370859,34.98,80273.83,0.4,0.33869,0.00013,29.35567]
[1778603370882,34.98,80273.83,0.4,0.33869,0.00013,29.35567]
[1778603370892,34.98,80273.83,0.4,0.33869,0.00013,29.35567]
[1778603370940,34.98,80273.83,0.4,0.33869,0.00013,29.35567]
[1778603372632,34.98,80268.07,0.4,0.33792,0.00013,29.32511]
[1778603374134,34.98,80267.95,0.4,0.33791,0.00013,29.32454]
[1778603374958,34.98,80268.68,0.4,0.338,0.00013,29.328]
[1778603376408,34.98,80269.84,0.4,0.33816,0.00013,29.33349]
[1778603377441,34.98,80270.43,0.4,0.33823,0.00013,29.33627]
[1778603381191,34.98,80271.99,0.4,0.33843,0.00013,29.34359]
[1778603384535,34.98,80268.31,0.4,0.33795,0.00013,29.32616]
[1778603385233,34.98,80268.31,0.4,0.33795,0.00013,29.32616]
[1778603387288,34.98,80268.26,0.4,0.33795,0.00013,29.32592]
[1778603392842,34.98,80266.23,0.4,0.33768,0.00013,29.31631]
[1778603397877,34.98,80266.3,0.4,0.33769,0.00013,29.31663]
[1778603401106,34.98,80267.05,0.4,0.33779,0.00013,29.32018]
[1778603401214,34.98,80267.05,0.4,0.33779,0.00013,29.32018]
[1778603406989,34.98,80270.45,0.4,0.33823,0.00013,29.33618]
[1778603407566,34.98,80270.45,0.4,0.33823,0.00013,29.33618]
[1778603408068,34.98,80270.58,0.4,0.33824,0.00013,29.33675]
[1778603413994,34.98,80277.38,0.4,0.33912,0.00013,29.3686]
[1778603419033,34.98,80276.61,0.4,0.33902,0.00013,29.36476]
[1778603424068,34.98,80274.17,0.4,0.33869,0.00013,29.35304]
[1778603429103,34.98,80274.4,0.4,0.33872,0.00013,29.35397]
[1778603433160,34.98,80272.5,0.4,0.33845,0.00013,29.34158]
[1778603433180,34.98,80272.5,0.4,0.33845,0.00013,29.34158]
[1778603433584,34.98,80272.5,0.4,0.33845,0.00013,29.34158]
[1778603435933,34.98,80266.19,0.4,0.33763,0.00013,29.31167]
[1778603441187,34.98,80271.39,0.4,0.3383,0.00013,29.33621]
[1778603446222,34.98,80271.17,0.4,0.33827,0.00013,29.33509]
[1778603447812,34.98,80271.17,0.4,0.33827,0.00013,29.33509]
[1778603457299,34.98,80270.55,0.4,0.33819,0.00013,29.33205]
[1778603459985,34.98,80269.89,0.4,0.3381,0.00013,29.3289]
[1778603460800,34.98,80269.89,0.4,0.3381,0.00013,29.3289]
[1778603460320,34.97,80262.19,0.4,0.3371,0.00013,29.29238]
[1778603461083,34.97,80262.19,0.4,0.3371,0.00013,29.29238]
[1778603462548,34.97,80258.93,0.4,0.33667,0.00013,29.27666]
[1778603462943,34.97,80251.38,0.4,0.33568,0.00013,29.24041]
[1778603464745,34.97,80248.16,0.4,0.33526,0.00013,29.22481]
[1778603467478,34.97,80255.81,0.4,0.33624,0.00013,29.26098]
[1778603472931,34.96,80250.12,0.4,0.33547,0.00013,29.2327]
[1778603474381,34.96,80247.74,0.4,0.33515,0.00013,29.22113]
[1778603474407,34.96,80247.74,0.4,0.33515,0.00013,29.22113]
[1778603476299,34.96,80260.64,0.4,0.33682,0.00013,29.28251]
[1778603481471,34.95,80262.99,0.4,0.33709,0.00013,29.29251]
[1778603482641,34.95,80262.99,0.4,0.33709,0.00013,29.29251]
[1778603482680,34.95,80262.89,0.4,0.33707,0.00013,29.29163]
[1778603483549,34.95,80262.89,0.4,0.33707,0.00013,29.29163]
[1778603484977,34.95,80269.41,0.4,0.33792,0.00013,29.32261]
[1778603485046,34.95,80269.41,0.4,0.33792,0.00013,29.32261]
[1778603485196,34.95,80269.41,0.4,0.33792,0.00013,29.32261]
[1778603487695,34.95,80268.4,0.4,0.33779,0.00013,29.31799]
[1778603493555,34.96,80268.36,0.4,0.33781,0.00013,29.31571]
[1778603495052,34.96,80267.94,0.4,0.33776,0.00013,29.31389]
[1778603495064,34.96,80267.94,0.4,0.33776,0.00013,29.31389]
[1778603497202,34.96,80268.13,0.4,0.33779,0.00013,29.31506]
[1778603497245,34.96,80268.13,0.4,0.33779,0.00013,29.31506]
[1778603497272,34.96,80268.13,0.4,0.33779,0.00013,29.31506]
[1778603497352,34.96,80268.13,0.4,0.33779,0.00013,29.31506]
[1778603497389,34.96,80268.13,0.4,0.33779,0.00013,29.31506]
[1778603497562,34.96,80268.13,0.4,0.33779,0.00013,29.31506]
[1778603497595,34.96,80268.13,0.4,0.33779,0.00013,29.31506]
[1778603497616,34.96,80268.13,0.4,0.33779,0.00013,29.31506]
[1778603497706,34.96,80276.38,0.4,0.33888,0.00013,29.35436]
[1778603499602,34.96,80286.36,0.4,0.34018,0.00013,29.40143]
[1778603502357,34.97,80289.14,0.4,0.34056,0.00013,29.41472]
[1778603503282,34.97,80284.73,0.4,0.33998,0.00013,29.39421]
[1778603503497,34.97,80284.73,0.4,0.33998,0.00013,29.39421]
[1778603503542,34.97,80284.73,0.4,0.33998,0.00013,29.39421]
[1778603503633,34.97,80279.96,0.4,0.33936,0.00013,29.37193]
[1778603507831,34.97,80275.46,0.4,0.33877,0.00013,29.35056]
[1778603507833,34.97,80275.46,0.4,0.33877,0.00013,29.35056]
[1778603507921,34.97,80276.01,0.4,0.33884,0.00013,29.35312]
[1778603508043,34.97,80276.01,0.4,0.33884,0.00013,29.35312]
[1778603508518,34.97,80276.01,0.4,0.33884,0.00013,29.35312]
[1778603508668,34.97,80289.61,0.4,0.34062,0.00013,29.41698]
[1778603513703,34.97,80293.65,0.4,0.34116,0.00013,29.43639]
[1778603518738,34.97,80293.33,0.4,0.34114,0.00013,29.43545]
[1778603523061,34.98,80292.93,0.4,0.3411,0.00013,29.43404]
[1778603523071,34.98,80292.93,0.4,0.3411,0.00013,29.43404]
[1778603523325,34.98,80292.93,0.4,0.3411,0.00013,29.43404]
[1778603523343,34.98,80292.93,0.4,0.3411,0.00013,29.43404]
[1778603523777,34.98,80276.14,0.4,0.3389,0.00013,29.35525]
[1778603524824,34.98,80276.14,0.4,0.3389,0.00013,29.35525]
[1778603524834,34.98,80276.14,0.4,0.3389,0.00013,29.35525]
[1778603524842,34.98,80276.14,0.4,0.3389,0.00013,29.35525]
[1778603525502,34.98,80272.11,0.4,0.33838,0.00013,29.3362]
[1778603525533,34.98,80272.11,0.4,0.33838,0.00013,29.3362]
[1778603526523,34.98,80274.51,0.4,0.33869,0.00013,29.34751]
[1778603526534,34.98,80274.51,0.4,0.33869,0.00013,29.34751]
[1778603527683,34.98,80275.27,0.4,0.33879,0.00013,29.35115]
[1778603528766,34.98,80274.31,0.4,0.33867,0.00013,29.34668]
[1778603528774,34.98,80274.31,0.4,0.33867,0.00013,29.34668]
[1778603530497,34.98,80264.91,0.4,0.33744,0.00013,29.30215]
[1778603530754,34.98,80264.91,0.4,0.33744,0.00013,29.30215]
[1778603530815,34.98,80264.91,0.4,0.33744,0.00013,29.30215]
[1778603531079,34.98,80262.91,0.4,0.33718,0.00013,29.29265]
[1778603536869,34.98,80260.63,0.4,0.33689,0.00013,29.28194]
[1778603541904,34.98,80262.18,0.4,0.33709,0.00013,29.28936]
[1778603545754,34.98,80261.9,0.4,0.33706,0.00013,29.28805]
[1778603548674,34.98,80262.99,0.4,0.3372,0.00013,29.29324]
[1778603552148,34.98,80263.18,0.4,0.33722,0.00013,29.29416]
[1778603552354,34.98,80263.18,0.4,0.33722,0.00013,29.29416]
[1778603558016,34.98,80261.48,0.4,0.33699,0.00013,29.28283]
[1778603560029,34.98,80260.67,0.4,0.33688,0.00013,29.27898]
[1778603560720,34.98,80260.67,0.4,0.33688,0.00013,29.27898]
[1778603561471,34.98,80261.53,0.4,0.337,0.00013,29.28309]
[1778603561493,34.98,80261.53,0.4,0.337,0.00013,29.28309]
[1778603564166,34.98,80265.29,0.4,0.33749,0.00013,29.30096]
[1778603564226,34.98,80265.29,0.4,0.33749,0.00013,29.30096]
[1778603565665,34.98,80269.15,0.4,0.33799,0.00013,29.31925]
[1778603569646,34.98,80270.45,0.4,0.33816,0.00013,29.32539]
[1778603569675,34.98,80270.45,0.4,0.33816,0.00013,29.32539]
[1778603569793,34.98,80270.45,0.4,0.33816,0.00013,29.32539]
[1778603569884,34.98,80270.45,0.4,0.33816,0.00013,29.32539]
[1778603570110,34.98,80282.89,0.4,0.33978,0.00013,29.38402]
[1778603575145,34.98,80282.28,0.4,0.3397,0.00013,29.38123]
[1778603578647,34.98,80281.35,0.4,0.33958,0.00013,29.3769]
[1778603578691,34.98,80281.35,0.4,0.33958,0.00013,29.3769]
[1778603579943,34.98,80281.36,0.4,0.33958,0.00013,29.37696]
[1778603579173,34.98,80270.31,0.4,0.33814,0.00013,29.3249]
[1778603579998,34.98,80270.31,0.4,0.33814,0.00013,29.3249]
[1778603580037,34.98,80270.31,0.4,0.33814,0.00013,29.3249]
[1778603580086,34.98,80270.31,0.4,0.33814,0.00013,29.3249]
[1778603580150,34.98,80270.31,0.4,0.33814,0.00013,29.3249]
[1778603580414,34.98,80270.31,0.4,0.33814,0.00013,29.3249]
[1778603583125,34.98,80257.7,0.4,0.3365,0.00013,29.265]
[1778603583146,34.98,80257.7,0.4,0.3365,0.00013,29.265]
[1778603583162,34.98,80257.7,0.4,0.3365,0.00013,29.265]
[1778603583785,34.98,80257.7,0.4,0.3365,0.00013,29.265]
[1778603584890,34.98,80251.99,0.4,0.33576,0.00013,29.23779]
[1778603586689,34.98,80243.32,0.4,0.33464,0.00013,29.19626]
[1778603586706,34.98,80243.32,0.4,0.33464,0.00013,29.19626]
[1778603586873,34.98,80243.32,0.4,0.33464,0.00013,29.19626]
[1778603586970,34.98,80242.79,0.4,0.33457,0.00013,29.19387]
[1778603588662,34.98,80235.44,0.4,0.33362,0.00013,29.15842]
[1778603590526,34.98,80234.84,0.4,0.33353,0.00013,29.15529]
[1778603596300,34.98,80229.02,0.4,0.33276,0.00013,29.12639]
[1778603598352,34.97,80228.11,0.4,0.33264,0.00013,29.12189]
[1778603600093,34.97,80229.58,0.4,0.33282,0.00013,29.12885]
[1778603605363,34.97,80243.38,0.4,0.3346,0.00013,29.19495]
[1778603610398,34.97,80244.97,0.4,0.33478,0.00013,29.20189]
[1778603615435,34.96,80237.88,0.4,0.33383,0.00013,29.16371]
[1778603620470,34.96,80240.23,0.4,0.33411,0.00013,29.17446]
[1778603625505,34.95,80245.68,0.4,0.3348,0.00013,29.20003]
[1778603628963,34.95,80248.65,0.4,0.33518,0.00013,29.21401]
[1778603629533,34.95,80249.54,0.4,0.33529,0.00013,29.21796]
[1778603631075,34.95,80249.54,0.4,0.33529,0.00013,29.21796]
[1778603631547,34.95,80247.3,0.4,0.335,0.00013,29.20734]
[1778603636582,34.95,80237.84,0.4,0.33375,0.00013,29.16098]
[1778603640610,34.94,80227.63,0.4,0.33241,0.00013,29.11102]
[1778603646652,34.94,80227.35,0.4,0.33236,0.00013,29.1092]
[1778603648572,34.94,80227.42,0.4,0.33237,0.00013,29.10946]
[1778603648680,34.94,80242.7,0.4,0.33435,0.00013,29.18341]
[1778603649732,34.94,80242.7,0.4,0.33435,0.00013,29.18341]
[1778603649833,34.94,80244.61,0.4,0.33459,0.00013,29.19241]
[1778603650262,34.94,80244.61,0.4,0.33459,0.00013,29.19241]
[1778603650694,34.94,80244.76,0.4,0.33461,0.00013,29.19313]
[1778603655668,34.94,80244.67,0.4,0.33458,0.00013,29.19216]
[1778603660766,34.93,80236.87,0.4,0.33355,0.00013,29.15372]
[1778603665799,34.93,80231.28,0.4,0.33281,0.00013,29.12612]
[1778603670834,34.92,80238.85,0.4,0.33377,0.00013,29.1622]
[1778603675870,34.92,80240.03,0.4,0.33389,0.00013,29.16397]
[1778603680904,34.92,80239.22,0.4,0.33377,0.00013,29.15946]
[1778603685940,34.91,80239.22,0.4,0.33375,0.00013,29.15887]
[1778603689881,34.91,80240.15,0.4,0.33386,0.00013,29.16303]
[1778603689968,34.91,80244.69,0.4,0.33445,0.00013,29.18496]
[1778603695007,34.91,80249.41,0.4,0.33508,0.00013,29.20796]
[1778603700039,34.92,80251.43,0.4,0.33535,0.00013,29.21801]
[1778603700303,34.92,80251.43,0.4,0.33535,0.00013,29.21801]
[1778603700437,34.92,80251.43,0.4,0.33535,0.00013,29.21801]
[1778603700456,34.92,80251.43,0.4,0.33535,0.00013,29.21801]
[1778603706081,34.92,80255.14,0.4,0.33584,0.00013,29.23614]
[1778603709309,34.92,80255.81,0.4,0.33593,0.00013,29.23949]
[1778603709366,34.92,80255.81,0.4,0.33593,0.00013,29.23949]
[1778603709375,34.92,80255.81,0.4,0.33593,0.00013,29.23949]
[1778603709559,34.92,80255.81,0.4,0.33593,0.00013,29.23949]
[1778603710109,34.92,80270.3,0.4,0.33783,0.00013,29.30865]
[1778603711352,34.92,80270.3,0.4,0.33783,0.00013,29.30865]
[1778603712418,34.92,80271.83,0.4,0.33803,0.00013,29.31594]
[1778603714547,34.92,80269.3,0.4,0.3377,0.00013,29.304]
[1778603714576,34.92,80269.3,0.4,0.3377,0.00013,29.304]
[1778603715240,34.92,80265.75,0.4,0.33724,0.00013,29.28716]
[1778603715355,34.92,80265.75,0.4,0.33724,0.00013,29.28716]
[1778603722120,34.92,80250.94,0.4,0.33531,0.00013,29.21666]
[1778603728233,34.92,80245.8,0.4,0.33466,0.00013,29.19229]
[1778603734277,34.93,80245.82,0.4,0.33466,0.00013,29.18962]
[1778603740319,34.93,80245.73,0.4,0.33466,0.00013,29.18968]
[1778603743960,34.93,80246.68,0.4,0.33479,0.00013,29.19441]
[1778603744347,34.93,80257.3,0.4,0.33618,0.00013,29.24551]
[1778603749382,34.93,80256.58,0.4,0.33609,0.00013,29.24225]
[1778603754418,34.93,80258.81,0.4,0.33639,0.00013,29.25312]
[1778603758135,34.93,80256.43,0.4,0.33608,0.00013,29.2418]
[1778603759613,34.94,80257.91,0.4,0.33627,0.00013,29.24895]
[1778603760234,34.94,80258.6,0.4,0.33636,0.00013,29.25228]
[1778603760261,34.94,80258.6,0.4,0.33636,0.00013,29.25228]
[1778603760416,34.94,80258.6,0.4,0.33636,0.00013,29.25228]
[1778603760490,34.94,80258.6,0.4,0.33636,0.00013,29.25228]
[1778603762821,34.94,80268.55,0.4,0.33766,0.00013,29.29968]
[1778603762821,34.94,80268.55,0.4,0.33766,0.00013,29.29968]
[1778603763414,34.94,80268.42,0.4,0.33764,0.00013,29.29906]
[1778603763525,34.94,80268.42,0.4,0.33764,0.00013,29.29906]
[1778603763563,34.94,80268.42,0.4,0.33764,0.00013,29.29906]
[1778603763638,34.94,80268.42,0.4,0.33764,0.00013,29.29906]
[1778603763872,34.94,80264.06,0.4,0.33707,0.00013,29.27832]
[1778603765915,34.94,80271.46,0.4,0.33805,0.00013,29.31369]
[1778603765954,34.94,80271.46,0.4,0.33805,0.00013,29.31369]
[1778603766030,34.94,80271.49,0.4,0.33806,0.00013,29.31422]
[1778603768842,34.94,80267.8,0.4,0.33758,0.00013,29.29675]
[1778603768886,34.94,80267.8,0.4,0.33758,0.00013,29.29675]
[1778603769070,34.94,80267.8,0.4,0.33758,0.00013,29.29675]
[1778603769093,34.94,80267.8,0.4,0.33758,0.00013,29.29675]
[1778603769218,34.94,80265.79,0.4,0.33732,0.00013,29.28728]
[1778603770200,34.94,80268.22,0.4,0.33764,0.00013,29.29883]
[1778603770910,34.94,80268.22,0.4,0.33764,0.00013,29.29883]
[1778603775372,34.94,80276.73,0.4,0.33876,0.00013,29.33937]
[1778603775581,34.94,80276.73,0.4,0.33876,0.00013,29.33937]
[1778603775631,34.94,80276.73,0.4,0.33876,0.00013,29.33937]
[1778603775804,34.94,80276.73,0.4,0.33876,0.00013,29.33937]
[1778603778023,34.94,80281.22,0.4,0.33935,0.00013,29.36068]
[1778603782441,34.95,80284.51,0.4,0.33979,0.00013,29.3765]
[1778603782627,34.95,80284.95,0.4,0.33985,0.00013,29.37863]
[1778603787662,34.95,80285.88,0.4,0.33999,0.00013,29.38365]
[1778603792697,34.95,80284.86,0.4,0.33986,0.00013,29.37617]
[1778603795765,34.96,80283.5,0.4,0.33969,0.00013,29.37005]
[1778603796118,34.96,80283.5,0.4,0.33969,0.00013,29.37005]
[1778603795861,34.96,80283.5,0.4,0.33969,0.00013,29.37018]
[1778603796444,34.96,80283.5,0.4,0.33969,0.00013,29.37018]
[1778603796496,34.96,80283.5,0.4,0.33969,0.00013,29.37018]
[1778603797404,34.96,80279.12,0.4,0.33912,0.00013,29.34949]
[1778603803656,34.95,80276.47,0.4,0.33877,0.00013,29.3368]
[1778603804017,34.95,80276.47,0.4,0.33877,0.00013,29.3368]
[1778603804071,34.95,80276.47,0.4,0.33877,0.00013,29.3368]
[1778603804781,34.95,80287.8,0.4,0.34024,0.00013,29.38993]
[1778603805537,34.95,80287.8,0.4,0.34024,0.00013,29.38993]
[1778603806373,34.95,80292.41,0.4,0.34085,0.00013,29.41156]
[1778603811804,34.96,80296.12,0.4,0.34134,0.00013,29.42912]
[1778603812434,34.96,80297.5,0.4,0.34152,0.00013,29.43559]
[1778603813157,34.96,80297.5,0.4,0.34152,0.00013,29.43559]
[1778603813447,34.96,80297.76,0.4,0.34156,0.00013,29.43685]
[1778603814057,34.96,80297.76,0.4,0.34156,0.00013,29.43685]
[1778603814166,34.96,80297.76,0.4,0.34156,0.00013,29.43685]
[1778603814138,34.96,80308.71,0.4,0.343,0.00013,29.48773]
[1778603814213,34.96,80308.71,0.4,0.343,0.00013,29.48773]
[1778603814639,34.96,80308.71,0.4,0.343,0.00013,29.48773]
[1778603815211,34.96,80310.52,0.4,0.34324,0.00013,29.49609]
[1778603820688,34.96,80310.98,0.4,0.3433,0.00013,29.49842]
[1778603822725,34.96,80312.2,0.4,0.34346,0.00013,29.50411]
[1778603828039,34.96,80311.42,0.4,0.34337,0.00013,29.50068]
[1778603828078,34.96,80304.59,0.4,0.34247,0.00013,29.4692]
[1778603833960,34.96,80297.56,0.4,0.34156,0.00013,29.43678]
[1778603835403,34.96,80296.85,0.4,0.34147,0.00013,29.43365]
[1778603835972,34.96,80296.85,0.4,0.34147,0.00013,29.43365]
[1778603837889,34.96,80287.69,0.4,0.34028,0.00013,29.39104]
[1778603838263,34.96,80286.63,0.4,0.34014,0.00013,29.38607]
[1778603840385,34.96,80281.87,0.4,0.33952,0.00013,29.36385]
[1778603840474,34.96,80281.87,0.4,0.33952,0.00013,29.36385]
[1778603845766,34.97,80291.46,0.4,0.34079,0.00013,29.40929]
[1778603845774,34.97,80291.46,0.4,0.34079,0.00013,29.40929]
[1778603850573,34.97,80292.59,0.4,0.34094,0.00013,29.41458]
[1778603850693,34.97,80292.59,0.4,0.34094,0.00013,29.41458]
[1778603851572,34.97,80296.88,0.4,0.34149,0.00013,29.43129]
[1778603852239,34.97,80302.19,0.4,0.34218,0.00013,29.45605]
[1778603852483,34.97,80302.19,0.4,0.34218,0.00013,29.45605]
[1778603855004,34.97,80306.84,0.4,0.3428,0.00013,29.47772]
[1778603855424,34.97,80308.23,0.4,0.34298,0.00013,29.48419]
[1778603859475,34.97,80312.36,0.4,0.34353,0.00013,29.50342]
[1778603865201,34.97,80306.56,0.4,0.34278,0.00013,29.47694]
[1778603866040,34.97,80306.56,0.4,0.34278,0.00013,29.47694]
[1778603866208,34.97,80301.0,0.4,0.34205,0.00013,29.45125]
[1778603866298,34.97,80301.0,0.4,0.34205,0.00013,29.45125]
[1778603866994,34.97,80301.0,0.4,0.34205,0.00013,29.45125]
[1778603867215,34.97,80290.74,0.4,0.34071,0.00013,29.40352]
[1778603869452,34.97,80289.16,0.4,0.34051,0.00013,29.39628]
[1778603869457,34.97,80289.16,0.4,0.34051,0.00013,29.39628]
[1778603872747,34.97,80290.75,0.4,0.34071,0.00013,29.40364]
[1778603877453,34.97,80292.56,0.4,0.34094,0.00013,29.41196]
[1778603882002,34.97,80287.52,0.4,0.34028,0.00013,29.38831]
[1778603882047,34.97,80287.52,0.4,0.34028,0.00013,29.38831]
[1778603886146,34.97,80292.35,0.4,0.34091,0.00013,29.41089]
[1778603886244,34.97,80292.17,0.4,0.34089,0.00013,29.41009]
[1778603889703,34.97,80294.5,0.4,0.3412,0.00013,29.42118]
[1778603889745,34.98,80294.15,0.4,0.34116,0.00013,29.41965]
[1778603890433,34.98,80294.15,0.4,0.34116,0.00013,29.41965]
[1778603890673,34.98,80294.15,0.4,0.34116,0.00013,29.41965]
[1778603891275,34.98,80294.15,0.4,0.34116,0.00013,29.41965]
[1778603891457,34.98,80292.36,0.4,0.34093,0.00013,29.41132]
[1778603891808,34.98,80292.36,0.4,0.34093,0.00013,29.41132]
[1778603892311,34.98,80283.72,0.4,0.3398,0.00013,29.37092]
[1778603892408,34.98,80273.48,0.4,0.33846,0.00013,29.32265]
[1778603894043,34.98,80273.48,0.4,0.33846,0.00013,29.32265]
[1778603894485,34.97,80270.98,0.4,0.33813,0.00013,29.31079]
[1778603895102,34.97,80270.98,0.4,0.33813,0.00013,29.31079]
[1778603895143,34.97,80270.98,0.4,0.33813,0.00013,29.31079]
[1778603895255,34.97,80270.98,0.4,0.33813,0.00013,29.31079]
[1778603900464,34.98,80262.01,0.4,0.33696,0.00013,29.26825]
[1778603905735,34.98,80261.44,0.4,0.33689,0.00013,29.26561]
[1778603905770,34.98,80261.44,0.4,0.33689,0.00013,29.26561]
[1778603905834,34.98,80261.21,0.4,0.33686,0.00013,29.26453]
[1778603906376,34.98,80261.21,0.4,0.33686,0.00013,29.26453]
[1778603907767,34.97,80261.21,0.4,0.33686,0.00013,29.26433]
[1778603913555,34.97,80261.47,0.4,0.33683,0.00013,29.26084]
[1778603918590,34.96,80263.58,0.4,0.33708,0.00013,29.2699]
[1778603923625,34.95,80261.57,0.4,0.33679,0.00013,29.25934]
[1778603928660,34.95,80256.01,0.4,0.33603,0.00013,29.23182]
[1778603933696,34.94,80263.47,0.4,0.33698,0.00013,29.2665]
[1778603938731,34.94,80261.38,0.4,0.33668,0.00013,29.25551]
[1778603943566,34.93,80262.0,0.4,0.33673,0.00013,29.25768]
[1778603943766,34.93,80261.7,0.4,0.33669,0.00013,29.25605]
[1778603949131,34.93,80261.63,0.4,0.33666,0.00013,29.25507]
[1778603949471,34.92,80261.72,0.4,0.33666,0.00013,29.25518]
[1778603949680,34.92,80261.72,0.4,0.33666,0.00013,29.25518]
[1778603949714,34.92,80261.72,0.4,0.33666,0.00013,29.25518]
[1778603949744,34.92,80261.72,0.4,0.33666,0.00013,29.25518]
[1778603949786,34.92,80261.72,0.4,0.33666,0.00013,29.25518]
[1778603951325,34.92,80266.11,0.4,0.33724,0.00013,29.27609]
[1778603951939,34.92,80272.31,0.4,0.33805,0.00013,29.30566]
[1778603951963,34.92,80272.31,0.4,0.33805,0.00013,29.30566]
[1778603952817,34.92,80273.08,0.4,0.33815,0.00013,29.30941]
[1778603952862,34.92,80273.08,0.4,0.33815,0.00013,29.30941]
[1778603954765,34.93,80265.01,0.4,0.3371,0.00013,29.27119]
[1778603956765,34.93,80260.74,0.4,0.33655,0.00013,29.25088]
[1778603961892,34.93,80260.84,0.4,0.33656,0.00013,29.25153]
[1778603963585,34.93,80260.78,0.4,0.33656,0.00013,29.25128]
[1778603963714,34.93,80260.78,0.4,0.33656,0.00013,29.25128]
[1778603963912,34.93,80259.92,0.4,0.33645,0.00013,29.2472]
[1778603964611,34.93,80259.92,0.4,0.33645,0.00013,29.2472]
[1778603969952,34.92,80254.49,0.4,0.33571,0.00013,29.2202]
[1778603974987,34.92,80257.71,0.4,0.33609,0.00013,29.23142]
[1778603980022,34.91,80258.96,0.4,0.33622,0.00013,29.23648]
[1778603985057,34.9,80260.96,0.4,0.33646,0.00013,29.24511]
[1778603990092,34.9,80258.77,0.4,0.33614,0.00013,29.23371]
[1778603995127,34.89,80259.71,0.4,0.33624,0.00013,29.23731]
[1778604000162,34.89,80260.0,0.4,0.33625,0.00013,29.23779]
[1778604002598,34.88,80259.93,0.4,0.33623,0.00013,29.23709]
[1778604002654,34.88,80259.93,0.4,0.33623,0.00013,29.23709]
[1778604002668,34.88,80259.93,0.4,0.33623,0.00013,29.23709]
[1778604002704,34.88,80259.93,0.4,0.33623,0.00013,29.23709]
[1778604002863,34.88,80259.93,0.4,0.33623,0.00013,29.23709]
[1778604002874,34.88,80259.93,0.4,0.33623,0.00013,29.23709]
[1778604003144,34.88,80259.93,0.4,0.33623,0.00013,29.23709]
[1778604003184,34.88,80273.35,0.4,0.33798,0.00013,29.30087]
[1778604004851,34.88,80279.79,0.4,0.33882,0.00013,29.33141]
[1778604006933,34.89,80282.93,0.4,0.33925,0.00013,29.34666]
[1778604012248,34.89,80281.04,0.4,0.33902,0.00013,29.33853]
[1778604013927,34.89,80280.74,0.4,0.33899,0.00013,29.33724]
[1778604013928,34.89,80280.74,0.4,0.33899,0.00013,29.33724]
[1778604013935,34.89,80280.74,0.4,0.33899,0.00013,29.33724]
[1778604014043,34.89,80280.74,0.4,0.33899,0.00013,29.33724]
[1778604014044,34.89,80280.74,0.4,0.33899,0.00013,29.33724]
[1778604014072,34.89,80280.74,0.4,0.33899,0.00013,29.33724]
[1778604015565,34.89,80272.1,0.4,0.33785,0.00013,29.29629]
[1778604015566,34.89,80272.1,0.4,0.33785,0.00013,29.29629]
[1778604015639,34.89,80272.1,0.4,0.33785,0.00013,29.29629]
[1778604021311,34.89,80269.87,0.4,0.33756,0.00013,29.28568]
[1778604025341,34.89,80271.9,0.4,0.33783,0.00013,29.29532]
[1778604030374,34.89,80269.31,0.4,0.33749,0.00013,29.28299]
[1778604033544,34.89,80271.09,0.4,0.33771,0.00013,29.28814]
[1778604033658,34.89,80271.09,0.4,0.33771,0.00013,29.28814]
[1778604033796,34.89,80271.09,0.4,0.33771,0.00013,29.28814]
[1778604033906,34.89,80271.09,0.4,0.33771,0.00013,29.28814]
[1778604039261,34.89,80275.52,0.4,0.33828,0.00013,29.3091]
[1778604040440,34.89,80277.87,0.4,0.33859,0.00013,29.32021]
[1778604042110,34.89,80280.17,0.4,0.33889,0.00013,29.33105]
[1778604042379,34.89,80280.17,0.4,0.33889,0.00013,29.33105]
[1778604042476,34.89,80281.05,0.4,0.339,0.00013,29.33518]
[1778604042631,34.89,80281.05,0.4,0.339,0.00013,29.33518]
[1778604042678,34.89,80281.05,0.4,0.339,0.00013,29.33518]
[1778604043083,34.89,80281.05,0.4,0.339,0.00013,29.33518]
[1778604049292,34.89,80294.45,0.4,0.34077,0.00013,29.39856]
[1778604054542,34.9,80294.73,0.4,0.34083,0.00013,29.40043]
[1778604058488,34.9,80291.82,0.4,0.34045,0.00013,29.38705]
[1778604058789,34.9,80291.82,0.4,0.34045,0.00013,29.38705]
[1778604059349,34.9,80291.82,0.4,0.34045,0.00013,29.38705]
[1778604059492,34.9,80289.19,0.4,0.34011,0.00013,29.3749]
[1778604059698,34.9,80289.19,0.4,0.34011,0.00013,29.3749]
[1778604060782,34.9,80282.22,0.4,0.3392,0.00013,29.34211]
[1778604060821,34.9,80282.22,0.4,0.3392,0.00013,29.34211]
[1778604060824,34.9,80282.22,0.4,0.3392,0.00013,29.34211]
[1778604060873,34.9,80282.22,0.4,0.3392,0.00013,29.34211]
[1778604061899,34.9,80281.49,0.4,0.3391,0.00013,29.33864]
[1778604065253,34.9,80275.31,0.4,0.33829,0.00013,29.30935]
[1778604066335,34.9,80275.33,0.4,0.33829,0.00013,29.30942]
[1778604069982,34.9,80273.41,0.4,0.33804,0.00013,29.30027]
[1778604074250,34.9,80271.85,0.4,0.33784,0.00013,29.29284]
[1778604075627,34.9,80272.36,0.4,0.3379,0.00013,29.29524]
[1778604076342,34.9,80272.36,0.4,0.3379,0.00013,29.29524]
[1778604077143,34.9,80270.79,0.4,0.3377,0.00013,29.28778]
[1778604077679,34.9,80269.83,0.4,0.33757,0.00013,29.28322]
[1778604077681,34.9,80269.83,0.4,0.33757,0.00013,29.28322]
[1778604080129,34.9,80259.54,0.4,0.33623,0.00013,29.23419]
[1778604080181,34.9,80259.54,0.4,0.33623,0.00013,29.23419]
[1778604080284,34.9,80259.54,0.4,0.33623,0.00013,29.23419]
[1778604080385,34.9,80257.34,0.4,0.33595,0.00013,29.22375]
[1778604080612,34.9,80257.34,0.4,0.33595,0.00013,29.22375]
[1778604080756,34.9,80257.34,0.4,0.33595,0.00013,29.22375]
[1778604080961,34.9,80257.34,0.4,0.33595,0.00013,29.22375]
[1778604083530,34.9,80246.21,0.4,0.33449,0.00013,29.16994]
[1778604085087,34.9,80245.46,0.4,0.33439,0.00013,29.16619]
[1778604086588,34.9,80243.5,0.4,0.33412,0.00013,29.15647]
[1778604089145,34.89,80240.4,0.4,0.33371,0.00013,29.14124]
[1778604094859,34.89,80241.87,0.4,0.33387,0.00013,29.14427]
[1778604099894,34.89,80238.51,0.4,0.33341,0.00013,29.12745]
[1778604104929,34.88,80241.48,0.4,0.33378,0.00013,29.14133]
[1778604109964,34.88,80241.75,0.4,0.3338,0.00013,29.14209]
[1778604114323,34.88,80241.6,0.4,0.33378,0.00013,29.14115]
[1778604114707,34.88,80241.65,0.4,0.33377,0.00013,29.14106]
[1778604120036,34.87,80239.17,0.4,0.33344,0.00013,29.12852]
[1778604123057,34.87,80229.94,0.4,0.33223,0.00013,29.08334]
[1778604128093,34.87,80229.19,0.4,0.33212,0.00013,29.07937]
[1778604132032,34.87,80229.05,0.4,0.3321,0.00013,29.07851]
[1778604133494,34.87,80227.69,0.4,0.33192,0.00013,29.0718]
[1778604133567,34.87,80224.4,0.4,0.33149,0.00013,29.05565]
[1778604136377,34.87,80223.24,0.4,0.33134,0.00013,29.04988]
[1778604142207,34.87,80224.57,0.4,0.3315,0.00013,29.05611]
[1778604147242,34.86,80223.05,0.4,0.3313,0.00013,29.04845]
[1778604152278,34.86,80219.54,0.4,0.33082,0.00013,29.0277]
[1778604157313,34.86,80217.72,0.4,0.33058,0.00013,29.01863]
[1778604162349,34.86,80211.97,0.4,0.32983,0.00013,28.99029]
[1778604167552,34.86,80211.24,0.4,0.32974,0.00013,28.98673]
[1778604167866,34.86,80211.33,0.4,0.32975,0.00013,28.98718]
[1778604167922,34.86,80211.33,0.4,0.32975,0.00013,28.98718]
[1778604168019,34.86,80211.33,0.4,0.32975,0.00013,28.98718]
[1778604168427,34.86,80211.33,0.4,0.32975,0.00013,28.98718]
[1778604168440,34.86,80199.19,0.4,0.32818,0.00013,28.92704]
[1778604170323,34.86,80194.13,0.4,0.32753,0.00013,28.9019]
[1778604171735,34.86,80191.27,0.4,0.32716,0.00013,28.8878]
[1778604171971,34.86,80191.27,0.4,0.32716,0.00013,28.8878]
[1778604172456,34.86,80191.27,0.4,0.32716,0.00013,28.8878]
[1778604174259,34.87,80205.98,0.4,0.32907,0.00013,28.96111]
[1778604174433,34.87,80205.98,0.4,0.32907,0.00013,28.96111]
[1778604179471,34.87,80211.52,0.4,0.32979,0.00013,28.98856]
[1778604181508,34.87,80211.44,0.4,0.32978,0.00013,28.98817]
[1778604186520,34.87,80220.81,0.4,0.331,0.00013,29.0343]
[1778604186939,34.87,80220.81,0.4,0.331,0.00013,29.0343]
[1778604192562,34.86,80233.74,0.4,0.33267,0.00013,29.09724]
[1778604197598,34.86,80236.74,0.4,0.33305,0.00013,29.11142]
[1778604202633,34.86,80237.27,0.4,0.3331,0.00013,29.11353]
[1778604207667,34.86,80232.17,0.4,0.33243,0.00013,29.08824]
[1778604212702,34.85,80224.11,0.4,0.33135,0.00013,29.0452]
[1778604217737,34.85,80222.29,0.4,0.33111,0.00013,29.03606]
[1778604222772,34.85,80224.06,0.4,0.33133,0.00013,29.04453]
[1778604227807,34.85,80222.98,0.4,0.33119,0.00013,29.03901]
[1778604232842,34.85,80224.94,0.4,0.33144,0.00013,29.04839]
[1778604237877,34.85,80224.1,0.4,0.33132,0.00013,29.04402]
[1778604240542,34.85,80225.97,0.4,0.33156,0.00013,29.05314]
[1778604240587,34.85,80225.97,0.4,0.33156,0.00013,29.05314]
[1778604241547,34.85,80224.95,0.4,0.33143,0.00013,29.04804]
[1778604241612,34.85,80224.95,0.4,0.33143,0.00013,29.04804]
[1778604250970,34.84,80233.13,0.4,0.33247,0.00013,29.08746]
[1778604255237,34.84,80232.4,0.4,0.33237,0.00013,29.08366]
[1778604256680,34.84,80230.06,0.4,0.33206,0.00013,29.07208]
[1778604262046,34.84,80227.93,0.4,0.33178,0.00013,29.0613]
[1778604267081,34.84,80229.59,0.4,0.33198,0.00013,29.06915]
[1778604272116,34.84,80231.78,0.4,0.33224,0.00013,29.07619]
[1778604277151,34.83,80228.02,0.4,0.33175,0.00013,29.05751]
[1778604282186,34.83,80225.98,0.4,0.33147,0.00013,29.04727]
[1778604287221,34.83,80226.85,0.4,0.33158,0.00013,29.05132]
[1778604292256,34.83,80229.26,0.4,0.33189,0.00013,29.06287]
[1778604297291,34.83,80229.36,0.4,0.33189,0.00013,29.06309]
[1778604302326,34.83,80229.47,0.4,0.3319,0.00013,29.06337]
[1778604304340,34.83,80244.64,0.4,0.33387,0.00013,29.13712]
[1778604305182,34.83,80244.64,0.4,0.33387,0.00013,29.13712]
[1778604305268,34.83,80244.64,0.4,0.33387,0.00013,29.13712]
[1778604306720,34.83,80249.32,0.4,0.33448,0.00013,29.15966]
[1778604308978,34.82,80251.19,0.4,0.33471,0.00013,29.1683]
[1778604309258,34.82,80251.19,0.4,0.33471,0.00013,29.1683]
[1778604311479,34.82,80251.39,0.4,0.33473,0.00013,29.16899]
[1778604315029,34.82,80242.9,0.4,0.33361,0.00013,29.12735]
[1778604316367,34.82,80239.64,0.4,0.33318,0.00013,29.11138]
[1778604320452,34.82,80224.49,0.4,0.33119,0.00013,29.03698]
[1778604321788,34.81,80223.07,0.4,0.33101,0.00013,29.02996]
[1778604325247,34.81,80222.85,0.4,0.33098,0.00013,29.0288]
[1778604325344,34.81,80222.85,0.4,0.33098,0.00013,29.0288]
[1778604328470,34.81,80212.73,0.4,0.32966,0.00013,28.97884]
[1778604329016,34.81,80211.83,0.4,0.32954,0.00013,28.9744]
[1778604330097,34.81,80206.88,0.4,0.3289,0.00013,28.94988]
[1778604330390,34.81,80206.88,0.4,0.3289,0.00013,28.94988]
[1778604330523,34.81,80197.52,0.4,0.32769,0.00013,28.90332]
[1778604332313,34.81,80193.77,0.4,0.32719,0.00013,28.88127]
[1778604332535,34.81,80193.77,0.4,0.32719,0.00013,28.88127]
[1778604332633,34.81,80193.77,0.4,0.32719,0.00013,28.88127]
[1778604335169,34.82,80186.57,0.4,0.32626,0.00013,28.84558]
[1778604335952,34.82,80186.53,0.4,0.32626,0.00013,28.84551]
[1778604336898,34.82,80182.13,0.4,0.3257,0.00013,28.82351]
[1778604337714,34.82,80182.13,0.4,0.3257,0.00013,28.82351]
[1778604341801,34.82,80175.98,0.4,0.32493,0.00013,28.79333]
[1778604341969,34.82,80175.98,0.4,0.32493,0.00013,28.79333]
[1778604347643,34.83,80176.72,0.4,0.32505,0.00013,28.79809]
[1778604350342,34.83,80176.61,0.4,0.32504,0.00013,28.79787]
[1778604354006,34.83,80181.6,0.4,0.32571,0.00013,28.82363]
[1778604354062,34.83,80181.6,0.4,0.32571,0.00013,28.82363]
[1778604354077,34.83,80181.6,0.4,0.32571,0.00013,28.82363]
[1778604354107,34.83,80181.6,0.4,0.32571,0.00013,28.82363]
[1778604354192,34.83,80181.6,0.4,0.32571,0.00013,28.82363]
[1778604354201,34.83,80181.6,0.4,0.32571,0.00013,28.82363]
[1778604354244,34.83,80181.6,0.4,0.32571,0.00013,28.82363]
[1778604354506,34.83,80181.6,0.4,0.32571,0.00013,28.82363]
[1778604354606,34.83,80181.6,0.4,0.32571,0.00013,28.82363]
[1778604354720,34.83,80181.6,0.4,0.32571,0.00013,28.82363]
[1778604354696,34.83,80129.79,0.4,0.31904,0.00013,28.55909]
[1778604354895,34.83,80129.79,0.4,0.31904,0.00013,28.55909]
[1778604355006,34.83,80129.79,0.4,0.31904,0.00013,28.55909]
[1778604355397,34.83,80129.79,0.4,0.31904,0.00013,28.55909]
[1778604355460,34.83,80129.79,0.4,0.31904,0.00013,28.55909]
[1778604355474,34.83,80129.79,0.4,0.31904,0.00013,28.55909]
[1778604355504,34.83,80129.79,0.4,0.31904,0.00013,28.55909]
[1778604355657,34.83,80129.79,0.4,0.31904,0.00013,28.55909]
[1778604355689,34.83,80129.79,0.4,0.31904,0.00013,28.55909]
[1778604355713,34.83,80082.0,0.4,0.31294,0.00013,28.30855]
[1778604355930,34.83,80082.0,0.4,0.31294,0.00013,28.30855]
[1778604356490,34.83,80082.0,0.4,0.31294,0.00013,28.30855]
[1778604356722,34.83,80082.0,0.4,0.31294,0.00013,28.30855]
[1778604356731,34.84,80087.81,0.4,0.31368,0.00013,28.33972]
[1778604356858,34.84,80087.81,0.4,0.31368,0.00013,28.33972]
[1778604357011,34.84,80087.81,0.4,0.31368,0.00013,28.33972]
[1778604357143,34.84,80087.81,0.4,0.31368,0.00013,28.33972]
[1778604357175,34.84,80087.81,0.4,0.31368,0.00013,28.33972]
[1778604357191,34.84,80087.81,0.4,0.31368,0.00013,28.33972]
[1778604357216,34.84,80087.81,0.4,0.31368,0.00013,28.33972]
[1778604357732,34.84,80089.54,0.4,0.31391,0.00013,28.34894]
[1778604357776,34.84,80089.54,0.4,0.31391,0.00013,28.34894]
[1778604358343,34.84,80089.54,0.4,0.31391,0.00013,28.34894]
[1778604358872,34.84,80087.62,0.4,0.31366,0.00013,28.33879]
[1778604360792,34.84,80092.38,0.4,0.31427,0.00013,28.36398]
[1778604360945,34.84,80092.38,0.4,0.31427,0.00013,28.36398]
[1778604360991,34.84,80092.38,0.4,0.31427,0.00013,28.36398]
[1778604362037,34.84,80088.39,0.4,0.31376,0.00013,28.34288]
[1778604362162,34.84,80088.39,0.4,0.31376,0.00013,28.34288]
[1778604362308,34.84,80088.39,0.4,0.31376,0.00013,28.34288]
[1778604362390,34.84,80088.39,0.4,0.31376,0.00013,28.34288]
[1778604362474,34.84,80088.39,0.4,0.31376,0.00013,28.34288]
[1778604362749,34.84,80088.39,0.4,0.31376,0.00013,28.34288]
[1778604363132,34.84,80088.39,0.4,0.31376,0.00013,28.34288]
[1778604363502,34.84,80047.32,0.4,0.30855,0.00013,28.1232]
[1778604363985,34.84,80047.32,0.4,0.30855,0.00013,28.1232]
[1778604364122,34.84,80047.32,0.4,0.30855,0.00013,28.1232]
[1778604364356,34.84,80047.32,0.4,0.30855,0.00013,28.1232]
[1778604364447,34.84,80047.32,0.4,0.30855,0.00013,28.1232]
[1778604364485,34.84,80047.32,0.4,0.30855,0.00013,28.1232]
[1778604364723,34.85,80015.83,0.4,0.30464,0.00013,27.95426]
[1778604365017,34.85,80015.83,0.4,0.30464,0.00013,27.95426]
[1778604365102,34.85,80015.83,0.4,0.30464,0.00013,27.95426]
[1778604365219,34.85,80015.83,0.4,0.30464,0.00013,27.95426]
[1778604365248,34.85,80015.83,0.4,0.30464,0.00013,27.95426]
[1778604365509,34.85,80015.83,0.4,0.30464,0.00013,27.95426]
[1778604365932,34.85,80018.57,0.4,0.30498,0.00013,27.96928]
[1778604366132,34.85,80018.57,0.4,0.30498,0.00013,27.96928]
[1778604366756,34.85,80018.57,0.4,0.30498,0.00013,27.96928]
[1778604366765,34.85,80018.57,0.4,0.30498,0.00013,27.96928]
[1778604366423,34.85,80048.44,0.4,0.30876,0.00013,28.13204]
[1778604366920,34.85,80048.44,0.4,0.30876,0.00013,28.13204]
[1778604367352,34.85,80048.44,0.4,0.30876,0.00013,28.13204]
[1778604367566,34.85,80048.44,0.4,0.30876,0.00013,28.13204]
[1778604367671,34.85,80048.44,0.4,0.30876,0.00013,28.13204]
[1778604367738,34.85,80072.1,0.4,0.31177,0.00013,28.25934]
[1778604367953,34.85,80072.1,0.4,0.31177,0.00013,28.25934]
[1778604368043,34.85,80072.1,0.4,0.31177,0.00013,28.25934]
[1778604368448,34.85,80072.1,0.4,0.31177,0.00013,28.25934]
[1778604368547,34.85,80072.1,0.4,0.31177,0.00013,28.25934]
[1778604368665,34.85,80072.1,0.4,0.31177,0.00013,28.25934]
[1778604368669,34.85,80072.1,0.4,0.31177,0.00013,28.25934]
[1778604369003,34.85,80073.23,0.4,0.31191,0.00013,28.26544]
[1778604369104,34.85,80054.64,0.4,0.30955,0.00013,28.16588]
[1778604369868,34.85,80054.64,0.4,0.30955,0.00013,28.16588]
[1778604370507,34.85,80054.64,0.4,0.30955,0.00013,28.16588]
[1778604371219,34.85,80046.74,0.4,0.30856,0.00013,28.12345]
[1778604372012,34.85,80048.83,0.4,0.30883,0.00013,28.13494]
[1778604372336,34.85,80048.83,0.4,0.30883,0.00013,28.13494]
[1778604372503,34.85,80048.83,0.4,0.30883,0.00013,28.13494]
[1778604373077,34.85,80048.82,0.4,0.30883,0.00013,28.13509]
[1778604373329,34.85,80048.82,0.4,0.30883,0.00013,28.13509]
[1778604373715,34.85,80048.82,0.4,0.30883,0.00013,28.13509]
[1778604373746,34.85,80048.82,0.4,0.30883,0.00013,28.13509]
[1778604373900,34.86,80048.68,0.4,0.30882,0.00013,28.13472]
[1778604374015,34.86,80048.68,0.4,0.30882,0.00013,28.13472]
[1778604374249,34.86,80048.68,0.4,0.30882,0.00013,28.13472]
[1778604374421,34.86,80048.68,0.4,0.30882,0.00013,28.13472]
[1778604374684,34.86,80033.48,0.4,0.30691,0.00013,28.05268]
[1778604374870,34.86,80017.37,0.4,0.30488,0.00013,27.96477]
[1778604376057,34.86,80017.37,0.4,0.30488,0.00013,27.96477]
[1778604376314,34.86,80017.37,0.4,0.30488,0.00013,27.96477]
[1778604376323,34.86,80017.37,0.4,0.30488,0.00013,27.96477]
[1778604376652,34.86,80017.37,0.4,0.30488,0.00013,27.96477]
[1778604376661,34.86,80017.37,0.4,0.30488,0.00013,27.96477]
[1778604377056,34.88,80012.22,0.4,0.30434,0.00013,27.94075]
[1778604377141,34.88,80012.22,0.4,0.30434,0.00013,27.94075]
[1778604377151,34.88,80012.22,0.4,0.30434,0.00013,27.94075]
[1778604377160,34.88,80012.22,0.4,0.30434,0.00013,27.94075]
[1778604377185,34.88,80012.22,0.4,0.30434,0.00013,27.94075]
[1778604377214,34.88,80012.22,0.4,0.30434,0.00013,27.94075]
[1778604377231,34.88,80012.22,0.4,0.30434,0.00013,27.94075]
[1778604377320,34.88,80012.22,0.4,0.30434,0.00013,27.94075]
[1778604377495,34.88,80012.22,0.4,0.30434,0.00013,27.94075]
[1778604378152,34.89,80006.86,0.4,0.30376,0.00013,27.91539]
[1778604378490,34.89,80006.86,0.4,0.30376,0.00013,27.91539]
[1778604379456,34.89,80004.01,0.4,0.3034,0.00013,27.89972]
[1778604379545,34.89,80004.01,0.4,0.3034,0.00013,27.89972]
[1778604379619,34.89,80004.01,0.4,0.3034,0.00013,27.89972]
[1778604379870,34.91,80000.68,0.4,0.3031,0.00013,27.88599]
[1778604379941,34.91,80000.68,0.4,0.3031,0.00013,27.88599]
[1778604380096,34.91,80000.68,0.4,0.3031,0.00013,27.88599]
[1778604381016,34.91,80001.73,0.4,0.30323,0.00013,27.89177]
[1778604381603,34.92,80011.41,0.4,0.30445,0.00013,27.94534]
[1778604382016,34.92,80011.41,0.4,0.30445,0.00013,27.94534]
[1778604385676,34.92,80012.96,0.4,0.30468,0.00013,27.95488]
[1778604385796,34.92,80012.96,0.4,0.30468,0.00013,27.95488]
[1778604386136,34.92,80011.44,0.4,0.3045,0.00013,27.94728]
[1778604386538,34.92,80011.44,0.4,0.3045,0.00013,27.94728]
[1778604386824,34.93,80003.45,0.4,0.30351,0.00013,27.90385]
[1778604388425,34.93,79997.01,0.4,0.3027,0.00013,27.86841]
[1778604390518,34.93,79996.62,0.4,0.30268,0.00013,27.86714]
[1778604391904,34.93,79997.38,0.4,0.30279,0.00013,27.8722]
[1778604391936,34.93,79997.38,0.4,0.30279,0.00013,27.8722]
[1778604392016,34.93,79997.38,0.4,0.30279,0.00013,27.8722]
[1778604392181,34.93,79997.38,0.4,0.30279,0.00013,27.8722]
[1778604392204,34.93,79997.38,0.4,0.30279,0.00013,27.8722]
[1778604392585,34.93,79997.38,0.4,0.30279,0.00013,27.8722]
[1778604392711,34.93,79997.38,0.4,0.30279,0.00013,27.8722]
[1778604392744,34.94,79988.03,0.4,0.30161,0.00012,27.8176]
[1778604393575,34.94,79988.03,0.4,0.30161,0.00012,27.8176]
[1778604393640,34.93,79943.35,0.4,0.29601,0.00012,27.56612]
[1778604394050,34.93,79943.35,0.4,0.29601,0.00012,27.56612]
[1778604394286,34.93,79943.35,0.4,0.29601,0.00012,27.56612]
[1778604394335,34.93,79943.35,0.4,0.29601,0.00012,27.56612]
[1778604394623,34.93,79943.35,0.4,0.29601,0.00012,27.56612]
[1778604394691,34.93,79936.4,0.4,0.29515,0.00012,27.52699]
[1778604394897,34.93,79936.4,0.4,0.29515,0.00012,27.52699]
[1778604396587,34.93,79934.34,0.4,0.2949,0.00012,27.51532]
[1778604396983,34.93,79929.63,0.4,0.29432,0.00012,27.48871]
[1778604397601,34.93,79929.63,0.4,0.29432,0.00012,27.48871]
[1778604398902,34.93,79924.42,0.4,0.29368,0.00012,27.4594]
[1778604399027,34.93,79924.42,0.4,0.29368,0.00012,27.4594]
[1778604399488,34.93,79924.42,0.4,0.29368,0.00012,27.4594]
[1778604399541,34.93,79924.42,0.4,0.29368,0.00012,27.4594]
[1778604401674,34.94,79934.42,0.4,0.29499,0.00012,27.51939]
[1778604403554,34.95,79941.72,0.4,0.29594,0.00012,27.56239]
[1778604404968,34.96,79938.16,0.4,0.29552,0.00012,27.54326]
[1778604404979,34.96,79938.16,0.4,0.29552,0.00012,27.54326]
[1778604405104,34.96,79938.16,0.4,0.29552,0.00012,27.54326]
[1778604405418,34.96,79938.16,0.4,0.29552,0.00012,27.54326]
[1778604405436,34.96,79938.16,0.4,0.29552,0.00012,27.54326]
[1778604406269,34.96,79936.19,0.4,0.29529,0.00012,27.53292]
[1778604406368,34.96,79936.98,0.4,0.29541,0.00012,27.53829]
[1778604407442,34.96,79936.98,0.4,0.29541,0.00012,27.53829]
[1778604409972,34.98,79939.82,0.4,0.29585,0.00012,27.55817]
[1778604410273,34.98,79939.82,0.4,0.29585,0.00012,27.55817]
[1778604411067,34.98,79945.24,0.4,0.29655,0.00012,27.58986]
[1778604411795,34.98,79945.24,0.4,0.29655,0.00012,27.58986]
[1778604411133,34.99,79940.68,0.4,0.29601,0.00012,27.56502]
[1778604416168,35.0,79937.35,0.4,0.29567,0.00012,27.54955]
[1778604417015,35.0,79937.35,0.4,0.29567,0.00012,27.54955]
[1778604422210,35.01,79936.65,0.4,0.29565,0.00012,27.5485]
[1778604424097,35.01,79930.84,0.4,0.29494,0.00012,27.51574]
[1778604424464,35.01,79930.84,0.4,0.29494,0.00012,27.51574]
[1778604424528,35.01,79930.84,0.4,0.29494,0.00012,27.51574]
[1778604424663,35.01,79930.84,0.4,0.29494,0.00012,27.51574]
[1778604425067,35.02,79923.71,0.4,0.29408,0.00012,27.47626]
[1778604425275,35.02,79923.71,0.4,0.29408,0.00012,27.47626]
[1778604425562,35.02,79923.71,0.4,0.29408,0.00012,27.47626]
[1778604425583,35.02,79923.71,0.4,0.29408,0.00012,27.47626]
[1778604425795,35.02,79923.71,0.4,0.29408,0.00012,27.47626]
[1778604425655,35.02,79904.38,0.4,0.2917,0.00012,27.36631]
[1778604427217,35.02,79900.26,0.4,0.2912,0.00012,27.34296]
[1778604427223,35.02,79900.26,0.4,0.2912,0.00012,27.34296]
[1778604427536,35.02,79900.26,0.4,0.2912,0.00012,27.34296]
[1778604430696,35.02,79904.73,0.4,0.29176,0.00012,27.36926]
[1778604432677,35.02,79901.13,0.4,0.29133,0.00012,27.34911]
[1778604434931,35.03,79897.19,0.4,0.29087,0.00012,27.3273]
[1778604436368,35.03,79900.58,0.4,0.29129,0.00012,27.34699]
[1778604439227,35.03,79909.37,0.4,0.29239,0.00012,27.39809]
[1778604443367,35.03,79892.95,0.4,0.29039,0.00012,27.30511]
[1778604445257,35.03,79891.13,0.4,0.29018,0.00012,27.29495]
[1778604446016,35.04,79887.6,0.4,0.28975,0.00012,27.27495]
[1778604446169,35.04,79887.6,0.4,0.28975,0.00012,27.27495]
[1778604446180,35.04,79887.6,0.4,0.28975,0.00012,27.27495]
[1778604446234,35.04,79887.6,0.4,0.28975,0.00012,27.27495]
[1778604446316,35.04,79887.6,0.4,0.28975,0.00012,27.27495]
[1778604447043,35.04,79880.98,0.4,0.28895,0.00012,27.23713]
[1778604447226,35.04,79880.98,0.4,0.28895,0.00012,27.23713]
[1778604447583,35.04,79880.98,0.4,0.28895,0.00012,27.23713]
[1778604448015,35.04,79883.61,0.4,0.28928,0.00012,27.25264]
[1778604448433,35.04,79883.61,0.4,0.28928,0.00012,27.25264]
[1778604448598,35.04,79883.61,0.4,0.28928,0.00012,27.25264]
[1778604448699,35.04,79897.35,0.4,0.29097,0.00012,27.33192]
[1778604450123,35.04,79905.47,0.4,0.29197,0.00012,27.37861]
[1778604452300,35.04,79918.82,0.4,0.2936,0.00012,27.45152]
[1778604453480,35.04,79921.06,0.4,0.29388,0.00012,27.46436]
[1778604453731,35.04,79921.06,0.4,0.29388,0.00012,27.46436]
[1778604457889,35.04,79926.07,0.4,0.29451,0.00012,27.49326]
[1778604459243,35.05,79944.23,0.4,0.29676,0.00012,27.59575]
[1778604459268,35.05,79944.23,0.4,0.29676,0.00012,27.59575]
[1778604459280,35.05,79944.23,0.4,0.29676,0.00012,27.59575]
[1778604459302,35.05,79944.23,0.4,0.29676,0.00012,27.59575]
[1778604459828,35.05,79950.59,0.4,0.29755,0.00012,27.6317]
[1778604459920,35.05,79950.59,0.4,0.29755,0.00012,27.6317]
[1778604460412,35.05,79950.59,0.4,0.29755,0.00012,27.6317]
[1778604460592,35.05,79950.59,0.4,0.29755,0.00012,27.6317]
[1778604460602,35.05,79946.53,0.4,0.29705,0.00012,27.60895]
[1778604462218,35.05,79937.98,0.4,0.296,0.00012,27.56118]
[1778604462221,35.05,79937.98,0.4,0.296,0.00012,27.56118]
[1778604462876,35.05,79937.98,0.4,0.296,0.00012,27.56118]
[1778604463055,35.05,79929.61,0.4,0.29497,0.00012,27.51406]
[1778604463120,35.05,79929.61,0.4,0.29497,0.00012,27.51406]
[1778604463300,35.05,79929.61,0.4,0.29497,0.00012,27.51406]
[1778604463311,35.05,79929.61,0.4,0.29497,0.00012,27.51406]
[1778604463508,35.05,79918.75,0.4,0.29363,0.00012,27.45256]
[1778604465213,35.05,79912.07,0.4,0.29281,0.00012,27.41472]
[1778604470279,35.05,79900.21,0.4,0.29137,0.00012,27.34805]
[1778604474653,35.06,79900.52,0.4,0.29143,0.00012,27.3507]
[1778604475444,35.06,79898.58,0.4,0.2912,0.00012,27.34004]
[1778604476070,35.06,79896.75,0.4,0.29098,0.00012,27.32957]
[1778604476187,35.06,79896.75,0.4,0.29098,0.00012,27.32957]
[1778604482921,35.06,79898.06,0.4,0.29117,0.00012,27.33841]
[1778604483123,35.06,79897.84,0.4,0.29115,0.00012,27.33736]
[1778604483171,35.06,79897.84,0.4,0.29115,0.00012,27.33736]
[1778604484622,35.06,79890.76,0.4,0.29029,0.00012,27.29702]
[1778604484838,35.06,79890.76,0.4,0.29029,0.00012,27.29702]
[1778604485015,35.07,79881.91,0.4,0.28921,0.00012,27.24665]
[1778604488577,35.07,79877.6,0.4,0.2887,0.00012,27.22246]
[1778604488746,35.07,79877.6,0.4,0.2887,0.00012,27.22246]
[1778604493015,35.08,79881.54,0.4,0.28922,0.00012,27.24688]
[1778604493390,35.08,79881.54,0.4,0.28922,0.00012,27.24688]
[1778604493572,35.08,79881.54,0.4,0.28922,0.00012,27.24688]
[1778604495638,35.08,79893.19,0.4,0.29066,0.00012,27.31443]
[1778604495685,35.08,79893.19,0.4,0.29066,0.00012,27.31443]
[1778604495851,35.08,79893.19,0.4,0.29066,0.00012,27.31443]
[1778604495916,35.08,79893.19,0.4,0.29066,0.00012,27.31443]
[1778604496067,35.08,79900.77,0.4,0.2916,0.00012,27.35828]
[1778604496198,35.08,79900.77,0.4,0.2916,0.00012,27.35828]
[1778604496241,35.08,79900.77,0.4,0.2916,0.00012,27.35828]
[1778604496881,35.08,79913.46,0.4,0.29317,0.00012,27.43075]
[1778604497381,35.08,79913.46,0.4,0.29317,0.00012,27.43075]
[1778604497849,35.08,79913.46,0.4,0.29317,0.00012,27.43075]
[1778604497855,35.08,79913.46,0.4,0.29317,0.00012,27.43075]
[1778604501933,35.08,79920.15,0.4,0.294,0.00012,27.46904]
[1778604501963,35.08,79920.15,0.4,0.294,0.00012,27.46904]
[1778604502222,35.08,79928.79,0.4,0.29507,0.00012,27.51807]
[1778604502799,35.08,79936.06,0.4,0.29597,0.00012,27.55922]
[1778604505987,35.09,79942.85,0.4,0.29682,0.00012,27.59777]
[1778604507124,35.09,79947.46,0.4,0.2974,0.00012,27.6239]
[1778604510563,35.09,79947.54,0.4,0.29743,0.00012,27.62519]
[1778604510764,35.09,79947.54,0.4,0.29743,0.00012,27.62519]
[1778604511944,35.09,79946.45,0.4,0.2973,0.00012,27.61937]
[1778604516872,35.1,79937.98,0.4,0.29627,0.00012,27.56988]
[1778604516900,35.1,79937.98,0.4,0.29627,0.00012,27.56988]
[1778604518332,35.11,79933.35,0.4,0.29578,0.00012,27.54775]
[1778604518468,35.11,79933.35,0.4,0.29578,0.00012,27.54775]
[1778604518955,35.11,79933.35,0.4,0.29578,0.00012,27.54775]
[1778604521984,35.13,79931.89,0.4,0.29571,0.00012,27.54408]
[1778604524669,35.14,79926.08,0.4,0.29501,0.00012,27.51211]
[1778604524701,35.14,79926.08,0.4,0.29501,0.00012,27.51211]
[1778604524878,35.14,79926.08,0.4,0.29501,0.00012,27.51211]
[1778604524954,35.14,79923.72,0.4,0.29473,0.00012,27.49919]
[1778604529970,35.14,79918.46,0.4,0.29409,0.00012,27.46976]
[1778604531012,35.14,79920.01,0.4,0.29428,0.00012,27.47859]
[1778604531054,35.14,79922.16,0.4,0.29455,0.00012,27.4908]
[1778604537148,35.14,79923.84,0.4,0.29478,0.00012,27.50136]
[1778604537246,35.14,79922.92,0.4,0.29467,0.00012,27.49637]
[1778604542211,35.15,79919.41,0.4,0.29424,0.00012,27.4768]
[1778604542228,35.15,79919.41,0.4,0.29424,0.00012,27.4768]
[1778604542931,35.15,79919.41,0.4,0.29424,0.00012,27.4768]
[1778604543001,35.15,79919.41,0.4,0.29424,0.00012,27.4768]
[1778604543100,35.15,79919.48,0.4,0.29426,0.00012,27.47726]
[1778604543631,35.15,79919.48,0.4,0.29426,0.00012,27.47726]
[1778604543684,35.15,79927.1,0.4,0.29519,0.00012,27.5203]
[1778604544474,35.15,79946.28,0.4,0.29757,0.00012,27.62809]
[1778604545670,35.15,79946.28,0.4,0.29757,0.00012,27.62809]
[1778604548732,35.15,79947.4,0.4,0.29772,0.00012,27.63492]
[1778604548743,35.15,79947.4,0.4,0.29772,0.00012,27.63492]
[1778604550701,35.15,79948.98,0.4,0.29792,0.00012,27.64387]
[1778604552710,35.15,79947.94,0.4,0.2978,0.00012,27.63857]
[1778604554652,35.15,79945.42,0.4,0.2975,0.00012,27.62503]
[1778604555733,35.16,79945.94,0.4,0.29757,0.00012,27.6282]
[1778604559261,35.16,79940.2,0.4,0.29689,0.00012,27.59724]
[1778604560233,35.16,79939.95,0.4,0.29687,0.00012,27.59613]
[1778604560243,35.16,79939.95,0.4,0.29687,0.00012,27.59613]
[1778604560265,35.16,79939.95,0.4,0.29687,0.00012,27.59613]
[1778604560433,35.16,79939.95,0.4,0.29687,0.00012,27.59613]
[1778604560438,35.16,79939.95,0.4,0.29687,0.00012,27.59613]
[1778604560887,35.16,79939.95,0.4,0.29687,0.00012,27.59613]
[1778604560908,35.16,79937.05,0.4,0.29651,0.00012,27.58016]
[1778604561086,35.16,79937.05,0.4,0.29651,0.00012,27.58016]
[1778604563180,35.16,79933.15,0.4,0.29603,0.00012,27.55827]
[1778604565379,35.16,79932.38,0.4,0.29594,0.00012,27.55393]
[1778604565578,35.16,79932.38,0.4,0.29594,0.00012,27.55393]
[1778604565738,35.16,79932.38,0.4,0.29594,0.00012,27.55393]
[1778604565839,35.16,79932.4,0.4,0.29594,0.00012,27.55403]
[1778604566850,35.16,79932.4,0.4,0.29594,0.00012,27.55403]
[1778604567590,35.17,79937.58,0.4,0.29659,0.00012,27.58365]
[1778604570523,35.17,79943.58,0.4,0.29735,0.00012,27.61778]
[1778604570580,35.17,79943.58,0.4,0.29735,0.00012,27.61778]
[1778604572845,35.17,79943.01,0.4,0.29727,0.00012,27.6117]
[1778604574445,35.17,79945.87,0.4,0.29764,0.00012,27.62846]
[1778604574449,35.17,79945.87,0.4,0.29764,0.00012,27.62846]
[1778604574891,35.17,79945.87,0.4,0.29764,0.00012,27.62846]
[1778604575062,35.17,79949.0,0.4,0.29803,0.00012,27.64614]
[1778604575104,35.17,79949.0,0.4,0.29803,0.00012,27.64614]
[1778604575214,35.17,79949.0,0.4,0.29803,0.00012,27.64614]
[1778604575637,35.17,79949.0,0.4,0.29803,0.00012,27.64614]
[1778604575928,35.17,79949.0,0.4,0.29803,0.00012,27.64614]
[1778604576015,35.17,79949.0,0.4,0.29803,0.00012,27.64614]
[1778604575949,35.18,79957.34,0.4,0.29908,0.00012,27.69303]
[1778604576085,35.18,79957.34,0.4,0.29908,0.00012,27.69303]
[1778604576657,35.18,79971.13,0.4,0.30079,0.00012,27.76931]
[1778604577141,35.18,79971.13,0.4,0.30079,0.00012,27.76931]
[1778604579472,35.18,79973.32,0.4,0.30108,0.00012,27.78225]
[1778604579511,35.18,79973.32,0.4,0.30108,0.00012,27.78225]
[1778604579526,35.18,79969.5,0.4,0.30061,0.00012,27.76162]
[1778604582356,35.18,79959.98,0.4,0.29945,0.00012,27.70962]
[1778604587392,35.19,79961.85,0.4,0.29971,0.00012,27.72118]
[1778604592427,35.19,79962.91,0.4,0.29987,0.00012,27.72816]
[1778604595454,35.2,79964.44,0.4,0.30007,0.00012,27.73704]
[1778604596700,35.2,79967.53,0.4,0.30046,0.00012,27.75431]
[1778604598781,35.2,79974.86,0.4,0.30137,0.00012,27.79503]
[1778604598844,35.2,79974.86,0.4,0.30137,0.00012,27.79503]
[1778604599947,35.2,79964.47,0.4,0.3001,0.00012,27.73826]
[1778604603223,35.2,79962.49,0.4,0.29986,0.00012,27.72776]
[1778604603301,35.2,79962.49,0.4,0.29986,0.00012,27.72776]
[1778604603315,35.2,79962.49,0.4,0.29986,0.00012,27.72776]
[1778604603363,35.2,79962.49,0.4,0.29986,0.00012,27.72776]
[1778604603465,35.2,79962.49,0.4,0.29986,0.00012,27.72776]
[1778604603654,35.2,79962.49,0.4,0.29986,0.00012,27.72776]
[1778604603933,35.2,79962.49,0.4,0.29986,0.00012,27.72776]
[1778604603990,35.2,79949.63,0.4,0.29828,0.00012,27.65667]
[1778604604472,35.2,79949.63,0.4,0.29828,0.00012,27.65667]
[1778604605989,35.21,79946.33,0.4,0.29788,0.00012,27.63885]
[1778604606241,35.21,79952.22,0.4,0.29864,0.00012,27.6727]
[1778604606648,35.21,79952.22,0.4,0.29864,0.00012,27.6727]
[1778604606666,35.21,79952.22,0.4,0.29864,0.00012,27.6727]
[1778604606708,35.21,79953.23,0.4,0.29876,0.00012,27.67831]
[1778604610083,35.21,79950.86,0.4,0.29848,0.00012,27.6656]
[1778604610738,35.22,79951.28,0.4,0.29854,0.00012,27.66841]
[1778604610839,35.22,79949.63,0.4,0.29834,0.00012,27.65924]
[1778604612451,35.22,79954.19,0.4,0.29891,0.00012,27.6848]
[1778604613368,35.22,79956.62,0.4,0.29922,0.00012,27.69879]
[1778604615362,35.22,79963.44,0.4,0.30009,0.00012,27.73748]
[1778604616330,35.22,79961.11,0.4,0.29981,0.00012,27.72507]
[1778604617352,35.23,79961.42,0.4,0.29986,0.00012,27.72725]
[1778604617669,35.23,79961.42,0.4,0.29986,0.00012,27.72725]
[1778604617899,35.23,79953.43,0.4,0.29888,0.00012,27.6835]
[1778604618613,35.23,79943.9,0.4,0.29771,0.00012,27.63079]
[1778604619231,35.23,79943.9,0.4,0.29771,0.00012,27.63079]
[1778604621863,35.23,79943.25,0.4,0.29764,0.00012,27.62771]
[1778604622859,35.23,79941.82,0.4,0.29747,0.00012,27.61998]
[1778604623562,35.23,79943.67,0.4,0.29771,0.00012,27.63052]
[1778604628644,35.24,79937.48,0.4,0.29697,0.00012,27.5972]
[1778604629634,35.24,79936.17,0.4,0.29682,0.00012,27.59015]
[1778604630378,35.24,79936.64,0.4,0.29688,0.00012,27.59304]
[1778604630594,35.24,79936.64,0.4,0.29688,0.00012,27.59304]
[1778604630677,35.24,79936.64,0.4,0.29688,0.00012,27.59304]
[1778604631034,35.24,79936.64,0.4,0.29688,0.00012,27.59304]
[1778604631596,35.24,79934.51,0.4,0.29661,0.00012,27.57824]
[1778604631613,35.24,79934.51,0.4,0.29661,0.00012,27.57824]
[1778604631706,35.24,79923.37,0.4,0.29524,0.00012,27.51584]
[1778604637128,35.25,79923.78,0.4,0.29533,0.00012,27.51953]
[1778604637243,35.25,79923.23,0.4,0.29527,0.00012,27.51677]
[1778604637352,35.25,79923.23,0.4,0.29527,0.00012,27.51677]
[1778604637557,35.25,79923.23,0.4,0.29527,0.00012,27.51677]
[1778604637609,35.25,79923.23,0.4,0.29527,0.00012,27.51677]
[1778604637863,35.25,79923.23,0.4,0.29527,0.00012,27.51677]
[1778604637928,35.25,79911.95,0.4,0.29389,0.00012,27.45364]
[1778604638975,35.25,79911.95,0.4,0.29389,0.00012,27.45364]
[1778604639076,35.25,79898.81,0.4,0.29228,0.00012,27.37947]
[1778604640023,35.25,79898.81,0.4,0.29228,0.00012,27.37947]
[1778604640076,35.25,79898.81,0.4,0.29228,0.00012,27.37947]
[1778604641108,35.25,79894.66,0.4,0.29178,0.00012,27.35603]
[1778604641439,35.25,79899.73,0.4,0.2924,0.00012,27.3848]
[1778604647016,35.26,79895.15,0.4,0.29185,0.00012,27.35938]
[1778604648037,35.26,79893.01,0.4,0.2916,0.00012,27.34746]
[1778604648237,35.26,79890.36,0.4,0.29128,0.00012,27.33252]
[1778604648330,35.26,79890.36,0.4,0.29128,0.00012,27.33252]
[1778604648438,35.26,79890.36,0.4,0.29128,0.00012,27.33252]
[1778604648739,35.26,79890.36,0.4,0.29128,0.00012,27.33252]
[1778604648852,35.26,79890.36,0.4,0.29128,0.00012,27.33252]
[1778604649206,35.26,79883.12,0.4,0.29039,0.00012,27.29126]
[1778604649529,35.26,79883.12,0.4,0.29039,0.00012,27.29126]
[1778604650455,35.26,79874.86,0.4,0.28939,0.00012,27.2442]
[1778604650465,35.26,79874.86,0.4,0.28939,0.00012,27.2442]
[1778604650487,35.26,79874.86,0.4,0.28939,0.00012,27.2442]
[1778604650722,35.26,79874.86,0.4,0.28939,0.00012,27.2442]
[1778604651113,35.26,79874.86,0.4,0.28939,0.00012,27.2442]
[1778604650843,35.26,79860.4,0.4,0.28764,0.00012,27.16136]
[1778604651863,35.26,79860.4,0.4,0.28764,0.00012,27.16136]
[1778604651866,35.26,79860.4,0.4,0.28764,0.00012,27.16136]
[1778604652317,35.26,79853.66,0.4,0.28682,0.00012,27.12274]
[1778604658112,35.27,79849.15,0.4,0.28632,0.00012,27.09848]
[1778604662158,35.27,79847.1,0.4,0.28611,0.00012,27.08851]
[1778604662193,35.27,79847.1,0.4,0.28611,0.00012,27.08851]
[1778604664221,35.28,79843.93,0.4,0.28574,0.00012,27.07094]
[1778604664226,35.28,79843.93,0.4,0.28574,0.00012,27.07094]
[1778604664602,35.28,79843.93,0.4,0.28574,0.00012,27.07094]
[1778604665660,35.28,79841.39,0.4,0.28545,0.00012,27.05662]
[1778604666403,35.28,79838.45,0.4,0.28511,0.00012,27.0404]
[1778604666779,35.28,79838.45,0.4,0.28511,0.00012,27.0404]
[1778604666783,35.28,79838.45,0.4,0.28511,0.00012,27.0404]
[1778604667006,35.28,79838.45,0.4,0.28511,0.00012,27.0404]
[1778604667534,35.28,79831.18,0.4,0.28423,0.00012,26.99815]
[1778604667827,35.28,79831.18,0.4,0.28423,0.00012,26.99815]
[1778604669068,35.28,79829.43,0.4,0.28403,0.00012,26.98841]
[1778604670846,35.29,79835.13,0.4,0.28475,0.00012,27.02302]
[1778604671029,35.29,79835.13,0.4,0.28475,0.00012,27.02302]
[1778604671175,35.29,79839.83,0.4,0.28532,0.00012,27.05029]
[1778604671233,35.29,79839.83,0.4,0.28532,0.00012,27.05029]
[1778604672215,35.31,79846.33,0.4,0.28621,0.00012,27.09252]
[1778604672487,35.31,79846.33,0.4,0.28621,0.00012,27.09252]
[1778604676097,35.31,79846.02,0.4,0.28619,0.00012,27.09179]
[1778604677884,35.31,79854.3,0.4,0.28721,0.00012,27.14024]
[1778604681874,35.32,79854.55,0.4,0.28727,0.00012,27.14295]
[1778604682360,35.32,79854.69,0.4,0.28729,0.00012,27.14407]
[1778604688122,35.33,79852.09,0.4,0.28702,0.00012,27.1309]
[1778604693160,35.33,79859.11,0.4,0.28788,0.00012,27.16936]
[1778604693429,35.33,79859.11,0.4,0.28788,0.00012,27.16936]
[1778604694014,35.33,79859.11,0.4,0.28788,0.00012,27.16936]
[1778604694488,35.33,79860.66,0.4,0.28808,0.00012,27.17853]
[1778604699371,35.34,79854.62,0.4,0.28737,0.00012,27.14482]
[1778604699545,35.34,79854.62,0.4,0.28737,0.00012,27.14482]
[1778604704502,35.34,79845.68,0.4,0.28632,0.00012,27.09496]
[1778604706613,35.35,79845.51,0.4,0.28632,0.00012,27.09468]
[1778604708628,35.35,79852.63,0.4,0.28719,0.00012,27.13637]
[1778604709219,35.35,79852.63,0.4,0.28719,0.00012,27.13637]
[1778604709454,35.35,79855.52,0.4,0.28755,0.00012,27.15329]
[1778604709821,35.35,79855.52,0.4,0.28755,0.00012,27.15329]
[1778604711101,35.35,79857.67,0.4,0.28782,0.00012,27.16593]
[1778604711185,35.35,79857.67,0.4,0.28782,0.00012,27.16593]
[1778604711214,35.35,79866.42,0.4,0.28889,0.00012,27.21657]
[1778604711549,35.35,79866.42,0.4,0.28889,0.00012,27.21657]
[1778604711990,35.35,79866.42,0.4,0.28889,0.00012,27.21657]
[1778604712033,35.35,79866.42,0.4,0.28889,0.00012,27.21657]
[1778604712880,35.35,79873.31,0.4,0.28973,0.00012,27.25612]
[1778604712893,35.35,79873.31,0.4,0.28973,0.00012,27.25612]
[1778604713730,35.35,79880.16,0.4,0.29056,0.00012,27.29514]
[1778604713835,35.35,79880.16,0.4,0.29056,0.00012,27.29514]
[1778604713854,35.35,79889.84,0.4,0.29174,0.00012,27.35024]
[1778604714310,35.35,79899.89,0.4,0.29297,0.00012,27.40716]
[1778604717133,35.35,79904.77,0.4,0.29357,0.00012,27.4347]
[1778604719494,35.35,79904.0,0.4,0.29348,0.00012,27.43037]
[1778604723891,35.35,79899.86,0.4,0.29297,0.00012,27.40712]
[1778604724032,35.35,79899.86,0.4,0.29297,0.00012,27.40712]
[1778604724879,35.36,79901.85,0.4,0.29322,0.00012,27.41841]
[1778604725038,35.36,79912.76,0.4,0.29455,0.00012,27.47978]
[1778604725891,35.36,79912.76,0.4,0.29455,0.00012,27.47978]
[1778604728654,35.36,79916.43,0.4,0.29501,0.00012,27.50094]
[1778604728671,35.36,79916.43,0.4,0.29501,0.00012,27.50094]
[1778604728754,35.36,79917.29,0.4,0.29512,0.00012,27.50596]
[1778604730423,35.36,79906.52,0.4,0.2938,0.00012,27.44545]
[1778604731392,35.36,79906.52,0.4,0.2938,0.00012,27.44545]
[1778604733651,35.36,79902.65,0.4,0.29333,0.00012,27.42366]
[1778604734740,35.36,79902.26,0.4,0.29328,0.00012,27.42149]
[1778604734963,35.36,79902.26,0.4,0.29328,0.00012,27.42149]
[1778604735023,35.36,79904.0,0.4,0.2935,0.00012,27.43131]
[1778604738479,35.36,79913.58,0.4,0.29469,0.00012,27.48606]
[1778604743578,35.37,79918.6,0.4,0.29532,0.00012,27.51493]
[1778604745240,35.37,79916.08,0.4,0.29502,0.00012,27.501]
[1778604745246,35.37,79913.49,0.4,0.29471,0.00012,27.48687]
[1778604745314,35.37,79913.49,0.4,0.29471,0.00012,27.48687]
[1778604745413,35.37,79913.49,0.4,0.29471,0.00012,27.48687]
[1778604745495,35.37,79913.49,0.4,0.29471,0.00012,27.48687]
[1778604745558,35.37,79913.49,0.4,0.29471,0.00012,27.48687]
[1778604745813,35.37,79913.49,0.4,0.29471,0.00012,27.48687]
[1778604745915,35.37,79913.49,0.4,0.29471,0.00012,27.48687]
[1778604745927,35.37,79913.49,0.4,0.29471,0.00012,27.48687]
[1778604746024,35.37,79913.49,0.4,0.29471,0.00012,27.48687]
[1778604746068,35.37,79913.49,0.4,0.29471,0.00012,27.48687]
[1778604746538,35.37,79893.29,0.4,0.29224,0.00012,27.37312]
[1778604747797,35.37,79893.29,0.4,0.29224,0.00012,27.37312]
[1778604748086,35.37,79893.29,0.4,0.29224,0.00012,27.37312]
[1778604748154,35.37,79882.21,0.4,0.2909,0.00012,27.31052]
[1778604748650,35.37,79882.21,0.4,0.2909,0.00012,27.31052]
[1778604748814,35.37,79882.21,0.4,0.2909,0.00012,27.31052]
[1778604751749,35.37,79878.75,0.4,0.29048,0.00012,27.29114]
[1778604752645,35.37,79877.41,0.4,0.2903,0.00012,27.2802]
[1778604756896,35.37,79878.18,0.4,0.29041,0.00012,27.28516]
[1778604762446,35.38,79875.41,0.4,0.2901,0.00012,27.27036]
[1778604767685,35.38,79883.69,0.4,0.29112,0.00012,27.31829]
[1778604772721,35.38,79879.21,0.4,0.29059,0.00012,27.29342]
[1778604777756,35.38,79874.79,0.4,0.29007,0.00012,27.26903]
[1778604782166,35.39,79873.72,0.4,0.28995,0.00012,27.26341]
[1778604783250,35.39,79879.69,0.4,0.29068,0.00012,27.29766]
[1778604784814,35.39,79891.71,0.4,0.29215,0.00012,27.36587]
[1778604786439,35.39,79902.6,0.4,0.29348,0.00012,27.42738]
[1778604786904,35.39,79902.6,0.4,0.29348,0.00012,27.42738]
[1778604787045,35.39,79902.6,0.4,0.29348,0.00012,27.42738]
[1778604787575,35.39,79908.39,0.4,0.29418,0.00012,27.45989]
[1778604788604,35.39,79909.78,0.4,0.29435,0.00012,27.46769]
[1778604789655,35.39,79910.76,0.4,0.29447,0.00012,27.47315]
[1778604790023,35.39,79910.76,0.4,0.29447,0.00012,27.47315]
[1778604790744,35.39,79911.64,0.4,0.29458,0.00012,27.47805]
[1778604791317,35.39,79913.11,0.4,0.29476,0.00012,27.48624]
[1778604791404,35.39,79913.11,0.4,0.29476,0.00012,27.48624]
[1778604792179,35.39,79913.11,0.4,0.29476,0.00012,27.48624]
[1778604793043,35.39,79916.76,0.4,0.2952,0.00012,27.50655]
[1778604793373,35.39,79915.95,0.4,0.2951,0.00012,27.50195]
[1778604793661,35.39,79915.95,0.4,0.2951,0.00012,27.50195]
[1778604793909,35.39,79915.95,0.4,0.2951,0.00012,27.50195]
[1778604797332,35.39,79912.54,0.4,0.29468,0.00012,27.48271]
[1778604797403,35.39,79912.54,0.4,0.29468,0.00012,27.48271]
[1778604802099,35.39,79915.24,0.4,0.29501,0.00012,27.49756]
[1778604802229,35.39,79915.24,0.4,0.29501,0.00012,27.49756]
[1778604806913,35.38,79905.88,0.4,0.29386,0.00012,27.44483]
[1778604807964,35.38,79903.74,0.4,0.29359,0.00012,27.43277]
[1778604809270,35.38,79898.6,0.4,0.29297,0.00012,27.40381]
[1778604810707,35.38,79897.37,0.4,0.29282,0.00012,27.39691]
[1778604813313,35.38,79896.72,0.4,0.29272,0.00012,27.38987]
[1778604819841,35.39,79895.1,0.4,0.29253,0.00012,27.381]
[1778604828111,35.39,79906.44,0.4,0.29392,0.00012,27.44524]
[1778604833146,35.39,79907.8,0.4,0.29409,0.00012,27.45279]
[1778604838182,35.39,79907.61,0.4,0.29406,0.00012,27.45163]
[1778604842022,35.39,79906.98,0.4,0.29398,0.00012,27.44802]
[1778604842061,35.39,79906.98,0.4,0.29398,0.00012,27.44802]
[1778604842107,35.39,79906.98,0.4,0.29398,0.00012,27.44802]
[1778604842157,35.39,79906.98,0.4,0.29398,0.00012,27.44802]
[1778604842185,35.39,79906.98,0.4,0.29398,0.00012,27.44802]
[1778604842347,35.39,79906.98,0.4,0.29398,0.00012,27.44802]
[1778604842354,35.39,79906.98,0.4,0.29398,0.00012,27.44802]
[1778604842233,35.39,79895.42,0.4,0.29257,0.00012,27.38292]
[1778604842466,35.39,79895.42,0.4,0.29257,0.00012,27.38292]
[1778604842499,35.39,79895.42,0.4,0.29257,0.00012,27.38292]
[1778604843020,35.39,79895.42,0.4,0.29257,0.00012,27.38292]
[1778604843020,35.39,79895.42,0.4,0.29257,0.00012,27.38292]
[1778604843209,35.39,79895.42,0.4,0.29257,0.00012,27.38292]
[1778604843859,35.39,79889.89,0.4,0.2919,0.00012,27.35169]
[1778604843923,35.39,79889.89,0.4,0.2919,0.00012,27.35169]
[1778604846271,35.39,79890.73,0.4,0.292,0.00012,27.35658]
[1778604846474,35.39,79891.9,0.4,0.29215,0.00012,27.36326]
[1778604848846,35.39,79888.36,0.4,0.29172,0.00012,27.34337]
[1778604849015,35.39,79888.36,0.4,0.29172,0.00012,27.34337]
[1778604853242,35.39,79881.13,0.4,0.29085,0.00012,27.30279]
[1778604853968,35.39,79877.29,0.4,0.29038,0.00012,27.2811]
[1778604858700,35.39,79881.8,0.4,0.29095,0.00012,27.30741]
[1778604859020,35.39,79881.8,0.4,0.29095,0.00012,27.30741]
[1778604861990,35.39,79890.25,0.4,0.29198,0.00012,27.35555]
[1778604867013,35.4,79887.24,0.4,0.29162,0.00012,27.33883]
[1778604868408,35.4,79899.57,0.4,0.29313,0.00012,27.40864]
[1778604872271,35.4,79900.21,0.4,0.29321,0.00012,27.41228]
[1778604874003,35.4,79908.06,0.4,0.29415,0.00012,27.45298]
[1778604876756,35.4,79912.21,0.4,0.29465,0.00012,27.47615]
[1778604876922,35.4,79912.21,0.4,0.29465,0.00012,27.47615]
[1778604880291,35.4,79917.03,0.4,0.29524,0.00012,27.503]
[1778604881283,35.39,79916.96,0.4,0.29523,0.00012,27.50254]
[1778604881326,35.39,79916.96,0.4,0.29523,0.00012,27.50254]
[1778604881466,35.39,79917.6,0.4,0.2953,0.00012,27.50598]
[1778604881493,35.39,79917.6,0.4,0.2953,0.00012,27.50598]
[1778604881929,35.39,79917.6,0.4,0.2953,0.00012,27.50598]
[1778604881961,35.39,79917.6,0.4,0.2953,0.00012,27.50598]
[1778604882286,35.4,79920.28,0.4,0.29564,0.00012,27.52121]
[1778604883423,35.4,79922.5,0.4,0.29591,0.00012,27.5336]
[1778604883889,35.4,79922.5,0.4,0.29591,0.00012,27.5336]
[1778604887814,35.4,79925.02,0.4,0.29624,0.00012,27.54863]
[1778604889939,35.4,79928.52,0.4,0.29668,0.00012,27.56857]
[1778604890612,35.4,79929.19,0.4,0.29677,0.00012,27.5725]
[1778604890673,35.4,79929.19,0.4,0.29677,0.00012,27.5725]
[1778604890797,35.4,79929.19,0.4,0.29677,0.00012,27.5725]
[1778604891570,35.4,79945.82,0.4,0.29882,0.00012,27.66501]
[1778604892836,35.4,79945.82,0.4,0.29882,0.00012,27.66501]
[1778604892873,35.4,79945.82,0.4,0.29882,0.00012,27.66501]
[1778604893450,35.4,79945.92,0.4,0.29884,0.00012,27.66568]
[1778604894907,35.41,79940.52,0.4,0.29818,0.00012,27.6361]
[1778604900633,35.41,79944.75,0.4,0.29872,0.00012,27.66028]
[1778604903389,35.41,79943.95,0.4,0.29862,0.00012,27.65599]
[1778604903429,35.41,79943.95,0.4,0.29862,0.00012,27.65599]
[1778604903438,35.41,79943.68,0.4,0.29859,0.00012,27.65462]
[1778604903502,35.41,79943.68,0.4,0.29859,0.00012,27.65462]
[1778604904661,35.41,79926.72,0.4,0.29652,0.00012,27.56088]
[1778604905508,35.41,79926.72,0.4,0.29652,0.00012,27.56088]
[1778604906571,35.41,79928.68,0.4,0.29676,0.00012,27.57201]
[1778604907072,35.41,79928.68,0.4,0.29676,0.00012,27.57201]
[1778604909135,35.41,79926.13,0.4,0.29646,0.00012,27.55825]
[1778604910873,35.42,79926.06,0.4,0.29646,0.00012,27.55831]
[1778604912839,35.42,79927.88,0.4,0.29669,0.00012,27.56887]
[1778604914657,35.42,79926.42,0.4,0.29653,0.00012,27.56118]
[1778604914714,35.42,79926.42,0.4,0.29653,0.00012,27.56118]
[1778604914731,35.42,79926.42,0.4,0.29653,0.00012,27.56118]
[1778604914917,35.42,79926.42,0.4,0.29653,0.00012,27.56118]
[1778604914919,35.42,79926.42,0.4,0.29653,0.00012,27.56118]
[1778604914938,35.42,79926.42,0.4,0.29653,0.00012,27.56118]
[1778604914976,35.42,79926.42,0.4,0.29653,0.00012,27.56118]
[1778604915073,35.42,79926.42,0.4,0.29653,0.00012,27.56118]
[1778604915232,35.42,79926.42,0.4,0.29653,0.00012,27.56118]
[1778604915268,35.42,79926.42,0.4,0.29653,0.00012,27.56118]
[1778604915309,35.42,79926.42,0.4,0.29653,0.00012,27.56118]
[1778604915365,35.42,79915.92,0.4,0.29525,0.00012,27.50286]
[1778604915929,35.42,79915.92,0.4,0.29525,0.00012,27.50286]
[1778604915980,35.42,79915.92,0.4,0.29525,0.00012,27.50286]
[1778604916534,35.42,79907.96,0.4,0.29427,0.00012,27.45823]
[1778604916596,35.42,79907.96,0.4,0.29427,0.00012,27.45823]
[1778604917280,35.42,79907.96,0.4,0.29427,0.00012,27.45823]
[1778604917403,35.42,79907.96,0.4,0.29427,0.00012,27.45823]
[1778604917792,35.42,79905.5,0.4,0.29397,0.00012,27.44439]
[1778604918234,35.42,79905.5,0.4,0.29397,0.00012,27.44439]
[1778604918425,35.42,79905.5,0.4,0.29397,0.00012,27.44439]
[1778604918597,35.42,79910.35,0.4,0.29456,0.00012,27.47154]
[1778604919100,35.42,79910.35,0.4,0.29456,0.00012,27.47154]
[1778604920158,35.42,79915.73,0.4,0.29522,0.00012,27.50164]
[1778604920244,35.42,79915.73,0.4,0.29522,0.00012,27.50164]
[1778604920613,35.42,79918.59,0.4,0.29556,0.00012,27.51746]
[1778604920912,35.42,79918.59,0.4,0.29556,0.00012,27.51746]
[1778604920984,35.42,79923.04,0.4,0.29611,0.00012,27.54228]
[1778604921469,35.42,79923.04,0.4,0.29611,0.00012,27.54228]
[1778604922890,35.42,79928.6,0.4,0.2968,0.00012,27.57345]
[1778604923526,35.42,79931.04,0.4,0.2971,0.00012,27.58721]
[1778604925588,35.42,79936.18,0.4,0.29774,0.00012,27.61609]
[1778604930637,35.43,79935.25,0.4,0.29765,0.00012,27.61183]
[1778604933001,35.43,79927.05,0.4,0.29663,0.00012,27.56323]
[1778604933814,35.43,79925.55,0.4,0.29645,0.00012,27.5551]
[1778604938836,35.43,79925.75,0.4,0.2965,0.00012,27.55731]
[1778604939155,35.43,79925.75,0.4,0.2965,0.00012,27.55731]
[1778604944955,35.44,79925.34,0.4,0.29649,0.00012,27.55651]
[1778604945473,35.44,79925.34,0.4,0.29649,0.00012,27.55651]
[1778604947445,35.44,79925.16,0.4,0.29647,0.00012,27.55573]
[1778604947476,35.44,79925.11,0.4,0.29647,0.00012,27.55568]
[1778604947485,35.44,79925.11,0.4,0.29647,0.00012,27.55568]
[1778604948331,35.44,79925.11,0.4,0.29647,0.00012,27.55568]
[1778604948364,35.44,79925.11,0.4,0.29647,0.00012,27.55568]
[1778604948983,35.44,79941.86,0.4,0.29853,0.00012,27.6489]
[1778604949722,35.44,79941.86,0.4,0.29853,0.00012,27.6489]
[1778604951129,35.44,79946.02,0.4,0.29905,0.00012,27.67197]
[1778604952780,35.44,79944.66,0.4,0.29889,0.00012,27.66469]
[1778604953348,35.44,79944.66,0.4,0.29889,0.00012,27.66469]
[1778604953446,35.44,79944.66,0.4,0.29889,0.00012,27.66469]
[1778604957040,35.45,79959.07,0.4,0.30067,0.00012,27.74421]
[1778604958385,35.45,79959.07,0.4,0.30067,0.00012,27.74421]
[1778604960055,35.45,79956.02,0.4,0.30029,0.00012,27.72757]
[1778604960711,35.45,79956.66,0.4,0.30037,0.00012,27.73113]
[1778604961303,35.45,79956.66,0.4,0.30037,0.00012,27.73113]
[1778604963146,35.45,79964.88,0.4,0.30139,0.00012,27.77622]
[1778604963254,35.45,79964.88,0.4,0.30139,0.00012,27.77622]
[1778604963270,35.45,79964.88,0.4,0.30139,0.00012,27.77622]
[1778604963377,35.45,79964.88,0.4,0.30139,0.00012,27.77622]
[1778604963467,35.45,79971.51,0.4,0.3022,0.00012,27.81236]
[1778604963506,35.45,79971.51,0.4,0.3022,0.00012,27.81236]
[1778604964110,35.45,79971.51,0.4,0.3022,0.00012,27.81236]
[1778604964197,35.45,79971.51,0.4,0.3022,0.00012,27.81236]
[1778604964322,35.45,79971.51,0.4,0.3022,0.00012,27.81236]
[1778604968178,35.45,79979.73,0.4,0.30324,0.00012,27.85784]
[1778604970246,35.45,79982.43,0.4,0.30359,0.00012,27.87297]
[1778604970309,35.45,79982.43,0.4,0.30359,0.00012,27.87297]
[1778604972945,35.46,79995.56,0.4,0.30523,0.00012,27.94454]
[1778604973066,35.46,79995.56,0.4,0.30523,0.00012,27.94454]
[1778604973074,35.46,79995.56,0.4,0.30523,0.00012,27.94454]
[1778604973196,35.46,79995.56,0.4,0.30523,0.00012,27.94454]
[1778604973223,35.46,79995.56,0.4,0.30523,0.00012,27.94454]
[1778604973298,35.46,79995.56,0.4,0.30523,0.00012,27.94454]
[1778604973309,35.46,80007.8,0.4,0.30675,0.00012,28.01041]
[1778604974532,35.46,80011.17,0.4,0.30717,0.00012,28.02859]
[1778604975319,35.46,80011.17,0.4,0.30717,0.00012,28.02859]
[1778604976560,35.46,80007.41,0.4,0.30671,0.00012,28.00867]
[1778604979612,35.46,79999.56,0.4,0.30574,0.00012,27.96693]
[1778604980221,35.46,79999.56,0.4,0.30574,0.00012,27.96693]
[1778604986253,35.46,80009.34,0.4,0.30698,0.00012,28.02018]
[1778604986891,35.46,80009.34,0.4,0.30698,0.00012,28.02018]
[1778604989615,35.47,80000.4,0.4,0.30588,0.00012,27.9726]
[1778604989633,35.47,80000.4,0.4,0.30588,0.00012,27.9726]
[1778604990956,35.47,79994.29,0.4,0.30512,0.00012,27.93988]
[1778604996324,35.47,80001.87,0.4,0.30607,0.00012,27.97829]
[1778604997876,35.47,80001.87,0.4,0.30607,0.00012,27.97829]
[1778605001947,35.47,79994.62,0.4,0.30519,0.00012,27.94012]
[1778605002157,35.47,79994.62,0.4,0.30519,0.00012,27.94012]
[1778605002947,35.48,79994.36,0.4,0.30516,0.00012,27.9389]
[1778605008409,35.48,79989.27,0.4,0.30456,0.00012,27.91261]
[1778605013443,35.49,79993.39,0.4,0.3051,0.00012,27.93582]
[1778605018478,35.49,79994.4,0.4,0.30524,0.00012,27.94219]
[1778605020492,35.49,80004.88,0.4,0.30655,0.00012,27.99876]
[1778605022162,35.49,80009.05,0.4,0.30707,0.00012,28.02119]
[1778605026297,35.49,80010.05,0.4,0.30721,0.00012,28.02696]
[1778605026718,35.49,80013.55,0.4,0.30764,0.00012,28.04573]
[1778605030501,35.5,80016.97,0.4,0.30808,0.00012,28.06418]
[1778605030627,35.5,80016.97,0.4,0.30808,0.00012,28.06418]
[1778605030681,35.5,80016.97,0.4,0.30808,0.00012,28.06418]
[1778605030730,35.5,80016.97,0.4,0.30808,0.00012,28.06418]
[1778605030810,35.5,80016.97,0.4,0.30808,0.00012,28.06418]
[1778605030887,35.5,80016.97,0.4,0.30808,0.00012,28.06418]
[1778605030991,35.5,80016.97,0.4,0.30808,0.00012,28.06418]
[1778605031312,35.5,80016.97,0.4,0.30808,0.00012,28.06418]
[1778605031901,35.5,80018.92,0.4,0.30832,0.00012,28.07462]
[1778605032016,35.5,80018.92,0.4,0.30832,0.00012,28.07462]
[1778605032570,35.5,80018.92,0.4,0.30832,0.00012,28.07462]
[1778605032549,35.5,80037.11,0.4,0.31058,0.00012,28.17089]
[1778605033876,35.5,80044.53,0.4,0.31151,0.00012,28.20991]
[1778605036058,35.5,80045.6,0.4,0.31164,0.00012,28.21541]
[1778605036832,35.49,80046.41,0.4,0.31174,0.00012,28.21953]
[1778605037015,35.49,80046.41,0.4,0.31174,0.00012,28.21953]
[1778605039805,35.49,80036.05,0.4,0.31044,0.00012,28.16498]
[1778605045679,35.49,80031.71,0.4,0.3099,0.00012,28.14211]
[1778605049990,35.49,80032.95,0.4,0.31006,0.00012,28.14866]
[1778605050767,35.49,80033.52,0.4,0.31013,0.00012,28.15166]
[1778605054015,35.49,80033.45,0.4,0.3101,0.00012,28.14788]
[1778605054273,35.49,80033.45,0.4,0.3101,0.00012,28.14788]
[1778605054305,35.49,80033.45,0.4,0.3101,0.00012,28.14788]
[1778605054429,35.49,80033.45,0.4,0.3101,0.00012,28.14788]
[1778605056286,35.49,80047.22,0.4,0.31182,0.00012,28.22029]
[1778605061798,35.49,80050.83,0.4,0.31226,0.00012,28.23879]
[1778605068016,35.49,80044.87,0.4,0.31151,0.00012,28.20711]
[1778605068101,35.49,80044.87,0.4,0.31151,0.00012,28.20711]
[1778605068197,35.49,80044.87,0.4,0.31151,0.00012,28.20711]
[1778605068236,35.49,80044.87,0.4,0.31151,0.00012,28.20711]
[1778605068301,35.49,80044.87,0.4,0.31151,0.00012,28.20711]
[1778605068510,35.49,80044.87,0.4,0.31151,0.00012,28.20711]
[1778605068640,35.49,80044.87,0.4,0.31151,0.00012,28.20711]
[1778605068849,35.49,80042.06,0.4,0.31115,0.00012,28.1923]
[1778605069361,35.49,80042.06,0.4,0.31115,0.00012,28.1923]
[1778605069606,35.49,80042.06,0.4,0.31115,0.00012,28.1923]
[1778605069555,35.49,80019.52,0.4,0.30835,0.00012,28.0732]
[1778605069617,35.49,80019.52,0.4,0.30835,0.00012,28.0732]
[1778605070188,35.49,80006.68,0.4,0.30675,0.00012,28.00474]
[1778605070671,35.49,80006.68,0.4,0.30675,0.00012,28.00474]
[1778605070740,35.49,80006.68,0.4,0.30675,0.00012,28.00474]
[1778605070825,35.49,80006.68,0.4,0.30675,0.00012,28.00474]
[1778605072016,35.49,80006.02,0.4,0.30667,0.00012,28.00135]
[1778605073820,35.49,80011.17,0.4,0.30732,0.00012,28.02913]
[1778605075389,35.49,80011.9,0.4,0.30741,0.00012,28.03314]
[1778605076232,35.49,80012.01,0.4,0.30743,0.00012,28.03394]
[1778605078947,35.49,80014.99,0.4,0.30781,0.00012,28.05003]
[1778605079282,35.49,80014.99,0.4,0.30781,0.00012,28.05003]
[1778605083413,35.5,80014.62,0.4,0.30777,0.00012,28.04846]
[1778605084130,35.5,80013.68,0.4,0.30766,0.00012,28.04364]
[1778605085761,35.5,80016.92,0.4,0.30806,0.00012,28.06098]
[1778605091001,35.5,80022.94,0.4,0.30882,0.00012,28.09326]
[1778605096036,35.5,80015.71,0.4,0.30793,0.00012,28.05523]
[1778605096777,35.5,80015.71,0.4,0.30793,0.00012,28.05523]
[1778605096862,35.5,80015.71,0.4,0.30793,0.00012,28.05523]
[1778605096990,35.5,80015.71,0.4,0.30793,0.00012,28.05523]
[1778605097001,35.5,80015.71,0.4,0.30793,0.00012,28.05523]
[1778605097060,35.5,80015.71,0.4,0.30793,0.00012,28.05523]
[1778605097106,35.5,80015.71,0.4,0.30793,0.00012,28.05523]
[1778605097365,35.5,80015.71,0.4,0.30793,0.00012,28.05523]
[1778605098228,35.5,79992.99,0.4,0.30512,0.00012,27.93386]
[1778605098675,35.5,79992.99,0.4,0.30512,0.00012,27.93386]
[1778605098731,35.5,79992.99,0.4,0.30512,0.00012,27.93386]
[1778605099299,35.5,79992.99,0.4,0.30512,0.00012,27.93386]
[1778605101764,35.5,79981.8,0.4,0.30375,0.00012,27.87419]
[1778605102037,35.5,79981.8,0.4,0.30375,0.00012,27.87419]
[1778605102040,35.5,79981.8,0.4,0.30375,0.00012,27.87419]
[1778605102114,35.51,79982.47,0.4,0.30384,0.00012,27.87807]
[1778605102747,35.51,79982.47,0.4,0.30384,0.00012,27.87807]
[1778605103704,35.51,79982.53,0.4,0.30385,0.00012,27.87834]
[1778605104239,35.51,79982.53,0.4,0.30385,0.00012,27.87834]
[1778605109119,35.5,79977.84,0.4,0.30326,0.00012,27.85275]
[1778605110718,35.5,79978.27,0.4,0.30331,0.00012,27.85501]
[1778605113018,35.5,79979.5,0.4,0.30344,0.00012,27.85818]
[1778605113082,35.5,79979.5,0.4,0.30344,0.00012,27.85818]
[1778605116278,35.5,79985.41,0.4,0.30417,0.00012,27.88996]
[1778605123237,35.5,79983.78,0.4,0.30396,0.00012,27.88065]
[1778605124740,35.5,79979.05,0.4,0.30337,0.00012,27.855]
[1778605124761,35.5,79979.05,0.4,0.30337,0.00012,27.855]
[1778605124768,35.5,79979.05,0.4,0.30337,0.00012,27.855]
[1778605124844,35.5,79979.05,0.4,0.30337,0.00012,27.855]
[1778605130287,35.5,79971.69,0.4,0.30246,0.00012,27.81505]
[1778605135322,35.5,79970.37,0.4,0.3023,0.00012,27.80789]
[1778605138631,35.5,79970.71,0.4,0.30234,0.00012,27.80975]
[1778605144385,35.5,79972.0,0.4,0.3025,0.00012,27.81678]
[1778605144823,35.5,79972.0,0.4,0.3025,0.00012,27.81678]
[1778605144849,35.5,79972.0,0.4,0.3025,0.00012,27.81678]
[1778605145201,35.5,79972.0,0.4,0.3025,0.00012,27.81678]
[1778605146268,35.5,79975.28,0.4,0.30291,0.00012,27.83459]
[1778605146553,35.5,79975.28,0.4,0.30291,0.00012,27.83459]
[1778605147555,35.5,79982.65,0.4,0.30382,0.00012,27.87447]
[1778605153448,35.5,79985.74,0.4,0.30419,0.00012,27.89077]
[1778605158490,35.5,79985.68,0.4,0.30417,0.00012,27.89004]
[1778605162237,35.5,79983.91,0.4,0.30395,0.00012,27.88035]
[1778605162703,35.5,79983.91,0.4,0.30395,0.00012,27.88035]
[1778605163472,35.5,79984.66,0.4,0.30404,0.00012,27.88429]
[1778605163488,35.5,79984.66,0.4,0.30404,0.00012,27.88429]
[1778605164048,35.5,79983.42,0.4,0.30388,0.00012,27.87753]
[1778605164139,35.5,79983.42,0.4,0.30388,0.00012,27.87753]
[1778605169328,35.5,79975.84,0.4,0.30294,0.00012,27.83637]
[1778605173550,35.49,79978.37,0.4,0.30324,0.00012,27.84656]
[1778605179644,35.49,79979.22,0.4,0.30334,0.00012,27.85094]
[1778605181163,35.49,79979.84,0.4,0.30341,0.00012,27.85426]
[1778605181525,35.49,79979.84,0.4,0.30341,0.00012,27.85426]
[1778605182170,35.49,79985.74,0.4,0.30414,0.00012,27.88613]
[1778605182213,35.49,79985.74,0.4,0.30414,0.00012,27.88613]
[1778605182271,35.49,79985.74,0.4,0.30414,0.00012,27.88613]
[1778605187700,35.49,79978.75,0.4,0.30327,0.00012,27.8481]
[1778605192735,35.49,79975.43,0.4,0.30286,0.00012,27.82998]
[1778605194680,35.49,79975.43,0.4,0.30286,0.00012,27.82998]
[1778605200423,35.49,79976.42,0.4,0.30298,0.00012,27.83524]
[1778605200441,35.49,79976.42,0.4,0.30298,0.00012,27.83524]
[1778605200505,35.49,79976.42,0.4,0.30298,0.00012,27.83524]
[1778605200911,35.49,79976.42,0.4,0.30298,0.00012,27.83524]
[1778605201180,35.49,79977.7,0.4,0.30313,0.00012,27.84216]
[1778605201362,35.49,79977.7,0.4,0.30313,0.00012,27.84216]
[1778605201383,35.49,79977.7,0.4,0.30313,0.00012,27.84216]
[1778605201551,35.49,79988.52,0.4,0.30447,0.00012,27.90064]
[1778605202306,35.49,79988.52,0.4,0.30447,0.00012,27.90064]
[1778605202539,35.49,79988.52,0.4,0.30447,0.00012,27.90064]
[1778605202604,35.49,80010.22,0.4,0.30717,0.00012,28.01745]
[1778605202985,35.49,80010.22,0.4,0.30717,0.00012,28.01745]
[1778605203027,35.49,80010.22,0.4,0.30717,0.00012,28.01745]
[1778605203133,35.49,80010.22,0.4,0.30717,0.00012,28.01745]
[1778605203592,35.49,80010.22,0.4,0.30717,0.00012,28.01745]
[1778605204229,35.49,80011.12,0.4,0.30728,0.00012,28.02225]
[1778605204576,35.49,80011.12,0.4,0.30728,0.00012,28.02225]
[1778605204615,35.49,80011.12,0.4,0.30728,0.00012,28.02225]
[1778605204716,35.49,79998.55,0.4,0.30573,0.00012,27.95527]
[1778605205557,35.49,79998.55,0.4,0.30573,0.00012,27.95527]
[1778605205587,35.49,79986.18,0.4,0.3042,0.00012,27.88861]
[1778605206114,35.49,79986.18,0.4,0.3042,0.00012,27.88861]
[1778605206763,35.49,79983.21,0.4,0.30383,0.00012,27.87256]
[1778605206773,35.49,79983.21,0.4,0.30383,0.00012,27.87256]
[1778605208462,35.49,79977.08,0.4,0.30307,0.00012,27.83932]
[1778605208743,35.49,79977.08,0.4,0.30307,0.00012,27.83932]
[1778605208506,35.49,79965.97,0.4,0.3017,0.00012,27.7789]
[1778605208922,35.49,79965.97,0.4,0.3017,0.00012,27.7789]
[1778605209001,35.49,79965.97,0.4,0.3017,0.00012,27.7789]
[1778605209572,35.49,79965.97,0.4,0.3017,0.00012,27.7789]
[1778605209673,35.5,79971.38,0.4,0.30238,0.00012,27.8087]
[1778605209887,35.5,79971.38,0.4,0.30238,0.00012,27.8087]
[1778605210667,35.5,79971.38,0.4,0.30238,0.00012,27.8087]
[1778605210671,35.5,79971.38,0.4,0.30238,0.00012,27.8087]
[1778605210684,35.5,79971.38,0.4,0.30238,0.00012,27.8087]
[1778605210939,35.5,79980.28,0.4,0.30347,0.00012,27.85698]
[1778605211204,35.5,79980.28,0.4,0.30347,0.00012,27.85698]
[1778605211735,35.5,79980.28,0.4,0.30347,0.00012,27.85698]
[1778605211369,35.5,79986.26,0.4,0.30422,0.00012,27.88958]
[1778605212161,35.5,79986.26,0.4,0.30422,0.00012,27.88958]
[1778605212180,35.5,79986.26,0.4,0.30422,0.00012,27.88958]
[1778605212221,35.5,79986.26,0.4,0.30422,0.00012,27.88958]
[1778605212405,35.5,79986.26,0.4,0.30422,0.00012,27.88958]
[1778605212496,35.5,79986.26,0.4,0.30422,0.00012,27.88958]
[1778605212567,35.5,79974.72,0.4,0.30279,0.00012,27.82705]
[1778605213140,35.5,79974.72,0.4,0.30279,0.00012,27.82705]
[1778605213657,35.5,79959.44,0.4,0.30091,0.00012,27.74389]
[1778605214843,35.5,79953.65,0.4,0.3002,0.00012,27.7122]
[1778605214902,35.5,79953.65,0.4,0.3002,0.00012,27.7122]
[1778605214906,35.5,79952.33,0.4,0.30004,0.00012,27.70506]
[1778605218409,35.49,79943.88,0.4,0.29899,0.00012,27.65822]
[1778605218430,35.49,79943.88,0.4,0.29899,0.00012,27.65822]
[1778605219222,35.49,79944.55,0.4,0.29907,0.00012,27.66172]
[1778605221893,35.49,79936.87,0.4,0.29811,0.00012,27.6189]
[1778605222426,35.49,79936.87,0.4,0.29811,0.00012,27.6189]
[1778605222486,35.49,79936.87,0.4,0.29811,0.00012,27.6189]
[1778605222518,35.49,79938.88,0.4,0.29836,0.00012,27.62984]
[1778605224316,35.49,79942.92,0.4,0.29885,0.00012,27.65195]
[1778605224656,35.49,79942.92,0.4,0.29885,0.00012,27.65195]
[1778605225757,35.49,79945.5,0.4,0.29917,0.00012,27.66615]
[1778605226991,35.49,79948.67,0.4,0.29956,0.00012,27.6837]
[1778605233012,35.49,79952.9,0.4,0.30007,0.00012,27.70411]
[1778605234934,35.49,79960.86,0.4,0.30106,0.00012,27.74784]
[1778605236487,35.49,79962.99,0.4,0.30132,0.00012,27.75953]
[1778605242093,35.5,79966.4,0.4,0.30175,0.00012,27.77837]
[1778605244400,35.5,79966.82,0.4,0.3018,0.00012,27.78069]
[1778605245573,35.5,79970.27,0.4,0.30223,0.00012,27.79949]
[1778605245649,35.5,79970.27,0.4,0.30223,0.00012,27.79949]
[1778605245665,35.5,79970.27,0.4,0.30223,0.00012,27.79949]
[1778605245689,35.5,79970.27,0.4,0.30223,0.00012,27.79949]
[1778605245722,35.5,79970.27,0.4,0.30223,0.00012,27.79949]
[1778605245826,35.5,79970.27,0.4,0.30223,0.00012,27.79949]
[1778605245880,35.5,79970.27,0.4,0.30223,0.00012,27.79949]
[1778605246070,35.5,79970.67,0.4,0.30228,0.00012,27.80167]
[1778605246635,35.5,79970.67,0.4,0.30228,0.00012,27.80167]
[1778605246699,35.5,79981.84,0.4,0.30366,0.00012,27.86252]
[1778605246940,35.5,79981.84,0.4,0.30366,0.00012,27.86252]
[1778605247063,35.5,79981.84,0.4,0.30366,0.00012,27.86252]
[1778605247184,35.5,79981.84,0.4,0.30366,0.00012,27.86252]
[1778605247271,35.5,79992.54,0.4,0.30498,0.00012,27.92026]
[1778605248661,35.5,79992.54,0.4,0.30498,0.00012,27.92026]
[1778605250674,35.5,79999.49,0.4,0.30586,0.00012,27.95801]
[1778605252717,35.5,80001.43,0.4,0.3061,0.00012,27.96874]
[1778605252822,35.5,80002.46,0.4,0.30624,0.00012,27.97457]
[1778605256249,35.5,80002.94,0.4,0.30631,0.00012,27.97744]
[1778605262235,35.51,80012.76,0.4,0.30755,0.00012,28.03087]
[1778605267270,35.51,80016.54,0.4,0.30803,0.00012,28.05142]
[1778605267863,35.51,80016.54,0.4,0.30803,0.00012,28.05142]
[1778605269240,35.51,80018.75,0.4,0.30831,0.00012,28.06325]
[1778605270860,35.51,80023.11,0.4,0.30885,0.00012,28.0865]
[1778605276333,35.51,80031.93,0.4,0.30995,0.00012,28.13326]
[1778605281368,35.51,80029.19,0.4,0.30961,0.00012,28.11887]
[1778605283411,35.51,80030.13,0.4,0.30973,0.00012,28.12385]
[1778605286851,35.51,80034.93,0.4,0.31033,0.00012,28.14917]
[1778605287061,35.51,80034.93,0.4,0.31033,0.00012,28.14917]
[1778605287133,35.51,80034.93,0.4,0.31033,0.00012,28.14917]
[1778605292447,35.51,80033.19,0.4,0.31009,0.00012,28.13654]
[1778605295003,35.51,80033.15,0.4,0.31009,0.00012,28.13633]
[1778605295110,35.51,80033.15,0.4,0.31009,0.00012,28.13633]
[1778605295174,35.51,80033.15,0.4,0.31009,0.00012,28.13633]
[1778605295329,35.51,80033.15,0.4,0.31009,0.00012,28.13633]
[1778605295544,35.51,80033.15,0.4,0.31009,0.00012,28.13633]
[1778605295609,35.51,80023.33,0.4,0.30886,0.00012,28.08441]
[1778605296127,35.51,80023.33,0.4,0.30886,0.00012,28.08441]
[1778605296326,35.51,80023.33,0.4,0.30886,0.00012,28.08441]
[1778605299914,35.51,80019.17,0.4,0.30835,0.00012,28.06259]
[1778605301773,35.51,80025.7,0.4,0.30917,0.00012,28.09731]
[1778605302130,35.51,80026.87,0.4,0.30931,0.00012,28.10357]
[1778605307075,35.52,80019.21,0.4,0.30837,0.00012,28.06327]
[1778605307355,35.52,80019.21,0.4,0.30837,0.00012,28.06327]
[1778605309862,35.52,80019.21,0.4,0.30837,0.00012,28.06342]
[1778605319636,35.52,80013.92,0.4,0.30774,0.00012,28.03631]
[1778605322657,35.52,80023.69,0.4,0.30896,0.00012,28.08855]
[1778605323379,35.52,80023.69,0.4,0.30896,0.00012,28.08855]
[1778605328778,35.52,80027.14,0.4,0.3094,0.00012,28.10699]
[1778605334742,35.52,80025.53,0.4,0.3092,0.00012,28.0987]
[1778605339777,35.52,80033.63,0.4,0.31022,0.00012,28.14162]
[1778605340915,35.52,80036.04,0.4,0.31052,0.00012,28.15431]
[1778605340950,35.52,80036.04,0.4,0.31052,0.00012,28.15431]
[1778605341014,35.52,80036.04,0.4,0.31052,0.00012,28.15431]
[1778605341423,35.52,80036.04,0.4,0.31052,0.00012,28.15431]
[1778605341715,35.52,80036.04,0.4,0.31052,0.00012,28.15431]
[1778605342147,35.52,80038.74,0.4,0.31085,0.00012,28.1685]
[1778605342798,35.52,80048.33,0.4,0.31205,0.00012,28.21877]
[1778605342957,35.52,80048.33,0.4,0.31205,0.00012,28.21877]
[1778605343400,35.52,80048.33,0.4,0.31205,0.00012,28.21877]
[1778605348373,35.52,80050.84,0.4,0.31235,0.00012,28.23147]
[1778605348393,35.52,80050.84,0.4,0.31235,0.00012,28.23147]
[1778605350222,35.52,80047.92,0.4,0.31198,0.00012,28.21603]
[1778605350878,35.52,80047.92,0.4,0.31198,0.00012,28.21603]
[1778605351015,35.52,80041.03,0.4,0.31112,0.00012,28.17983]
[1778605354910,35.52,80032.22,0.4,0.31,0.00012,28.13]
[1778605356498,35.52,80032.91,0.4,0.31009,0.00012,28.13365]
[1778605357008,35.52,80032.55,0.4,0.31004,0.00012,28.13176]
[1778605357331,35.52,80032.55,0.4,0.31004,0.00012,28.13176]
[1778605357992,35.52,80030.5,0.4,0.30979,0.00012,28.12095]
[1778605357999,35.52,80030.5,0.4,0.30979,0.00012,28.12095]
[1778605361510,35.52,80031.14,0.4,0.30987,0.00012,28.12436]
[1778605361531,35.52,80031.14,0.4,0.30987,0.00012,28.12436]
[1778605361950,35.52,80030.7,0.4,0.30982,0.00012,28.12205]
[1778605362015,35.52,80030.7,0.4,0.30982,0.00012,28.12205]
[1778605362021,35.52,80030.7,0.4,0.30982,0.00012,28.12205]
[1778605362052,35.52,80030.7,0.4,0.30982,0.00012,28.12205]
[1778605363571,35.52,80036.23,0.4,0.3105,0.00012,28.15123]
[1778605363628,35.52,80036.23,0.4,0.3105,0.00012,28.15123]
[1778605363975,35.52,80044.09,0.4,0.31148,0.00012,28.19253]
[1778605364850,35.52,80044.09,0.4,0.31148,0.00012,28.19253]
[1778605367735,35.52,80051.0,0.4,0.31234,0.00012,28.22856]
[1778605372710,35.52,80056.13,0.4,0.31297,0.00013,28.25491]
[1778605378049,35.52,80054.26,0.4,0.31272,0.00013,28.24457]
[1778605380715,35.52,80054.4,0.4,0.31274,0.00013,28.24522]
[1778605380823,35.52,80054.4,0.4,0.31274,0.00013,28.24522]
[1778605381346,35.51,80054.18,0.4,0.31271,0.00013,28.2439]
[1778605386823,35.51,80055.34,0.4,0.31284,0.00013,28.24959]
[1778605386898,35.51,80055.34,0.4,0.31284,0.00013,28.24959]
[1778605392946,35.51,80059.63,0.4,0.31337,0.00013,28.27136]
[1778605402217,35.5,80052.51,0.4,0.31245,0.00013,28.23312]
[1778605406018,35.5,80053.87,0.4,0.31261,0.00013,28.23999]
[1778605406181,35.5,80053.87,0.4,0.31261,0.00013,28.23999]
[1778605406358,35.5,80053.87,0.4,0.31261,0.00013,28.23999]
[1778605406703,35.5,80053.87,0.4,0.31261,0.00013,28.23999]
[1778605406771,35.5,80053.87,0.4,0.31261,0.00013,28.23999]
[1778605406869,35.5,80053.87,0.4,0.31261,0.00013,28.23999]
[1778605406936,35.5,80044.44,0.4,0.31143,0.00012,28.1905]
[1778605407146,35.5,80044.44,0.4,0.31143,0.00012,28.1905]
[1778605407736,35.5,80044.44,0.4,0.31143,0.00012,28.1905]
[1778605407808,35.5,80044.44,0.4,0.31143,0.00012,28.1905]
[1778605407903,35.5,80032.49,0.4,0.30994,0.00012,28.12761]
[1778605410274,35.5,80023.03,0.4,0.30876,0.00012,28.07763]
[1778605412695,35.5,80023.04,0.4,0.30875,0.00012,28.07434]
[1778605412989,35.5,80023.45,0.4,0.3088,0.00012,28.07664]
[1778605413264,35.5,80023.45,0.4,0.3088,0.00012,28.07664]
[1778605415310,35.5,80034.6,0.4,0.31019,0.00012,28.1357]
[1778605416175,35.5,80034.6,0.4,0.31019,0.00012,28.1357]
[1778605416991,35.5,80035.47,0.4,0.3103,0.00012,28.14029]
[1778605417264,35.5,80035.47,0.4,0.3103,0.00012,28.14029]
[1778605417655,35.5,80035.47,0.4,0.3103,0.00012,28.14029]
[1778605418240,35.5,80044.17,0.4,0.31139,0.00012,28.18607]
[1778605418257,35.5,80044.17,0.4,0.31139,0.00012,28.18607]
[1778605418495,35.5,80044.17,0.4,0.31139,0.00012,28.18607]
[1778605418639,35.5,80044.17,0.4,0.31139,0.00012,28.18607]
[1778605418741,35.5,80059.72,0.4,0.31333,0.00013,28.26735]
[1778605419055,35.5,80059.72,0.4,0.31333,0.00013,28.26735]
[1778605419655,35.5,80059.72,0.4,0.31333,0.00013,28.26735]
[1778605420420,35.5,80066.11,0.4,0.31413,0.00013,28.30047]
[1778605420441,35.5,80066.11,0.4,0.31413,0.00013,28.30047]
[1778605421439,35.5,80069.64,0.4,0.31457,0.00013,28.31865]
[1778605422230,35.5,80072.64,0.4,0.31494,0.00013,28.33404]
[1778605424560,35.5,80072.85,0.4,0.31496,0.00013,28.3348]
[1778605430425,35.5,80075.07,0.4,0.31521,0.00013,28.34512]
[1778605435460,35.49,80079.43,0.4,0.31573,0.00013,28.36674]
[1778605436280,35.49,80079.43,0.4,0.31573,0.00013,28.36674]
[1778605440613,35.49,80079.79,0.4,0.31576,0.00013,28.36786]
[1778605440680,35.49,80086.3,0.4,0.31657,0.00013,28.40121]
[1778605442581,35.49,80089.63,0.4,0.31699,0.00013,28.41839]
[1778605442588,35.49,80089.63,0.4,0.31699,0.00013,28.41839]
[1778605443531,35.49,80090.23,0.4,0.31707,0.00013,28.42152]
[1778605449558,35.49,80094.18,0.4,0.31757,0.00013,28.44205]
[1778605453217,35.49,80095.08,0.4,0.31769,0.00013,28.44673]
[1778605453222,35.49,80095.08,0.4,0.31769,0.00013,28.44673]
[1778605453283,35.49,80095.08,0.4,0.31769,0.00013,28.44673]
[1778605455191,35.49,80101.19,0.4,0.31846,0.00013,28.478]
[1778605459628,35.49,80088.34,0.4,0.31684,0.00013,28.41223]
[1778605460027,35.49,80088.34,0.4,0.31684,0.00013,28.41223]
[1778605462570,35.49,80086.06,0.4,0.31656,0.00013,28.40064]
[1778605462591,35.49,80086.06,0.4,0.31656,0.00013,28.40064]
[1778605462689,35.49,80086.06,0.4,0.31656,0.00013,28.40064]
[1778605462846,35.49,80086.06,0.4,0.31656,0.00013,28.40064]
[1778605462865,35.49,80086.06,0.4,0.31656,0.00013,28.40064]
[1778605462949,35.49,80082.81,0.4,0.31614,0.00013,28.38376]
[1778605463224,35.49,80082.81,0.4,0.31614,0.00013,28.38376]
[1778605463854,35.49,80082.81,0.4,0.31614,0.00013,28.38376]
[1778605469942,35.48,80076.56,0.4,0.31533,0.00013,28.3506]
[1778605479768,35.47,80088.53,0.4,0.31677,0.00013,28.4069]
[1778605480601,35.47,80088.53,0.4,0.31677,0.00013,28.4069]
[1778605480653,35.47,80088.53,0.4,0.31677,0.00013,28.4069]
[1778605480721,35.47,80088.53,0.4,0.31677,0.00013,28.4069]
[1778605481282,35.47,80087.32,0.4,0.31661,0.00013,28.40045]
[1778605481777,35.47,80087.32,0.4,0.31661,0.00013,28.40045]
[1778605481835,35.47,80087.32,0.4,0.31661,0.00013,28.40045]
[1778605482660,35.47,80080.79,0.4,0.31578,0.00013,28.36638]
[1778605485803,35.47,80087.22,0.4,0.31658,0.00013,28.39917]
[1778605491852,35.46,80080.07,0.4,0.31564,0.00013,28.36076]
[1778605495568,35.46,80079.75,0.4,0.31558,0.00013,28.35858]
[1778605495880,35.46,80084.21,0.4,0.31614,0.00013,28.38148]
[1778605496594,35.46,80084.21,0.4,0.31614,0.00013,28.38148]
[1778605501922,35.45,80090.25,0.4,0.31688,0.00013,28.41158]
[1778605503574,35.45,80090.21,0.4,0.31687,0.00013,28.41121]
[1778605504134,35.45,80090.16,0.4,0.31686,0.00013,28.41078]
[1778605504615,35.45,80090.16,0.4,0.31686,0.00013,28.41078]
[1778605504895,35.45,80090.16,0.4,0.31686,0.00013,28.41078]
[1778605505771,35.45,80091.04,0.4,0.31697,0.00013,28.41537]
[1778605506292,35.45,80091.44,0.4,0.31702,0.00013,28.41748]
[1778605509362,35.45,80098.79,0.4,0.31795,0.00013,28.4553]
[1778605511411,35.45,80098.99,0.4,0.31798,0.00013,28.45638]
[1778605511427,35.45,80098.99,0.4,0.31798,0.00013,28.45638]
[1778605513400,35.45,80091.15,0.4,0.31699,0.00013,28.41625]
[1778605516778,35.45,80095.83,0.4,0.31758,0.00013,28.44042]
[1778605522071,35.45,80095.99,0.4,0.31761,0.00013,28.44148]
[1778605527104,35.46,80087.61,0.4,0.31656,0.00013,28.39874]
[1778605532151,35.46,80086.29,0.4,0.31639,0.00013,28.38896]
[1778605534774,35.46,80091.05,0.4,0.31699,0.00013,28.41353]
[1778605536065,35.46,80094.26,0.4,0.3174,0.00013,28.43007]
[1778605537283,35.46,80092.15,0.4,0.31713,0.00013,28.41935]
[1778605538548,35.46,80092.3,0.4,0.31716,0.00013,28.42018]
[1778605539244,35.46,80092.64,0.4,0.3172,0.00013,28.42199]
[1778605539897,35.46,80092.64,0.4,0.3172,0.00013,28.42199]
[1778605545238,35.46,80097.73,0.4,0.31785,0.00013,28.44833]
[1778605548997,35.46,80096.67,0.4,0.31772,0.00013,28.44298]
[1778605551700,35.46,80096.76,0.4,0.31773,0.00013,28.44355]
[1778605557743,35.46,80097.29,0.4,0.3178,0.00013,28.44651]
[1778605562954,35.46,80102.47,0.4,0.31846,0.00013,28.4731]
[1778605563369,35.46,80102.47,0.4,0.31846,0.00013,28.47313]
[1778605565258,35.46,80102.38,0.4,0.31845,0.00013,28.47268]
[1778605566467,35.46,80103.52,0.4,0.31859,0.00013,28.47851]
[1778605566471,35.46,80103.52,0.4,0.31859,0.00013,28.47851]
[1778605568673,35.46,80108.93,0.4,0.31928,0.00013,28.50607]
[1778605569283,35.46,80110.61,0.4,0.31949,0.00013,28.5146]
[1778605569312,35.46,80110.61,0.4,0.31949,0.00013,28.5146]
[1778605571872,35.46,80112.81,0.4,0.31977,0.00013,28.52586]
[1778605571895,35.46,80112.81,0.4,0.31977,0.00013,28.52586]
[1778605572677,35.47,80112.42,0.4,0.31972,0.00013,28.52399]
[1778605573278,35.47,80108.33,0.4,0.31921,0.00013,28.5033]
[1778605573522,35.47,80108.33,0.4,0.31921,0.00013,28.5033]
[1778605575539,35.47,80107.11,0.4,0.31905,0.00013,28.49706]
[1778605579482,35.47,80097.64,0.4,0.31786,0.00013,28.44866]
[1778605584517,35.47,80096.5,0.4,0.31772,0.00013,28.44296]
[1778605585408,35.47,80096.5,0.4,0.31772,0.00013,28.44296]
[1778605586161,35.47,80096.5,0.4,0.31772,0.00013,28.44296]
[1778605586770,35.47,80098.03,0.4,0.31791,0.00013,28.45082]
[1778605588978,35.47,80098.58,0.4,0.31798,0.00013,28.45367]
[1778605594587,35.47,80100.43,0.4,0.3182,0.00013,28.45981]
[1778605599623,35.47,80101.07,0.4,0.31828,0.00013,28.46314]
[1778605601649,35.47,80102.65,0.4,0.31848,0.00013,28.47122]
[1778605604693,35.47,80102.77,0.4,0.3185,0.00013,28.47182]
[1778605606212,35.47,80103.19,0.4,0.31855,0.00013,28.47395]
[1778605608165,35.47,80102.95,0.4,0.31852,0.00013,28.47272]
[1778605611649,35.47,80103.94,0.4,0.31864,0.00013,28.47775]
[1778605613970,35.47,80102.3,0.4,0.31843,0.00013,28.46937]
[1778605615225,35.47,80105.83,0.4,0.31888,0.00013,28.48737]
[1778605617749,35.47,80104.04,0.4,0.31865,0.00013,28.47821]
[1778605618795,35.47,80100.9,0.4,0.31826,0.00013,28.46218]
[1778605619313,35.47,80098.68,0.4,0.31798,0.00013,28.45083]
[1778605622437,35.47,80098.32,0.4,0.31793,0.00013,28.44904]
[1778605622751,35.47,80098.32,0.4,0.31793,0.00013,28.44904]
[1778605624544,35.47,80089.74,0.4,0.31685,0.00013,28.40509]
[1778605624750,35.47,80089.74,0.4,0.31685,0.00013,28.40509]
[1778605627333,35.47,80093.65,0.4,0.31735,0.00013,28.4253]
[1778605627366,35.47,80093.65,0.4,0.31735,0.00013,28.4253]
[1778605628176,35.47,80093.65,0.4,0.31735,0.00013,28.4253]
[1778605628831,35.47,80096.42,0.4,0.3177,0.00013,28.43954]
[1778605629577,35.47,80098.27,0.4,0.31793,0.00013,28.44905]
[1778605630109,35.47,80098.27,0.4,0.31793,0.00013,28.44905]
[1778605634641,35.47,80100.16,0.4,0.31817,0.00013,28.45881]
[1778605636318,35.47,80100.96,0.4,0.31828,0.00013,28.46293]
[1778605641859,35.47,80105.38,0.4,0.31883,0.00013,28.48545]
[1778605642348,35.47,80105.24,0.4,0.31882,0.00013,28.48472]
[1778605643280,35.47,80104.75,0.4,0.31875,0.00013,28.48221]
[1778605647057,35.47,80102.9,0.4,0.31852,0.00013,28.47275]
[1778605647743,35.47,80102.9,0.4,0.31852,0.00013,28.47274]
[1778605647746,35.47,80102.9,0.4,0.31852,0.00013,28.47274]
[1778605651019,35.47,80103.62,0.4,0.31861,0.00013,28.47642]
[1778605652027,35.47,80103.24,0.4,0.31854,0.00013,28.47109]
[1778605652504,35.47,80099.25,0.4,0.31804,0.00013,28.45071]
[1778605655195,35.47,80105.8,0.4,0.31887,0.00013,28.48417]
[1778605656021,35.47,80105.13,0.4,0.31878,0.00013,28.48074]
[1778605656722,35.47,80106.43,0.4,0.31895,0.00013,28.48736]
[1778605657587,35.47,80106.48,0.4,0.31895,0.00013,28.4876]
[1778605658976,35.47,80105.67,0.4,0.31885,0.00013,28.48346]
[1778605661666,35.47,80106.21,0.4,0.31892,0.00013,28.48618]
[1778605667243,35.47,80110.29,0.4,0.31943,0.00013,28.5068]
[1778605676034,35.47,80114.32,0.4,0.31993,0.00013,28.52693]
[1778605681198,35.46,80109.87,0.4,0.31936,0.00013,28.50416]
[1778605686233,35.46,80106.37,0.4,0.31892,0.00013,28.48624]
[1778605689626,35.46,80098.99,0.4,0.31799,0.00013,28.44856]
[1778605690504,35.46,80097.66,0.4,0.31782,0.00013,28.44178]
[1778605693285,35.47,80086.44,0.4,0.31641,0.00013,28.38431]
[1778605698370,35.47,80086.52,0.4,0.31643,0.00013,28.38506]
[1778605698630,35.47,80086.52,0.4,0.31643,0.00013,28.38506]
[1778605699864,35.47,80081.73,0.4,0.31583,0.00013,28.36045]
[1778605700007,35.47,80081.73,0.4,0.31583,0.00013,28.36045]
[1778605700327,35.47,80078.11,0.4,0.31538,0.00013,28.34198]
[1778605705487,35.47,80075.29,0.4,0.31504,0.00013,28.32792]
[1778605706198,35.47,80075.29,0.4,0.31504,0.00013,28.32792]
[1778605706219,35.47,80075.29,0.4,0.31504,0.00013,28.32792]
[1778605706285,35.47,80075.04,0.4,0.31501,0.00013,28.32689]
[1778605706538,35.47,80075.04,0.4,0.31501,0.00013,28.32689]
[1778605708620,35.47,80066.84,0.4,0.31398,0.00013,28.28421]
[1778605711413,35.47,80052.45,0.4,0.31215,0.00013,28.20536]
[1778605716448,35.47,80053.36,0.4,0.31226,0.00013,28.20989]
[1778605721483,35.47,80053.53,0.4,0.31227,0.00013,28.21053]
[1778605727517,35.47,80052.25,0.4,0.31211,0.00013,28.20364]
[1778605728121,35.47,80052.25,0.4,0.31211,0.00013,28.20364]
[1778605732005,35.47,80052.3,0.4,0.31211,0.00013,28.2037]
[1778605738150,35.46,80054.7,0.4,0.31241,0.00013,28.21605]
[1778605738541,35.46,80055.58,0.4,0.31251,0.00013,28.22056]
[1778605738668,35.46,80055.58,0.4,0.31251,0.00013,28.22056]
[1778605738714,35.46,80055.58,0.4,0.31251,0.00013,28.22056]
[1778605738959,35.46,80055.58,0.4,0.31251,0.00013,28.22056]
[1778605739063,35.46,80055.58,0.4,0.31251,0.00013,28.22056]
[1778605739932,35.46,80064.55,0.4,0.31364,0.00013,28.26738]
[1778605745692,35.46,80059.47,0.4,0.31299,0.00013,28.24036]
[1778605745797,35.46,80059.47,0.4,0.31299,0.00013,28.24036]
[1778605746900,35.46,80059.5,0.4,0.31299,0.00013,28.24045]
[1778605752708,35.46,80051.19,0.4,0.31194,0.00013,28.19664]
[1778605758807,35.46,80047.84,0.4,0.31152,0.00013,28.1789]
[1778605763730,35.46,80047.81,0.4,0.31151,0.00013,28.17864]
[1778605768823,35.46,80046.08,0.4,0.31129,0.00013,28.16941]
[1778605773858,35.46,80046.58,0.4,0.31133,0.00013,28.16857]
[1778605776900,35.46,80045.77,0.4,0.31123,0.00013,28.16428]
[1778605776913,35.46,80045.77,0.4,0.31123,0.00013,28.16428]
[1778605777005,35.46,80045.77,0.4,0.31123,0.00013,28.16428]
[1778605778556,35.46,80039.82,0.4,0.31049,0.00012,28.13293]
[1778605778738,35.46,80039.82,0.4,0.31049,0.00012,28.13293]
[1778605778979,35.46,80039.82,0.4,0.31049,0.00012,28.13293]
[1778605779823,35.46,80034.83,0.4,0.30986,0.00012,28.10659]
[1778605782016,35.46,80037.6,0.4,0.31021,0.00012,28.12132]
[1778605782051,35.46,80037.6,0.4,0.31021,0.00012,28.12132]
[1778605783929,35.46,80055.17,0.4,0.31241,0.00013,28.21366]
[1778605786076,35.46,80055.19,0.4,0.31241,0.00013,28.21371]
[1778605788816,35.46,80054.94,0.4,0.31238,0.00013,28.21224]
[1778605793999,35.46,80046.72,0.4,0.31134,0.00013,28.16897]
[1778605799034,35.46,80045.72,0.4,0.31122,0.00013,28.16364]
[1778605799794,35.46,80045.72,0.4,0.31122,0.00013,28.16364]
[1778605802967,35.46,80045.18,0.4,0.31115,0.00013,28.16078]
[1778605803194,35.46,80045.18,0.4,0.31115,0.00013,28.16078]
[1778605805489,35.46,80040.44,0.4,0.31055,0.00012,28.13579]
[1778605806079,35.46,80040.44,0.4,0.31055,0.00012,28.13579]
[1778605806897,35.46,80037.19,0.4,0.31015,0.00012,28.11865]
[1778605812365,35.46,80035.04,0.4,0.30988,0.00012,28.10741]
[1778605812555,35.46,80036.72,0.4,0.31009,0.00012,28.11633]
[1778605813020,35.46,80036.72,0.4,0.31009,0.00012,28.11633]
[1778605813442,35.46,80043.38,0.4,0.31093,0.00013,28.15149]
[1778605819178,35.46,80058.77,0.4,0.31285,0.00013,28.23206]
[1778605821747,35.45,80062.89,0.4,0.31336,0.00013,28.25335]
[1778605821906,35.45,80062.89,0.4,0.31336,0.00013,28.25335]
[1778605822581,35.45,80067.29,0.4,0.31391,0.00013,28.27617]
[1778605822826,35.45,80067.29,0.4,0.31391,0.00013,28.27617]
[1778605824872,35.45,80068.72,0.4,0.31408,0.00013,28.28337]
[1778605828211,35.45,80069.22,0.4,0.31414,0.00013,28.2856]
[1778605829758,35.45,80068.05,0.4,0.31398,0.00013,28.27927]
[1778605835290,35.45,80072.77,0.4,0.31454,0.00013,28.2996]
[1778605837604,35.44,80075.78,0.4,0.31491,0.00013,28.31494]
[1778605837609,35.44,80075.78,0.4,0.31491,0.00013,28.31494]
[1778605837887,35.44,80075.78,0.4,0.31491,0.00013,28.31494]
[1778605838311,35.44,80089.97,0.4,0.31669,0.00013,28.38808]
[1778605839218,35.44,80089.97,0.4,0.31669,0.00013,28.38808]
[1778605840140,35.44,80097.11,0.4,0.31759,0.00013,28.42455]
[1778605841470,35.44,80098.01,0.4,0.31769,0.00013,28.42868]
[1778605841944,35.44,80098.01,0.4,0.31769,0.00013,28.42868]
[1778605842339,35.44,80102.84,0.4,0.31829,0.00013,28.4533]
[1778605844616,35.44,80103.31,0.4,0.31835,0.00013,28.45546]
[1778605849697,35.44,80105.52,0.4,0.31863,0.00013,28.46676]
[1778605859463,35.44,80105.44,0.4,0.31861,0.00013,28.46634]
[1778605861187,35.44,80105.44,0.4,0.31861,0.00013,28.46634]
[1778605864639,35.44,80105.82,0.4,0.31866,0.00013,28.46827]
[1778605865757,35.44,80106.6,0.4,0.31876,0.00013,28.47225]
[1778605869104,35.44,80103.6,0.4,0.31837,0.00013,28.45651]
[1778605870788,35.43,80103.3,0.4,0.31833,0.00013,28.45472]
[1778605871083,35.43,80103.3,0.4,0.31833,0.00013,28.45472]
[1778605871184,35.43,80103.3,0.4,0.31833,0.00013,28.45472]
[1778605872787,35.43,80106.09,0.4,0.31867,0.00013,28.46871]
[1778605876626,35.43,80106.25,0.4,0.31868,0.00013,28.46896]
[1778605878335,35.43,80105.45,0.4,0.31857,0.00013,28.46473]
[1778605883631,35.43,80105.35,0.4,0.31854,0.00013,28.46352]
[1778605886579,35.42,80105.14,0.4,0.31851,0.00013,28.46218]
[1778605887048,35.42,80105.14,0.4,0.31851,0.00013,28.46218]
[1778605891273,35.42,80105.14,0.4,0.31849,0.00013,28.46163]
[1778605891939,35.42,80105.2,0.4,0.31848,0.00013,28.45829]
[1778605892549,35.42,80105.18,0.4,0.31847,0.00013,28.45818]
[1778605893664,35.42,80105.11,0.4,0.31846,0.00013,28.45769]
[1778605896953,35.42,80105.1,0.4,0.31845,0.00013,28.45738]
[1778605898754,35.42,80105.81,0.4,0.31854,0.00013,28.46074]
[1778605904779,35.41,80110.39,0.4,0.31909,0.00013,28.48313]
[1778605908976,35.41,80111.38,0.4,0.3192,0.00013,28.48772]
[1778605908989,35.41,80111.38,0.4,0.3192,0.00013,28.48772]
[1778605910778,35.41,80111.99,0.4,0.31927,0.00013,28.49065]
[1778605913002,35.41,80112.85,0.4,0.31938,0.00013,28.49497]
[1778605913222,35.41,80112.85,0.4,0.31938,0.00013,28.49497]
[1778605915069,35.41,80115.32,0.4,0.31969,0.00013,28.50749]
[1778605915712,35.41,80115.54,0.4,0.31972,0.00013,28.50857]
[1778605916079,35.41,80115.54,0.4,0.31972,0.00013,28.50857]
[1778605918643,35.41,80107.95,0.4,0.31876,0.00013,28.46982]
[1778605919218,35.41,80107.95,0.4,0.31876,0.00013,28.46982]
[1778605919968,35.41,80108.05,0.4,0.31876,0.00013,28.47005]
[1778605920069,35.41,80107.62,0.4,0.31871,0.00013,28.46786]
[1778605921629,35.4,80107.36,0.4,0.31867,0.00013,28.46626]
[1778605926935,35.4,80105.88,0.4,0.31844,0.00013,28.45712]
[1778605928819,35.39,80106.21,0.4,0.31847,0.00013,28.45855]
[1778605929219,35.39,80106.21,0.4,0.31847,0.00013,28.45855]
[1778605929510,35.39,80106.21,0.4,0.31847,0.00013,28.45855]
[1778605929317,35.39,80106.89,0.4,0.31855,0.00013,28.46172]
[1778605932204,35.39,80112.36,0.4,0.31924,0.00013,28.48963]
[1778605934514,35.39,80108.15,0.4,0.31871,0.00013,28.46812]
[1778605934530,35.39,80108.15,0.4,0.31871,0.00013,28.46812]
[1778605936531,35.39,80111.28,0.4,0.31911,0.00013,28.4841]
[1778605946070,35.39,80111.95,0.4,0.31919,0.00013,28.48733]
[1778605951105,35.39,80113.3,0.4,0.31934,0.00013,28.49073]
[1778605956140,35.39,80110.19,0.4,0.31894,0.00013,28.4748]
[1778605956885,35.39,80110.19,0.4,0.31894,0.00013,28.4748]
[1778605957023,35.39,80110.19,0.4,0.31894,0.00013,28.4748]
[1778605957329,35.39,80110.19,0.4,0.31894,0.00013,28.4748]
[1778605957338,35.39,80110.19,0.4,0.31894,0.00013,28.4748]
[1778605957456,35.39,80123.43,0.4,0.32062,0.00013,28.54215]
[1778605957966,35.39,80123.43,0.4,0.32062,0.00013,28.54215]
[1778605958167,35.39,80134.03,0.4,0.32196,0.00013,28.59572]
[1778605959526,35.39,80134.03,0.4,0.32196,0.00013,28.59572]
[1778605959554,35.39,80134.03,0.4,0.32196,0.00013,28.59572]
[1778605962394,35.39,80138.42,0.4,0.32252,0.00013,28.61785]
[1778605962444,35.39,80138.42,0.4,0.32252,0.00013,28.61785]
[1778605963699,35.39,80138.6,0.4,0.32254,0.00013,28.61851]
[1778605963851,35.39,80138.6,0.4,0.32254,0.00013,28.61851]
[1778605969251,35.39,80141.11,0.4,0.32286,0.00013,28.63116]
[1778605972697,35.39,80146.18,0.4,0.32351,0.00013,28.65665]
[1778605974114,35.39,80145.9,0.4,0.32347,0.00013,28.65526]
[1778605975117,35.39,80146.21,0.4,0.32351,0.00013,28.65682]
[1778605975215,35.39,80146.21,0.4,0.32351,0.00013,28.65682]
[1778605975314,35.39,80146.21,0.4,0.32351,0.00013,28.65682]
[1778605975359,35.39,80146.21,0.4,0.32351,0.00013,28.65682]
[1778605975378,35.39,80146.21,0.4,0.32351,0.00013,28.65682]
[1778605975428,35.39,80148.57,0.4,0.32381,0.00013,28.66874]
[1778605975793,35.39,80148.57,0.4,0.32381,0.00013,28.66874]
[1778605976189,35.39,80148.57,0.4,0.32381,0.00013,28.66874]
[1778605976318,35.39,80148.57,0.4,0.32381,0.00013,28.66874]
[1778605976385,35.39,80148.57,0.4,0.32381,0.00013,28.66874]
[1778605981334,35.39,80153.53,0.4,0.32445,0.00013,28.69386]
[1778605981416,35.39,80153.53,0.4,0.32445,0.00013,28.69386]
[1778605981992,35.39,80153.06,0.4,0.3244,0.00013,28.69167]
[1778605987377,35.4,80152.28,0.4,0.32431,0.00013,28.68823]
[1778605989542,35.4,80155.06,0.4,0.32467,0.00013,28.70215]
[1778605995846,35.4,80164.18,0.4,0.32584,0.00013,28.74773]
[1778605996016,35.4,80164.18,0.4,0.32584,0.00013,28.74773]
[1778605997602,35.4,80171.82,0.4,0.32681,0.00013,28.78552]
[1778605999678,35.4,80171.68,0.4,0.3268,0.00013,28.78482]
[1778606005016,35.4,80173.08,0.4,0.32697,0.00013,28.79165]
[1778606009890,35.4,80166.78,0.4,0.32617,0.00013,28.76053]
[1778606015577,35.4,80161.02,0.4,0.32542,0.00013,28.7288]
[1778606018695,35.4,80159.96,0.4,0.32529,0.00013,28.72369]
[1778606021169,35.4,80170.59,0.4,0.32665,0.00013,28.77637]
[1778606022855,35.4,80171.17,0.4,0.32672,0.00013,28.77923]
[1778606023010,35.4,80171.17,0.4,0.32672,0.00013,28.77923]
[1778606023043,35.4,80171.17,0.4,0.32672,0.00013,28.77923]
[1778606024805,35.4,80171.67,0.4,0.32679,0.00013,28.7817]
[1778606025187,35.4,80171.67,0.4,0.32679,0.00013,28.7817]
[1778606027015,35.4,80171.89,0.4,0.32681,0.00013,28.78278]
[1778606028832,35.4,80173.16,0.4,0.32698,0.00013,28.78903]
[1778606035213,35.4,80177.11,0.4,0.32748,0.00013,28.80835]
[1778606036323,35.4,80177.44,0.4,0.32752,0.00013,28.80994]
[1778606036985,35.4,80177.37,0.4,0.32751,0.00013,28.80955]
[1778606042767,35.4,80180.99,0.4,0.32797,0.00013,28.82714]
[1778606047027,35.4,80182.18,0.4,0.32811,0.00013,28.83285]
[1778606052837,35.4,80184.22,0.4,0.32837,0.00013,28.84251]
[1778606057872,35.39,80184.23,0.4,0.32836,0.00013,28.84232]
[1778606060107,35.39,80185.04,0.4,0.32846,0.00013,28.84624]
[1778606065779,35.39,80186.38,0.4,0.32862,0.00013,28.85241]
[1778606070232,35.39,80183.75,0.4,0.32828,0.00013,28.83932]
[1778606074963,35.39,80182.82,0.4,0.32814,0.00013,28.83119]
[1778606077673,35.39,80182.74,0.4,0.32813,0.00013,28.83072]
[1778606078210,35.39,80182.71,0.4,0.32812,0.00013,28.83054]
[1778606079766,35.39,80186.32,0.4,0.32858,0.00013,28.84815]
[1778606085066,35.39,80187.07,0.4,0.32867,0.00013,28.85149]
[1778606090101,35.38,80186.92,0.4,0.32864,0.00013,28.85049]
[1778606091925,35.38,80186.92,0.4,0.32864,0.00013,28.85049]
[1778606097150,35.38,80187.04,0.4,0.32865,0.00013,28.85071]
[1778606102185,35.38,80190.64,0.4,0.3291,0.00013,28.86803]
[1778606103006,35.38,80190.64,0.4,0.3291,0.00013,28.86803]
[1778606103134,35.38,80190.64,0.4,0.3291,0.00013,28.86803]
[1778606103204,35.38,80190.64,0.4,0.3291,0.00013,28.86803]
[1778606103959,35.38,80195.7,0.4,0.32975,0.00013,28.89263]
[1778606104856,35.38,80199.91,0.4,0.33028,0.00013,28.91302]
[1778606106364,35.38,80200.6,0.4,0.33037,0.00013,28.91627]
[1778606107837,35.38,80202.2,0.4,0.33057,0.00013,28.92383]
[1778606108482,35.38,80202.2,0.4,0.33057,0.00013,28.92383]
[1778606108538,35.38,80202.2,0.4,0.33057,0.00013,28.92383]
[1778606109927,35.38,80207.77,0.4,0.33128,0.00013,28.95059]
[1778606110355,35.38,80207.77,0.4,0.33128,0.00013,28.95059]
[1778606112717,35.38,80211.07,0.4,0.33169,0.00013,28.96626]
[1778606122332,35.37,80211.53,0.4,0.33171,0.00013,28.96684]
[1778606127367,35.36,80214.35,0.4,0.33205,0.00013,28.97976]
[1778606130989,35.36,80214.81,0.4,0.3321,0.00013,28.98154]
[1778606136430,35.35,80216.31,0.4,0.33225,0.00013,28.98456]
[1778606141465,35.35,80217.82,0.4,0.33242,0.00013,28.99109]
[1778606144229,35.35,80220.82,0.4,0.33279,0.00013,29.00506]
[1778606144310,35.35,80220.82,0.4,0.33279,0.00013,29.00506]
[1778606144352,35.35,80220.82,0.4,0.33279,0.00013,29.00506]
[1778606144361,35.35,80220.82,0.4,0.33279,0.00013,29.00506]
[1778606144453,35.35,80220.82,0.4,0.33279,0.00013,29.00506]
[1778606144486,35.35,80230.96,0.4,0.3341,0.00013,29.05363]
[1778606144777,35.35,80230.96,0.4,0.3341,0.00013,29.05363]
[1778606145050,35.35,80230.96,0.4,0.3341,0.00013,29.05363]
[1778606145493,35.35,80238.56,0.4,0.33508,0.00013,29.08968]
[1778606150528,35.34,80240.44,0.4,0.3353,0.00013,29.0979]
[1778606153057,35.34,80241.23,0.4,0.33539,0.00013,29.1014]
[1778606156176,35.34,80246.53,0.4,0.33607,0.00013,29.1261]
[1778606156195,35.34,80246.53,0.4,0.33607,0.00013,29.1261]
[1778606156440,35.34,80246.53,0.4,0.33607,0.00013,29.1261]
[1778606161606,35.33,80257.27,0.4,0.33743,0.00013,29.17576]
[1778606162981,35.33,80257.03,0.4,0.33739,0.00013,29.17445]
[1778606162988,35.33,80257.03,0.4,0.33739,0.00013,29.17445]
[1778606167775,35.33,80258.34,0.4,0.33755,0.00013,29.18036]
[1778606169338,35.33,80256.7,0.4,0.33734,0.00013,29.17253]
[1778606169548,35.33,80256.7,0.4,0.33734,0.00013,29.17253]
[1778606169662,35.33,80254.04,0.4,0.33699,0.00013,29.15995]
[1778606171296,35.33,80252.74,0.4,0.33681,0.00013,29.15356]
[1778606171692,35.33,80252.74,0.4,0.33681,0.00013,29.15356]
[1778606172175,35.32,80247.73,0.4,0.33616,0.00013,29.12964]
[1778606172332,35.32,80247.73,0.4,0.33616,0.00013,29.12964]
[1778606172379,35.32,80247.73,0.4,0.33616,0.00013,29.12964]
[1778606172685,35.32,80250.74,0.4,0.33654,0.00013,29.14366]
[1778606177021,35.32,80258.93,0.4,0.33757,0.00013,29.18131]
[1778606177790,35.32,80258.93,0.4,0.33757,0.00013,29.18131]
[1778606177813,35.32,80260.08,0.4,0.33772,0.00013,29.18666]
[1778606177901,35.32,80260.08,0.4,0.33772,0.00013,29.18666]
[1778606180448,35.32,80266.74,0.4,0.33859,0.00013,29.21799]
[1778606183354,35.32,80268.8,0.4,0.33886,0.00013,29.22774]
[1778606183363,35.32,80268.8,0.4,0.33886,0.00013,29.22774]
[1778606183766,35.32,80268.21,0.4,0.33879,0.00013,29.22511]
[1778606184074,35.32,80268.21,0.4,0.33879,0.00013,29.22511]
[1778606185075,35.32,80268.37,0.4,0.33881,0.00013,29.22598]
[1778606185104,35.32,80268.37,0.4,0.33881,0.00013,29.22598]
[1778606185322,35.32,80268.37,0.4,0.33881,0.00013,29.22598]
[1778606185326,35.32,80268.37,0.4,0.33881,0.00013,29.22598]
[1778606185482,35.32,80268.37,0.4,0.33881,0.00013,29.22598]
[1778606185536,35.32,80268.37,0.4,0.33881,0.00013,29.22598]
[1778606185623,35.32,80268.37,0.4,0.33881,0.00013,29.22598]
[1778606185780,35.32,80280.27,0.4,0.34036,0.00013,29.28147]
[1778606186737,35.32,80280.27,0.4,0.34036,0.00013,29.28147]
[1778606188942,35.32,80292.51,0.4,0.34196,0.00013,29.33814]
[1778606189199,35.32,80292.51,0.4,0.34196,0.00013,29.33814]
[1778606189245,35.32,80292.51,0.4,0.34196,0.00013,29.33814]
[1778606189413,35.32,80292.51,0.4,0.34196,0.00013,29.33814]
[1778606189474,35.32,80292.51,0.4,0.34196,0.00013,29.33814]
[1778606189522,35.32,80292.51,0.4,0.34196,0.00013,29.33814]
[1778606189599,35.32,80292.51,0.4,0.34196,0.00013,29.33814]
[1778606189651,35.32,80292.51,0.4,0.34196,0.00013,29.33814]
[1778606189809,35.32,80292.51,0.4,0.34196,0.00013,29.33818]
[1778606190016,35.32,80292.51,0.4,0.34196,0.00013,29.33818]
[1778606190203,35.32,80292.51,0.4,0.34196,0.00013,29.33818]
[1778606190599,35.32,80292.51,0.4,0.34196,0.00013,29.33818]
[1778606190799,35.32,80308.86,0.4,0.34409,0.00013,29.41292]
[1778606191150,35.32,80308.86,0.4,0.34409,0.00013,29.41292]
[1778606191171,35.32,80308.86,0.4,0.34409,0.00013,29.41292]
[1778606191198,35.32,80308.86,0.4,0.34409,0.00013,29.41292]
[1778606191574,35.32,80308.86,0.4,0.34409,0.00013,29.41292]
[1778606191648,35.32,80324.59,0.4,0.34612,0.00013,29.48078]
[1778606192645,35.32,80336.11,0.4,0.34762,0.00013,29.53223]
[1778606192935,35.32,80336.11,0.4,0.34762,0.00013,29.53223]
[1778606192995,35.32,80336.11,0.4,0.34762,0.00013,29.53223]
[1778606194848,35.32,80334.38,0.4,0.34739,0.00013,29.52428]
[1778606194916,35.32,80334.38,0.4,0.34739,0.00013,29.52428]
[1778606195219,35.32,80334.38,0.4,0.34739,0.00013,29.52428]
[1778606196204,35.32,80331.34,0.4,0.34699,0.00013,29.51067]
[1778606198180,35.32,80330.47,0.4,0.34687,0.00013,29.50658]
[1778606198515,35.32,80330.47,0.4,0.34687,0.00013,29.50658]
[1778606198723,35.32,80330.47,0.4,0.34687,0.00013,29.50658]
[1778606200413,35.32,80331.51,0.4,0.347,0.00013,29.51104]
[1778606200467,35.32,80331.51,0.4,0.347,0.00013,29.51104]
[1778606200809,35.32,80331.51,0.4,0.347,0.00013,29.51104]
[1778606201181,35.31,80331.35,0.4,0.34698,0.00013,29.51023]
[1778606201556,35.31,80331.35,0.4,0.34698,0.00013,29.51023]
[1778606201906,35.31,80332.87,0.4,0.34717,0.00013,29.51683]
[1778606201973,35.31,80332.87,0.4,0.34717,0.00013,29.51683]
[1778606202492,35.31,80332.87,0.4,0.34717,0.00013,29.51683]
[1778606203508,35.31,80337.64,0.4,0.34779,0.00013,29.53803]
[1778606204090,35.31,80339.6,0.4,0.34804,0.00013,29.54664]
[1778606208833,35.31,80347.89,0.4,0.34911,0.00013,29.58292]
[1778606212281,35.3,80340.33,0.4,0.34811,0.00013,29.54888]
[1778606213727,35.3,80338.66,0.4,0.34788,0.00013,29.54131]
[1778606214109,35.3,80336.4,0.4,0.34758,0.00013,29.53098]
[1778606219015,35.3,80324.51,0.4,0.34601,0.00013,29.47729]
[1778606221111,35.3,80314.19,0.4,0.34466,0.00013,29.43048]
[1778606226894,35.3,80322.58,0.4,0.34575,0.00013,29.46816]
[1778606232039,35.29,80325.35,0.4,0.3461,0.00013,29.48033]
[1778606234015,35.29,80323.84,0.4,0.3459,0.00013,29.47338]
[1778606239217,35.29,80316.04,0.4,0.34487,0.00013,29.43786]
[1778606239452,35.29,80316.04,0.4,0.34487,0.00013,29.43786]
[1778606239475,35.29,80316.04,0.4,0.34487,0.00013,29.43786]
[1778606240388,35.29,80314.72,0.4,0.3447,0.00013,29.4318]
[1778606240487,35.29,80304.13,0.4,0.34331,0.00013,29.38357]
[1778606241708,35.29,80304.13,0.4,0.34331,0.00013,29.38357]
[1778606247212,35.29,80299.51,0.4,0.34272,0.00013,29.36256]
[1778606252247,35.29,80299.82,0.4,0.34274,0.00013,29.36074]
[1778606257284,35.29,80299.18,0.4,0.34266,0.00013,29.35789]
[1778606262319,35.29,80299.24,0.4,0.34267,0.00013,29.3582]
[1778606263104,35.29,80299.24,0.4,0.34267,0.00013,29.3582]
[1778606263232,35.29,80299.24,0.4,0.34267,0.00013,29.3582]
[1778606263307,35.29,80299.24,0.4,0.34267,0.00013,29.3582]
[1778606263326,35.29,80290.36,0.4,0.34152,0.00013,29.31739]
[1778606264856,35.29,80290.36,0.4,0.34152,0.00013,29.31739]
[1778606265715,35.29,80284.38,0.4,0.34074,0.00013,29.2898]
[1778606265982,35.29,80283.66,0.4,0.34065,0.00013,29.2866]
[1778606268586,35.29,80287.14,0.4,0.3411,0.00013,29.30276]
[1778606271419,35.3,80287.81,0.4,0.3412,0.00013,29.30602]
[1778606271484,35.3,80287.81,0.4,0.3412,0.00013,29.30602]
[1778606271563,35.3,80287.81,0.4,0.3412,0.00013,29.30602]
[1778606271661,35.3,80287.81,0.4,0.3412,0.00013,29.30602]
[1778606271753,35.3,80287.53,0.4,0.34116,0.00013,29.30478]
[1778606271897,35.3,80287.53,0.4,0.34116,0.00013,29.30478]
[1778606272302,35.3,80287.53,0.4,0.34116,0.00013,29.30478]
[1778606272614,35.3,80272.35,0.4,0.33919,0.00013,29.23433]
[1778606276357,35.3,80272.29,0.4,0.33919,0.00013,29.23428]
[1778606276856,35.3,80272.29,0.4,0.33919,0.00013,29.23428]
[1778606280245,35.3,80267.96,0.4,0.33864,0.00013,29.21441]
[1778606280268,35.3,80267.96,0.4,0.33864,0.00013,29.21441]
[1778606283280,35.3,80268.19,0.4,0.33867,0.00013,29.21577]
[1778606283637,35.3,80268.19,0.4,0.33867,0.00013,29.21577]
[1778606287639,35.3,80281.06,0.4,0.34035,0.00013,29.27596]
[1778606290724,35.3,80281.18,0.4,0.34037,0.00013,29.27665]
[1778606291019,35.31,80281.22,0.4,0.34038,0.00013,29.27692]
[1778606291522,35.31,80269.15,0.4,0.33881,0.00013,29.22074]
[1778606296281,35.3,80265.56,0.4,0.33834,0.00013,29.20371]
[1778606296291,35.3,80265.56,0.4,0.33834,0.00013,29.20371]
[1778606296334,35.3,80265.56,0.4,0.33834,0.00013,29.20371]
[1778606296353,35.3,80265.56,0.4,0.33834,0.00013,29.20371]
[1778606297564,35.3,80249.87,0.4,0.3363,0.00013,29.12974]
[1778606302685,35.3,80250.56,0.4,0.33639,0.00013,29.13296]
[1778606307720,35.3,80246.7,0.4,0.33589,0.00013,29.11468]
[1778606308911,35.3,80246.7,0.4,0.33589,0.00013,29.11468]
[1778606309662,35.3,80248.62,0.4,0.33614,0.00013,29.12381]
[1778606310042,35.3,80249.35,0.4,0.33624,0.00013,29.12727]
[1778606312153,35.3,80244.5,0.4,0.33559,0.00013,29.10097]
[1778606314560,35.3,80241.26,0.4,0.33517,0.00013,29.08559]
[1778606314769,35.3,80233.74,0.4,0.3342,0.00013,29.04953]
[1778606316930,35.3,80230.99,0.4,0.33384,0.00013,29.0362]
[1778606323581,35.29,80236.72,0.4,0.33454,0.00013,29.06232]
[1778606323832,35.29,80236.68,0.4,0.33453,0.00013,29.06197]
[1778606325341,35.29,80236.82,0.4,0.33454,0.00013,29.06248]
[1778606325432,35.29,80236.82,0.4,0.33454,0.00013,29.06248]
[1778606325577,35.29,80236.82,0.4,0.33454,0.00013,29.06248]
[1778606325846,35.29,80247.62,0.4,0.33594,0.00013,29.11369]
[1778606326853,35.29,80256.73,0.4,0.33711,0.00013,29.15656]
[1778606326978,35.29,80256.73,0.4,0.33711,0.00013,29.15656]
[1778606327403,35.29,80256.73,0.4,0.33711,0.00013,29.15656]
[1778606331907,35.29,80263.13,0.4,0.33793,0.00013,29.18647]
[1778606332119,35.29,80264.37,0.4,0.33809,0.00013,29.19223]
[1778606332686,35.29,80264.37,0.4,0.33809,0.00013,29.19223]
[1778606333400,35.29,80265.77,0.4,0.33828,0.00013,29.19886]
[1778606333902,35.29,80266.16,0.4,0.33833,0.00013,29.20082]
[1778606334120,35.29,80266.16,0.4,0.33833,0.00013,29.20082]
[1778606334430,35.29,80266.16,0.4,0.33833,0.00013,29.20082]
[1778606335932,35.29,80264.72,0.4,0.33815,0.00013,29.19421]
[1778606337564,35.29,80263.89,0.4,0.33805,0.00013,29.19059]
[1778606337814,35.29,80263.89,0.4,0.33805,0.00013,29.19059]
[1778606337821,35.29,80263.89,0.4,0.33805,0.00013,29.19059]
[1778606337931,35.29,80261.17,0.4,0.3377,0.00013,29.17787]
[1778606338122,35.29,80261.17,0.4,0.3377,0.00013,29.17787]
[1778606343973,35.29,80261.07,0.4,0.33767,0.00013,29.17704]
[1778606346867,35.29,80260.72,0.4,0.33763,0.00013,29.17533]
[1778606346972,35.29,80260.65,0.4,0.33761,0.00013,29.17487]
[1778606347629,35.29,80260.65,0.4,0.33761,0.00013,29.17487]
[1778606347712,35.29,80267.24,0.4,0.33847,0.00013,29.2058]
[1778606348173,35.29,80267.24,0.4,0.33847,0.00013,29.2058]
[1778606348312,35.29,80267.24,0.4,0.33847,0.00013,29.2058]
[1778606348317,35.29,80267.24,0.4,0.33847,0.00013,29.2058]
[1778606349715,35.29,80273.76,0.4,0.33932,0.00013,29.23639]
[1778606349840,35.29,80273.76,0.4,0.33932,0.00013,29.23639]
[1778606351529,35.29,80276.41,0.4,0.33967,0.00013,29.24893]
[1778606351830,35.29,80276.41,0.4,0.33967,0.00013,29.24893]
[1778606352011,35.29,80276.55,0.4,0.33969,0.00013,29.24976]
[1778606352092,35.29,80276.55,0.4,0.33969,0.00013,29.24976]
[1778606352099,35.29,80276.55,0.4,0.33969,0.00013,29.24976]
[1778606352108,35.29,80270.13,0.4,0.33886,0.00013,29.21982]
[1778606353595,35.29,80270.13,0.4,0.33886,0.00013,29.21982]
[1778606354371,35.29,80265.59,0.4,0.33827,0.00013,29.1986]
[1778606358085,35.29,80262.61,0.4,0.33789,0.00013,29.18485]
[1778606358341,35.29,80262.61,0.4,0.33789,0.00013,29.18485]
[1778606358656,35.29,80262.61,0.4,0.33789,0.00013,29.18485]
[1778606358660,35.29,80262.78,0.4,0.33792,0.00013,29.1857]
[1778606359183,35.29,80262.78,0.4,0.33792,0.00013,29.1857]
[1778606365541,35.3,80264.21,0.4,0.33812,0.00013,29.19314]
[1778606365557,35.3,80264.21,0.4,0.33812,0.00013,29.19314]
[1778606365628,35.3,80263.33,0.4,0.33801,0.00013,29.18915]
[1778606366791,35.3,80263.33,0.4,0.33801,0.00013,29.18915]
[1778606366953,35.3,80263.33,0.4,0.33801,0.00013,29.18915]
[1778606368141,35.3,80250.24,0.4,0.33632,0.00013,29.12754]
[1778606369752,35.3,80250.24,0.4,0.33632,0.00013,29.12754]
[1778606369887,35.3,80250.24,0.4,0.33632,0.00013,29.12754]
[1778606370018,35.3,80251.16,0.4,0.33644,0.00013,29.13183]
[1778606370282,35.3,80251.16,0.4,0.33644,0.00013,29.13183]
[1778606370387,35.3,80241.35,0.4,0.33517,0.00013,29.08531]
[1778606375854,35.3,80243.14,0.4,0.33538,0.00013,29.09053]
[1778606381000,35.3,80240.64,0.4,0.33506,0.00013,29.0786]
[1778606382919,35.3,80239.03,0.4,0.33485,0.00013,29.07095]
[1778606382934,35.3,80237.25,0.4,0.33462,0.00013,29.0625]
[1778606384987,35.3,80237.47,0.4,0.33465,0.00013,29.06355]
[1778606386677,35.3,80235.76,0.4,0.33442,0.00013,29.05499]
[1778606392924,35.29,80236.49,0.4,0.33448,0.00013,29.05729]
[1778606392971,35.29,80236.49,0.4,0.33448,0.00013,29.05729]
[1778606392967,35.29,80236.46,0.4,0.33446,0.00013,29.05675]
[1778606393037,35.29,80236.46,0.4,0.33446,0.00013,29.05675]
[1778606393068,35.29,80236.46,0.4,0.33446,0.00013,29.05675]
[1778606395708,35.29,80249.61,0.4,0.33616,0.00013,29.11928]
[1778606397173,35.29,80250.19,0.4,0.33624,0.00013,29.12197]
[1778606397209,35.29,80250.19,0.4,0.33624,0.00013,29.12197]
[1778606397219,35.29,80250.19,0.4,0.33624,0.00013,29.12197]
[1778606397406,35.29,80250.19,0.4,0.33624,0.00013,29.12197]
[1778606397431,35.29,80250.19,0.4,0.33624,0.00013,29.12197]
[1778606397471,35.29,80250.19,0.4,0.33624,0.00013,29.12197]
[1778606397513,35.29,80250.19,0.4,0.33624,0.00013,29.12197]
[1778606397702,35.29,80250.19,0.4,0.33624,0.00013,29.12197]
[1778606397829,35.29,80250.19,0.4,0.33624,0.00013,29.12197]
[1778606397925,35.29,80271.96,0.4,0.33906,0.00013,29.2243]
[1778606398017,35.29,80271.96,0.4,0.33906,0.00013,29.2243]
[1778606398056,35.29,80271.96,0.4,0.33906,0.00013,29.2243]
[1778606398209,35.29,80271.96,0.4,0.33906,0.00013,29.2243]
[1778606398251,35.29,80271.96,0.4,0.33906,0.00013,29.2243]
[1778606398443,35.29,80271.96,0.4,0.33906,0.00013,29.2243]
[1778606398573,35.29,80288.26,0.4,0.34118,0.00013,29.30012]
[1778606399411,35.29,80288.26,0.4,0.34118,0.00013,29.30012]
[1778606399483,35.29,80288.26,0.4,0.34118,0.00013,29.30012]
[1778606399603,35.29,80288.26,0.4,0.34118,0.00013,29.30012]
[1778606399747,35.29,80288.26,0.4,0.34118,0.00013,29.30012]
[1778606399757,35.29,80288.26,0.4,0.34118,0.00013,29.30012]
[1778606399897,35.29,80288.26,0.4,0.34118,0.00013,29.30012]
[1778606399975,35.29,80288.26,0.4,0.34118,0.00013,29.30012]
[1778606400196,35.29,80290.91,0.4,0.34153,0.00013,29.31239]
[1778606400210,35.29,80290.91,0.4,0.34153,0.00013,29.31239]
[1778606400260,35.29,80290.91,0.4,0.34153,0.00013,29.31239]
[1778606400363,35.29,80290.91,0.4,0.34153,0.00013,29.31239]
[1778606400496,35.29,80310.36,0.4,0.34407,0.00013,29.40156]
[1778606401283,35.29,80310.36,0.4,0.34407,0.00013,29.40156]
[1778606401365,35.29,80310.36,0.4,0.34407,0.00013,29.40156]
[1778606401828,35.29,80310.36,0.4,0.34407,0.00013,29.40156]
[1778606401907,35.29,80310.36,0.4,0.34407,0.00013,29.40156]
[1778606401947,35.29,80310.36,0.4,0.34407,0.00013,29.40156]
[1778606402092,35.29,80318.55,0.4,0.34514,0.00013,29.43871]
[1778606402910,35.29,80318.55,0.4,0.34514,0.00013,29.43871]
[1778606402941,35.29,80318.55,0.4,0.34514,0.00013,29.43871]
[1778606402949,35.29,80318.55,0.4,0.34514,0.00013,29.43871]
[1778606402959,35.29,80318.55,0.4,0.34514,0.00013,29.43871]
[1778606402976,35.29,80318.55,0.4,0.34514,0.00013,29.43871]
[1778606403044,35.29,80318.55,0.4,0.34514,0.00013,29.43871]
[1778606403220,35.29,80316.22,0.4,0.34483,0.00013,29.42804]
[1778606403372,35.29,80316.22,0.4,0.34483,0.00013,29.42804]
[1778606403428,35.29,80316.22,0.4,0.34483,0.00013,29.42804]
[1778606403532,35.29,80316.22,0.4,0.34483,0.00013,29.42804]
[1778606403968,35.29,80316.22,0.4,0.34483,0.00013,29.42804]
[1778606404035,35.29,80337.69,0.4,0.34763,0.00013,29.52458]
[1778606404226,35.29,80337.69,0.4,0.34763,0.00013,29.52458]
[1778606405984,35.29,80344.88,0.4,0.34858,0.00013,29.55663]
[1778606406013,35.29,80344.88,0.4,0.34858,0.00013,29.55663]
[1778606406044,35.28,80345.1,0.4,0.34856,0.00013,29.55619]
[1778606406173,35.28,80345.1,0.4,0.34856,0.00013,29.55619]
[1778606406198,35.28,80345.1,0.4,0.34856,0.00013,29.55619]
[1778606406388,35.28,80345.1,0.4,0.34856,0.00013,29.55619]
[1778606406520,35.28,80345.1,0.4,0.34856,0.00013,29.55619]
[1778606407016,35.28,80355.76,0.4,0.34996,0.00013,29.6034]
[1778606407427,35.28,80365.88,0.4,0.35129,0.00013,29.64793]
[1778606408882,35.28,80365.88,0.4,0.35129,0.00013,29.64793]
[1778606408970,35.28,80365.88,0.4,0.35129,0.00013,29.64793]
[1778606409555,35.27,80367.82,0.4,0.35154,0.00013,29.65618]
[1778606409682,35.27,80367.82,0.4,0.35154,0.00013,29.65618]
[1778606409868,35.27,80367.82,0.4,0.35154,0.00013,29.65618]
[1778606409941,35.27,80367.82,0.4,0.35154,0.00013,29.65618]
[1778606409985,35.27,80391.99,0.4,0.35472,0.00013,29.76115]
[1778606410230,35.27,80391.99,0.4,0.35472,0.00013,29.76115]
[1778606410554,35.27,80391.99,0.4,0.35472,0.00013,29.76115]
[1778606410603,35.27,80391.99,0.4,0.35472,0.00013,29.76115]
[1778606410901,35.27,80391.99,0.4,0.35472,0.00013,29.76115]
[1778606410998,35.27,80400.54,0.4,0.35585,0.00013,29.79786]
[1778606411606,35.27,80400.54,0.4,0.35585,0.00013,29.79786]
[1778606411656,35.27,80400.54,0.4,0.35585,0.00013,29.79786]
[1778606411666,35.27,80400.54,0.4,0.35585,0.00013,29.79786]
[1778606411877,35.27,80400.54,0.4,0.35585,0.00013,29.79786]
[1778606412332,35.27,80396.35,0.4,0.3553,0.00013,29.77998]
[1778606412351,35.27,80396.35,0.4,0.3553,0.00013,29.77998]
[1778606412559,35.27,80396.35,0.4,0.3553,0.00013,29.77998]
[1778606412579,35.27,80396.35,0.4,0.3553,0.00013,29.77998]
[1778606412616,35.27,80396.35,0.4,0.3553,0.00013,29.77998]
[1778606412953,35.27,80396.35,0.4,0.3553,0.00013,29.77998]
[1778606412975,35.27,80405.78,0.4,0.35655,0.00013,29.82027]
[1778606413079,35.27,80405.78,0.4,0.35655,0.00013,29.82027]
[1778606413624,35.27,80405.78,0.4,0.35655,0.00013,29.82027]
[1778606413714,35.27,80405.78,0.4,0.35655,0.00013,29.82027]
[1778606414332,35.28,80407.15,0.4,0.35673,0.00013,29.82616]
[1778606414694,35.28,80407.15,0.4,0.35673,0.00013,29.82616]
[1778606415663,35.28,80401.56,0.4,0.35599,0.00013,29.80233]
[1778606415802,35.28,80401.56,0.4,0.35599,0.00013,29.80233]
[1778606415854,35.28,80401.56,0.4,0.35599,0.00013,29.80233]
[1778606415950,35.28,80401.56,0.4,0.35599,0.00013,29.80233]
[1778606416033,35.28,80392.38,0.4,0.35478,0.00013,29.76303]
[1778606416084,35.28,80392.38,0.4,0.35478,0.00013,29.76303]
[1778606416774,35.28,80392.38,0.4,0.35478,0.00013,29.76303]
[1778606416780,35.28,80392.38,0.4,0.35478,0.00013,29.76303]
[1778606416931,35.28,80404.68,0.4,0.35641,0.00013,29.81579]
[1778606417815,35.28,80404.68,0.4,0.35641,0.00013,29.81579]
[1778606417834,35.28,80404.68,0.4,0.35641,0.00013,29.81579]
[1778606417914,35.28,80404.68,0.4,0.35641,0.00013,29.81579]
[1778606419173,35.28,80406.73,0.4,0.35668,0.00013,29.82456]
[1778606419239,35.28,80406.73,0.4,0.35668,0.00013,29.82456]
[1778606419307,35.28,80406.73,0.4,0.35668,0.00013,29.82456]
[1778606419435,35.28,80406.73,0.4,0.35668,0.00013,29.82456]
[1778606419746,35.28,80406.73,0.4,0.35668,0.00013,29.82456]
[1778606420472,35.28,80402.11,0.4,0.35607,0.00013,29.80487]
[1778606420947,35.28,80402.11,0.4,0.35607,0.00013,29.80487]
[1778606420997,35.28,80402.11,0.4,0.35607,0.00013,29.80487]
[1778606421183,35.28,80398.13,0.4,0.35555,0.00013,29.78796]
[1778606421859,35.28,80398.13,0.4,0.35555,0.00013,29.78796]
[1778606421962,35.28,80398.13,0.4,0.35555,0.00013,29.78796]
[1778606422009,35.28,80398.13,0.4,0.35555,0.00013,29.78796]
[1778606421982,35.28,80390.37,0.4,0.35452,0.00013,29.75464]
[1778606422547,35.28,80377.2,0.4,0.35279,0.00013,29.69769]
[1778606424676,35.28,80373.49,0.4,0.3523,0.00013,29.68149]
[1778606425552,35.28,80369.58,0.4,0.35178,0.00013,29.66438]
[1778606425567,35.28,80360.43,0.4,0.35058,0.00013,29.62422]
[1778606426684,35.28,80360.43,0.4,0.35058,0.00013,29.62422]
[1778606427010,35.28,80360.43,0.4,0.35058,0.00013,29.62422]
[1778606426768,35.28,80356.69,0.4,0.35009,0.00013,29.60774]
[1778606429596,35.27,80347.31,0.4,0.34885,0.00013,29.56592]
[1778606431174,35.27,80347.02,0.4,0.3488,0.00013,29.56449]
[1778606431849,35.27,80347.02,0.4,0.3488,0.00013,29.56449]
[1778606433959,35.27,80345.49,0.4,0.34858,0.00013,29.55411]
[1778606434019,35.27,80350.34,0.4,0.34921,0.00013,29.57539]
[1778606435263,35.27,80357.67,0.4,0.35017,0.00013,29.60781]
[1778606438018,35.27,80363.68,0.4,0.35096,0.00013,29.63415]
[1778606441412,35.27,80357.17,0.4,0.3501,0.00013,29.60553]
[1778606441683,35.27,80352.29,0.4,0.34946,0.00013,29.58398]
[1778606442993,35.27,80352.29,0.4,0.34946,0.00013,29.58398]
[1778606443028,35.27,80352.29,0.4,0.34946,0.00013,29.58398]
[1778606443275,35.27,80350.6,0.4,0.34924,0.00013,29.57638]
[1778606443422,35.27,80350.6,0.4,0.34924,0.00013,29.57638]
[1778606444027,35.27,80350.6,0.4,0.34924,0.00013,29.57638]
[1778606443700,35.27,80334.84,0.4,0.34716,0.00013,29.50599]
[1778606445853,35.27,80330.86,0.4,0.34664,0.00013,29.48803]
[1778606449738,35.26,80334.69,0.4,0.34713,0.00013,29.50491]
[1778606451182,35.26,80336.2,0.4,0.34732,0.00013,29.5115]
[1778606451734,35.26,80336.2,0.4,0.34732,0.00013,29.5115]
[1778606451756,35.26,80345.01,0.4,0.34848,0.00013,29.55075]
[1778606456791,35.26,80342.24,0.4,0.34809,0.00013,29.5378]
[1778606457960,35.26,80342.24,0.4,0.34809,0.00013,29.5378]
[1778606458354,35.26,80341.95,0.4,0.34805,0.00013,29.53627]
[1778606458614,35.26,80341.95,0.4,0.34805,0.00013,29.53627]
[1778606460472,35.26,80346.64,0.4,0.34866,0.00013,29.55706]
[1778606461202,35.26,80346.05,0.4,0.34858,0.00013,29.5543]
[1778606466861,35.25,80349.32,0.4,0.34898,0.00013,29.56811]
[1778606471896,35.25,80347.34,0.4,0.3487,0.00013,29.55866]
[1778606475216,35.24,80349.13,0.4,0.34893,0.00013,29.56624]
[1778606475566,35.24,80349.13,0.4,0.34893,0.00013,29.56624]
[1778606475871,35.24,80349.13,0.4,0.34893,0.00013,29.56624]
[1778606475907,35.24,80349.13,0.4,0.34893,0.00013,29.56624]
[1778606475915,35.24,80349.13,0.4,0.34893,0.00013,29.56624]
[1778606476455,35.24,80355.16,0.4,0.34972,0.00013,29.59286]
[1778606477083,35.24,80355.16,0.4,0.34972,0.00013,29.59286]
[1778606477513,35.24,80357.88,0.4,0.35007,0.00013,29.60466]
[1778606479786,35.24,80359.62,0.4,0.35029,0.00013,29.61227]
[1778606481841,35.24,80353.22,0.4,0.34944,0.00013,29.58374]
[1778606482960,35.24,80353.52,0.4,0.34948,0.00013,29.58497]
[1778606483727,35.24,80353.33,0.4,0.34945,0.00013,29.58402]
[1778606486143,35.23,80353.9,0.4,0.34952,0.00013,29.58634]
[1778606487118,35.23,80355.24,0.4,0.34969,0.00013,29.59222]
[1778606487344,35.23,80355.24,0.4,0.34969,0.00013,29.59222]
[1778606488030,35.23,80355.38,0.4,0.34971,0.00013,29.59274]
[1778606493050,35.23,80349.81,0.4,0.34894,0.00013,29.56416]
[1778606493455,35.23,80349.81,0.4,0.34894,0.00013,29.56416]
[1778606499106,35.23,80349.71,0.4,0.34891,0.00013,29.56311]
[1778606503560,35.22,80348.71,0.4,0.34876,0.00013,29.55808]
[1778606504750,35.22,80350.59,0.4,0.349,0.00013,29.56633]
[1778606510169,35.22,80348.14,0.4,0.34866,0.00013,29.55474]
[1778606516211,35.21,80346.48,0.4,0.34842,0.00013,29.54671]
[1778606521246,35.21,80347.76,0.4,0.34857,0.00013,29.55193]
[1778606526882,35.2,80346.41,0.4,0.34838,0.00013,29.54551]
[1778606531802,35.2,80344.03,0.4,0.34806,0.00013,29.53443]
[1778606533595,35.2,80344.06,0.4,0.34805,0.00013,29.53438]
[1778606539373,35.2,80343.91,0.4,0.34801,0.00013,29.5331]
[1778606544410,35.19,80344.57,0.4,0.34809,0.00013,29.53561]
[1778606549007,35.19,80344.16,0.4,0.34802,0.00013,29.53351]
[1778606549254,35.19,80344.48,0.4,0.34806,0.00013,29.53476]
[1778606549381,35.19,80344.48,0.4,0.34806,0.00013,29.53476]
[1778606549470,35.19,80344.48,0.4,0.34806,0.00013,29.53476]
[1778606549471,35.19,80344.48,0.4,0.34806,0.00013,29.53476]
[1778606549571,35.19,80356.79,0.4,0.34968,0.00013,29.58956]
[1778606550430,35.19,80356.79,0.4,0.34968,0.00013,29.58956]
[1778606550486,35.19,80356.79,0.4,0.34968,0.00013,29.58956]
[1778606551697,35.19,80363.62,0.4,0.35058,0.00013,29.61963]
[1778606553935,35.19,80367.52,0.4,0.35107,0.00013,29.63319]
[1778606554490,35.18,80353.76,0.4,0.34924,0.00013,29.57203]
[1778606556930,35.18,80347.57,0.4,0.34842,0.00013,29.54436]
[1778606557766,35.18,80346.6,0.4,0.34829,0.00013,29.53993]
[1778606557787,35.18,80346.6,0.4,0.34829,0.00013,29.53993]
[1778606558518,35.18,80355.38,0.4,0.34944,0.00013,29.57882]
[1778606563553,35.18,80358.65,0.4,0.34985,0.00013,29.59268]
[1778606568588,35.17,80356.11,0.4,0.3495,0.00013,29.5808]
[1778606573502,35.17,80355.56,0.4,0.34941,0.00013,29.57788]
[1778606578659,35.16,80355.68,0.4,0.34941,0.00013,29.57789]
[1778606582274,35.16,80359.63,0.4,0.34992,0.00013,29.59517]
[1778606582597,35.16,80359.63,0.4,0.34992,0.00013,29.59517]
[1778606582687,35.16,80361.27,0.4,0.35014,0.00013,29.60236]
[1778606585991,35.16,80361.28,0.4,0.35014,0.00013,29.60251]
[1778606586092,35.16,80361.41,0.4,0.35016,0.00013,29.60318]
[1778606588323,35.16,80360.16,0.4,0.34999,0.00013,29.59761]
[1778606588729,35.16,80361.21,0.4,0.35013,0.00013,29.6022]
[1778606592764,35.16,80362.97,0.4,0.35037,0.00013,29.61013]
[1778606592792,35.16,80363.15,0.4,0.35039,0.00013,29.61096]
[1778606595647,35.16,80363.46,0.4,0.35043,0.00013,29.61227]
[1778606596048,35.16,80363.46,0.4,0.35043,0.00013,29.61227]
[1778606596083,35.16,80363.46,0.4,0.35043,0.00013,29.61227]
[1778606596089,35.16,80363.46,0.4,0.35043,0.00013,29.61227]
[1778606596128,35.16,80363.46,0.4,0.35043,0.00013,29.61227]
[1778606596178,35.16,80363.46,0.4,0.35043,0.00013,29.61227]
[1778606596198,35.16,80363.43,0.4,0.35043,0.00013,29.61215]
[1778606596446,35.16,80363.43,0.4,0.35043,0.00013,29.61215]
[1778606602827,35.16,80371.93,0.4,0.35155,0.00013,29.64963]
[1778606607326,35.16,80369.49,0.4,0.35123,0.00013,29.63896]
[1778606607493,35.16,80369.49,0.4,0.35123,0.00013,29.63896]
[1778606608509,35.16,80375.86,0.4,0.35207,0.00013,29.66692]
[1778606609711,35.16,80380.31,0.4,0.35266,0.00013,29.68636]
[1778606610220,35.16,80380.31,0.4,0.35266,0.00013,29.68636]
[1778606614339,35.16,80379.95,0.4,0.35259,0.00013,29.6814]
[1778606614876,35.16,80379.95,0.4,0.35259,0.00013,29.6814]
[1778606614881,35.16,80379.95,0.4,0.35259,0.00013,29.6814]
[1778606616918,35.16,80374.57,0.4,0.35188,0.00013,29.65784]
[1778606617581,35.16,80376.13,0.4,0.35209,0.00013,29.66466]
[1778606617592,35.16,80376.13,0.4,0.35209,0.00013,29.66466]
[1778606617717,35.16,80376.13,0.4,0.35209,0.00013,29.66466]
[1778606622967,35.16,80381.46,0.4,0.35279,0.00013,29.68789]
[1778606624592,35.16,80381.76,0.4,0.35283,0.00013,29.68916]
[1778606630016,35.16,80390.17,0.4,0.35394,0.00013,29.72552]
[1778606631056,35.16,80390.17,0.4,0.35394,0.00013,29.72552]
[1778606631130,35.16,80389.74,0.4,0.35388,0.00013,29.72357]
[1778606631905,35.16,80389.74,0.4,0.35388,0.00013,29.72357]
[1778606634531,35.16,80386.44,0.4,0.35345,0.00013,29.70949]
[1778606636244,35.16,80386.87,0.4,0.35351,0.00013,29.7115]
[1778606636251,35.16,80386.87,0.4,0.35351,0.00013,29.7115]
[1778606636248,35.17,80384.73,0.4,0.35323,0.00013,29.70243]
[1778606642181,35.16,80383.54,0.4,0.35307,0.00013,29.69713]
[1778606642187,35.16,80383.54,0.4,0.35307,0.00013,29.69713]
[1778606642194,35.16,80383.54,0.4,0.35307,0.00013,29.69713]
[1778606642261,35.16,80386.4,0.4,0.35345,0.00013,29.70954]
[1778606643201,35.16,80386.4,0.4,0.35345,0.00013,29.70954]
[1778606647000,35.17,80389.8,0.4,0.35391,0.00013,29.72478]
[1778606647047,35.17,80389.8,0.4,0.35391,0.00013,29.72478]
[1778606647296,35.17,80389.8,0.4,0.35391,0.00013,29.72478]
[1778606647220,35.17,80400.38,0.4,0.35532,0.00013,29.77057]
[1778606647503,35.17,80400.38,0.4,0.35532,0.00013,29.77057]
[1778606648981,35.17,80405.16,0.4,0.35596,0.00013,29.79117]
[1778606649333,35.17,80405.06,0.4,0.35595,0.00013,29.79082]
[1778606649401,35.17,80405.06,0.4,0.35595,0.00013,29.79082]
[1778606649460,35.17,80405.06,0.4,0.35595,0.00013,29.79082]
[1778606649492,35.17,80405.06,0.4,0.35595,0.00013,29.79082]
[1778606650138,35.17,80405.06,0.4,0.35595,0.00013,29.79082]
[1778606650927,35.17,80407.65,0.4,0.35629,0.00013,29.80198]
[1778606651234,35.17,80407.65,0.4,0.35629,0.00013,29.80198]
[1778606660233,35.18,80403.67,0.4,0.35579,0.00013,29.7857]
[1778606665268,35.18,80404.95,0.4,0.35597,0.00013,29.79157]
[1778606670181,35.18,80404.87,0.4,0.35597,0.00013,29.79153]
[1778606670242,35.18,80404.87,0.4,0.35597,0.00013,29.79153]
[1778606670307,35.18,80401.66,0.4,0.35555,0.00013,29.77785]
[1778606671125,35.18,80401.66,0.4,0.35555,0.00013,29.77785]
[1778606674245,35.18,80391.53,0.4,0.3542,0.00013,29.73104]
[1778606675458,35.18,80391.62,0.4,0.35422,0.00013,29.7316]
[1778606675556,35.19,80392.5,0.4,0.35434,0.00013,29.73548]
[1778606681479,35.19,80394.88,0.4,0.35467,0.00013,29.74639]
[1778606685945,35.19,80392.3,0.4,0.35433,0.00013,29.73529]
[1778606686371,35.19,80392.34,0.4,0.35434,0.00013,29.73558]
[1778606686380,35.19,80392.34,0.4,0.35434,0.00013,29.73558]
[1778606686621,35.19,80393.51,0.4,0.3545,0.00013,29.74075]
[1778606692556,35.2,80389.64,0.4,0.35401,0.00013,29.7246]
[1778606697886,35.2,80389.42,0.4,0.35399,0.00013,29.72405]
[1778606703182,35.2,80390.44,0.4,0.35414,0.00013,29.72895]
[1778606703193,35.2,80390.44,0.4,0.35414,0.00013,29.72895]
[1778606703235,35.2,80390.37,0.4,0.35414,0.00013,29.72874]
[1778606704127,35.2,80390.37,0.4,0.35414,0.00013,29.72874]
[1778606704882,35.21,80392.66,0.4,0.35445,0.00013,29.73884]
[1778606704900,35.21,80392.66,0.4,0.35445,0.00013,29.73884]
[1778606704909,35.21,80392.66,0.4,0.35445,0.00013,29.73884]
[1778606704911,35.21,80392.66,0.4,0.35445,0.00013,29.73884]
[1778606705165,35.21,80392.91,0.4,0.35448,0.00013,29.73992]
[1778606705647,35.21,80383.17,0.4,0.35319,0.00013,29.69772]
[1778606706547,35.21,80383.17,0.4,0.35319,0.00013,29.69772]
[1778606706555,35.21,80383.17,0.4,0.35319,0.00013,29.69772]
[1778606706657,35.21,80383.17,0.4,0.35319,0.00013,29.69772]
[1778606707326,35.21,80383.37,0.4,0.35322,0.00013,29.69874]
[1778606710003,35.21,80390.37,0.4,0.35415,0.00013,29.7292]
[1778606710084,35.21,80390.37,0.4,0.35415,0.00013,29.7292]
[1778606710185,35.21,80389.49,0.4,0.35404,0.00013,29.72552]
[1778606715718,35.21,80385.19,0.4,0.35349,0.00013,29.70738]
[1778606718641,35.21,80384.02,0.4,0.35334,0.00013,29.70246]
[1778606719496,35.21,80384.03,0.4,0.35334,0.00013,29.70258]
[1778606720566,35.22,80391.42,0.4,0.35432,0.00013,29.73466]
[1778606725788,35.22,80398.62,0.4,0.35528,0.00013,29.76586]
[1778606727325,35.22,80398.62,0.4,0.35528,0.00013,29.76586]
[1778606729058,35.22,80397.68,0.4,0.35516,0.00013,29.76189]
[1778606729152,35.22,80397.68,0.4,0.35516,0.00013,29.76189]
[1778606733172,35.22,80397.69,0.4,0.35515,0.00013,29.75875]
[1778606733273,35.22,80397.51,0.4,0.35513,0.00013,29.75803]
[1778606733434,35.22,80397.51,0.4,0.35513,0.00013,29.75803]
[1778606733921,35.22,80397.51,0.4,0.35513,0.00013,29.75803]
[1778606737282,35.22,80396.27,0.4,0.35497,0.00013,29.75288]
[1778606737383,35.22,80396.26,0.4,0.35497,0.00013,29.75302]
[1778606739505,35.22,80396.09,0.4,0.35495,0.00013,29.75232]
[1778606741399,35.22,80394.53,0.4,0.35475,0.00013,29.74565]
[1778606741904,35.22,80390.68,0.4,0.35424,0.00013,29.72913]
[1778606744540,35.22,80390.63,0.4,0.35424,0.00013,29.72913]
[1778606744576,35.22,80390.63,0.4,0.35424,0.00013,29.72913]
[1778606744594,35.22,80390.63,0.4,0.35424,0.00013,29.72913]
[1778606744600,35.22,80390.63,0.4,0.35424,0.00013,29.72913]
[1778606744925,35.23,80387.56,0.4,0.35384,0.00013,29.71596]
[1778606750310,35.22,80382.42,0.4,0.35315,0.00013,29.69349]
[1778606756002,35.22,80374.95,0.4,0.35216,0.00013,29.66078]
[1778606761037,35.22,80374.68,0.4,0.35213,0.00013,29.65953]
[1778606762621,35.22,80372.46,0.4,0.35183,0.00013,29.64982]
[1778606764189,35.22,80372.92,0.4,0.35189,0.00013,29.65183]
[1778606765070,35.22,80359.46,0.4,0.35012,0.00013,29.59265]
[1778606770105,35.22,80356.29,0.4,0.34971,0.00013,29.57879]
[1778606772443,35.22,80356.25,0.4,0.3497,0.00013,29.57865]
[1778606777522,35.23,80363.64,0.4,0.35068,0.00013,29.61152]
[1778606777608,35.23,80363.64,0.4,0.35068,0.00013,29.61152]
[1778606778426,35.23,80379.73,0.4,0.35281,0.00013,29.68205]
[1778606778992,35.23,80379.73,0.4,0.35281,0.00013,29.68205]
[1778606782190,35.23,80362.4,0.4,0.35053,0.00013,29.60623]
[1778606787225,35.23,80364.49,0.4,0.35081,0.00013,29.61572]
[1778606788995,35.23,80364.08,0.4,0.35076,0.00013,29.61397]
[1778606789239,35.23,80373.62,0.4,0.35202,0.00013,29.65587]
[1778606790573,35.23,80374.88,0.4,0.35219,0.00013,29.66143]
[1778606796288,35.23,80366.48,0.4,0.35107,0.00013,29.62139]
[1778606801324,35.23,80367.41,0.4,0.35119,0.00013,29.62554]
[1778606806359,35.23,80370.12,0.4,0.35155,0.00013,29.63747]
[1778606811472,35.23,80369.27,0.4,0.35144,0.00013,29.63375]
[1778606814257,35.23,80367.08,0.4,0.35115,0.00013,29.62418]
[1778606814289,35.23,80367.08,0.4,0.35115,0.00013,29.62418]
[1778606816483,35.23,80375.54,0.4,0.35227,0.00013,29.66127]
[1778606817122,35.23,80376.34,0.4,0.35237,0.00013,29.66478]
[1778606817437,35.23,80376.82,0.4,0.35244,0.00013,29.66704]
[1778606821099,35.24,80375.92,0.4,0.35234,0.00013,29.6636]
[1778606821465,35.24,80373.72,0.4,0.35205,0.00013,29.65398]
[1778606822667,35.24,80372.99,0.4,0.35195,0.00013,29.65078]
[1778606823479,35.24,80382.28,0.4,0.35318,0.00013,29.69143]
[1778606824170,35.24,80382.28,0.4,0.35318,0.00013,29.69143]
[1778606825629,35.24,80384.52,0.4,0.35349,0.00013,29.70142]
[1778606825701,35.24,80384.52,0.4,0.35349,0.00013,29.70142]
[1778606826417,35.24,80384.52,0.4,0.35349,0.00013,29.70142]
[1778606826814,35.24,80384.52,0.4,0.35349,0.00013,29.70142]
[1778606826983,35.24,80393.83,0.4,0.35472,0.00013,29.74177]
[1778606827555,35.24,80393.83,0.4,0.35472,0.00013,29.74177]
[1778606829311,35.24,80394.09,0.4,0.35476,0.00013,29.74299]
[1778606829392,35.24,80393.22,0.4,0.35465,0.00013,29.73945]
[1778606829523,35.24,80393.22,0.4,0.35465,0.00013,29.73945]
[1778606830072,35.24,80393.22,0.4,0.35465,0.00013,29.73945]
[1778606835563,35.25,80386.2,0.4,0.35374,0.00013,29.70974]
[1778606840598,35.25,80385.42,0.4,0.35366,0.00013,29.70686]
[1778606845633,35.26,80390.15,0.4,0.3543,0.00013,29.72772]
[1778606850668,35.26,80389.26,0.4,0.35419,0.00013,29.72429]
[1778606855703,35.26,80389.37,0.4,0.35421,0.00013,29.72188]
[1778606857091,35.26,80389.37,0.4,0.35421,0.00013,29.72188]
[1778606860000,35.26,80385.81,0.4,0.35374,0.00013,29.70674]
[1778606860251,35.26,80385.81,0.4,0.35374,0.00013,29.70674]
[1778606861979,35.26,80384.51,0.4,0.35358,0.00013,29.70129]
[1778606863810,35.27,80379.14,0.4,0.35287,0.00013,29.67808]
[1778606867476,35.27,80383.12,0.4,0.3534,0.00013,29.69534]
[1778606873131,35.27,80389.73,0.4,0.35428,0.00013,29.72421]
[1778606875067,35.27,80390.04,0.4,0.35432,0.00013,29.72563]
[1778606875104,35.27,80390.04,0.4,0.35432,0.00013,29.72563]
[1778606875516,35.27,80390.04,0.4,0.35432,0.00013,29.72563]
[1778606877505,35.27,80393.99,0.4,0.35485,0.00013,29.74272]
[1778606878426,35.27,80396.26,0.4,0.35515,0.00013,29.75253]
[1778606878440,35.27,80397.04,0.4,0.35526,0.00013,29.75601]
[1778606879989,35.27,80395.95,0.4,0.35511,0.00013,29.75133]
[1778606880254,35.27,80395.95,0.4,0.35511,0.00013,29.75133]
[1778606880382,35.27,80395.95,0.4,0.35511,0.00013,29.75133]
[1778606881388,35.27,80395.8,0.4,0.3551,0.00013,29.75085]
[1778606881703,35.27,80393.11,0.4,0.35475,0.00013,29.73938]
[1778606882730,35.27,80394.73,0.4,0.35496,0.00013,29.74635]
[1778606886675,35.27,80399.85,0.4,0.35565,0.00013,29.7686]
[1778606887842,35.28,80398.71,0.4,0.3555,0.00013,29.76378]
[1778606890956,35.28,80399.46,0.4,0.3556,0.00013,29.76721]
[1778606892804,35.28,80398.61,0.4,0.35549,0.00013,29.76364]
[1778606898203,35.28,80399.28,0.4,0.3556,0.00013,29.76693]
[1778606899669,35.28,80399.67,0.4,0.35565,0.00013,29.76873]
[1778606905050,35.28,80404.03,0.4,0.35624,0.00013,29.78769]
[1778606910085,35.29,80403.59,0.4,0.35619,0.00013,29.78608]
[1778606915120,35.29,80403.8,0.4,0.35621,0.00013,29.78394]
[1778606920155,35.29,80404.72,0.4,0.35634,0.00013,29.78812]
[1778606922178,35.29,80406.29,0.4,0.35655,0.00013,29.79485]
[1778606923402,35.29,80411.78,0.4,0.35728,0.00013,29.81821]
[1778606929218,35.29,80404.72,0.4,0.35636,0.00013,29.78845]
[1778606931459,35.29,80403.08,0.4,0.35614,0.00013,29.78151]
[1778606937274,35.3,80399.93,0.4,0.35574,0.00013,29.7685]
[1778606941291,35.3,80399.85,0.4,0.35574,0.00013,29.76835]
[1778606942315,35.3,80411.88,0.4,0.35733,0.00013,29.81966]
[1778606947350,35.3,80413.49,0.4,0.35755,0.00013,29.82662]
[1778606952385,35.3,80414.19,0.4,0.35764,0.00013,29.82967]
[1778606953190,35.3,80414.19,0.4,0.35764,0.00013,29.82967]
[1778606958428,35.3,80414.72,0.4,0.35772,0.00013,29.832]
[1778606961150,35.3,80417.14,0.4,0.35804,0.00013,29.84224]
[1778606966484,35.3,80412.54,0.4,0.35743,0.00013,29.82289]
[1778606972527,35.3,80412.39,0.4,0.3574,0.00013,29.81909]
[1778606977562,35.31,80412.72,0.4,0.35745,0.00013,29.82059]
[1778606979780,35.31,80412.65,0.4,0.35744,0.00013,29.82034]
[1778606989646,35.31,80416.83,0.4,0.358,0.00013,29.83822]
[1778606994681,35.31,80416.21,0.4,0.35792,0.00013,29.83567]
[1778606996370,35.31,80416.21,0.4,0.35792,0.00013,29.83567]
[1778606996807,35.31,80416.21,0.4,0.35792,0.00013,29.83568]
[1778606998403,35.31,80415.54,0.4,0.35783,0.00013,29.83287]
[1778606998504,35.31,80405.82,0.4,0.35655,0.00013,29.79174]
[1778607003746,35.31,80404.3,0.4,0.35636,0.00013,29.78553]
[1778607008781,35.31,80404.93,0.4,0.35645,0.00013,29.78846]
[1778607010505,35.31,80404.93,0.4,0.35645,0.00013,29.78846]
[1778607011802,35.31,80418.1,0.4,0.3582,0.00013,29.84436]
[1778607017035,35.31,80420.88,0.4,0.35857,0.00013,29.85608]
[1778607019759,35.31,80420.78,0.4,0.35855,0.00013,29.85567]
[1778607019768,35.31,80420.78,0.4,0.35855,0.00013,29.85567]
[1778607019936,35.31,80420.78,0.4,0.35855,0.00013,29.85567]
[1778607020169,35.31,80420.78,0.4,0.35855,0.00013,29.85567]
[1778607020782,35.31,80426.16,0.4,0.35927,0.00013,29.87825]
[1778607022341,35.31,80433.14,0.4,0.36019,0.00013,29.90738]
[1778607025661,35.31,80433.78,0.4,0.36027,0.00013,29.90996]
[1778607030935,35.31,80432.49,0.4,0.36009,0.00013,29.90438]
[1778607035970,35.31,80433.04,0.4,0.36015,0.00013,29.90326]
[1778607038727,35.31,80430.95,0.4,0.35987,0.00013,29.89449]
[1778607042153,35.31,80429.0,0.4,0.35961,0.00013,29.88631]
[1778607042655,35.31,80429.0,0.4,0.35961,0.00013,29.88631]
[1778607049061,35.31,80427.94,0.4,0.35947,0.00013,29.8818]
[1778607054096,35.31,80426.45,0.4,0.35927,0.00013,29.87552]
[1778607057119,35.31,80438.34,0.4,0.36084,0.00013,29.92505]
[1778607059247,35.31,80442.22,0.4,0.36136,0.00013,29.94109]
[1778607059398,35.31,80442.22,0.4,0.36136,0.00013,29.94109]
[1778607059649,35.31,80442.22,0.4,0.36136,0.00013,29.94109]
[1778607059710,35.31,80442.22,0.4,0.36136,0.00013,29.94109]
[1778607060144,35.31,80443.73,0.4,0.36155,0.00013,29.94728]
[1778607061433,35.31,80444.61,0.4,0.36167,0.00013,29.95086]
[1778607062298,35.31,80444.61,0.4,0.36167,0.00013,29.95081]
[1778607062314,35.31,80444.61,0.4,0.36167,0.00013,29.95081]
[1778607062519,35.31,80444.61,0.4,0.36167,0.00013,29.95081]
[1778607064348,35.31,80442.06,0.4,0.36133,0.00013,29.94015]
[1778607064362,35.31,80442.06,0.4,0.36133,0.00013,29.94015]
[1778607065299,35.31,80442.32,0.4,0.36136,0.00013,29.94118]
[1778607065305,35.31,80442.32,0.4,0.36136,0.00013,29.94118]
[1778607071217,35.3,80441.96,0.4,0.3613,0.00013,29.93934]
[1778607073621,35.3,80441.96,0.4,0.3613,0.00013,29.93934]
[1778607074815,35.3,80433.75,0.4,0.3602,0.00013,29.90511]
[1778607081288,35.3,80428.23,0.4,0.35947,0.00013,29.88198]
[1778607084964,35.3,80428.6,0.4,0.35952,0.00013,29.88349]
[1778607090350,35.3,80428.87,0.4,0.35955,0.00013,29.88454]
[1778607093228,35.3,80429.24,0.4,0.35958,0.00013,29.88276]
[1778607093257,35.3,80429.24,0.4,0.35958,0.00013,29.88276]
[1778607093296,35.3,80429.24,0.4,0.35958,0.00013,29.88276]
[1778607093304,35.3,80429.24,0.4,0.35958,0.00013,29.88276]
[1778607093319,35.3,80429.24,0.4,0.35958,0.00013,29.88276]
[1778607093577,35.3,80429.24,0.4,0.35958,0.00013,29.88276]
[1778607093729,35.3,80429.24,0.4,0.35958,0.00013,29.88276]
[1778607094113,35.3,80423.86,0.4,0.35887,0.00013,29.8602]
[1778607094378,35.3,80412.05,0.4,0.35731,0.00013,29.81039]
[1778607095759,35.3,80412.05,0.4,0.35731,0.00013,29.81039]
[1778607096197,35.3,80408.6,0.4,0.35685,0.00013,29.79579]
[1778607096215,35.3,80408.6,0.4,0.35685,0.00013,29.79579]
[1778607098281,35.3,80404.69,0.4,0.35634,0.00013,29.77926]
[1778607099858,35.3,80410.04,0.4,0.35705,0.00013,29.8021]
[1778607104667,35.3,80410.87,0.4,0.35716,0.00013,29.80579]
[1778607105363,35.3,80410.54,0.4,0.35712,0.00013,29.80447]
[1778607105365,35.3,80410.54,0.4,0.35712,0.00013,29.80447]
[1778607105369,35.3,80410.54,0.4,0.35712,0.00013,29.80447]
[1778607105517,35.3,80410.54,0.4,0.35712,0.00013,29.80447]
[1778607106454,35.3,80406.16,0.4,0.35654,0.00013,29.78587]
[1778607106801,35.3,80400.21,0.4,0.35576,0.00013,29.76054]
[1778607107325,35.3,80400.21,0.4,0.35576,0.00013,29.76054]
[1778607107372,35.3,80400.21,0.4,0.35576,0.00013,29.76054]
[1778607108198,35.3,80399.93,0.4,0.35572,0.00013,29.7594]
[1778607109074,35.3,80399.36,0.4,0.35565,0.00013,29.75704]
[1778607109503,35.3,80399.36,0.4,0.35565,0.00013,29.75704]
[1778607109973,35.3,80402.89,0.4,0.35612,0.00013,29.77219]
[1778607110862,35.31,80404.02,0.4,0.35627,0.00013,29.77708]
[1778607111011,35.31,80404.02,0.4,0.35627,0.00013,29.77708]
[1778607111505,35.31,80401.6,0.4,0.35595,0.00013,29.76683]
[1778607111795,35.31,80401.6,0.4,0.35595,0.00013,29.76683]
[1778607114357,35.31,80401.24,0.4,0.35591,0.00013,29.76537]
[1778607119561,35.31,80405.02,0.4,0.35642,0.00013,29.78173]
[1778607120333,35.31,80405.02,0.4,0.35642,0.00013,29.78173]
[1778607120568,35.31,80410.35,0.4,0.35712,0.00013,29.80441]
[1778607121276,35.31,80410.35,0.4,0.35712,0.00013,29.80441]
[1778607121368,35.31,80410.35,0.4,0.35712,0.00013,29.80441]
[1778607124541,35.31,80417.93,0.4,0.35813,0.00013,29.83657]
[1778607124877,35.31,80423.3,0.4,0.35884,0.00013,29.85918]
[1778607127133,35.31,80428.74,0.4,0.35956,0.00013,29.88199]
[1778607127177,35.31,80428.74,0.4,0.35956,0.00013,29.88199]
[1778607127322,35.31,80428.74,0.4,0.35956,0.00013,29.88199]
[1778607127413,35.31,80428.74,0.4,0.35956,0.00013,29.88199]
[1778607127426,35.31,80428.74,0.4,0.35956,0.00013,29.88199]
[1778607127508,35.31,80428.74,0.4,0.35956,0.00013,29.88199]
[1778607127691,35.31,80428.74,0.4,0.35956,0.00013,29.88199]
[1778607128031,35.31,80436.49,0.4,0.36059,0.00013,29.91426]
[1778607128624,35.31,80448.47,0.4,0.36218,0.00013,29.96381]
[1778607130792,35.31,80452.08,0.4,0.36266,0.00013,29.97855]
[1778607130826,35.31,80453.29,0.4,0.36282,0.00013,29.98351]
[1778607131196,35.31,80453.29,0.4,0.36282,0.00013,29.98351]
[1778607131539,35.31,80453.29,0.4,0.36282,0.00013,29.98351]
[1778607131981,35.31,80459.78,0.4,0.36367,0.00013,30.0099]
[1778607133855,35.31,80463.29,0.4,0.36413,0.00013,30.024]
[1778607139455,35.3,80463.92,0.4,0.3642,0.00013,30.02604]
[1778607143363,35.3,80468.28,0.4,0.36476,0.00013,30.04329]
[1778607143414,35.3,80468.28,0.4,0.36476,0.00013,30.04329]
[1778607143473,35.3,80468.28,0.4,0.36476,0.00013,30.04329]
[1778607143480,35.3,80468.28,0.4,0.36476,0.00013,30.04329]
[1778607145883,35.29,80470.14,0.4,0.365,0.00013,30.05047]
[1778607150498,35.29,80470.45,0.4,0.36502,0.00013,30.05126]
[1778607150987,35.29,80470.44,0.4,0.36502,0.00013,30.0511]
[1778607156823,35.28,80470.72,0.4,0.36502,0.00013,30.0483]
[1778607161858,35.28,80467.45,0.4,0.36456,0.00013,30.0345]
[1778607163414,35.28,80467.45,0.4,0.36456,0.00013,30.0345]
[1778607168907,35.27,80470.52,0.4,0.36494,0.00013,30.04616]
[1778607170824,35.27,80470.52,0.4,0.36494,0.00013,30.04616]
[1778607172964,35.27,80460.17,0.4,0.36355,0.00013,30.00371]
[1778607174093,35.27,80456.63,0.4,0.36308,0.00013,29.98914]
[1778607179984,35.26,80449.07,0.4,0.36205,0.00013,29.95762]
[1778607182527,35.26,80449.06,0.4,0.36205,0.00013,29.95753]
[1778607182859,35.26,80449.06,0.4,0.36205,0.00013,29.95753]
[1778607190054,35.26,80443.25,0.4,0.36126,0.00013,29.93307]
[1778607195089,35.26,80445.57,0.4,0.36157,0.00013,29.9425]
[1778607200124,35.26,80444.2,0.4,0.36138,0.00013,29.93665]
[1778607201660,35.26,80444.2,0.4,0.36138,0.00013,29.93665]
[1778607203145,35.26,80433.96,0.4,0.36001,0.00013,29.89399]
[1778607208180,35.26,80441.09,0.4,0.36096,0.00013,29.92366]
[1778607213215,35.25,80436.63,0.4,0.36035,0.00013,29.90172]
[1778607215141,35.25,80434.3,0.4,0.36004,0.00013,29.892]
[1778607215177,35.25,80434.3,0.4,0.36004,0.00013,29.892]
[1778607215777,35.25,80434.3,0.4,0.36004,0.00013,29.892]
[1778607221271,35.26,80432.4,0.4,0.35979,0.00013,29.88414]
[1778607223787,35.26,80431.42,0.4,0.35966,0.00013,29.88005]
[1778607230334,35.26,80430.04,0.4,0.35948,0.00013,29.87444]
[1778607235369,35.26,80432.04,0.4,0.35975,0.00013,29.8829]
[1778607240404,35.26,80429.8,0.4,0.35946,0.00013,29.87362]
[1778607241264,35.26,80429.8,0.4,0.35946,0.00013,29.87362]
[1778607242811,35.26,80433.89,0.4,0.36,0.00013,29.89074]
[1778607248460,35.26,80441.11,0.4,0.36096,0.00013,29.92077]
[1778607251481,35.26,80450.43,0.4,0.3622,0.00013,29.95926]
[1778607255032,35.26,80448.62,0.4,0.36195,0.00013,29.95169]
[1778607255906,35.26,80448.62,0.4,0.36195,0.00013,29.95169]
[1778607256047,35.26,80449.86,0.4,0.36212,0.00013,29.95673]
[1778607256163,35.26,80449.86,0.4,0.36212,0.00013,29.95673]
[1778607261551,35.25,80459.36,0.4,0.36337,0.00013,29.99545]
[1778607265260,35.25,80461.1,0.4,0.36359,0.00013,30.00236]
[1778607266361,35.25,80460.37,0.4,0.36349,0.00013,29.99931]
[1778607271621,35.25,80460.56,0.4,0.36349,0.00013,29.99638]
[1778607276900,35.24,80463.43,0.4,0.36386,0.00013,30.00782]
[1778607284895,35.24,80466.48,0.4,0.36425,0.00013,30.01961]
[1778607289015,35.24,80468.74,0.4,0.36453,0.00013,30.02835]
[1778607294783,35.23,80469.64,0.4,0.36463,0.00013,30.03148]
[1778607299818,35.23,80468.19,0.4,0.36442,0.00013,30.02504]
[1778607304853,35.22,80468.08,0.4,0.36439,0.00013,30.02416]
[1778607306895,35.22,80468.17,0.4,0.3644,0.00013,30.02444]
[1778607311902,35.22,80468.59,0.4,0.36443,0.00013,30.02564]
[1778607316937,35.21,80469.17,0.4,0.3645,0.00013,30.02757]
[1778607321972,35.21,80468.24,0.4,0.36436,0.00013,30.02335]
[1778607324993,35.21,80458.14,0.4,0.363,0.00013,29.98179]
[1778607327733,35.21,80456.28,0.4,0.36275,0.00013,29.97404]
[1778607328009,35.21,80456.28,0.4,0.36275,0.00013,29.97404]
[1778607328266,35.21,80456.28,0.4,0.36275,0.00013,29.97404]
[1778607328309,35.21,80456.28,0.4,0.36275,0.00013,29.97404]
[1778607328367,35.21,80466.47,0.4,0.36411,0.00013,30.01574]
[1778607329530,35.21,80466.47,0.4,0.36411,0.00013,30.01574]
[1778607329960,35.21,80466.47,0.4,0.36411,0.00013,30.01574]
[1778607329631,35.2,80478.16,0.4,0.36566,0.00013,30.06313]
[1778607330023,35.2,80478.16,0.4,0.36566,0.00013,30.06313]
[1778607335063,35.2,80478.6,0.4,0.36569,0.00013,30.06118]
[1778607340098,35.2,80477.8,0.4,0.36557,0.00013,30.05752]
[1778607342564,35.2,80477.79,0.4,0.36557,0.00013,30.05739]
[1778607342653,35.2,80467.15,0.4,0.36414,0.00013,30.01408]
[1778607344613,35.2,80459.54,0.4,0.36313,0.00013,29.98309]
[1778607347148,35.2,80446.34,0.4,0.36139,0.00013,29.92902]
[1778607348402,35.2,80446.34,0.4,0.36139,0.00013,29.92902]
[1778607348471,35.2,80446.34,0.4,0.36139,0.00013,29.92902]
[1778607348612,35.2,80446.34,0.4,0.36139,0.00013,29.92902]
[1778607348712,35.2,80437.47,0.4,0.36021,0.00013,29.89216]
[1778607349890,35.2,80437.47,0.4,0.36021,0.00013,29.89216]
[1778607352045,35.2,80422.15,0.4,0.35817,0.00013,29.82789]
[1778607352150,35.2,80422.15,0.4,0.35817,0.00013,29.82789]
[1778607353365,35.2,80421.76,0.4,0.35812,0.00013,29.8263]
[1778607354843,35.2,80421.69,0.4,0.35812,0.00013,29.82607]
[1778607354858,35.2,80421.69,0.4,0.35812,0.00013,29.82607]
[1778607356396,35.2,80418.3,0.4,0.35767,0.00013,29.81184]
[1778607357731,35.2,80418.26,0.4,0.35767,0.00013,29.81174]
[1778607360219,35.21,80417.81,0.4,0.35761,0.00013,29.81004]
[1778607361026,35.21,80417.81,0.4,0.35761,0.00013,29.81004]
[1778607361032,35.21,80417.81,0.4,0.35761,0.00013,29.81004]
[1778607361748,35.21,80418.22,0.4,0.35767,0.00013,29.81192]
[1778607362289,35.21,80426.4,0.4,0.35876,0.00013,29.84647]
[1778607363475,35.21,80430.71,0.4,0.35933,0.00013,29.86464]
[1778607367715,35.21,80432.12,0.4,0.35953,0.00013,29.87066]
[1778607368750,35.21,80431.79,0.4,0.35948,0.00013,29.8693]
[1778607369042,35.21,80431.79,0.4,0.35948,0.00013,29.8693]
[1778607374814,35.21,80430.2,0.4,0.35928,0.00013,29.8628]
[1778607376405,35.21,80430.82,0.4,0.35936,0.00013,29.86546]
[1778607379553,35.21,80431.68,0.4,0.35948,0.00013,29.86915]
[1778607379585,35.21,80431.68,0.4,0.35948,0.00013,29.86915]
[1778607382399,35.21,80434.55,0.4,0.35986,0.00013,29.88124]
[1778607385420,35.21,80436.85,0.4,0.36017,0.00013,29.89089]
[1778607390455,35.21,80434.86,0.4,0.35991,0.00013,29.88265]
[1778607395490,35.21,80433.2,0.4,0.35968,0.00013,29.87249]
[1778607396343,35.21,80433.2,0.4,0.35968,0.00013,29.87249]
[1778607401532,35.21,80431.01,0.4,0.35939,0.00013,29.86344]
[1778607406567,35.21,80431.24,0.4,0.35942,0.00013,29.86452]
[1778607410257,35.22,80431.04,0.4,0.3594,0.00013,29.86375]
[1778607411306,35.22,80436.53,0.4,0.36013,0.00013,29.88676]
[1778607411347,35.22,80436.53,0.4,0.36013,0.00013,29.88676]
[1778607411602,35.22,80446.81,0.4,0.3615,0.00013,29.92952]
[1778607412433,35.22,80446.81,0.4,0.3615,0.00013,29.92952]
[1778607412640,35.22,80446.81,0.4,0.3615,0.00013,29.92952]
[1778607414063,35.22,80450.77,0.4,0.36203,0.00013,29.94597]
[1778607423687,35.21,80459.1,0.4,0.36313,0.00013,29.98003]
[1778607428722,35.21,80456.57,0.4,0.36278,0.00013,29.96934]
[1778607430655,35.21,80454.39,0.4,0.36249,0.00013,29.96032]
[1778607435994,35.21,80447.15,0.4,0.36152,0.00013,29.93019]
[1778607441813,35.21,80451.7,0.4,0.36212,0.00013,29.94876]
[1778607446848,35.21,80456.08,0.4,0.36269,0.00013,29.96659]
[1778607451883,35.2,80452.31,0.4,0.36217,0.00013,29.94753]
[1778607456177,35.2,80452.66,0.4,0.36221,0.00013,29.94881]
[1778607459712,35.2,80446.48,0.4,0.36138,0.00013,29.92328]
[1778607464974,35.2,80446.9,0.4,0.36143,0.00013,29.92485]
[1778607465660,35.2,80446.9,0.4,0.36143,0.00013,29.92485]
[1778607468706,35.2,80450.87,0.4,0.36196,0.00013,29.9412]
[1778607474037,35.2,80444.04,0.4,0.36104,0.00013,29.91273]
[1778607480057,35.2,80446.21,0.4,0.36133,0.00013,29.92166]
[1778607480395,35.2,80446.21,0.4,0.36133,0.00013,29.92161]
[1778607486124,35.2,80448.95,0.4,0.36169,0.00013,29.93279]
[1778607491159,35.19,80448.47,0.4,0.36162,0.00013,29.93064]
[1778607496194,35.19,80446.57,0.4,0.36136,0.00013,29.92261]
[1778607501229,35.19,80448.16,0.4,0.36157,0.00013,29.92907]
[1778607506264,35.19,80451.28,0.4,0.36198,0.00013,29.94181]
[1778607511299,35.19,80450.1,0.4,0.3618,0.00013,29.93347]
[1778607516334,35.19,80449.28,0.4,0.36168,0.00013,29.92992]
[1778607521142,35.19,80450.1,0.4,0.36179,0.00013,29.93325]
[1778607521561,35.19,80450.03,0.4,0.36178,0.00013,29.9329]
[1778607522229,35.19,80441.88,0.4,0.36069,0.00013,29.89903]
[1778607522727,35.19,80441.88,0.4,0.36069,0.00013,29.89903]
[1778607523331,35.19,80437.7,0.4,0.36014,0.00013,29.88164]
[1778607527173,35.19,80436.37,0.4,0.35996,0.00013,29.87617]
[1778607527718,35.19,80435.73,0.4,0.35988,0.00013,29.87353]
[1778607527785,35.19,80435.73,0.4,0.35988,0.00013,29.87353]
[1778607527811,35.19,80427.24,0.4,0.35875,0.00013,29.83788]
[1778607528335,35.19,80427.24,0.4,0.35875,0.00013,29.83788]
[1778607528444,35.19,80427.24,0.4,0.35875,0.00013,29.83788]
[1778607528496,35.19,80427.24,0.4,0.35875,0.00013,29.83788]
[1778607530571,35.19,80420.93,0.4,0.35792,0.00013,29.81133]
[1778607536475,35.19,80423.29,0.4,0.35824,0.00013,29.82169]
[1778607537608,35.19,80423.29,0.4,0.35824,0.00013,29.82169]
[1778607538149,35.19,80423.29,0.4,0.35824,0.00013,29.82169]
[1778607539827,35.19,80423.5,0.4,0.35827,0.00013,29.82269]
[1778607545539,35.19,80435.95,0.4,0.35994,0.00013,29.87521]
[1778607550574,35.19,80435.86,0.4,0.35993,0.00013,29.87492]
[1778607554900,35.2,80442.49,0.4,0.36081,0.00013,29.90264]
[1778607556480,35.2,80445.59,0.4,0.36123,0.00013,29.91556]
[1778607556746,35.2,80445.59,0.4,0.36123,0.00013,29.91556]
[1778607557019,35.2,80445.59,0.4,0.36123,0.00013,29.91556]
[1778607557297,35.2,80450.93,0.4,0.36194,0.00013,29.93767]
[1778607557793,35.2,80450.93,0.4,0.36194,0.00013,29.93767]
[1778607557952,35.2,80450.93,0.4,0.36194,0.00013,29.93767]
[1778607558326,35.2,80455.02,0.4,0.36248,0.00013,29.95453]
[1778607563665,35.19,80463.58,0.4,0.36361,0.00013,29.98939]
[1778607568700,35.19,80470.23,0.4,0.36449,0.00013,30.01618]
[1778607574742,35.19,80469.32,0.4,0.36434,0.00013,30.00873]
[1778607579777,35.18,80467.64,0.4,0.3641,0.00013,30.00152]
[1778607584812,35.18,80468.45,0.4,0.3642,0.00013,30.00448]
[1778607589313,35.18,80464.49,0.4,0.36366,0.00013,29.98802]
[1778607589315,35.18,80464.49,0.4,0.36366,0.00013,29.98802]
[1778607590016,35.18,80464.49,0.4,0.36366,0.00013,29.98802]
[1778607590106,35.18,80455.17,0.4,0.36241,0.00013,29.94966]
[1778607590780,35.18,80455.17,0.4,0.36241,0.00013,29.94966]
[1778607592234,35.18,80452.34,0.4,0.36203,0.00013,29.93795]
[1778607592287,35.18,80450.39,0.4,0.36177,0.00013,29.92985]
[1778607593329,35.18,80450.28,0.4,0.36175,0.00013,29.92938]
[1778607598798,35.18,80451.34,0.4,0.36191,0.00013,29.9342]
[1778607603947,35.18,80455.02,0.4,0.3624,0.00013,29.94934]
[1778607606983,35.18,80455.21,0.4,0.36242,0.00013,29.95006]
[1778607607515,35.18,80455.21,0.4,0.36242,0.00013,29.95002]
[1778607613027,35.18,80460.36,0.4,0.3631,0.00013,29.97098]
[1778607618062,35.17,80460.86,0.4,0.36316,0.00013,29.97281]
[1778607621888,35.17,80461.18,0.4,0.3632,0.00013,29.97398]
[1778607623836,35.17,80461.1,0.4,0.36318,0.00013,29.97361]
[1778607624019,35.17,80461.1,0.4,0.36318,0.00013,29.97361]
[1778607624104,35.17,80451.63,0.4,0.36192,0.00013,29.93448]
[1778607624528,35.17,80451.63,0.4,0.36192,0.00013,29.93448]
[1778607624836,35.17,80451.63,0.4,0.36192,0.00013,29.93448]
[1778607626118,35.17,80442.97,0.4,0.36076,0.00013,29.89857]
[1778607631153,35.17,80442.86,0.4,0.36075,0.00013,29.89513]
[1778607632448,35.17,80442.75,0.4,0.36073,0.00013,29.89468]
[1778607634777,35.18,80442.86,0.4,0.36075,0.00013,29.89523]
[1778607640216,35.18,80442.76,0.4,0.36075,0.00013,29.89513]
[1778607645251,35.18,80442.93,0.4,0.36078,0.00013,29.89607]
[1778607650286,35.18,80442.87,0.4,0.36077,0.00013,29.89592]
[1778607654964,35.18,80442.89,0.4,0.36078,0.00013,29.89601]
[1778607660356,35.18,80445.29,0.4,0.3611,0.00013,29.90601]
[1778607662564,35.18,80445.47,0.4,0.36112,0.00013,29.90676]
[1778607668412,35.18,80444.84,0.4,0.36104,0.00013,29.90411]
[1778607673447,35.18,80443.66,0.4,0.36088,0.00013,29.89919]
[1778607678482,35.18,80447.89,0.4,0.36144,0.00013,29.91674]
[1778607681887,35.18,80447.7,0.4,0.36142,0.00013,29.91593]
[1778607687546,35.18,80449.78,0.4,0.36169,0.00013,29.92444]
[1778607688776,35.18,80449.78,0.4,0.36169,0.00013,29.92444]
[1778607694595,35.18,80443.88,0.4,0.36089,0.00013,29.89679]
[1778607699630,35.18,80445.7,0.4,0.36115,0.00013,29.90466]
[1778607702948,35.18,80445.58,0.4,0.36113,0.00013,29.90428]
[1778607703557,35.18,80445.66,0.4,0.36115,0.00013,29.90467]
[1778607708693,35.19,80444.36,0.4,0.36099,0.00013,29.89962]
[1778607713729,35.19,80445.71,0.4,0.36117,0.00013,29.90545]
[1778607718764,35.19,80448.44,0.4,0.36154,0.00013,29.91672]
[1778607723799,35.19,80448.59,0.4,0.36155,0.00013,29.91727]
[1778607726015,35.19,80448.59,0.4,0.36155,0.00013,29.91727]
[1778607726113,35.19,80448.59,0.4,0.36155,0.00013,29.91727]
[1778607726254,35.19,80448.59,0.4,0.36155,0.00013,29.91727]
[1778607726309,35.19,80448.59,0.4,0.36155,0.00013,29.91727]
[1778607727873,35.19,80457.51,0.4,0.36274,0.00013,29.95407]
[1778607733869,35.18,80463.48,0.4,0.36353,0.00013,29.97822]
[1778607738904,35.18,80463.55,0.4,0.36353,0.00013,29.97823]
[1778607743939,35.18,80464.47,0.4,0.36364,0.00013,29.9817]
[1778607744577,35.18,80464.47,0.4,0.36364,0.00013,29.9817]
[1778607746016,35.18,80460.17,0.4,0.36306,0.00013,29.96401]
[1778607747485,35.18,80455.7,0.4,0.36246,0.00013,29.94552]
[1778607747832,35.18,80455.7,0.4,0.36246,0.00013,29.94552]
[1778607753002,35.18,80446.61,0.4,0.36123,0.00013,29.90452]
[1778607759044,35.18,80445.86,0.4,0.36113,0.00013,29.90136]
[1778607762117,35.18,80442.58,0.4,0.36069,0.00013,29.88776]
[1778607762355,35.18,80442.58,0.4,0.36069,0.00013,29.88776]
[1778607764661,35.18,80434.92,0.4,0.35968,0.00013,29.85586]
[1778607767974,35.18,80433.46,0.4,0.35949,0.00013,29.84984]
[1778607768067,35.18,80433.46,0.4,0.35949,0.00013,29.84984]
[1778607768094,35.18,80433.46,0.4,0.35949,0.00013,29.84984]
[1778607768375,35.18,80433.46,0.4,0.35949,0.00013,29.84984]
[1778607770782,35.18,80430.98,0.4,0.35916,0.00013,29.83957]
[1778607772269,35.18,80431.1,0.4,0.35918,0.00013,29.84011]
[1778607775469,35.18,80424.11,0.4,0.35826,0.00013,29.81086]
[1778607780197,35.18,80425.65,0.4,0.35847,0.00013,29.81763]
[1778607782287,35.19,80429.75,0.4,0.35902,0.00013,29.83503]
[1778607784328,35.19,80432.49,0.4,0.35939,0.00013,29.84664]
[1778607784883,35.19,80435.39,0.4,0.35978,0.00013,29.85888]
[1778607785839,35.19,80436.38,0.4,0.35991,0.00013,29.86303]
[1778607785870,35.19,80436.38,0.4,0.35991,0.00013,29.86303]
[1778607789413,35.19,80440.28,0.4,0.36043,0.00013,29.8794]
[1778607790048,35.19,80440.43,0.4,0.36045,0.00013,29.88007]
[1778607795298,35.19,80436.47,0.4,0.35993,0.00013,29.86364]
[1778607795494,35.19,80436.47,0.4,0.35993,0.00013,29.86364]
[1778607801340,35.19,80436.56,0.4,0.35995,0.00013,29.8642]
[1778607805744,35.19,80436.67,0.4,0.35997,0.00013,29.86477]
[1778607806402,35.19,80436.67,0.4,0.35997,0.00013,29.86477]
[1778607811410,35.19,80436.99,0.4,0.36,0.00013,29.86298]
[1778607814327,35.19,80437.48,0.4,0.36007,0.00013,29.86508]
[1778607814890,35.19,80437.24,0.4,0.36004,0.00013,29.8641]
[1778607820473,35.2,80438.04,0.4,0.36015,0.00013,29.8676]
[1778607825508,35.2,80437.71,0.4,0.36011,0.00013,29.86634]
[1778607831550,35.2,80437.81,0.4,0.36013,0.00013,29.8669]
[1778607836585,35.2,80439.38,0.4,0.36034,0.00013,29.87358]
[1778607840072,35.2,80439.56,0.4,0.36036,0.00013,29.87435]
[1778607840259,35.2,80439.56,0.4,0.36036,0.00013,29.87435]
[1778607842015,35.2,80445.98,0.4,0.36122,0.00013,29.90112]
[1778607843100,35.2,80449.9,0.4,0.36174,0.00013,29.91737]
[1778607847738,35.2,80456.14,0.4,0.36257,0.00013,29.943]
[1778607847798,35.2,80456.14,0.4,0.36257,0.00013,29.943]
[1778607847967,35.2,80456.14,0.4,0.36257,0.00013,29.943]
[1778607848404,35.2,80456.14,0.4,0.36257,0.00013,29.943]
[1778607851691,35.2,80468.14,0.4,0.36417,0.00013,29.99196]
[1778607854689,35.19,80469.37,0.4,0.36433,0.00013,29.99684]
[1778607855071,35.19,80469.37,0.4,0.36433,0.00013,29.99684]
[1778607855607,35.19,80469.71,0.4,0.36437,0.00013,29.99816]
[1778607855638,35.19,80469.71,0.4,0.36437,0.00013,29.99816]
[1778607855662,35.19,80469.71,0.4,0.36437,0.00013,29.99816]
[1778607855939,35.19,80469.71,0.4,0.36437,0.00013,29.99816]
[1778607855994,35.19,80469.71,0.4,0.36437,0.00013,29.99816]
[1778607856160,35.19,80469.71,0.4,0.36437,0.00013,29.99816]
[1778607856345,35.19,80478.97,0.4,0.3656,0.00013,30.03568]
[1778607857225,35.19,80478.97,0.4,0.3656,0.00013,30.03568]
[1778607857360,35.19,80478.97,0.4,0.3656,0.00013,30.03568]
[1778607857444,35.19,80478.97,0.4,0.3656,0.00013,30.03568]
[1778607857484,35.19,80489.04,0.4,0.36695,0.00013,30.07626]
[1778607857590,35.19,80489.04,0.4,0.36695,0.00013,30.07626]
[1778607857630,35.19,80489.04,0.4,0.36695,0.00013,30.07626]
[1778607858817,35.19,80492.71,0.4,0.36745,0.00013,30.09096]
[1778607859454,35.19,80492.71,0.4,0.36745,0.00013,30.09096]
[1778607859173,35.19,80492.36,0.4,0.36739,0.00013,30.08943]
[1778607864798,35.19,80495.3,0.4,0.36779,0.00013,30.10126]
[1778607869451,35.19,80496.02,0.4,0.36789,0.00013,30.10416]
[1778607874868,35.19,80493.97,0.4,0.3676,0.00013,30.09276]
[1778607878113,35.19,80491.41,0.4,0.36726,0.00013,30.08256]
[1778607878164,35.19,80491.92,0.4,0.36733,0.00013,30.08462]
[1778607883931,35.19,80492.62,0.4,0.3674,0.00013,30.08668]
[1778607884912,35.19,80492.62,0.4,0.3674,0.00013,30.08668]
[1778607884938,35.19,80492.38,0.4,0.36736,0.00013,30.08559]
[1778607895010,35.19,80492.82,0.4,0.36742,0.00013,30.08755]
[1778607896828,35.19,80492.81,0.4,0.36742,0.00013,30.08753]
[1778607896929,35.19,80492.81,0.4,0.36743,0.00013,30.08755]
[1778607901988,35.19,80494.64,0.4,0.36767,0.00013,30.09482]
[1778607902058,35.19,80496.4,0.4,0.3679,0.00013,30.10184]
[1778607902698,35.19,80496.4,0.4,0.3679,0.00013,30.10184]
[1778607903354,35.19,80496.4,0.4,0.3679,0.00013,30.10184]
[1778607907073,35.19,80497.23,0.4,0.36802,0.00013,30.10518]
[1778607907093,35.19,80496.85,0.4,0.36797,0.00013,30.10367]
[1778607907728,35.19,80496.85,0.4,0.36797,0.00013,30.10367]
[1778607908100,35.19,80500.71,0.4,0.36848,0.00013,30.11904]
[1778607909994,35.19,80501.51,0.4,0.36859,0.00013,30.1221]
[1778607913196,35.19,80502.27,0.4,0.36868,0.00013,30.12499]
[1778607914335,35.19,80501.66,0.4,0.3686,0.00013,30.12257]
[1778607914437,35.19,80502.5,0.4,0.36872,0.00013,30.1259]
[1778607916927,35.19,80502.27,0.4,0.36869,0.00013,30.12502]
[1778607917163,35.19,80502.71,0.4,0.36875,0.00013,30.12679]
[1778607917759,35.19,80502.71,0.4,0.36875,0.00013,30.12679]
[1778607917815,35.19,80502.71,0.4,0.36875,0.00013,30.12679]
[1778607918170,35.19,80502.9,0.4,0.36877,0.00013,30.12754]
[1778607919200,35.19,80502.9,0.4,0.36877,0.00013,30.12754]
[1778607919282,35.19,80502.9,0.4,0.36877,0.00013,30.12758]
[1778607920713,35.19,80502.31,0.4,0.36869,0.00013,30.12523]
[1778607921520,35.19,80502.96,0.4,0.36878,0.00013,30.12784]
[1778607926454,35.19,80503.69,0.4,0.36888,0.00013,30.13083]
[1778607926492,35.19,80503.69,0.4,0.36888,0.00013,30.13083]
[1778607926537,35.19,80503.68,0.4,0.36888,0.00013,30.13087]
[1778607932268,35.19,80506.02,0.4,0.36918,0.00013,30.13681]
[1778607937303,35.19,80506.24,0.4,0.36921,0.00013,30.13764]
[1778607942338,35.19,80505.98,0.4,0.36917,0.00013,30.13657]
[1778607945248,35.19,80506.28,0.4,0.36921,0.00013,30.13775]
[1778607951529,35.19,80507.54,0.4,0.36938,0.00013,30.14267]
[1778607951586,35.19,80507.54,0.4,0.36938,0.00013,30.14267]
[1778607952013,35.19,80507.31,0.4,0.36935,0.00013,30.14175]
[1778607952408,35.19,80495.1,0.4,0.36771,0.00013,30.09324]
[1778607953761,35.19,80487.23,0.4,0.36666,0.00013,30.06176]
[1778607953807,35.19,80487.23,0.4,0.36666,0.00013,30.06176]
[1778607954471,35.19,80487.23,0.4,0.36666,0.00013,30.06176]
[1778607959676,35.18,80482.65,0.4,0.36603,0.00013,30.04296]
[1778607962868,35.18,80482.9,0.4,0.36606,0.00013,30.04374]
[1778607963259,35.18,80482.9,0.4,0.36606,0.00013,30.04374]
[1778607963488,35.18,80474.44,0.4,0.36492,0.00013,30.00942]
[1778607965915,35.18,80470.91,0.4,0.36444,0.00013,29.99485]
[1778607966004,35.18,80470.91,0.4,0.36444,0.00013,29.99485]
[1778607966066,35.18,80470.91,0.4,0.36444,0.00013,29.99485]
[1778607966618,35.18,80470.91,0.4,0.36444,0.00013,29.99485]
[1778607966509,35.18,80459.18,0.4,0.36287,0.00013,29.94678]
[1778607966977,35.18,80459.18,0.4,0.36287,0.00013,29.94678]
[1778607971779,35.18,80452.06,0.4,0.36193,0.00013,29.91774]
[1778607972000,35.18,80452.06,0.4,0.36193,0.00013,29.91774]
[1778607975509,35.18,80450.24,0.4,0.3617,0.00013,29.91037]
[1778607976322,35.18,80458.09,0.4,0.36274,0.00013,29.94277]
[1778607977972,35.18,80462.25,0.4,0.3633,0.00013,29.95981]
[1778607983629,35.18,80461.24,0.4,0.36315,0.00013,29.95546]
[1778607987444,35.18,80461.95,0.4,0.36325,0.00013,29.95827]
[1778607988575,35.18,80455.99,0.4,0.36245,0.00013,29.93371]
[1778607988930,35.18,80456.33,0.4,0.36249,0.00013,29.93509]
[1778607988995,35.18,80456.33,0.4,0.36249,0.00013,29.93509]
[1778607989332,35.18,80456.33,0.4,0.36249,0.00013,29.93509]
[1778607992430,35.18,80458.74,0.4,0.3628,0.00013,29.94165]
[1778607994465,35.18,80462.86,0.4,0.36335,0.00013,29.95855]
[1778607994484,35.18,80462.86,0.4,0.36335,0.00013,29.95855]
[1778607994617,35.18,80462.86,0.4,0.36335,0.00013,29.95855]
[1778607994820,35.18,80467.24,0.4,0.36393,0.00013,29.97639]
[1778607995277,35.18,80467.24,0.4,0.36393,0.00013,29.97639]
[1778607996088,35.18,80468.81,0.4,0.36414,0.00013,29.9828]
[1778608001554,35.18,80472.31,0.4,0.3646,0.00013,29.99677]
[1778608006791,35.17,80474.25,0.4,0.36484,0.00013,30.00417]
[1778608011825,35.17,80473.43,0.4,0.36472,0.00013,30.00048]
[1778608013724,35.17,80473.43,0.4,0.36472,0.00013,30.00048]
[1778608019554,35.16,80473.95,0.4,0.36477,0.00013,30.00218]
[1778608024917,35.16,80476.46,0.4,0.36509,0.00013,30.01189]
[1778608029952,35.16,80481.68,0.4,0.36578,0.00013,30.03272]
[1778608034987,35.15,80481.71,0.4,0.36577,0.00013,30.03254]
[1778608040653,35.15,80481.56,0.4,0.36574,0.00013,30.03169]
[1778608040818,35.15,80482.33,0.4,0.36584,0.00013,30.03474]
[1778608042006,35.15,80490.11,0.4,0.36688,0.00013,30.06604]
[1778608042833,35.15,80493.2,0.4,0.3673,0.00013,30.07841]
[1778608043583,35.15,80493.2,0.4,0.3673,0.00013,30.07841]
[1778608049085,35.15,80492.36,0.4,0.36718,0.00013,30.07504]
[1778608049984,35.15,80492.36,0.4,0.36718,0.00013,30.07504]
[1778608054616,35.15,80498.36,0.4,0.36798,0.00013,30.09576]
[1778608054692,35.15,80499.13,0.4,0.36808,0.00013,30.09888]
[1778608060164,35.15,80499.82,0.4,0.36818,0.00013,30.10168]
[1778608062441,35.15,80499.44,0.4,0.36812,0.00013,30.10018]
[1778608062542,35.15,80499.63,0.4,0.36815,0.00013,30.10095]
[1778608068762,35.15,80500.4,0.4,0.36826,0.00013,30.10424]
[1778608074262,35.16,80499.89,0.4,0.3682,0.00013,30.10243]
[1778608081776,35.16,80501.7,0.4,0.36846,0.00013,30.10991]
[1778608084431,35.16,80500.98,0.4,0.36836,0.00013,30.10713]
[1778608084530,35.16,80490.08,0.4,0.3669,0.00013,30.0636]
[1778608086346,35.16,80480.26,0.4,0.36558,0.00013,30.02395]
[1778608091057,35.16,80479.68,0.4,0.36549,0.00013,30.02133]
[1778608091315,35.16,80479.68,0.4,0.36549,0.00013,30.02133]
[1778608096417,35.15,80479.36,0.4,0.36544,0.00013,30.01961]
[1778608101452,35.15,80477.85,0.4,0.36522,0.00013,30.01312]
[1778608106488,35.15,80476.93,0.4,0.36508,0.00013,30.00902]
[1778608111524,35.14,80477.27,0.4,0.3651,0.00013,30.00677]
[1778608116559,35.14,80477.87,0.4,0.36517,0.00013,30.00886]
[1778608121594,35.14,80478.3,0.4,0.36522,0.00013,30.01026]
[1778608122339,35.14,80478.3,0.4,0.36522,0.00013,30.01026]
[1778608124746,35.14,80477.08,0.4,0.36505,0.00013,30.00516]
[1778608124797,35.14,80477.08,0.4,0.36505,0.00013,30.00516]
[1778608124893,35.13,80477.0,0.4,0.36503,0.00013,30.00477]
[1778608125164,35.13,80477.0,0.4,0.36503,0.00013,30.00477]
[1778608130660,35.13,80463.25,0.4,0.36318,0.00013,29.94831]
[1778608131817,35.13,80463.25,0.4,0.36318,0.00013,29.94831]
[1778608131900,35.13,80463.2,0.4,0.36318,0.00013,29.94807]
[1778608137709,35.13,80465.74,0.4,0.36351,0.00013,29.95831]
[1778608142355,35.13,80466.32,0.4,0.36358,0.00013,29.96055]
[1778608146107,35.13,80472.08,0.4,0.36435,0.00013,29.98393]
[1778608151809,35.12,80474.51,0.4,0.36466,0.00013,29.99349]
[1778608152700,35.12,80474.51,0.4,0.36466,0.00013,29.99349]
[1778608157851,35.12,80467.37,0.4,0.36369,0.00013,29.96398]
[1778608162886,35.12,80466.22,0.4,0.36353,0.00013,29.95907]
[1778608167921,35.12,80467.13,0.4,0.36364,0.00013,29.96261]
[1778608172957,35.12,80466.55,0.4,0.36355,0.00013,29.95676]
[1778608177053,35.12,80467.57,0.4,0.36368,0.00013,29.96083]
[1778608184035,35.11,80464.29,0.4,0.36323,0.00013,29.94712]
[1778608189070,35.11,80466.24,0.4,0.36349,0.00013,29.95498]
[1778608191919,35.11,80466.43,0.4,0.36351,0.00013,29.95569]
[1778608197126,35.11,80466.32,0.4,0.36349,0.00013,29.95503]
[1778608202161,35.11,80464.88,0.4,0.36329,0.00013,29.94896]
[1778608207196,35.11,80465.16,0.4,0.36332,0.00013,29.94996]
[1778608208592,35.11,80465.16,0.4,0.36332,0.00013,29.94996]
[1778608215185,35.11,80466.14,0.4,0.36345,0.00013,29.95379]
[1778608215331,35.11,80466.14,0.4,0.36345,0.00013,29.95379]
[1778608216260,35.1,80478.78,0.4,0.36514,0.00013,30.00533]
[1778608217310,35.1,80478.78,0.4,0.36514,0.00013,30.00533]
[1778608219066,35.1,80478.42,0.4,0.36508,0.00013,30.00376]
[1778608219751,35.1,80478.42,0.4,0.36508,0.00013,30.00376]
[1778608225323,35.1,80479.59,0.4,0.36523,0.00013,30.0081]
[1778608226028,35.1,80479.59,0.4,0.36523,0.00013,30.0081]
[1778608226330,35.1,80470.8,0.4,0.36404,0.00013,29.9722]
[1778608229589,35.1,80464.56,0.4,0.36321,0.00013,29.94653]
[1778608229745,35.1,80464.56,0.4,0.36321,0.00013,29.94653]
[1778608229996,35.1,80464.31,0.4,0.36317,0.00013,29.94547]
[1778608230016,35.1,80464.31,0.4,0.36317,0.00013,29.94547]
[1778608230168,35.1,80464.31,0.4,0.36317,0.00013,29.94547]
[1778608235422,35.1,80456.53,0.4,0.36211,0.00013,29.91002]
[1778608235434,35.1,80456.53,0.4,0.36211,0.00013,29.91002]
[1778608236015,35.1,80456.89,0.4,0.36216,0.00013,29.91151]
[1778608236401,35.1,80467.37,0.4,0.36356,0.00013,29.95469]
[1778608241439,35.1,80471.32,0.4,0.36409,0.00013,29.97066]
[1778608242361,35.1,80471.32,0.4,0.36409,0.00013,29.97066]
[1778608247481,35.09,80471.03,0.4,0.36404,0.00013,29.96921]
[1778608252516,35.09,80470.7,0.4,0.36399,0.00013,29.96765]
[1778608257551,35.09,80469.27,0.4,0.36379,0.00013,29.96158]
[1778608262587,35.09,80467.79,0.4,0.36358,0.00013,29.95534]
[1778608267819,35.09,80470.6,0.4,0.36395,0.00013,29.96674]
[1778608268158,35.09,80471.06,0.4,0.36401,0.00013,29.96854]
[1778608273666,35.08,80480.67,0.4,0.36529,0.00013,30.00749]
[1778608277250,35.08,80481.4,0.4,0.36539,0.00013,30.01032]
[1778608279254,35.08,80492.4,0.4,0.36686,0.00013,30.05471]
[1778608279707,35.08,80494.11,0.4,0.36709,0.00013,30.06156]
[1778608284068,35.08,80493.92,0.4,0.36707,0.00013,30.06099]
[1778608284097,35.08,80493.92,0.4,0.36707,0.00013,30.06104]
[1778608287930,35.08,80489.95,0.4,0.36654,0.00013,30.04509]
[1778608288032,35.08,80488.89,0.4,0.3664,0.00013,30.04081]
[1778608293074,35.09,80490.17,0.4,0.36657,0.00013,30.04294]
[1778608293809,35.09,80490.29,0.4,0.36659,0.00013,30.04348]
[1778608298844,35.09,80497.35,0.4,0.36754,0.00013,30.07191]
[1778608304886,35.09,80494.36,0.4,0.36714,0.00013,30.06004]
[1778608309921,35.09,80494.08,0.4,0.36711,0.00013,30.05902]
[1778608314958,35.09,80493.94,0.4,0.36709,0.00013,30.05856]
[1778608322007,35.09,80494.71,0.4,0.3672,0.00013,30.06179]
[1778608325489,35.09,80496.22,0.4,0.3674,0.00013,30.06792]
[1778608326038,35.09,80497.01,0.4,0.36751,0.00013,30.07112]
[1778608329988,35.09,80496.94,0.4,0.36751,0.00013,30.07091]
[1778608332270,35.1,80502.75,0.4,0.36829,0.00013,30.09423]
[1778608332338,35.1,80502.75,0.4,0.36829,0.00013,30.09423]
[1778608332537,35.1,80502.75,0.4,0.36829,0.00013,30.09423]
[1778608332559,35.1,80502.75,0.4,0.36829,0.00013,30.09423]
[1778608332671,35.1,80502.75,0.4,0.36829,0.00013,30.09423]
[1778608332741,35.1,80504.52,0.4,0.36853,0.00013,30.1013]
[1778608333292,35.1,80504.52,0.4,0.36853,0.00013,30.1013]
[1778608335006,35.1,80501.97,0.4,0.36819,0.00013,30.09129]
[1778608335063,35.1,80502.6,0.4,0.36828,0.00013,30.09396]
[1778608336540,35.1,80502.18,0.4,0.36823,0.00013,30.09244]
[1778608337440,35.1,80502.57,0.4,0.36829,0.00013,30.09415]
[1778608337541,35.1,80502.36,0.4,0.36827,0.00013,30.09347]
[1778608338190,35.1,80502.36,0.4,0.36827,0.00013,30.09347]
[1778608338282,35.1,80502.44,0.4,0.36828,0.00013,30.0938]
[1778608342219,35.1,80503.74,0.4,0.36844,0.00013,30.09873]
[1778608342246,35.1,80503.74,0.4,0.36844,0.00013,30.09873]
[1778608342429,35.1,80503.74,0.4,0.36844,0.00013,30.09873]
[1778608342477,35.1,80503.74,0.4,0.36844,0.00013,30.09873]
[1778608342597,35.1,80503.74,0.4,0.36844,0.00013,30.09873]
[1778608342696,35.1,80505.43,0.4,0.36867,0.00013,30.10537]
[1778608346081,35.1,80512.43,0.4,0.36962,0.00013,30.13323]
[1778608352220,35.11,80513.25,0.4,0.36974,0.00013,30.13382]
[1778608353555,35.11,80513.25,0.4,0.36974,0.00013,30.13382]
[1778608359680,35.11,80511.36,0.4,0.36949,0.00013,30.1266]
[1778608365311,35.11,80506.38,0.4,0.36883,0.00013,30.10718]
[1778608367011,35.11,80506.38,0.4,0.36883,0.00013,30.10718]
[1778608367046,35.11,80506.38,0.4,0.36883,0.00013,30.10718]
[1778608367079,35.11,80506.38,0.4,0.36883,0.00013,30.10718]
[1778608367962,35.11,80506.46,0.4,0.36885,0.00013,30.10759]
[1778608367967,35.11,80506.46,0.4,0.36885,0.00013,30.10759]
[1778608368063,35.11,80512.97,0.4,0.36973,0.00013,30.13344]
[1778608368660,35.11,80512.97,0.4,0.36973,0.00013,30.13344]
[1778608374157,35.12,80516.35,0.4,0.3702,0.00013,30.14732]
[1778608376188,35.12,80516.93,0.4,0.37029,0.00013,30.14982]
[1778608376388,35.12,80514.86,0.4,0.37001,0.00013,30.14177]
[1778608381423,35.12,80518.95,0.4,0.37057,0.00013,30.15813]
[1778608382819,35.12,80518.95,0.4,0.37057,0.00013,30.15813]
[1778608382837,35.12,80518.95,0.4,0.37057,0.00013,30.15813]
[1778608384960,35.13,80518.65,0.4,0.37054,0.00013,30.15705]
[1778608388223,35.13,80518.67,0.4,0.37055,0.00013,30.15734]
[1778608388279,35.13,80518.67,0.4,0.37055,0.00013,30.15734]
[1778608388337,35.13,80518.67,0.4,0.37055,0.00013,30.15734]
[1778608388633,35.13,80518.67,0.4,0.37055,0.00013,30.15734]
[1778608390676,35.13,80526.68,0.4,0.37163,0.00013,30.18877]
[1778608395117,35.13,80522.35,0.4,0.37105,0.00013,30.17198]
[1778608395121,35.13,80522.35,0.4,0.37105,0.00013,30.17198]
[1778608396850,35.13,80517.31,0.4,0.37038,0.00013,30.15229]
[1778608401134,35.13,80517.32,0.4,0.37037,0.00013,30.1522]
[1778608405271,35.13,80517.61,0.4,0.3704,0.00013,30.15316]
[1778608405279,35.13,80517.61,0.4,0.3704,0.00013,30.15316]
[1778608406287,35.13,80520.17,0.4,0.37075,0.00013,30.16318]
[1778608409907,35.13,80520.73,0.4,0.37083,0.00013,30.16551]
[1778608415662,35.13,80516.84,0.4,0.3703,0.00013,30.1473]
[1778608417209,35.13,80517.09,0.4,0.37034,0.00013,30.14834]
[1778608418844,35.13,80517.12,0.4,0.37035,0.00013,30.14851]
[1778608419635,35.13,80519.1,0.4,0.37061,0.00013,30.15626]
[1778608423336,35.13,80521.01,0.4,0.37087,0.00013,30.16384]
[1778608423345,35.13,80521.01,0.4,0.37087,0.00013,30.16384]
[1778608426248,35.13,80519.57,0.4,0.37068,0.00013,30.15819]
[1778608426362,35.13,80519.57,0.4,0.37068,0.00013,30.15819]
[1778608431780,35.13,80520.01,0.4,0.37074,0.00013,30.1601]
[1778608436820,35.14,80519.39,0.4,0.37067,0.00013,30.15788]
[1778608441855,35.14,80524.25,0.4,0.37133,0.00013,30.17713]
[1778608446890,35.14,80526.3,0.4,0.37161,0.00013,30.18528]
[1778608450734,35.14,80526.89,0.4,0.3717,0.00013,30.18765]
[1778608450756,35.14,80526.89,0.4,0.3717,0.00013,30.18765]
[1778608452603,35.14,80534.12,0.4,0.37267,0.00013,30.21579]
[1778608452625,35.14,80534.12,0.4,0.37267,0.00013,30.21579]
[1778608453148,35.14,80534.12,0.4,0.37267,0.00013,30.21579]
[1778608452932,35.14,80540.51,0.4,0.37354,0.00013,30.24048]
[1778608454291,35.14,80543.78,0.4,0.37398,0.00014,30.25311]
[1778608457432,35.14,80544.07,0.4,0.37402,0.00014,30.25431]
[1778608457500,35.14,80544.07,0.4,0.37402,0.00014,30.25431]
[1778608457557,35.14,80544.07,0.4,0.37402,0.00014,30.25431]
[1778608457602,35.14,80544.07,0.4,0.37402,0.00014,30.25431]
[1778608457758,35.14,80544.07,0.4,0.37402,0.00014,30.25431]
[1778608457787,35.14,80544.07,0.4,0.37402,0.00014,30.25431]
[1778608457803,35.14,80544.07,0.4,0.37402,0.00014,30.25431]
[1778608457837,35.14,80544.07,0.4,0.37402,0.00014,30.25431]
[1778608457949,35.14,80544.07,0.4,0.37402,0.00014,30.25431]
[1778608457978,35.14,80544.07,0.4,0.37402,0.00014,30.25431]
[1778608458106,35.14,80544.07,0.4,0.37402,0.00014,30.25431]
[1778608458204,35.14,80544.07,0.4,0.37402,0.00014,30.25431]
[1778608458115,35.14,80554.62,0.4,0.37545,0.00014,30.29465]
[1778608458240,35.14,80554.62,0.4,0.37545,0.00014,30.29465]
[1778608458260,35.14,80554.62,0.4,0.37545,0.00014,30.29465]
[1778608458833,35.14,80554.62,0.4,0.37545,0.00014,30.29465]
[1778608459311,35.14,80558.64,0.4,0.37599,0.00014,30.30996]
[1778608459461,35.14,80558.64,0.4,0.37599,0.00014,30.30996]
[1778608459793,35.14,80558.64,0.4,0.37599,0.00014,30.30996]
[1778608459856,35.14,80558.64,0.4,0.37599,0.00014,30.30996]
[1778608459976,35.14,80558.64,0.4,0.37599,0.00014,30.30996]
[1778608461501,35.14,80558.57,0.4,0.37599,0.00014,30.30974]
[1778608462618,35.14,80558.46,0.4,0.37597,0.00014,30.30937]
[1778608464037,35.15,80559.94,0.4,0.37617,0.00014,30.31502]
[1778608464039,35.15,80559.94,0.4,0.37617,0.00014,30.31502]
[1778608466382,35.15,80561.72,0.4,0.37642,0.00014,30.3219]
[1778608468607,35.15,80550.26,0.4,0.37488,0.00014,30.27853]
[1778608474082,35.15,80549.02,0.4,0.3747,0.00014,30.27062]
[1778608474898,35.15,80549.02,0.4,0.3747,0.00014,30.27062]
[1778608480124,35.15,80548.61,0.4,0.37465,0.00014,30.26916]
[1778608485159,35.15,80548.43,0.4,0.37463,0.00014,30.26857]
[1778608486140,35.15,80548.43,0.4,0.37463,0.00014,30.26857]
[1778608486298,35.15,80547.43,0.4,0.37449,0.00014,30.26476]
[1778608492208,35.15,80546.19,0.4,0.37433,0.00014,30.26017]
[1778608498251,35.15,80547.81,0.4,0.37456,0.00014,30.26651]
[1778608502278,35.16,80556.48,0.4,0.37573,0.00014,30.29961]
[1778608506985,35.16,80560.67,0.4,0.3763,0.00014,30.31559]
[1778608512348,35.16,80560.38,0.4,0.37627,0.00014,30.31477]
[1778608517383,35.16,80555.98,0.4,0.37569,0.00014,30.29826]
[1778608523014,35.16,80547.2,0.4,0.3745,0.00014,30.26489]
[1778608523660,35.16,80547.2,0.4,0.3745,0.00014,30.26489]
[1778608523968,35.16,80547.2,0.4,0.3745,0.00014,30.26489]
[1778608524047,35.16,80547.2,0.4,0.3745,0.00014,30.26489]
[1778608524132,35.16,80547.2,0.4,0.3745,0.00014,30.26489]
[1778608524234,35.16,80547.2,0.4,0.3745,0.00014,30.26489]
[1778608524192,35.16,80542.54,0.4,0.37388,0.00013,30.24705]
[1778608524486,35.16,80542.54,0.4,0.37388,0.00013,30.24705]
[1778608524542,35.16,80542.54,0.4,0.37388,0.00013,30.24705]
[1778608524586,35.16,80542.54,0.4,0.37388,0.00013,30.24705]
[1778608524846,35.16,80528.26,0.4,0.37195,0.00013,30.1919]
[1778608526513,35.16,80520.29,0.4,0.37088,0.00013,30.16079]
[1778608530525,35.16,80525.12,0.4,0.37153,0.00013,30.17966]
[1778608530533,35.16,80525.12,0.4,0.37153,0.00013,30.17966]
[1778608530561,35.16,80524.63,0.4,0.37146,0.00013,30.17774]
[1778608531419,35.16,80524.63,0.4,0.37146,0.00013,30.17774]
[1778608532853,35.16,80525.17,0.4,0.37152,0.00013,30.17666]
[1778608532926,35.16,80525.05,0.4,0.37151,0.00013,30.17627]
[1778608534644,35.16,80523.07,0.4,0.37125,0.00013,30.16859]
[1778608540546,35.17,80521.93,0.4,0.37111,0.00013,30.16448]
[1778608543110,35.17,80523.93,0.4,0.37138,0.00013,30.17234]
[1778608548602,35.17,80528.98,0.4,0.37207,0.00013,30.19227]
[1778608551307,35.17,80528.88,0.4,0.37205,0.00013,30.19191]
[1778608554616,35.17,80524.58,0.4,0.37148,0.00013,30.17533]
[1778608554617,35.17,80524.58,0.4,0.37148,0.00013,30.17533]
[1778608554648,35.17,80524.58,0.4,0.37148,0.00013,30.17533]
[1778608556659,35.17,80515.22,0.4,0.37022,0.00013,30.13872]
[1778608561694,35.17,80506.66,0.4,0.36908,0.00013,30.10504]
[1778608564714,35.17,80505.19,0.4,0.36888,0.00013,30.0993]
[1778608568684,35.18,80511.14,0.4,0.36969,0.00013,30.12303]
[1778608573781,35.18,80507.53,0.4,0.36921,0.00013,30.10908]
[1778608577503,35.18,80507.07,0.4,0.36916,0.00013,30.10742]
[1778608580385,35.18,80504.84,0.4,0.36887,0.00013,30.09877]
[1778608581513,35.18,80506.01,0.4,0.36903,0.00013,30.10346]
[1778608581568,35.18,80506.01,0.4,0.36903,0.00013,30.10346]
[1778608581613,35.18,80506.01,0.4,0.36903,0.00013,30.10346]
[1778608581837,35.18,80514.91,0.4,0.37022,0.00013,30.13863]
[1778608582749,35.18,80514.91,0.4,0.37022,0.00013,30.13863]
[1778608587887,35.19,80521.52,0.4,0.37113,0.00013,30.16507]
[1778608589092,35.19,80521.52,0.4,0.37113,0.00013,30.16507]
[1778608593030,35.19,80526.74,0.4,0.37184,0.00013,30.18247]
[1778608594587,35.19,80529.07,0.4,0.37215,0.00013,30.19167]
[1778608599972,35.2,80529.44,0.4,0.37222,0.00013,30.1935]
[1778608602963,35.2,80530.26,0.4,0.37234,0.00013,30.19681]
[1778608603304,35.2,80530.26,0.4,0.37234,0.00013,30.19681]
[1778608605766,35.2,80530.52,0.4,0.37238,0.00013,30.19801]
[1778608606610,35.2,80528.29,0.4,0.37208,0.00013,30.18942]
[1778608606809,35.2,80528.29,0.4,0.37208,0.00013,30.18942]
[1778608607021,35.2,80522.98,0.4,0.37137,0.00013,30.16883]
[1778608610213,35.2,80520.03,0.4,0.37097,0.00013,30.15728]
[1778608613797,35.2,80518.83,0.4,0.37081,0.00013,30.15253]
[1778608620116,35.2,80514.32,0.4,0.3702,0.00013,30.13485]
[1778608623154,35.2,80514.25,0.4,0.37019,0.00013,30.13458]
[1778608624310,35.2,80513.54,0.4,0.3701,0.00013,30.13181]
[1778608627172,35.2,80522.62,0.4,0.37133,0.00013,30.16763]
[1778608632207,35.21,80523.18,0.4,0.37142,0.00013,30.17021]
[1778608633447,35.21,80523.63,0.4,0.37148,0.00013,30.17202]
[1778608639257,35.21,80519.16,0.4,0.37088,0.00013,30.15462]
[1778608641533,35.21,80520.06,0.4,0.371,0.00013,30.15816]
[1778608642634,35.21,80520.69,0.4,0.37109,0.00013,30.16065]
[1778608648319,35.21,80522.91,0.4,0.37139,0.00013,30.16945]
[1778608653354,35.21,80518.07,0.4,0.37073,0.00013,30.14741]
[1778608659010,35.21,80518.38,0.4,0.37078,0.00013,30.14876]
[1778608659064,35.21,80518.38,0.4,0.37078,0.00013,30.14876]
[1778608664432,35.21,80501.51,0.4,0.36851,0.00013,30.08218]
[1778608669466,35.21,80499.61,0.4,0.36826,0.00013,30.07464]
[1778608674501,35.21,80500.17,0.4,0.36833,0.00013,30.07689]
[1778608676654,35.21,80500.95,0.4,0.36844,0.00013,30.07999]
[1778608680881,35.21,80504.95,0.4,0.36897,0.00013,30.09587]
[1778608686585,35.21,80500.12,0.4,0.36833,0.00013,30.07677]
[1778608691621,35.21,80497.5,0.4,0.36798,0.00013,30.06644]
[1778608696656,35.22,80497.29,0.4,0.36796,0.00013,30.06573]
[1778608698817,35.22,80497.38,0.4,0.36797,0.00013,30.06612]
[1778608702060,35.22,80499.36,0.4,0.36824,0.00013,30.07406]
[1778608703107,35.22,80500.58,0.4,0.3684,0.00013,30.07893]
[1778608705141,35.22,80499.03,0.4,0.3682,0.00013,30.0728]
[1778608705444,35.22,80499.03,0.4,0.3682,0.00013,30.0728]
[1778608710755,35.22,80498.17,0.4,0.36809,0.00013,30.06953]
[1778608715790,35.22,80498.11,0.4,0.36807,0.00013,30.06611]
[1778608719585,35.22,80498.24,0.4,0.36809,0.00013,30.0667]
[1778608720949,35.22,80495.65,0.4,0.36774,0.00013,30.0564]
[1778608723925,35.22,80489.91,0.4,0.36697,0.00013,30.03353]
[1778608725342,35.22,80490.39,0.4,0.36704,0.00013,30.03554]
[1778608729472,35.22,80489.02,0.4,0.36686,0.00013,30.03019]
[1778608730016,35.22,80486.0,0.4,0.36646,0.00013,30.0181]
[1778608735651,35.23,80483.43,0.4,0.36613,0.00013,30.00803]
[1778608735930,35.23,80483.57,0.4,0.36615,0.00013,30.00864]
[1778608736686,35.23,80483.57,0.4,0.36615,0.00013,30.00864]
[1778608742401,35.22,80483.87,0.4,0.36618,0.00013,30.00964]
[1778608742502,35.22,80483.37,0.4,0.36611,0.00013,30.00747]
[1778608743216,35.22,80483.37,0.4,0.36611,0.00013,30.00747]
[1778608743294,35.22,80483.71,0.4,0.36615,0.00013,30.00884]
[1778608747858,35.22,80483.71,0.4,0.36615,0.00013,30.00873]
[1778608747860,35.22,80483.71,0.4,0.36615,0.00013,30.00873]
[1778608747880,35.22,80483.71,0.4,0.36615,0.00013,30.00873]
[1778608748014,35.22,80485.59,0.4,0.3664,0.00013,30.01624]
[1778608749027,35.22,80485.59,0.4,0.3664,0.00013,30.01624]
[1778608755066,35.22,80489.13,0.4,0.36688,0.00013,30.03064]
[1778608760101,35.22,80490.43,0.4,0.36706,0.00013,30.036]
[1778608765138,35.23,80491.01,0.4,0.36714,0.00013,30.03847]
[1778608770177,35.23,80495.56,0.4,0.36775,0.00013,30.05675]
[1778608771455,35.23,80495.56,0.4,0.36775,0.00013,30.05675]
[1778608781254,35.23,80496.85,0.4,0.36792,0.00013,30.0588]
[1778608785522,35.23,80503.02,0.4,0.36875,0.00013,30.08335]
[1778608790293,35.23,80506.64,0.4,0.36924,0.00013,30.09765]
[1778608791052,35.23,80505.62,0.4,0.3691,0.00013,30.0936]
[1778608792949,35.23,80505.41,0.4,0.36907,0.00013,30.09276]
[1778608798391,35.23,80504.14,0.4,0.3689,0.00013,30.08768]
[1778608800902,35.23,80504.23,0.4,0.36891,0.00013,30.08802]
[1778608806448,35.23,80497.97,0.4,0.36807,0.00013,30.06323]
[1778608810925,35.23,80504.62,0.4,0.36896,0.00013,30.08965]
[1778608813871,35.23,80507.18,0.4,0.36931,0.00013,30.09973]
[1778608814345,35.23,80507.18,0.4,0.36931,0.00013,30.09973]
[1778608814352,35.23,80507.18,0.4,0.36931,0.00013,30.09973]
[1778608818149,35.23,80514.03,0.4,0.37023,0.00013,30.12667]
[1778608819331,35.23,80514.08,0.4,0.37023,0.00013,30.12686]
[1778608819859,35.23,80514.15,0.4,0.37024,0.00013,30.12712]
[1778608820729,35.23,80514.6,0.4,0.3703,0.00013,30.12893]
[1778608821553,35.23,80518.72,0.4,0.37086,0.00013,30.14516]
[1778608821777,35.23,80518.72,0.4,0.37086,0.00013,30.14516]
[1778608823305,35.23,80520.06,0.4,0.37104,0.00013,30.15049]
[1778608827432,35.23,80524.64,0.4,0.37167,0.00013,30.16865]
[1778608832630,35.24,80527.52,0.4,0.37206,0.00013,30.17695]
[1778608836551,35.24,80530.07,0.4,0.37241,0.00013,30.18695]
[1778608836843,35.24,80530.19,0.4,0.37243,0.00013,30.18746]
[1778608836931,35.24,80530.19,0.4,0.37243,0.00013,30.18746]
[1778608837544,35.24,80529.02,0.4,0.37227,0.00013,30.18297]
[1778608837875,35.24,80515.15,0.4,0.37041,0.00013,30.12893]
[1778608839679,35.24,80504.95,0.4,0.36904,0.00013,30.08884]
[1778608841315,35.24,80504.95,0.4,0.36904,0.00013,30.08884]
[1778608846284,35.24,80504.54,0.4,0.36899,0.00013,30.08749]
[1778608851330,35.24,80494.87,0.4,0.36771,0.00013,30.04937]
[1778608856798,35.25,80494.23,0.4,0.36763,0.00013,30.04704]
[1778608861834,35.25,80494.26,0.4,0.36764,0.00013,30.04721]
[1778608866869,35.25,80494.03,0.4,0.36761,0.00013,30.04637]
[1778608871929,35.25,80497.05,0.4,0.36801,0.00013,30.05844]
[1778608877112,35.25,80493.25,0.4,0.36751,0.00013,30.04335]
[1778608882982,35.25,80493.04,0.4,0.36748,0.00013,30.04265]
[1778608888018,35.25,80493.19,0.4,0.36751,0.00013,30.04334]
[1778608893052,35.25,80492.32,0.4,0.36738,0.00013,30.03669]
[1778608897048,35.25,80493.81,0.4,0.36758,0.00013,30.04269]
[1778608897181,35.25,80493.81,0.4,0.36758,0.00013,30.04269]
[1778608897905,35.25,80494.5,0.4,0.36767,0.00013,30.04546]
[1778608898087,35.25,80503.02,0.4,0.36882,0.00013,30.07938]
[1778608898718,35.25,80503.02,0.4,0.36882,0.00013,30.07938]
[1778608904129,35.26,80510.37,0.4,0.36983,0.00013,30.10908]
[1778608905374,35.26,80510.37,0.4,0.36983,0.00013,30.10908]
[1778608911178,35.27,80509.9,0.4,0.3698,0.00013,30.108]
[1778608916213,35.27,80509.11,0.4,0.36971,0.00013,30.10543]
[1778608921248,35.28,80511.36,0.4,0.37004,0.00013,30.11481]
[1778608925560,35.28,80512.87,0.4,0.37025,0.00013,30.12103]
[1778608925661,35.28,80512.62,0.4,0.37022,0.00013,30.12025]
[1778608930855,35.29,80507.69,0.4,0.36958,0.00013,30.10124]
[1778608931381,35.29,80507.69,0.4,0.36958,0.00013,30.10124]
[1778608931392,35.29,80507.69,0.4,0.36958,0.00013,30.10124]
[1778608931686,35.29,80507.69,0.4,0.36958,0.00013,30.10124]
[1778608931704,35.29,80507.88,0.4,0.36961,0.00013,30.10216]
[1778608937360,35.29,80497.05,0.4,0.36816,0.00013,30.05934]
[1778608941895,35.29,80499.11,0.4,0.36843,0.00013,30.06751]
[1778608947430,35.29,80499.98,0.4,0.36855,0.00013,30.07093]
[1778608952465,35.29,80497.44,0.4,0.36819,0.00013,30.05756]
[1778608957167,35.29,80497.22,0.4,0.36816,0.00013,30.05669]
[1778608957207,35.29,80497.22,0.4,0.36816,0.00013,30.05669]
[1778608957261,35.29,80497.22,0.4,0.36816,0.00013,30.05669]
[1778608957357,35.29,80497.22,0.4,0.36816,0.00013,30.05669]
[1778608957416,35.29,80497.22,0.4,0.36816,0.00013,30.05669]
[1778608957469,35.29,80497.22,0.4,0.36816,0.00013,30.05669]
[1778608957552,35.29,80497.22,0.4,0.36816,0.00013,30.05669]
[1778608957626,35.29,80497.22,0.4,0.36816,0.00013,30.05669]
[1778608957693,35.29,80497.22,0.4,0.36816,0.00013,30.05669]
[1778608957707,35.29,80497.22,0.4,0.36816,0.00013,30.05669]
[1778608957701,35.29,80487.41,0.4,0.36685,0.00013,30.01758]
[1778608957728,35.29,80487.41,0.4,0.36685,0.00013,30.01758]
[1778608957754,35.29,80487.41,0.4,0.36685,0.00013,30.01758]
[1778608957769,35.29,80487.41,0.4,0.36685,0.00013,30.01758]
[1778608957814,35.29,80487.41,0.4,0.36685,0.00013,30.01758]
[1778608958248,35.29,80487.41,0.4,0.36685,0.00013,30.01758]
[1778608958302,35.29,80487.41,0.4,0.36685,0.00013,30.01758]
[1778608958790,35.29,80486.6,0.4,0.36674,0.00013,30.01434]
[1778608959503,35.29,80486.6,0.4,0.36674,0.00013,30.01434]
[1778608959515,35.29,80485.64,0.4,0.36661,0.00013,30.01044]
[1778608964550,35.29,80484.57,0.4,0.36647,0.00013,30.00635]
[1778608966859,35.29,80484.82,0.4,0.36651,0.00013,30.00743]
[1778608966903,35.29,80484.82,0.4,0.36651,0.00013,30.00743]
[1778608966917,35.29,80484.82,0.4,0.36651,0.00013,30.00743]
[1778608966952,35.29,80484.82,0.4,0.36651,0.00013,30.00743]
[1778608967083,35.29,80484.82,0.4,0.36651,0.00013,30.00743]
[1778608967185,35.29,80484.82,0.4,0.36651,0.00013,30.00743]
[1778608967234,35.29,80484.82,0.4,0.36651,0.00013,30.00743]
[1778608967591,35.29,80484.82,0.4,0.36651,0.00013,30.00743]
[1778608967593,35.29,80484.82,0.4,0.36651,0.00013,30.00743]
[1778608967694,35.29,80484.82,0.4,0.36651,0.00013,30.00743]
[1778608967720,35.29,80484.82,0.4,0.36651,0.00013,30.00743]
[1778608967657,35.29,80458.62,0.4,0.36301,0.00013,29.90121]
[1778608967955,35.29,80458.62,0.4,0.36301,0.00013,29.90121]
[1778608968199,35.29,80458.62,0.4,0.36301,0.00013,29.90121]
[1778608968514,35.29,80458.62,0.4,0.36301,0.00013,29.90121]
[1778608968718,35.29,80443.86,0.4,0.36104,0.00013,29.84037]
[1778608968997,35.29,80443.86,0.4,0.36104,0.00013,29.84037]
[1778608970074,35.29,80437.5,0.4,0.3602,0.00013,29.81397]
[1778608970203,35.29,80437.5,0.4,0.3602,0.00013,29.81397]
[1778608970562,35.29,80437.5,0.4,0.3602,0.00013,29.81397]
[1778608970657,35.29,80426.39,0.4,0.35872,0.00013,29.76751]
[1778608970834,35.29,80426.39,0.4,0.35872,0.00013,29.76751]
[1778608970865,35.29,80426.39,0.4,0.35872,0.00013,29.76751]
[1778608970916,35.29,80426.39,0.4,0.35872,0.00013,29.76751]
[1778608970933,35.29,80426.39,0.4,0.35872,0.00013,29.76751]
[1778608970939,35.29,80426.39,0.4,0.35872,0.00013,29.76751]
[1778608971030,35.29,80426.39,0.4,0.35872,0.00013,29.76751]
[1778608971086,35.29,80426.39,0.4,0.35872,0.00013,29.76751]
[1778608971175,35.29,80426.39,0.4,0.35872,0.00013,29.76751]
[1778608971241,35.29,80426.39,0.4,0.35872,0.00013,29.76751]
[1778608972192,35.29,80418.9,0.4,0.35773,0.00013,29.73599]
[1778608972199,35.29,80418.9,0.4,0.35773,0.00013,29.73599]
[1778608972330,35.29,80418.9,0.4,0.35773,0.00013,29.73599]
[1778608972342,35.29,80418.9,0.4,0.35773,0.00013,29.73599]
[1778608972533,35.29,80418.9,0.4,0.35773,0.00013,29.73599]
[1778608972698,35.29,80418.9,0.4,0.35773,0.00013,29.73599]
[1778608972739,35.29,80433.54,0.4,0.35967,0.00013,29.79752]
[1778608973699,35.29,80433.54,0.4,0.35967,0.00013,29.79752]
[1778608973711,35.29,80433.54,0.4,0.35967,0.00013,29.79752]
[1778608973724,35.29,80442.26,0.4,0.36084,0.00013,29.83392]
[1778608974361,35.29,80442.26,0.4,0.36084,0.00013,29.83392]
[1778608974368,35.29,80442.26,0.4,0.36084,0.00013,29.83392]
[1778608974811,35.29,80442.35,0.4,0.36085,0.00013,29.83432]
[1778608975720,35.29,80442.35,0.4,0.36085,0.00013,29.83432]
[1778608975630,35.29,80433.86,0.4,0.35972,0.00013,29.799]
[1778608976712,35.29,80433.86,0.4,0.35972,0.00013,29.799]
[1778608977129,35.29,80439.98,0.4,0.36054,0.00013,29.82453]
[1778608977443,35.29,80439.98,0.4,0.36054,0.00013,29.82453]
[1778608977459,35.29,80439.98,0.4,0.36054,0.00013,29.82453]
[1778608977604,35.29,80439.98,0.4,0.36054,0.00013,29.82453]
[1778608977688,35.29,80439.98,0.4,0.36054,0.00013,29.82453]
[1778608977651,35.29,80451.76,0.4,0.36211,0.00013,29.87328]
[1778608978015,35.29,80451.76,0.4,0.36211,0.00013,29.87328]
[1778608978655,35.29,80462.2,0.4,0.3635,0.00013,29.91606]
[1778608979493,35.29,80462.2,0.4,0.3635,0.00013,29.91606]
[1778608982624,35.29,80458.67,0.4,0.36302,0.00013,29.90145]
[1778608985567,35.29,80457.66,0.4,0.36289,0.00013,29.89749]
[1778608985772,35.29,80460.1,0.4,0.36322,0.00013,29.9076]
[1778608985804,35.29,80460.1,0.4,0.36322,0.00013,29.9076]
[1778608985807,35.29,80460.1,0.4,0.36322,0.00013,29.9076]
[1778608985874,35.29,80460.1,0.4,0.36322,0.00013,29.9076]
[1778608985877,35.29,80460.1,0.4,0.36322,0.00013,29.9076]
[1778608986057,35.29,80460.1,0.4,0.36322,0.00013,29.9076]
[1778608986508,35.29,80460.1,0.4,0.36322,0.00013,29.9076]
[1778608986608,35.29,80460.1,0.4,0.36322,0.00013,29.9076]
[1778608986650,35.29,80460.1,0.4,0.36322,0.00013,29.9076]
[1778608986674,35.29,80460.1,0.4,0.36322,0.00013,29.9076]
[1778608986713,35.29,80468.11,0.4,0.36429,0.00013,29.94037]
[1778608986821,35.29,80468.11,0.4,0.36429,0.00013,29.94037]
[1778608987092,35.29,80468.11,0.4,0.36429,0.00013,29.94037]
[1778608987094,35.29,80468.11,0.4,0.36429,0.00013,29.94037]
[1778608987254,35.29,80468.11,0.4,0.36429,0.00013,29.94037]
[1778608987411,35.29,80468.11,0.4,0.36429,0.00013,29.94037]
[1778608987511,35.29,80468.11,0.4,0.36429,0.00013,29.94037]
[1778608988982,35.29,80470.41,0.4,0.36461,0.00013,29.94986]
[1778608989706,35.29,80470.41,0.4,0.36461,0.00013,29.94986]
[1778608991213,35.3,80471.42,0.4,0.36475,0.00013,29.95409]
[1778608993761,35.3,80481.22,0.4,0.36606,0.00013,29.99383]
[1778608999109,35.3,80481.79,0.4,0.36614,0.00013,29.99625]
[1778608999121,35.3,80481.79,0.4,0.36614,0.00013,29.99625]
[1778609002250,35.3,80486.21,0.4,0.36674,0.00013,30.01407]
[1778609002370,35.3,80486.21,0.4,0.36674,0.00013,30.01407]
[1778609007860,35.3,80489.59,0.4,0.3672,0.00013,30.0279]
[1778609012895,35.3,80491.05,0.4,0.36739,0.00013,30.03067]
[1778609017932,35.31,80493.6,0.4,0.36774,0.00013,30.04104]
[1778609021990,35.31,80490.28,0.4,0.3673,0.00013,30.02793]
[1778609024483,35.31,80485.4,0.4,0.36665,0.00013,30.00847]
[1778609025197,35.31,80481.3,0.4,0.3661,0.00013,29.99204]
[1778609028611,35.31,80480.84,0.4,0.36604,0.00013,29.99028]
[1778609033717,35.31,80481.1,0.4,0.36608,0.00013,29.99147]
[1778609036119,35.31,80484.35,0.4,0.36652,0.00013,30.0046]
[1778609042708,35.31,80484.33,0.4,0.36652,0.00013,30.00463]
[1778609048147,35.31,80481.35,0.4,0.36613,0.00013,29.99283]
[1778609048848,35.31,80481.35,0.4,0.36613,0.00013,29.99283]
[1778609054189,35.31,80479.65,0.4,0.36591,0.00013,29.98617]
[1778609055333,35.31,80479.65,0.4,0.36591,0.00013,29.98617]
[1778609055363,35.31,80479.65,0.4,0.36591,0.00013,29.98617]
[1778609055455,35.31,80477.48,0.4,0.36562,0.00013,29.97746]
[1778609056800,35.31,80477.48,0.4,0.36562,0.00013,29.97746]
[1778609057357,35.31,80472.48,0.4,0.36495,0.00013,29.95719]
[1778609057434,35.31,80473.08,0.4,0.36503,0.00013,29.95952]
[1778609058146,35.31,80473.08,0.4,0.36503,0.00013,29.95952]
[1778609058222,35.31,80473.09,0.4,0.36503,0.00013,29.95961]
[1778609058867,35.31,80473.09,0.4,0.36503,0.00013,29.95961]
[1778609059230,35.31,80473.12,0.4,0.36503,0.00013,29.95963]
[1778609061833,35.31,80472.5,0.4,0.36495,0.00013,29.95722]
[1778609062250,35.31,80473.01,0.4,0.36502,0.00013,29.95934]
[1778609067184,35.31,80473.03,0.4,0.36501,0.00013,29.95903]
[1778609067285,35.31,80474.55,0.4,0.36521,0.00013,29.96508]
[1778609072024,35.31,80480.48,0.4,0.36599,0.00013,29.98586]
[1778609074334,35.31,80470.84,0.4,0.36471,0.00013,29.94705]
[1778609079369,35.31,80470.87,0.4,0.36472,0.00013,29.94746]
[1778609084404,35.32,80471.36,0.4,0.3648,0.00013,29.94973]
[1778609087302,35.32,80471.38,0.4,0.36481,0.00013,29.94992]
[1778609090143,35.32,80476.08,0.4,0.36544,0.00013,29.96907]
[1778609091226,35.32,80480.78,0.4,0.36607,0.00013,29.98804]
[1778609096599,35.32,80482.67,0.4,0.36633,0.00013,29.99577]
[1778609100994,35.32,80483.52,0.4,0.36644,0.00013,29.99925]
[1778609106669,35.32,80483.68,0.4,0.36647,0.00013,30.00001]
[1778609111210,35.32,80483.12,0.4,0.3664,0.00013,29.99784]
[1778609116739,35.32,80483.09,0.4,0.3664,0.00013,29.99784]
[1778609121774,35.33,80482.96,0.4,0.36638,0.00013,29.9974]
[1778609125448,35.33,80482.95,0.4,0.36638,0.00013,29.99739]
[1778609130840,35.33,80486.66,0.4,0.36689,0.00013,30.01257]
[1778609135875,35.33,80485.65,0.4,0.36675,0.00013,30.00549]
[1778609140910,35.33,80491.23,0.4,0.3675,0.00013,30.02798]
[1778609141140,35.33,80491.23,0.4,0.3675,0.00013,30.02798]
[1778609141649,35.33,80491.23,0.4,0.3675,0.00013,30.02798]
[1778609141917,35.33,80501.58,0.4,0.36889,0.00013,30.06905]
[1778609145067,35.33,80507.22,0.4,0.36965,0.00013,30.09126]
[1778609145860,35.33,80507.22,0.4,0.36965,0.00013,30.09126]
[1778609147267,35.33,80496.86,0.4,0.36826,0.00013,30.05036]
[1778609150369,35.33,80494.28,0.4,0.36791,0.00013,30.04018]
[1778609156026,35.33,80496.72,0.4,0.36825,0.00013,30.04997]
[1778609156224,35.33,80496.72,0.4,0.36825,0.00013,30.04997]
[1778609156388,35.33,80496.72,0.4,0.36825,0.00013,30.04997]
[1778609162058,35.34,80494.17,0.4,0.36791,0.00013,30.04001]
[1778609167093,35.34,80492.26,0.4,0.36766,0.00013,30.03254]
[1778609172714,35.34,80495.53,0.4,0.3681,0.00013,30.04563]
[1778609174633,35.34,80499.84,0.4,0.36868,0.00013,30.06273]
[1778609180184,35.34,80500.02,0.4,0.3687,0.00013,30.06347]
[1778609181979,35.34,80499.47,0.4,0.36863,0.00013,30.06131]
[1778609182018,35.34,80499.47,0.4,0.36863,0.00013,30.06131]
[1778609182425,35.34,80499.47,0.4,0.36863,0.00013,30.06131]
[1778609188240,35.34,80501.91,0.4,0.36896,0.00013,30.07099]
[1778609193275,35.34,80500.8,0.4,0.3688,0.00013,30.06333]
[1778609198312,35.34,80502.14,0.4,0.36898,0.00013,30.06863]
[1778609203347,35.34,80508.45,0.4,0.36982,0.00013,30.09344]
[1778609206103,35.34,80511.15,0.4,0.37018,0.00013,30.10399]
[1778609206958,35.34,80511.15,0.4,0.37018,0.00013,30.10399]
[1778609206368,35.34,80512.83,0.4,0.37041,0.00013,30.11054]
[1778609211403,35.34,80511.79,0.4,0.37028,0.00013,30.10695]
[1778609214672,35.35,80511.73,0.4,0.37028,0.00013,30.10686]
[1778609215023,35.35,80509.29,0.4,0.36996,0.00013,30.09737]
[1778609220476,35.35,80502.18,0.4,0.36903,0.00013,30.06999]
[1778609224165,35.35,80503.38,0.4,0.3692,0.00013,30.07501]
[1778609224504,35.35,80503.45,0.4,0.36921,0.00013,30.07538]
[1778609227559,35.36,80503.05,0.4,0.36916,0.00013,30.07388]
[1778609228281,35.36,80502.52,0.4,0.36909,0.00013,30.07183]
[1778609228373,35.36,80502.52,0.4,0.36909,0.00013,30.07183]
[1778609234006,35.36,80498.24,0.4,0.36853,0.00013,30.05518]
[1778609234010,35.36,80498.24,0.4,0.36853,0.00013,30.05518]
[1778609235299,35.36,80491.8,0.4,0.36767,0.00013,30.02975]
[1778609235885,35.36,80491.8,0.4,0.36767,0.00013,30.02975]
[1778609236256,35.36,80488.61,0.4,0.36725,0.00013,30.0172]
[1778609237111,35.36,80487.97,0.4,0.36716,0.00013,30.01465]
[1778609238616,35.36,80487.24,0.4,0.36707,0.00013,30.01182]
[1778609242342,35.36,80486.56,0.4,0.36699,0.00013,30.00944]
[1778609247665,35.37,80487.23,0.4,0.3671,0.00013,30.01262]
[1778609252700,35.37,80484.92,0.4,0.36679,0.00013,30.00056]
[1778609257735,35.38,80483.54,0.4,0.36663,0.00013,29.99551]
[1778609259623,35.38,80486.25,0.4,0.36699,0.00013,30.00643]
[1778609260259,35.38,80485.2,0.4,0.36685,0.00013,30.00234]
[1778609260402,35.38,80485.2,0.4,0.36685,0.00013,30.00234]
[1778609261297,35.38,80479.98,0.4,0.36616,0.00013,29.98145]
[1778609261445,35.38,80479.98,0.4,0.36616,0.00013,29.98145]
[1778609261499,35.38,80479.98,0.4,0.36616,0.00013,29.98145]
[1778609261982,35.38,80479.98,0.4,0.36616,0.00013,29.98145]
[1778609262015,35.38,80479.98,0.4,0.36616,0.00013,29.98145]
[1778609261767,35.38,80467.39,0.4,0.36448,0.00013,29.93071]
[1778609262046,35.38,80467.39,0.4,0.36448,0.00013,29.93071]
[1778609262774,35.38,80462.37,0.4,0.36381,0.00013,29.91036]
[1778609265123,35.38,80460.34,0.4,0.36355,0.00013,29.90237]
[1778609265360,35.38,80460.34,0.4,0.36355,0.00013,29.90237]
[1778609266739,35.38,80460.34,0.4,0.36355,0.00013,29.90249]
[1778609267940,35.38,80460.16,0.4,0.36353,0.00013,29.90187]
[1778609271904,35.39,80460.22,0.4,0.36355,0.00013,29.90238]
[1778609271942,35.39,80460.22,0.4,0.36355,0.00013,29.90238]
[1778609273183,35.39,80463.41,0.4,0.36398,0.00013,29.91539]
[1778609273638,35.39,80463.41,0.4,0.36398,0.00013,29.91539]
[1778609273856,35.39,80466.52,0.4,0.36439,0.00013,29.92794]
[1778609275874,35.39,80477.2,0.4,0.36582,0.00013,29.97117]
[1778609280910,35.39,80479.79,0.4,0.36617,0.00013,29.9817]
[1778609283185,35.39,80479.54,0.4,0.36614,0.00013,29.98075]
[1778609283786,35.39,80479.54,0.4,0.36614,0.00013,29.98075]
[1778609288966,35.39,80480.93,0.4,0.36633,0.00013,29.98642]
[1778609294001,35.39,80481.06,0.4,0.36635,0.00013,29.987]
[1778609295243,35.39,80481.16,0.4,0.36636,0.00013,29.98741]
[1778609301050,35.39,80485.8,0.4,0.36698,0.00013,30.00599]
[1778609302840,35.39,80485.45,0.4,0.36693,0.00013,30.00459]
[1778609303031,35.39,80485.45,0.4,0.36693,0.00013,30.00459]
[1778609303298,35.39,80491.26,0.4,0.36771,0.00013,30.02771]
[1778609305920,35.39,80491.09,0.4,0.36769,0.00013,30.02717]
[1778609311120,35.4,80492.93,0.4,0.36794,0.00013,30.03157]
[1778609313057,35.4,80492.93,0.4,0.36794,0.00013,30.03157]
[1778609313276,35.4,80492.96,0.4,0.36795,0.00013,30.03181]
[1778609323204,35.4,80497.42,0.4,0.36856,0.00013,30.05]
[1778609328239,35.4,80496.53,0.4,0.36845,0.00013,30.04671]
[1778609331658,35.4,80496.68,0.4,0.36847,0.00013,30.04735]
[1778609338309,35.4,80495.95,0.4,0.36838,0.00013,30.04442]
[1778609343344,35.4,80496.23,0.4,0.36841,0.00013,30.04543]
[1778609350393,35.4,80496.08,0.4,0.36838,0.00013,30.0447]
[1778609355428,35.4,80497.56,0.4,0.36858,0.00013,30.05045]
[1778609357958,35.4,80497.68,0.4,0.36859,0.00013,30.0509]
[1778609363484,35.4,80497.03,0.4,0.36851,0.00013,30.04835]
[1778609370533,35.4,80497.49,0.4,0.36857,0.00013,30.05027]
[1778609371785,35.4,80497.49,0.4,0.36857,0.00013,30.05027]
[1778609373554,35.4,80508.49,0.4,0.37003,0.00013,30.09033]
[1778609376635,35.4,80511.38,0.4,0.37042,0.00013,30.10165]
[1778609376640,35.4,80511.38,0.4,0.37042,0.00013,30.10165]
[1778609376659,35.4,80511.41,0.4,0.37043,0.00013,30.10178]
[1778609377347,35.4,80511.41,0.4,0.37043,0.00013,30.10178]
[1778609377709,35.4,80511.41,0.4,0.37043,0.00013,30.10178]
[1778609383624,35.41,80511.63,0.4,0.37047,0.00013,30.10314]
[1778609384341,35.41,80511.63,0.4,0.37047,0.00013,30.10314]
[1778609384688,35.41,80511.63,0.4,0.37047,0.00013,30.10314]
[1778609384775,35.41,80511.63,0.4,0.37047,0.00013,30.10314]
[1778609384824,35.41,80511.84,0.4,0.37051,0.00013,30.10403]
[1778609386645,35.41,80503.49,0.4,0.36938,0.00013,30.07125]
[1778609391680,35.41,80504.18,0.4,0.36947,0.00013,30.07376]
[1778609393730,35.41,80504.99,0.4,0.36958,0.00013,30.0769]
[1778609399736,35.4,80508.71,0.4,0.37007,0.00013,30.0913]
[1778609404772,35.4,80508.95,0.4,0.3701,0.00013,30.09213]
[1778609409807,35.4,80510.5,0.4,0.3703,0.00013,30.09808]
[1778609414842,35.4,80509.14,0.4,0.37011,0.00013,30.09264]
[1778609419877,35.4,80509.38,0.4,0.37014,0.00013,30.09348]
[1778609424912,35.4,80509.56,0.4,0.37016,0.00013,30.09408]
[1778609428828,35.4,80512.65,0.4,0.37057,0.00013,30.10608]
[1778609428835,35.4,80512.65,0.4,0.37057,0.00013,30.10608]
[1778609428940,35.4,80514.37,0.4,0.3708,0.00013,30.11276]
[1778609430325,35.4,80516.61,0.4,0.3711,0.00013,30.12155]
[1778609435989,35.4,80514.68,0.4,0.37085,0.00013,30.11132]
[1778609436766,35.4,80514.68,0.4,0.37085,0.00013,30.11132]
[1778609436996,35.4,80516.91,0.4,0.37116,0.00013,30.12008]
[1778609442034,35.41,80518.76,0.4,0.37141,0.00013,30.12743]
[1778609442352,35.41,80518.76,0.4,0.37141,0.00013,30.12743]
[1778609448076,35.41,80518.69,0.4,0.37141,0.00013,30.12734]
[1778609454118,35.41,80518.74,0.4,0.37142,0.00013,30.12774]
[1778609459153,35.41,80516.95,0.4,0.37119,0.00013,30.12094]
[1778609461214,35.41,80517.77,0.4,0.3713,0.00013,30.12416]
[1778609461348,35.41,80518.53,0.4,0.3714,0.00013,30.12714]
[1778609461911,35.41,80518.53,0.4,0.3714,0.00013,30.12714]
[1778609462174,35.41,80520.75,0.4,0.3717,0.00013,30.13578]
[1778609464826,35.41,80521.35,0.4,0.37179,0.00013,30.13819]
[1778609465606,35.41,80519.42,0.4,0.37153,0.00013,30.13076]
[1778609465699,35.41,80519.42,0.4,0.37153,0.00013,30.13076]
[1778609466203,35.41,80512.02,0.4,0.37053,0.00013,30.10192]
[1778609471239,35.41,80508.46,0.4,0.37005,0.00013,30.08771]
[1778609474742,35.41,80508.47,0.4,0.37004,0.00013,30.08757]
[1778609480302,35.4,80511.87,0.4,0.37048,0.00013,30.10045]
[1778609484240,35.4,80503.97,0.4,0.36942,0.00013,30.06941]
[1778609489365,35.4,80499.1,0.4,0.36876,0.00013,30.04997]
[1778609492314,35.4,80495.84,0.4,0.36831,0.00013,30.03376]
[1778609492548,35.4,80495.84,0.4,0.36831,0.00013,30.03376]
[1778609492707,35.4,80495.84,0.4,0.36831,0.00013,30.03376]
[1778609492710,35.4,80495.84,0.4,0.36831,0.00013,30.03376]
[1778609492733,35.4,80487.31,0.4,0.36716,0.00013,29.99988]
[1778609493396,35.4,80487.31,0.4,0.36716,0.00013,29.99988]
[1778609494233,35.4,80487.31,0.4,0.36716,0.00013,29.99988]
[1778609494238,35.4,80478.56,0.4,0.366,0.00013,29.96493]
[1778609495371,35.4,80472.94,0.4,0.36525,0.00013,29.94233]
[1778609495651,35.4,80472.94,0.4,0.36525,0.00013,29.94233]
[1778609495751,35.4,80471.67,0.4,0.36508,0.00013,29.93725]
[1778609499262,35.4,80470.1,0.4,0.36487,0.00013,29.93097]
[1778609501001,35.4,80470.12,0.4,0.36489,0.00013,29.93138]
[1778609501061,35.41,80470.12,0.4,0.36489,0.00013,29.93154]
[1778609501999,35.41,80470.12,0.4,0.36489,0.00013,29.93154]
[1778609507491,35.41,80473.42,0.4,0.36535,0.00013,29.94524]
[1778609510783,35.41,80473.42,0.4,0.36535,0.00013,29.94531]
[1778609511267,35.41,80473.42,0.4,0.36535,0.00013,29.94531]
[1778609510884,35.41,80473.02,0.4,0.3653,0.00013,29.94374]
[1778609511519,35.41,80473.14,0.4,0.36531,0.00013,29.94411]
[1778609516554,35.41,80473.03,0.4,0.3653,0.00013,29.94385]
[1778609517315,35.41,80473.03,0.4,0.3653,0.00013,29.94385]
[1778609522597,35.41,80472.76,0.4,0.36527,0.00013,29.943]
[1778609524273,35.41,80472.76,0.4,0.36527,0.00013,29.943]
[1778609524612,35.41,80472.76,0.4,0.36528,0.00013,29.94307]
[1778609528890,35.41,80473.33,0.4,0.36534,0.00013,29.94504]
[1778609535367,35.41,80470.12,0.4,0.36489,0.00013,29.93146]
[1778609541292,35.4,80470.5,0.4,0.36492,0.00013,29.93239]
[1778609541730,35.4,80474.03,0.4,0.36538,0.00013,29.94642]
[1778609543044,35.4,80474.03,0.4,0.36538,0.00013,29.94642]
[1778609543090,35.4,80474.03,0.4,0.36538,0.00013,29.94642]
[1778609548780,35.4,80478.45,0.4,0.36597,0.00013,29.96413]
[1778609553814,35.4,80478.88,0.4,0.36602,0.00013,29.96269]
[1778609558849,35.4,80478.38,0.4,0.36596,0.00013,29.96079]
[1778609563884,35.4,80478.66,0.4,0.366,0.00013,29.96203]
[1778609566676,35.4,80478.57,0.4,0.36599,0.00013,29.96171]
[1778609571941,35.4,80480.2,0.4,0.36621,0.00013,29.96833]
[1778609576976,35.4,80479.16,0.4,0.36607,0.00013,29.96424]
[1778609582011,35.4,80479.36,0.4,0.3661,0.00013,29.96512]
[1778609587211,35.4,80475.13,0.4,0.36554,0.00013,29.94822]
[1778609593088,35.41,80475.74,0.4,0.36563,0.00013,29.95085]
[1778609598123,35.41,80475.17,0.4,0.36556,0.00013,29.94869]
[1778609603158,35.41,80476.02,0.4,0.36567,0.00013,29.95224]
[1778609608096,35.41,80475.11,0.4,0.36556,0.00013,29.94869]
[1778609613228,35.41,80481.07,0.4,0.36634,0.00013,29.96945]
[1778609618263,35.41,80480.19,0.4,0.36623,0.00013,29.96598]
[1778609622063,35.41,80479.98,0.4,0.3662,0.00013,29.96518]
[1778609627328,35.41,80483.07,0.4,0.36662,0.00013,29.97758]
[1778609632367,35.41,80480.27,0.4,0.36624,0.00013,29.9664]
[1778609637402,35.41,80480.14,0.4,0.36623,0.00013,29.96593]
[1778609643444,35.41,80477.53,0.4,0.36588,0.00013,29.95554]
[1778609647472,35.41,80478.13,0.4,0.36596,0.00013,29.95802]
[1778609652507,35.41,80481.13,0.4,0.36637,0.00013,29.97008]
[1778609654229,35.41,80481.13,0.4,0.36637,0.00013,29.97008]
[1778609654443,35.41,80481.13,0.4,0.36637,0.00013,29.97008]
[1778609659672,35.41,80488.32,0.4,0.36732,0.00013,29.99873]
[1778609664635,35.41,80490.1,0.4,0.36756,0.00013,30.00575]
[1778609667286,35.41,80491.26,0.4,0.36771,0.00013,30.01032]
[1778609672767,35.41,80492.37,0.4,0.36784,0.00013,30.01126]
[1778609677802,35.41,80493.48,0.4,0.36799,0.00013,30.01554]
[1778609679199,35.41,80493.48,0.4,0.36799,0.00013,30.01554]
[1778609680168,35.41,80496.61,0.4,0.3684,0.00013,30.0279]
[1778609680267,35.41,80504.92,0.4,0.36951,0.00013,30.06059]
[1778609685859,35.41,80506.04,0.4,0.36965,0.00013,30.06467]
[1778609689753,35.4,80508.14,0.4,0.36993,0.00013,30.07273]
[1778609690095,35.4,80508.14,0.4,0.36993,0.00013,30.07273]
[1778609693718,35.4,80513.63,0.4,0.37065,0.00013,30.09391]
[1778609693736,35.4,80513.63,0.4,0.37065,0.00013,30.09391]
[1778609694487,35.4,80513.63,0.4,0.37065,0.00013,30.09391]
[1778609693915,35.4,80516.36,0.4,0.37101,0.00013,30.10446]
[1778609694695,35.4,80516.36,0.4,0.37101,0.00013,30.10446]
[1778609697817,35.4,80517.58,0.4,0.37118,0.00013,30.10937]
[1778609701317,35.4,80519.64,0.4,0.37147,0.00013,30.11751]
[1778609701348,35.4,80519.64,0.4,0.37147,0.00013,30.11751]
[1778609701556,35.41,80519.85,0.4,0.3715,0.00013,30.11842]
[1778609702394,35.41,80519.85,0.4,0.3715,0.00013,30.11842]
[1778609702412,35.41,80519.85,0.4,0.3715,0.00013,30.11842]
[1778609702450,35.41,80519.85,0.4,0.3715,0.00013,30.11842]
[1778609702440,35.41,80529.16,0.4,0.37275,0.00013,30.15437]
[1778609703555,35.41,80532.01,0.4,0.37313,0.00013,30.16531]
[1778609703748,35.41,80532.01,0.4,0.37313,0.00013,30.16531]
[1778609704868,35.41,80539.72,0.4,0.37416,0.00013,30.19479]
[1778609704936,35.41,80539.72,0.4,0.37416,0.00013,30.19479]
[1778609705521,35.41,80542.03,0.4,0.37447,0.00013,30.20358]
[1778609708860,35.41,80537.39,0.4,0.37385,0.00013,30.18588]
[1778609708898,35.41,80537.39,0.4,0.37385,0.00013,30.18588]
[1778609714057,35.41,80538.23,0.4,0.37397,0.00013,30.18913]
[1778609719093,35.41,80539.77,0.4,0.37417,0.00013,30.19501]
[1778609724128,35.41,80537.03,0.4,0.3738,0.00013,30.18456]
[1778609729164,35.41,80538.49,0.4,0.374,0.00013,30.19014]
[1778609733339,35.41,80537.1,0.4,0.3738,0.00013,30.18157]
[1778609737923,35.41,80538.22,0.4,0.37395,0.00013,30.18586]
[1778609738493,35.41,80538.22,0.4,0.37395,0.00013,30.18586]
[1778609738649,35.41,80536.83,0.4,0.37377,0.00013,30.18056]
[1778609738836,35.41,80536.83,0.4,0.37377,0.00013,30.18056]
[1778609739006,35.41,80536.83,0.4,0.37377,0.00013,30.18056]
[1778609739061,35.41,80536.83,0.4,0.37377,0.00013,30.18056]
[1778609739237,35.41,80517.91,0.4,0.37123,0.00013,30.10771]
[1778609743265,35.4,80515.92,0.4,0.37095,0.00013,30.09961]
[1778609747005,35.4,80516.01,0.4,0.37095,0.00013,30.09974]
[1778609748272,35.4,80517.73,0.4,0.37118,0.00013,30.10635]
[1778609753335,35.39,80520.36,0.4,0.37151,0.00013,30.11608]
[1778609758372,35.39,80518.01,0.4,0.37118,0.00013,30.10649]
[1778609761286,35.39,80519.05,0.4,0.37131,0.00013,30.11038]
[1778609761469,35.39,80519.05,0.4,0.37131,0.00013,30.11038]
[1778609761514,35.39,80519.05,0.4,0.37131,0.00013,30.11038]
[1778609762117,35.39,80523.97,0.4,0.37197,0.00013,30.12944]
[1778609762400,35.39,80529.06,0.4,0.37266,0.00013,30.14903]
[1778609763383,35.39,80529.06,0.4,0.37266,0.00013,30.14903]
[1778609763390,35.39,80529.06,0.4,0.37266,0.00013,30.14903]
[1778609764423,35.39,80538.0,0.4,0.37386,0.00013,30.18336]
[1778609769458,35.39,80537.33,0.4,0.37377,0.00013,30.18084]
[1778609774494,35.39,80536.74,0.4,0.37369,0.00013,30.17864]
[1778609779529,35.39,80534.87,0.4,0.37344,0.00013,30.17154]
[1778609780044,35.39,80534.87,0.4,0.37344,0.00013,30.17154]
[1778609785573,35.39,80525.62,0.4,0.37221,0.00013,30.13613]
[1778609790608,35.39,80525.68,0.4,0.37222,0.00013,30.13655]
[1778609792823,35.39,80525.05,0.4,0.37213,0.00013,30.13089]
[1778609793748,35.39,80527.62,0.4,0.37247,0.00013,30.14084]
[1778609793768,35.4,80540.61,0.4,0.37422,0.00013,30.19063]
[1778609799671,35.4,80540.1,0.4,0.37415,0.00013,30.1887]
[1778609803406,35.4,80542.94,0.4,0.37453,0.00013,30.19952]
[1778609808734,35.4,80540.5,0.4,0.3742,0.00013,30.19023]
[1778609813769,35.4,80538.91,0.4,0.37399,0.00013,30.18419]
[1778609814809,35.4,80538.91,0.4,0.37399,0.00013,30.18419]
[1778609818063,35.4,80538.67,0.4,0.37396,0.00013,30.18328]
[1778609818320,35.4,80538.67,0.4,0.37396,0.00013,30.18328]
[1778609820343,35.4,80538.83,0.4,0.37398,0.00013,30.1839]
[1778609825853,35.4,80536.34,0.4,0.37365,0.00013,30.17444]
[1778609830888,35.4,80538.19,0.4,0.3739,0.00013,30.18155]
[1778609835734,35.4,80537.11,0.4,0.37375,0.00013,30.17745]
[1778609835741,35.4,80537.11,0.4,0.37375,0.00013,30.17745]
[1778609835984,35.4,80528.0,0.4,0.37253,0.00013,30.14252]
[1778609838971,35.4,80523.42,0.4,0.37192,0.00013,30.12481]
[1778609840914,35.4,80514.34,0.4,0.3707,0.00013,30.08955]
[1778609843753,35.4,80516.13,0.4,0.37094,0.00013,30.09656]
[1778609849017,35.4,80522.93,0.4,0.37185,0.00013,30.12292]
[1778609853331,35.4,80523.26,0.4,0.37188,0.00013,30.12089]
[1778609854318,35.4,80523.33,0.4,0.37189,0.00013,30.12115]
[1778609854416,35.4,80530.48,0.4,0.37285,0.00013,30.1487]
[1778609855376,35.4,80530.48,0.4,0.37285,0.00013,30.1487]
[1778609861101,35.4,80534.83,0.4,0.37344,0.00013,30.16554]
[1778609862283,35.4,80534.83,0.4,0.37344,0.00013,30.16554]
[1778609862371,35.4,80534.53,0.4,0.3734,0.00013,30.16441]
[1778609865588,35.4,80534.95,0.4,0.37345,0.00013,30.16597]
[1778609865663,35.4,80534.79,0.4,0.37343,0.00013,30.1653]
[1778609869075,35.4,80540.17,0.4,0.37415,0.00013,30.18586]
[1778609874195,35.4,80535.63,0.4,0.37354,0.00013,30.16855]
[1778609879231,35.4,80532.81,0.4,0.37317,0.00013,30.15783]
[1778609880943,35.4,80531.59,0.4,0.37301,0.00013,30.15318]
[1778609886280,35.4,80529.31,0.4,0.37271,0.00013,30.14458]
[1778609891315,35.4,80527.96,0.4,0.37253,0.00013,30.13955]
[1778609897357,35.4,80525.52,0.4,0.37221,0.00013,30.13036]
[1778609897817,35.4,80525.52,0.4,0.37221,0.00013,30.13036]
[1778609903399,35.41,80523.54,0.4,0.37196,0.00013,30.12297]
[1778609904681,35.41,80523.54,0.4,0.37196,0.00013,30.12297]
[1778609905413,35.41,80522.79,0.4,0.37186,0.00013,30.12016]
[1778609909547,35.41,80523.07,0.4,0.37189,0.00013,30.12111]
[1778609915483,35.4,80523.9,0.4,0.37198,0.00013,30.12072]
[1778609919818,35.4,80524.62,0.4,0.37207,0.00013,30.12331]
[1778609919828,35.4,80524.62,0.4,0.37207,0.00013,30.12331]
[1778609920155,35.4,80524.62,0.4,0.37207,0.00013,30.12331]
[1778609920648,35.4,80503.87,0.4,0.36928,0.00013,30.04236]
[1778609923539,35.4,80502.16,0.4,0.36905,0.00013,30.03564]
[1778609924057,35.4,80502.16,0.4,0.36905,0.00013,30.03564]
[1778609925005,35.4,80501.93,0.4,0.36902,0.00013,30.03474]
[1778609925074,35.4,80501.93,0.4,0.36902,0.00013,30.03474]
[1778609929674,35.4,80501.93,0.4,0.36902,0.00013,30.03476]
[1778609930149,35.4,80500.98,0.4,0.3689,0.00013,30.03104]
[1778609935624,35.4,80494.09,0.4,0.36797,0.00013,30.00373]
[1778609942673,35.4,80492.5,0.4,0.36776,0.00013,29.99735]
[1778609944051,35.4,80491.35,0.4,0.3676,0.00013,29.99278]
[1778609950729,35.4,80498.96,0.4,0.36862,0.00013,30.02278]
[1778609955764,35.4,80499.69,0.4,0.36871,0.00013,30.02554]
[1778609960799,35.39,80501.75,0.4,0.36898,0.00013,30.03353]
[1778609965834,35.39,80501.72,0.4,0.36897,0.00013,30.03326]
[1778609970869,35.39,80501.11,0.4,0.36888,0.00013,30.03071]
[1778609976911,35.39,80498.7,0.4,0.36854,0.00013,30.01775]
[1778609981946,35.39,80499.19,0.4,0.3686,0.00013,30.01958]
[1778609986981,35.39,80499.16,0.4,0.36859,0.00013,30.01935]
[1778609992021,35.39,80499.48,0.4,0.36863,0.00013,30.0205]
[1778609995075,35.39,80499.15,0.4,0.36859,0.00013,30.01915]
[1778609997054,35.39,80496.24,0.4,0.36819,0.00013,30.0076]
[1778610002091,35.39,80493.82,0.4,0.36787,0.00013,29.99794]
[1778610007126,35.39,80494.18,0.4,0.36791,0.00013,29.99932]
[1778610012161,35.38,80496.75,0.4,0.36826,0.00013,30.00945]
[1778610017196,35.38,80495.41,0.4,0.36807,0.00013,30.00406]
[1778610022231,35.38,80495.82,0.4,0.36813,0.00013,30.00562]
[1778610028274,35.38,80497.19,0.4,0.36831,0.00013,30.01095]
[1778610031852,35.38,80497.23,0.4,0.3683,0.00013,30.00777]
[1778610032001,35.38,80497.23,0.4,0.3683,0.00013,30.00777]
[1778610032710,35.38,80497.23,0.4,0.3683,0.00013,30.00777]
[1778610032755,35.38,80507.2,0.4,0.36963,0.00013,30.04704]
[1778610032849,35.38,80507.2,0.4,0.36963,0.00013,30.04704]
[1778610038347,35.38,80513.79,0.4,0.37051,0.00013,30.07276]
[1778610043950,35.38,80510.63,0.4,0.37008,0.00013,30.06031]
[1778610049421,35.38,80504.99,0.4,0.36933,0.00013,30.0382]
[1778610054456,35.38,80507.16,0.4,0.36962,0.00013,30.04673]
[1778610059491,35.38,80514.48,0.4,0.3706,0.00013,30.0753]
[1778610063975,35.38,80514.82,0.4,0.37064,0.00013,30.07653]
[1778610064526,35.38,80515.07,0.4,0.37067,0.00013,30.07748]
[1778610064958,35.38,80515.07,0.4,0.37067,0.00013,30.07748]
[1778610066028,35.38,80515.07,0.4,0.37068,0.00013,30.07755]
[1778610066540,35.38,80514.83,0.4,0.37065,0.00013,30.07669]
[1778610068376,35.38,80515.21,0.4,0.3707,0.00013,30.07816]
[1778610068521,35.38,80515.21,0.4,0.3707,0.00013,30.07816]
[1778610068562,35.38,80516.03,0.4,0.37081,0.00013,30.08134]
[1778610073817,35.38,80523.32,0.4,0.37179,0.00013,30.10988]
[1778610079643,35.39,80525.69,0.4,0.37212,0.00013,30.11935]
[1778610082428,35.39,80525.28,0.4,0.37207,0.00013,30.11784]
[1778610082529,35.39,80525.28,0.4,0.37207,0.00013,30.11788]
[1778610087699,35.38,80527.97,0.4,0.37243,0.00013,30.12804]
[1778610092734,35.38,80527.68,0.4,0.37237,0.00013,30.12344]
[1778610093948,35.38,80527.54,0.4,0.37235,0.00013,30.12286]
[1778610094711,35.38,80527.54,0.4,0.37235,0.00013,30.12286]
[1778610094748,35.38,80527.84,0.4,0.37239,0.00013,30.12405]
[1778610099784,35.38,80526.08,0.4,0.37216,0.00013,30.11742]
[1778610103006,35.38,80526.12,0.4,0.37217,0.00013,30.11768]
[1778610103025,35.38,80526.12,0.4,0.37217,0.00013,30.11768]
[1778610104900,35.39,80530.92,0.4,0.37281,0.00013,30.13621]
[1778610114888,35.39,80537.28,0.4,0.37367,0.00013,30.16074]
[1778610115230,35.39,80537.28,0.4,0.37367,0.00013,30.16074]
[1778610119381,35.39,80538.5,0.4,0.37384,0.00013,30.16542]
[1778610124578,35.39,80538.85,0.4,0.37389,0.00013,30.16677]
[1778610126412,35.39,80542.78,0.4,0.37441,0.00013,30.18174]
[1778610127476,35.39,80543.66,0.4,0.37453,0.00013,30.18508]
[1778610128363,35.39,80544.21,0.4,0.37461,0.00013,30.18716]
[1778610130542,35.39,80544.24,0.4,0.37461,0.00013,30.18727]
[1778610136911,35.39,80537.79,0.4,0.37374,0.00013,30.16261]
[1778610137684,35.39,80535.35,0.4,0.37341,0.00013,30.15329]
[1778610143090,35.39,80531.71,0.4,0.37293,0.00013,30.13944]
[1778610148125,35.39,80535.67,0.4,0.37346,0.00013,30.15472]
[1778610153160,35.39,80536.69,0.4,0.37359,0.00013,30.15541]
[1778610158195,35.39,80536.03,0.4,0.3735,0.00013,30.15294]
[1778610163230,35.39,80536.09,0.4,0.37351,0.00013,30.15323]
[1778610168268,35.39,80534.43,0.4,0.37329,0.00013,30.14694]
[1778610169580,35.39,80534.43,0.4,0.37329,0.00013,30.14694]
[1778610169950,35.39,80534.43,0.4,0.37329,0.00013,30.14694]
[1778610172055,35.39,80534.58,0.4,0.37331,0.00013,30.14757]
[1778610177331,35.39,80534.88,0.4,0.37336,0.00013,30.14881]
[1778610180495,35.39,80535.28,0.4,0.37341,0.00013,30.15037]
[1778610186395,35.39,80543.05,0.4,0.37446,0.00013,30.18003]
[1778610192436,35.39,80542.5,0.4,0.37438,0.00013,30.17791]
[1778610195988,35.39,80542.46,0.4,0.37438,0.00013,30.17776]
[1778610198490,35.39,80546.94,0.4,0.37498,0.00013,30.19475]
[1778610204520,35.39,80545.36,0.4,0.37476,0.00013,30.18867]
[1778610209555,35.39,80541.65,0.4,0.37426,0.00013,30.17454]
[1778610214590,35.39,80541.93,0.4,0.37429,0.00013,30.17233]
[1778610219625,35.39,80540.75,0.4,0.37413,0.00013,30.16783]
[1778610224391,35.39,80540.76,0.4,0.37413,0.00013,30.16787]
[1778610226136,35.39,80535.06,0.4,0.37336,0.00013,30.1461]
[1778610231709,35.39,80534.08,0.4,0.37324,0.00013,30.14246]
[1778610236744,35.39,80541.3,0.4,0.37421,0.00013,30.17012]
[1778610241779,35.39,80535.53,0.4,0.37344,0.00013,30.14814]
[1778610246884,35.39,80536.3,0.4,0.37354,0.00013,30.15115]
[1778610253863,35.39,80536.38,0.4,0.37356,0.00013,30.15157]
[1778610257070,35.4,80535.36,0.4,0.37342,0.00013,30.14771]
[1778610262926,35.4,80527.81,0.4,0.37241,0.00013,30.11889]
[1778610267963,35.4,80526.68,0.4,0.37227,0.00013,30.11475]
[1778610272998,35.4,80528.26,0.4,0.37248,0.00013,30.11775]
[1778610274721,35.4,80527.75,0.4,0.37241,0.00013,30.11582]
[1778610275864,35.4,80525.68,0.4,0.37213,0.00013,30.10788]
[1778610276019,35.4,80524.42,0.4,0.37197,0.00013,30.10305]
[1778610281054,35.4,80523.61,0.4,0.37185,0.00013,30.09982]
[1778610283268,35.4,80518.37,0.4,0.37115,0.00013,30.07947]
[1778610290965,35.4,80514.13,0.4,0.37058,0.00013,30.063]
[1778610296159,35.4,80506.4,0.4,0.36955,0.00013,30.0329]
[1778610300327,35.4,80510.71,0.4,0.37013,0.00013,30.04986]
[1778610300346,35.4,80510.71,0.4,0.37013,0.00013,30.04986]
[1778610300518,35.4,80510.71,0.4,0.37013,0.00013,30.04986]
[1778610300654,35.4,80510.71,0.4,0.37013,0.00013,30.04986]
[1778610300828,35.4,80510.71,0.4,0.37013,0.00013,30.04986]
[1778610300836,35.4,80513.84,0.4,0.37055,0.00013,30.0621]
[1778610301202,35.4,80513.84,0.4,0.37055,0.00013,30.0621]
[1778610301220,35.4,80524.54,0.4,0.37199,0.00013,30.1037]
[1778610302626,35.4,80524.54,0.4,0.37199,0.00013,30.1037]
[1778610302856,35.4,80524.54,0.4,0.37199,0.00013,30.1037]
[1778610304878,35.41,80531.23,0.4,0.37289,0.00013,30.12955]
[1778610304903,35.41,80531.23,0.4,0.37289,0.00013,30.12955]
[1778610305031,35.41,80531.23,0.4,0.37289,0.00013,30.12955]
[1778610305426,35.41,80535.38,0.4,0.37345,0.00013,30.14549]
[1778610305527,35.41,80545.18,0.4,0.37477,0.00013,30.18285]
[1778610306398,35.41,80545.18,0.4,0.37477,0.00013,30.18285]
[1778610312274,35.41,80544.55,0.4,0.37468,0.00013,30.18045]
[1778610314819,35.41,80543.39,0.4,0.37453,0.00013,30.17604]
[1778610315627,35.41,80543.96,0.4,0.3746,0.00013,30.17821]
[1778610318733,35.41,80541.38,0.4,0.37426,0.00013,30.16841]
[1778610323289,35.41,80534.72,0.4,0.37336,0.00013,30.14306]
[1778610323352,35.41,80534.72,0.4,0.37336,0.00013,30.14306]
[1778610323599,35.41,80533.18,0.4,0.37316,0.00013,30.13718]
[1778610325229,35.41,80527.51,0.4,0.3724,0.00013,30.11538]
[1778610325235,35.41,80527.51,0.4,0.3724,0.00013,30.11538]
[1778610325366,35.41,80524.54,0.4,0.372,0.00013,30.10393]
[1778610330401,35.41,80520.35,0.4,0.37145,0.00013,30.088]
[1778610335436,35.41,80521.78,0.4,0.37164,0.00013,30.09057]
[1778610338869,35.41,80521.18,0.4,0.37156,0.00013,30.08837]
[1778610338893,35.41,80521.18,0.4,0.37156,0.00013,30.08837]
[1778610339143,35.41,80521.18,0.4,0.37156,0.00013,30.08837]
[1778610338945,35.41,80520.87,0.4,0.37152,0.00013,30.08723]
[1778610339284,35.41,80520.87,0.4,0.37152,0.00013,30.08723]
[1778610339433,35.41,80520.87,0.4,0.37152,0.00013,30.08723]
[1778610339904,35.41,80520.87,0.4,0.37152,0.00013,30.08723]
[1778610339934,35.41,80509.74,0.4,0.37003,0.00013,30.04393]
[1778610340471,35.41,80501.17,0.4,0.36888,0.00013,30.01024]
[1778610345506,35.41,80499.56,0.4,0.36866,0.00013,30.0038]
[1778610349472,35.41,80499.13,0.4,0.3686,0.00013,30.00205]
[1778610349475,35.41,80499.13,0.4,0.3686,0.00013,30.00205]
[1778610356946,35.41,80500.13,0.4,0.36873,0.00013,30.00592]
[1778610363124,35.41,80500.73,0.4,0.36881,0.00013,30.00813]
[1778610372696,35.41,80506.58,0.4,0.36958,0.00013,30.03084]
[1778610376348,35.41,80508.2,0.4,0.36979,0.00013,30.03708]
[1778610376354,35.41,80508.2,0.4,0.36979,0.00013,30.03708]
[1778610378226,35.41,80511.42,0.4,0.37022,0.00013,30.04963]
[1778610383774,35.4,80510.55,0.4,0.3701,0.00013,30.04613]
[1778610386347,35.4,80510.67,0.4,0.37012,0.00013,30.04657]
[1778610388497,35.4,80509.66,0.4,0.36998,0.00013,30.04258]
[1778610390476,35.4,80507.1,0.4,0.36964,0.00013,30.03253]
[1778610390487,35.4,80507.1,0.4,0.36964,0.00013,30.03253]
[1778610390821,35.4,80507.1,0.4,0.36964,0.00013,30.03253]
[1778610391833,35.4,80493.55,0.4,0.36781,0.00013,29.97576]
[1778610396865,35.4,80487.69,0.4,0.36702,0.00013,29.95249]
[1778610401951,35.4,80490.29,0.4,0.36737,0.00013,29.9629]
[1778610405800,35.4,80490.33,0.4,0.36738,0.00013,29.96307]
[1778610412021,35.4,80489.63,0.4,0.36729,0.00013,29.96031]
[1778610413586,35.4,80489.58,0.4,0.36728,0.00013,29.96011]
[1778610419070,35.41,80485.88,0.4,0.36679,0.00013,29.94542]
[1778610420643,35.41,80485.7,0.4,0.36676,0.00013,29.94471]
[1778610426119,35.41,80489.55,0.4,0.36728,0.00013,29.96011]
[1778610431154,35.41,80489.61,0.4,0.36729,0.00013,29.96037]
[1778610435423,35.41,80489.63,0.4,0.36729,0.00013,29.96047]
[1778610438262,35.41,80486.4,0.4,0.36686,0.00013,29.94763]
[1778610444246,35.41,80481.04,0.4,0.36615,0.00013,29.92635]
[1778610445663,35.41,80481.04,0.4,0.36615,0.00013,29.92638]
[1778610445686,35.41,80481.04,0.4,0.36615,0.00013,29.92638]
[1778610445694,35.41,80481.04,0.4,0.36615,0.00013,29.92638]
[1778610445768,35.41,80481.04,0.4,0.36615,0.00013,29.92638]
[1778610445905,35.41,80481.04,0.4,0.36615,0.00013,29.92638]
[1778610445982,35.41,80480.11,0.4,0.36603,0.00013,29.92265]
[1778610446319,35.41,80480.11,0.4,0.36603,0.00013,29.92265]
[1778610446730,35.41,80480.11,0.4,0.36603,0.00013,29.92265]
[1778610447144,35.41,80480.11,0.4,0.36603,0.00013,29.92265]
[1778610447204,35.41,80467.58,0.4,0.36435,0.00013,29.87199]
[1778610447597,35.41,80467.58,0.4,0.36435,0.00013,29.87199]
[1778610447886,35.41,80467.58,0.4,0.36435,0.00013,29.87199]
[1778610448516,35.41,80463.69,0.4,0.36383,0.00013,29.8562]
[1778610448703,35.41,80463.69,0.4,0.36383,0.00013,29.8562]
[1778610449236,35.41,80463.69,0.4,0.36383,0.00013,29.8562]
[1778610450303,35.41,80467.05,0.4,0.36427,0.00013,29.86967]
[1778610451289,35.4,80464.98,0.4,0.36399,0.00013,29.86119]
[1778610452156,35.4,80464.98,0.4,0.36399,0.00013,29.86119]
[1778610452275,35.4,80460.97,0.4,0.36344,0.00013,29.84144]
[1778610452842,35.4,80460.97,0.4,0.36344,0.00013,29.84144]
[1778610456903,35.4,80457.19,0.4,0.36293,0.00013,29.82584]
[1778610462372,35.4,80461.01,0.4,0.36342,0.00013,29.84098]
[1778610463716,35.4,80461.01,0.4,0.36342,0.00013,29.84098]
[1778610464091,35.4,80461.01,0.4,0.36342,0.00013,29.84098]
[1778610464368,35.4,80461.29,0.4,0.36345,0.00013,29.84198]
[1778610469421,35.39,80461.12,0.4,0.36342,0.00013,29.84093]
[1778610470502,35.39,80461.12,0.4,0.36342,0.00013,29.84093]
[1778610473142,35.39,80460.98,0.4,0.3634,0.00013,29.84022]
[1778610474181,35.39,80462.04,0.4,0.36353,0.00013,29.84439]
[1778610474737,35.39,80463.3,0.4,0.3637,0.00013,29.84944]
[1778610479318,35.39,80472.25,0.4,0.36488,0.00013,29.88536]
[1778610479491,35.39,80472.55,0.4,0.36491,0.00013,29.88648]
[1778610481135,35.39,80472.55,0.4,0.36491,0.00013,29.88648]
[1778610481278,35.39,80472.55,0.4,0.36491,0.00013,29.88648]
[1778610481236,35.39,80472.96,0.4,0.36497,0.00013,29.88823]
[1778610481598,35.39,80472.96,0.4,0.36497,0.00013,29.88823]
[1778610481649,35.39,80471.9,0.4,0.36483,0.00013,29.88394]
[1778610485726,35.39,80478.04,0.4,0.36566,0.00013,29.90881]
[1778610485877,35.39,80478.04,0.4,0.36566,0.00013,29.90881]
[1778610486315,35.39,80478.1,0.4,0.36566,0.00013,29.90907]
[1778610491575,35.39,80488.26,0.4,0.36703,0.00013,29.94982]
[1778610496610,35.39,80489.25,0.4,0.36716,0.00013,29.95375]
[1778610499485,35.39,80488.8,0.4,0.3671,0.00013,29.95195]
[1778610504666,35.39,80493.83,0.4,0.36777,0.00013,29.97193]
[1778610509701,35.39,80493.72,0.4,0.36775,0.00013,29.97143]
[1778610514736,35.39,80492.04,0.4,0.36751,0.00013,29.96141]
[1778610518051,35.39,80487.85,0.4,0.36695,0.00013,29.94472]
[1778610518515,35.39,80488.01,0.4,0.36697,0.00013,29.94537]
[1778610518538,35.39,80488.01,0.4,0.36697,0.00013,29.94537]
[1778610518608,35.39,80488.01,0.4,0.36697,0.00013,29.94537]
[1778610518771,35.39,80488.01,0.4,0.36697,0.00013,29.94537]
[1778610518944,35.39,80476.33,0.4,0.36541,0.00013,29.89856]
[1778610519342,35.39,80476.33,0.4,0.36541,0.00013,29.89856]
[1778610519409,35.39,80476.33,0.4,0.36541,0.00013,29.89856]
[1778610525418,35.38,80471.43,0.4,0.36474,0.00013,29.87825]
[1778610525961,35.38,80471.43,0.4,0.36474,0.00013,29.87825]
[1778610526952,35.38,80471.41,0.4,0.36473,0.00013,29.87808]
[1778610527049,35.38,80471.64,0.4,0.36476,0.00013,29.87891]
[1778610532864,35.38,80476.13,0.4,0.36537,0.00013,29.8973]
[1778610533551,35.38,80476.13,0.4,0.36537,0.00013,29.8973]
[1778610534319,35.38,80476.13,0.4,0.36537,0.00013,29.8973]
[1778610534324,35.38,80476.13,0.4,0.36537,0.00013,29.8973]
[1778610533871,35.38,80478.21,0.4,0.36565,0.00013,29.90571]
[1778610534846,35.38,80478.21,0.4,0.36565,0.00013,29.90571]
[1778610535058,35.38,80478.21,0.4,0.36565,0.00013,29.90571]
[1778610535347,35.38,80480.07,0.4,0.36589,0.00013,29.91312]
[1778610535973,35.38,80480.07,0.4,0.36589,0.00013,29.91312]
[1778610536074,35.38,80483.07,0.4,0.36629,0.00013,29.92504]
[1778610541799,35.38,80485.15,0.4,0.36657,0.00013,29.93345]
[1778610546964,35.38,80485.96,0.4,0.36668,0.00013,29.93677]
[1778610551999,35.38,80485.5,0.4,0.36662,0.00013,29.93498]
[1778610554577,35.38,80484.31,0.4,0.36646,0.00013,29.93025]
[1778610555020,35.38,80483.19,0.4,0.36632,0.00013,29.92578]
[1778610555459,35.38,80483.19,0.4,0.36632,0.00013,29.92578]
[1778610555661,35.38,80483.19,0.4,0.36632,0.00013,29.92578]
[1778610556650,35.38,80475.74,0.4,0.36532,0.00013,29.89582]
[1778610557203,35.38,80475.74,0.4,0.36532,0.00013,29.89582]
[1778610557244,35.38,80473.45,0.4,0.36501,0.00013,29.88651]
[1778610557932,35.38,80473.45,0.4,0.36501,0.00013,29.88651]
[1778610558041,35.38,80473.69,0.4,0.36504,0.00013,29.8874]
[1778610558587,35.38,80473.69,0.4,0.36504,0.00013,29.8874]
[1778610560460,35.38,80476.74,0.4,0.36544,0.00013,29.89955]
[1778610562378,35.38,80472.48,0.4,0.36487,0.00013,29.88223]
[1778610562493,35.38,80472.48,0.4,0.36487,0.00013,29.88223]
[1778610562918,35.38,80472.48,0.4,0.36487,0.00013,29.88223]
[1778610563015,35.38,80472.48,0.4,0.36487,0.00013,29.88223]
[1778610563146,35.38,80472.48,0.4,0.36487,0.00013,29.88223]
[1778610563218,35.38,80467.92,0.4,0.36425,0.00013,29.86368]
[1778610564028,35.38,80467.92,0.4,0.36425,0.00013,29.86368]
[1778610564088,35.38,80467.82,0.4,0.36424,0.00013,29.86333]
[1778610567100,35.38,80467.78,0.4,0.36423,0.00013,29.863]
[1778610572025,35.37,80466.26,0.4,0.364,0.00013,29.85313]
[1778610572211,35.37,80466.26,0.4,0.364,0.00013,29.85313]
[1778610572241,35.37,80466.26,0.4,0.364,0.00013,29.85313]
[1778610572288,35.37,80456.6,0.4,0.36271,0.00013,29.81365]
[1778610572758,35.37,80456.6,0.4,0.36271,0.00013,29.81365]
[1778610574407,35.37,80453.85,0.4,0.36234,0.00013,29.80243]
[1778610576898,35.38,80455.05,0.4,0.36251,0.00013,29.80757]
[1778610580472,35.38,80463.12,0.4,0.3636,0.00013,29.84086]
[1778610580545,35.38,80463.12,0.4,0.3636,0.00013,29.84086]
[1778610581090,35.38,80463.12,0.4,0.3636,0.00013,29.84086]
[1778610585245,35.38,80470.4,0.4,0.36456,0.00013,29.87012]
[1778610590270,35.37,80470.42,0.4,0.36454,0.00013,29.86967]
[1778610591518,35.37,80470.58,0.4,0.36456,0.00013,29.87023]
[1778610592429,35.37,80474.5,0.4,0.36508,0.00013,29.88599]
[1778610593291,35.37,80477.4,0.4,0.36547,0.00013,29.8976]
[1778610593865,35.37,80477.4,0.4,0.36547,0.00013,29.8976]
[1778610594298,35.37,80477.38,0.4,0.36547,0.00013,29.89757]
[1778610594827,35.37,80477.38,0.4,0.36547,0.00013,29.89757]
[1778610595341,35.37,80477.38,0.4,0.36547,0.00013,29.89757]
[1778610595996,35.37,80477.5,0.4,0.36548,0.00013,29.89803]
[1778610601348,35.37,80478.19,0.4,0.36556,0.00013,29.90044]
[1778610603013,35.37,80472.3,0.4,0.36477,0.00013,29.87661]
[1778610604273,35.36,80470.38,0.4,0.36451,0.00013,29.86875]
[1778610605194,35.36,80470.23,0.4,0.36449,0.00013,29.86806]
[1778610605549,35.36,80470.38,0.4,0.3645,0.00013,29.86858]
[1778610606858,35.36,80471.98,0.4,0.36472,0.00013,29.87497]
[1778610612424,35.36,80473.02,0.4,0.36484,0.00013,29.87865]
[1778610617459,35.35,80472.36,0.4,0.36473,0.00013,29.87555]
[1778610622052,35.35,80472.43,0.4,0.36473,0.00013,29.87558]
[1778610622198,35.35,80472.43,0.4,0.36473,0.00013,29.87558]
[1778610622230,35.35,80472.43,0.4,0.36473,0.00013,29.87558]
[1778610622325,35.35,80472.12,0.4,0.36469,0.00013,29.87425]
[1778610623189,35.35,80472.12,0.4,0.36469,0.00013,29.87425]
[1778610623228,35.35,80472.12,0.4,0.36469,0.00013,29.87425]
[1778610623323,35.35,80481.59,0.4,0.36595,0.00013,29.91237]
[1778610626248,35.35,80487.62,0.4,0.36676,0.00013,29.93659]
[1778610627345,35.35,80487.66,0.4,0.36677,0.00013,29.93677]
[1778610627926,35.35,80493.11,0.4,0.3675,0.00013,29.95852]
[1778610628275,35.35,80493.11,0.4,0.3675,0.00013,29.95852]
[1778610628403,35.35,80493.11,0.4,0.3675,0.00013,29.95852]
[1778610628970,35.35,80496.56,0.4,0.36796,0.00013,29.97226]
[1778610631123,35.35,80493.6,0.4,0.36757,0.00013,29.96051]
[1778610635755,35.35,80494.71,0.4,0.3677,0.00013,29.96163]
[1778610636380,35.35,80494.71,0.4,0.3677,0.00013,29.96163]
[1778610636708,35.35,80495.08,0.4,0.36775,0.00013,29.9631]
[1778610637966,35.35,80496.38,0.4,0.36792,0.00013,29.96826]
[1778610638547,35.35,80497.13,0.4,0.36802,0.00013,29.97122]
[1778610641506,35.35,80496.35,0.4,0.36792,0.00013,29.96809]
[1778610645455,35.35,80501.94,0.4,0.36867,0.00013,29.99018]
[1778610654719,35.35,80504.6,0.4,0.36902,0.00013,30.0006]
[1778610659755,35.35,80506.03,0.4,0.36921,0.00013,30.0062]
[1778610662423,35.35,80506.88,0.4,0.36932,0.00013,30.00954]
[1778610662435,35.35,80506.88,0.4,0.36932,0.00013,30.00954]
[1778610662650,35.35,80506.61,0.4,0.36929,0.00013,30.00846]
[1778610662737,35.35,80506.61,0.4,0.36929,0.00013,30.00846]
[1778610663437,35.35,80506.61,0.4,0.36929,0.00013,30.00846]
[1778610663474,35.35,80506.61,0.4,0.36929,0.00013,30.00846]
[1778610663473,35.35,80518.76,0.4,0.37092,0.00013,30.05607]
[1778610664055,35.35,80518.76,0.4,0.37092,0.00013,30.05607]
[1778610670832,35.35,80525.61,0.4,0.37185,0.00013,30.08298]
[1778610675867,35.35,80528.6,0.4,0.37226,0.00013,30.09472]
[1778610680902,35.36,80528.74,0.4,0.37229,0.00013,30.09543]
[1778610685940,35.36,80528.74,0.4,0.3723,0.00013,30.09561]
[1778610690031,35.36,80527.77,0.4,0.37217,0.00013,30.09198]
[1778610690189,35.36,80527.77,0.4,0.37217,0.00013,30.09198]
[1778610690470,35.36,80527.3,0.4,0.37211,0.00013,30.0902]
[1778610690973,35.36,80514.26,0.4,0.37035,0.00013,30.03952]
[1778610696009,35.36,80509.32,0.4,0.36968,0.00013,30.01705]
[1778610697223,35.36,80509.32,0.4,0.36968,0.00013,30.01705]
[1778610700612,35.36,80508.06,0.4,0.36951,0.00013,30.01203]
[1778610706079,35.36,80508.68,0.4,0.36959,0.00013,30.01432]
[1778610711114,35.36,80508.55,0.4,0.36957,0.00013,30.0137]
[1778610716149,35.36,80509.48,0.4,0.36969,0.00013,30.01727]
[1778610718575,35.36,80510.58,0.4,0.36984,0.00013,30.02155]
[1778610718585,35.36,80510.58,0.4,0.36984,0.00013,30.02155]
[1778610724205,35.36,80523.04,0.4,0.37151,0.00013,30.07021]
[1778610726089,35.36,80524.59,0.4,0.37172,0.00013,30.07623]
[1778610726101,35.36,80524.59,0.4,0.37172,0.00013,30.07623]
[1778610726111,35.36,80524.59,0.4,0.37172,0.00013,30.07623]
[1778610726219,35.36,80524.78,0.4,0.37175,0.00013,30.07697]
[1778610726823,35.36,80524.78,0.4,0.37175,0.00013,30.07697]
[1778610727123,35.36,80524.78,0.4,0.37175,0.00013,30.07697]
[1778610731021,35.36,80529.61,0.4,0.3724,0.00013,30.09584]
[1778610732510,35.36,80526.63,0.4,0.37201,0.00013,30.08437]
[1778610742331,35.37,80528.77,0.4,0.37232,0.00013,30.09322]
[1778610747366,35.37,80528.39,0.4,0.37227,0.00013,30.09199]
[1778610752401,35.37,80528.94,0.4,0.37234,0.00013,30.09107]
[1778610757436,35.37,80527.68,0.4,0.37218,0.00013,30.08645]
[1778610762471,35.38,80527.63,0.4,0.37219,0.00013,30.0865]
[1778610767506,35.38,80527.68,0.4,0.3722,0.00013,30.087]
[1778610772545,35.38,80527.25,0.4,0.37216,0.00013,30.08559]
[1778610777162,35.38,80527.55,0.4,0.3722,0.00013,30.08695]
[1778610782615,35.39,80525.36,0.4,0.37192,0.00013,30.07881]
[1778610787566,35.39,80524.87,0.4,0.37186,0.00013,30.07708]
[1778610790047,35.39,80528.02,0.4,0.37229,0.00013,30.08941]
[1778610795706,35.39,80537.99,0.4,0.37364,0.00013,30.12792]
[1778610800741,35.39,80541.51,0.4,0.37412,0.00013,30.14144]
[1778610805776,35.39,80541.8,0.4,0.37416,0.00013,30.1426]
[1778610811820,35.39,80540.98,0.4,0.37404,0.00013,30.13629]
[1778610817862,35.39,80540.52,0.4,0.37398,0.00013,30.13463]
[1778610822897,35.4,80536.54,0.4,0.37345,0.00013,30.11953]
[1778610827932,35.4,80542.46,0.4,0.37425,0.00013,30.14223]
[1778610832967,35.4,80542.61,0.4,0.37427,0.00013,30.14286]
[1778610838002,35.4,80542.53,0.4,0.37427,0.00013,30.14262]
[1778610843043,35.4,80539.0,0.4,0.37379,0.00013,30.12924]
[1778610848078,35.4,80540.41,0.4,0.37399,0.00013,30.13472]
[1778610853113,35.4,80540.9,0.4,0.37406,0.00013,30.13667]
[1778610858148,35.4,80542.38,0.4,0.37426,0.00013,30.14238]
[1778610863183,35.4,80542.79,0.4,0.37432,0.00013,30.14399]
[1778610868218,35.4,80544.4,0.4,0.37453,0.00013,30.15016]
[1778610873254,35.4,80545.83,0.4,0.37472,0.00013,30.15234]
[1778610878289,35.4,80545.91,0.4,0.37473,0.00013,30.15267]
[1778610883324,35.4,80545.78,0.4,0.37471,0.00013,30.1522]
[1778610891380,35.4,80543.84,0.4,0.37445,0.00013,30.14489]
[1778610897422,35.4,80544.09,0.4,0.37449,0.00013,30.14592]
[1778610901114,35.41,80544.85,0.4,0.37459,0.00013,30.14884]
[1778610906487,35.41,80534.85,0.4,0.37325,0.00013,30.11087]
[1778610910925,35.41,80534.65,0.4,0.37323,0.00013,30.11024]
[1778610911522,35.41,80533.89,0.4,0.37313,0.00013,30.10737]
[1778610916558,35.41,80533.23,0.4,0.37305,0.00013,30.10493]
[1778610921593,35.41,80532.11,0.4,0.3729,0.00013,30.10073]
[1778610926628,35.41,80533.31,0.4,0.37306,0.00013,30.10544]
[1778610931663,35.41,80533.15,0.4,0.37303,0.00013,30.10165]
[1778610936700,35.41,80532.9,0.4,0.373,0.00013,30.10078]
[1778610942742,35.41,80532.94,0.4,0.37301,0.00013,30.10104]
[1778610944492,35.42,80533.34,0.4,0.37307,0.00013,30.1026]
[1778610949819,35.42,80535.94,0.4,0.37342,0.00013,30.1126]
[1778610956041,35.42,80537.55,0.4,0.37364,0.00013,30.11881]
[1778610956057,35.42,80538.06,0.4,0.37371,0.00013,30.12076]
[1778610957209,35.42,80538.06,0.4,0.37371,0.00013,30.12076]
[1778610960206,35.42,80549.64,0.4,0.37527,0.00013,30.16478]
[1778610960224,35.42,80549.64,0.4,0.37527,0.00013,30.16478]
[1778610960259,35.42,80549.64,0.4,0.37527,0.00013,30.16478]
[1778610960342,35.42,80549.64,0.4,0.37527,0.00013,30.16478]
[1778610960482,35.42,80549.64,0.4,0.37527,0.00013,30.16478]
[1778610960573,35.42,80549.64,0.4,0.37527,0.00013,30.16478]
[1778610960676,35.42,80549.64,0.4,0.37527,0.00013,30.16478]
[1778610961017,35.42,80549.59,0.4,0.37526,0.00013,30.16458]
[1778610963398,35.42,80557.09,0.4,0.37627,0.00013,30.19283]
[1778610964016,35.42,80559.55,0.4,0.3766,0.00013,30.20206]
[1778610964423,35.42,80559.55,0.4,0.3766,0.00013,30.20206]
[1778610969932,35.42,80554.59,0.4,0.37593,0.00013,30.18339]
[1778610971717,35.42,80554.59,0.4,0.37593,0.00013,30.18339]
[1778610973016,35.42,80555.5,0.4,0.37605,0.00013,30.18682]
[1778610974825,35.42,80555.83,0.4,0.3761,0.00013,30.18806]
[1778610980011,35.42,80555.3,0.4,0.37603,0.00013,30.1861]
[1778610982301,35.42,80555.2,0.4,0.37601,0.00013,30.18573]
[1778610983824,35.42,80555.34,0.4,0.37603,0.00013,30.18627]
[1778610983887,35.42,80555.34,0.4,0.37603,0.00013,30.18627]
[1778610985218,35.42,80559.34,0.4,0.37657,0.00013,30.20129]
[1778610985265,35.42,80559.34,0.4,0.37657,0.00013,30.20129]
[1778610985334,35.42,80559.34,0.4,0.37657,0.00013,30.20129]
[1778610985443,35.42,80559.34,0.4,0.37657,0.00013,30.20129]
[1778610985493,35.42,80559.34,0.4,0.37657,0.00013,30.20129]
[1778610985506,35.42,80559.34,0.4,0.37657,0.00013,30.20129]
[1778610985530,35.42,80559.34,0.4,0.37657,0.00013,30.20129]
[1778610985695,35.42,80559.34,0.4,0.37657,0.00013,30.20129]
[1778610985903,35.42,80563.04,0.4,0.37707,0.00013,30.21515]
[1778610985943,35.42,80563.04,0.4,0.37707,0.00013,30.21515]
[1778610986284,35.42,80563.04,0.4,0.37707,0.00013,30.21515]
[1778610986425,35.42,80563.04,0.4,0.37707,0.00013,30.21515]
[1778610986507,35.42,80563.04,0.4,0.37707,0.00013,30.21515]
[1778610986608,35.42,80581.68,0.4,0.37959,0.00014,30.28412]
[1778610986851,35.42,80581.68,0.4,0.37959,0.00014,30.28412]
[1778610987419,35.42,80581.68,0.4,0.37959,0.00014,30.28412]
[1778610987484,35.42,80581.68,0.4,0.37959,0.00014,30.28412]
[1778610987505,35.42,80581.68,0.4,0.37959,0.00014,30.28412]
[1778610988077,35.42,80580.18,0.4,0.37938,0.00014,30.27853]
[1778610988178,35.42,80580.18,0.4,0.37938,0.00014,30.27853]
[1778610988648,35.42,80580.18,0.4,0.37938,0.00014,30.27853]
[1778610989758,35.41,80579.13,0.4,0.37924,0.00014,30.27459]
[1778610991175,35.41,80585.36,0.4,0.38007,0.00014,30.29729]
[1778610992326,35.41,80583.67,0.4,0.37983,0.00014,30.28775]
[1778610998775,35.41,80587.28,0.4,0.38029,0.00014,30.30043]
[1778610998802,35.4,80587.86,0.4,0.38036,0.00014,30.30237]
[1778611000139,35.4,80592.03,0.4,0.38093,0.00014,30.31757]
[1778611001620,35.4,80594.94,0.4,0.38132,0.00014,30.32816]
[1778611004562,35.4,80595.74,0.4,0.38143,0.00014,30.33109]
[1778611004763,35.4,80595.74,0.4,0.38143,0.00014,30.33109]
[1778611004820,35.4,80595.74,0.4,0.38143,0.00014,30.33109]
[1778611004875,35.4,80598.19,0.4,0.38176,0.00014,30.3399]
[1778611004938,35.4,80598.19,0.4,0.38176,0.00014,30.3399]
[1778611004962,35.4,80598.19,0.4,0.38176,0.00014,30.3399]
[1778611005063,35.4,80598.19,0.4,0.38176,0.00014,30.3399]
[1778611005350,35.4,80598.19,0.4,0.38176,0.00014,30.3399]
[1778611005451,35.4,80609.19,0.4,0.38325,0.00014,30.37948]
[1778611005847,35.4,80609.19,0.4,0.38325,0.00014,30.37948]
[1778611011778,35.4,80602.98,0.4,0.38241,0.00014,30.35713]
[1778611017036,35.4,80599.96,0.4,0.382,0.00014,30.34624]
[1778611017283,35.4,80599.46,0.4,0.38193,0.00014,30.34444]
[1778611019401,35.4,80601.79,0.4,0.38224,0.00014,30.35278]
[1778611019503,35.4,80606.01,0.4,0.38281,0.00014,30.36791]
[1778611021130,35.4,80611.26,0.4,0.38352,0.00014,30.3867]
[1778611021160,35.4,80611.26,0.4,0.38352,0.00014,30.3867]
[1778611021283,35.4,80611.26,0.4,0.38352,0.00014,30.3867]
[1778611021512,35.4,80611.26,0.4,0.38352,0.00014,30.3867]
[1778611021603,35.4,80611.26,0.4,0.38352,0.00014,30.3867]
[1778611022145,35.4,80616.89,0.4,0.38428,0.00014,30.40674]
[1778611022803,35.4,80616.89,0.4,0.38428,0.00014,30.40674]
[1778611023045,35.4,80621.79,0.4,0.38495,0.00014,30.42407]
[1778611025340,35.4,80609.72,0.4,0.38331,0.00014,30.38102]
[1778611025865,35.4,80609.72,0.4,0.38331,0.00014,30.38102]
[1778611027011,35.4,80605.32,0.4,0.38271,0.00014,30.36523]
[1778611027225,35.4,80605.32,0.4,0.38271,0.00014,30.36523]
[1778611028361,35.4,80596.45,0.4,0.38151,0.00014,30.33322]
[1778611029304,35.4,80596.45,0.4,0.38151,0.00014,30.33322]
[1778611029368,35.4,80596.63,0.4,0.38153,0.00014,30.33389]
[1778611034696,35.4,80602.04,0.4,0.38225,0.00014,30.35317]
[1778611034788,35.4,80601.7,0.4,0.3822,0.00014,30.35184]
[1778611035521,35.4,80601.7,0.4,0.3822,0.00014,30.35184]
[1778611035622,35.4,80601.81,0.4,0.38222,0.00014,30.35223]
[1778611036065,35.4,80601.81,0.4,0.38222,0.00014,30.35223]
[1778611037514,35.39,80600.94,0.4,0.3821,0.00014,30.34904]
[1778611037615,35.39,80600.84,0.4,0.38208,0.00014,30.34862]
[1778611038005,35.39,80600.84,0.4,0.38208,0.00014,30.34862]
[1778611038801,35.39,80600.84,0.4,0.38208,0.00014,30.34862]
[1778611038432,35.39,80602.08,0.4,0.38225,0.00014,30.3531]
[1778611039439,35.39,80602.38,0.4,0.38229,0.00014,30.35413]
[1778611044475,35.39,80601.15,0.4,0.38212,0.00014,30.34969]
[1778611048503,35.39,80610.6,0.4,0.3834,0.00014,30.38364]
[1778611052588,35.39,80615.72,0.4,0.38408,0.00014,30.39858]
[1778611058575,35.39,80613.91,0.4,0.38383,0.00014,30.39198]
[1778611063610,35.39,80605.19,0.4,0.38264,0.00014,30.36066]
[1778611063902,35.39,80605.19,0.4,0.38264,0.00014,30.36066]
[1778611069653,35.39,80603.81,0.4,0.38246,0.00014,30.35568]
[1778611074690,35.39,80604.94,0.4,0.38261,0.00014,30.35974]
[1778611078509,35.39,80604.88,0.4,0.3826,0.00014,30.35951]
[1778611078718,35.39,80604.53,0.4,0.38255,0.00014,30.35825]
[1778611083753,35.38,80606.04,0.4,0.38273,0.00014,30.3631]
[1778611084310,35.38,80606.04,0.4,0.38273,0.00014,30.3631]
[1778611084760,35.38,80606.22,0.4,0.38275,0.00014,30.36363]
[1778611089795,35.38,80605.7,0.4,0.38268,0.00014,30.36175]
[1778611095837,35.38,80606.63,0.4,0.38281,0.00014,30.36507]
[1778611098945,35.38,80613.25,0.4,0.3837,0.00014,30.38877]
[1778611099949,35.38,80619.56,0.4,0.38456,0.00014,30.4112]
[1778611105908,35.38,80623.54,0.4,0.38509,0.00014,30.42508]
[1778611110943,35.38,80622.06,0.4,0.38488,0.00014,30.41964]
[1778611115989,35.37,80612.98,0.4,0.38363,0.00014,30.38395]
[1778611121016,35.37,80611.68,0.4,0.38345,0.00014,30.37923]
[1778611126051,35.37,80609.61,0.4,0.38317,0.00014,30.37177]
[1778611131086,35.37,80612.22,0.4,0.38352,0.00014,30.38106]
[1778611136122,35.37,80611.11,0.4,0.38337,0.00014,30.37703]
[1778611141157,35.37,80612.26,0.4,0.38352,0.00014,30.3811]
[1778611146058,35.37,80614.27,0.4,0.38379,0.00014,30.38822]
[1778611146197,35.37,80614.27,0.4,0.38379,0.00014,30.38822]
[1778611152234,35.37,80616.9,0.4,0.38414,0.00014,30.39748]
[1778611155708,35.37,80616.36,0.4,0.38407,0.00014,30.39553]
[1778611161297,35.37,80623.52,0.4,0.38503,0.00014,30.42074]
[1778611166332,35.36,80622.01,0.4,0.38482,0.00014,30.41523]
[1778611171367,35.36,80620.86,0.4,0.38465,0.00014,30.40776]
[1778611176403,35.36,80620.94,0.4,0.38465,0.00014,30.40791]
[1778611178222,35.36,80621.65,0.4,0.38475,0.00014,30.4104]
[1778611179477,35.36,80621.66,0.4,0.38475,0.00014,30.41041]
[1778611184656,35.36,80620.71,0.4,0.38461,0.00014,30.40691]
[1778611184716,35.36,80620.71,0.4,0.38461,0.00014,30.40691]
[1778611190452,35.36,80621.44,0.4,0.3847,0.00014,30.40935]
[1778611194529,35.35,80612.46,0.4,0.38348,0.00014,30.37728]
[1778611197029,35.35,80608.45,0.4,0.38294,0.00014,30.36291]
[1778611197624,35.35,80608.13,0.4,0.38289,0.00014,30.36176]
[1778611197625,35.35,80594.36,0.4,0.38103,0.00014,30.31198]
[1778611198965,35.35,80594.36,0.4,0.38103,0.00014,30.31198]
[1778611199740,35.36,80594.84,0.4,0.38109,0.00014,30.31376]
[1778611199866,35.36,80594.84,0.4,0.38109,0.00014,30.31376]
[1778611199904,35.36,80594.84,0.4,0.38109,0.00014,30.31376]
[1778611199946,35.36,80594.84,0.4,0.38109,0.00014,30.31376]
[1778611199948,35.36,80595.25,0.4,0.38115,0.00014,30.31529]
[1778611200104,35.36,80595.25,0.4,0.38115,0.00014,30.31529]
[1778611200195,35.36,80595.25,0.4,0.38115,0.00014,30.31529]
[1778611200314,35.36,80595.25,0.4,0.38115,0.00014,30.31529]
[1778611200521,35.36,80595.25,0.4,0.38115,0.00014,30.31529]
[1778611200560,35.36,80595.25,0.4,0.38115,0.00014,30.31529]
[1778611200981,35.36,80595.25,0.4,0.38115,0.00014,30.31529]
[1778611200987,35.36,80595.25,0.4,0.38115,0.00014,30.31529]
[1778611201001,35.35,80571.91,0.4,0.37799,0.00014,30.22939]
[1778611201583,35.35,80574.61,0.4,0.37835,0.00014,30.23938]
[1778611202271,35.35,80574.61,0.4,0.37835,0.00014,30.23938]
[1778611202473,35.35,80574.61,0.4,0.37835,0.00014,30.23938]
[1778611202602,35.35,80574.61,0.4,0.37835,0.00014,30.23938]
[1778611202622,35.35,80574.61,0.4,0.37835,0.00014,30.23938]
[1778611203473,35.35,80574.51,0.4,0.37834,0.00014,30.23897]
[1778611203781,35.35,80574.51,0.4,0.37834,0.00014,30.23897]
[1778611203869,35.35,80574.51,0.4,0.37834,0.00014,30.23897]
[1778611203960,35.35,80583.06,0.4,0.37949,0.00014,30.27051]
[1778611204531,35.35,80583.06,0.4,0.37949,0.00014,30.27051]
[1778611204893,35.35,80583.06,0.4,0.37949,0.00014,30.27051]
[1778611205252,35.35,80582.41,0.4,0.3794,0.00014,30.26806]
[1778611205882,35.35,80582.41,0.4,0.3794,0.00014,30.26806]
[1778611207511,35.35,80582.52,0.4,0.37941,0.00014,30.26835]
[1778611209118,35.35,80582.94,0.4,0.37946,0.00014,30.26979]
[1778611209733,35.35,80582.94,0.4,0.37946,0.00014,30.26979]
[1778611209925,35.35,80582.94,0.4,0.37946,0.00014,30.26979]
[1778611210024,35.35,80584.04,0.4,0.37961,0.00014,30.27378]
[1778611210125,35.35,80584.04,0.4,0.37961,0.00014,30.27378]
[1778611215684,35.35,80594.94,0.4,0.38109,0.00014,30.31377]
[1778611216067,35.35,80594.94,0.4,0.38109,0.00014,30.31377]
[1778611222733,35.35,80594.89,0.4,0.3811,0.00014,30.31383]
[1778611227768,35.36,80595.29,0.4,0.38116,0.00014,30.31545]
[1778611232803,35.36,80594.52,0.4,0.38105,0.00014,30.30956]
[1778611234996,35.36,80596.13,0.4,0.38127,0.00014,30.31545]
[1778611235235,35.36,80599.08,0.4,0.38167,0.00014,30.32621]
[1778611235237,35.36,80599.08,0.4,0.38167,0.00014,30.32621]
[1778611236840,35.36,80601.21,0.4,0.38196,0.00014,30.33392]
[1778611242275,35.36,80604.43,0.4,0.3824,0.00014,30.3456]
[1778611249922,35.36,80601.96,0.4,0.38207,0.00014,30.33681]
[1778611255108,35.36,80606.53,0.4,0.38269,0.00014,30.35335]
[1778611260999,35.36,80609.07,0.4,0.38303,0.00014,30.36249]
[1778611266034,35.36,80603.84,0.4,0.38232,0.00014,30.34366]
[1778611266117,35.36,80603.84,0.4,0.38232,0.00014,30.34366]
[1778611272079,35.36,80600.57,0.4,0.38188,0.00014,30.33194]
[1778611277114,35.36,80595.58,0.4,0.38121,0.00014,30.31397]
[1778611282753,35.37,80591.7,0.4,0.38069,0.00014,30.29997]
[1778611288191,35.37,80590.78,0.4,0.38058,0.00014,30.29686]
[1778611289143,35.37,80590.78,0.4,0.38058,0.00014,30.29686]
[1778611295170,35.37,80590.51,0.4,0.38054,0.00014,30.29277]
[1778611295245,35.37,80591.02,0.4,0.38061,0.00014,30.29475]
[1778611296380,35.37,80591.02,0.4,0.38061,0.00014,30.29475]
[1778611296382,35.37,80592.15,0.4,0.38076,0.00014,30.29879]
[1778611298643,35.37,80592.07,0.4,0.38075,0.00014,30.29854]
[1778611298744,35.37,80592.18,0.4,0.38077,0.00014,30.29898]
[1778611299152,35.37,80592.18,0.4,0.38077,0.00014,30.29898]
[1778611299282,35.37,80592.18,0.4,0.38077,0.00014,30.29898]
[1778611299383,35.37,80592.34,0.4,0.38079,0.00014,30.29948]
[1778611306322,35.37,80592.08,0.4,0.38076,0.00014,30.29879]
[1778611310497,35.37,80592.53,0.4,0.38083,0.00014,30.30054]
[1778611310599,35.38,80592.35,0.4,0.3808,0.00014,30.29991]
[1778611311223,35.38,80592.35,0.4,0.3808,0.00014,30.29991]
[1778611311357,35.37,80593.63,0.4,0.38097,0.00014,30.30449]
[1778611312416,35.37,80593.63,0.4,0.38097,0.00014,30.30449]
[1778611318406,35.37,80602.49,0.4,0.38218,0.00014,30.33664]
[1778611319172,35.37,80602.49,0.4,0.38218,0.00014,30.33664]
[1778611320535,35.37,80604.06,0.4,0.38239,0.00014,30.34232]
[1778611326462,35.37,80611.81,0.4,0.38344,0.00014,30.37013]
[1778611331497,35.37,80612.9,0.4,0.38359,0.00014,30.37397]
[1778611336532,35.37,80613.9,0.4,0.38372,0.00014,30.37748]
[1778611341567,35.37,80615.52,0.4,0.38393,0.00014,30.38317]
[1778611346575,35.37,80615.71,0.4,0.38396,0.00014,30.38378]
[1778611352644,35.37,80615.79,0.4,0.38395,0.00014,30.38068]
[1778611357679,35.37,80614.66,0.4,0.38379,0.00014,30.37656]
[1778611363721,35.37,80615.58,0.4,0.38391,0.00014,30.37975]
[1778611369156,35.37,80613.99,0.4,0.3837,0.00014,30.374]
[1778611374798,35.37,80612.05,0.4,0.38343,0.00014,30.36701]
[1778611379833,35.37,80613.33,0.4,0.3836,0.00014,30.37155]
[1778611383595,35.37,80619.26,0.4,0.38441,0.00014,30.39264]
[1778611383848,35.37,80619.26,0.4,0.38441,0.00014,30.39264]
[1778611383868,35.37,80619.26,0.4,0.38441,0.00014,30.39264]
[1778611383878,35.37,80619.26,0.4,0.38441,0.00014,30.39264]
[1778611384746,35.37,80621.3,0.4,0.38468,0.00014,30.39986]
[1778611385845,35.37,80624.54,0.4,0.38512,0.00014,30.41132]
[1778611387362,35.36,80625.76,0.4,0.38529,0.00014,30.41559]
[1778611392925,35.36,80624.89,0.4,0.38516,0.00014,30.41242]
[1778611397960,35.36,80625.52,0.4,0.38524,0.00014,30.41455]
[1778611402995,35.36,80625.19,0.4,0.3852,0.00014,30.41329]
[1778611406016,35.36,80625.12,0.4,0.38518,0.00014,30.41298]
[1778611408030,35.36,80625.37,0.4,0.38522,0.00014,30.41382]
[1778611413065,35.36,80629.9,0.4,0.38581,0.00014,30.42642]
[1778611418100,35.36,80630.41,0.4,0.38588,0.00014,30.42808]
[1778611423135,35.36,80630.7,0.4,0.38591,0.00014,30.42896]
[1778611428170,35.35,80630.51,0.4,0.38588,0.00014,30.42816]
[1778611433205,35.35,80630.48,0.4,0.38587,0.00014,30.42792]
[1778611438242,35.35,80631.1,0.4,0.38595,0.00014,30.42996]
[1778611441759,35.35,80634.19,0.4,0.38636,0.00014,30.44072]
[1778611448311,35.35,80636.09,0.4,0.38661,0.00014,30.44713]
[1778611448601,35.35,80636.09,0.4,0.38661,0.00014,30.44713]
[1778611454354,35.34,80638.58,0.4,0.38694,0.00014,30.4556]
[1778611455581,35.34,80639.14,0.4,0.38702,0.00014,30.45751]
[1778611455721,35.34,80639.14,0.4,0.38702,0.00014,30.45751]
[1778611456368,35.34,80643.66,0.4,0.38763,0.00014,30.47329]
[1778611456656,35.34,80643.66,0.4,0.38763,0.00014,30.47329]
[1778611457164,35.34,80643.66,0.4,0.38763,0.00014,30.47329]
[1778611457423,35.34,80645.77,0.4,0.38792,0.00014,30.48065]
[1778611463947,35.35,80648.4,0.4,0.38829,0.00014,30.4899]
[1778611463994,35.35,80648.4,0.4,0.38829,0.00014,30.4899]
[1778611464870,35.35,80647.73,0.4,0.3882,0.00014,30.48761]
[1778611465537,35.35,80648.48,0.4,0.3883,0.00014,30.49023]
[1778611466722,35.35,80652.96,0.4,0.38891,0.00014,30.5057]
[1778611466819,35.35,80661.51,0.4,0.39008,0.00014,30.53498]
[1778611467762,35.35,80661.51,0.4,0.39008,0.00014,30.53498]
[1778611473489,35.35,80663.22,0.4,0.3903,0.00014,30.53755]
[1778611474839,35.35,80663.22,0.4,0.3903,0.00014,30.53755]
[1778611475275,35.35,80663.22,0.4,0.3903,0.00014,30.53755]
[1778611476545,35.35,80659.19,0.4,0.38975,0.00014,30.52381]
[1778611476604,35.35,80659.19,0.4,0.38975,0.00014,30.52381]
[1778611476969,35.35,80659.19,0.4,0.38975,0.00014,30.52381]
[1778611482552,35.35,80659.83,0.4,0.38984,0.00014,30.52605]
[1778611487820,35.35,80660.52,0.4,0.38994,0.00014,30.52843]
[1778611491617,35.35,80651.27,0.4,0.38868,0.00014,30.49677]
[1778611492837,35.35,80651.27,0.4,0.38868,0.00014,30.49677]
[1778611493115,35.35,80651.27,0.4,0.38868,0.00014,30.49677]
[1778611493128,35.35,80651.27,0.4,0.38868,0.00014,30.49677]
[1778611493338,35.35,80651.27,0.4,0.38868,0.00014,30.49677]
[1778611493806,35.35,80647.89,0.4,0.38822,0.00014,30.48517]
[1778611494857,35.35,80646.64,0.4,0.38805,0.00014,30.48085]
[1778611500680,35.35,80640.55,0.4,0.38724,0.00014,30.46006]
[1778611501554,35.35,80640.55,0.4,0.38724,0.00014,30.46006]
[1778611501583,35.35,80640.55,0.4,0.38724,0.00014,30.46006]
[1778611502103,35.35,80640.55,0.4,0.38724,0.00014,30.46006]
[1778611502119,35.35,80640.55,0.4,0.38724,0.00014,30.46006]
[1778611502217,35.35,80640.94,0.4,0.38729,0.00014,30.46147]
[1778611502802,35.35,80640.94,0.4,0.38729,0.00014,30.46147]
[1778611502959,35.35,80640.94,0.4,0.38729,0.00014,30.46147]
[1778611503037,35.35,80648.6,0.4,0.38833,0.00014,30.488]
[1778611504708,35.35,80658.03,0.4,0.38962,0.00014,30.52046]
[1778611510150,35.36,80656.19,0.4,0.38937,0.00014,30.51423]
[1778611510502,35.36,80656.19,0.4,0.38937,0.00014,30.51424]
[1778611510516,35.36,80656.19,0.4,0.38937,0.00014,30.51424]
[1778611510545,35.36,80656.19,0.4,0.38937,0.00014,30.51424]
[1778611510786,35.36,80656.19,0.4,0.38937,0.00014,30.51424]
[1778611510890,35.36,80656.19,0.4,0.38937,0.00014,30.51424]
[1778611511015,35.36,80656.19,0.4,0.38937,0.00014,30.51424]
[1778611511252,35.36,80656.19,0.4,0.38937,0.00014,30.51424]
[1778611511302,35.36,80656.19,0.4,0.38937,0.00014,30.51424]
[1778611511423,35.36,80668.53,0.4,0.39106,0.00014,30.55626]
[1778611511726,35.36,80668.53,0.4,0.39106,0.00014,30.55626]
[1778611512556,35.36,80670.83,0.4,0.39137,0.00014,30.56403]
[1778611512688,35.36,80670.83,0.4,0.39137,0.00014,30.56403]
[1778611512747,35.36,80670.83,0.4,0.39137,0.00014,30.56403]
[1778611514079,35.36,80673.71,0.4,0.39176,0.00014,30.57372]
[1778611515224,35.36,80672.7,0.4,0.39163,0.00014,30.57031]
[1778611516724,35.36,80673.06,0.4,0.39167,0.00014,30.57149]
[1778611517690,35.36,80672.42,0.4,0.39158,0.00014,30.5693]
[1778611520093,35.35,80671.72,0.4,0.39149,0.00014,30.56693]
[1778611526907,35.35,80671.76,0.4,0.39149,0.00014,30.56696]
[1778611531929,35.35,80671.92,0.4,0.39151,0.00014,30.56746]
[1778611531940,35.35,80671.92,0.4,0.39151,0.00014,30.56746]
[1778611531990,35.35,80671.92,0.4,0.39151,0.00014,30.56746]
[1778611532024,35.35,80671.92,0.4,0.39151,0.00014,30.56746]
[1778611532061,35.35,80671.92,0.4,0.39151,0.00014,30.56746]
[1778611532261,35.35,80671.92,0.4,0.39151,0.00014,30.56746]
[1778611532276,35.35,80662.9,0.4,0.39027,0.00014,30.53365]
[1778611533455,35.35,80662.9,0.4,0.39027,0.00014,30.53365]
[1778611532949,35.35,80654.4,0.4,0.38911,0.00014,30.50461]
[1778611534070,35.35,80654.4,0.4,0.38911,0.00014,30.50461]
[1778611534182,35.35,80654.4,0.4,0.38911,0.00014,30.50461]
[1778611534186,35.35,80654.4,0.4,0.38911,0.00014,30.50461]
[1778611534409,35.35,80654.4,0.4,0.38911,0.00014,30.50461]
[1778611534275,35.35,80647.79,0.4,0.38821,0.00014,30.48186]
[1778611535122,35.35,80647.79,0.4,0.38821,0.00014,30.48186]
[1778611537299,35.35,80636.83,0.4,0.38672,0.00014,30.44381]
[1778611543068,35.36,80635.14,0.4,0.38649,0.00014,30.43804]
[1778611545033,35.36,80645.23,0.4,0.38787,0.00014,30.47327]
[1778611550466,35.36,80645.88,0.4,0.38796,0.00014,30.47557]
[1778611557997,35.36,80648.05,0.4,0.38826,0.00014,30.48316]
[1778611560568,35.36,80647.15,0.4,0.38814,0.00014,30.4801]
[1778611561148,35.36,80645.8,0.4,0.38796,0.00014,30.47545]
[1778611561522,35.36,80645.8,0.4,0.38796,0.00014,30.47545]
[1778611565099,35.36,80643.01,0.4,0.38758,0.00014,30.4659]
[1778611565290,35.36,80643.01,0.4,0.38758,0.00014,30.4659]
[1778611565331,35.36,80643.01,0.4,0.38758,0.00014,30.4659]
[1778611565427,35.36,80643.01,0.4,0.38758,0.00014,30.4659]
[1778611566183,35.36,80638.46,0.4,0.38697,0.00014,30.45016]
[1778611571200,35.36,80634.22,0.4,0.3864,0.00014,30.43548]
[1778611577260,35.37,80637.08,0.4,0.3868,0.00014,30.44573]
[1778611580675,35.37,80638.99,0.4,0.38706,0.00014,30.45247]
[1778611586323,35.37,80647.04,0.4,0.38816,0.00014,30.4805]
[1778611589692,35.37,80645.93,0.4,0.38801,0.00014,30.47668]
[1778611589705,35.37,80645.93,0.4,0.38801,0.00014,30.47668]
[1778611590310,35.37,80645.93,0.4,0.38801,0.00014,30.47668]
[1778611590378,35.37,80645.93,0.4,0.38801,0.00014,30.47668]
[1778611590425,35.37,80645.93,0.4,0.38801,0.00014,30.47668]
[1778611590472,35.37,80655.61,0.4,0.38933,0.00014,30.51004]
[1778611590555,35.37,80655.61,0.4,0.38933,0.00014,30.51004]
[1778611593236,35.37,80654.83,0.4,0.38921,0.00014,30.50414]
[1778611593270,35.37,80654.83,0.4,0.38921,0.00014,30.50414]
[1778611598215,35.37,80650.61,0.4,0.38864,0.00014,30.48971]
[1778611598628,35.37,80646.08,0.4,0.38802,0.00014,30.4741]
[1778611599662,35.37,80639.83,0.4,0.38717,0.00014,30.45242]
[1778611599753,35.37,80639.83,0.4,0.38717,0.00014,30.45242]
[1778611600222,35.37,80639.83,0.4,0.38717,0.00014,30.45242]
[1778611601275,35.37,80634.08,0.4,0.38639,0.00014,30.43242]
[1778611601428,35.37,80633.75,0.4,0.38635,0.00014,30.43133]
[1778611602413,35.37,80633.75,0.4,0.38635,0.00014,30.43133]
[1778611606586,35.37,80633.0,0.4,0.38624,0.00014,30.4285]
[1778611607330,35.37,80633.0,0.4,0.38624,0.00014,30.4285]
[1778611607470,35.37,80623.78,0.4,0.38499,0.00014,30.396]
[1778611608545,35.37,80623.78,0.4,0.38499,0.00014,30.396]
[1778611612235,35.37,80625.55,0.4,0.38522,0.00014,30.40217]
[1778611617541,35.37,80624.38,0.4,0.38506,0.00014,30.39788]
[1778611622901,35.37,80620.42,0.4,0.38452,0.00014,30.38376]
[1778611624725,35.37,80614.7,0.4,0.38374,0.00014,30.36337]
[1778611624730,35.37,80614.7,0.4,0.38374,0.00014,30.36337]
[1778611629217,35.37,80612.1,0.4,0.38338,0.00014,30.35408]
[1778611629247,35.37,80612.1,0.4,0.38338,0.00014,30.35408]
[1778611630616,35.37,80602.86,0.4,0.38213,0.00014,30.32088]
[1778611630800,35.37,80602.86,0.4,0.38213,0.00014,30.32088]
[1778611632717,35.37,80597.69,0.4,0.38143,0.00014,30.30222]
[1778611638691,35.37,80598.46,0.4,0.38155,0.00014,30.30524]
[1778611642718,35.37,80607.81,0.4,0.38282,0.00014,30.33909]
[1778611647754,35.37,80607.71,0.4,0.38281,0.00014,30.33877]
[1778611653038,35.37,80607.89,0.4,0.38282,0.00014,30.33619]
[1778611653570,35.37,80607.89,0.4,0.38282,0.00014,30.33619]
[1778611653668,35.37,80607.46,0.4,0.38276,0.00014,30.33465]
[1778611658831,35.37,80609.47,0.4,0.38303,0.00014,30.34182]
[1778611663867,35.37,80610.38,0.4,0.38316,0.00014,30.3451]
[1778611668997,35.37,80614.69,0.4,0.38374,0.00014,30.3605]
[1778611673200,35.37,80616.27,0.4,0.38395,0.00014,30.36609]
[1778611673460,35.37,80616.27,0.4,0.38395,0.00014,30.36609]
[1778611678974,35.37,80616.48,0.4,0.38398,0.00014,30.36677]
[1778611683773,35.37,80618.93,0.4,0.38431,0.00014,30.37545]
[1778611684052,35.37,80618.93,0.4,0.38431,0.00014,30.37545]
[1778611684210,35.37,80618.93,0.4,0.38431,0.00014,30.37545]
[1778611685335,35.37,80621.19,0.4,0.38462,0.00014,30.38345]
[1778611685417,35.37,80621.19,0.4,0.38462,0.00014,30.38345]
[1778611685422,35.37,80626.85,0.4,0.38539,0.00014,30.40345]
[1778611686189,35.37,80626.85,0.4,0.38539,0.00014,30.40345]
[1778611686252,35.37,80626.85,0.4,0.38539,0.00014,30.40345]
[1778611686313,35.37,80626.85,0.4,0.38539,0.00014,30.40345]
[1778611686320,35.37,80626.85,0.4,0.38539,0.00014,30.40345]
[1778611686375,35.37,80626.85,0.4,0.38539,0.00014,30.40345]
[1778611686407,35.37,80626.85,0.4,0.38539,0.00014,30.40345]
[1778611686454,35.37,80630.22,0.4,0.38585,0.00014,30.41539]
[1778611687502,35.37,80630.22,0.4,0.38585,0.00014,30.41539]
[1778611687600,35.37,80620.91,0.4,0.38458,0.00014,30.38251]
[1778611690380,35.37,80615.47,0.4,0.38384,0.00014,30.36317]
[1778611694757,35.37,80616.93,0.4,0.38404,0.00014,30.36847]
[1778611699672,35.37,80621.31,0.4,0.38465,0.00014,30.38417]
[1778611704744,35.37,80626.27,0.4,0.38532,0.00014,30.40178]
[1778611704757,35.37,80626.27,0.4,0.38532,0.00014,30.40178]
[1778611705159,35.37,80628.05,0.4,0.38557,0.00014,30.40809]
[1778611705888,35.37,80628.05,0.4,0.38557,0.00014,30.40809]
[1778611711466,35.38,80631.23,0.4,0.38601,0.00014,30.41946]
[1778611711496,35.38,80631.23,0.4,0.38601,0.00014,30.41946]
[1778611711516,35.38,80630.72,0.4,0.38593,0.00014,30.41447]
[1778611712234,35.38,80630.72,0.4,0.38593,0.00014,30.41447]
[1778611718659,35.38,80623.04,0.4,0.3849,0.00014,30.38768]
[1778611719100,35.38,80622.84,0.4,0.38487,0.00014,30.38702]
[1778611719111,35.38,80622.84,0.4,0.38487,0.00014,30.38702]
[1778611719176,35.38,80622.84,0.4,0.38487,0.00014,30.38702]
[1778611719193,35.38,80622.84,0.4,0.38487,0.00014,30.38702]
[1778611720103,35.38,80621.93,0.4,0.38475,0.00014,30.38385]
[1778611723271,35.38,80617.69,0.4,0.38417,0.00014,30.36872]
[1778611728321,35.38,80620.57,0.4,0.38456,0.00014,30.37885]
[1778611733356,35.38,80619.95,0.4,0.38447,0.00014,30.37659]
[1778611738391,35.38,80616.15,0.4,0.38395,0.00014,30.36301]
[1778611739311,35.38,80616.15,0.4,0.38395,0.00014,30.36301]
[1778611743451,35.38,80613.1,0.4,0.38354,0.00014,30.35213]
[1778611747928,35.38,80607.64,0.4,0.3828,0.00014,30.33256]
[1778611753371,35.38,80610.39,0.4,0.38317,0.00014,30.34244]
[1778611757057,35.38,80614.78,0.4,0.38376,0.00014,30.35812]
[1778611757134,35.38,80614.78,0.4,0.38376,0.00014,30.35812]
[1778611763566,35.38,80614.58,0.4,0.38373,0.00014,30.35732]
[1778611768601,35.38,80614.25,0.4,0.38369,0.00014,30.35608]
[1778611773636,35.37,80614.34,0.4,0.38368,0.00014,30.35309]
[1778611778671,35.37,80614.33,0.4,0.38368,0.00014,30.35301]
[1778611783706,35.37,80615.32,0.4,0.38381,0.00014,30.3565]
[1778611788741,35.37,80615.1,0.4,0.38378,0.00014,30.35567]
[1778611793535,35.37,80615.15,0.4,0.38379,0.00014,30.35582]
[1778611798811,35.37,80624.09,0.4,0.385,0.00014,30.38749]
[1778611801172,35.37,80624.26,0.4,0.38502,0.00014,30.38807]
[1778611801260,35.37,80624.26,0.4,0.38502,0.00014,30.38807]
[1778611806867,35.37,80625.54,0.4,0.38519,0.00014,30.39246]
[1778611811902,35.37,80625.66,0.4,0.3852,0.00014,30.39278]
[1778611816960,35.37,80628.12,0.4,0.38553,0.00014,30.40138]
[1778611816966,35.37,80628.12,0.4,0.38553,0.00014,30.40138]
[1778611817013,35.37,80628.47,0.4,0.38558,0.00014,30.40258]
[1778611818040,35.37,80628.47,0.4,0.38558,0.00014,30.40258]
[1778611821714,35.37,80630.52,0.4,0.38587,0.00014,30.41]
[1778611821758,35.37,80630.52,0.4,0.38587,0.00014,30.41]
[1778611826694,35.37,80639.87,0.4,0.38716,0.00014,30.4431]
[1778611830207,35.38,80640.39,0.4,0.38723,0.00014,30.44499]
[1778611836071,35.38,80639.9,0.4,0.38716,0.00014,30.44032]
[1778611841106,35.38,80640.37,0.4,0.38724,0.00014,30.44217]
[1778611846141,35.38,80642.6,0.4,0.38755,0.00014,30.45012]
[1778611851176,35.39,80643.9,0.4,0.38773,0.00014,30.4548]
[1778611857218,35.39,80643.15,0.4,0.38764,0.00014,30.45242]
[1778611862253,35.39,80642.24,0.4,0.38753,0.00014,30.44944]
[1778611863537,35.39,80642.24,0.4,0.38753,0.00014,30.44944]
[1778611868726,35.39,80649.51,0.4,0.38852,0.00014,30.47473]
[1778611870568,35.39,80651.2,0.4,0.38875,0.00014,30.48058]
[1778611871481,35.39,80651.28,0.4,0.38877,0.00014,30.48088]
[1778611877358,35.4,80655.03,0.4,0.38928,0.00014,30.49381]
[1778611879044,35.4,80655.03,0.4,0.38928,0.00014,30.49381]
[1778611884407,35.4,80661.28,0.4,0.39013,0.00014,30.51517]
[1778611888362,35.4,80664.63,0.4,0.39059,0.00014,30.52654]
[1778611890237,35.4,80665.6,0.4,0.39072,0.00014,30.52981]
[1778611894873,35.4,80663.63,0.4,0.39044,0.00014,30.51984]
[1778611900536,35.39,80661.98,0.4,0.39021,0.00014,30.51422]
[1778611902228,35.39,80661.79,0.4,0.39019,0.00014,30.51357]
[1778611907585,35.39,80661.86,0.4,0.3902,0.00014,30.5138]
[1778611908723,35.39,80661.86,0.4,0.3902,0.00014,30.5138]
[1778611908836,35.39,80661.86,0.4,0.3902,0.00014,30.5138]
[1778611908906,35.39,80664.79,0.4,0.3906,0.00014,30.52375]
[1778611909015,35.39,80664.79,0.4,0.3906,0.00014,30.52375]
[1778611910108,35.39,80671.63,0.4,0.39153,0.00014,30.54686]
[1778611915641,35.39,80673.96,0.4,0.39184,0.00014,30.55461]
[1778611920676,35.39,80674.65,0.4,0.39193,0.00014,30.55685]
[1778611923028,35.39,80676.28,0.4,0.39215,0.00014,30.56229]
[1778611928735,35.39,80674.86,0.4,0.39196,0.00014,30.5575]
[1778611933770,35.39,80675.52,0.4,0.39205,0.00014,30.55964]
[1778611938805,35.39,80674.83,0.4,0.39195,0.00014,30.55727]
[1778611941956,35.39,80673.93,0.4,0.39182,0.00014,30.55421]
[1778611947870,35.39,80671.1,0.4,0.39143,0.00014,30.54456]
[1778611952905,35.39,80670.29,0.4,0.39131,0.00014,30.53851]
[1778611956893,35.39,80670.6,0.4,0.39135,0.00014,30.53952]
[1778611965997,35.38,80670.11,0.4,0.39127,0.00014,30.53773]
[1778611971035,35.38,80671.23,0.4,0.39142,0.00014,30.54143]
[1778611972557,35.38,80671.23,0.4,0.39142,0.00014,30.54143]
[1778611977078,35.38,80679.88,0.4,0.3926,0.00014,30.57036]
[1778611982113,35.38,80681.22,0.4,0.39279,0.00014,30.57485]
[1778611986909,35.38,80684.78,0.4,0.39327,0.00014,30.58672]
[1778611992186,35.38,80686.29,0.4,0.39348,0.00014,30.59179]
[1778611995288,35.38,80686.36,0.4,0.39349,0.00014,30.59206]
[1778612001253,35.38,80689.92,0.4,0.39397,0.00014,30.60358]
[1778612006288,35.38,80690.09,0.4,0.39398,0.00014,30.60391]
[1778612010192,35.37,80690.28,0.4,0.394,0.00014,30.60439]
[1778612011736,35.37,80691.16,0.4,0.39412,0.00014,30.60725]
[1778612011829,35.37,80691.16,0.4,0.39412,0.00014,30.60725]
[1778612011916,35.37,80691.16,0.4,0.39412,0.00014,30.60725]
[1778612012077,35.37,80693.39,0.4,0.39441,0.00014,30.61132]
[1778612013583,35.37,80697.2,0.4,0.39493,0.00014,30.62379]
[1778612013639,35.37,80697.2,0.4,0.39493,0.00014,30.62379]
[1778612014208,35.37,80697.53,0.4,0.39497,0.00014,30.62482]
[1778612018672,35.37,80696.63,0.4,0.39484,0.00014,30.62163]
[1778612023377,35.36,80696.9,0.4,0.39486,0.00014,30.62222]
[1778612023384,35.36,80696.9,0.4,0.39486,0.00014,30.62222]
[1778612023571,35.36,80696.9,0.4,0.39486,0.00014,30.62222]
[1778612025108,35.36,80704.79,0.4,0.39593,0.00014,30.6479]
[1778612025131,35.36,80704.79,0.4,0.39593,0.00014,30.6479]
[1778612025132,35.36,80704.79,0.4,0.39593,0.00014,30.6479]
[1778612025139,35.36,80704.79,0.4,0.39593,0.00014,30.6479]
[1778612025237,35.36,80704.79,0.4,0.39593,0.00014,30.6479]
[1778612025424,35.36,80709.54,0.4,0.39658,0.00014,30.66325]
[1778612026164,35.36,80709.54,0.4,0.39658,0.00014,30.66325]
[1778612026189,35.36,80709.54,0.4,0.39658,0.00014,30.66325]
[1778612027282,35.36,80711.63,0.4,0.39686,0.00014,30.66994]
[1778612027428,35.36,80711.63,0.4,0.39686,0.00014,30.66994]
[1778612028646,35.36,80715.71,0.4,0.39742,0.00014,30.68309]
[1778612029560,35.36,80718.56,0.4,0.39781,0.00014,30.69223]
[1778612029650,35.36,80715.79,0.4,0.39743,0.00014,30.68334]
[1778612030210,35.36,80715.79,0.4,0.39743,0.00014,30.68334]
[1778612030459,35.36,80714.26,0.4,0.39722,0.00014,30.67835]
[1778612033054,35.36,80713.73,0.4,0.39715,0.00014,30.67664]
[1778612033480,35.36,80709.27,0.4,0.39654,0.00014,30.66223]
[1778612035273,35.36,80707.75,0.4,0.39632,0.00014,30.65722]
[1778612035926,35.36,80707.75,0.4,0.39632,0.00014,30.65722]
[1778612037557,35.36,80701.98,0.4,0.39553,0.00014,30.63828]
[1778612037839,35.36,80701.98,0.4,0.39553,0.00014,30.63828]
[1778612040830,35.35,80697.56,0.4,0.39491,0.00014,30.62361]
[1778612041466,35.35,80698.25,0.4,0.395,0.00014,30.62575]
[1778612041535,35.35,80698.25,0.4,0.395,0.00014,30.62575]
[1778612042466,35.35,80701.65,0.4,0.39547,0.00014,30.63688]
[1778612042544,35.35,80708.27,0.4,0.39637,0.00014,30.65837]
[1778612047582,35.35,80713.85,0.4,0.39714,0.00014,30.67645]
[1778612051625,35.35,80714.28,0.4,0.3972,0.00014,30.67784]
[1778612057051,35.35,80712.82,0.4,0.397,0.00014,30.67313]
[1778612057073,35.35,80712.82,0.4,0.397,0.00014,30.67313]
[1778612057115,35.35,80712.82,0.4,0.397,0.00014,30.67313]
[1778612057649,35.35,80708.35,0.4,0.39638,0.00014,30.65867]
[1778612058023,35.35,80708.35,0.4,0.39638,0.00014,30.65867]
[1778612058046,35.35,80708.35,0.4,0.39638,0.00014,30.65867]
[1778612058260,35.35,80708.35,0.4,0.39638,0.00014,30.65867]
[1778612059815,35.35,80705.98,0.4,0.39605,0.00014,30.6509]
[1778612061724,35.35,80705.18,0.4,0.39594,0.00014,30.64815]
[1778612062402,35.35,80705.27,0.4,0.39595,0.00014,30.64837]
[1778612068726,35.34,80704.4,0.4,0.39581,0.00014,30.64506]
[1778612069884,35.34,80704.4,0.4,0.39581,0.00014,30.64506]
[1778612072715,35.34,80700.07,0.4,0.39519,0.00014,30.62747]
[1778612074087,35.34,80704.51,0.4,0.39579,0.00014,30.64187]
[1778612074765,35.34,80704.51,0.4,0.39579,0.00014,30.64187]
[1778612075134,35.33,80705.75,0.4,0.39596,0.00014,30.64585]
[1778612075857,35.33,80705.75,0.4,0.39596,0.00014,30.64585]
[1778612076403,35.33,80705.47,0.4,0.39592,0.00014,30.64487]
[1778612076921,35.33,80705.47,0.4,0.39592,0.00014,30.64487]
[1778612083831,35.33,80706.19,0.4,0.39599,0.00014,30.64667]
[1778612088866,35.32,80707.66,0.4,0.39618,0.00014,30.65112]
[1778612093905,35.32,80708.37,0.4,0.39626,0.00014,30.65307]
[1778612098940,35.31,80708.73,0.4,0.39629,0.00014,30.65389]
[1778612103976,35.3,80707.61,0.4,0.39612,0.00014,30.64982]
[1778612106634,35.3,80707.44,0.4,0.39609,0.00014,30.64913]
[1778612112031,35.3,80706.27,0.4,0.39591,0.00014,30.64492]
[1778612117066,35.29,80706.42,0.4,0.39591,0.00014,30.64508]
[1778612123108,35.29,80705.97,0.4,0.39583,0.00014,30.64322]
[1778612126768,35.28,80704.84,0.4,0.39567,0.00014,30.6394]
[1778612126788,35.28,80704.84,0.4,0.39567,0.00014,30.6394]
[1778612126957,35.28,80704.84,0.4,0.39567,0.00014,30.6394]
[1778612127016,35.28,80704.84,0.4,0.39567,0.00014,30.6394]
[1778612127084,35.28,80704.84,0.4,0.39567,0.00014,30.6394]
[1778612127142,35.28,80702.39,0.4,0.39533,0.00014,30.63127]
[1778612127243,35.28,80702.39,0.4,0.39533,0.00014,30.63127]
[1778612127786,35.28,80702.39,0.4,0.39533,0.00014,30.63127]
[1778612128075,35.28,80702.39,0.4,0.39533,0.00014,30.63127]
[1778612127868,35.28,80690.52,0.4,0.3937,0.00014,30.59211]
[1778612128164,35.28,80690.52,0.4,0.3937,0.00014,30.59211]
[1778612128562,35.28,80690.52,0.4,0.3937,0.00014,30.59211]
[1778612133471,35.28,80684.73,0.4,0.3929,0.00014,30.56978]
[1778612133497,35.28,80684.73,0.4,0.3929,0.00014,30.56978]
[1778612133504,35.28,80684.73,0.4,0.3929,0.00014,30.56978]
[1778612133567,35.28,80684.73,0.4,0.3929,0.00014,30.56978]
[1778612134015,35.28,80684.73,0.4,0.3929,0.00014,30.56978]
[1778612134171,35.28,80684.34,0.4,0.39285,0.00014,30.56849]
[1778612134283,35.28,80684.34,0.4,0.39285,0.00014,30.56849]
[1778612134351,35.28,80694.56,0.4,0.39425,0.00014,30.60245]
[1778612135383,35.28,80694.56,0.4,0.39425,0.00014,30.60245]
[1778612138845,35.28,80697.21,0.4,0.39461,0.00014,30.61106]
[1778612144255,35.28,80694.49,0.4,0.39422,0.00014,30.60177]
[1778612148439,35.28,80694.47,0.4,0.39421,0.00014,30.60158]
[1778612149015,35.28,80694.47,0.4,0.39421,0.00014,30.60158]
[1778612151959,35.27,80690.88,0.4,0.39372,0.00014,30.58957]
[1778612159360,35.27,80690.72,0.4,0.39368,0.00014,30.58873]
[1778612164395,35.27,80689.23,0.4,0.39347,0.00014,30.58363]
[1778612166920,35.27,80690.15,0.4,0.39359,0.00014,30.58666]
[1778612172452,35.27,80690.73,0.4,0.39366,0.00014,30.58836]
[1778612174559,35.26,80690.66,0.4,0.39365,0.00014,30.5881]
[1778612176525,35.26,80691.52,0.4,0.39377,0.00014,30.59089]
[1778612176563,35.26,80691.52,0.4,0.39377,0.00014,30.59089]
[1778612176610,35.26,80691.52,0.4,0.39377,0.00014,30.59089]
[1778612180821,35.26,80692.63,0.4,0.39391,0.00014,30.59442]
[1778612186550,35.26,80692.45,0.4,0.39387,0.00014,30.59357]
[1778612189767,35.26,80692.3,0.4,0.39385,0.00014,30.593]
[1778612190410,35.26,80692.54,0.4,0.39388,0.00014,30.59376]
[1778612190561,35.26,80692.54,0.4,0.39388,0.00014,30.59376]
[1778612190577,35.26,80692.54,0.4,0.39388,0.00014,30.59376]
[1778612190617,35.26,80692.54,0.4,0.39388,0.00014,30.59376]
[1778612190620,35.26,80692.54,0.4,0.39388,0.00014,30.59376]
[1778612190774,35.26,80693.89,0.4,0.39407,0.00014,30.5982]
[1778612192131,35.26,80693.89,0.4,0.39407,0.00014,30.5982]
[1778612192208,35.26,80694.23,0.4,0.3941,0.00014,30.59612]
[1778612192212,35.26,80694.23,0.4,0.3941,0.00014,30.59612]
[1778612193041,35.26,80694.23,0.4,0.3941,0.00014,30.59612]
[1778612193834,35.26,80699.91,0.4,0.39489,0.00014,30.61494]
[1778612194369,35.26,80707.39,0.4,0.39591,0.00014,30.63946]
[1778612194433,35.26,80707.39,0.4,0.39591,0.00014,30.63946]
[1778612194606,35.26,80718.56,0.4,0.39745,0.00014,30.67572]
[1778612196563,35.26,80720.11,0.4,0.39766,0.00014,30.68071]
[1778612196589,35.26,80720.11,0.4,0.39766,0.00014,30.68071]
[1778612200512,35.26,80723.84,0.4,0.39818,0.00014,30.69268]
[1778612203024,35.26,80714.74,0.4,0.39692,0.00014,30.66337]
[1778612203344,35.26,80719.56,0.4,0.39759,0.00014,30.67895]
[1778612203785,35.26,80719.56,0.4,0.39759,0.00014,30.67895]
[1778612204058,35.26,80719.56,0.4,0.39759,0.00014,30.67895]
[1778612204133,35.26,80724.97,0.4,0.39834,0.00014,30.69639]
[1778612206101,35.26,80729.99,0.4,0.39903,0.00014,30.71241]
[1778612215755,35.27,80729.77,0.4,0.39903,0.00014,30.7124]
[1778612220790,35.28,80728.61,0.4,0.39889,0.00014,30.70905]
[1778612221503,35.28,80728.61,0.4,0.39889,0.00014,30.70905]
[1778612221514,35.28,80728.61,0.4,0.39889,0.00014,30.70905]
[1778612221539,35.28,80728.61,0.4,0.39889,0.00014,30.70905]
[1778612221566,35.28,80728.61,0.4,0.39889,0.00014,30.70905]
[1778612221918,35.28,80728.61,0.4,0.39889,0.00014,30.70905]
[1778612222018,35.28,80727.75,0.4,0.39877,0.00014,30.70637]
[1778612222214,35.28,80727.75,0.4,0.39877,0.00014,30.70637]
[1778612222570,35.28,80727.75,0.4,0.39877,0.00014,30.70637]
[1778612225013,35.28,80719.03,0.4,0.39758,0.00014,30.67853]
[1778612228638,35.28,80715.81,0.4,0.39715,0.00014,30.66838]
[1778612230699,35.28,80714.9,0.4,0.39703,0.00014,30.66556]
[1778612231571,35.28,80714.86,0.4,0.39702,0.00014,30.66549]
[1778612236902,35.29,80708.72,0.4,0.3962,0.00014,30.64598]
[1778612240043,35.29,80707.12,0.4,0.39599,0.00014,30.64092]
[1778612241964,35.29,80706.61,0.4,0.39592,0.00014,30.6394]
[1778612243907,35.3,80697.29,0.4,0.39465,0.00014,30.60897]
[1778612244029,35.3,80697.29,0.4,0.39465,0.00014,30.60897]
[1778612245210,35.3,80695.3,0.4,0.39438,0.00014,30.60246]
[1778612245235,35.3,80693.17,0.4,0.39409,0.00014,30.59542]
[1778612245273,35.3,80693.17,0.4,0.39409,0.00014,30.59542]
[1778612245573,35.3,80693.17,0.4,0.39409,0.00014,30.59542]
[1778612245578,35.3,80693.17,0.4,0.39409,0.00014,30.59542]
[1778612245666,35.3,80693.17,0.4,0.39409,0.00014,30.59542]
[1778612246189,35.3,80693.17,0.4,0.39409,0.00014,30.59542]
[1778612247541,35.3,80681.71,0.4,0.39252,0.00014,30.55733]
[1778612247616,35.3,80681.71,0.4,0.39252,0.00014,30.55733]
[1778612247979,35.3,80673.83,0.4,0.39144,0.00014,30.5308]
[1778612249999,35.3,80672.25,0.4,0.39123,0.00014,30.5255]
[1778612250370,35.3,80671.76,0.4,0.39116,0.00014,30.52386]
[1778612251704,35.3,80671.32,0.4,0.39109,0.00014,30.51914]
[1778612257042,35.3,80673.44,0.4,0.39138,0.00014,30.52639]
[1778612262077,35.3,80673.98,0.4,0.39146,0.00014,30.52832]
[1778612264622,35.3,80674.55,0.4,0.39154,0.00014,30.5303]
[1778612265515,35.3,80674.8,0.4,0.39158,0.00014,30.53116]
[1778612266015,35.3,80674.8,0.4,0.39158,0.00014,30.53116]
[1778612271667,35.3,80679.23,0.4,0.39219,0.00014,30.54626]
[1778612272213,35.3,80679.23,0.4,0.39219,0.00014,30.54626]
[1778612272391,35.3,80679.53,0.4,0.39223,0.00014,30.5473]
[1778612273154,35.3,80679.84,0.4,0.39228,0.00014,30.54837]
[1778612274007,35.3,80679.84,0.4,0.39228,0.00014,30.54837]
[1778612274161,35.3,80677.78,0.4,0.392,0.00014,30.54147]
[1778612275688,35.31,80674.49,0.4,0.39155,0.00014,30.53043]
[1778612276175,35.31,80674.49,0.4,0.39155,0.00014,30.53043]
[1778612284232,35.31,80673.27,0.4,0.39139,0.00014,30.52651]
[1778612286341,35.31,80673.23,0.4,0.39139,0.00014,30.52641]
[1778612286790,35.31,80673.23,0.4,0.39139,0.00014,30.52641]
[1778612294025,35.31,80669.67,0.4,0.39091,0.00014,30.51449]
[1778612299337,35.31,80678.19,0.4,0.39208,0.00014,30.54341]
[1778612300511,35.31,80678.19,0.4,0.39208,0.00014,30.54341]
[1778612300599,35.31,80678.19,0.4,0.39208,0.00014,30.54341]
[1778612300612,35.31,80677.99,0.4,0.39205,0.00014,30.54277]
[1778612304755,35.31,80680.04,0.4,0.39233,0.00014,30.54964]
[1778612310415,35.31,80680.2,0.4,0.39235,0.00014,30.55014]
[1778612316457,35.31,80679.87,0.4,0.3923,0.00014,30.54576]
[1778612321492,35.31,80678.82,0.4,0.39215,0.00014,30.54221]
[1778612322603,35.31,80678.82,0.4,0.39215,0.00014,30.54221]
[1778612322607,35.31,80678.82,0.4,0.39215,0.00014,30.54221]
[1778612322678,35.31,80678.82,0.4,0.39215,0.00014,30.54221]
[1778612328541,35.31,80687.58,0.4,0.39335,0.00014,30.5714]
[1778612333576,35.31,80688.38,0.4,0.39345,0.00014,30.57397]
[1778612338611,35.31,80688.3,0.4,0.39344,0.00014,30.57363]
[1778612344360,35.31,80687.63,0.4,0.39334,0.00014,30.57132]
[1778612349688,35.31,80687.74,0.4,0.39335,0.00014,30.57159]
[1778612354304,35.31,80686.16,0.4,0.39313,0.00014,30.56629]
[1778612357759,35.3,80684.45,0.4,0.3929,0.00014,30.56055]
[1778612358498,35.3,80684.45,0.4,0.3929,0.00014,30.56054]
[1778612362229,35.3,80680.82,0.4,0.3924,0.00014,30.54839]
[1778612362231,35.3,80680.82,0.4,0.3924,0.00014,30.54839]
[1778612362332,35.3,80680.55,0.4,0.39236,0.00014,30.54749]
[1778612363010,35.3,80672.6,0.4,0.39127,0.00014,30.52072]
[1778612363590,35.3,80672.6,0.4,0.39127,0.00014,30.52072]
[1778612363785,35.3,80672.6,0.4,0.39127,0.00014,30.52072]
[1778612364103,35.3,80672.6,0.4,0.39127,0.00014,30.52072]
[1778612367021,35.3,80660.59,0.4,0.38963,0.00014,30.47989]
[1778612368057,35.3,80659.11,0.4,0.38943,0.00014,30.47483]
[1778612368195,35.3,80659.11,0.4,0.38943,0.00014,30.47483]
[1778612370016,35.31,80659.69,0.4,0.38951,0.00014,30.47685]
[1778612370721,35.31,80658.94,0.4,0.38941,0.00014,30.47429]
[1778612372563,35.31,80659.21,0.4,0.38944,0.00014,30.47199]
[1778612373379,35.31,80659.21,0.4,0.38944,0.00014,30.47199]
[1778612380016,35.31,80657.35,0.4,0.38918,0.00014,30.46569]
[1778612380094,35.31,80657.35,0.4,0.38918,0.00014,30.46569]
[1778612380171,35.31,80657.35,0.4,0.38918,0.00014,30.46569]
[1778612380527,35.31,80656.08,0.4,0.38901,0.00014,30.46135]
[1778612380881,35.31,80656.08,0.4,0.38901,0.00014,30.46135]
[1778612385910,35.31,80655.58,0.4,0.38895,0.00014,30.45975]
[1778612386045,35.31,80655.58,0.4,0.38895,0.00014,30.45975]
[1778612391982,35.31,80655.22,0.4,0.38891,0.00014,30.45869]
[1778612397018,35.31,80652.84,0.4,0.38859,0.00014,30.45063]
[1778612400750,35.31,80654.05,0.4,0.38876,0.00014,30.45489]
[1778612400764,35.31,80654.05,0.4,0.38876,0.00014,30.45489]
[1778612400986,35.31,80654.05,0.4,0.38876,0.00014,30.45489]
[1778612401016,35.31,80654.05,0.4,0.38876,0.00014,30.45489]
[1778612402400,35.31,80654.84,0.4,0.38887,0.00014,30.45765]
[1778612402476,35.31,80651.99,0.4,0.38848,0.00014,30.44785]
[1778612404081,35.32,80658.17,0.4,0.38933,0.00014,30.46915]
[1778612404848,35.32,80657.66,0.4,0.38926,0.00014,30.46742]
[1778612405016,35.32,80657.66,0.4,0.38926,0.00014,30.46742]
[1778612405192,35.32,80657.66,0.4,0.38926,0.00014,30.46742]
[1778612406016,35.32,80653.41,0.4,0.38868,0.00014,30.45283]
[1778612407255,35.32,80655.52,0.4,0.38897,0.00014,30.46012]
[1778612408346,35.32,80657.56,0.4,0.38925,0.00014,30.46718]
[1778612411914,35.32,80663.98,0.4,0.39013,0.00014,30.48919]
[1778612414255,35.32,80667.75,0.4,0.39064,0.00014,30.50204]
[1778612414462,35.32,80672.35,0.4,0.39127,0.00014,30.51762]
[1778612414528,35.32,80672.35,0.4,0.39127,0.00014,30.51762]
[1778612414532,35.32,80672.35,0.4,0.39127,0.00014,30.51762]
[1778612414552,35.32,80672.35,0.4,0.39127,0.00014,30.51762]
[1778612414651,35.32,80672.35,0.4,0.39127,0.00014,30.51762]
[1778612415378,35.32,80672.35,0.4,0.39127,0.00014,30.51762]
[1778612415148,35.32,80682.02,0.4,0.3926,0.00014,30.55014]
[1778612415998,35.32,80682.02,0.4,0.3926,0.00014,30.55014]
[1778612418268,35.32,80684.06,0.4,0.39288,0.00014,30.55693]
[1778612418913,35.32,80684.02,0.4,0.39287,0.00014,30.55686]
[1778612419517,35.32,80683.91,0.4,0.39286,0.00014,30.55649]
[1778612420059,35.32,80683.91,0.4,0.39286,0.00014,30.55649]
[1778612421257,35.32,80683.81,0.4,0.39285,0.00014,30.55618]
[1778612426767,35.32,80679.98,0.4,0.39233,0.00014,30.54357]
[1778612427120,35.32,80679.98,0.4,0.39233,0.00014,30.54357]
[1778612427337,35.32,80679.98,0.4,0.39233,0.00014,30.54357]
[1778612427419,35.32,80682.82,0.4,0.39272,0.00014,30.55311]
[1778612434282,35.32,80686.08,0.4,0.39316,0.00014,30.56073]
[1778612439318,35.32,80684.72,0.4,0.39297,0.00014,30.55617]
[1778612444353,35.32,80689.49,0.4,0.39362,0.00014,30.57201]
[1778612449388,35.32,80689.06,0.4,0.39356,0.00014,30.57051]
[1778612449465,35.32,80689.06,0.4,0.39356,0.00014,30.57051]
[1778612453634,35.32,80686.5,0.4,0.39321,0.00014,30.56198]
[1778612459469,35.32,80684.37,0.4,0.39291,0.00014,30.55476]
[1778612464504,35.32,80684.94,0.4,0.39298,0.00014,30.55656]
[1778612469539,35.32,80690.89,0.4,0.39379,0.00014,30.57624]
[1778612474574,35.31,80692.15,0.4,0.39396,0.00014,30.58025]
[1778612477414,35.31,80692.08,0.4,0.39395,0.00014,30.57998]
[1778612482630,35.31,80696.35,0.4,0.39452,0.00014,30.59383]
[1778612485611,35.31,80696.55,0.4,0.39454,0.00014,30.59441]
[1778612490686,35.3,80693.63,0.4,0.39413,0.00014,30.58457]
[1778612495721,35.3,80692.75,0.4,0.39399,0.00014,30.57826]
[1778612500756,35.3,80696.11,0.4,0.39445,0.00014,30.58921]
[1778612503660,35.3,80696.36,0.4,0.39448,0.00014,30.58997]
[1778612504217,35.3,80696.36,0.4,0.39448,0.00014,30.58997]
[1778612504232,35.3,80696.36,0.4,0.39448,0.00014,30.58997]
[1778612504473,35.3,80696.36,0.4,0.39448,0.00014,30.58997]
[1778612505289,35.3,80697.1,0.4,0.39458,0.00014,30.59238]
[1778612505966,35.3,80702.12,0.4,0.39526,0.00014,30.6088]
[1778612506627,35.3,80703.62,0.4,0.39547,0.00014,30.61371]
[1778612507742,35.3,80704.92,0.4,0.39565,0.00014,30.61791]
[1778612508034,35.3,80704.92,0.4,0.39565,0.00014,30.61791]
[1778612509690,35.3,80707.18,0.4,0.39596,0.00014,30.62535]
[1778612515230,35.3,80713.19,0.4,0.39679,0.00014,30.64496]
[1778612515426,35.3,80713.19,0.4,0.39679,0.00014,30.64496]
[1778612515515,35.3,80713.19,0.4,0.39679,0.00014,30.64496]
[1778612515544,35.3,80714.36,0.4,0.39695,0.00014,30.64877]
[1778612520896,35.3,80721.02,0.4,0.39788,0.00014,30.67048]
[1778612525931,35.31,80722.52,0.4,0.3981,0.00014,30.67554]
[1778612529502,35.31,80724.18,0.4,0.39833,0.00014,30.68094]
[1778612529547,35.31,80724.67,0.4,0.3984,0.00014,30.68259]
[1778612530365,35.31,80724.67,0.4,0.3984,0.00014,30.68259]
[1778612532168,35.31,80737.99,0.4,0.40024,0.00014,30.72485]
[1778612532277,35.31,80737.99,0.4,0.40024,0.00014,30.72485]
[1778612532369,35.31,80740.5,0.4,0.40058,0.00014,30.73276]
[1778612532942,35.31,80740.5,0.4,0.40058,0.00014,30.73276]
[1778612533020,35.31,80740.5,0.4,0.40058,0.00014,30.73276]
[1778612533039,35.31,80740.5,0.4,0.40058,0.00014,30.73276]
[1778612533412,35.31,80740.5,0.4,0.40058,0.00014,30.73276]
[1778612535733,35.31,80740.98,0.4,0.40065,0.00014,30.73436]
[1778612536385,35.31,80740.98,0.4,0.40065,0.00014,30.73436]
[1778612536416,35.31,80749.68,0.4,0.40186,0.00014,30.76158]
[1778612537526,35.31,80749.68,0.4,0.40186,0.00014,30.76158]
[1778612538330,35.31,80747.91,0.4,0.40161,0.00014,30.75608]
[1778612544072,35.32,80738.77,0.4,0.40037,0.00014,30.72782]
[1778612549130,35.32,80732.26,0.4,0.39948,0.00014,30.70751]
[1778612549135,35.32,80732.26,0.4,0.39948,0.00014,30.70751]
[1778612549142,35.32,80732.26,0.4,0.39948,0.00014,30.70751]
[1778612549174,35.32,80732.26,0.4,0.39948,0.00014,30.70751]
[1778612549220,35.32,80731.47,0.4,0.39938,0.00014,30.70507]
[1778612550039,35.32,80731.47,0.4,0.39938,0.00014,30.70507]
[1778612550165,35.32,80731.47,0.4,0.39938,0.00014,30.70507]
[1778612550378,35.32,80731.47,0.4,0.39938,0.00014,30.70507]
[1778612550444,35.32,80720.58,0.4,0.39789,0.00014,30.67045]
[1778612553204,35.32,80714.73,0.4,0.39707,0.00014,30.64842]
[1778612557193,35.33,80708.19,0.4,0.39618,0.00014,30.62734]
[1778612559247,35.33,80707.37,0.4,0.39607,0.00014,30.62476]
[1778612562583,35.33,80707.27,0.4,0.39606,0.00014,30.62453]
[1778612568241,35.33,80706.92,0.4,0.396,0.00014,30.62316]
[1778612571055,35.32,80706.16,0.4,0.39589,0.00014,30.62058]
[1778612577326,35.32,80706.18,0.4,0.3959,0.00014,30.62067]
[1778612583346,35.33,80704.82,0.4,0.39572,0.00014,30.61647]
[1778612588382,35.33,80710.94,0.4,0.39657,0.00014,30.63649]
[1778612590646,35.33,80711.79,0.4,0.39669,0.00014,30.63927]
[1778612590664,35.33,80711.79,0.4,0.39669,0.00014,30.63927]
[1778612590821,35.33,80711.79,0.4,0.39669,0.00014,30.63927]
[1778612591404,35.33,80696.99,0.4,0.39466,0.00014,30.59098]
[1778612592679,35.33,80693.23,0.4,0.39414,0.00014,30.57852]
[1778612598453,35.33,80688.9,0.4,0.39354,0.00014,30.56402]
[1778612600366,35.33,80689.06,0.4,0.39356,0.00014,30.56453]
[1778612600371,35.33,80689.06,0.4,0.39356,0.00014,30.56453]
[1778612600568,35.33,80688.66,0.4,0.3935,0.00014,30.56316]
[1778612602099,35.33,80687.79,0.4,0.39338,0.00014,30.56031]
[1778612602101,35.33,80687.79,0.4,0.39338,0.00014,30.56031]
[1778612607516,35.33,80688.75,0.4,0.39353,0.00014,30.56374]
[1778612607934,35.33,80688.75,0.4,0.39353,0.00014,30.56374]
[1778612608523,35.33,80689.13,0.4,0.39358,0.00014,30.56499]
[1778612613558,35.33,80689.06,0.4,0.39355,0.00014,30.56145]
[1778612618593,35.33,80688.93,0.4,0.39353,0.00014,30.56095]
[1778612623628,35.33,80688.94,0.4,0.39353,0.00014,30.56093]
[1778612628663,35.33,80689.33,0.4,0.39358,0.00014,30.56216]
[1778612633910,35.33,80689.63,0.4,0.39362,0.00014,30.5631]
[1778612633911,35.33,80689.63,0.4,0.39362,0.00014,30.5631]
[1778612633938,35.33,80689.48,0.4,0.3936,0.00014,30.56259]
[1778612639742,35.33,80689.61,0.4,0.39363,0.00014,30.56329]
[1778612644075,35.33,80689.51,0.4,0.39362,0.00014,30.5631]
[1778612644175,35.33,80690.07,0.4,0.3937,0.00014,30.565]
[1778612649812,35.33,80689.29,0.4,0.39359,0.00014,30.56236]
[1778612658147,35.33,80688.5,0.4,0.39348,0.00014,30.55971]
[1778612666406,35.33,80687.81,0.4,0.39339,0.00014,30.55737]
[1778612666660,35.33,80687.81,0.4,0.39339,0.00014,30.55734]
[1778612668108,35.33,80684.14,0.4,0.39288,0.00014,30.54512]
[1778612668848,35.33,80683.0,0.4,0.39273,0.00014,30.54134]
[1778612668850,35.33,80683.0,0.4,0.39273,0.00014,30.54134]
[1778612673981,35.33,80681.19,0.4,0.39247,0.00014,30.53218]
[1778612675219,35.33,80681.19,0.4,0.39247,0.00014,30.53218]
[1778612676691,35.33,80680.49,0.4,0.39238,0.00014,30.52988]
[1778612676919,35.33,80680.49,0.4,0.39238,0.00014,30.52988]
[1778612677212,35.33,80680.49,0.4,0.39238,0.00014,30.52988]
[1778612677374,35.33,80680.49,0.4,0.39238,0.00014,30.52988]
[1778612677451,35.33,80680.49,0.4,0.39238,0.00014,30.52988]
[1778612677520,35.33,80680.49,0.4,0.39238,0.00014,30.52988]
[1778612677597,35.33,80671.7,0.4,0.39118,0.00014,30.50032]
[1778612678563,35.33,80671.7,0.4,0.39118,0.00014,30.50032]
[1778612678600,35.33,80671.7,0.4,0.39118,0.00014,30.50032]
[1778612678672,35.33,80671.7,0.4,0.39118,0.00014,30.50032]
[1778612678621,35.33,80681.94,0.4,0.39258,0.00014,30.53476]
[1778612679052,35.33,80681.94,0.4,0.39258,0.00014,30.53476]
[1778612679183,35.33,80681.94,0.4,0.39258,0.00014,30.53476]
[1778612679511,35.33,80681.94,0.4,0.39258,0.00014,30.53476]
[1778612679527,35.33,80693.15,0.4,0.39412,0.00014,30.57203]
[1778612680450,35.33,80693.15,0.4,0.39412,0.00014,30.57203]
[1778612680556,35.33,80693.15,0.4,0.39412,0.00014,30.57203]
[1778612680654,35.33,80695.33,0.4,0.39442,0.00014,30.57923]
[1778612686067,35.33,80693.6,0.4,0.39418,0.00014,30.57345]
[1778612686807,35.33,80693.6,0.4,0.39418,0.00014,30.57345]
[1778612687327,35.33,80693.6,0.4,0.39418,0.00014,30.57345]
[1778612689479,35.33,80693.22,0.4,0.39412,0.00014,30.57218]
[1778612690892,35.33,80700.31,0.4,0.39509,0.00014,30.59549]
[1778612695511,35.33,80701.01,0.4,0.3952,0.00014,30.59794]
[1778612698391,35.34,80703.32,0.4,0.39552,0.00014,30.60562]
[1778612699492,35.34,80704.12,0.4,0.39563,0.00014,30.60827]
[1778612699502,35.34,80704.12,0.4,0.39563,0.00014,30.60827]
[1778612705210,35.34,80710.96,0.4,0.39658,0.00014,30.63065]
[1778612706483,35.34,80710.96,0.4,0.39658,0.00014,30.63065]
[1778612708859,35.34,80717.47,0.4,0.39747,0.00014,30.65171]
[1778612710561,35.34,80714.33,0.4,0.39704,0.00014,30.64159]
[1778612715175,35.34,80713.79,0.4,0.39697,0.00014,30.63989]
[1778612715193,35.34,80713.79,0.4,0.39697,0.00014,30.63989]
[1778612716961,35.34,80705.3,0.4,0.3958,0.00014,30.61233]
[1778612718460,35.34,80704.67,0.4,0.39572,0.00014,30.61025]
[1778612721044,35.34,80704.22,0.4,0.39565,0.00014,30.60881]
[1778612722245,35.34,80703.83,0.4,0.3956,0.00014,30.60751]
[1778612723745,35.34,80702.83,0.4,0.39546,0.00014,30.60424]
[1778612723746,35.34,80702.83,0.4,0.39546,0.00014,30.60424]
[1778612724395,35.34,80702.83,0.4,0.39546,0.00014,30.60424]
[1778612726581,35.34,80702.08,0.4,0.39536,0.00014,30.60173]
[1778612732401,35.33,80706.81,0.4,0.39598,0.00014,30.61364]
[1778612732786,35.33,80706.81,0.4,0.39598,0.00014,30.61364]
[1778612734490,35.33,80706.74,0.4,0.39597,0.00014,30.61336]
[1778612734557,35.33,80706.74,0.4,0.39597,0.00014,30.61336]
[1778612734559,35.33,80706.74,0.4,0.39597,0.00014,30.61336]
[1778612740330,35.33,80713.03,0.4,0.39684,0.00014,30.63386]
[1778612740332,35.33,80713.03,0.4,0.39684,0.00014,30.63386]
[1778612742462,35.34,80713.06,0.4,0.39684,0.00014,30.63398]
[1778612742473,35.34,80713.06,0.4,0.39684,0.00014,30.63398]
[1778612742477,35.34,80713.06,0.4,0.39684,0.00014,30.63398]
[1778612742477,35.34,80713.06,0.4,0.39684,0.00014,30.63398]
[1778612742604,35.34,80713.06,0.4,0.39684,0.00014,30.63398]
[1778612742705,35.34,80714.52,0.4,0.39704,0.00014,30.63872]
[1778612743736,35.34,80714.52,0.4,0.39704,0.00014,30.63872]
[1778612746292,35.34,80722.66,0.4,0.39817,0.00014,30.66505]
[1778612746828,35.34,80722.63,0.4,0.39817,0.00014,30.66503]
[1778612746834,35.34,80722.63,0.4,0.39817,0.00014,30.66503]
[1778612747509,35.34,80719.85,0.4,0.39779,0.00014,30.6562]
[1778612752544,35.34,80716.94,0.4,0.39741,0.00014,30.64714]
[1778612752896,35.34,80716.94,0.4,0.39741,0.00014,30.64714]
[1778612752924,35.34,80716.94,0.4,0.39741,0.00014,30.64714]
[1778612752944,35.34,80716.94,0.4,0.39741,0.00014,30.64714]
[1778612758586,35.35,80712.17,0.4,0.39676,0.00014,30.63184]
[1778612763621,35.35,80711.32,0.4,0.39664,0.00014,30.62914]
[1778612764768,35.35,80711.32,0.4,0.39664,0.00014,30.62914]
[1778612764771,35.35,80711.32,0.4,0.39664,0.00014,30.62914]
[1778612769561,35.35,80705.21,0.4,0.39581,0.00014,30.60939]
[1778612772097,35.35,80704.53,0.4,0.39572,0.00014,30.60724]
[1778612775726,35.35,80705.43,0.4,0.39584,0.00014,30.61025]
[1778612777479,35.35,80704.62,0.4,0.39574,0.00014,30.60766]
[1778612777719,35.35,80701.98,0.4,0.39538,0.00014,30.59912]
[1778612780741,35.36,80689.51,0.4,0.39368,0.00014,30.55828]
[1778612784167,35.36,80690.05,0.4,0.39376,0.00014,30.56018]
[1778612785716,35.36,80692.24,0.4,0.39406,0.00014,30.56747]
[1778612786599,35.36,80693.96,0.4,0.3943,0.00014,30.57319]
[1778612791448,35.36,80694.82,0.4,0.39443,0.00014,30.57624]
[1778612791702,35.36,80694.82,0.4,0.39443,0.00014,30.57624]
[1778612791769,35.36,80695.02,0.4,0.39445,0.00014,30.57377]
[1778612792355,35.36,80695.02,0.4,0.39445,0.00014,30.57377]
[1778612794996,35.36,80703.27,0.4,0.39558,0.00014,30.60089]
[1778612795082,35.36,80703.27,0.4,0.39558,0.00014,30.60089]
[1778612796573,35.36,80706.18,0.4,0.39598,0.00014,30.6104]
[1778612799758,35.36,80712.84,0.4,0.3969,0.00014,30.63203]
[1778612800107,35.37,80712.36,0.4,0.39683,0.00014,30.6305]
[1778612805918,35.37,80710.35,0.4,0.39656,0.00014,30.62407]
[1778612808178,35.37,80710.43,0.4,0.39657,0.00014,30.62434]
[1778612813974,35.37,80708.89,0.4,0.39636,0.00014,30.61944]
[1778612819009,35.37,80709.85,0.4,0.3965,0.00014,30.6226]
[1778612822803,35.37,80709.79,0.4,0.39649,0.00014,30.62243]
[1778612827945,35.37,80710.55,0.4,0.3966,0.00014,30.62495]
[1778612828660,35.37,80710.55,0.4,0.3966,0.00014,30.62495]
[1778612829092,35.37,80709.96,0.4,0.39652,0.00014,30.62305]
[1778612834633,35.37,80711.24,0.4,0.3967,0.00014,30.62724]
[1778612834831,35.37,80711.24,0.4,0.3967,0.00014,30.62724]
[1778612837615,35.37,80710.98,0.4,0.39666,0.00014,30.62642]
[1778612840339,35.37,80710.77,0.4,0.39663,0.00014,30.62577]
[1778612840965,35.37,80710.77,0.4,0.39663,0.00014,30.62578]
[1778612841929,35.37,80712.97,0.4,0.39694,0.00014,30.63289]
[1778612844635,35.37,80713.76,0.4,0.39705,0.00014,30.63545]
[1778612850242,35.37,80714.19,0.4,0.39711,0.00014,30.63685]
[1778612855277,35.37,80714.42,0.4,0.39713,0.00014,30.63437]
[1778612856233,35.37,80714.42,0.4,0.39713,0.00014,30.63437]
[1778612856293,35.37,80714.42,0.4,0.39713,0.00014,30.63437]
[1778612857305,35.37,80717.36,0.4,0.39753,0.00014,30.64383]
[1778612863333,35.37,80721.73,0.4,0.39813,0.00014,30.65777]
[1778612867389,35.37,80722.58,0.4,0.39824,0.00014,30.66045]
[1778612867397,35.37,80722.58,0.4,0.39824,0.00014,30.66045]
[1778612867423,35.37,80722.58,0.4,0.39824,0.00014,30.66045]
[1778612868016,35.37,80723.6,0.4,0.39838,0.00014,30.66369]
[1778612868369,35.37,80731.61,0.4,0.39948,0.00014,30.68911]
[1778612870075,35.37,80734.83,0.4,0.39992,0.00014,30.69924]
[1778612872137,35.37,80733.41,0.4,0.39972,0.00014,30.6947]
[1778612875158,35.37,80734.55,0.4,0.39988,0.00014,30.6982]
[1778612876039,35.37,80737.19,0.4,0.40024,0.00014,30.70647]
[1778612876833,35.37,80737.19,0.4,0.40024,0.00014,30.70647]
[1778612876425,35.37,80742.76,0.4,0.401,0.00014,30.72394]
[1778612877058,35.37,80742.76,0.4,0.401,0.00014,30.72394]
[1778612877378,35.37,80742.76,0.4,0.401,0.00014,30.72394]
[1778612880403,35.37,80743.44,0.4,0.4011,0.00014,30.72617]
[1778612885488,35.37,80751.26,0.4,0.40219,0.00014,30.75065]
[1778612886307,35.37,80751.26,0.4,0.40219,0.00014,30.75065]
[1778612891535,35.38,80742.15,0.4,0.40095,0.00014,30.72257]
[1778612893635,35.38,80741.91,0.4,0.40092,0.00014,30.72186]
[1778612899591,35.38,80743.79,0.4,0.40119,0.00014,30.72796]
[1778612904497,35.38,80743.01,0.4,0.40109,0.00014,30.72566]
[1778612905075,35.38,80740.49,0.4,0.40074,0.00014,30.71782]
[1778612910680,35.39,80748.99,0.4,0.40192,0.00014,30.74444]
[1778612916713,35.39,80749.11,0.4,0.40193,0.00014,30.7418]
[1778612921748,35.39,80746.61,0.4,0.4016,0.00014,30.73418]
[1778612926783,35.39,80747.96,0.4,0.40179,0.00014,30.73853]
[1778612931818,35.4,80747.82,0.4,0.40178,0.00014,30.73828]
[1778612936853,35.4,80748.29,0.4,0.40185,0.00014,30.73988]
[1778612941236,35.4,80748.88,0.4,0.40194,0.00014,30.74184]
[1778612941290,35.4,80748.88,0.4,0.40194,0.00014,30.74184]
[1778612946008,35.4,80757.14,0.4,0.40309,0.00014,30.76744]
[1778612946251,35.4,80757.14,0.4,0.40309,0.00014,30.76744]
[1778612946965,35.4,80761.05,0.4,0.40362,0.00014,30.77935]
[1778612949682,35.4,80762.85,0.4,0.40387,0.00014,30.78485]
[1778612950721,35.4,80759.23,0.4,0.40337,0.00014,30.77382]
[1778612956496,35.4,80757.38,0.4,0.40312,0.00014,30.76818]
[1778612962807,35.41,80759.38,0.4,0.4034,0.00014,30.77438]
[1778612968072,35.41,80757.75,0.4,0.40318,0.00014,30.76949]
[1778612974115,35.41,80758.57,0.4,0.40329,0.00014,30.76886]
[1778612979057,35.41,80758.55,0.4,0.40329,0.00014,30.76885]
[1778612980078,35.41,80758.14,0.4,0.40323,0.00014,30.76761]
[1778612985193,35.41,80756.51,0.4,0.40301,0.00014,30.76272]
[1778612990228,35.41,80756.1,0.4,0.40296,0.00014,30.76159]
[1778612995967,35.42,80749.08,0.4,0.402,0.00014,30.74007]
[1778612997526,35.42,80750.51,0.4,0.4022,0.00014,30.74455]
[1778613003320,35.42,80757.96,0.4,0.40324,0.00014,30.76768]
[1778613008355,35.42,80759.31,0.4,0.40343,0.00014,30.77199]
[1778613013391,35.43,80758.64,0.4,0.40335,0.00014,30.77015]
[1778613018426,35.43,80758.98,0.4,0.40341,0.00014,30.77138]
[1778613022477,35.43,80759.09,0.4,0.40343,0.00014,30.77183]
[1778613022698,35.43,80759.09,0.4,0.40343,0.00014,30.77183]
[1778613023015,35.43,80759.09,0.4,0.40343,0.00014,30.77183]
[1778613023073,35.43,80760.82,0.4,0.40367,0.00014,30.77715]
[1778613023462,35.43,80769.01,0.4,0.4048,0.00014,30.80202]
[1778613028496,35.43,80772.86,0.4,0.40532,0.00014,30.81353]
[1778613029705,35.43,80772.86,0.4,0.40532,0.00014,30.81353]
[1778613032613,35.43,80775.44,0.4,0.40566,0.00014,30.81799]
[1778613033632,35.43,80776.74,0.4,0.40584,0.00014,30.82186]
[1778613039574,35.43,80775.68,0.4,0.40569,0.00014,30.81862]
[1778613043580,35.43,80777.06,0.4,0.40588,0.00014,30.82273]
[1778613049644,35.43,80776.54,0.4,0.40581,0.00014,30.82111]
[1778613054679,35.43,80772.36,0.4,0.40523,0.00014,30.80851]
[1778613059714,35.43,80771.08,0.4,0.40505,0.00014,30.80455]
[1778613064749,35.42,80773.61,0.4,0.40539,0.00014,30.81209]
[1778613065756,35.42,80781.41,0.4,0.40646,0.00014,30.83538]
[1778613067154,35.42,80782.36,0.4,0.4066,0.00014,30.8382]
[1778613068495,35.42,80784.18,0.4,0.40685,0.00014,30.84358]
[1778613074819,35.42,80784.34,0.4,0.40687,0.00014,30.84406]
[1778613080862,35.42,80785.62,0.4,0.40704,0.00014,30.84776]
[1778613085896,35.42,80786.2,0.4,0.40711,0.00014,30.84933]
[1778613088476,35.42,80785.89,0.4,0.40707,0.00014,30.84835]
[1778613093954,35.41,80787.78,0.4,0.40731,0.00014,30.85052]
[1778613098990,35.41,80787.58,0.4,0.40727,0.00014,30.84973]
[1778613104025,35.41,80787.29,0.4,0.40722,0.00014,30.84871]
[1778613109060,35.41,80788.2,0.4,0.40734,0.00014,30.85127]
[1778613114095,35.4,80785.06,0.4,0.4069,0.00014,30.84184]
[1778613115965,35.4,80780.96,0.4,0.40633,0.00014,30.82963]
[1778613122152,35.4,80781.56,0.4,0.4064,0.00014,30.83115]
[1778613127187,35.39,80785.75,0.4,0.40697,0.00014,30.84343]
[1778613132222,35.39,80788.18,0.4,0.4073,0.00014,30.85048]
[1778613137257,35.39,80787.32,0.4,0.40717,0.00014,30.84782]
[1778613140088,35.39,80785.6,0.4,0.40693,0.00014,30.8427]
[1778613141146,35.39,80784.75,0.4,0.40681,0.00014,30.84015]
[1778613143529,35.39,80779.06,0.4,0.40602,0.00014,30.82313]
[1778613148818,35.39,80784.6,0.4,0.40678,0.00014,30.83954]
[1778613154377,35.38,80786.85,0.4,0.40707,0.00014,30.8428]
[1778613159412,35.38,80785.48,0.4,0.40688,0.00014,30.83861]
[1778613164447,35.38,80784.62,0.4,0.40675,0.00014,30.83595]
[1778613166705,35.38,80781.97,0.4,0.40639,0.00014,30.82805]
[1778613172503,35.38,80781.55,0.4,0.40632,0.00014,30.82668]
[1778613177538,35.37,80780.48,0.4,0.40617,0.00014,30.8234]
[1778613182573,35.37,80781.5,0.4,0.40631,0.00014,30.82636]
[1778613187608,35.37,80781.83,0.4,0.40635,0.00014,30.82725]
[1778613192643,35.37,80781.69,0.4,0.40632,0.00014,30.82675]
[1778613197678,35.37,80788.79,0.4,0.4073,0.00014,30.8477]
[1778613199861,35.37,80788.79,0.4,0.4073,0.00014,30.8477]
[1778613200533,35.37,80788.79,0.4,0.40729,0.00014,30.84765]
[1778613201105,35.37,80788.79,0.4,0.40729,0.00014,30.84765]
[1778613201415,35.37,80788.79,0.4,0.40729,0.00014,30.84759]
[1778613201768,35.37,80788.79,0.4,0.40729,0.00014,30.84759]
[1778613208755,35.36,80790.39,0.4,0.4075,0.00014,30.85213]
[1778613213791,35.36,80788.18,0.4,0.40718,0.00014,30.84224]
[1778613218826,35.36,80787.17,0.4,0.40703,0.00014,30.83915]
[1778613223861,35.36,80790.06,0.4,0.40743,0.00014,30.84758]
[1778613227628,35.35,80791.08,0.4,0.40756,0.00014,30.85051]
[1778613231648,35.35,80791.47,0.4,0.40761,0.00014,30.85156]
[1778613236434,35.35,80791.73,0.4,0.40764,0.00014,30.8522]
[1778613236441,35.35,80791.73,0.4,0.40764,0.00014,30.8522]
[1778613236630,35.35,80791.73,0.4,0.40764,0.00014,30.8522]
[1778613236642,35.35,80791.73,0.4,0.40764,0.00014,30.8522]
[1778613236729,35.35,80791.73,0.4,0.40764,0.00014,30.8522]
[1778613236835,35.35,80791.73,0.4,0.40764,0.00014,30.8522]
[1778613236844,35.35,80791.73,0.4,0.40764,0.00014,30.8522]
[1778613236870,35.35,80791.73,0.4,0.40764,0.00014,30.8522]
[1778613237118,35.35,80806.5,0.4,0.40968,0.00014,30.8953]
[1778613238130,35.35,80806.5,0.4,0.40968,0.00014,30.8953]
[1778613238458,35.35,80804.95,0.4,0.40947,0.00014,30.89082]
[1778613239766,35.35,80806.86,0.4,0.40973,0.00014,30.89635]
[1778613239797,35.35,80806.86,0.4,0.40973,0.00014,30.89635]
[1778613240248,35.35,80806.86,0.4,0.40973,0.00014,30.89635]
[1778613240513,35.35,80806.33,0.4,0.40966,0.00014,30.89482]
[1778613241028,35.35,80806.33,0.4,0.40966,0.00014,30.89482]
[1778613242766,35.35,80799.26,0.4,0.40868,0.00014,30.8743]
[1778613242991,35.35,80799.26,0.4,0.40868,0.00014,30.8743]
[1778613243089,35.35,80799.26,0.4,0.40868,0.00014,30.8743]
[1778613244275,35.35,80796.63,0.4,0.40832,0.00014,30.8666]
[1778613250044,35.35,80793.83,0.4,0.40792,0.00014,30.85827]
[1778613252087,35.35,80794.16,0.4,0.40797,0.00014,30.85922]
[1778613254779,35.35,80793.5,0.4,0.40787,0.00014,30.8572]
[1778613260114,35.34,80793.24,0.4,0.40783,0.00014,30.85629]
[1778613264142,35.34,80792.43,0.4,0.40771,0.00014,30.8538]
[1778613265431,35.34,80792.54,0.4,0.40773,0.00014,30.8541]
[1778613265585,35.34,80792.54,0.4,0.40773,0.00014,30.8541]
[1778613265986,35.34,80792.54,0.4,0.40773,0.00014,30.8541]
[1778613269800,35.34,80788.97,0.4,0.40723,0.00014,30.84345]
[1778613271841,35.34,80789.68,0.4,0.40731,0.00014,30.84228]
[1778613273478,35.34,80794.78,0.4,0.40801,0.00014,30.85727]
[1778613275857,35.34,80800.01,0.4,0.40874,0.00014,30.87257]
[1778613276978,35.34,80799.17,0.4,0.40862,0.00014,30.87011]
[1778613277997,35.34,80800.23,0.4,0.40877,0.00014,30.8732]
[1778613278226,35.34,80800.23,0.4,0.40877,0.00014,30.8732]
[1778613278240,35.34,80800.71,0.4,0.40884,0.00014,30.87464]
[1778613279330,35.34,80801.73,0.4,0.40898,0.00014,30.87765]
[1778613281010,35.34,80802.39,0.4,0.40907,0.00014,30.87961]
[1778613281261,35.34,80797.77,0.4,0.40843,0.00014,30.86613]
[1778613282095,35.34,80797.77,0.4,0.40843,0.00014,30.86613]
[1778613286292,35.34,80796.62,0.4,0.40827,0.00014,30.86272]
[1778613286926,35.34,80796.24,0.4,0.40822,0.00014,30.8616]
[1778613289560,35.34,80795.39,0.4,0.4081,0.00014,30.85906]
[1778613294829,35.34,80790.31,0.4,0.40739,0.00014,30.84404]
[1778613300395,35.33,80789.42,0.4,0.40726,0.00014,30.84122]
[1778613305215,35.33,80793.41,0.4,0.40781,0.00014,30.85293]
[1778613305881,35.33,80795.69,0.4,0.40812,0.00014,30.8596]
[1778613311472,35.33,80800.1,0.4,0.40873,0.00014,30.87249]
[1778613316507,35.33,80799.21,0.4,0.40861,0.00014,30.86988]
[1778613318396,35.33,80799.93,0.4,0.40871,0.00014,30.87199]
[1778613318526,35.33,80799.93,0.4,0.40871,0.00014,30.87199]
[1778613322401,35.33,80805.56,0.4,0.40949,0.00014,30.88835]
[1778613323073,35.33,80805.56,0.4,0.40949,0.00014,30.88835]
[1778613323075,35.33,80807.21,0.4,0.40971,0.00014,30.89313]
[1778613323952,35.33,80807.21,0.4,0.40971,0.00014,30.89313]
[1778613325237,35.33,80810.66,0.4,0.41019,0.00014,30.90312]
[1778613325338,35.33,80810.4,0.4,0.41016,0.00014,30.90242]
[1778613325830,35.33,80810.4,0.4,0.41016,0.00014,30.90242]
[1778613325925,35.33,80810.44,0.4,0.41017,0.00014,30.90254]
[1778613331612,35.33,80811.38,0.4,0.41029,0.00014,30.90216]
[1778613336647,35.34,80811.31,0.4,0.41029,0.00014,30.90207]
[1778613338394,35.34,80811.37,0.4,0.4103,0.00014,30.90226]
[1778613340327,35.34,80811.88,0.4,0.41037,0.00014,30.90375]
[1778613340353,35.34,80811.88,0.4,0.41037,0.00014,30.90375]
[1778613340372,35.34,80811.56,0.4,0.41033,0.00014,30.90287]
[1778613343797,35.34,80813.98,0.4,0.41067,0.00014,30.90986]
[1778613345684,35.34,80814.15,0.4,0.41069,0.00014,30.91039]
[1778613351384,35.34,80812.03,0.4,0.4104,0.00014,30.90442]
[1778613356788,35.34,80811.99,0.4,0.41041,0.00014,30.90443]
[1778613360106,35.35,80811.71,0.4,0.41037,0.00014,30.90367]
[1778613360207,35.35,80811.61,0.4,0.41036,0.00014,30.9034]
[1778613362035,35.35,80811.61,0.4,0.41036,0.00014,30.9034]
[1778613362137,35.34,80808.25,0.4,0.40989,0.00014,30.89363]
[1778613362997,35.34,80808.25,0.4,0.40989,0.00014,30.89363]
[1778613363098,35.34,80809.08,0.4,0.41,0.00014,30.89605]
[1778613368871,35.34,80806.01,0.4,0.40956,0.00014,30.88693]
[1778613373764,35.34,80803.35,0.4,0.40919,0.00014,30.87909]
[1778613375732,35.34,80799.24,0.4,0.40862,0.00014,30.86709]
[1778613380959,35.34,80802.82,0.4,0.40911,0.00014,30.87746]
[1778613385994,35.34,80802.7,0.4,0.40909,0.00014,30.87707]
[1778613391029,35.33,80800.08,0.4,0.40872,0.00014,30.86615]
[1778613392442,35.33,80800.39,0.4,0.40876,0.00014,30.86704]
[1778613394035,35.33,80793.23,0.4,0.40777,0.00014,30.84604]
[1778613396315,35.33,80791.6,0.4,0.40754,0.00014,30.8412]
[1778613396340,35.33,80791.6,0.4,0.40754,0.00014,30.8412]
[1778613402106,35.33,80788.08,0.4,0.40704,0.00014,30.83058]
[1778613407141,35.33,80786.0,0.4,0.40675,0.00014,30.82423]
[1778613408425,35.33,80786.0,0.4,0.40675,0.00014,30.82423]
[1778613414190,35.32,80786.09,0.4,0.40675,0.00014,30.82424]
[1778613417279,35.32,80785.83,0.4,0.40671,0.00014,30.82339]
[1778613423190,35.32,80783.91,0.4,0.40643,0.00014,30.81745]
[1778613426949,35.31,80785.16,0.4,0.40659,0.00014,30.82104]
[1778613429015,35.31,80780.76,0.4,0.40598,0.00014,30.80778]
[1778613434331,35.31,80774.52,0.4,0.4051,0.00014,30.78869]
[1778613439366,35.3,80774.82,0.4,0.40512,0.00014,30.78922]
[1778613441361,35.3,80774.61,0.4,0.40509,0.00014,30.78853]
[1778613441405,35.3,80774.61,0.4,0.40509,0.00014,30.78853]
[1778613441755,35.3,80769.54,0.4,0.40439,0.00014,30.77319]
[1778613443980,35.3,80762.19,0.4,0.40338,0.00014,30.75089]
[1778613449436,35.31,80762.05,0.4,0.40338,0.00014,30.75076]
[1778613451303,35.31,80763.31,0.4,0.40355,0.00014,30.75467]
[1778613456486,35.31,80770.39,0.4,0.40454,0.00014,30.77338]
[1778613456843,35.31,80770.39,0.4,0.40454,0.00014,30.77338]
[1778613467564,35.32,80764.2,0.4,0.40371,0.00014,30.75514]
[1778613472598,35.33,80763.74,0.4,0.40367,0.00014,30.75401]
[1778613478228,35.33,80763.85,0.4,0.40369,0.00014,30.75456]
[1778613483675,35.34,80764.01,0.4,0.40373,0.00014,30.7554]
[1778613489718,35.34,80763.22,0.4,0.40364,0.00014,30.75329]
[1778613492014,35.34,80763.12,0.4,0.40363,0.00014,30.75304]
[1778613492111,35.34,80753.27,0.4,0.40227,0.00014,30.72283]
[1778613492528,35.34,80753.27,0.4,0.40227,0.00014,30.72283]
[1778613493722,35.34,80752.24,0.4,0.40213,0.00014,30.71969]
[1778613498781,35.35,80752.43,0.4,0.40217,0.00014,30.72054]
[1778613503816,35.35,80746.1,0.4,0.40131,0.00014,30.70113]
[1778613508853,35.36,80747.18,0.4,0.40147,0.00014,30.70475]
[1778613513886,35.36,80748.0,0.4,0.40159,0.00014,30.7043]
[1778613518922,35.36,80748.58,0.4,0.40168,0.00014,30.70632]
[1778613523957,35.37,80748.75,0.4,0.40171,0.00014,30.70707]
[1778613528992,35.37,80751.08,0.4,0.40204,0.00014,30.71449]
[1778613531006,35.37,80759.44,0.4,0.4032,0.00014,30.74029]
[1778613536041,35.38,80761.73,0.4,0.40353,0.00014,30.74755]
[1778613541076,35.38,80760.83,0.4,0.40342,0.00014,30.74505]
[1778613546112,35.38,80759.6,0.4,0.40326,0.00014,30.74152]
[1778613551147,35.39,80760.29,0.4,0.40337,0.00014,30.74386]
[1778613556182,35.39,80759.97,0.4,0.40333,0.00014,30.74311]
[1778613560434,35.39,80759.08,0.4,0.40322,0.00014,30.74052]
[1778613562443,35.4,80759.18,0.4,0.40324,0.00014,30.74091]
[1778613568366,35.4,80761.36,0.4,0.40355,0.00014,30.74784]
[1778613574309,35.41,80761.26,0.4,0.40354,0.00014,30.74463]
[1778613579344,35.41,80763.04,0.4,0.4038,0.00014,30.75029]
[1778613584730,35.41,80762.92,0.4,0.40379,0.00014,30.75012]
[1778613584909,35.41,80762.92,0.4,0.40379,0.00014,30.75012]
[1778613585308,35.41,80762.92,0.4,0.40379,0.00014,30.75012]
[1778613585386,35.42,80771.13,0.4,0.40493,0.00014,30.77509]
[1778613588754,35.42,80773.16,0.4,0.40521,0.00014,30.78124]
[1778613589208,35.42,80773.16,0.4,0.40521,0.00014,30.78124]
[1778613590070,35.42,80774.36,0.4,0.40538,0.00014,30.78484]
[1778613590296,35.42,80774.36,0.4,0.40538,0.00014,30.78484]
[1778613590736,35.42,80774.77,0.4,0.40543,0.00014,30.78607]
[1778613594764,35.42,80774.37,0.4,0.40538,0.00014,30.78493]
[1778613594868,35.42,80774.37,0.4,0.40538,0.00014,30.78493]
[1778613595226,35.42,80774.37,0.4,0.40538,0.00014,30.78493]
[1778613595457,35.42,80766.54,0.4,0.4043,0.00014,30.76132]
[1778613597628,35.42,80761.68,0.4,0.40364,0.00014,30.74662]
[1778613597682,35.42,80760.94,0.4,0.40354,0.00014,30.74442]
[1778613597775,35.42,80760.94,0.4,0.40354,0.00014,30.74442]
[1778613597792,35.42,80760.94,0.4,0.40354,0.00014,30.74442]
[1778613597859,35.42,80760.94,0.4,0.40354,0.00014,30.74442]
[1778613598235,35.42,80760.94,0.4,0.40354,0.00014,30.74442]
[1778613598478,35.42,80749.19,0.4,0.40192,0.00014,30.70837]
[1778613603513,35.42,80751.17,0.4,0.40221,0.00014,30.71468]
[1778613608021,35.43,80751.5,0.4,0.40226,0.00014,30.71586]
[1778613608548,35.43,80748.5,0.4,0.40185,0.00014,30.70662]
[1778613613583,35.43,80748.45,0.4,0.40185,0.00014,30.70659]
[1778613618619,35.43,80749.0,0.4,0.40193,0.00014,30.70842]
[1778613623654,35.43,80748.71,0.4,0.4019,0.00014,30.70765]
[1778613628689,35.43,80752.91,0.4,0.40248,0.00014,30.72072]
[1778613633729,35.44,80750.7,0.4,0.40217,0.00014,30.71078]
[1778613638764,35.44,80753.27,0.4,0.40253,0.00014,30.7188]
[1778613643799,35.44,80752.38,0.4,0.40241,0.00014,30.71617]
[1778613648834,35.44,80752.3,0.4,0.40241,0.00014,30.71603]
[1778613653869,35.44,80752.85,0.4,0.40249,0.00014,30.71781]
[1778613658904,35.44,80754.19,0.4,0.40267,0.00014,30.72201]
[1778613663939,35.45,80753.54,0.4,0.40259,0.00014,30.7201]
[1778613668872,35.45,80760.59,0.4,0.40356,0.00014,30.74171]
[1778613668974,35.45,80760.49,0.4,0.40355,0.00014,30.74142]
[1778613672410,35.45,80761.67,0.4,0.40371,0.00014,30.74508]
[1778613673067,35.45,80761.26,0.4,0.40366,0.00014,30.74387]
[1778613674373,35.45,80760.61,0.4,0.40357,0.00014,30.74193]
[1778613680052,35.45,80760.14,0.4,0.40352,0.00014,30.74072]
[1778613685087,35.46,80754.84,0.4,0.4028,0.00014,30.72467]
[1778613690122,35.46,80754.09,0.4,0.4027,0.00014,30.72249]
[1778613695157,35.46,80756.58,0.4,0.40304,0.00014,30.72702]
[1778613700192,35.46,80756.66,0.4,0.40306,0.00014,30.72739]
[1778613705237,35.46,80756.66,0.4,0.40306,0.00014,30.72743]
[1778613711269,35.47,80755.2,0.4,0.40287,0.00014,30.72319]
[1778613714885,35.47,80757.76,0.4,0.40323,0.00014,30.7311]
[1778613720254,35.47,80762.63,0.4,0.4039,0.00014,30.74609]
[1778613726374,35.47,80757.58,0.4,0.40322,0.00014,30.73088]
[1778613731410,35.47,80758.0,0.4,0.40328,0.00014,30.73228]
[1778613736445,35.48,80751.83,0.4,0.40244,0.00014,30.7135]
[1778613741480,35.48,80754.19,0.4,0.40277,0.00014,30.7209]
[1778613746515,35.48,80755.0,0.4,0.40289,0.00014,30.72351]
[1778613751550,35.48,80754.98,0.4,0.40288,0.00014,30.72034]
[1778613756430,35.49,80754.82,0.4,0.40287,0.00014,30.71995]
[1778613756588,35.49,80750.77,0.4,0.40231,0.00014,30.70754]
[1778613761035,35.49,80748.77,0.4,0.40204,0.00014,30.70141]
[1778613761836,35.49,80749.23,0.4,0.4021,0.00014,30.70284]
[1778613761867,35.49,80749.23,0.4,0.4021,0.00014,30.70284]
[1778613762140,35.49,80749.23,0.4,0.4021,0.00014,30.70284]
[1778613762638,35.49,80749.23,0.4,0.4021,0.00014,30.70284]
[1778613762973,35.49,80744.53,0.4,0.40146,0.00014,30.68834]
[1778613763104,35.49,80744.53,0.4,0.40146,0.00014,30.68834]
[1778613763107,35.49,80744.53,0.4,0.40146,0.00014,30.68834]
[1778613763110,35.49,80744.53,0.4,0.40146,0.00014,30.68834]
[1778613763637,35.49,80733.13,0.4,0.39989,0.00014,30.65276]
[1778613768672,35.49,80732.41,0.4,0.39979,0.00014,30.65044]
[1778613773708,35.49,80734.0,0.4,0.40001,0.00014,30.65537]
[1778613778136,35.48,80734.94,0.4,0.40013,0.00014,30.65826]
[1778613780576,35.48,80740.48,0.4,0.40089,0.00014,30.67558]
[1778613781073,35.48,80741.34,0.4,0.40101,0.00014,30.67826]
[1778613786799,35.48,80743.68,0.4,0.40133,0.00014,30.68549]
[1778613790956,35.48,80743.83,0.4,0.40135,0.00014,30.68594]
[1778613792138,35.48,80743.83,0.4,0.40135,0.00014,30.68594]
[1778613798378,35.48,80741.73,0.4,0.40105,0.00014,30.67918]
[1778613798491,35.48,80741.73,0.4,0.40105,0.00014,30.67918]
[1778613798973,35.48,80741.03,0.4,0.40095,0.00014,30.67696]
[1778613800897,35.48,80727.01,0.4,0.39902,0.00014,30.63287]
[1778613802770,35.48,80727.01,0.4,0.39902,0.00014,30.63287]
[1778613806066,35.48,80728.93,0.4,0.39928,0.00014,30.63886]
[1778613806133,35.48,80728.93,0.4,0.39928,0.00014,30.63886]
[1778613806140,35.48,80728.93,0.4,0.39928,0.00014,30.63886]
[1778613806208,35.48,80728.93,0.4,0.39928,0.00014,30.63886]
[1778613806431,35.48,80728.93,0.4,0.39928,0.00014,30.63886]
[1778613806487,35.48,80727.8,0.4,0.39913,0.00014,30.63527]
[1778613807833,35.48,80727.8,0.4,0.39913,0.00014,30.63527]
[1778613807839,35.47,80719.12,0.4,0.39793,0.00014,30.60752]
[1778613809907,35.47,80711.52,0.4,0.39689,0.00014,30.58316]
[1778613810406,35.47,80711.52,0.4,0.39689,0.00014,30.58316]
[1778613810729,35.47,80711.52,0.4,0.39689,0.00014,30.58316]
[1778613810808,35.47,80711.64,0.4,0.3969,0.00014,30.58356]
[1778613811385,35.47,80711.64,0.4,0.3969,0.00014,30.58356]
[1778613811949,35.47,80711.64,0.4,0.3969,0.00014,30.58356]
[1778613812007,35.47,80711.64,0.4,0.3969,0.00014,30.58356]
[1778613815278,35.47,80712.02,0.4,0.39693,0.00014,30.58131]
[1778613815321,35.47,80712.02,0.4,0.39693,0.00014,30.58131]
[1778613815739,35.47,80712.02,0.4,0.39693,0.00014,30.58131]
[1778613821038,35.48,80703.87,0.4,0.39583,0.00014,30.55529]
[1778613822121,35.48,80703.87,0.4,0.39583,0.00014,30.55529]
[1778613827732,35.48,80708.78,0.4,0.39652,0.00014,30.5715]
[1778613828172,35.48,80708.19,0.4,0.39643,0.00014,30.56945]
[1778613831095,35.48,80707.97,0.4,0.3964,0.00014,30.5686]
[1778613832848,35.47,80708.23,0.4,0.39643,0.00014,30.56937]
[1778613832948,35.47,80708.3,0.4,0.39643,0.00014,30.56952]
[1778613833122,35.47,80710.03,0.4,0.39667,0.00014,30.57504]
[1778613834472,35.47,80710.03,0.4,0.39667,0.00014,30.57504]
[1778613839445,35.47,80716.77,0.4,0.39759,0.00014,30.59672]
[1778613845206,35.47,80711.08,0.4,0.39682,0.00014,30.5785]
[1778613849460,35.47,80712.81,0.4,0.39705,0.00014,30.5841]
[1778613855276,35.47,80718.32,0.4,0.39781,0.00014,30.60177]
[1778613859904,35.47,80717.97,0.4,0.39776,0.00014,30.60065]
[1778613862720,35.47,80719.78,0.4,0.39801,0.00014,30.60643]
[1778613864106,35.47,80725.77,0.4,0.39883,0.00014,30.62545]
[1778613864126,35.47,80725.77,0.4,0.39883,0.00014,30.62545]
[1778613864140,35.47,80725.77,0.4,0.39883,0.00014,30.62545]
[1778613864146,35.47,80725.77,0.4,0.39883,0.00014,30.62545]
[1778613869374,35.47,80737.14,0.4,0.40038,0.00014,30.66112]
[1778613874409,35.47,80737.4,0.4,0.4004,0.00014,30.65854]
[1778613879444,35.47,80737.13,0.4,0.40036,0.00014,30.65754]
[1778613880381,35.47,80737.13,0.4,0.40036,0.00014,30.65754]
[1778613885486,35.46,80737.97,0.4,0.40046,0.00014,30.65998]
[1778613887587,35.46,80737.97,0.4,0.40046,0.00014,30.65998]
[1778613890671,35.46,80739.18,0.4,0.40062,0.00014,30.66363]
[1778613890813,35.46,80739.18,0.4,0.40062,0.00014,30.66363]
[1778613892662,35.46,80738.98,0.4,0.40059,0.00014,30.66294]
[1778613898577,35.46,80738.65,0.4,0.40054,0.00014,30.66182]
[1778613906633,35.46,80738.87,0.4,0.40057,0.00014,30.66241]
[1778613910081,35.46,80737.3,0.4,0.40035,0.00014,30.65746]
[1778613915696,35.46,80734.3,0.4,0.39993,0.00014,30.64801]
[1778613920502,35.46,80731.38,0.4,0.39953,0.00014,30.63881]
[1778613920513,35.46,80731.38,0.4,0.39953,0.00014,30.63881]
[1778613925766,35.45,80732.14,0.4,0.39963,0.00014,30.64111]
[1778613930162,35.45,80732.44,0.4,0.39967,0.00014,30.64197]
[1778613935836,35.45,80733.58,0.4,0.39981,0.00014,30.6422]
[1778613939748,35.45,80733.34,0.4,0.39977,0.00014,30.64138]
[1778613944901,35.45,80729.64,0.4,0.39926,0.00014,30.6296]
[1778613949936,35.45,80729.65,0.4,0.39926,0.00014,30.62957]
[1778613954971,35.45,80730.58,0.4,0.39938,0.00014,30.63244]
[1778613960011,35.45,80730.95,0.4,0.39943,0.00014,30.63353]
[1778613965042,35.44,80730.5,0.4,0.39936,0.00014,30.63204]
[1778613970077,35.44,80730.62,0.4,0.39938,0.00014,30.63235]
[1778613975396,35.44,80730.96,0.4,0.39942,0.00014,30.63337]
[1778613975529,35.44,80730.96,0.4,0.39942,0.00014,30.63337]
[1778613975543,35.44,80730.96,0.4,0.39942,0.00014,30.63337]
[1778613976169,35.44,80731.29,0.4,0.39947,0.00014,30.6344]
[1778613976657,35.44,80731.29,0.4,0.39947,0.00014,30.6344]
[1778613976857,35.44,80731.29,0.4,0.39947,0.00014,30.6344]
[1778613976885,35.44,80737.74,0.4,0.40035,0.00014,30.65466]
[1778613978427,35.44,80741.62,0.4,0.40089,0.00014,30.66684]
[1778613984175,35.45,80745.96,0.4,0.4015,0.00014,30.68066]
[1778613986043,35.45,80745.96,0.4,0.4015,0.00014,30.68066]
[1778613986065,35.45,80745.13,0.4,0.40139,0.00014,30.67813]
[1778613986189,35.45,80746.33,0.4,0.40156,0.00014,30.68189]
[1778613987390,35.45,80746.33,0.4,0.40156,0.00014,30.68189]
[1778613987582,35.45,80746.33,0.4,0.40156,0.00014,30.68189]
[1778613993238,35.45,80752.08,0.4,0.40234,0.00014,30.69657]
[1778613999376,35.45,80752.16,0.4,0.40236,0.00014,30.69688]
[1778614001485,35.45,80751.06,0.4,0.40221,0.00014,30.69354]
[1778614007336,35.46,80751.55,0.4,0.40228,0.00014,30.69517]
[1778614012371,35.46,80751.81,0.4,0.40232,0.00014,30.69605]
[1778614017408,35.46,80750.77,0.4,0.40218,0.00014,30.69292]
[1778614022443,35.46,80746.12,0.4,0.40155,0.00014,30.67865]
[1778614027478,35.46,80747.43,0.4,0.40173,0.00014,30.68283]
[1778614032513,35.46,80747.79,0.4,0.40179,0.00014,30.68405]
[1778614037548,35.47,80747.97,0.4,0.40182,0.00014,30.68472]
[1778614041928,35.47,80748.21,0.4,0.40186,0.00014,30.68552]
[1778614042005,35.47,80748.21,0.4,0.40186,0.00014,30.68552]
[1778614042133,35.47,80747.96,0.4,0.40182,0.00014,30.68479]
[1778614042217,35.47,80747.96,0.4,0.40182,0.00014,30.68479]
[1778614042430,35.47,80747.96,0.4,0.40182,0.00014,30.68479]
[1778614042432,35.47,80747.96,0.4,0.40182,0.00014,30.68479]
[1778614042588,35.47,80735.85,0.4,0.40016,0.00014,30.64709]
[1778614044729,35.47,80732.31,0.4,0.39967,0.00014,30.63597]
[1778614051651,35.47,80730.58,0.4,0.39943,0.00014,30.62739]
[1778614056686,35.47,80730.53,0.4,0.39943,0.00014,30.6273]
[1778614061721,35.47,80729.62,0.4,0.39931,0.00014,30.62451]
[1778614062288,35.47,80729.62,0.4,0.39931,0.00014,30.62451]
[1778614065471,35.47,80724.87,0.4,0.39866,0.00014,30.60954]
[1778614070784,35.47,80720.67,0.4,0.39808,0.00014,30.59618]
[1778614075819,35.47,80723.14,0.4,0.39842,0.00014,30.60403]
[1778614080854,35.47,80723.92,0.4,0.39853,0.00014,30.60648]
[1778614086075,35.47,80724.21,0.4,0.39856,0.00014,30.60738]
[1778614086086,35.47,80724.21,0.4,0.39856,0.00014,30.60738]
[1778614086340,35.47,80724.47,0.4,0.3986,0.00014,30.6082]
[1778614086408,35.47,80724.47,0.4,0.3986,0.00014,30.6082]
[1778614086767,35.47,80724.47,0.4,0.3986,0.00014,30.6082]
[1778614091931,35.47,80734.84,0.4,0.40003,0.00014,30.64101]
[1778614096447,35.47,80734.25,0.4,0.39995,0.00014,30.6392]
[1778614096511,35.47,80734.25,0.4,0.39995,0.00014,30.6392]
[1778614096595,35.47,80734.25,0.4,0.39995,0.00014,30.6392]
[1778614098019,35.47,80730.72,0.4,0.39946,0.00014,30.62811]
[1778614098254,35.47,80729.53,0.4,0.3993,0.00014,30.62438]
[1778614104016,35.47,80725.41,0.4,0.39873,0.00014,30.61129]
[1778614109022,35.47,80725.65,0.4,0.39877,0.00014,30.61203]
[1778614109054,35.47,80725.52,0.4,0.39875,0.00014,30.61161]
[1778614110826,35.47,80722.86,0.4,0.39838,0.00014,30.60311]
[1778614111068,35.47,80721.68,0.4,0.39821,0.00014,30.5961]
[1778614111504,35.47,80721.68,0.4,0.39821,0.00014,30.5961]
[1778614111925,35.47,80721.68,0.4,0.39821,0.00014,30.5961]
[1778614117110,35.47,80721.82,0.4,0.39823,0.00014,30.59656]
[1778614121756,35.47,80720.92,0.4,0.3981,0.00014,30.5937]
[1778614122145,35.47,80720.47,0.4,0.39804,0.00014,30.5922]
[1778614122781,35.47,80720.47,0.4,0.39804,0.00014,30.5922]
[1778614126257,35.47,80720.74,0.4,0.39806,0.00014,30.59278]
[1778614127180,35.47,80720.78,0.4,0.39807,0.00014,30.59291]
[1778614128245,35.47,80720.78,0.4,0.39807,0.00014,30.59291]
[1778614128347,35.47,80720.74,0.4,0.39806,0.00014,30.59278]
[1778614134229,35.46,80721.19,0.4,0.3981,0.00014,30.59381]
[1778614139264,35.46,80721.49,0.4,0.39813,0.00014,30.59444]
[1778614143115,35.45,80722.02,0.4,0.3982,0.00014,30.596]
[1778614144202,35.45,80722.43,0.4,0.39825,0.00014,30.59718]
[1778614146173,35.45,80722.53,0.4,0.39826,0.00014,30.5975]
[1778614146313,35.45,80723.08,0.4,0.39834,0.00014,30.59926]
[1778614151348,35.45,80721.35,0.4,0.39808,0.00014,30.59344]
[1778614156383,35.44,80721.42,0.4,0.39808,0.00014,30.59333]
[1778614161418,35.44,80721.2,0.4,0.39803,0.00014,30.59231]
[1778614166453,35.43,80721.36,0.4,0.39804,0.00014,30.5925]
[1778614171399,35.43,80719.85,0.4,0.39782,0.00014,30.58742]
[1778614171509,35.43,80719.85,0.4,0.39782,0.00014,30.58742]
[1778614171679,35.43,80719.85,0.4,0.39782,0.00014,30.58742]
[1778614171845,35.43,80719.85,0.4,0.39782,0.00014,30.58742]
[1778614171895,35.43,80719.85,0.4,0.39782,0.00014,30.58742]
[1778614172875,35.43,80715.28,0.4,0.39717,0.00014,30.56944]
[1778614172927,35.43,80715.28,0.4,0.39717,0.00014,30.56944]
[1778614172947,35.43,80706.15,0.4,0.39592,0.00014,30.53986]
[1778614178537,35.42,80704.83,0.4,0.39572,0.00014,30.53529]
[1778614182051,35.42,80704.4,0.4,0.39566,0.00014,30.53379]
[1778614187602,35.42,80702.49,0.4,0.39539,0.00014,30.52733]
[1778614192176,35.42,80702.38,0.4,0.39538,0.00014,30.52705]
[1778614197672,35.42,80694.66,0.4,0.39433,0.00014,30.50209]
[1778614201058,35.42,80694.99,0.4,0.39438,0.00014,30.50326]
[1778614202081,35.43,80693.46,0.4,0.39418,0.00014,30.4983]
[1778614202464,35.42,80695.32,0.4,0.39443,0.00014,30.50438]
[1778614203471,35.42,80699.42,0.4,0.39499,0.00014,30.51783]
[1778614204195,35.42,80699.42,0.4,0.39499,0.00014,30.51783]
[1778614204245,35.42,80706.61,0.4,0.39597,0.00014,30.54118]
[1778614205007,35.42,80706.61,0.4,0.39597,0.00014,30.54118]
[1778614205050,35.42,80712.17,0.4,0.39674,0.00014,30.55918]
[1778614206131,35.42,80712.17,0.4,0.39674,0.00014,30.55918]
[1778614206211,35.42,80712.17,0.4,0.39674,0.00014,30.55918]
[1778614206145,35.42,80712.26,0.4,0.39675,0.00014,30.55949]
[1778614210289,35.42,80711.44,0.4,0.39664,0.00014,30.55684]
[1778614211054,35.42,80711.44,0.4,0.39664,0.00014,30.55684]
[1778614215439,35.43,80708.45,0.4,0.39623,0.00014,30.5473]
[1778614216087,35.43,80708.45,0.4,0.39623,0.00014,30.5473]
[1778614218056,35.43,80707.53,0.4,0.39611,0.00014,30.54429]
[1778614223854,35.43,80707.57,0.4,0.39612,0.00014,30.54465]
[1778614228889,35.43,80710.59,0.4,0.39654,0.00014,30.55457]
[1778614230845,35.43,80715.85,0.4,0.39727,0.00014,30.57155]
[1778614235027,35.43,80720.09,0.4,0.39784,0.00014,30.58196]
[1778614237953,35.43,80730.96,0.4,0.39933,0.00014,30.61651]
[1778614240502,35.43,80730.8,0.4,0.39931,0.00014,30.61599]
[1778614240602,35.43,80730.8,0.4,0.39931,0.00014,30.61599]
[1778614240637,35.43,80730.8,0.4,0.39931,0.00014,30.61599]
[1778614246009,35.43,80734.79,0.4,0.39986,0.00014,30.6285]
[1778614246654,35.43,80734.79,0.4,0.39986,0.00014,30.6285]
[1778614252051,35.43,80732.37,0.4,0.39952,0.00014,30.62079]
[1778614257086,35.43,80732.42,0.4,0.39952,0.00014,30.62089]
[1778614257761,35.43,80732.42,0.4,0.39952,0.00014,30.62089]
[1778614263128,35.43,80729.92,0.4,0.39918,0.00014,30.61294]
[1778614268165,35.43,80729.71,0.4,0.39915,0.00014,30.61224]
[1778614268924,35.43,80729.71,0.4,0.39915,0.00014,30.61224]
[1778614269193,35.43,80729.71,0.4,0.39915,0.00014,30.61224]
[1778614270470,35.43,80724.93,0.4,0.39849,0.00014,30.59706]
[1778614271194,35.43,80724.93,0.4,0.39849,0.00014,30.59706]
[1778614274501,35.43,80710.55,0.4,0.39652,0.00014,30.55099]
[1778614275219,35.43,80710.29,0.4,0.39648,0.00014,30.55009]
[1778614275533,35.43,80710.29,0.4,0.39648,0.00014,30.55009]
[1778614276938,35.43,80709.85,0.4,0.39641,0.00014,30.54861]
[1778614277233,35.43,80710.1,0.4,0.39645,0.00014,30.54944]
[1778614277709,35.43,80710.1,0.4,0.39645,0.00014,30.54944]
[1778614283275,35.43,80711.62,0.4,0.39667,0.00014,30.55452]
[1778614283348,35.43,80711.62,0.4,0.39667,0.00014,30.55452]
[1778614286006,35.43,80718.14,0.4,0.39756,0.00014,30.57554]
[1778614286812,35.43,80718.14,0.4,0.39756,0.00014,30.57554]
[1778614292339,35.43,80718.47,0.4,0.3976,0.00014,30.57336]
[1778614297377,35.43,80718.0,0.4,0.39754,0.00014,30.57191]
[1778614302408,35.43,80717.68,0.4,0.3975,0.00014,30.57095]
[1778614306308,35.43,80716.37,0.4,0.39732,0.00014,30.56677]
[1778614307592,35.43,80717.31,0.4,0.39745,0.00014,30.56982]
[1778614312351,35.43,80725.91,0.4,0.39863,0.00014,30.59731]
[1778614312357,35.43,80725.91,0.4,0.39863,0.00014,30.59731]
[1778614312367,35.43,80725.91,0.4,0.39863,0.00014,30.59731]
[1778614312557,35.43,80725.89,0.4,0.39863,0.00014,30.59724]
[1778614313302,35.43,80725.89,0.4,0.39863,0.00014,30.59724]
[1778614314498,35.43,80736.05,0.4,0.40003,0.00014,30.62939]
[1778614317099,35.43,80736.59,0.4,0.4001,0.00014,30.63113]
[1778614317555,35.43,80736.14,0.4,0.40004,0.00014,30.62977]
[1778614323561,35.44,80738.11,0.4,0.40033,0.00014,30.63626]
[1778614325862,35.44,80738.73,0.4,0.40042,0.00014,30.63824]
[1778614329572,35.44,80743.59,0.4,0.40109,0.00014,30.65356]
[1778614334481,35.45,80744.51,0.4,0.40123,0.00014,30.65657]
[1778614334527,35.45,80744.51,0.4,0.40123,0.00014,30.65657]
[1778614335034,35.45,80744.51,0.4,0.40123,0.00014,30.65657]
[1778614335100,35.45,80744.51,0.4,0.40123,0.00014,30.65657]
[1778614335266,35.45,80744.51,0.4,0.40123,0.00014,30.65657]
[1778614335345,35.45,80744.51,0.4,0.40123,0.00014,30.65657]
[1778614335389,35.45,80744.51,0.4,0.40123,0.00014,30.65657]
[1778614335338,35.45,80739.09,0.4,0.40049,0.00014,30.63973]
[1778614335607,35.45,80739.09,0.4,0.40049,0.00014,30.63973]
[1778614335645,35.45,80730.08,0.4,0.39925,0.00014,30.6114]
[1778614336861,35.45,80730.08,0.4,0.39925,0.00014,30.6114]
[1778614341953,35.45,80724.21,0.4,0.39844,0.00014,30.59275]
[1778614345096,35.45,80724.35,0.4,0.39846,0.00014,30.59317]
[1778614349718,35.44,80725.88,0.4,0.39867,0.00014,30.598]
[1778614353332,35.44,80727.75,0.4,0.39891,0.00014,30.60065]
[1778614358812,35.44,80727.24,0.4,0.39884,0.00014,30.59895]
[1778614364252,35.44,80727.66,0.4,0.39889,0.00014,30.60024]
[1778614365644,35.44,80728.92,0.4,0.39906,0.00014,30.60421]
[1778614365679,35.44,80728.92,0.4,0.39906,0.00014,30.60421]
[1778614365712,35.44,80728.92,0.4,0.39906,0.00014,30.60421]
[1778614365803,35.44,80728.92,0.4,0.39906,0.00014,30.60421]
[1778614365871,35.44,80728.92,0.4,0.39906,0.00014,30.60421]
[1778614365907,35.44,80728.92,0.4,0.39906,0.00014,30.60421]
[1778614365935,35.44,80728.92,0.4,0.39906,0.00014,30.60421]
[1778614366255,35.44,80728.92,0.4,0.39906,0.00014,30.60421]
[1778614366283,35.44,80736.16,0.4,0.40006,0.00014,30.62702]
[1778614366752,35.44,80736.16,0.4,0.40006,0.00014,30.62702]
[1778614366810,35.44,80736.16,0.4,0.40006,0.00014,30.62702]
[1778614371902,35.45,80740.35,0.4,0.40065,0.00014,30.64046]
[1778614372781,35.45,80740.35,0.4,0.40065,0.00014,30.64046]
[1778614375340,35.45,80741.73,0.4,0.40084,0.00014,30.64487]
[1778614380965,35.45,80747.61,0.4,0.40167,0.00014,30.66344]
[1778614381885,35.45,80747.61,0.4,0.40167,0.00014,30.66344]
[1778614381972,35.45,80746.24,0.4,0.40148,0.00014,30.65923]
[1778614387011,35.45,80740.57,0.4,0.4007,0.00014,30.64164]
[1778614390397,35.46,80739.17,0.4,0.40051,0.00014,30.6373]
[1778614398822,35.46,80740.9,0.4,0.40075,0.00014,30.64272]
[1778614398882,35.46,80740.9,0.4,0.40075,0.00014,30.64272]
[1778614404128,35.46,80736.81,0.4,0.40019,0.00014,30.62991]
[1778614409099,35.46,80736.6,0.4,0.40016,0.00014,30.62926]
[1778614414198,35.46,80739.55,0.4,0.40056,0.00014,30.63525]
[1778614414724,35.46,80739.55,0.4,0.40056,0.00014,30.63525]
[1778614414960,35.46,80739.55,0.4,0.40056,0.00014,30.63525]
[1778614414962,35.46,80739.55,0.4,0.40056,0.00014,30.63525]
[1778614416473,35.46,80740.49,0.4,0.40068,0.00014,30.63818]
[1778614423345,35.45,80738.75,0.4,0.40044,0.00014,30.63268]
[1778614429307,35.46,80740.6,0.4,0.4007,0.00014,30.63853]
[1778614434342,35.46,80741.05,0.4,0.40077,0.00014,30.64001]
[1778614439377,35.46,80742.65,0.4,0.40099,0.00014,30.64508]
[1778614444412,35.46,80743.74,0.4,0.40114,0.00014,30.64852]
[1778614449368,35.46,80748.5,0.4,0.4018,0.00014,30.66331]
[1778614454484,35.46,80752.34,0.4,0.40233,0.00014,30.67513]
[1778614455313,35.46,80752.34,0.4,0.40233,0.00014,30.67513]
[1778614459650,35.46,80752.94,0.4,0.40241,0.00014,30.67695]
[1778614466492,35.46,80752.83,0.4,0.4024,0.00014,30.67671]
[1778614467504,35.46,80752.48,0.4,0.40235,0.00014,30.67565]
[1778614466568,35.46,80751.74,0.4,0.40225,0.00014,30.67339]
[1778614471603,35.46,80752.26,0.4,0.40232,0.00014,30.67191]
[1778614477524,35.47,80752.59,0.4,0.40237,0.00014,30.67305]
[1778614477622,35.47,80752.91,0.4,0.40241,0.00014,30.67407]
[1778614477769,35.47,80752.91,0.4,0.40241,0.00014,30.67407]
[1778614477845,35.47,80752.91,0.4,0.40241,0.00014,30.67407]
[1778614477877,35.47,80752.91,0.4,0.40241,0.00014,30.67407]
[1778614477908,35.47,80752.91,0.4,0.40241,0.00014,30.67407]
[1778614477940,35.47,80752.91,0.4,0.40241,0.00014,30.67407]
[1778614477976,35.47,80752.91,0.4,0.40241,0.00014,30.67407]
[1778614478188,35.47,80752.91,0.4,0.40241,0.00014,30.67407]
[1778614478320,35.47,80752.91,0.4,0.40241,0.00014,30.67407]
[1778614478334,35.47,80752.91,0.4,0.40241,0.00014,30.67407]
[1778614478601,35.47,80757.39,0.4,0.40303,0.00014,30.68786]
[1778614478867,35.47,80757.39,0.4,0.40303,0.00014,30.68786]
[1778614478880,35.47,80774.84,0.4,0.40544,0.00014,30.7407]
[1778614479724,35.47,80774.84,0.4,0.40544,0.00014,30.7407]
[1778614479742,35.47,80774.84,0.4,0.40544,0.00014,30.7407]
[1778614479904,35.47,80774.84,0.4,0.40544,0.00014,30.7407]
[1778614484147,35.46,80776.38,0.4,0.40564,0.00014,30.74514]
[1778614489734,35.46,80779.17,0.4,0.40601,0.00014,30.75319]
[1778614494769,35.46,80776.4,0.4,0.40562,0.00014,30.74472]
[1778614500222,35.45,80777.42,0.4,0.40575,0.00014,30.7476]
[1778614506123,35.45,80780.62,0.4,0.40618,0.00014,30.75691]
[1778614506177,35.45,80780.62,0.4,0.40618,0.00014,30.75691]
[1778614509102,35.45,80782.58,0.4,0.40644,0.00014,30.76262]
[1778614509874,35.44,80790.43,0.4,0.40752,0.00014,30.78574]
[1778614515473,35.44,80787.05,0.4,0.40705,0.00014,30.77565]
[1778614518015,35.44,80787.85,0.4,0.40715,0.00014,30.7779]
[1778614522578,35.44,80780.47,0.4,0.40612,0.00014,30.75583]
[1778614523071,35.44,80780.42,0.4,0.40611,0.00014,30.75562]
[1778614523273,35.44,80780.42,0.4,0.40611,0.00014,30.75562]
[1778614523355,35.44,80780.42,0.4,0.40611,0.00014,30.75562]
[1778614523442,35.44,80780.42,0.4,0.40611,0.00014,30.75562]
[1778614523526,35.44,80780.42,0.4,0.40611,0.00014,30.75562]
[1778614523536,35.44,80780.42,0.4,0.40611,0.00014,30.75562]
[1778614524108,35.43,80776.14,0.4,0.40552,0.00014,30.74278]
[1778614524447,35.43,80776.14,0.4,0.40552,0.00014,30.74278]
[1778614524537,35.43,80776.14,0.4,0.40552,0.00014,30.74278]
[1778614524545,35.43,80776.14,0.4,0.40552,0.00014,30.74278]
[1778614524599,35.43,80760.78,0.4,0.4034,0.00014,30.69625]
[1778614525256,35.43,80760.78,0.4,0.4034,0.00014,30.69625]
[1778614525537,35.43,80758.42,0.4,0.40308,0.00014,30.68909]
[1778614526304,35.43,80758.42,0.4,0.40308,0.00014,30.68909]
[1778614532028,35.44,80752.63,0.4,0.40228,0.00014,30.66825]
[1778614537063,35.44,80755.45,0.4,0.40267,0.00014,30.67706]
[1778614540249,35.44,80752.3,0.4,0.40224,0.00014,30.66743]
[1778614540311,35.44,80752.3,0.4,0.40224,0.00014,30.66743]
[1778614540398,35.44,80752.3,0.4,0.40224,0.00014,30.66743]
[1778614540686,35.44,80751.72,0.4,0.40216,0.00014,30.66567]
[1778614540757,35.44,80751.72,0.4,0.40216,0.00014,30.66567]
[1778614540837,35.44,80751.72,0.4,0.40216,0.00014,30.66567]
[1778614540845,35.44,80751.72,0.4,0.40216,0.00014,30.66567]
[1778614541330,35.44,80736.63,0.4,0.40009,0.00014,30.61875]
[1778614543105,35.44,80731.92,0.4,0.39944,0.00014,30.60401]
[1778614548140,35.45,80729.26,0.4,0.39909,0.00014,30.59581]
[1778614548907,35.45,80729.26,0.4,0.39909,0.00014,30.59581]
[1778614549709,35.45,80729.77,0.4,0.39916,0.00014,30.59747]
[1778614549772,35.45,80729.77,0.4,0.39916,0.00014,30.59747]
[1778614549865,35.45,80729.77,0.4,0.39916,0.00014,30.59747]
[1778614549897,35.45,80729.77,0.4,0.39916,0.00014,30.59747]
[1778614550154,35.45,80724.38,0.4,0.39842,0.00014,30.58042]
[1778614551065,35.45,80724.38,0.4,0.39842,0.00014,30.58042]
[1778614551161,35.45,80721.68,0.4,0.39805,0.00014,30.57175]
[1778614551678,35.45,80721.68,0.4,0.39805,0.00014,30.57175]
[1778614552418,35.45,80721.68,0.4,0.39805,0.00014,30.57175]
[1778614552494,35.45,80721.19,0.4,0.39798,0.00014,30.5702]
[1778614555154,35.44,80721.29,0.4,0.39799,0.00014,30.57038]
[1778614558778,35.44,80720.58,0.4,0.39789,0.00014,30.56798]
[1778614564252,35.43,80717.43,0.4,0.39743,0.00014,30.55735]
[1778614569287,35.43,80719.36,0.4,0.39767,0.00014,30.56319]
[1778614570750,35.43,80721.31,0.4,0.39794,0.00014,30.56936]
[1778614571991,35.43,80719.11,0.4,0.39763,0.00014,30.56226]
[1778614572311,35.43,80717.15,0.4,0.39736,0.00014,30.55591]
[1778614577346,35.43,80715.24,0.4,0.3971,0.00014,30.54987]
[1778614578321,35.43,80715.24,0.4,0.3971,0.00014,30.54987]
[1778614578356,35.43,80715.24,0.4,0.3971,0.00014,30.54987]
[1778614580367,35.43,80729.22,0.4,0.39903,0.00014,30.59454]
[1778614584370,35.43,80732.26,0.4,0.39944,0.00014,30.60414]
[1778614584418,35.43,80732.26,0.4,0.39944,0.00014,30.60414]
[1778614584423,35.43,80732.26,0.4,0.39944,0.00014,30.60414]
[1778614584429,35.43,80732.26,0.4,0.39944,0.00014,30.60414]
[1778614586495,35.43,80735.86,0.4,0.39994,0.00014,30.61547]
[1778614587563,35.43,80737.71,0.4,0.40019,0.00014,30.62126]
[1778614588748,35.43,80737.25,0.4,0.40013,0.00014,30.61987]
[1778614594465,35.43,80736.38,0.4,0.40002,0.00014,30.61423]
[1778614597562,35.43,80736.79,0.4,0.40008,0.00014,30.61557]
[1778614599949,35.44,80737.45,0.4,0.40018,0.00014,30.61786]
[1778614599971,35.44,80737.45,0.4,0.40018,0.00014,30.61786]
[1778614600054,35.44,80737.45,0.4,0.40018,0.00014,30.61786]
[1778614600510,35.44,80729.53,0.4,0.39909,0.00014,30.59296]
[1778614601875,35.44,80727.93,0.4,0.39887,0.00014,30.5879]
[1778614602798,35.44,80728.21,0.4,0.39891,0.00014,30.5888]
[1778614608606,35.44,80725.15,0.4,0.39849,0.00014,30.57909]
[1778614613411,35.44,80726.76,0.4,0.39871,0.00014,30.58423]
[1778614618636,35.44,80730.61,0.4,0.39924,0.00014,30.5964]
[1778614624126,35.44,80730.37,0.4,0.39921,0.00014,30.59563]
[1778614629713,35.44,80719.53,0.4,0.39772,0.00014,30.56118]
[1778614634859,35.44,80718.92,0.4,0.39764,0.00014,30.55928]
[1778614638293,35.44,80719.09,0.4,0.39766,0.00014,30.55987]
[1778614638394,35.44,80719.39,0.4,0.39771,0.00014,30.56084]
[1778614640533,35.44,80718.9,0.4,0.39764,0.00014,30.55921]
[1778614640634,35.44,80719.17,0.4,0.39767,0.00014,30.55993]
[1778614641938,35.44,80719.17,0.4,0.39767,0.00014,30.55993]
[1778614642040,35.44,80719.36,0.4,0.39769,0.00014,30.56056]
[1778614642843,35.44,80719.36,0.4,0.39769,0.00014,30.56056]
[1778614642944,35.44,80719.34,0.4,0.39769,0.00014,30.56042]
[1778614648130,35.44,80719.11,0.4,0.39766,0.00014,30.55975]
[1778614648231,35.44,80719.59,0.4,0.39773,0.00014,30.5613]
[1778614648767,35.44,80719.59,0.4,0.39773,0.00014,30.5613]
[1778614649484,35.44,80719.59,0.4,0.39773,0.00014,30.5613]
[1778614649644,35.44,80719.59,0.4,0.39773,0.00014,30.5613]
[1778614649698,35.44,80721.13,0.4,0.39793,0.00014,30.56617]
[1778614652122,35.44,80726.16,0.4,0.39863,0.00014,30.5822]
[1778614652152,35.44,80726.16,0.4,0.39863,0.00014,30.5822]
[1778614652184,35.44,80726.16,0.4,0.39863,0.00014,30.5822]
[1778614653692,35.44,80729.06,0.4,0.39901,0.00014,30.58816]
[1778614653724,35.44,80729.06,0.4,0.39901,0.00014,30.58816]
[1778614656721,35.44,80732.25,0.4,0.39945,0.00014,30.5983]
[1778614660905,35.44,80732.0,0.4,0.39944,0.00014,30.59782]
[1778614660913,35.44,80732.0,0.4,0.39944,0.00014,30.59782]
[1778614661752,35.44,80730.42,0.4,0.39922,0.00014,30.59289]
[1778614665829,35.44,80726.2,0.4,0.39864,0.00014,30.57951]
[1778614671001,35.44,80725.43,0.4,0.39854,0.00014,30.57707]
[1778614675751,35.44,80726.26,0.4,0.39865,0.00014,30.57971]
[1778614675771,35.44,80726.26,0.4,0.39865,0.00014,30.57971]
[1778614678254,35.44,80730.6,0.4,0.39925,0.00014,30.59346]
[1778614684093,35.44,80733.52,0.4,0.39964,0.00014,30.60261]
[1778614689128,35.44,80735.0,0.4,0.39985,0.00014,30.6072]
[1778614694163,35.44,80737.65,0.4,0.40021,0.00014,30.61544]
[1778614695021,35.44,80737.65,0.4,0.40021,0.00014,30.61544]
[1778614700205,35.44,80734.62,0.4,0.39978,0.00014,30.60585]
[1778614702630,35.44,80735.15,0.4,0.39986,0.00014,30.6075]
[1778614708261,35.44,80735.06,0.4,0.39984,0.00014,30.60713]
[1778614712637,35.44,80736.08,0.4,0.39997,0.00014,30.60705]
[1778614718333,35.44,80735.93,0.4,0.39994,0.00014,30.60649]
[1778614722158,35.44,80735.96,0.4,0.39995,0.00014,30.60655]
[1778614727545,35.43,80737.79,0.4,0.40019,0.00014,30.61223]
[1778614727643,35.43,80737.79,0.4,0.40019,0.00014,30.61223]
[1778614727821,35.43,80737.48,0.4,0.40015,0.00014,30.61124]
[1778614728403,35.44,80745.36,0.4,0.40124,0.00014,30.63591]
[1778614728977,35.44,80745.36,0.4,0.40124,0.00014,30.63591]
[1778614734445,35.44,80750.25,0.4,0.40192,0.00014,30.65129]
[1778614739480,35.44,80748.88,0.4,0.40174,0.00014,30.64722]
[1778614744739,35.44,80749.88,0.4,0.40189,0.00014,30.65045]
[1778614746339,35.45,80751.47,0.4,0.40211,0.00014,30.65542]
[1778614748888,35.45,80754.08,0.4,0.40247,0.00014,30.66356]
[1778614751373,35.45,80756.49,0.4,0.40281,0.00014,30.67099]
[1778614756599,35.45,80754.6,0.4,0.40255,0.00014,30.66531]
[1778614761634,35.45,80754.56,0.4,0.40255,0.00014,30.66529]
[1778614766670,35.45,80756.64,0.4,0.40284,0.00014,30.67177]
[1778614771704,35.45,80760.13,0.4,0.40332,0.00014,30.67929]
[1778614774465,35.45,80761.43,0.4,0.4035,0.00014,30.68327]
[1778614774725,35.45,80765.13,0.4,0.40401,0.00014,30.69454]
[1778614776183,35.46,80765.69,0.4,0.40409,0.00014,30.69628]
[1778614781774,35.46,80767.26,0.4,0.40431,0.00014,30.70119]
[1778614786809,35.46,80767.78,0.4,0.40438,0.00014,30.70267]
[1778614791844,35.45,80767.18,0.4,0.40429,0.00014,30.70074]
[1778614796880,35.45,80767.84,0.4,0.40438,0.00014,30.70263]
[1778614799858,35.45,80769.07,0.4,0.40455,0.00014,30.70633]
[1778614808966,35.45,80769.9,0.4,0.40466,0.00014,30.70877]
[1778614812057,35.45,80770.3,0.4,0.40471,0.00014,30.70994]
[1778614812857,35.45,80770.3,0.4,0.40471,0.00014,30.70994]
[1778614814909,35.45,80770.44,0.4,0.40473,0.00014,30.71039]
[1778614820043,35.45,80770.9,0.4,0.40479,0.00014,30.71168]
[1778614821131,35.45,80770.9,0.4,0.40479,0.00014,30.71168]
[1778614821429,35.45,80770.9,0.4,0.40479,0.00014,30.71168]
[1778614826673,35.45,80773.71,0.4,0.40517,0.00014,30.72002]
[1778614826855,35.45,80773.71,0.4,0.40517,0.00014,30.72002]
[1778614829835,35.45,80773.25,0.4,0.40511,0.00014,30.7186]
[1778614831820,35.45,80773.79,0.4,0.40518,0.00014,30.72015]
[1778614833500,35.45,80770.32,0.4,0.40469,0.00014,30.70648]
[1778614833562,35.45,80770.32,0.4,0.40469,0.00014,30.70648]
[1778614833615,35.45,80770.32,0.4,0.40469,0.00014,30.70648]
[1778614833623,35.45,80770.32,0.4,0.40469,0.00014,30.70648]
[1778614833769,35.45,80770.32,0.4,0.40469,0.00014,30.70648]
[1778614833823,35.45,80770.32,0.4,0.40469,0.00014,30.70648]
[1778614834250,35.45,80765.36,0.4,0.404,0.00014,30.69148]
[1778614834368,35.45,80765.36,0.4,0.404,0.00014,30.69148]
[1778614834864,35.45,80765.36,0.4,0.404,0.00014,30.69148]
[1778614834685,35.45,80775.14,0.4,0.40535,0.00014,30.72101]
[1778614835528,35.45,80775.14,0.4,0.40535,0.00014,30.72101]
[1778614835578,35.45,80775.14,0.4,0.40535,0.00014,30.72101]
[1778614836522,35.45,80776.7,0.4,0.40557,0.00014,30.72569]
[1778614836524,35.45,80776.7,0.4,0.40557,0.00014,30.72569]
[1778614837209,35.45,80776.9,0.4,0.4056,0.00014,30.72629]
[1778614840725,35.45,80777.34,0.4,0.40566,0.00014,30.72761]
[1778614842990,35.45,80777.42,0.4,0.40567,0.00014,30.72785]
[1778614844813,35.45,80777.42,0.4,0.40567,0.00014,30.72785]
[1778614849035,35.45,80776.99,0.4,0.40561,0.00014,30.72656]
[1778614850172,35.45,80776.82,0.4,0.40559,0.00014,30.72605]
[1778614851992,35.44,80774.33,0.4,0.40524,0.00014,30.71852]
[1778614853033,35.44,80770.29,0.4,0.40468,0.00014,30.70632]
[1778614853770,35.44,80770.29,0.4,0.40468,0.00014,30.70632]
[1778614855867,35.44,80756.15,0.4,0.40273,0.00014,30.66329]
[1778614855883,35.44,80756.15,0.4,0.40273,0.00014,30.66329]
[1778614855892,35.44,80756.15,0.4,0.40273,0.00014,30.66329]
[1778614855942,35.45,80754.45,0.4,0.4025,0.00014,30.65813]
[1778614855977,35.45,80754.45,0.4,0.4025,0.00014,30.65813]
[1778614856009,35.45,80754.45,0.4,0.4025,0.00014,30.65813]
[1778614856621,35.45,80754.45,0.4,0.4025,0.00014,30.65813]
[1778614856654,35.45,80742.85,0.4,0.4009,0.00014,30.62222]
[1778614859865,35.45,80745.59,0.4,0.40128,0.00014,30.63081]
[1778614861003,35.45,80746.5,0.4,0.40141,0.00014,30.63368]
[1778614864704,35.45,80754.81,0.4,0.40256,0.00014,30.65941]
[1778614870401,35.44,80757.49,0.4,0.40291,0.00014,30.66733]
[1778614875436,35.44,80754.62,0.4,0.4025,0.00014,30.6583]
[1778614880472,35.44,80754.27,0.4,0.40244,0.00014,30.65698]
[1778614885506,35.43,80757.92,0.4,0.40294,0.00014,30.66798]
[1778614890541,35.43,80759.44,0.4,0.40314,0.00014,30.67246]
[1778614891024,35.43,80759.44,0.4,0.40314,0.00014,30.67246]
[1778614896583,35.43,80755.34,0.4,0.40255,0.00014,30.65643]
[1778614901618,35.42,80756.53,0.4,0.40271,0.00014,30.65992]
[1778614906653,35.42,80756.69,0.4,0.40272,0.00014,30.66037]
[1778614911688,35.42,80757.19,0.4,0.4028,0.00014,30.66195]
[1778614916723,35.42,80755.86,0.4,0.40262,0.00014,30.65792]
[1778614922765,35.42,80756.81,0.4,0.40275,0.00014,30.66089]
[1778614925050,35.42,80755.43,0.4,0.40256,0.00014,30.65667]
[1778614925142,35.42,80755.43,0.4,0.40256,0.00014,30.65667]
[1778614925177,35.42,80755.43,0.4,0.40256,0.00014,30.65667]
[1778614925437,35.42,80755.43,0.4,0.40256,0.00014,30.65667]
[1778614925464,35.42,80755.43,0.4,0.40256,0.00014,30.65667]
[1778614925663,35.42,80755.43,0.4,0.40256,0.00014,30.65667]
[1778614925805,35.42,80740.51,0.4,0.4005,0.00014,30.6104]
[1778614926569,35.42,80740.51,0.4,0.4005,0.00014,30.6104]
[1778614930842,35.42,80736.12,0.4,0.3999,0.00014,30.59663]
[1778614934116,35.43,80736.79,0.4,0.39999,0.00014,30.59878]
[1778614939895,35.43,80736.95,0.4,0.40002,0.00014,30.59934]
[1778614944521,35.43,80738.15,0.4,0.40019,0.00014,30.60316]
[1778614949967,35.43,80738.58,0.4,0.40025,0.00014,30.60455]
[1778614950207,35.43,80738.58,0.4,0.40025,0.00014,30.60455]
[1778614952345,35.43,80740.6,0.4,0.40052,0.00014,30.60764]
[1778614958024,35.43,80738.63,0.4,0.40026,0.00014,30.60171]
[1778614962633,35.43,80739.16,0.4,0.40034,0.00014,30.60348]
[1778614968094,35.44,80740.35,0.4,0.40051,0.00014,30.60746]
[1778614973129,35.44,80740.51,0.4,0.40054,0.00014,30.60814]
[1778614975174,35.44,80740.44,0.4,0.40054,0.00014,30.60796]
[1778614980511,35.44,80736.9,0.4,0.40006,0.00014,30.59706]
[1778614986220,35.45,80739.88,0.4,0.40048,0.00014,30.6067]
[1778614991258,35.45,80737.52,0.4,0.40017,0.00014,30.59954]
[1778614996293,35.46,80738.54,0.4,0.40032,0.00014,30.60296]
[1778615002335,35.46,80739.32,0.4,0.40044,0.00014,30.60566]
[1778615004299,35.46,80739.82,0.4,0.40051,0.00014,30.60727]
[1778615004414,35.46,80739.82,0.4,0.40051,0.00014,30.60727]
[1778615004557,35.46,80739.82,0.4,0.40051,0.00014,30.60727]
[1778615004567,35.46,80739.82,0.4,0.40051,0.00014,30.60727]
[1778615004574,35.46,80739.82,0.4,0.40051,0.00014,30.60727]
[1778615004825,35.46,80739.82,0.4,0.40051,0.00014,30.60727]
[1778615005446,35.46,80727.33,0.4,0.3988,0.00014,30.56797]
[1778615010867,35.46,80724.09,0.4,0.39835,0.00014,30.55768]
[1778615016433,35.46,80714.5,0.4,0.39702,0.00014,30.52381]
[1778615021468,35.46,80711.67,0.4,0.39664,0.00014,30.51481]
[1778615026503,35.47,80711.84,0.4,0.39667,0.00014,30.51548]
[1778615033135,35.47,80717.39,0.4,0.39744,0.00014,30.53344]
[1778615038587,35.47,80718.01,0.4,0.39753,0.00014,30.5355]
[1778615043622,35.47,80724.04,0.4,0.39836,0.00014,30.5548]
[1778615047590,35.47,80723.77,0.4,0.39832,0.00014,30.55394]
[1778615047685,35.47,80723.77,0.4,0.39832,0.00014,30.55394]
[1778615051561,35.47,80730.52,0.4,0.39925,0.00014,30.57533]
[1778615054999,35.47,80731.57,0.4,0.39939,0.00014,30.57861]
[1778615060556,35.47,80731.32,0.4,0.39935,0.00014,30.57776]
[1778615060567,35.47,80731.32,0.4,0.39935,0.00014,30.57776]
[1778615066788,35.47,80732.52,0.4,0.39951,0.00014,30.58147]
[1778615071826,35.47,80735.32,0.4,0.39989,0.00014,30.58697]
[1778615076862,35.46,80734.79,0.4,0.39981,0.00014,30.58522]
[1778615081897,35.46,80735.72,0.4,0.39993,0.00014,30.58807]
[1778615086932,35.46,80734.92,0.4,0.39982,0.00014,30.58549]
[1778615091967,35.46,80735.89,0.4,0.39995,0.00014,30.58847]
[1778615094397,35.46,80735.66,0.4,0.39992,0.00014,30.58773]
[1778615098663,35.46,80735.2,0.4,0.39985,0.00014,30.58622]
[1778615104055,35.46,80738.46,0.4,0.4003,0.00014,30.59655]
[1778615109092,35.46,80739.21,0.4,0.40041,0.00014,30.59898]
[1778615117148,35.47,80739.15,0.4,0.40041,0.00014,30.59893]
[1778615122183,35.47,80739.46,0.4,0.40046,0.00014,30.59997]
[1778615125680,35.47,80740.05,0.4,0.40054,0.00014,30.60186]
[1778615125710,35.47,80740.05,0.4,0.40054,0.00014,30.60186]
[1778615125962,35.47,80740.05,0.4,0.40054,0.00014,30.60186]
[1778615125992,35.47,80740.05,0.4,0.40054,0.00014,30.60186]
[1778615126211,35.47,80747.67,0.4,0.40159,0.00014,30.62562]
[1778615126742,35.47,80747.67,0.4,0.40159,0.00014,30.62562]
[1778615126795,35.47,80747.67,0.4,0.40159,0.00014,30.62562]
[1778615126915,35.47,80747.67,0.4,0.40159,0.00014,30.62562]
[1778615127310,35.47,80750.0,0.4,0.40191,0.00014,30.63287]
[1778615133260,35.47,80751.27,0.4,0.40209,0.00014,30.63377]
[1778615138888,35.47,80751.16,0.4,0.40208,0.00014,30.6335]
[1778615138947,35.48,80751.16,0.4,0.40208,0.00014,30.63361]
[1778615144916,35.48,80751.39,0.4,0.40212,0.00014,30.63441]
[1778615150300,35.48,80751.32,0.4,0.40212,0.00014,30.63429]
[1778615156421,35.48,80752.03,0.4,0.40222,0.00014,30.6366]
[1778615162463,35.48,80752.72,0.4,0.40232,0.00014,30.63881]
[1778615166099,35.48,80752.72,0.4,0.40232,0.00014,30.63881]
[1778615166238,35.48,80752.72,0.4,0.40232,0.00014,30.63881]
[1778615167524,35.48,80751.6,0.4,0.40217,0.00014,30.63542]
[1778615172201,35.48,80751.08,0.4,0.4021,0.00014,30.63379]
[1778615172208,35.48,80751.08,0.4,0.4021,0.00014,30.63379]
[1778615172252,35.48,80751.08,0.4,0.4021,0.00014,30.63379]
[1778615173540,35.48,80739.04,0.4,0.40044,0.00014,30.59641]
[1778615178575,35.48,80735.75,0.4,0.39999,0.00014,30.5862]
[1778615183610,35.49,80732.8,0.4,0.39959,0.00014,30.57704]
[1778615188645,35.49,80735.18,0.4,0.39992,0.00014,30.58464]
[1778615193681,35.49,80734.21,0.4,0.39978,0.00014,30.57845]
[1778615198003,35.49,80734.45,0.4,0.39982,0.00014,30.57927]
[1778615205057,35.49,80742.23,0.4,0.40089,0.00014,30.60369]
[1778615208896,35.49,80732.99,0.4,0.39963,0.00014,30.57484]
[1778615214827,35.49,80737.45,0.4,0.40025,0.00014,30.58898]
[1778615219862,35.5,80738.0,0.4,0.40033,0.00014,30.59077]
[1778615224897,35.5,80739.73,0.4,0.40057,0.00014,30.59624]
[1778615229932,35.5,80740.06,0.4,0.40062,0.00014,30.59731]
[1778615236981,35.5,80743.24,0.4,0.40106,0.00014,30.60728]
[1778615242016,35.5,80746.53,0.4,0.40151,0.00014,30.61748]
[1778615245542,35.5,80747.09,0.4,0.40159,0.00014,30.61921]
[1778615245973,35.5,80747.09,0.4,0.40159,0.00014,30.61921]
[1778615246028,35.5,80747.09,0.4,0.40159,0.00014,30.61921]
[1778615251079,35.5,80751.04,0.4,0.40212,0.00014,30.62815]
[1778615256114,35.5,80751.43,0.4,0.40217,0.00014,30.62934]
[1778615261149,35.5,80755.23,0.4,0.40268,0.00014,30.64083]
[1778615264656,35.5,80755.46,0.4,0.40272,0.00014,30.64154]
[1778615270212,35.49,80755.31,0.4,0.40269,0.00014,30.64105]
[1778615275249,35.49,80752.39,0.4,0.40229,0.00014,30.63205]
[1778615277048,35.49,80752.58,0.4,0.40231,0.00014,30.63259]
[1778615279119,35.49,80752.63,0.4,0.40232,0.00014,30.63275]
[1778615284311,35.49,80752.96,0.4,0.40237,0.00014,30.63381]
[1778615289346,35.49,80755.59,0.4,0.40273,0.00014,30.64192]
[1778615289967,35.49,80755.59,0.4,0.40273,0.00014,30.64192]
[1778615289993,35.49,80755.59,0.4,0.40273,0.00014,30.64192]
[1778615290353,35.5,80760.44,0.4,0.4034,0.00014,30.65676]
[1778615290657,35.5,80760.44,0.4,0.4034,0.00014,30.65676]
[1778615290694,35.5,80760.44,0.4,0.4034,0.00014,30.65676]
[1778615293307,35.5,80762.77,0.4,0.40373,0.00014,30.66389]
[1778615297306,35.5,80767.05,0.4,0.40432,0.00014,30.6769]
[1778615299405,35.5,80767.1,0.4,0.40433,0.00014,30.67707]
[1778615307472,35.49,80767.17,0.4,0.40432,0.00014,30.67707]
[1778615312507,35.49,80767.69,0.4,0.40438,0.00014,30.67524]
[1778615315455,35.49,80767.23,0.4,0.40431,0.00014,30.6738]
[1778615320563,35.49,80767.75,0.4,0.40437,0.00014,30.6752]
[1778615325598,35.48,80770.74,0.4,0.40478,0.00014,30.68408]
[1778615330633,35.48,80771.46,0.4,0.40487,0.00014,30.68617]
[1778615335668,35.48,80771.05,0.4,0.40481,0.00014,30.68483]
[1778615340704,35.48,80772.87,0.4,0.40505,0.00014,30.69008]
[1778615345739,35.47,80775.26,0.4,0.40537,0.00014,30.69711]
[1778615350691,35.47,80776.3,0.4,0.40551,0.00014,30.70019]
[1778615351003,35.47,80776.3,0.4,0.40551,0.00014,30.70019]
[1778615356099,35.47,80779.19,0.4,0.40591,0.00014,30.70877]
[1778615356202,35.47,80779.19,0.4,0.40591,0.00014,30.70877]
[1778615357018,35.47,80779.14,0.4,0.4059,0.00014,30.70861]
[1778615361908,35.47,80779.84,0.4,0.406,0.00014,30.71062]
[1778615362990,35.47,80779.88,0.4,0.406,0.00014,30.71073]
[1778615368900,35.47,80778.33,0.4,0.40577,0.00014,30.70585]
[1778615373241,35.46,80775.73,0.4,0.4054,0.00014,30.69471]
[1778615378970,35.46,80774.79,0.4,0.40525,0.00014,30.69155]
[1778615384011,35.45,80774.28,0.4,0.40517,0.00014,30.68976]
[1778615389044,35.45,80775.21,0.4,0.40528,0.00014,30.69229]
[1778615394079,35.44,80774.88,0.4,0.40522,0.00014,30.69104]
[1778615399044,35.44,80771.3,0.4,0.40471,0.00014,30.68005]
[1778615399083,35.44,80771.3,0.4,0.40471,0.00014,30.68005]
[1778615400225,35.44,80767.8,0.4,0.40423,0.00014,30.6694]
[1778615400557,35.44,80764.05,0.4,0.40371,0.00014,30.65795]
[1778615400700,35.44,80764.05,0.4,0.40371,0.00014,30.65795]
[1778615401248,35.44,80761.61,0.4,0.40337,0.00014,30.65043]
[1778615406734,35.44,80762.23,0.4,0.40345,0.00014,30.65239]
[1778615407713,35.44,80766.03,0.4,0.40398,0.00014,30.66397]
[1778615408178,35.44,80770.49,0.4,0.4046,0.00014,30.67748]
[1778615408652,35.44,80770.49,0.4,0.4046,0.00014,30.67748]
[1778615410746,35.44,80774.14,0.4,0.40509,0.00014,30.68835]
[1778615413213,35.43,80772.3,0.4,0.40483,0.00014,30.6827]
[1778615419256,35.43,80770.24,0.4,0.40453,0.00014,30.67602]
[1778615423057,35.42,80771.1,0.4,0.40463,0.00014,30.67843]
[1778615423826,35.42,80771.68,0.4,0.40471,0.00014,30.68011]
[1778615429326,35.42,80772.05,0.4,0.40475,0.00014,30.68092]
[1778615434361,35.41,80770.41,0.4,0.40449,0.00014,30.67241]
[1778615439396,35.41,80770.76,0.4,0.40452,0.00014,30.67314]
[1778615444435,35.4,80770.34,0.4,0.40445,0.00014,30.67155]
[1778615448093,35.4,80772.34,0.4,0.40471,0.00014,30.67741]
[1778615451853,35.39,80781.7,0.4,0.406,0.00014,30.70531]
[1778615455568,35.39,80783.65,0.4,0.40626,0.00014,30.71094]
[1778615458318,35.39,80783.05,0.4,0.40617,0.00014,30.70909]
[1778615462356,35.39,80783.13,0.4,0.40618,0.00014,30.70919]
[1778615466962,35.39,80790.83,0.4,0.40724,0.00014,30.73203]
[1778615469424,35.39,80791.35,0.4,0.40731,0.00014,30.73354]
[1778615470247,35.39,80791.39,0.4,0.40732,0.00014,30.73364]
[1778615470349,35.39,80791.39,0.4,0.40732,0.00014,30.73364]
[1778615470442,35.39,80791.39,0.4,0.40732,0.00014,30.73364]
[1778615472783,35.39,80792.56,0.4,0.40748,0.00014,30.73707]
[1778615476951,35.38,80793.78,0.4,0.40764,0.00014,30.74061]
[1778615477632,35.38,80793.96,0.4,0.40767,0.00014,30.74113]
[1778615478771,35.38,80797.05,0.4,0.4081,0.00014,30.75019]
[1778615482706,35.38,80809.08,0.4,0.40976,0.00014,30.78521]
[1778615483869,35.38,80809.08,0.4,0.40976,0.00014,30.78521]
[1778615485232,35.38,80809.09,0.4,0.40977,0.00014,30.78525]
[1778615487364,35.38,80811.18,0.4,0.41006,0.00014,30.79131]
[1778615488052,35.39,80811.33,0.4,0.41008,0.00014,30.79177]
[1778615488211,35.39,80811.33,0.4,0.41008,0.00014,30.79177]
[1778615488573,35.39,80811.33,0.4,0.41008,0.00014,30.79177]
[1778615493784,35.39,80812.5,0.4,0.41024,0.00014,30.79206]
[1778615498819,35.39,80811.95,0.4,0.41017,0.00014,30.7906]
[1778615502236,35.39,80812.07,0.4,0.41019,0.00014,30.791]
[1778615502689,35.39,80812.09,0.4,0.4102,0.00014,30.79108]
[1778615507882,35.4,80812.88,0.4,0.41031,0.00014,30.79351]
[1778615512917,35.4,80815.16,0.4,0.41064,0.00014,30.80019]
[1778615515070,35.4,80815.55,0.4,0.41069,0.00014,30.80133]
[1778615515142,35.4,80815.55,0.4,0.41069,0.00014,30.80133]
[1778615515171,35.4,80816.74,0.4,0.41086,0.00014,30.80477]
[1778615515826,35.4,80816.74,0.4,0.41086,0.00014,30.80477]
[1778615515909,35.4,80816.74,0.4,0.41086,0.00014,30.80479]
[1778615518040,35.4,80816.96,0.4,0.41089,0.00014,30.80545]
[1778615518141,35.4,80817.21,0.4,0.41093,0.00014,30.8062]
[1778615521501,35.4,80817.36,0.4,0.41095,0.00014,30.80666]
[1778615521517,35.4,80817.36,0.4,0.41095,0.00014,30.80666]
[1778615521523,35.4,80817.36,0.4,0.41095,0.00014,30.80666]
[1778615527015,35.4,80821.69,0.4,0.41156,0.00014,30.81906]
[1778615532050,35.4,80828.55,0.4,0.41251,0.00014,30.83847]
[1778615537085,35.4,80829.51,0.4,0.41265,0.00014,30.84117]
[1778615541113,35.4,80821.5,0.4,0.41153,0.00014,30.81856]
[1778615541650,35.4,80821.5,0.4,0.41153,0.00014,30.81856]
[1778615543111,35.4,80821.08,0.4,0.41148,0.00014,30.81738]
[1778615543127,35.4,80821.56,0.4,0.41154,0.00014,30.81876]
[1778615543822,35.4,80821.56,0.4,0.41154,0.00014,30.81876]
[1778615544447,35.4,80821.56,0.4,0.41154,0.00014,30.81876]
[1778615545006,35.4,80821.64,0.4,0.41155,0.00014,30.81896]
[1778615545362,35.4,80822.06,0.4,0.41161,0.00014,30.82017]
[1778615549163,35.41,80821.76,0.4,0.41157,0.00014,30.81935]
[1778615549169,35.41,80822.04,0.4,0.41161,0.00014,30.82016]
[1778615554204,35.4,80822.3,0.4,0.41163,0.00014,30.81753]
[1778615559239,35.4,80825.02,0.4,0.412,0.00014,30.82511]
[1778615564274,35.4,80825.29,0.4,0.41203,0.00014,30.82576]
[1778615570317,35.4,80824.64,0.4,0.41194,0.00014,30.8238]
[1778615575351,35.39,80825.77,0.4,0.41209,0.00014,30.82689]
[1778615580386,35.39,80825.08,0.4,0.41199,0.00014,30.82483]
[1778615582322,35.39,80825.44,0.4,0.41203,0.00014,30.82582]
[1778615582596,35.39,80825.44,0.4,0.41203,0.00014,30.82582]
[1778615582400,35.39,80827.73,0.4,0.41235,0.00014,30.83226]
[1778615585022,35.39,80835.33,0.4,0.41341,0.00014,30.85359]
[1778615585421,35.39,80837.38,0.4,0.41369,0.00014,30.8593]
[1778615586682,35.39,80837.38,0.4,0.41369,0.00014,30.8593]
[1778615587435,35.39,80837.76,0.4,0.41374,0.00014,30.86025]
[1778615588068,35.39,80837.76,0.4,0.41374,0.00014,30.86025]
[1778615588442,35.39,80838.19,0.4,0.4138,0.00014,30.86145]
[1778615589668,35.39,80838.19,0.4,0.4138,0.00014,30.86145]
[1778615591721,35.39,80838.07,0.4,0.41378,0.00014,30.861]
[1778615591900,35.39,80838.07,0.4,0.41378,0.00014,30.861]
[1778615592473,35.39,80839.28,0.4,0.41394,0.00014,30.86433]
[1778615592757,35.39,80839.28,0.4,0.41394,0.00014,30.86433]
[1778615592893,35.39,80839.28,0.4,0.41394,0.00014,30.86433]
[1778615595649,35.39,80845.45,0.4,0.4148,0.00014,30.88137]
[1778615595653,35.39,80845.45,0.4,0.4148,0.00014,30.88137]
[1778615595656,35.39,80845.45,0.4,0.4148,0.00014,30.88137]
[1778615600805,35.38,80851.76,0.4,0.41567,0.00014,30.89856]
[1778615600956,35.38,80851.76,0.4,0.41567,0.00014,30.89856]
[1778615600966,35.38,80851.76,0.4,0.41567,0.00014,30.89856]
[1778615604591,35.38,80844.35,0.4,0.41464,0.00014,30.87817]
[1778615610608,35.38,80845.7,0.4,0.41482,0.00014,30.88178]
[1778615616650,35.38,80846.24,0.4,0.41488,0.00014,30.87995]
[1778615621691,35.38,80845.89,0.4,0.41482,0.00014,30.87889]
[1778615626726,35.37,80846.6,0.4,0.41492,0.00014,30.88077]
[1778615628222,35.37,80846.64,0.4,0.41492,0.00014,30.88086]
[1778615633775,35.37,80846.98,0.4,0.41496,0.00014,30.8817]
[1778615635050,35.37,80846.98,0.4,0.41496,0.00014,30.8817]
[1778615635146,35.37,80846.98,0.4,0.41496,0.00014,30.8817]
[1778615635154,35.37,80846.98,0.4,0.41496,0.00014,30.8817]
[1778615635251,35.37,80846.98,0.4,0.41496,0.00014,30.8817]
[1778615635275,35.37,80847.29,0.4,0.41501,0.00014,30.88254]
[1778615636756,35.37,80847.29,0.4,0.41501,0.00014,30.88254]
[1778615635790,35.37,80839.63,0.4,0.41394,0.00014,30.86136]
[1778615637267,35.37,80839.63,0.4,0.41394,0.00014,30.86136]
[1778615637367,35.37,80837.29,0.4,0.41361,0.00014,30.85482]
[1778615640261,35.37,80834.47,0.4,0.41322,0.00014,30.84694]
[1778615640497,35.37,80834.47,0.4,0.41322,0.00014,30.84694]
[1778615640506,35.37,80834.47,0.4,0.41322,0.00014,30.84694]
[1778615640594,35.37,80834.47,0.4,0.41322,0.00014,30.84694]
[1778615640708,35.37,80834.47,0.4,0.41322,0.00014,30.84694]
[1778615640668,35.37,80835.04,0.4,0.4133,0.00014,30.84854]
[1778615641192,35.37,80835.04,0.4,0.4133,0.00014,30.84854]
[1778615641199,35.37,80822.73,0.4,0.41158,0.00014,30.81379]
[1778615642838,35.37,80810.0,0.4,0.40982,0.00014,30.77733]
[1778615646893,35.37,80810.58,0.4,0.4099,0.00014,30.77906]
[1778615649312,35.37,80809.93,0.4,0.40981,0.00014,30.77722]
[1778615650448,35.37,80808.77,0.4,0.40965,0.00014,30.77389]
[1778615650468,35.37,80808.77,0.4,0.40965,0.00014,30.77389]
[1778615650477,35.37,80808.77,0.4,0.40965,0.00014,30.77389]
[1778615650806,35.37,80806.95,0.4,0.4094,0.00014,30.76863]
[1778615650936,35.37,80806.95,0.4,0.4094,0.00014,30.76863]
[1778615651016,35.37,80806.95,0.4,0.4094,0.00014,30.76863]
[1778615651021,35.37,80806.95,0.4,0.4094,0.00014,30.76863]
[1778615651386,35.37,80806.95,0.4,0.4094,0.00014,30.76863]
[1778615651446,35.37,80806.95,0.4,0.4094,0.00014,30.76863]
[1778615651481,35.37,80792.34,0.4,0.40737,0.00014,30.72592]
[1778615652573,35.37,80792.34,0.4,0.40737,0.00014,30.72592]
[1778615655570,35.37,80780.11,0.4,0.40568,0.00014,30.68955]
[1778615657582,35.37,80775.09,0.4,0.40498,0.00014,30.67442]
[1778615657583,35.37,80775.09,0.4,0.40498,0.00014,30.67442]
[1778615658950,35.37,80776.45,0.4,0.40516,0.00014,30.67842]
[1778615659056,35.37,80776.45,0.4,0.40516,0.00014,30.67842]
[1778615660312,35.37,80775.8,0.4,0.40507,0.00014,30.67641]
[1778615660454,35.37,80775.8,0.4,0.40507,0.00014,30.67641]
[1778615661265,35.37,80775.13,0.4,0.40498,0.00014,30.67434]
[1778615661976,35.37,80779.93,0.4,0.40564,0.00014,30.68873]
[1778615663211,35.36,80783.4,0.4,0.40612,0.00014,30.69907]
[1778615665298,35.36,80784.06,0.4,0.40621,0.00014,30.70098]
[1778615666016,35.36,80784.06,0.4,0.4062,0.00014,30.70095]
[1778615667939,35.36,80789.17,0.4,0.40691,0.00014,30.7161]
[1778615670014,35.36,80794.85,0.4,0.4077,0.00014,30.73285]
[1778615670330,35.36,80794.85,0.4,0.4077,0.00014,30.73285]
[1778615671047,35.36,80793.61,0.4,0.40752,0.00014,30.72919]
[1778615672438,35.36,80793.45,0.4,0.40749,0.00014,30.72547]
[1778615672947,35.36,80791.56,0.4,0.40723,0.00014,30.71988]
[1778615674838,35.36,80790.82,0.4,0.40712,0.00014,30.71768]
[1778615676897,35.36,80793.82,0.4,0.40754,0.00014,30.72652]
[1778615679576,35.36,80795.76,0.4,0.40781,0.00014,30.73221]
[1778615685139,35.36,80794.46,0.4,0.40762,0.00014,30.72832]
[1778615690448,35.36,80797.66,0.4,0.40807,0.00014,30.73768]
[1778615696216,35.36,80788.55,0.4,0.4068,0.00014,30.71077]
[1778615700018,35.36,80789.67,0.4,0.40696,0.00014,30.71408]
[1778615703827,35.36,80796.92,0.4,0.40796,0.00014,30.73545]
[1778615704262,35.36,80797.41,0.4,0.40803,0.00014,30.73688]
[1778615704350,35.36,80797.41,0.4,0.40803,0.00014,30.73688]
[1778615704789,35.36,80797.41,0.4,0.40803,0.00014,30.73688]
[1778615705182,35.36,80804.14,0.4,0.40896,0.00014,30.75655]
[1778615705282,35.36,80810.87,0.4,0.40989,0.00014,30.77599]
[1778615710317,35.36,80810.17,0.4,0.40982,0.00014,30.77437]
[1778615712220,35.36,80810.22,0.4,0.40983,0.00014,30.77454]
[1778615712331,35.36,80810.09,0.4,0.40981,0.00014,30.77418]
[1778615712868,35.36,80810.09,0.4,0.40981,0.00014,30.77418]
[1778615713338,35.36,80810.22,0.4,0.40982,0.00014,30.77451]
[1778615714390,35.36,80810.22,0.4,0.40982,0.00014,30.77451]
[1778615714410,35.36,80810.73,0.4,0.4099,0.00014,30.77601]
[1778615720635,35.36,80810.47,0.4,0.40985,0.00014,30.77502]
[1778615726052,35.35,80810.27,0.4,0.4098,0.00014,30.77417]
[1778615731739,35.35,80810.0,0.4,0.40975,0.00014,30.77315]
[1778615737509,35.34,80810.84,0.4,0.40984,0.00014,30.77204]
[1778615742545,35.34,80807.32,0.4,0.40935,0.00014,30.7617]
[1778615743058,35.34,80807.32,0.4,0.40935,0.00014,30.7617]
[1778615743818,35.34,80807.32,0.4,0.40935,0.00014,30.7617]
[1778615743856,35.34,80807.32,0.4,0.40935,0.00014,30.7617]
[1778615743901,35.34,80802.43,0.4,0.40866,0.00014,30.74742]
[1778615743961,35.34,80802.43,0.4,0.40866,0.00014,30.74742]
[1778615743991,35.34,80802.43,0.4,0.40866,0.00014,30.74742]
[1778615744016,35.34,80802.43,0.4,0.40866,0.00014,30.74742]
[1778615745897,35.34,80791.5,0.4,0.40715,0.00014,30.71529]
[1778615745954,35.34,80791.5,0.4,0.40715,0.00014,30.71529]
[1778615746587,35.34,80791.5,0.4,0.40715,0.00014,30.71529]
[1778615750432,35.34,80793.67,0.4,0.40745,0.00014,30.72168]
[1778615755482,35.34,80793.6,0.4,0.40744,0.00014,30.72145]
[1778615759485,35.34,80798.07,0.4,0.40805,0.00014,30.73457]
[1778615764699,35.34,80787.19,0.4,0.40654,0.00014,30.70239]
[1778615765985,35.34,80787.5,0.4,0.40659,0.00014,30.70331]
[1778615766892,35.34,80788.56,0.4,0.40673,0.00014,30.70647]
[1778615772755,35.34,80792.61,0.4,0.40729,0.00014,30.71846]
[1778615774892,35.34,80793.61,0.4,0.40743,0.00014,30.72141]
[1778615776616,35.34,80796.07,0.4,0.40777,0.00014,30.72865]
[1778615781819,35.34,80798.63,0.4,0.40813,0.00014,30.73616]
[1778615786854,35.34,80799.62,0.4,0.40827,0.00014,30.73907]
[1778615791890,35.34,80800.2,0.4,0.40834,0.00014,30.73755]
[1778615796925,35.34,80799.56,0.4,0.40825,0.00014,30.73569]
[1778615802968,35.34,80800.8,0.4,0.40842,0.00014,30.73936]
[1778615808006,35.34,80800.34,0.4,0.40836,0.00014,30.73804]
[1778615813039,35.34,80802.93,0.4,0.40872,0.00014,30.74564]
[1778615817144,35.34,80803.76,0.4,0.40884,0.00014,30.74809]
[1778615817974,35.34,80803.76,0.4,0.40884,0.00014,30.74809]
[1778615818722,35.34,80807.65,0.4,0.40938,0.00014,30.75942]
[1778615824116,35.34,80812.39,0.4,0.41005,0.00014,30.77333]
[1778615829151,35.35,80818.38,0.4,0.41089,0.00014,30.79069]
[1778615832380,35.35,80816.09,0.4,0.41058,0.00014,30.78422]
[1778615834954,35.35,80814.91,0.4,0.41042,0.00014,30.78091]
[1778615839164,35.35,80811.81,0.4,0.41,0.00014,30.77217]
[1778615839190,35.35,80811.81,0.4,0.41,0.00014,30.77217]
[1778615839262,35.35,80811.81,0.4,0.41,0.00014,30.77217]
[1778615845265,35.36,80805.89,0.4,0.40919,0.00014,30.75521]
[1778615850301,35.36,80805.25,0.4,0.4091,0.00014,30.75344]
[1778615851284,35.36,80805.25,0.4,0.4091,0.00014,30.75344]
[1778615855616,35.36,80809.46,0.4,0.40968,0.00014,30.76248]
[1778615855730,35.36,80809.46,0.4,0.40968,0.00014,30.76248]
[1778615859062,35.36,80814.81,0.4,0.41043,0.00014,30.77801]
[1778615859363,35.36,80814.92,0.4,0.41044,0.00014,30.7783]
[1778615861732,35.36,80815.92,0.4,0.41058,0.00014,30.78119]
[1778615861773,35.36,80814.41,0.4,0.41038,0.00014,30.77688]
[1778615862259,35.36,80814.41,0.4,0.41038,0.00014,30.77688]
[1778615863185,35.36,80813.0,0.4,0.41018,0.00014,30.7728]
[1778615864501,35.36,80811.29,0.4,0.40994,0.00014,30.76783]
[1778615865272,35.36,80812.52,0.4,0.41011,0.00014,30.77141]
[1778615865996,35.36,80812.52,0.4,0.41011,0.00014,30.77141]
[1778615867951,35.36,80812.11,0.4,0.41006,0.00014,30.77029]
[1778615871612,35.37,80812.91,0.4,0.41017,0.00014,30.77271]
[1778615871709,35.37,80812.91,0.4,0.41017,0.00014,30.77271]
[1778615876983,35.36,80812.08,0.4,0.41005,0.00014,30.7702]
[1778615878501,35.36,80808.93,0.4,0.40961,0.00014,30.76104]
[1778615882781,35.36,80797.6,0.4,0.40804,0.00014,30.72806]
[1778615887559,35.36,80805.33,0.4,0.40911,0.00014,30.75059]
[1778615890002,35.36,80807.99,0.4,0.40948,0.00014,30.75828]
[1778615899643,35.37,80809.23,0.4,0.40966,0.00014,30.76209]
[1778615904678,35.37,80807.0,0.4,0.40936,0.00014,30.75574]
[1778615909713,35.37,80805.34,0.4,0.40913,0.00014,30.75097]
[1778615914748,35.37,80804.58,0.4,0.40902,0.00014,30.74559]
[1778615919783,35.37,80804.78,0.4,0.40905,0.00014,30.74622]
[1778615925825,35.37,80805.7,0.4,0.40918,0.00014,30.74898]
[1778615930860,35.37,80799.41,0.4,0.40831,0.00014,30.73072]
[1778615931595,35.37,80799.41,0.4,0.40831,0.00014,30.73072]
[1778615936902,35.37,80795.39,0.4,0.40776,0.00014,30.71892]
[1778615941937,35.37,80799.05,0.4,0.40826,0.00014,30.72963]
[1778615942346,35.37,80799.05,0.4,0.40826,0.00014,30.72963]
[1778615942659,35.37,80799.05,0.4,0.40826,0.00014,30.72963]
[1778615943951,35.37,80807.29,0.4,0.40941,0.00014,30.75363]
[1778615946912,35.37,80801.63,0.4,0.40862,0.00014,30.73721]
[1778615947672,35.37,80795.45,0.4,0.40777,0.00014,30.71913]
[1778615948055,35.37,80795.45,0.4,0.40777,0.00014,30.71913]
[1778615947982,35.38,80787.75,0.4,0.4067,0.00014,30.69639]
[1778615949015,35.38,80787.75,0.4,0.4067,0.00014,30.69639]
[1778615955030,35.37,80794.22,0.4,0.40759,0.00014,30.71546]
[1778615958354,35.37,80792.7,0.4,0.40738,0.00014,30.71097]
[1778615964093,35.37,80794.68,0.4,0.40765,0.00014,30.71674]
[1778615964790,35.37,80794.68,0.4,0.40765,0.00014,30.71674]
[1778615970135,35.37,80793.4,0.4,0.40747,0.00014,30.71292]
[1778615974788,35.37,80792.72,0.4,0.40737,0.00014,30.70765]
[1778615980205,35.37,80799.21,0.4,0.40826,0.00014,30.72668]
[1778615981166,35.37,80799.21,0.4,0.40826,0.00014,30.72668]
[1778615981509,35.37,80799.21,0.4,0.40826,0.00014,30.72668]
[1778615982847,35.37,80802.97,0.4,0.40879,0.00014,30.73767]
[1778615983301,35.37,80808.62,0.4,0.40957,0.00014,30.75408]
[1778615985190,35.37,80815.22,0.4,0.41049,0.00014,30.77309]
[1778615985255,35.37,80815.22,0.4,0.41049,0.00014,30.77309]
[1778615985659,35.37,80815.22,0.4,0.41049,0.00014,30.77309]
[1778615985760,35.37,80816.46,0.4,0.41066,0.00014,30.77668]
[1778615986411,35.37,80816.46,0.4,0.41066,0.00014,30.77668]
[1778615989173,35.37,80819.01,0.4,0.41102,0.00014,30.78403]
[1778615991911,35.37,80819.12,0.4,0.41104,0.00014,30.78438]
[1778615994575,35.37,80816.3,0.4,0.41065,0.00014,30.77637]
[1778615994645,35.37,80814.81,0.4,0.41044,0.00014,30.77212]
[1778615995385,35.37,80814.81,0.4,0.41044,0.00014,30.77212]
[1778615996052,35.37,80814.81,0.4,0.41044,0.00014,30.77212]
[1778615996077,35.37,80814.81,0.4,0.41044,0.00014,30.77212]
[1778615997365,35.37,80807.53,0.4,0.40943,0.00014,30.75114]
[1778616000095,35.37,80812.16,0.4,0.41007,0.00014,30.7645]
[1778616000104,35.37,80812.16,0.4,0.41007,0.00014,30.7645]
[1778616000536,35.37,80811.94,0.4,0.41004,0.00014,30.76384]
[1778616001053,35.37,80811.94,0.4,0.41004,0.00014,30.76384]
[1778616001138,35.37,80814.88,0.4,0.41045,0.00014,30.77225]
[1778616004190,35.37,80822.78,0.4,0.41155,0.00014,30.79486]
[1778616009408,35.37,80828.24,0.4,0.41231,0.00014,30.81034]
[1778616015200,35.38,80825.86,0.4,0.41198,0.00014,30.80365]
[1778616019499,35.38,80823.88,0.4,0.41171,0.00014,30.79807]
[1778616019536,35.38,80823.88,0.4,0.41171,0.00014,30.79807]
[1778616019539,35.38,80818.53,0.4,0.41096,0.00014,30.78286]
[1778616020560,35.38,80818.53,0.4,0.41096,0.00014,30.78286]
[1778616020615,35.38,80812.79,0.4,0.41016,0.00014,30.76635]
[1778616021896,35.38,80812.79,0.4,0.41016,0.00014,30.76635]
[1778616022622,35.38,80812.39,0.4,0.41011,0.00014,30.76523]
[1778616022662,35.38,80813.02,0.4,0.4102,0.00014,30.76707]
[1778616025734,35.38,80812.67,0.4,0.41015,0.00014,30.766]
[1778616025805,35.38,80812.67,0.4,0.41015,0.00014,30.766]
[1778616025835,35.37,80810.96,0.4,0.40991,0.00014,30.76104]
[1778616026857,35.37,80810.96,0.4,0.40991,0.00014,30.76104]
[1778616026909,35.37,80810.89,0.4,0.4099,0.00014,30.76087]
[1778616032575,35.37,80814.25,0.4,0.41033,0.00014,30.76693]
[1778616034057,35.37,80814.25,0.4,0.41033,0.00014,30.76693]
[1778616034202,35.37,80814.25,0.4,0.41033,0.00014,30.76693]
[1778616041638,35.36,80814.22,0.4,0.4103,0.00014,30.76625]
[1778616043360,35.35,80814.28,0.4,0.4103,0.00014,30.76635]
[1778616043652,35.35,80816.47,0.4,0.4106,0.00014,30.77257]
[1778616044501,35.35,80816.47,0.4,0.4106,0.00014,30.77257]
[1778616045069,35.35,80816.47,0.4,0.4106,0.00014,30.77257]
[1778616046236,35.35,80818.96,0.4,0.41095,0.00014,30.77967]
[1778616046288,35.35,80818.96,0.4,0.41095,0.00014,30.77967]
[1778616047159,35.35,80818.96,0.4,0.41095,0.00014,30.77967]
[1778616046673,35.35,80818.91,0.4,0.41094,0.00014,30.77955]
[1778616051569,35.35,80818.96,0.4,0.41094,0.00014,30.77947]
[1778616051671,35.35,80818.96,0.4,0.41094,0.00014,30.77947]
[1778616051708,35.35,80821.14,0.4,0.41124,0.00014,30.78564]
[1778616056743,35.34,80827.01,0.4,0.41204,0.00014,30.8021]
[1778616061778,35.34,80829.53,0.4,0.41238,0.00014,30.80904]
[1778616064779,35.34,80829.2,0.4,0.41233,0.00014,30.80805]
[1778616069834,35.34,80830.16,0.4,0.41245,0.00014,30.81057]
[1778616076669,35.33,80831.22,0.4,0.4126,0.00014,30.81345]
[1778616076883,35.33,80831.26,0.4,0.4126,0.00014,30.81348]
[1778616081918,35.33,80830.17,0.4,0.41244,0.00014,30.81027]
[1778616086953,35.33,80830.9,0.4,0.41253,0.00014,30.81218]
[1778616091988,35.32,80833.44,0.4,0.41286,0.00014,30.81588]
[1778616092754,35.32,80833.44,0.4,0.41286,0.00014,30.81588]
[1778616092995,35.32,80833.66,0.4,0.41289,0.00014,30.81645]
[1778616098031,35.32,80834.24,0.4,0.41297,0.00014,30.81812]
[1778616102839,35.32,80836.67,0.4,0.41331,0.00014,30.82495]
[1778616108101,35.32,80838.34,0.4,0.41355,0.00014,30.82962]
[1778616113136,35.32,80834.41,0.4,0.413,0.00014,30.81864]
[1778616113301,35.32,80834.41,0.4,0.413,0.00014,30.81864]
[1778616119957,35.32,80835.1,0.4,0.4131,0.00014,30.8206]
[1778616120239,35.32,80835.1,0.4,0.4131,0.00014,30.8206]
[1778616120246,35.32,80822.89,0.4,0.4114,0.00014,30.78612]
[1778616120395,35.32,80822.89,0.4,0.4114,0.00014,30.78612]
[1778616120776,35.32,80822.89,0.4,0.4114,0.00014,30.78612]
[1778616120910,35.32,80822.89,0.4,0.4114,0.00014,30.78612]
[1778616121192,35.32,80807.92,0.4,0.40931,0.00014,30.74304]
[1778616123206,35.32,80802.73,0.4,0.4086,0.00014,30.72801]
[1778616127289,35.32,80800.26,0.4,0.40826,0.00014,30.72084]
[1778616134044,35.33,80796.39,0.4,0.40772,0.00014,30.70953]
[1778616134565,35.33,80796.46,0.4,0.40773,0.00014,30.70974]
[1778616134758,35.33,80796.46,0.4,0.40773,0.00014,30.70974]
[1778616134776,35.33,80796.46,0.4,0.40773,0.00014,30.70974]
[1778616135038,35.33,80796.46,0.4,0.40773,0.00014,30.70974]
[1778616135065,35.33,80796.46,0.4,0.40773,0.00014,30.70974]
[1778616135296,35.33,80796.46,0.4,0.40773,0.00014,30.70974]
[1778616140258,35.33,80786.61,0.4,0.40636,0.00014,30.68057]
[1778616141716,35.33,80786.61,0.4,0.40636,0.00014,30.68058]
[1778616141863,35.33,80786.61,0.4,0.40636,0.00014,30.68058]
[1778616141925,35.33,80786.61,0.4,0.40636,0.00014,30.68058]
[1778616147374,35.33,80789.17,0.4,0.40672,0.00014,30.68822]
[1778616152409,35.33,80789.07,0.4,0.4067,0.00014,30.6847]
[1778616157444,35.33,80789.06,0.4,0.4067,0.00014,30.68469]
[1778616158823,35.33,80789.06,0.4,0.4067,0.00014,30.68469]
[1778616159064,35.33,80789.06,0.4,0.4067,0.00014,30.68469]
[1778616159097,35.33,80789.06,0.4,0.4067,0.00014,30.68469]
[1778616159274,35.33,80789.06,0.4,0.4067,0.00014,30.68469]
[1778616159738,35.33,80786.75,0.4,0.40638,0.00014,30.67783]
[1778616160465,35.33,80802.52,0.4,0.40857,0.00014,30.72437]
[1778616165500,35.33,80803.29,0.4,0.40868,0.00014,30.72668]
[1778616170535,35.33,80804.97,0.4,0.40892,0.00014,30.73166]
[1778616175572,35.33,80809.56,0.4,0.40956,0.00014,30.74508]
[1778616180608,35.33,80810.05,0.4,0.40963,0.00014,30.74663]
[1778616185643,35.34,80809.51,0.4,0.40957,0.00014,30.7452]
[1778616190680,35.34,80808.04,0.4,0.40937,0.00014,30.741]
[1778616195713,35.34,80805.36,0.4,0.409,0.00014,30.73331]
[1778616201755,35.34,80805.08,0.4,0.40897,0.00014,30.7326]
[1778616206790,35.34,80803.11,0.4,0.4087,0.00014,30.72692]
[1778616209811,35.34,80812.78,0.4,0.41004,0.00014,30.75502]
[1778616214846,35.34,80814.21,0.4,0.41023,0.00014,30.75581]
[1778616219881,35.34,80816.11,0.4,0.41048,0.00014,30.76113]
[1778616221924,35.34,80816.36,0.4,0.41052,0.00014,30.76183]
[1778616227937,35.34,80816.33,0.4,0.41051,0.00014,30.76164]
[1778616229830,35.34,80816.26,0.4,0.4105,0.00014,30.76148]
[1778616230470,35.34,80816.35,0.4,0.41051,0.00014,30.76178]
[1778616230518,35.34,80816.35,0.4,0.41051,0.00014,30.76178]
[1778616230958,35.34,80821.83,0.4,0.41128,0.00014,30.77749]
[1778616232213,35.34,80821.83,0.4,0.41128,0.00014,30.77749]
[1778616232314,35.34,80822.6,0.4,0.41139,0.00014,30.77973]
[1778616234583,35.34,80824.0,0.4,0.41158,0.00014,30.7837]
[1778616235254,35.34,80824.0,0.4,0.41158,0.00014,30.7837]
[1778616237759,35.34,80824.02,0.4,0.41159,0.00014,30.78377]
[1778616238007,35.34,80824.98,0.4,0.41172,0.00014,30.78648]
[1778616243042,35.34,80825.85,0.4,0.41184,0.00014,30.78903]
[1778616248077,35.34,80826.36,0.4,0.41192,0.00014,30.79053]
[1778616253112,35.34,80826.83,0.4,0.41199,0.00014,30.79193]
[1778616257690,35.35,80827.5,0.4,0.41208,0.00014,30.79387]
[1778616257888,35.35,80827.5,0.4,0.41208,0.00014,30.79387]
[1778616260674,35.35,80837.6,0.4,0.41349,0.00014,30.82228]
[1778616260725,35.35,80837.6,0.4,0.41349,0.00014,30.82228]
[1778616263186,35.35,80846.54,0.4,0.41474,0.00014,30.84712]
[1778616263230,35.35,80846.54,0.4,0.41474,0.00014,30.84712]
[1778616263254,35.35,80846.54,0.4,0.41474,0.00014,30.84712]
[1778616263570,35.35,80849.49,0.4,0.41515,0.00014,30.85522]
[1778616269224,35.35,80852.92,0.4,0.41563,0.00014,30.86462]
[1778616269708,35.35,80852.92,0.4,0.41563,0.00014,30.86462]
[1778616275266,35.34,80854.16,0.4,0.41578,0.00014,30.86466]
[1778616276898,35.34,80855.26,0.4,0.41594,0.00014,30.86763]
[1778616276905,35.34,80855.26,0.4,0.41594,0.00014,30.86763]
[1778616278266,35.34,80857.89,0.4,0.4163,0.00014,30.87476]
[1778616279924,35.34,80868.25,0.4,0.41775,0.00014,30.90267]
[1778616286343,35.34,80870.55,0.4,0.41806,0.00014,30.90867]
[1778616291378,35.34,80870.97,0.4,0.41811,0.00014,30.90968]
[1778616296413,35.33,80870.79,0.4,0.41808,0.00014,30.90906]
[1778616298071,35.33,80870.77,0.4,0.41807,0.00014,30.90899]
[1778616299758,35.33,80870.8,0.4,0.41808,0.00014,30.90908]
[1778616299832,35.33,80870.8,0.4,0.41808,0.00014,30.90908]
[1778616300268,35.33,80870.8,0.4,0.41808,0.00014,30.90908]
[1778616300711,35.33,80866.85,0.4,0.41753,0.00014,30.89853]
[1778616306369,35.34,80862.09,0.4,0.41687,0.00014,30.88582]
[1778616309855,35.34,80860.01,0.4,0.41658,0.00014,30.88027]
[1778616310474,35.34,80860.01,0.4,0.41658,0.00014,30.88027]
[1778616313818,35.34,80859.94,0.4,0.41658,0.00014,30.88014]
[1778616316651,35.34,80858.1,0.4,0.41632,0.00014,30.87511]
[1778616322595,35.33,80859.4,0.4,0.41649,0.00014,30.87847]
[1778616327633,35.33,80859.14,0.4,0.41645,0.00014,30.87766]
[1778616331069,35.33,80859.1,0.4,0.41644,0.00014,30.8775]
[1778616331208,35.33,80859.1,0.4,0.41644,0.00014,30.8775]
[1778616331331,35.33,80859.1,0.4,0.41644,0.00014,30.8775]
[1778616331717,35.33,80857.21,0.4,0.41616,0.00014,30.86912]
[1778616338710,35.33,80851.33,0.4,0.41535,0.00014,30.85322]
[1778616341693,35.34,80852.5,0.4,0.41552,0.00014,30.85648]
[1778616349185,35.34,80853.8,0.4,0.4157,0.00014,30.86002]
[1778616349219,35.34,80853.8,0.4,0.4157,0.00014,30.86002]
[1778616349504,35.34,80853.8,0.4,0.4157,0.00014,30.86002]
[1778616349656,35.33,80853.8,0.4,0.4157,0.00014,30.85997]
[1778616350362,35.33,80853.8,0.4,0.4157,0.00014,30.85997]
[1778616350392,35.33,80838.45,0.4,0.41356,0.00014,30.81758]
[1778616350549,35.33,80838.45,0.4,0.41356,0.00014,30.81758]
[1778616350966,35.33,80838.45,0.4,0.41356,0.00014,30.81758]
[1778616353588,35.33,80826.37,0.4,0.41186,0.00014,30.78345]
[1778616354219,35.33,80826.37,0.4,0.41186,0.00014,30.78345]
[1778616356336,35.33,80826.16,0.4,0.41183,0.00014,30.78272]
[1778616361871,35.32,80826.03,0.4,0.41178,0.00014,30.78189]
[1778616366907,35.31,80820.28,0.4,0.41096,0.00014,30.7652]
[1778616371942,35.31,80821.83,0.4,0.41118,0.00014,30.76965]
[1778616376977,35.31,80823.11,0.4,0.41135,0.00014,30.7732]
[1778616378370,35.31,80823.11,0.4,0.41135,0.00014,30.7732]
[1778616378509,35.31,80823.11,0.4,0.41135,0.00014,30.7732]
[1778616378373,35.31,80823.73,0.4,0.41144,0.00014,30.77493]
[1778616380428,35.31,80828.07,0.4,0.41204,0.00014,30.78722]
[1778616386040,35.31,80835.29,0.4,0.41305,0.00014,30.80769]
[1778616386581,35.31,80835.29,0.4,0.41305,0.00014,30.80769]
[1778616390230,35.31,80835.23,0.4,0.41305,0.00014,30.80755]
[1778616390743,35.31,80834.2,0.4,0.41291,0.00014,30.80468]
[1778616391820,35.31,80833.22,0.4,0.41276,0.00014,30.79871]
[1778616392404,35.31,80833.22,0.4,0.41276,0.00014,30.79871]
[1778616400499,35.32,80831.58,0.4,0.41254,0.00014,30.79424]
[1778616400548,35.32,80831.35,0.4,0.41251,0.00014,30.79364]
[1778616408194,35.31,80831.57,0.4,0.41252,0.00014,30.79384]
[1778616413229,35.3,80831.38,0.4,0.41247,0.00014,30.793]
[1778616418264,35.3,80831.0,0.4,0.4124,0.00014,30.79162]
[1778616422198,35.29,80831.71,0.4,0.41249,0.00014,30.79343]
[1778616422292,35.29,80836.06,0.4,0.41309,0.00014,30.80561]
[1778616422653,35.29,80836.06,0.4,0.41309,0.00014,30.80561]
[1778616423269,35.29,80836.06,0.4,0.41309,0.00014,30.80561]
[1778616432363,35.29,80841.22,0.4,0.41382,0.00014,30.82016]
[1778616437397,35.29,80846.07,0.4,0.4145,0.00014,30.83366]
[1778616442586,35.29,80843.25,0.4,0.41411,0.00014,30.82585]
[1778616444504,35.3,80846.83,0.4,0.41461,0.00014,30.83578]
[1778616445365,35.3,80849.39,0.4,0.41496,0.00014,30.84284]
[1778616448362,35.3,80852.87,0.4,0.41545,0.00014,30.85247]
[1778616453509,35.3,80851.2,0.4,0.41522,0.00014,30.84484]
[1778616458544,35.3,80851.21,0.4,0.41523,0.00014,30.84503]
[1778616463579,35.31,80849.94,0.4,0.41507,0.00014,30.84172]
[1778616468614,35.31,80849.66,0.4,0.41504,0.00014,30.84112]
[1778616474658,35.32,80849.48,0.4,0.41502,0.00014,30.84081]
[1778616477019,35.32,80849.14,0.4,0.41498,0.00014,30.83994]
[1778616477128,35.32,80849.14,0.4,0.41498,0.00014,30.83994]
[1778616477679,35.32,80838.73,0.4,0.41353,0.00014,30.81109]
[1778616479787,35.32,80832.86,0.4,0.41271,0.00014,30.79465]
[1778616486742,35.32,80829.59,0.4,0.41226,0.00014,30.78559]
[1778616491777,35.32,80829.23,0.4,0.41222,0.00014,30.78468]
[1778616496812,35.32,80829.97,0.4,0.41233,0.00014,30.78688]
[1778616503793,35.33,80828.83,0.4,0.41217,0.00014,30.78374]
[1778616504460,35.33,80828.83,0.4,0.41217,0.00014,30.78374]
[1778616507570,35.33,80828.64,0.4,0.41215,0.00014,30.78322]
[1778616507671,35.33,80828.66,0.4,0.41215,0.00014,30.78332]
[1778616508792,35.33,80828.64,0.4,0.41215,0.00014,30.78327]
[1778616508893,35.33,80828.64,0.4,0.41215,0.00014,30.78321]
[1778616510155,35.33,80828.64,0.4,0.41215,0.00014,30.78321]
[1778616510256,35.33,80828.64,0.4,0.41215,0.00014,30.78323]
[1778616514605,35.32,80827.96,0.4,0.41203,0.00014,30.77789]
[1778616514706,35.32,80826.79,0.4,0.41186,0.00014,30.77444]
[1778616517797,35.32,80826.23,0.4,0.41179,0.00014,30.77291]
[1778616517856,35.32,80826.23,0.4,0.41179,0.00014,30.77293]
[1778616522994,35.32,80824.28,0.4,0.41152,0.00014,30.76737]
[1778616528029,35.31,80820.1,0.4,0.41091,0.00014,30.75507]
[1778616533064,35.32,80814.47,0.4,0.41014,0.00014,30.73907]
[1778616538099,35.32,80814.76,0.4,0.41019,0.00014,30.74003]
[1778616544141,35.32,80814.71,0.4,0.41019,0.00014,30.74004]
[1778616551190,35.33,80814.57,0.4,0.41018,0.00014,30.73981]
[1778616556225,35.33,80814.51,0.4,0.41018,0.00014,30.73976]
[1778616563274,35.33,80811.87,0.4,0.40982,0.00014,30.73228]
[1778616568309,35.33,80813.37,0.4,0.41003,0.00014,30.73672]
[1778616573346,35.33,80812.64,0.4,0.40992,0.00014,30.73144]
[1778616578379,35.33,80812.53,0.4,0.4099,0.00014,30.73103]
[1778616580336,35.33,80812.56,0.4,0.40991,0.00014,30.73109]
[1778616580354,35.33,80812.56,0.4,0.40991,0.00014,30.73109]
[1778616580495,35.33,80812.56,0.4,0.40991,0.00014,30.73109]
[1778616580546,35.33,80812.56,0.4,0.40991,0.00014,30.73109]
[1778616583414,35.33,80801.36,0.4,0.40835,0.00014,30.69854]
[1778616588602,35.33,80801.7,0.4,0.40839,0.00014,30.69953]
[1778616591918,35.33,80797.97,0.4,0.40788,0.00014,30.68857]
[1778616594812,35.33,80798.18,0.4,0.4079,0.00014,30.6892]
[1778616597394,35.33,80798.62,0.4,0.40797,0.00014,30.69049]
[1778616600834,35.33,80797.19,0.4,0.40777,0.00014,30.68629]
[1778616606575,35.33,80797.25,0.4,0.40778,0.00014,30.68649]
[1778616611610,35.33,80797.18,0.4,0.40777,0.00014,30.6863]
[1778616615773,35.33,80797.0,0.4,0.40774,0.00014,30.68577]
[1778616615789,35.33,80797.0,0.4,0.40774,0.00014,30.68577]
[1778616615813,35.33,80797.0,0.4,0.40774,0.00014,30.68577]
[1778616616017,35.33,80795.75,0.4,0.40757,0.00014,30.6821]
[1778616616348,35.33,80795.75,0.4,0.40757,0.00014,30.6821]
[1778616616571,35.33,80795.75,0.4,0.40757,0.00014,30.6821]
[1778616616691,35.33,80795.75,0.4,0.40757,0.00014,30.6821]
[1778616616722,35.33,80786.08,0.4,0.40623,0.00014,30.65342]
[1778616620673,35.33,80778.09,0.4,0.40512,0.00014,30.62955]
[1778616622994,35.34,80777.91,0.4,0.4051,0.00014,30.62906]
[1778616627408,35.34,80774.29,0.4,0.4046,0.00014,30.61825]
[1778616632758,35.34,80784.33,0.4,0.406,0.00014,30.64536]
[1778616637795,35.34,80787.79,0.4,0.40648,0.00014,30.65577]
[1778616642828,35.34,80787.75,0.4,0.40648,0.00014,30.65571]
[1778616644015,35.34,80785.22,0.4,0.40613,0.00014,30.64818]
[1778616644828,35.34,80785.22,0.4,0.40613,0.00014,30.64818]
[1778616645057,35.34,80785.22,0.4,0.40613,0.00014,30.64818]
[1778616645521,35.34,80785.22,0.4,0.40613,0.00014,30.64818]
[1778616646560,35.34,80781.69,0.4,0.40564,0.00014,30.63762]
[1778616647299,35.34,80776.89,0.4,0.40497,0.00014,30.62318]
[1778616647762,35.34,80776.89,0.4,0.40497,0.00014,30.62318]
[1778616647763,35.34,80776.89,0.4,0.40497,0.00014,30.62318]
[1778616647810,35.34,80776.89,0.4,0.40497,0.00014,30.62318]
[1778616647823,35.34,80769.08,0.4,0.40388,0.00014,30.59946]
[1778616648227,35.34,80769.08,0.4,0.40388,0.00014,30.59946]
[1778616650537,35.34,80763.78,0.4,0.40315,0.00014,30.58322]
[1778616652232,35.34,80763.44,0.4,0.4031,0.00014,30.58209]
[1778616653562,35.34,80763.44,0.4,0.40309,0.00014,30.58204]
[1778616653583,35.34,80763.44,0.4,0.40309,0.00014,30.58204]
[1778616657317,35.34,80762.34,0.4,0.40293,0.00014,30.57848]
[1778616657321,35.34,80762.34,0.4,0.40293,0.00014,30.57848]
[1778616659951,35.33,80760.69,0.4,0.40269,0.00014,30.57325]
[1778616659960,35.33,80760.69,0.4,0.40269,0.00014,30.57325]
[1778616660321,35.33,80760.69,0.4,0.40269,0.00014,30.57325]
[1778616660417,35.33,80760.69,0.4,0.40269,0.00014,30.57325]
[1778616660844,35.33,80760.17,0.4,0.40262,0.00014,30.57158]
[1778616660945,35.33,80760.17,0.4,0.40262,0.00014,30.57158]
[1778616660958,35.33,80760.17,0.4,0.40262,0.00014,30.57158]
[1778616661474,35.33,80760.17,0.4,0.40262,0.00014,30.57158]
[1778616661582,35.33,80746.75,0.4,0.40076,0.00014,30.52992]
[1778616661965,35.33,80735.69,0.4,0.39923,0.00014,30.4951]
[1778616664233,35.33,80729.17,0.4,0.39833,0.00014,30.47439]
[1778616670022,35.34,80728.78,0.4,0.39828,0.00014,30.47334]
[1778616674041,35.34,80725.16,0.4,0.39779,0.00014,30.46185]
[1778616676064,35.34,80734.12,0.4,0.39903,0.00014,30.49052]
[1778616682106,35.34,80734.79,0.4,0.39913,0.00014,30.49273]
[1778616682890,35.34,80734.79,0.4,0.39913,0.00014,30.49273]
[1778616688148,35.34,80735.28,0.4,0.3992,0.00014,30.49437]
[1778616693183,35.34,80735.01,0.4,0.39915,0.00014,30.49031]
[1778616698218,35.34,80734.81,0.4,0.39913,0.00014,30.48973]
[1778616699573,35.34,80734.81,0.4,0.39913,0.00014,30.48973]
[1778616704725,35.34,80737.94,0.4,0.39956,0.00014,30.49968]
[1778616704729,35.34,80737.94,0.4,0.39956,0.00014,30.49968]
[1778616706180,35.34,80742.14,0.4,0.40014,0.00014,30.51292]
[1778616711555,35.34,80747.41,0.4,0.40087,0.00014,30.52939]
[1778616711655,35.34,80747.41,0.4,0.40087,0.00014,30.52939]
[1778616717351,35.34,80752.66,0.4,0.40159,0.00014,30.54564]
[1778616719229,35.34,80753.14,0.4,0.40166,0.00014,30.54712]
[1778616719338,35.34,80753.14,0.4,0.40166,0.00014,30.54712]
[1778616721379,35.34,80743.21,0.4,0.40028,0.00014,30.51608]
[1778616726820,35.34,80743.07,0.4,0.40026,0.00014,30.51563]
[1778616732456,35.34,80746.93,0.4,0.4008,0.00014,30.52771]
[1778616737491,35.34,80747.97,0.4,0.40094,0.00014,30.53093]
[1778616738605,35.34,80747.97,0.4,0.40094,0.00014,30.53093]
[1778616744540,35.34,80748.14,0.4,0.40096,0.00014,30.5314]
[1778616748607,35.34,80748.14,0.4,0.40096,0.00014,30.5314]
[1778616753146,35.34,80754.15,0.4,0.40178,0.00014,30.54676]
[1778616755205,35.34,80753.67,0.4,0.40171,0.00014,30.54524]
[1778616760652,35.34,80752.95,0.4,0.4016,0.00014,30.54292]
[1778616762584,35.33,80752.74,0.4,0.40157,0.00014,30.54225]
[1778616767701,35.33,80753.4,0.4,0.40166,0.00014,30.54422]
[1778616768400,35.33,80753.4,0.4,0.40166,0.00014,30.54422]
[1778616768575,35.33,80753.4,0.4,0.40166,0.00014,30.54422]
[1778616768583,35.33,80753.4,0.4,0.40166,0.00014,30.54422]
[1778616768661,35.33,80753.4,0.4,0.40166,0.00014,30.54422]
[1778616769621,35.33,80756.86,0.4,0.40214,0.00014,30.55492]
[1778616774750,35.33,80760.15,0.4,0.40259,0.00014,30.56497]
[1778616779078,35.33,80761.11,0.4,0.40272,0.00014,30.56782]
[1778616784820,35.33,80763.08,0.4,0.40299,0.00014,30.57381]
[1778616789855,35.33,80762.66,0.4,0.40293,0.00014,30.57254]
[1778616794890,35.33,80763.54,0.4,0.40305,0.00014,30.57525]
[1778616799925,35.33,80764.17,0.4,0.40314,0.00014,30.57721]
[1778616804960,35.33,80763.99,0.4,0.40312,0.00014,30.57671]
[1778616805762,35.33,80763.99,0.4,0.40312,0.00014,30.57671]
[1778616810190,35.33,80764.02,0.4,0.40312,0.00014,30.57665]
[1778616813032,35.33,80763.52,0.4,0.40303,0.00014,30.57176]
[1778616818053,35.32,80764.51,0.4,0.40316,0.00014,30.57463]
[1778616819714,35.32,80764.51,0.4,0.40316,0.00014,30.57463]
[1778616825102,35.32,80761.81,0.4,0.40277,0.00014,30.56611]
[1778616829377,35.32,80760.7,0.4,0.40261,0.00014,30.5626]
[1778616835172,35.31,80760.07,0.4,0.40252,0.00014,30.56047]
[1778616840207,35.31,80753.87,0.4,0.40165,0.00014,30.54114]
[1778616845242,35.31,80752.78,0.4,0.4015,0.00014,30.53768]
[1778616850277,35.31,80754.19,0.4,0.40169,0.00014,30.542]
[1778616855312,35.31,80754.21,0.4,0.40169,0.00014,30.54198]
[1778616860347,35.31,80754.37,0.4,0.40171,0.00014,30.54241]
[1778616866389,35.31,80755.21,0.4,0.40182,0.00014,30.54492]
[1778616871424,35.31,80754.79,0.4,0.40174,0.00014,30.54029]
[1778616876459,35.3,80754.78,0.4,0.40174,0.00014,30.54019]
[1778616881494,35.3,80754.43,0.4,0.40169,0.00014,30.53904]
[1778616886530,35.3,80754.44,0.4,0.40169,0.00014,30.53901]
[1778616891564,35.3,80752.44,0.4,0.40141,0.00014,30.53274]
[1778616900627,35.3,80752.39,0.4,0.40139,0.00014,30.5325]
[1778616905662,35.3,80752.36,0.4,0.40139,0.00014,30.53235]
[1778616909335,35.3,80752.48,0.4,0.4014,0.00014,30.5327]
[1778616914727,35.3,80753.98,0.4,0.40161,0.00014,30.5373]
[1778616919762,35.3,80754.17,0.4,0.40163,0.00014,30.53783]
[1778616924797,35.3,80754.04,0.4,0.40161,0.00014,30.53737]
[1778616930839,35.29,80753.78,0.4,0.40157,0.00014,30.53649]
[1778616937888,35.29,80753.57,0.4,0.40153,0.00014,30.53252]
[1778616940151,35.29,80756.92,0.4,0.40199,0.00014,30.5429]
[1778616940310,35.29,80756.92,0.4,0.40199,0.00014,30.5429]
[1778616940678,35.29,80756.92,0.4,0.40199,0.00014,30.5429]
[1778616940945,35.29,80756.92,0.4,0.40199,0.00014,30.5429]
[1778616941002,35.29,80762.84,0.4,0.40281,0.00014,30.56117]
[1778616941734,35.29,80762.84,0.4,0.40281,0.00014,30.56117]
[1778616941850,35.29,80762.84,0.4,0.40281,0.00014,30.56117]
[1778616946951,35.29,80769.82,0.4,0.40377,0.00014,30.58229]
[1778616950544,35.29,80770.73,0.4,0.40389,0.00014,30.58492]
[1778616951954,35.28,80770.83,0.4,0.4039,0.00014,30.58518]
[1778616951989,35.28,80771.04,0.4,0.40393,0.00014,30.58578]
[1778616953262,35.28,80770.83,0.4,0.40389,0.00014,30.58509]
[1778616954115,35.28,80770.83,0.4,0.40389,0.00014,30.58509]
[1778616955105,35.28,80770.8,0.4,0.40389,0.00014,30.58503]
[1778616958434,35.29,80771.76,0.4,0.40403,0.00014,30.58809]
[1778616964074,35.28,80768.01,0.4,0.4035,0.00014,30.57646]
[1778616969109,35.28,80767.71,0.4,0.40345,0.00014,30.57532]
[1778616973681,35.28,80767.65,0.4,0.40343,0.00014,30.575]
[1778616978841,35.27,80762.49,0.4,0.4027,0.00014,30.5588]
[1778616979864,35.27,80762.46,0.4,0.40269,0.00014,30.55865]
[1778616980586,35.27,80761.7,0.4,0.40258,0.00014,30.55629]
[1778616980755,35.27,80761.7,0.4,0.40258,0.00014,30.55629]
[1778616981060,35.27,80761.7,0.4,0.40258,0.00014,30.55629]
[1778616981481,35.27,80752.87,0.4,0.40136,0.00014,30.52889]
[1778616982200,35.27,80743.48,0.4,0.40005,0.00014,30.49945]
[1778616984570,35.27,80742.9,0.4,0.39997,0.00014,30.49764]
[1778616984670,35.27,80742.87,0.4,0.39997,0.00014,30.49756]
[1778616987071,35.27,80742.76,0.4,0.39995,0.00014,30.49714]
[1778616989292,35.27,80742.57,0.4,0.39991,0.00014,30.49633]
[1778616989409,35.27,80742.57,0.4,0.39991,0.00014,30.49633]
[1778616989548,35.27,80742.57,0.4,0.39991,0.00014,30.49633]
[1778616995292,35.27,80737.95,0.4,0.39926,0.00014,30.47852]
[1778617002549,35.27,80737.61,0.4,0.39922,0.00014,30.47752]
[1778617002621,35.27,80737.61,0.4,0.39922,0.00014,30.47752]
[1778617002678,35.27,80737.95,0.4,0.39927,0.00014,30.47869]
[1778617005065,35.27,80741.01,0.4,0.3997,0.00014,30.4884]
[1778617007122,35.27,80745.65,0.4,0.40034,0.00014,30.50305]
[1778617012412,35.27,80747.71,0.4,0.40063,0.00014,30.50956]
[1778617017806,35.27,80746.92,0.4,0.40052,0.00014,30.5071]
[1778617025506,35.27,80743.7,0.4,0.40008,0.00014,30.49706]
[1778617029786,35.27,80744.44,0.4,0.40018,0.00014,30.49942]
[1778617037590,35.27,80749.19,0.4,0.40085,0.00014,30.51437]
[1778617042625,35.27,80751.19,0.4,0.40112,0.00014,30.52065]
[1778617047660,35.27,80750.99,0.4,0.4011,0.00014,30.52004]
[1778617053264,35.27,80750.9,0.4,0.40108,0.00014,30.51653]
[1778617058738,35.27,80751.08,0.4,0.4011,0.00014,30.51713]
[1778617064780,35.28,80748.73,0.4,0.40078,0.00014,30.50982]
[1778617066673,35.28,80748.7,0.4,0.40077,0.00014,30.50973]
[1778617071829,35.28,80757.8,0.4,0.40204,0.00014,30.53807]
[1778617077457,35.27,80759.5,0.4,0.40227,0.00014,30.5433]
[1778617081752,35.27,80759.48,0.4,0.40227,0.00014,30.54319]
[1778617082437,35.27,80759.49,0.4,0.40227,0.00014,30.54321]
[1778617082536,35.27,80759.49,0.4,0.40227,0.00014,30.54321]
[1778617082571,35.27,80759.49,0.4,0.40227,0.00014,30.54321]
[1778617088302,35.27,80768.5,0.4,0.40351,0.00014,30.57079]
[1778617088450,35.27,80768.5,0.4,0.40351,0.00014,30.57079]
[1778617096960,35.27,80769.93,0.4,0.4037,0.00014,30.575]
[1778617102039,35.27,80772.23,0.4,0.40401,0.00014,30.58179]
[1778617107074,35.26,80772.31,0.4,0.40401,0.00014,30.58188]
[1778617112110,35.26,80771.6,0.4,0.4039,0.00014,30.57631]
[1778617113712,35.26,80772.15,0.4,0.40397,0.00014,30.57795]
[1778617119159,35.26,80772.18,0.4,0.40397,0.00014,30.57785]
[1778617119929,35.26,80772.18,0.4,0.40397,0.00014,30.57785]
[1778617120579,35.26,80774.46,0.4,0.40428,0.00014,30.58475]
[1778617121015,35.26,80774.46,0.4,0.40428,0.00014,30.58475]
[1778617121173,35.25,80777.17,0.4,0.40466,0.00014,30.59295]
[1778617121455,35.25,80777.17,0.4,0.40466,0.00014,30.59295]
[1778617121603,35.25,80777.17,0.4,0.40466,0.00014,30.59295]
[1778617127215,35.25,80784.49,0.4,0.40567,0.00014,30.61499]
[1778617132251,35.25,80786.79,0.4,0.40599,0.00014,30.6219]
[1778617134805,35.25,80786.61,0.4,0.40597,0.00014,30.6214]
[1778617138151,35.26,80786.54,0.4,0.40596,0.00014,30.62125]
[1778617142097,35.26,80785.58,0.4,0.40584,0.00014,30.61846]
[1778617147356,35.26,80787.95,0.4,0.40617,0.00014,30.62568]
[1778617152391,35.26,80789.21,0.4,0.40635,0.00014,30.62953]
[1778617157426,35.26,80788.14,0.4,0.40621,0.00014,30.62643]
[1778617159015,35.26,80788.14,0.4,0.40621,0.00014,30.62643]
[1778617161919,35.26,80785.58,0.4,0.40586,0.00014,30.61883]
[1778617166296,35.27,80785.86,0.4,0.4059,0.00014,30.61976]
[1778617166397,35.27,80785.86,0.4,0.4059,0.00014,30.61981]
[1778617167449,35.27,80785.86,0.4,0.4059,0.00014,30.61981]
[1778617173539,35.27,80785.02,0.4,0.40578,0.00014,30.61414]
[1778617178574,35.27,80785.07,0.4,0.40579,0.00014,30.61436]
[1778617183609,35.27,80784.76,0.4,0.40575,0.00014,30.6135]
[1778617188644,35.27,80781.78,0.4,0.40534,0.00014,30.60463]
[1778617193679,35.27,80781.6,0.4,0.40532,0.00014,30.60418]
[1778617198716,35.28,80779.73,0.4,0.40507,0.00014,30.59865]
[1778617203751,35.28,80781.35,0.4,0.4053,0.00014,30.60364]
[1778617208786,35.28,80781.73,0.4,0.40535,0.00014,30.60487]
[1778617212416,35.28,80780.97,0.4,0.40525,0.00014,30.60262]
[1778617214373,35.28,80780.97,0.4,0.40525,0.00014,30.60266]
[1778617224898,35.28,80780.94,0.4,0.40526,0.00014,30.60278]
[1778617228491,35.28,80780.57,0.4,0.40521,0.00014,30.60172]
[1778617228550,35.28,80780.57,0.4,0.40521,0.00014,30.60172]
[1778617228566,35.28,80780.57,0.4,0.40521,0.00014,30.60172]
[1778617228582,35.28,80780.57,0.4,0.40521,0.00014,30.60172]
[1778617228744,35.28,80780.57,0.4,0.40521,0.00014,30.60172]
[1778617228781,35.28,80780.57,0.4,0.40521,0.00014,30.60172]
[1778617231306,35.29,80769.21,0.4,0.40363,0.00014,30.56729]
[1778617238996,35.28,80763.65,0.4,0.40285,0.00014,30.54693]
[1778617244031,35.28,80763.76,0.4,0.40286,0.00014,30.54717]
[1778617247356,35.28,80763.34,0.4,0.4028,0.00014,30.54584]
[1778617253974,35.28,80762.79,0.4,0.40271,0.00014,30.54403]
[1778617256057,35.28,80763.1,0.4,0.40275,0.00014,30.54493]
[1778617256363,35.28,80763.1,0.4,0.40275,0.00014,30.54493]
[1778617264172,35.28,80762.57,0.4,0.40267,0.00014,30.54307]
[1778617269207,35.27,80762.47,0.4,0.40265,0.00014,30.54267]
[1778617274242,35.27,80762.86,0.4,0.4027,0.00014,30.54379]
[1778617279278,35.27,80763.02,0.4,0.40272,0.00014,30.5442]
[1778617284313,35.27,80763.19,0.4,0.40274,0.00014,30.54464]
[1778617289348,35.27,80763.23,0.4,0.40274,0.00014,30.54467]
[1778617294383,35.27,80762.99,0.4,0.40269,0.00014,30.5406]
[1778617299418,35.27,80763.19,0.4,0.40271,0.00014,30.54113]
[1778617301527,35.27,80763.3,0.4,0.40273,0.00014,30.54142]
[1778617306033,35.26,80763.65,0.4,0.40277,0.00014,30.54244]
[1778617316538,35.26,80763.32,0.4,0.40272,0.00014,30.54124]
[1778617321573,35.26,80764.37,0.4,0.40286,0.00014,30.54439]
[1778617324219,35.26,80763.85,0.4,0.40278,0.00014,30.54276]
[1778617326608,35.26,80764.5,0.4,0.40287,0.00014,30.54471]
[1778617331643,35.26,80763.14,0.4,0.40268,0.00014,30.54044]
[1778617337685,35.26,80763.17,0.4,0.40268,0.00014,30.54044]
[1778617342720,35.25,80763.7,0.4,0.40275,0.00014,30.542]
[1778617347755,35.25,80763.85,0.4,0.40277,0.00014,30.54239]
[1778617350308,35.25,80763.54,0.4,0.40272,0.00014,30.54142]
[1778617352790,35.25,80755.3,0.4,0.40156,0.00014,30.5126]
[1778617360846,35.25,80755.19,0.4,0.40155,0.00014,30.51225]
[1778617368902,35.25,80755.06,0.4,0.40153,0.00014,30.51185]
[1778617375953,35.25,80755.05,0.4,0.40153,0.00014,30.51182]
[1778617381647,35.25,80755.38,0.4,0.40157,0.00014,30.51285]
[1778617385680,35.25,80762.44,0.4,0.40255,0.00014,30.5347]
[1778617385685,35.25,80762.44,0.4,0.40255,0.00014,30.5347]
[1778617386460,35.25,80762.44,0.4,0.40255,0.00014,30.5347]
[1778617392066,35.25,80768.27,0.4,0.40336,0.00014,30.55251]
[1778617393159,35.25,80768.27,0.4,0.40336,0.00014,30.55251]
[1778617393393,35.25,80768.27,0.4,0.40336,0.00014,30.55251]
[1778617395453,35.25,80772.13,0.4,0.40389,0.00014,30.56427]
[1778617401095,35.25,80772.29,0.4,0.40391,0.00014,30.56458]
[1778617401304,35.25,80772.29,0.4,0.40391,0.00014,30.56458]
[1778617401815,35.25,80772.86,0.4,0.40398,0.00014,30.56629]
[1778617401820,35.25,80772.86,0.4,0.40398,0.00014,30.56629]
[1778617401826,35.25,80772.86,0.4,0.40398,0.00014,30.56629]
[1778617402521,35.25,80772.86,0.4,0.40398,0.00014,30.56629]
[1778617402594,35.25,80776.49,0.4,0.40449,0.00014,30.57734]
[1778617408178,35.25,80779.94,0.4,0.40498,0.00014,30.58797]
[1778617413213,35.25,80780.18,0.4,0.40501,0.00014,30.58562]
[1778617418248,35.25,80780.12,0.4,0.40501,0.00014,30.58562]
[1778617420197,35.25,80779.48,0.4,0.40493,0.00014,30.58372]
[1778617420262,35.26,80781.33,0.4,0.40519,0.00014,30.58934]
[1778617425297,35.26,80781.32,0.4,0.40519,0.00014,30.58941]
[1778617431339,35.26,80780.96,0.4,0.40515,0.00014,30.58846]
[1778617436374,35.26,80780.72,0.4,0.40512,0.00014,30.58784]
[1778617441409,35.26,80781.34,0.4,0.40521,0.00014,30.58982]
[1778617446444,35.27,80781.96,0.4,0.4053,0.00014,30.5918]
[1778617446942,35.27,80781.96,0.4,0.4053,0.00014,30.5918]
[1778617447017,35.27,80781.96,0.4,0.4053,0.00014,30.5918]
[1778617452488,35.27,80787.23,0.4,0.40604,0.00014,30.60773]
[1778617456682,35.27,80789.55,0.4,0.40637,0.00014,30.6147]
[1778617461914,35.27,80790.0,0.4,0.40643,0.00014,30.61608]
[1778617471620,35.27,80783.85,0.4,0.40557,0.00014,30.5945]
[1778617474818,35.27,80783.37,0.4,0.40551,0.00014,30.59311]
[1778617476418,35.27,80783.57,0.4,0.40553,0.00014,30.59372]
[1778617476939,35.27,80783.65,0.4,0.40555,0.00014,30.59398]
[1778617483704,35.27,80783.59,0.4,0.40554,0.00014,30.59392]
[1778617489748,35.28,80783.63,0.4,0.40556,0.00014,30.59414]
[1778617494873,35.28,80780.13,0.4,0.40507,0.00014,30.58367]
[1778617496381,35.28,80780.52,0.4,0.40513,0.00014,30.58487]
[1778617501833,35.28,80779.97,0.4,0.40506,0.00014,30.58336]
[1778617507875,35.28,80780.58,0.4,0.40515,0.00014,30.58532]
[1778617513922,35.28,80780.43,0.4,0.40514,0.00014,30.58499]
[1778617518953,35.29,80783.83,0.4,0.40561,0.00014,30.59531]
[1778617521913,35.29,80785.47,0.4,0.40584,0.00014,30.60026]
[1778617526001,35.29,80795.75,0.4,0.40728,0.00014,30.63091]
[1778617531038,35.29,80799.57,0.4,0.4078,0.00014,30.6389]
[1778617534042,35.29,80799.4,0.4,0.40777,0.00014,30.63837]
[1778617534058,35.29,80799.51,0.4,0.40779,0.00014,30.63868]
[1778617537472,35.29,80801.32,0.4,0.40804,0.00014,30.64405]
[1778617538483,35.29,80801.44,0.4,0.40806,0.00014,30.64443]
[1778617544792,35.29,80802.33,0.4,0.40819,0.00014,30.64722]
[1778617550170,35.29,80801.09,0.4,0.40803,0.00014,30.64378]
[1778617555205,35.3,80800.86,0.4,0.40801,0.00014,30.64322]
[1778617560240,35.3,80801.35,0.4,0.40808,0.00014,30.64479]
[1778617566282,35.3,80801.5,0.4,0.40811,0.00014,30.64537]
[1778617571317,35.3,80799.1,0.4,0.40778,0.00014,30.63843]
[1778617576352,35.3,80799.33,0.4,0.40782,0.00014,30.63919]
[1778617578017,35.3,80798.87,0.4,0.40775,0.00014,30.63785]
[1778617583401,35.31,80792.7,0.4,0.4069,0.00014,30.61967]
[1778617588436,35.31,80793.19,0.4,0.40697,0.00014,30.62118]
[1778617593542,35.31,80794.94,0.4,0.4072,0.00014,30.62315]
[1778617599513,35.31,80793.58,0.4,0.40702,0.00014,30.61919]
[1778617606562,35.31,80792.95,0.4,0.40694,0.00014,30.6174]
[1778617614618,35.31,80793.13,0.4,0.40697,0.00014,30.61803]
[1778617619653,35.31,80793.24,0.4,0.40698,0.00014,30.61842]
[1778617624689,35.31,80793.4,0.4,0.40701,0.00014,30.61896]
[1778617630730,35.32,80793.54,0.4,0.40703,0.00014,30.61945]
[1778617639793,35.32,80793.17,0.4,0.40699,0.00014,30.61848]
[1778617648857,35.32,80790.02,0.4,0.40656,0.00014,30.60923]
[1778617650356,35.32,80788.72,0.4,0.40638,0.00014,30.60538]
[1778617654909,35.32,80782.01,0.4,0.40544,0.00014,30.58215]
[1778617660341,35.32,80780.81,0.4,0.40528,0.00014,30.57869]
[1778617662648,35.32,80780.79,0.4,0.40528,0.00014,30.57867]
[1778617662735,35.33,80780.78,0.4,0.40528,0.00014,30.5787]
[1778617663374,35.33,80780.78,0.4,0.40528,0.00014,30.5787]
[1778617664865,35.33,80778.73,0.4,0.405,0.00014,30.57254]
[1778617667953,35.33,80778.66,0.4,0.40499,0.00014,30.57241]
[1778617668001,35.33,80778.66,0.4,0.40499,0.00014,30.57241]
[1778617669936,35.33,80776.21,0.4,0.40465,0.00014,30.56505]
[1778617675631,35.33,80776.42,0.4,0.40469,0.00014,30.56579]
[1778617677418,35.33,80776.42,0.4,0.40469,0.00014,30.56584]
[1778617678455,35.33,80777.31,0.4,0.40481,0.00014,30.56858]
[1778617678832,35.33,80777.31,0.4,0.40481,0.00014,30.56858]
[1778617680081,35.33,80787.71,0.4,0.40626,0.00014,30.59985]
[1778617682421,35.33,80789.4,0.4,0.4065,0.00014,30.60489]
[1778617684376,35.33,80789.85,0.4,0.40656,0.00014,30.60624]
[1778617690151,35.33,80790.84,0.4,0.4067,0.00014,30.6092]
[1778617695186,35.33,80790.31,0.4,0.40663,0.00014,30.60763]
[1778617700221,35.33,80790.81,0.4,0.4067,0.00014,30.60912]
[1778617701905,35.33,80790.81,0.4,0.4067,0.00014,30.60912]
[1778617710291,35.33,80791.81,0.4,0.40684,0.00014,30.61208]
[1778617715326,35.33,80791.01,0.4,0.40671,0.00014,30.60645]
[1778617720361,35.33,80790.54,0.4,0.40665,0.00014,30.60504]
[1778617725396,35.33,80791.56,0.4,0.40679,0.00014,30.60806]
[1778617730431,35.33,80792.06,0.4,0.40686,0.00014,30.60952]
[1778617735466,35.33,80794.82,0.4,0.40724,0.00014,30.61766]
[1778617740501,35.33,80794.35,0.4,0.40717,0.00014,30.61623]
[1778617744902,35.33,80794.35,0.4,0.40717,0.00014,30.61623]
[1778617750571,35.33,80794.3,0.4,0.40716,0.00014,30.61601]
[1778617755606,35.33,80794.36,0.4,0.40717,0.00014,30.61615]
[1778617760641,35.33,80796.47,0.4,0.40746,0.00014,30.62235]
[1778617769704,35.33,80796.93,0.4,0.40752,0.00014,30.62361]
[1778617775746,35.33,80797.28,0.4,0.40755,0.00014,30.62133]
[1778617778355,35.33,80797.88,0.4,0.40764,0.00014,30.62307]
[1778617779291,35.33,80798.8,0.4,0.40776,0.00014,30.62577]
[1778617779774,35.32,80798.82,0.4,0.40777,0.00014,30.62581]
[1778617780058,35.32,80798.82,0.4,0.40777,0.00014,30.62581]
[1778617780383,35.32,80798.82,0.4,0.40777,0.00014,30.62581]
[1778617785816,35.33,80799.21,0.4,0.40782,0.00014,30.62704]
[1778617790851,35.33,80799.97,0.4,0.40793,0.00014,30.62934]
[1778617795886,35.33,80798.42,0.4,0.40772,0.00014,30.62485]
[1778617800922,35.33,80798.16,0.4,0.40769,0.00014,30.62414]
[1778617805957,35.33,80797.85,0.4,0.40765,0.00014,30.62328]
[1778617812017,35.33,80797.81,0.4,0.40764,0.00014,30.62318]
[1778617817037,35.33,80795.15,0.4,0.40728,0.00014,30.61539]
[1778617819778,35.33,80792.44,0.4,0.4069,0.00014,30.60738]
[1778617826101,35.34,80784.89,0.4,0.40586,0.00014,30.58504]
[1778617833150,35.34,80782.19,0.4,0.40548,0.00014,30.57389]
[1778617844365,35.34,80782.1,0.4,0.40547,0.00014,30.57365]
[1778617844867,35.34,80782.1,0.4,0.40547,0.00014,30.57365]
[1778617846375,35.34,80782.01,0.4,0.40547,0.00014,30.57368]
[1778617853317,35.35,80783.45,0.4,0.40569,0.00014,30.57827]
[1778617858352,35.35,80783.8,0.4,0.40574,0.00014,30.57946]
[1778617863388,35.35,80784.52,0.4,0.40585,0.00014,30.58175]
[1778617867058,35.35,80784.73,0.4,0.40588,0.00014,30.5824]
[1778617867299,35.35,80784.73,0.4,0.40588,0.00014,30.5824]
[1778617874464,35.36,80784.72,0.4,0.40589,0.00014,30.58263]
[1778617882520,35.36,80784.55,0.4,0.40588,0.00014,30.58232]
[1778617888562,35.37,80784.45,0.4,0.40588,0.00014,30.58218]
[1778617894604,35.37,80783.95,0.4,0.4058,0.00014,30.57758]
[1778617899639,35.37,80781.38,0.4,0.40545,0.00014,30.57001]
[1778617904679,35.37,80779.5,0.4,0.4052,0.00014,30.56452]
[1778617910164,35.38,80779.36,0.4,0.40519,0.00014,30.56422]
[1778617911846,35.38,80778.66,0.4,0.40509,0.00014,30.56218]
[1778617911860,35.38,80778.66,0.4,0.40509,0.00014,30.56218]
[1778617911872,35.38,80778.66,0.4,0.40509,0.00014,30.56218]
[1778617912013,35.38,80778.66,0.4,0.40509,0.00014,30.56218]
[1778617912127,35.38,80778.25,0.4,0.40504,0.00014,30.56097]
[1778617913359,35.38,80771.21,0.4,0.40406,0.00014,30.53969]
[1778617913365,35.38,80771.21,0.4,0.40406,0.00014,30.53969]
[1778617913371,35.38,80771.21,0.4,0.40406,0.00014,30.53969]
[1778617913376,35.38,80771.21,0.4,0.40406,0.00014,30.53969]
[1778617914195,35.38,80766.42,0.4,0.4034,0.00014,30.52512]
[1778617917200,35.37,80762.22,0.4,0.40281,0.00014,30.51211]
[1778617917263,35.37,80762.22,0.4,0.40281,0.00014,30.51211]
[1778617920436,35.37,80760.76,0.4,0.4026,0.00014,30.50747]
[1778617925826,35.37,80759.46,0.4,0.4024,0.00014,30.50313]
[1778617928262,35.36,80759.14,0.4,0.40235,0.00014,30.50202]
[1778617933883,35.36,80750.52,0.4,0.40115,0.00014,30.47521]
[1778617938918,35.36,80750.79,0.4,0.40118,0.00014,30.47604]
[1778617942294,35.36,80750.61,0.4,0.40116,0.00014,30.47548]
[1778617942365,35.36,80750.61,0.4,0.40116,0.00014,30.47548]
[1778617942465,35.36,80750.61,0.4,0.40116,0.00014,30.47548]
[1778617945289,35.36,80743.2,0.4,0.40013,0.00014,30.45231]
[1778617946058,35.36,80743.2,0.4,0.40013,0.00014,30.45231]
[1778617946159,35.36,80741.16,0.4,0.39985,0.00014,30.44591]
[1778617946326,35.36,80741.16,0.4,0.39985,0.00014,30.44591]
[1778617946714,35.36,80741.16,0.4,0.39985,0.00014,30.44591]
[1778617946975,35.36,80740.2,0.4,0.39972,0.00014,30.44289]
[1778617949469,35.36,80739.77,0.4,0.39966,0.00014,30.44156]
[1778617949996,35.36,80739.62,0.4,0.39964,0.00014,30.44111]
[1778617952013,35.36,80729.07,0.4,0.39817,0.00014,30.4044]
[1778617956938,35.36,80728.25,0.4,0.39805,0.00014,30.40176]
[1778617957174,35.36,80728.25,0.4,0.39805,0.00014,30.40176]
[1778617957595,35.36,80724.37,0.4,0.39752,0.00014,30.38933]
[1778617957695,35.36,80724.37,0.4,0.39752,0.00014,30.38933]
[1778617958054,35.36,80715.23,0.4,0.39625,0.00014,30.35983]
[1778617959420,35.36,80712.82,0.4,0.39592,0.00014,30.35198]
[1778617964771,35.36,80711.2,0.4,0.39569,0.00014,30.34658]
[1778617964780,35.36,80711.2,0.4,0.39569,0.00014,30.34658]
[1778617965826,35.36,80717.12,0.4,0.3965,0.00014,30.36579]
[1778617966125,35.36,80717.12,0.4,0.3965,0.00014,30.36579]
[1778617966166,35.36,80726.69,0.4,0.39783,0.00014,30.39657]
[1778617966568,35.36,80726.69,0.4,0.39783,0.00014,30.39657]
[1778617967118,35.36,80728.49,0.4,0.39808,0.00014,30.40238]
[1778617967746,35.36,80728.49,0.4,0.39808,0.00014,30.40238]
[1778617968125,35.36,80730.05,0.4,0.39829,0.00014,30.40735]
[1778617968905,35.36,80730.05,0.4,0.39829,0.00014,30.40735]
[1778617968935,35.36,80730.05,0.4,0.39829,0.00014,30.40735]
[1778617973532,35.36,80736.14,0.4,0.39914,0.00014,30.42682]
[1778617979204,35.37,80735.32,0.4,0.39904,0.00014,30.42434]
[1778617979668,35.37,80735.32,0.4,0.39904,0.00014,30.42434]
[1778617981662,35.37,80735.55,0.4,0.39907,0.00014,30.42514]
[1778617985865,35.37,80735.41,0.4,0.39905,0.00014,30.42471]
[1778617987524,35.37,80735.41,0.4,0.39906,0.00014,30.42478]
[1778617993706,35.37,80737.74,0.4,0.39939,0.00014,30.43229]
[1778617999625,35.37,80738.15,0.4,0.39945,0.00014,30.43368]
[1778617999879,35.37,80738.15,0.4,0.39945,0.00014,30.43368]
[1778617999911,35.37,80738.15,0.4,0.39945,0.00014,30.4337]
[1778618005385,35.37,80738.69,0.4,0.3995,0.00014,30.43499]
[1778618010420,35.36,80740.56,0.4,0.39974,0.00014,30.44055]
[1778618015458,35.35,80742.91,0.4,0.40004,0.00014,30.44433]
[1778618017956,35.35,80743.63,0.4,0.40014,0.00014,30.44652]
[1778618018021,35.35,80743.63,0.4,0.40014,0.00014,30.44652]
[1778618025528,35.34,80746.7,0.4,0.40053,0.00014,30.45545]
[1778618030563,35.34,80743.75,0.4,0.4001,0.00014,30.44581]
[1778618032978,35.33,80744.33,0.4,0.40018,0.00014,30.44755]
[1778618033079,35.33,80742.52,0.4,0.39992,0.00014,30.44178]
[1778618037283,35.33,80739.88,0.4,0.39956,0.00014,30.43349]
[1778618037982,35.33,80740.17,0.4,0.3996,0.00014,30.43442]
[1778618038751,35.33,80742.44,0.4,0.39991,0.00014,30.44159]
[1778618038852,35.33,80742.41,0.4,0.39991,0.00014,30.4415]
[1778618039455,35.33,80742.41,0.4,0.39991,0.00014,30.4415]
[1778618039627,35.33,80742.4,0.4,0.3999,0.00014,30.44139]
[1778618041090,35.33,80742.4,0.4,0.3999,0.00014,30.44139]
[1778618041125,35.33,80742.06,0.4,0.39986,0.00014,30.44033]
[1778618042513,35.33,80741.84,0.4,0.39982,0.00014,30.43957]
[1778618043220,35.33,80741.84,0.4,0.39982,0.00014,30.43957]
[1778618044097,35.33,80740.93,0.4,0.39969,0.00014,30.43663]
[1778618044164,35.33,80740.9,0.4,0.39969,0.00014,30.43654]
[1778618045303,35.33,80740.9,0.4,0.39969,0.00014,30.43654]
[1778618045331,35.33,80740.9,0.4,0.39969,0.00014,30.43656]
[1778618050707,35.33,80735.19,0.4,0.39888,0.00014,30.41816]
[1778618055811,35.32,80735.21,0.4,0.39887,0.00014,30.41798]
[1778618055910,35.32,80735.33,0.4,0.39889,0.00014,30.4183]
[1778618059490,35.32,80733.83,0.4,0.39868,0.00014,30.4136]
[1778618059971,35.32,80733.83,0.4,0.39868,0.00014,30.4136]
[1778618060208,35.32,80733.83,0.4,0.39868,0.00014,30.4136]
[1778618060273,35.32,80733.75,0.4,0.39867,0.00014,30.41336]
[1778618062280,35.32,80732.48,0.4,0.3985,0.00014,30.40934]
[1778618063206,35.32,80731.67,0.4,0.39839,0.00014,30.40677]
[1778618068833,35.32,80730.42,0.4,0.39822,0.00014,30.40286]
[1778618073868,35.33,80732.74,0.4,0.39853,0.00014,30.40704]
[1778618076135,35.33,80733.83,0.4,0.39868,0.00014,30.41052]
[1778618076236,35.33,80734.96,0.4,0.39884,0.00014,30.41413]
[1778618076803,35.33,80734.96,0.4,0.39884,0.00014,30.41413]
[1778618077310,35.33,80734.96,0.4,0.39884,0.00014,30.41413]
[1778618078095,35.33,80735.17,0.4,0.39887,0.00014,30.41484]
[1778618078196,35.33,80735.08,0.4,0.39886,0.00014,30.41456]
[1778618078816,35.33,80735.08,0.4,0.39886,0.00014,30.41456]
[1778618079234,35.33,80735.08,0.4,0.39886,0.00014,30.41456]
[1778618088973,35.33,80735.25,0.4,0.39889,0.00014,30.4153]
[1778618094008,35.33,80732.78,0.4,0.39855,0.00014,30.40751]
[1778618099043,35.33,80733.04,0.4,0.39859,0.00014,30.40838]
[1778618104079,35.33,80733.44,0.4,0.39865,0.00014,30.4097]
[1778618106371,35.33,80731.7,0.4,0.39841,0.00014,30.40416]
[1778618108268,35.33,80732.13,0.4,0.39847,0.00014,30.40554]
[1778618114150,35.33,80731.0,0.4,0.39831,0.00014,30.40197]
[1778618115088,35.33,80731.0,0.4,0.39831,0.00014,30.40197]
[1778618120191,35.33,80731.36,0.4,0.39836,0.00014,30.40313]
[1778618121527,35.33,80731.38,0.4,0.39836,0.00014,30.4032]
[1778618127240,35.33,80731.16,0.4,0.39833,0.00014,30.40252]
[1778618132275,35.33,80731.17,0.4,0.39833,0.00014,30.3993]
[1778618134429,35.33,80730.91,0.4,0.39829,0.00014,30.39848]
[1778618134581,35.33,80730.56,0.4,0.39824,0.00014,30.39736]
[1778618134645,35.33,80730.56,0.4,0.39824,0.00014,30.39736]
[1778618134774,35.33,80730.56,0.4,0.39824,0.00014,30.39736]
[1778618134813,35.33,80730.56,0.4,0.39824,0.00014,30.39736]
[1778618135300,35.33,80721.85,0.4,0.39703,0.00014,30.36942]
[1778618135793,35.33,80721.85,0.4,0.39703,0.00014,30.36942]
[1778618135854,35.33,80721.85,0.4,0.39703,0.00014,30.36942]
[1778618136307,35.33,80714.03,0.4,0.39595,0.00014,30.34409]
[1778618137162,35.33,80714.03,0.4,0.39595,0.00014,30.34409]
[1778618141473,35.33,80713.09,0.4,0.39582,0.00014,30.34092]
[1778618143070,35.33,80713.08,0.4,0.39581,0.00014,30.34085]
[1778618145135,35.33,80713.08,0.4,0.39581,0.00014,30.34085]
[1778618149181,35.33,80720.73,0.4,0.39687,0.00014,30.36553]
[1778618154433,35.33,80721.5,0.4,0.39697,0.00014,30.36787]
[1778618161482,35.33,80723.67,0.4,0.39726,0.00014,30.37472]
[1778618167524,35.32,80726.08,0.4,0.39759,0.00014,30.38243]
[1778618172559,35.32,80725.84,0.4,0.39756,0.00014,30.38163]
[1778618174479,35.32,80725.84,0.4,0.39756,0.00014,30.38163]
[1778618175581,35.32,80713.5,0.4,0.39585,0.00014,30.34168]
[1778618180616,35.32,80708.16,0.4,0.3951,0.00014,30.32416]
[1778618185706,35.32,80708.05,0.4,0.39508,0.00014,30.32376]
[1778618191693,35.32,80707.39,0.4,0.39498,0.00014,30.3182]
[1778618192727,35.32,80707.39,0.4,0.39498,0.00014,30.3182]
[1778618199436,35.32,80708.8,0.4,0.39517,0.00014,30.32271]
[1778618208813,35.32,80708.2,0.4,0.39507,0.00014,30.32054]
[1778618213848,35.31,80707.16,0.4,0.39493,0.00014,30.31705]
[1778618218883,35.31,80699.83,0.4,0.39391,0.00014,30.29283]
[1778618220941,35.31,80700.3,0.4,0.39397,0.00014,30.29438]
[1778618220972,35.31,80700.3,0.4,0.39397,0.00014,30.29438]
[1778618221085,35.31,80700.3,0.4,0.39397,0.00014,30.29438]
[1778618221177,35.31,80700.3,0.4,0.39397,0.00014,30.29438]
[1778618221849,35.31,80699.21,0.4,0.39382,0.00014,30.29077]
[1778618222621,35.31,80691.9,0.4,0.39281,0.00014,30.26648]
[1778618227946,35.32,80683.51,0.4,0.39166,0.00014,30.2385]
[1778618232983,35.32,80679.05,0.4,0.39105,0.00014,30.2236]
[1778618238217,35.32,80679.08,0.4,0.39106,0.00014,30.22385]
[1778618243428,35.32,80680.1,0.4,0.39121,0.00014,30.22749]
[1778618250103,35.33,80681.51,0.4,0.39142,0.00014,30.23254]
[1778618251098,35.33,80681.51,0.4,0.39142,0.00014,30.23254]
[1778618256145,35.33,80682.12,0.4,0.3915,0.00014,30.23153]
[1778618261180,35.33,80682.13,0.4,0.39151,0.00014,30.23173]
[1778618266217,35.33,80681.61,0.4,0.39144,0.00014,30.23016]
[1778618271252,35.34,80681.8,0.4,0.39148,0.00014,30.23097]
[1778618276287,35.34,80681.48,0.4,0.39144,0.00014,30.23006]
[1778618281322,35.34,80681.81,0.4,0.3915,0.00014,30.23138]
[1778618284349,35.34,80691.83,0.4,0.39289,0.00014,30.26508]
[1778618286895,35.34,80693.21,0.4,0.39308,0.00014,30.2697]
[1778618290991,35.34,80694.51,0.4,0.39326,0.00014,30.27405]
[1778618296433,35.34,80696.01,0.4,0.39347,0.00014,30.27907]
[1778618301468,35.34,80694.0,0.4,0.39319,0.00014,30.27241]
[1778618305016,35.34,80694.89,0.4,0.39332,0.00014,30.27539]
[1778618306503,35.34,80684.24,0.4,0.39185,0.00014,30.23982]
[1778618307324,35.34,80684.24,0.4,0.39185,0.00014,30.23982]
[1778618310178,35.35,80683.05,0.4,0.39168,0.00014,30.23588]
[1778618310976,35.35,80678.5,0.4,0.39106,0.00014,30.22056]
[1778618314937,35.35,80675.0,0.4,0.39057,0.00014,30.20569]
[1778618315153,35.35,80675.0,0.4,0.39057,0.00014,30.20569]
[1778618315220,35.35,80675.0,0.4,0.39057,0.00014,30.20569]
[1778618315227,35.35,80675.0,0.4,0.39057,0.00014,30.20569]
[1778618315264,35.35,80675.0,0.4,0.39057,0.00014,30.20569]
[1778618315544,35.35,80675.0,0.4,0.39057,0.00014,30.20569]
[1778618315586,35.35,80675.0,0.4,0.39057,0.00014,30.20569]
[1778618315606,35.35,80675.0,0.4,0.39057,0.00014,30.20569]
[1778618317584,35.35,80659.24,0.4,0.38841,0.00014,30.15196]
[1778618318936,35.35,80659.95,0.4,0.38851,0.00014,30.15448]
[1778618322241,35.36,80657.7,0.4,0.38821,0.00014,30.14694]
[1778618323524,35.36,80657.27,0.4,0.38815,0.00014,30.14553]
[1778618328661,35.36,80656.58,0.4,0.38808,0.00014,30.1436]
[1778618332303,35.36,80656.31,0.4,0.38805,0.00014,30.14282]
[1778618332404,35.37,80656.42,0.4,0.38807,0.00014,30.14328]
[1778618337769,35.36,80655.8,0.4,0.38798,0.00014,30.14111]
[1778618343768,35.36,80655.92,0.4,0.38799,0.00014,30.1415]
[1778618348803,35.36,80656.41,0.4,0.38806,0.00014,30.14316]
[1778618355476,35.36,80656.39,0.4,0.38806,0.00014,30.14307]
[1778618360890,35.36,80656.11,0.4,0.38802,0.00014,30.14206]
[1778618367451,35.36,80656.28,0.4,0.38804,0.00014,30.14263]
[1778618372974,35.36,80656.67,0.4,0.38808,0.00014,30.14063]
[1778618379016,35.36,80656.15,0.4,0.388,0.00014,30.13881]
[1778618384051,35.36,80656.2,0.4,0.38801,0.00014,30.13897]
[1778618389086,35.36,80654.23,0.4,0.38774,0.00014,30.13216]
[1778618394124,35.36,80654.9,0.4,0.38783,0.00014,30.13449]
[1778618399159,35.36,80653.06,0.4,0.38758,0.00014,30.12813]
[1778618403960,35.36,80657.45,0.4,0.38819,0.00014,30.14333]
[1778618409819,35.36,80653.96,0.4,0.3877,0.00014,30.13122]
[1778618417446,35.36,80654.35,0.4,0.38776,0.00014,30.1326]
[1778618423858,35.37,80653.62,0.4,0.38767,0.00014,30.13031]
[1778618429376,35.37,80656.08,0.4,0.38802,0.00014,30.13915]
[1778618429741,35.37,80656.08,0.4,0.38802,0.00014,30.13915]
[1778618435414,35.37,80659.52,0.4,0.38849,0.00014,30.14797]
[1778618440448,35.37,80659.35,0.4,0.38848,0.00014,30.14756]
[1778618448504,35.38,80659.66,0.4,0.38853,0.00014,30.14888]
[1778618454839,35.38,80659.61,0.4,0.38853,0.00014,30.14884]
[1778618456895,35.38,80659.66,0.4,0.38854,0.00014,30.14913]
[1778618460891,35.38,80659.75,0.4,0.38856,0.00014,30.14947]
[1778618466079,35.38,80660.19,0.4,0.38862,0.00014,30.1511]
[1778618467542,35.38,80657.14,0.4,0.3882,0.00014,30.14063]
[1778618468625,35.38,80654.03,0.4,0.38777,0.00014,30.12985]
[1778618469053,35.38,80649.93,0.4,0.38721,0.00014,30.11561]
[1778618474686,35.38,80648.18,0.4,0.38697,0.00014,30.10945]
[1778618474868,35.38,80648.18,0.4,0.38697,0.00014,30.10945]
[1778618480728,35.38,80647.87,0.4,0.3869,0.00014,30.10796]
[1778618485764,35.37,80648.41,0.4,0.38696,0.00014,30.10951]
[1778618490798,35.37,80648.45,0.4,0.38696,0.00014,30.10932]
[1778618494062,35.37,80649.09,0.4,0.38703,0.00014,30.10812]
[1778618499862,35.36,80648.46,0.4,0.38692,0.00014,30.10556]
[1778618504897,35.36,80648.05,0.4,0.38686,0.00014,30.1039]
[1778618507459,35.36,80648.03,0.4,0.38685,0.00014,30.10378]
[1778618512953,35.36,80645.76,0.4,0.38653,0.00014,30.09567]
[1778618517988,35.35,80645.67,0.4,0.38651,0.00014,30.09525]
[1778618519589,35.35,80645.67,0.4,0.38651,0.00014,30.09525]
[1778618525041,35.35,80645.63,0.4,0.38649,0.00014,30.09464]
[1778618532091,35.34,80645.65,0.4,0.38647,0.00014,30.09418]
[1778618537126,35.34,80646.22,0.4,0.38653,0.00014,30.0958]
[1778618543169,35.33,80645.89,0.4,0.38646,0.00014,30.0942]
[1778618546818,35.33,80645.89,0.4,0.38646,0.00014,30.0942]
[1778618546840,35.33,80645.76,0.4,0.38643,0.00014,30.09352]
[1778618547011,35.33,80645.76,0.4,0.38643,0.00014,30.09352]
[1778618547043,35.33,80645.76,0.4,0.38643,0.00014,30.09352]
[1778618547165,35.33,80645.76,0.4,0.38643,0.00014,30.09352]
[1778618547924,35.33,80639.8,0.4,0.38561,0.00014,30.07252]
[1778618548267,35.33,80639.8,0.4,0.38561,0.00014,30.07252]
[1778618548272,35.33,80631.29,0.4,0.38444,0.00014,30.04235]
[1778618553862,35.33,80637.48,0.4,0.38527,0.00014,30.06089]
[1778618556309,35.32,80640.68,0.4,0.38571,0.00014,30.07208]
[1778618562055,35.32,80643.65,0.4,0.38612,0.00014,30.08249]
[1778618567341,35.32,80644.49,0.4,0.38622,0.00014,30.08519]
[1778618573383,35.32,80644.2,0.4,0.38617,0.00014,30.08388]
[1778618573980,35.32,80644.2,0.4,0.38617,0.00014,30.08388]
[1778618580432,35.32,80644.25,0.4,0.38617,0.00014,30.084]
[1778618585467,35.32,80644.5,0.4,0.38621,0.00014,30.08488]
[1778618592519,35.32,80644.35,0.4,0.38619,0.00014,30.08434]
[1778618598693,35.32,80644.5,0.4,0.38621,0.00014,30.08486]
[1778618604646,35.31,80644.52,0.4,0.3862,0.00014,30.08466]
[1778618606429,35.31,80644.74,0.4,0.38623,0.00014,30.08539]
[1778618606434,35.31,80644.74,0.4,0.38623,0.00014,30.08539]
[1778618606444,35.31,80644.74,0.4,0.38623,0.00014,30.08539]
[1778618606484,35.31,80644.74,0.4,0.38623,0.00014,30.08539]
[1778618606660,35.31,80650.49,0.4,0.38702,0.00014,30.10545]
[1778618606969,35.31,80650.49,0.4,0.38702,0.00014,30.10545]
[1778618607008,35.31,80650.49,0.4,0.38702,0.00014,30.10545]
[1778618607360,35.31,80650.49,0.4,0.38702,0.00014,30.10545]
[1778618607968,35.31,80653.55,0.4,0.38744,0.00014,30.11614]
[1778618608034,35.31,80653.55,0.4,0.38744,0.00014,30.11614]
[1778618609114,35.31,80656.93,0.4,0.38791,0.00014,30.12789]
[1778618614835,35.31,80660.55,0.4,0.3884,0.00014,30.13724]
[1778618615784,35.32,80661.1,0.4,0.38848,0.00014,30.13915]
[1778618615786,35.32,80661.1,0.4,0.38848,0.00014,30.13915]
[1778618620205,35.32,80665.92,0.4,0.38916,0.00014,30.15602]
[1778618625918,35.32,80666.29,0.4,0.38922,0.00014,30.1576]
[1778618633580,35.33,80668.55,0.4,0.38955,0.00014,30.1658]
[1778618634294,35.33,80668.55,0.4,0.38956,0.00014,30.16585]
[1778618639891,35.33,80669.81,0.4,0.38974,0.00014,30.17048]
[1778618645933,35.34,80671.09,0.4,0.38994,0.00014,30.17516]
[1778618651975,35.34,80671.06,0.4,0.38995,0.00014,30.1754]
[1778618658017,35.35,80671.15,0.4,0.38997,0.00014,30.17601]
[1778618666073,35.35,80672.25,0.4,0.39014,0.00014,30.18015]
[1778618671108,35.36,80672.73,0.4,0.39021,0.00014,30.17874]
[1778618676144,35.36,80672.89,0.4,0.39024,0.00014,30.17953]
[1778618682185,35.36,80673.43,0.4,0.39033,0.00014,30.18165]
[1778618685770,35.36,80674.35,0.4,0.39046,0.00014,30.18487]
[1778618685772,35.36,80674.35,0.4,0.39046,0.00014,30.18487]
[1778618687274,35.37,80678.98,0.4,0.3911,0.00014,30.20063]
[1778618688116,35.37,80683.89,0.4,0.39178,0.00014,30.2172]
[1778618691902,35.37,80688.93,0.4,0.39248,0.00014,30.23414]
[1778618695203,35.37,80688.81,0.4,0.39247,0.00014,30.23377]
[1778618700312,35.37,80688.69,0.4,0.39246,0.00014,30.23348]
[1778618703333,35.37,80678.15,0.4,0.391,0.00014,30.19813]
[1778618706951,35.37,80680.85,0.4,0.39138,0.00014,30.2073]
[1778618716424,35.37,80683.54,0.4,0.39176,0.00014,30.21659]
[1778618722466,35.38,80683.62,0.4,0.39178,0.00014,30.21699]
[1778618730522,35.38,80683.65,0.4,0.39179,0.00014,30.21726]
[1778618735557,35.38,80683.73,0.4,0.39179,0.00014,30.21436]
[1778618740592,35.38,80684.2,0.4,0.39186,0.00014,30.21604]
[1778618745628,35.38,80684.65,0.4,0.39193,0.00014,30.21765]
[1778618750663,35.38,80683.94,0.4,0.39184,0.00014,30.21536]
[1778618751132,35.38,80683.94,0.4,0.39184,0.00014,30.21536]
[1778618755292,35.38,80683.33,0.4,0.39176,0.00014,30.21338]
[1778618760733,35.39,80684.04,0.4,0.39186,0.00014,30.21592]
[1778618762736,35.39,80684.0,0.4,0.39186,0.00014,30.2158]
[1778618763010,35.39,80684.0,0.4,0.39186,0.00014,30.2158]
[1778618765770,35.39,80692.65,0.4,0.39305,0.00014,30.24474]
[1778618766954,35.39,80692.65,0.4,0.39305,0.00014,30.24474]
[1778618773826,35.39,80691.88,0.4,0.39295,0.00014,30.24222]
[1778618776391,35.39,80692.3,0.4,0.39301,0.00014,30.24363]
[1778618780093,35.39,80692.6,0.4,0.39305,0.00014,30.24465]
[1778618781904,35.39,80691.98,0.4,0.39297,0.00014,30.24259]
[1778618786919,35.39,80679.77,0.4,0.39128,0.00014,30.20178]
[1778618789342,35.39,80679.92,0.4,0.3913,0.00014,30.20232]
[1778618794975,35.39,80680.12,0.4,0.39133,0.00014,30.19991]
[1778618800010,35.39,80678.67,0.4,0.39114,0.00014,30.19517]
[1778618805045,35.4,80678.91,0.4,0.39118,0.00014,30.19614]
[1778618812096,35.4,80678.85,0.4,0.39118,0.00014,30.19615]
[1778618817132,35.4,80679.62,0.4,0.39129,0.00014,30.19892]
[1778618820376,35.4,80679.63,0.4,0.3913,0.00014,30.19899]
[1778618820392,35.4,80679.63,0.4,0.3913,0.00014,30.19899]
[1778618820687,35.4,80679.63,0.4,0.3913,0.00014,30.19899]
[1778618820738,35.4,80679.31,0.4,0.39125,0.00014,30.19796]
[1778618822167,35.4,80670.41,0.4,0.39003,0.00014,30.16788]
[1778618824606,35.4,80670.3,0.4,0.39001,0.00014,30.16754]
[1778618824856,35.4,80670.3,0.4,0.39001,0.00014,30.16754]
[1778618824942,35.4,80670.3,0.4,0.39001,0.00014,30.16754]
[1778618824965,35.4,80670.3,0.4,0.39001,0.00014,30.16754]
[1778618827933,35.4,80663.81,0.4,0.38912,0.00014,30.14533]
[1778618828628,35.4,80663.55,0.4,0.38908,0.00014,30.14439]
[1778618831303,35.4,80663.53,0.4,0.38907,0.00014,30.1442]
[1778618831812,35.4,80663.53,0.4,0.38907,0.00014,30.1442]
[1778618837277,35.4,80659.54,0.4,0.38851,0.00014,30.13027]
[1778618841014,35.4,80659.04,0.4,0.38844,0.00014,30.12849]
[1778618843576,35.4,80653.3,0.4,0.38765,0.00014,30.10859]
[1778618843856,35.4,80653.82,0.4,0.38772,0.00014,30.11037]
[1778618845333,35.39,80645.42,0.4,0.38655,0.00014,30.08094]
[1778618851375,35.38,80644.0,0.4,0.38631,0.00014,30.07205]
[1778618856380,35.38,80643.15,0.4,0.38618,0.00014,30.06877]
[1778618858336,35.38,80635.47,0.4,0.38511,0.00014,30.04148]
[1778618860827,35.38,80633.17,0.4,0.38479,0.00014,30.03326]
[1778618866480,35.37,80634.83,0.4,0.38499,0.00014,30.03848]
[1778618868905,35.37,80634.8,0.4,0.38499,0.00014,30.03829]
[1778618868990,35.37,80634.76,0.4,0.38498,0.00014,30.03806]
[1778618872468,35.36,80634.92,0.4,0.38499,0.00014,30.03848]
[1778618878565,35.36,80636.09,0.4,0.38514,0.00014,30.04227]
[1778618883600,35.36,80643.87,0.4,0.3862,0.00014,30.06937]
[1778618888635,35.35,80640.69,0.4,0.38575,0.00014,30.05787]
[1778618893670,35.35,80635.61,0.4,0.38503,0.00014,30.0397]
[1778618894209,35.35,80635.61,0.4,0.38503,0.00014,30.0397]
[1778618899712,35.35,80637.18,0.4,0.38524,0.00014,30.04494]
[1778618904747,35.34,80640.63,0.4,0.3857,0.00014,30.05681]
[1778618905219,35.34,80640.63,0.4,0.3857,0.00014,30.05681]
[1778618910789,35.34,80641.87,0.4,0.38585,0.00014,30.0608]
[1778618915825,35.33,80641.31,0.4,0.38575,0.00014,30.05523]
[1778618921867,35.33,80642.35,0.4,0.38588,0.00014,30.05851]
[1778618926902,35.33,80642.72,0.4,0.38592,0.00014,30.0595]
[1778618939994,35.32,80642.45,0.4,0.38584,0.00014,30.05775]
[1778618946040,35.31,80642.43,0.4,0.38582,0.00014,30.05732]
[1778618951075,35.31,80642.24,0.4,0.38579,0.00014,30.05635]
[1778618960138,35.3,80642.27,0.4,0.38577,0.00014,30.05593]
[1778618965173,35.3,80637.14,0.4,0.38505,0.00014,30.03754]
[1778618970208,35.29,80637.52,0.4,0.38509,0.00014,30.03864]
[1778618975246,35.29,80637.99,0.4,0.38513,0.00014,30.03677]
[1778618980286,35.29,80633.25,0.4,0.38447,0.00014,30.01974]
[1778618986328,35.29,80631.99,0.4,0.38428,0.00014,30.01502]
[1778618989046,35.28,80631.91,0.4,0.38427,0.00014,30.0147]
[1778618993351,35.28,80631.43,0.4,0.38419,0.00014,30.01275]
[1778618993377,35.28,80630.84,0.4,0.38411,0.00014,30.01059]
[1778618998626,35.28,80626.94,0.4,0.38356,0.00014,29.99648]
[1778618998676,35.28,80627.14,0.4,0.38359,0.00014,29.99708]
[1778619005461,35.27,80628.05,0.4,0.3837,0.00014,30.00003]
[1778619010496,35.27,80627.71,0.4,0.38364,0.00014,29.99859]
[1778619015531,35.27,80628.16,0.4,0.3837,0.00014,30.0]
[1778619020566,35.27,80627.81,0.4,0.38364,0.00014,29.99853]
[1778619022901,35.27,80627.88,0.4,0.38365,0.00014,29.99874]
[1778619022913,35.27,80627.86,0.4,0.38364,0.00014,29.99863]
[1778619029629,35.26,80626.73,0.4,0.38347,0.00014,29.9942]
[1778619035351,35.26,80626.99,0.4,0.38348,0.00014,29.99155]
[1778619044735,35.25,80626.75,0.4,0.38342,0.00014,29.99014]
[1778619048221,35.25,80626.74,0.4,0.38342,0.00014,29.99]
[1778619048320,35.25,80626.23,0.4,0.38335,0.00014,29.98811]
[1778619055813,35.25,80630.19,0.4,0.38388,0.00014,30.00201]
[1778619058675,35.25,80630.19,0.4,0.38388,0.00014,30.00201]
[1778619060015,35.24,80630.19,0.4,0.38388,0.00014,30.0019]
[1778619063125,35.24,80630.12,0.4,0.38386,0.00014,30.00155]
[1778619063180,35.24,80630.12,0.4,0.38386,0.00014,30.00155]
[1778619063224,35.24,80628.57,0.4,0.38365,0.00014,29.99597]
[1778619068223,35.24,80626.08,0.4,0.38329,0.00014,29.98683]
[1778619068247,35.24,80626.08,0.4,0.38329,0.00014,29.98683]
[1778619073941,35.24,80626.4,0.4,0.38332,0.00014,29.9876]
[1778619075114,35.24,80626.4,0.4,0.38332,0.00014,29.9876]
[1778619075215,35.23,80626.4,0.4,0.38332,0.00014,29.98755]
[1778619080990,35.23,80624.89,0.4,0.3831,0.00014,29.98192]
[1778619087343,35.23,80626.07,0.4,0.38326,0.00014,29.98603]
[1778619088039,35.23,80625.44,0.4,0.38317,0.00014,29.98367]
[1778619096084,35.23,80625.62,0.4,0.38317,0.00014,29.98082]
[1778619100652,35.22,80625.99,0.4,0.38321,0.00014,29.98177]
[1778619101130,35.22,80626.13,0.4,0.38322,0.00014,29.98223]
[1778619107998,35.22,80625.87,0.4,0.38318,0.00014,29.9812]
[1778619113216,35.22,80625.93,0.4,0.38318,0.00014,29.98115]
[1778619120265,35.22,80626.09,0.4,0.38319,0.00014,29.98151]
[1778619126307,35.21,80626.28,0.4,0.38321,0.00014,29.98202]
[1778619131056,35.21,80631.66,0.4,0.38395,0.00014,30.00117]
[1778619136377,35.21,80632.17,0.4,0.38401,0.00014,30.00273]
[1778619141461,35.21,80632.28,0.4,0.38402,0.00014,30.00291]
[1778619144600,35.2,80633.48,0.4,0.38418,0.00014,30.00707]
[1778619150475,35.2,80637.0,0.4,0.38465,0.00014,30.01927]
[1778619151469,35.2,80637.0,0.4,0.38465,0.00014,30.01927]
[1778619158825,35.2,80638.1,0.4,0.38478,0.00014,30.01963]
[1778619164950,35.19,80641.84,0.4,0.38527,0.00014,30.03248]
[1778619167837,35.19,80643.33,0.4,0.38547,0.00014,30.03758]
[1778619168037,35.19,80643.33,0.4,0.38547,0.00014,30.03758]
[1778619169608,35.19,80654.44,0.4,0.387,0.00014,30.07646]
[1778619173473,35.19,80654.75,0.4,0.38704,0.00014,30.07738]
[1778619177356,35.18,80657.05,0.4,0.38735,0.00014,30.08526]
[1778619181110,35.18,80657.72,0.4,0.38744,0.00014,30.08761]
[1778619186727,35.18,80657.91,0.4,0.38747,0.00014,30.08826]
[1778619191762,35.18,80657.65,0.4,0.38743,0.00014,30.08735]
[1778619196797,35.18,80657.53,0.4,0.38742,0.00014,30.08692]
[1778619203846,35.18,80657.49,0.4,0.38741,0.00014,30.08676]
[1778619210895,35.18,80659.48,0.4,0.38768,0.00014,30.09365]
[1778619217946,35.18,80659.35,0.4,0.38765,0.00014,30.08985]
[1778619224994,35.18,80659.48,0.4,0.38767,0.00014,30.09027]
[1778619230029,35.18,80659.81,0.4,0.38771,0.00014,30.09138]
[1778619236071,35.18,80660.02,0.4,0.38774,0.00014,30.09208]
[1778619242335,35.18,80660.08,0.4,0.38775,0.00014,30.09228]
[1778619242337,35.18,80660.08,0.4,0.38775,0.00014,30.09228]
[1778619244127,35.18,80650.41,0.4,0.3864,0.00014,30.05827]
[1778619249162,35.17,80649.15,0.4,0.38621,0.00014,30.05347]
[1778619255204,35.17,80649.76,0.4,0.38627,0.00014,30.05519]
[1778619257996,35.17,80650.86,0.4,0.38642,0.00014,30.05892]
[1778619258270,35.17,80650.86,0.4,0.38642,0.00014,30.05892]
[1778619258632,35.17,80656.0,0.4,0.38713,0.00014,30.07686]
[1778619258791,35.17,80656.0,0.4,0.38713,0.00014,30.07686]
[1778619258796,35.17,80656.0,0.4,0.38713,0.00014,30.07686]
[1778619263318,35.17,80662.52,0.4,0.38804,0.00014,30.09974]
[1778619269510,35.17,80665.92,0.4,0.38852,0.00014,30.11171]
[1778619270337,35.17,80666.06,0.4,0.38854,0.00014,30.11223]
[1778619271602,35.17,80668.84,0.4,0.38892,0.00014,30.1186]
[1778619275566,35.17,80672.09,0.4,0.38937,0.00014,30.12985]
[1778619276578,35.17,80674.91,0.4,0.38976,0.00014,30.13955]
[1778619276591,35.17,80674.91,0.4,0.38976,0.00014,30.13955]
[1778619276351,35.17,80675.98,0.4,0.38991,0.00014,30.14322]
[1778619281386,35.18,80681.98,0.4,0.39076,0.00014,30.16399]
[1778619286424,35.18,80682.98,0.4,0.39091,0.00014,30.16765]
[1778619292466,35.18,80682.81,0.4,0.3909,0.00014,30.16737]
[1778619297504,35.19,80683.5,0.4,0.39101,0.00014,30.16994]
[1778619302539,35.19,80685.23,0.4,0.39126,0.00014,30.17603]
[1778619310119,35.19,80685.23,0.4,0.39126,0.00014,30.17616]
[1778619311015,35.19,80689.35,0.4,0.39184,0.00014,30.19029]
[1778619316638,35.2,80693.4,0.4,0.39242,0.00014,30.20411]
[1778619320973,35.2,80693.21,0.4,0.39239,0.00014,30.20355]
[1778619321900,35.2,80693.11,0.4,0.39238,0.00014,30.20324]
[1778619327715,35.2,80693.19,0.4,0.3924,0.00014,30.2037]
[1778619332753,35.2,80693.74,0.4,0.39247,0.00014,30.20239]
[1778619336606,35.2,80693.91,0.4,0.3925,0.00014,30.20301]
[1778619341816,35.21,80693.89,0.4,0.3925,0.00014,30.20311]
[1778619346851,35.21,80693.91,0.4,0.39251,0.00014,30.20329]
[1778619351015,35.21,80694.4,0.4,0.39258,0.00014,30.205]
[1778619356921,35.21,80687.91,0.4,0.39169,0.00014,30.18341]
[1778619362963,35.21,80688.04,0.4,0.39172,0.00014,30.18406]
[1778619367998,35.22,80682.25,0.4,0.39092,0.00014,30.16465]
[1778619372180,35.22,80680.08,0.4,0.39063,0.00014,30.15743]
[1778619372194,35.22,80680.08,0.4,0.39063,0.00014,30.15743]
[1778619372256,35.22,80679.12,0.4,0.3905,0.00014,30.15422]
[1778619377851,35.22,80676.22,0.4,0.3901,0.00014,30.1444]
[1778619381346,35.22,80676.17,0.4,0.39009,0.00014,30.14426]
[1778619381442,35.22,80676.24,0.4,0.3901,0.00014,30.14453]
[1778619382099,35.22,80676.24,0.4,0.3901,0.00014,30.14453]
[1778619388138,35.23,80678.76,0.4,0.39047,0.00014,30.15353]
[1778619393173,35.23,80677.63,0.4,0.39032,0.00014,30.14665]
[1778619395754,35.23,80677.08,0.4,0.39024,0.00014,30.14489]
[1778619396194,35.23,80676.73,0.4,0.3902,0.00014,30.14375]
[1778619403243,35.23,80677.22,0.4,0.39027,0.00014,30.14554]
[1778619409285,35.24,80677.15,0.4,0.39027,0.00014,30.1454]
[1778619414320,35.24,80676.76,0.4,0.39022,0.00014,30.14416]
[1778619423383,35.24,80676.84,0.4,0.39023,0.00014,30.14458]
[1778619433453,35.24,80676.46,0.4,0.39019,0.00014,30.14345]
[1778619438488,35.24,80676.03,0.4,0.39013,0.00014,30.14206]
[1778619443523,35.24,80676.4,0.4,0.39019,0.00014,30.14341]
[1778619451580,35.24,80676.36,0.4,0.39018,0.00014,30.14011]
[1778619451936,35.24,80676.36,0.4,0.39018,0.00014,30.14011]
[1778619451957,35.24,80676.36,0.4,0.39018,0.00014,30.14011]
[1778619457622,35.25,80669.01,0.4,0.38917,0.00014,30.11513]
[1778619458126,35.25,80669.01,0.4,0.38917,0.00014,30.11513]
[1778619463664,35.25,80666.79,0.4,0.38887,0.00014,30.10768]
[1778619464342,35.25,80666.79,0.4,0.38887,0.00014,30.10768]
[1778619464972,35.25,80664.62,0.4,0.38857,0.00014,30.10024]
[1778619465077,35.25,80664.62,0.4,0.38857,0.00014,30.10024]
[1778619466638,35.25,80659.78,0.4,0.3879,0.00014,30.08353]
[1778619472727,35.26,80657.1,0.4,0.38755,0.00014,30.07459]
[1778619473005,35.26,80657.1,0.4,0.38755,0.00014,30.07459]
[1778619482200,35.26,80657.42,0.4,0.3876,0.00014,30.07581]
[1778619493874,35.27,80657.6,0.4,0.38767,0.00014,30.07747]
[1778619498909,35.27,80657.59,0.4,0.38768,0.00014,30.07768]
[1778619503944,35.28,80657.58,0.4,0.38769,0.00014,30.0779]
[1778619505958,35.28,80661.51,0.4,0.38823,0.00014,30.09161]
[1778619508904,35.28,80663.57,0.4,0.38852,0.00014,30.0988]
[1778619516028,35.28,80665.15,0.4,0.38874,0.00014,30.10122]
[1778619523077,35.28,80665.49,0.4,0.3888,0.00014,30.1026]
[1778619530574,35.29,80665.97,0.4,0.38887,0.00014,30.10437]
[1778619536532,35.29,80663.88,0.4,0.38859,0.00014,30.09742]
[1778619541216,35.29,80665.1,0.4,0.38877,0.00014,30.1018]
[1778619542213,35.29,80667.08,0.4,0.38904,0.00014,30.10864]
[1778619542483,35.29,80667.08,0.4,0.38904,0.00014,30.10864]
[1778619542793,35.29,80667.08,0.4,0.38904,0.00014,30.10864]
[1778619543220,35.29,80680.08,0.4,0.39084,0.00014,30.15304]
[1778619544093,35.29,80680.08,0.4,0.39084,0.00014,30.15304]
[1778619544227,35.29,80684.99,0.4,0.39152,0.00014,30.16963]
[1778619544921,35.29,80684.99,0.4,0.39152,0.00014,30.16963]
[1778619545102,35.29,80684.99,0.4,0.39152,0.00014,30.16963]
[1778619550269,35.3,80689.22,0.4,0.39212,0.00014,30.18401]
[1778619557318,35.3,80690.51,0.4,0.3923,0.00014,30.1885]
[1778619563360,35.3,80688.4,0.4,0.39202,0.00014,30.18157]
[1778619568395,35.3,80687.53,0.4,0.3919,0.00014,30.17879]
[1778619573430,35.3,80687.94,0.4,0.39196,0.00014,30.17704]
[1778619579472,35.31,80687.29,0.4,0.39188,0.00014,30.17504]
[1778619584507,35.31,80680.49,0.4,0.39094,0.00014,30.15228]
[1778619589632,35.31,80680.56,0.4,0.39096,0.00014,30.15261]
[1778619589648,35.31,80680.56,0.4,0.39096,0.00014,30.15261]
[1778619595214,35.31,80679.55,0.4,0.39083,0.00014,30.14951]
[1778619600619,35.32,80679.53,0.4,0.39084,0.00014,30.14975]
[1778619601626,35.32,80688.66,0.4,0.39211,0.00014,30.18056]
[1778619606661,35.32,80691.9,0.4,0.39256,0.00014,30.19149]
[1778619610183,35.32,80691.86,0.4,0.39256,0.00014,30.19139]
[1778619613256,35.32,80691.86,0.4,0.39256,0.00014,30.19143]
[1778619621767,35.32,80691.98,0.4,0.39258,0.00014,30.19202]
[1778619626802,35.33,80691.9,0.4,0.39258,0.00014,30.19184]
[1778619631837,35.33,80691.98,0.4,0.39258,0.00014,30.18892]
[1778619639878,35.33,80691.94,0.4,0.39258,0.00014,30.18882]
[1778619640015,35.33,80693.68,0.4,0.39282,0.00014,30.19474]
[1778619645935,35.33,80701.97,0.4,0.39398,0.00014,30.22232]
[1778619650970,35.33,80702.53,0.4,0.39405,0.00014,30.22416]
[1778619651565,35.33,80702.53,0.4,0.39405,0.00014,30.22416]
[1778619652282,35.33,80702.53,0.4,0.39405,0.00014,30.22416]
[1778619652899,35.33,80702.53,0.4,0.39405,0.00014,30.22416]
[1778619658021,35.33,80709.05,0.4,0.39495,0.00014,30.24552]
[1778619663059,35.33,80709.65,0.4,0.39503,0.00014,30.24742]
[1778619668961,35.33,80709.82,0.4,0.39505,0.00014,30.24791]
[1778619668978,35.33,80709.82,0.4,0.39505,0.00014,30.24791]
[1778619669317,35.33,80709.82,0.4,0.39505,0.00014,30.24791]
[1778619669805,35.33,80709.82,0.4,0.39505,0.00014,30.24791]
[1778619669929,35.33,80709.82,0.4,0.39505,0.00014,30.24791]
[1778619669947,35.33,80709.82,0.4,0.39505,0.00014,30.24791]
[1778619670017,35.33,80711.41,0.4,0.39527,0.00014,30.25308]
[1778619670122,35.33,80711.41,0.4,0.39527,0.00014,30.25308]
[1778619670380,35.33,80711.41,0.4,0.39527,0.00014,30.25308]
[1778619670469,35.33,80711.41,0.4,0.39527,0.00014,30.25308]
[1778619670624,35.33,80711.41,0.4,0.39527,0.00014,30.25308]
[1778619670655,35.33,80711.41,0.4,0.39527,0.00014,30.25308]
[1778619670761,35.33,80711.41,0.4,0.39527,0.00014,30.25308]
[1778619670788,35.33,80711.41,0.4,0.39527,0.00014,30.25308]
[1778619670846,35.33,80711.41,0.4,0.39527,0.00014,30.25308]
[1778619670946,35.33,80701.64,0.4,0.39392,0.00014,30.22094]
[1778619671048,35.33,80701.64,0.4,0.39392,0.00014,30.22094]
[1778619671077,35.33,80701.64,0.4,0.39392,0.00014,30.22094]
[1778619671269,35.33,80701.64,0.4,0.39392,0.00014,30.22094]
[1778619671321,35.33,80701.64,0.4,0.39392,0.00014,30.22094]
[1778619671409,35.33,80701.64,0.4,0.39392,0.00014,30.22094]
[1778619671431,35.33,80701.64,0.4,0.39392,0.00014,30.22094]
[1778619671580,35.33,80701.64,0.4,0.39392,0.00014,30.22094]
[1778619671585,35.33,80701.64,0.4,0.39392,0.00014,30.22094]
[1778619671624,35.32,80676.4,0.4,0.39042,0.00014,30.13634]
[1778619672363,35.32,80669.34,0.4,0.38944,0.00014,30.11226]
[1778619673214,35.32,80669.34,0.4,0.38944,0.00014,30.11226]
[1778619673568,35.32,80669.34,0.4,0.38944,0.00014,30.11226]
[1778619673621,35.32,80669.34,0.4,0.38944,0.00014,30.11226]
[1778619675235,35.33,80664.98,0.4,0.38884,0.00014,30.09732]
[1778619675282,35.33,80664.98,0.4,0.38884,0.00014,30.09732]
[1778619675388,35.33,80664.98,0.4,0.38884,0.00014,30.09732]
[1778619679962,35.33,80670.88,0.4,0.38966,0.00014,30.11759]
[1778619679996,35.33,80671.04,0.4,0.38968,0.00014,30.11815]
[1778619681297,35.33,80671.05,0.4,0.38968,0.00014,30.1182]
[1778619681611,35.33,80671.05,0.4,0.38968,0.00014,30.1182]
[1778619682990,35.33,80671.19,0.4,0.3897,0.00014,30.11873]
[1778619685411,35.33,80677.19,0.4,0.39054,0.00014,30.13931]
[1778619686055,35.33,80677.23,0.4,0.39055,0.00014,30.13949]
[1778619686069,35.33,80677.23,0.4,0.39055,0.00014,30.13949]
[1778619686133,35.33,80677.23,0.4,0.39055,0.00014,30.13949]
[1778619686221,35.33,80677.2,0.4,0.39055,0.00014,30.13943]
[1778619687071,35.33,80677.2,0.4,0.39055,0.00014,30.13943]
[1778619688037,35.33,80676.95,0.4,0.39051,0.00014,30.1386]
[1778619688046,35.33,80676.95,0.4,0.39051,0.00014,30.1386]
[1778619688236,35.33,80679.4,0.4,0.39085,0.00014,30.14692]
[1778619693270,35.33,80681.6,0.4,0.39115,0.00014,30.15124]
[1778619698305,35.33,80689.24,0.4,0.39222,0.00014,30.17707]
[1778619700061,35.33,80689.83,0.4,0.3923,0.00014,30.17906]
[1778619700522,35.33,80689.83,0.4,0.3923,0.00014,30.17906]
[1778619709382,35.34,80688.09,0.4,0.39207,0.00014,30.17343]
[1778619714606,35.34,80689.81,0.4,0.39231,0.00014,30.17926]
[1778619722474,35.34,80691.09,0.4,0.39249,0.00014,30.18367]
[1778619727509,35.34,80691.2,0.4,0.39251,0.00014,30.1841]
[1778619732544,35.34,80691.23,0.4,0.39252,0.00014,30.18426]
[1778619737579,35.34,80689.98,0.4,0.39235,0.00014,30.18014]
[1778619743592,35.34,80689.57,0.4,0.39229,0.00014,30.17881]
[1778619743877,35.34,80689.05,0.4,0.39222,0.00014,30.17712]
[1778619745635,35.34,80679.4,0.4,0.39089,0.00014,30.14461]
[1778619748910,35.34,80679.36,0.4,0.39088,0.00014,30.14447]
[1778619752013,35.34,80678.97,0.4,0.39083,0.00014,30.14314]
[1778619752017,35.34,80678.97,0.4,0.39083,0.00014,30.14314]
[1778619752685,35.34,80678.88,0.4,0.3908,0.00014,30.13954]
[1778619757452,35.34,80678.84,0.4,0.3908,0.00014,30.13951]
[1778619757720,35.35,80677.42,0.4,0.39061,0.00014,30.13478]
[1778619762755,35.35,80678.23,0.4,0.39072,0.00014,30.1376]
[1778619769809,35.35,80677.92,0.4,0.39069,0.00014,30.13666]
[1778619776721,35.35,80677.55,0.4,0.39064,0.00014,30.13548]
[1778619778780,35.35,80677.46,0.4,0.39063,0.00014,30.13524]
[1778619781600,35.35,80677.24,0.4,0.3906,0.00014,30.13455]
[1778619782903,35.35,80677.24,0.4,0.3906,0.00014,30.13457]
[1778619787935,35.35,80679.45,0.4,0.39091,0.00014,30.14215]
[1778619789078,35.35,80679.45,0.4,0.39091,0.00014,30.14215]
[1778619796992,35.35,80680.0,0.4,0.39099,0.00014,30.14414]
[1778619799375,35.35,80680.0,0.4,0.39099,0.00014,30.14415]
[1778619799674,35.35,80680.0,0.4,0.39099,0.00014,30.14415]
[1778619806061,35.36,80680.55,0.4,0.39108,0.00014,30.14619]
[1778619815124,35.36,80680.8,0.4,0.39111,0.00014,30.14395]
[1778619815998,35.36,80680.8,0.4,0.39111,0.00014,30.14395]
[1778619816099,35.36,80680.8,0.4,0.39111,0.00014,30.14397]
[1778619818391,35.36,80680.97,0.4,0.39114,0.00014,30.14458]
[1778619824187,35.36,80681.68,0.4,0.39125,0.00014,30.14726]
[1778619831237,35.37,80681.85,0.4,0.39128,0.00014,30.14806]
[1778619836272,35.37,80682.05,0.4,0.39132,0.00014,30.14889]
[1778619843321,35.37,80682.2,0.4,0.39135,0.00014,30.14961]
[1778619850370,35.38,80683.37,0.4,0.39152,0.00014,30.15374]
[1778619852749,35.38,80683.39,0.4,0.39152,0.00014,30.15384]
[1778619858818,35.38,80683.39,0.4,0.39152,0.00014,30.15386]
[1778619864468,35.38,80683.28,0.4,0.39152,0.00014,30.15381]
[1778619869416,35.38,80683.24,0.4,0.39152,0.00014,30.15378]
[1778619869517,35.38,80683.24,0.4,0.39152,0.00014,30.1538]
[1778619881590,35.38,80682.99,0.4,0.39147,0.00014,30.14958]
[1778619887632,35.38,80683.14,0.4,0.39149,0.00014,30.15005]
[1778619892669,35.38,80683.65,0.4,0.39156,0.00014,30.15172]
[1778619900125,35.38,80683.65,0.4,0.39156,0.00014,30.15172]
[1778619900128,35.38,80683.65,0.4,0.39156,0.00014,30.15172]
[1778619900176,35.38,80683.65,0.4,0.39156,0.00014,30.15172]
[1778619900189,35.38,80683.66,0.4,0.39156,0.00014,30.15169]
[1778619900845,35.38,80683.66,0.4,0.39156,0.00014,30.15169]
[1778619901016,35.38,80683.66,0.4,0.39156,0.00014,30.15169]
[1778619901117,35.38,80693.75,0.4,0.39295,0.00014,30.18543]
[1778619901321,35.38,80693.75,0.4,0.39295,0.00014,30.18543]
[1778619901733,35.38,80702.2,0.4,0.39412,0.00014,30.21341]
[1778619902823,35.38,80702.2,0.4,0.39412,0.00014,30.21341]
[1778619902843,35.38,80759.32,0.4,0.40206,0.00014,30.39575]
[1778619903748,35.39,80758.57,0.4,0.40198,0.00014,30.39405]
[1778619904606,35.39,80758.57,0.4,0.40198,0.00014,30.39405]
[1778619909789,35.38,80756.93,0.4,0.40173,0.00014,30.38857]
[1778619912960,35.38,80757.1,0.4,0.40175,0.00014,30.38902]
[1778619914825,35.38,80699.62,0.4,0.39376,0.00014,30.20473]
[1778619915831,35.38,80697.47,0.4,0.39346,0.00014,30.19765]
[1778619916668,35.38,80697.47,0.4,0.39346,0.00014,30.19765]
[1778619921875,35.38,80696.42,0.4,0.39333,0.00014,30.19435]
[1778619922504,35.38,80696.42,0.4,0.39333,0.00014,30.19435]
[1778619927917,35.38,80696.12,0.4,0.39329,0.00014,30.19352]
[1778619933960,35.38,80696.13,0.4,0.39329,0.00014,30.19041]
[1778619938995,35.39,80692.85,0.4,0.39284,0.00014,30.17961]
[1778619944032,35.39,80691.96,0.4,0.39272,0.00014,30.17677]
[1778619945201,35.39,80691.96,0.4,0.39272,0.00014,30.17677]
[1778619945217,35.39,80691.96,0.4,0.39272,0.00014,30.17677]
[1778619945257,35.39,80691.96,0.4,0.39272,0.00014,30.17677]
[1778619955109,35.39,80685.34,0.4,0.39182,0.00014,30.155]
[1778619955878,35.39,80685.34,0.4,0.39182,0.00014,30.155]
[1778619955907,35.39,80685.34,0.4,0.39182,0.00014,30.155]
[1778619956116,35.39,80684.48,0.4,0.39171,0.00014,30.15215]
[1778619961151,35.39,80685.35,0.4,0.39183,0.00014,30.15516]
[1778619966186,35.4,80683.7,0.4,0.39161,0.00014,30.14971]
[1778619971221,35.4,80684.73,0.4,0.39175,0.00014,30.15326]
[1778619971343,35.4,80684.73,0.4,0.39175,0.00014,30.15326]
[1778619972228,35.4,80684.77,0.4,0.39176,0.00014,30.15342]
[1778619977263,35.4,80684.82,0.4,0.39177,0.00014,30.15374]
[1778619982298,35.4,80685.12,0.4,0.39182,0.00014,30.15489]
[1778619987333,35.4,80684.81,0.4,0.39179,0.00014,30.15403]
[1778619993376,35.41,80684.81,0.4,0.39178,0.00014,30.15092]
[1778619999418,35.41,80684.85,0.4,0.3918,0.00014,30.15122]
[1778620013516,35.41,80684.88,0.4,0.39182,0.00014,30.15171]
[1778620020565,35.42,80683.5,0.4,0.39164,0.00014,30.14726]
[1778620027614,35.42,80683.54,0.4,0.39165,0.00014,30.14759]
[1778620033656,35.42,80683.55,0.4,0.39166,0.00014,30.14779]
[1778620039698,35.42,80683.67,0.4,0.39168,0.00014,30.14835]
[1778620044733,35.43,80683.65,0.4,0.39169,0.00014,30.14841]
[1778620049768,35.43,80683.61,0.4,0.39169,0.00014,30.1484]
[1778620050565,35.43,80683.61,0.4,0.39169,0.00014,30.1484]
[1778620057203,35.43,80683.88,0.4,0.39172,0.00014,30.14614]
[1778620058800,35.43,80683.88,0.4,0.39172,0.00014,30.14619]
[1778620060862,35.43,80683.88,0.4,0.39172,0.00014,30.14624]
[1778620067110,35.43,80683.85,0.4,0.39172,0.00014,30.14619]
[1778620071188,35.43,80687.98,0.4,0.3923,0.00014,30.1602]
[1778620071893,35.43,80689.02,0.4,0.39245,0.00014,30.16369]
[1778620073937,35.43,80701.63,0.4,0.39419,0.00014,30.20546]
[1778620078971,35.43,80704.58,0.4,0.39459,0.00014,30.21508]
[1778620080361,35.43,80704.58,0.4,0.39459,0.00014,30.21508]
[1778620090051,35.43,80713.87,0.4,0.39587,0.00014,30.24513]
[1778620095085,35.43,80714.59,0.4,0.39596,0.00014,30.24735]
[1778620096778,35.43,80714.62,0.4,0.39597,0.00014,30.24742]
[1778620096809,35.43,80714.62,0.4,0.39597,0.00014,30.24742]
[1778620096861,35.43,80714.62,0.4,0.39597,0.00014,30.24742]
[1778620102134,35.42,80718.53,0.4,0.3965,0.00014,30.25987]
[1778620107169,35.42,80718.43,0.4,0.39647,0.00014,30.25935]
[1778620111011,35.42,80718.52,0.4,0.39648,0.00014,30.25961]
[1778620116233,35.42,80707.79,0.4,0.39498,0.00014,30.22124]
[1778620117373,35.42,80707.79,0.4,0.39498,0.00014,30.22124]
[1778620126303,35.41,80714.38,0.4,0.39588,0.00014,30.24253]
[1778620131890,35.41,80714.22,0.4,0.39585,0.00014,30.24192]
[1778620137381,35.41,80709.79,0.4,0.39523,0.00014,30.22733]
[1778620143423,35.41,80710.29,0.4,0.3953,0.00014,30.22886]
[1778620148459,35.41,80712.62,0.4,0.39562,0.00014,30.23636]
[1778620153493,35.41,80712.86,0.4,0.39564,0.00014,30.23702]
[1778620160543,35.4,80712.86,0.4,0.39564,0.00014,30.23688]
[1778620164628,35.4,80712.82,0.4,0.39563,0.00014,30.23669]
[1778620166590,35.4,80722.14,0.4,0.39692,0.00014,30.26681]
[1778620172633,35.4,80721.69,0.4,0.39684,0.00014,30.26199]
[1778620177668,35.4,80721.78,0.4,0.39684,0.00014,30.2621]
[1778620185155,35.4,80718.77,0.4,0.39642,0.00014,30.25225]
[1778620190761,35.39,80711.14,0.4,0.39535,0.00014,30.22727]
[1778620196802,35.39,80711.12,0.4,0.39534,0.00014,30.2271]
[1778620202844,35.39,80711.02,0.4,0.39532,0.00014,30.22667]
[1778620207879,35.39,80711.07,0.4,0.39533,0.00014,30.22674]
[1778620220970,35.39,80711.07,0.4,0.39532,0.00014,30.2265]
[1778620231041,35.38,80711.35,0.4,0.39533,0.00014,30.22394]
[1778620236076,35.38,80711.42,0.4,0.39534,0.00014,30.22407]
[1778620250174,35.38,80711.45,0.4,0.39533,0.00014,30.2239]
[1778620259237,35.37,80711.43,0.4,0.39532,0.00014,30.22366]
[1778620264272,35.37,80710.77,0.4,0.39522,0.00014,30.22142]
[1778620270314,35.37,80710.81,0.4,0.39522,0.00014,30.22144]
[1778620279377,35.37,80710.82,0.4,0.39522,0.00014,30.22132]
[1778620285421,35.37,80711.6,0.4,0.39532,0.00014,30.22376]
[1778620292470,35.37,80711.76,0.4,0.39532,0.00014,30.22087]
[1778620299520,35.36,80711.67,0.4,0.39531,0.00014,30.22046]
[1778620304555,35.36,80711.7,0.4,0.39531,0.00014,30.22047]
[1778620305508,35.36,80711.7,0.4,0.39531,0.00014,30.22047]
[1778620310597,35.36,80711.73,0.4,0.39531,0.00014,30.22048]
[1778620311057,35.36,80711.73,0.4,0.39531,0.00014,30.22048]
[1778620312074,35.36,80711.73,0.4,0.39531,0.00014,30.22046]
[1778620317164,35.36,80711.71,0.4,0.3953,0.00014,30.22035]
[1778620323688,35.36,80711.8,0.4,0.39531,0.00014,30.22048]
[1778620332545,35.36,80711.8,0.4,0.39531,0.00014,30.22048]
[1778620332657,35.36,80711.8,0.4,0.3953,0.00014,30.22035]
[1778620334015,35.36,80705.37,0.4,0.39441,0.00014,30.19925]
[1778620339803,35.36,80700.72,0.4,0.39376,0.00014,30.18392]
[1778620344838,35.36,80699.87,0.4,0.39364,0.00014,30.18113]
[1778620353901,35.36,80700.64,0.4,0.39374,0.00014,30.18043]
[1778620361957,35.36,80700.64,0.4,0.39374,0.00014,30.18046]
[1778620366992,35.36,80700.34,0.4,0.3937,0.00014,30.17949]
[1778620373034,35.36,80700.68,0.4,0.39375,0.00014,30.18064]
[1778620381090,35.36,80700.63,0.4,0.39375,0.00014,30.18051]
[1778620386125,35.36,80700.49,0.4,0.39373,0.00014,30.18008]
[1778620391161,35.36,80700.54,0.4,0.39374,0.00014,30.18027]
[1778620392015,35.36,80700.54,0.4,0.39374,0.00014,30.18027]
[1778620397203,35.36,80708.89,0.4,0.39489,0.00014,30.20772]
[1778620398015,35.36,80708.89,0.4,0.39489,0.00014,30.20772]
[1778620398926,35.36,80705.5,0.4,0.39442,0.00014,30.19658]
[1778620398990,35.36,80705.5,0.4,0.39442,0.00014,30.19658]
[1778620399129,35.36,80705.5,0.4,0.39442,0.00014,30.19658]
[1778620399217,35.36,80696.66,0.4,0.39319,0.00014,30.16736]
[1778620399895,35.36,80696.66,0.4,0.39319,0.00014,30.16736]
[1778620404438,35.36,80690.97,0.4,0.39241,0.00014,30.14848]
[1778620411301,35.36,80689.93,0.4,0.39226,0.00014,30.14191]
[1778620416336,35.36,80689.93,0.4,0.39227,0.00014,30.14204]
[1778620425399,35.37,80690.1,0.4,0.3923,0.00014,30.14285]
[1778620431442,35.37,80689.45,0.4,0.39222,0.00014,30.14084]
[1778620442519,35.37,80689.49,0.4,0.39224,0.00014,30.14128]
[1778620452589,35.38,80689.49,0.4,0.39225,0.00014,30.14157]
[1778620457625,35.38,80689.17,0.4,0.39222,0.00014,30.14064]
[1778620462660,35.38,80688.28,0.4,0.3921,0.00014,30.1378]
[1778620471723,35.39,80688.56,0.4,0.39214,0.00014,30.13571]
[1778620481793,35.39,80688.56,0.4,0.39215,0.00014,30.136]
[1778620486828,35.39,80688.53,0.4,0.39215,0.00014,30.13604]
[1778620496899,35.4,80688.53,0.4,0.39217,0.00014,30.13634]
[1778620498879,35.4,80688.53,0.4,0.39217,0.00014,30.13634]
[1778620499407,35.4,80688.53,0.4,0.39217,0.00014,30.13634]
[1778620499489,35.4,80687.91,0.4,0.39209,0.00014,30.13432]
[1778620504956,35.39,80681.41,0.4,0.39117,0.00014,30.11219]
[1778620509991,35.39,80681.17,0.4,0.39113,0.00014,30.11115]
[1778620515029,35.39,80685.34,0.4,0.39169,0.00014,30.12495]
[1778620520063,35.38,80685.33,0.4,0.39168,0.00014,30.12465]
[1778620525099,35.38,80685.15,0.4,0.39164,0.00014,30.12379]
[1778620526711,35.38,80685.15,0.4,0.39164,0.00014,30.12379]
[1778620532148,35.37,80684.81,0.4,0.39157,0.00014,30.11898]
[1778620538190,35.37,80684.85,0.4,0.39156,0.00014,30.11881]
[1778620547253,35.36,80684.99,0.4,0.39156,0.00014,30.11882]
[1778620553296,35.36,80685.04,0.4,0.39155,0.00014,30.11867]
[1778620556112,35.36,80685.04,0.4,0.39154,0.00014,30.11856]
[1778620556124,35.36,80685.04,0.4,0.39154,0.00014,30.11856]
[1778620556142,35.36,80685.04,0.4,0.39154,0.00014,30.11856]
[1778620562367,35.35,80677.64,0.4,0.39051,0.00014,30.09335]
[1778620569414,35.35,80677.5,0.4,0.39047,0.00014,30.09253]
[1778620574449,35.35,80677.26,0.4,0.39043,0.00014,30.09153]
[1778620580491,35.34,80677.21,0.4,0.39042,0.00014,30.09115]
[1778620581237,35.34,80677.21,0.4,0.39042,0.00014,30.09115]
[1778620582360,35.34,80677.21,0.4,0.39041,0.00014,30.09112]
[1778620593582,35.34,80677.11,0.4,0.39037,0.00014,30.08707]
[1778620602659,35.34,80677.11,0.4,0.39037,0.00014,30.08707]
[1778620604891,35.33,80676.54,0.4,0.39028,0.00014,30.08481]
[1778620610704,35.33,80675.7,0.4,0.39015,0.00014,30.0817]
[1778620615739,35.33,80675.78,0.4,0.39015,0.00014,30.08178]
[1778620623796,35.32,80675.31,0.4,0.39007,0.00014,30.07989]
[1778620630845,35.32,80675.13,0.4,0.39004,0.00014,30.07904]
[1778620636887,35.32,80675.13,0.4,0.39003,0.00014,30.07884]
[1778620642929,35.32,80674.99,0.4,0.39,0.00014,30.07816]
[1778620651992,35.31,80675.16,0.4,0.38999,0.00014,30.07512]
[1778620657027,35.31,80674.86,0.4,0.38994,0.00014,30.07387]
[1778620662062,35.31,80674.87,0.4,0.38994,0.00014,30.07372]
[1778620671125,35.3,80674.9,0.4,0.38993,0.00014,30.07349]
[1778620678174,35.3,80674.02,0.4,0.38979,0.00014,30.07024]
[1778620690258,35.29,80674.11,0.4,0.38979,0.00014,30.07014]
[1778620697647,35.29,80674.12,0.4,0.38978,0.00014,30.07007]
[1778620703239,35.29,80679.27,0.4,0.39048,0.00014,30.08735]
[1778620708734,35.29,80683.26,0.4,0.39103,0.00014,30.10072]
[1778620708818,35.28,80683.29,0.4,0.39103,0.00014,30.10078]
[1778620709632,35.28,80683.29,0.4,0.39103,0.00014,30.10078]
[1778620711031,35.29,80685.74,0.4,0.39138,0.00014,30.10911]
[1778620716847,35.29,80686.16,0.4,0.39143,0.00014,30.10747]
[1778620717158,35.29,80686.46,0.4,0.39148,0.00014,30.10857]
[1778620722489,35.29,80692.2,0.4,0.39229,0.00014,30.12807]
[1778620729004,35.29,80692.76,0.4,0.39237,0.00014,30.13008]
[1778620729019,35.29,80692.76,0.4,0.39237,0.00014,30.13008]
[1778620730080,35.3,80692.84,0.4,0.39238,0.00014,30.1304]
[1778620730374,35.3,80693.66,0.4,0.3925,0.00014,30.13318]
[1778620730419,35.3,80693.66,0.4,0.3925,0.00014,30.13318]
[1778620731016,35.3,80693.66,0.4,0.3925,0.00014,30.13318]
[1778620730545,35.3,80705.66,0.4,0.39417,0.00014,30.17307]
[1778620732722,35.3,80711.07,0.4,0.39492,0.00014,30.19088]
[1778620732769,35.3,80711.07,0.4,0.39492,0.00014,30.19088]
[1778620735746,35.3,80714.06,0.4,0.39534,0.00014,30.20067]
[1778620739618,35.3,80716.57,0.4,0.39569,0.00014,30.20889]
[1778620745651,35.3,80710.2,0.4,0.3948,0.00014,30.18803]
[1778620746957,35.3,80710.2,0.4,0.3948,0.00014,30.18803]
[1778620752700,35.3,80711.24,0.4,0.39494,0.00014,30.19143]
[1778620757646,35.3,80710.31,0.4,0.39481,0.00014,30.18836]
[1778620757862,35.3,80710.31,0.4,0.39481,0.00014,30.18836]
[1778620757962,35.3,80710.31,0.4,0.39481,0.00014,30.18836]
[1778620758015,35.3,80710.31,0.4,0.39481,0.00014,30.18836]
[1778620758361,35.3,80704.69,0.4,0.39403,0.00014,30.16984]
[1778620764531,35.3,80696.6,0.4,0.39291,0.00014,30.14308]
[1778620764700,35.3,80696.6,0.4,0.39291,0.00014,30.14308]
[1778620769819,35.3,80695.75,0.4,0.3928,0.00014,30.14041]
[1778620774854,35.3,80695.0,0.4,0.39269,0.00014,30.13474]
[1778620776407,35.3,80695.0,0.4,0.39269,0.00014,30.13474]
[1778620776868,35.3,80693.13,0.4,0.39243,0.00014,30.12854]
[1778620778659,35.3,80691.98,0.4,0.39227,0.00014,30.12466]
[1778620778714,35.3,80691.98,0.4,0.39227,0.00014,30.12466]
[1778620779113,35.3,80691.98,0.4,0.39227,0.00014,30.12466]
[1778620779420,35.3,80690.48,0.4,0.39206,0.00014,30.1196]
[1778620784924,35.3,80682.76,0.4,0.39099,0.00014,30.09349]
[1778620785356,35.3,80682.76,0.4,0.39099,0.00014,30.09349]
[1778620785472,35.3,80682.76,0.4,0.39099,0.00014,30.09349]
[1778620790966,35.3,80682.76,0.4,0.39098,0.00014,30.09343]
[1778620800029,35.3,80680.69,0.4,0.39069,0.00014,30.08634]
[1778620805064,35.3,80680.35,0.4,0.39064,0.00014,30.08516]
[1778620810099,35.3,80678.75,0.4,0.39042,0.00014,30.07971]
[1778620815134,35.3,80676.72,0.4,0.39014,0.00014,30.07279]
[1778620821176,35.3,80674.89,0.4,0.38989,0.00014,30.06658]
[1778620825566,35.3,80674.61,0.4,0.38985,0.00014,30.06564]
[1778620831248,35.3,80673.71,0.4,0.38971,0.00014,30.05933]
[1778620833733,35.3,80673.71,0.4,0.38971,0.00014,30.05933]
[1778620839306,35.3,80673.8,0.4,0.38972,0.00014,30.05951]
[1778620844341,35.3,80673.37,0.4,0.38966,0.00014,30.05793]
[1778620845897,35.3,80673.37,0.4,0.38966,0.00014,30.05793]
[1778620851390,35.29,80673.41,0.4,0.38966,0.00014,30.05792]
[1778620858440,35.29,80673.65,0.4,0.38968,0.00014,30.05861]
[1778620863475,35.29,80673.44,0.4,0.38965,0.00014,30.05779]
[1778620868510,35.29,80673.02,0.4,0.38959,0.00014,30.05627]
[1778620873832,35.29,80672.96,0.4,0.38958,0.00014,30.05605]
[1778620885629,35.29,80673.16,0.4,0.38959,0.00014,30.05647]
[1778620890664,35.28,80672.85,0.4,0.38955,0.00014,30.05534]
[1778620897719,35.28,80672.36,0.4,0.38946,0.00014,30.05026]
[1778620899299,35.28,80672.36,0.4,0.38946,0.00014,30.05026]
[1778620899310,35.28,80672.36,0.4,0.38946,0.00014,30.05026]
[1778620899414,35.28,80672.36,0.4,0.38946,0.00014,30.05026]
[1778620907788,35.28,80664.71,0.4,0.3884,0.00014,30.02394]
[1778620912823,35.28,80662.39,0.4,0.38808,0.00014,30.01594]
[1778620918865,35.28,80662.54,0.4,0.3881,0.00014,30.01648]
[1778620922057,35.28,80662.6,0.4,0.38811,0.00014,30.0167]
[1778620922940,35.28,80662.6,0.4,0.38811,0.00014,30.0167]
[1778620923096,35.28,80662.6,0.4,0.38811,0.00014,30.0167]
[1778620928935,35.28,80668.0,0.4,0.38886,0.00014,30.03529]
[1778620935984,35.28,80668.22,0.4,0.38888,0.00014,30.03599]
[1778620941021,35.28,80668.72,0.4,0.38895,0.00014,30.03766]
[1778620942325,35.28,80668.7,0.4,0.38895,0.00014,30.03759]
[1778620942395,35.28,80668.7,0.4,0.38895,0.00014,30.03759]
[1778620945152,35.28,80655.46,0.4,0.38711,0.00014,29.99176]
[1778620945584,35.28,80654.13,0.4,0.38693,0.00014,29.98714]
[1778620950911,35.28,80654.83,0.4,0.38703,0.00014,29.98968]
[1778620951091,35.28,80654.51,0.4,0.38698,0.00014,29.98528]
[1778620951587,35.28,80654.51,0.4,0.38698,0.00014,29.98528]
[1778620951688,35.28,80654.51,0.4,0.38698,0.00014,29.98528]
[1778620953290,35.28,80654.51,0.4,0.38698,0.00014,29.98528]
[1778620953343,35.28,80654.53,0.4,0.38698,0.00014,29.98537]
[1778620954112,35.28,80650.53,0.4,0.38643,0.00014,29.97141]
[1778620954730,35.28,80650.53,0.4,0.38643,0.00014,29.97141]
[1778620955119,35.28,80648.42,0.4,0.38613,0.00014,29.964]
[1778620959838,35.29,80648.42,0.4,0.38614,0.00014,29.96413]
[1778620959939,35.29,80648.42,0.4,0.38614,0.00014,29.96416]
[1778620962071,35.29,80648.42,0.4,0.38614,0.00014,29.96416]
[1778620962172,35.29,80648.42,0.4,0.38614,0.00014,29.96413]
[1778620962727,35.29,80648.42,0.4,0.38614,0.00014,29.96413]
[1778620962828,35.29,80648.42,0.4,0.38614,0.00014,29.96416]
[1778620969217,35.28,80648.22,0.4,0.38611,0.00014,29.96338]
[1778620975259,35.28,80647.34,0.4,0.38598,0.00014,29.96021]
[1778620980294,35.28,80647.21,0.4,0.38596,0.00014,29.95969]
[1778620985329,35.28,80647.39,0.4,0.38599,0.00014,29.96026]
[1778620991371,35.28,80647.62,0.4,0.38601,0.00014,29.961]
[1778620996410,35.28,80647.82,0.4,0.38604,0.00014,29.96166]
[1778621003459,35.28,80648.6,0.4,0.38615,0.00014,29.96434]
[1778621012789,35.28,80648.6,0.4,0.38615,0.00014,29.96434]
[1778621012809,35.28,80648.6,0.4,0.38613,0.00014,29.96101]
[1778621015312,35.28,80648.6,0.4,0.38613,0.00014,29.96103]
[1778621025613,35.28,80646.24,0.4,0.38582,0.00014,29.95306]
[1778621035684,35.29,80646.24,0.4,0.38583,0.00014,29.95333]
[1778621041726,35.29,80645.6,0.4,0.38575,0.00014,29.95124]
[1778621046247,35.29,80645.11,0.4,0.38569,0.00014,29.94957]
[1778621046348,35.29,80643.96,0.4,0.38553,0.00014,29.94557]
[1778621052803,35.29,80644.23,0.4,0.38556,0.00014,29.94642]
[1778621059852,35.29,80644.25,0.4,0.38556,0.00014,29.94641]
[1778621067908,35.29,80644.24,0.4,0.38556,0.00014,29.9463]
[1778621072943,35.29,80644.54,0.4,0.38558,0.00014,29.94401]
[1778621077979,35.29,80644.01,0.4,0.38551,0.00014,29.94211]
[1778621083014,35.29,80644.0,0.4,0.38551,0.00014,29.94204]
[1778621088316,35.29,80644.34,0.4,0.38555,0.00014,29.94323]
[1778621088412,35.29,80645.04,0.4,0.38565,0.00014,29.94567]
[1778621088698,35.29,80645.04,0.4,0.38565,0.00014,29.94567]
[1778621094097,35.29,80653.01,0.4,0.38675,0.00014,29.97363]
[1778621099132,35.29,80654.2,0.4,0.38692,0.00014,29.97783]
[1778621100147,35.29,80654.2,0.4,0.38692,0.00014,29.97783]
[1778621105174,35.29,80651.44,0.4,0.38654,0.00014,29.96827]
[1778621110209,35.29,80648.59,0.4,0.38615,0.00014,29.95837]
[1778621116251,35.29,80646.66,0.4,0.38589,0.00014,29.95173]
[1778621121286,35.29,80642.05,0.4,0.38526,0.00014,29.93563]
[1778621125492,35.29,80641.73,0.4,0.38521,0.00014,29.93457]
[1778621126321,35.29,80641.1,0.4,0.38513,0.00014,29.93244]
[1778621127505,35.29,80638.13,0.4,0.38472,0.00014,29.92191]
[1778621128335,35.29,80637.86,0.4,0.38468,0.00014,29.92091]
[1778621129081,35.29,80637.86,0.4,0.38468,0.00014,29.92091]
[1778621129342,35.29,80637.56,0.4,0.38464,0.00014,29.91989]
[1778621134377,35.29,80634.33,0.4,0.38417,0.00014,29.90492]
[1778621139412,35.29,80633.91,0.4,0.38411,0.00014,29.90319]
[1778621140821,35.29,80634.0,0.4,0.38412,0.00014,29.90346]
[1778621141426,35.29,80633.91,0.4,0.3841,0.00014,29.90309]
[1778621141882,35.29,80633.91,0.4,0.3841,0.00014,29.90309]
[1778621142433,35.29,80633.98,0.4,0.38411,0.00014,29.9034]
[1778621145824,35.29,80633.89,0.4,0.3841,0.00014,29.90293]
[1778621146980,35.29,80633.89,0.4,0.38409,0.00014,29.90288]
[1778621152505,35.28,80632.99,0.4,0.38395,0.00014,29.89935]
[1778621157540,35.28,80632.58,0.4,0.38389,0.00014,29.89763]
[1778621163582,35.28,80632.52,0.4,0.38387,0.00014,29.89713]
[1778621164892,35.28,80632.52,0.4,0.38387,0.00014,29.89713]
[1778621172645,35.27,80632.63,0.4,0.38386,0.00014,29.89706]
[1778621181055,35.27,80632.72,0.4,0.38387,0.00014,29.8972]
[1778621186743,35.26,80632.72,0.4,0.38385,0.00014,29.89676]
[1778621191778,35.26,80631.92,0.4,0.38371,0.00014,29.89037]
[1778621200841,35.26,80631.17,0.4,0.38359,0.00014,29.88733]
[1778621205883,35.25,80632.18,0.4,0.38373,0.00014,29.89074]
[1778621208609,35.25,80631.9,0.4,0.38368,0.00014,29.88966]
[1778621210299,35.25,80631.69,0.4,0.38365,0.00014,29.88886]
[1778621212066,35.25,80631.81,0.4,0.38367,0.00014,29.88925]
[1778621217968,35.25,80631.15,0.4,0.38356,0.00014,29.88658]
[1778621223003,35.24,80631.11,0.4,0.38355,0.00014,29.88626]
[1778621224913,35.24,80631.11,0.4,0.38355,0.00014,29.88626]
[1778621229597,35.24,80624.26,0.4,0.38259,0.00014,29.86145]
[1778621230484,35.24,80624.26,0.4,0.38259,0.00014,29.86145]
[1778621230545,35.24,80624.26,0.4,0.38259,0.00014,29.86145]
[1778621232251,35.24,80624.71,0.4,0.38265,0.00014,29.86303]
[1778621232368,35.24,80624.71,0.4,0.38265,0.00014,29.86303]
[1778621232817,35.24,80626.62,0.4,0.38292,0.00014,29.86989]
[1778621233743,35.24,80627.19,0.4,0.38299,0.00014,29.87191]
[1778621234946,35.24,80627.58,0.4,0.38305,0.00014,29.87328]
[1778621240123,35.24,80627.48,0.4,0.38303,0.00014,29.87275]
[1778621242787,35.24,80627.28,0.4,0.383,0.00014,29.87201]
[1778621249186,35.24,80626.01,0.4,0.38281,0.00014,29.86724]
[1778621254221,35.23,80626.18,0.4,0.38282,0.00014,29.86443]
[1778621259256,35.23,80626.5,0.4,0.38286,0.00014,29.86548]
[1778621264291,35.23,80626.63,0.4,0.38287,0.00014,29.86585]
[1778621269326,35.23,80626.55,0.4,0.38286,0.00014,29.86546]
[1778621274361,35.23,80626.58,0.4,0.38286,0.00014,29.86547]
[1778621280403,35.23,80626.48,0.4,0.38284,0.00014,29.865]
[1778621282503,35.23,80626.44,0.4,0.38283,0.00014,29.86484]
[1778621284847,35.23,80618.05,0.4,0.38167,0.00014,29.83449]
[1778621292015,35.23,80618.01,0.4,0.38166,0.00014,29.83434]
[1778621293104,35.23,80620.69,0.4,0.38204,0.00014,29.84405]
[1778621298529,35.23,80627.19,0.4,0.38293,0.00014,29.86739]
[1778621303564,35.23,80627.54,0.4,0.38297,0.00014,29.86853]
[1778621312627,35.22,80627.58,0.4,0.38296,0.00014,29.86513]
[1778621320857,35.22,80628.06,0.4,0.38302,0.00014,29.86678]
[1778621321702,35.22,80628.21,0.4,0.38303,0.00014,29.86718]
[1778621327732,35.22,80632.33,0.4,0.3836,0.00014,29.88176]
[1778621332767,35.22,80632.1,0.4,0.38356,0.00014,29.88076]
[1778621338723,35.21,80631.84,0.4,0.38351,0.00014,29.87967]
[1778621343844,35.21,80631.83,0.4,0.3835,0.00014,29.87932]
[1778621348879,35.21,80632.29,0.4,0.38356,0.00014,29.88079]
[1778621353915,35.21,80632.77,0.4,0.38361,0.00014,29.88235]
[1778621366000,35.2,80633.09,0.4,0.38364,0.00014,29.88311]
[1778621371035,35.2,80633.2,0.4,0.38364,0.00014,29.88003]
[1778621376070,35.2,80633.04,0.4,0.38361,0.00014,29.87928]
[1778621381105,35.2,80633.09,0.4,0.38361,0.00014,29.87929]
[1778621386140,35.19,80633.59,0.4,0.38367,0.00014,29.88091]
[1778621391175,35.19,80633.82,0.4,0.38369,0.00014,29.88157]
[1778621396244,35.19,80636.99,0.4,0.38413,0.00014,29.89275]
[1778621398773,35.19,80639.19,0.4,0.38443,0.00014,29.90056]
[1778621399242,35.19,80639.19,0.4,0.38443,0.00014,29.90056]
[1778621404593,35.19,80641.55,0.4,0.38476,0.00014,29.9089]
[1778621410342,35.19,80641.65,0.4,0.38477,0.00014,29.90925]
[1778621415378,35.19,80641.97,0.4,0.38482,0.00014,29.9104]
[1778621420413,35.19,80641.88,0.4,0.3848,0.00014,29.91011]
[1778621425451,35.19,80641.99,0.4,0.38482,0.00014,29.91054]
[1778621427522,35.19,80640.85,0.4,0.38466,0.00014,29.90649]
[1778621433508,35.19,80638.79,0.4,0.38436,0.00014,29.89584]
[1778621439550,35.19,80639.51,0.4,0.38446,0.00014,29.8984]
[1778621447607,35.19,80639.49,0.4,0.38446,0.00014,29.89832]
[1778621459693,35.19,80639.55,0.4,0.38447,0.00014,29.89853]
[1778621464728,35.19,80639.45,0.4,0.38445,0.00014,29.89817]
[1778621469763,35.19,80635.54,0.4,0.38391,0.00014,29.88415]
[1778621474798,35.19,80634.74,0.4,0.38379,0.00014,29.8812]
[1778621479836,35.19,80631.1,0.4,0.38328,0.00014,29.86803]
[1778621483545,35.18,80630.88,0.4,0.38325,0.00014,29.86717]
[1778621484746,35.18,80630.88,0.4,0.38325,0.00014,29.8671]
[1778621489906,35.18,80627.07,0.4,0.38271,0.00014,29.85322]
[1778621495948,35.18,80627.1,0.4,0.3827,0.00014,29.84985]
[1778621496970,35.18,80627.1,0.4,0.3827,0.00014,29.84985]
[1778621502997,35.18,80630.35,0.4,0.38314,0.00014,29.86138]
[1778621507831,35.18,80631.45,0.4,0.38329,0.00014,29.86525]
[1778621518102,35.17,80631.46,0.4,0.38327,0.00014,29.86491]
[1778621523137,35.17,80631.66,0.4,0.38329,0.00014,29.86547]
[1778621530186,35.17,80631.56,0.4,0.38327,0.00014,29.8649]
[1778621533057,35.17,80631.59,0.4,0.38327,0.00014,29.86494]
[1778621533619,35.17,80631.59,0.4,0.38327,0.00014,29.86494]
[1778621543277,35.16,80631.34,0.4,0.38323,0.00014,29.86374]
[1778621544710,35.16,80631.34,0.4,0.38323,0.00014,29.86374]
[1778621544842,35.16,80631.34,0.4,0.38323,0.00014,29.86374]
[1778621550326,35.16,80626.06,0.4,0.38249,0.00014,29.84454]
[1778621552724,35.16,80624.49,0.4,0.38225,0.00014,29.83553]
[1778621553580,35.16,80621.08,0.4,0.38178,0.00014,29.82315]
[1778621554975,35.16,80620.37,0.4,0.38168,0.00014,29.82056]
[1778621561404,35.16,80620.5,0.4,0.3817,0.00014,29.821]
[1778621566439,35.16,80622.18,0.4,0.38193,0.00014,29.82709]
[1778621572481,35.16,80619.86,0.4,0.38161,0.00014,29.81863]
[1778621576517,35.16,80620.72,0.4,0.38173,0.00014,29.82176]
[1778621582552,35.16,80618.62,0.4,0.38144,0.00014,29.81416]
[1778621584854,35.16,80618.06,0.4,0.38136,0.00014,29.81213]
[1778621586225,35.16,80618.22,0.4,0.38138,0.00014,29.81272]
[1778621587758,35.16,80612.65,0.4,0.38061,0.00014,29.79239]
[1778621587825,35.16,80612.65,0.4,0.38061,0.00014,29.79239]
[1778621597090,35.16,80607.83,0.4,0.37995,0.00014,29.77487]
[1778621602691,35.17,80606.3,0.4,0.37975,0.00014,29.76957]
[1778621604951,35.17,80606.3,0.4,0.37975,0.00014,29.76957]
[1778621607545,35.17,80598.26,0.4,0.37865,0.00014,29.74001]
[1778621609306,35.17,80598.57,0.4,0.37869,0.00014,29.74122]
[1778621609575,35.17,80598.57,0.4,0.37869,0.00014,29.74122]
[1778621609610,35.17,80598.57,0.4,0.37869,0.00014,29.74122]
[1778621609823,35.17,80598.57,0.4,0.37869,0.00014,29.74122]
[1778621609931,35.17,80598.57,0.4,0.37869,0.00014,29.74122]
[1778621610730,35.17,80593.95,0.4,0.37806,0.00014,29.72415]
[1778621610907,35.17,80593.95,0.4,0.37806,0.00014,29.72415]
[1778621613966,35.17,80588.68,0.4,0.37732,0.00014,29.70128]
[1778621614837,35.17,80588.56,0.4,0.37731,0.00014,29.70099]
[1778621616586,35.18,80588.11,0.4,0.37726,0.00014,29.69946]
[1778621620926,35.18,80582.6,0.4,0.37651,0.00014,29.67912]
[1778621620940,35.18,80582.6,0.4,0.37651,0.00014,29.67912]
[1778621621189,35.18,80582.42,0.4,0.37649,0.00014,29.67854]
[1778621621232,35.18,80582.42,0.4,0.37649,0.00014,29.67854]
[1778621621825,35.18,80572.65,0.4,0.37515,0.00014,29.64169]
[1778621621995,35.18,80572.65,0.4,0.37515,0.00014,29.64169]
[1778621623161,35.18,80564.92,0.4,0.37408,0.00014,29.61234]
[1778621623165,35.18,80564.92,0.4,0.37408,0.00014,29.61234]
[1778621623204,35.18,80564.92,0.4,0.37408,0.00014,29.61234]
[1778621623839,35.18,80565.41,0.4,0.37416,0.00014,29.61436]
[1778621628899,35.19,80562.58,0.4,0.37378,0.00014,29.60373]
[1778621630939,35.19,80562.59,0.4,0.37378,0.00014,29.60388]
[1778621636930,35.19,80565.4,0.4,0.37418,0.00014,29.61496]
[1778621640261,35.19,80562.71,0.4,0.37382,0.00014,29.6048]
[1778621640482,35.19,80562.71,0.4,0.37382,0.00014,29.6048]
[1778621645993,35.2,80562.27,0.4,0.37377,0.00014,29.60341]
[1778621652036,35.2,80561.64,0.4,0.37369,0.00014,29.60129]
[1778621657074,35.2,80558.58,0.4,0.37328,0.00014,29.58979]
[1778621662109,35.2,80555.9,0.4,0.37293,0.00014,29.57982]
[1778621665631,35.21,80554.55,0.4,0.37275,0.00014,29.57474]
[1778621667297,35.21,80556.88,0.4,0.37307,0.00014,29.58384]
[1778621667310,35.21,80556.88,0.4,0.37307,0.00014,29.58384]
[1778621676207,35.21,80556.56,0.4,0.37304,0.00014,29.57986]
[1778621678622,35.21,80556.75,0.4,0.37306,0.00014,29.58064]
[1778621678631,35.21,80556.75,0.4,0.37306,0.00014,29.58064]
[1778621678723,35.21,80556.51,0.4,0.37303,0.00014,29.57978]
[1778621679347,35.21,80556.51,0.4,0.37303,0.00014,29.57978]
[1778621685270,35.22,80557.97,0.4,0.37328,0.00014,29.58642]
[1778621689527,35.23,80557.97,0.4,0.37329,0.00014,29.58685]
[1778621689628,35.23,80558.0,0.4,0.3733,0.00014,29.5871]
[1778621694931,35.23,80557.65,0.4,0.37327,0.00014,29.58609]
[1778621700375,35.24,80556.15,0.4,0.37309,0.00014,29.5812]
[1778621706417,35.25,80556.04,0.4,0.37311,0.00014,29.58145]
[1778621711452,35.26,80555.58,0.4,0.37307,0.00014,29.58023]
[1778621716487,35.26,80556.31,0.4,0.37319,0.00014,29.58359]
[1778621721522,35.27,80559.79,0.4,0.37369,0.00014,29.59746]
[1778621722803,35.27,80559.79,0.4,0.37369,0.00014,29.59746]
[1778621724255,35.27,80564.74,0.4,0.37437,0.00014,29.61655]
[1778621729578,35.27,80569.93,0.4,0.37511,0.00014,29.6367]
[1778621734614,35.28,80569.43,0.4,0.37504,0.00014,29.6318]
[1778621739508,35.28,80571.96,0.4,0.37539,0.00014,29.64163]
[1778621742597,35.28,80573.63,0.4,0.37563,0.00014,29.6481]
[1778621742670,35.28,80573.66,0.4,0.37564,0.00014,29.64827]
[1778621747705,35.29,80576.96,0.4,0.37611,0.00014,29.6611]
[1778621753035,35.29,80577.49,0.4,0.37619,0.00014,29.66338]
[1778621757667,35.29,80582.89,0.4,0.37695,0.00014,29.68394]
[1778621762811,35.3,80583.97,0.4,0.37711,0.00014,29.68829]
[1778621768930,35.3,80584.17,0.4,0.37714,0.00014,29.68924]
[1778621774894,35.3,80584.26,0.4,0.37717,0.00014,29.68997]
[1778621780113,35.3,80584.58,0.4,0.37722,0.00014,29.69131]
[1778621780342,35.3,80584.54,0.4,0.37722,0.00014,29.69126]
[1778621781115,35.3,80584.54,0.4,0.37722,0.00014,29.69126]
[1778621782955,35.31,80576.15,0.4,0.37607,0.00014,29.65998]
[1778621783431,35.31,80576.15,0.4,0.37607,0.00014,29.65998]
[1778621784051,35.31,80576.15,0.4,0.37607,0.00014,29.65998]
[1778621784076,35.31,80576.08,0.4,0.37607,0.00014,29.65979]
[1778621784427,35.31,80576.08,0.4,0.37607,0.00014,29.65979]
[1778621789320,35.31,80573.92,0.4,0.37577,0.00014,29.65165]
[1778621789330,35.31,80573.92,0.4,0.37577,0.00014,29.65165]
[1778621789392,35.31,80573.92,0.4,0.37577,0.00014,29.65168]
[1778621792092,35.31,80573.92,0.4,0.37577,0.00014,29.65168]
[1778621794940,35.31,80572.95,0.4,0.37564,0.00014,29.64499]
[1778621794951,35.31,80572.95,0.4,0.37564,0.00014,29.64499]
[1778621795039,35.31,80572.75,0.4,0.37561,0.00014,29.64432]
[1778621796046,35.31,80562.91,0.4,0.37426,0.00014,29.60698]
[1778621796430,35.31,80562.91,0.4,0.37426,0.00014,29.60698]
[1778621802088,35.31,80555.1,0.4,0.37319,0.00014,29.57715]
[1778621806808,35.31,80555.09,0.4,0.37319,0.00014,29.57714]
[1778621809766,35.31,80555.02,0.4,0.37318,0.00014,29.57687]
[1778621811020,35.31,80554.95,0.4,0.37317,0.00014,29.5766]
[1778621811638,35.31,80554.92,0.4,0.37316,0.00014,29.57648]
[1778621817194,35.31,80554.88,0.4,0.37316,0.00014,29.5763]
[1778621822229,35.31,80554.97,0.4,0.37317,0.00014,29.57662]
[1778621826982,35.31,80555.05,0.4,0.37318,0.00014,29.57692]
[1778621827321,35.31,80555.01,0.4,0.37317,0.00014,29.57675]
[1778621833306,35.31,80559.52,0.4,0.37379,0.00014,29.59395]
[1778621837490,35.31,80559.62,0.4,0.3738,0.00014,29.59429]
[1778621843376,35.31,80559.51,0.4,0.37378,0.00014,29.59376]
[1778621848411,35.31,80559.42,0.4,0.37377,0.00014,29.59336]
[1778621853446,35.31,80559.94,0.4,0.37382,0.00014,29.59194]
[1778621858481,35.31,80559.25,0.4,0.37372,0.00014,29.58924]
[1778621863516,35.31,80560.05,0.4,0.37383,0.00014,29.59224]
[1778621868551,35.31,80559.47,0.4,0.37375,0.00014,29.58996]
[1778621873586,35.3,80561.05,0.4,0.37396,0.00014,29.59594]
[1778621879628,35.3,80561.09,0.4,0.37397,0.00014,29.596]
[1778621880394,35.3,80561.09,0.4,0.37397,0.00014,29.596]
[1778621880472,35.3,80561.09,0.4,0.37397,0.00014,29.596]
[1778621880820,35.3,80561.09,0.4,0.37397,0.00014,29.596]
[1778621880889,35.3,80561.09,0.4,0.37397,0.00014,29.596]
[1778621880942,35.3,80552.73,0.4,0.37282,0.00014,29.56397]
[1778621881277,35.3,80552.73,0.4,0.37282,0.00014,29.56397]
[1778621881946,35.3,80552.73,0.4,0.37282,0.00014,29.56397]
[1778621882254,35.3,80552.73,0.4,0.37282,0.00014,29.56397]
[1778621881963,35.3,80548.86,0.4,0.37228,0.00014,29.54893]
[1778621882658,35.3,80548.86,0.4,0.37228,0.00014,29.54893]
[1778621883261,35.3,80547.16,0.4,0.37205,0.00014,29.54239]
[1778621888691,35.3,80549.17,0.4,0.37233,0.00014,29.55026]
[1778621893726,35.3,80550.85,0.4,0.37256,0.00014,29.55679]
[1778621899768,35.3,80551.37,0.4,0.37264,0.00014,29.55884]
[1778621904880,35.3,80551.7,0.4,0.37268,0.00014,29.56013]
[1778621910845,35.31,80554.27,0.4,0.37304,0.00014,29.57004]
[1778621915517,35.31,80554.25,0.4,0.37302,0.00014,29.56663]
[1778621920915,35.31,80552.63,0.4,0.3728,0.00014,29.56043]
[1778621923082,35.31,80552.63,0.4,0.3728,0.00014,29.56043]
[1778621923106,35.31,80552.63,0.4,0.3728,0.00014,29.56043]
[1778621923123,35.31,80552.56,0.4,0.37279,0.00014,29.56017]
[1778621924869,35.3,80548.36,0.4,0.37221,0.00014,29.54386]
[1778621924944,35.3,80548.36,0.4,0.37221,0.00014,29.54386]
[1778621925167,35.3,80548.36,0.4,0.37221,0.00014,29.54386]
[1778621931993,35.3,80546.57,0.4,0.37193,0.00014,29.53605]
[1778621936297,35.29,80546.06,0.4,0.37184,0.00014,29.53374]
[1778621936398,35.29,80546.06,0.4,0.37184,0.00014,29.53363]
[1778621940845,35.29,80546.06,0.4,0.37184,0.00014,29.53363]
[1778621940860,35.29,80546.06,0.4,0.37184,0.00014,29.53363]
[1778621941225,35.29,80541.29,0.4,0.37117,0.00014,29.51467]
[1778621941868,35.29,80541.29,0.4,0.37117,0.00014,29.51467]
[1778621947847,35.29,80534.45,0.4,0.37024,0.00014,29.48834]
[1778621951126,35.29,80543.38,0.4,0.37148,0.00014,29.52347]
[1778621956162,35.3,80544.23,0.4,0.37162,0.00014,29.52724]
[1778621957448,35.3,80544.38,0.4,0.37164,0.00014,29.52791]
[1778621957551,35.3,80544.38,0.4,0.37164,0.00014,29.52801]
[1778621962049,35.3,80545.02,0.4,0.37173,0.00014,29.53057]
[1778621962204,35.3,80544.63,0.4,0.37168,0.00014,29.52909]
[1778621962744,35.3,80544.63,0.4,0.37168,0.00014,29.52909]
[1778621963135,35.3,80544.63,0.4,0.37168,0.00014,29.52909]
[1778621969008,35.31,80545.3,0.4,0.3718,0.00014,29.53227]
[1778621969253,35.31,80549.66,0.4,0.3724,0.00014,29.54921]
[1778621970491,35.31,80552.86,0.4,0.37284,0.00014,29.56154]
[1778621976302,35.31,80553.05,0.4,0.37285,0.00014,29.55898]
[1778621978723,35.31,80553.64,0.4,0.37293,0.00014,29.56126]
[1778621979328,35.31,80553.64,0.4,0.37293,0.00014,29.56126]
[1778621984358,35.31,80554.95,0.4,0.37312,0.00014,29.56632]
[1778621988589,35.31,80556.25,0.4,0.37329,0.00014,29.57132]
[1778621994428,35.31,80556.5,0.4,0.37333,0.00014,29.57227]
[1778621999463,35.31,80556.39,0.4,0.37331,0.00014,29.57184]
[1778622000778,35.31,80556.39,0.4,0.37331,0.00014,29.57184]
[1778622008526,35.31,80559.06,0.4,0.37368,0.00014,29.58197]
[1778622013561,35.31,80559.99,0.4,0.3738,0.00014,29.58547]
[1778622018596,35.31,80560.71,0.4,0.3739,0.00014,29.58815]
[1778622024061,35.31,80560.56,0.4,0.37388,0.00014,29.58752]
[1778622029673,35.3,80561.6,0.4,0.37401,0.00014,29.59137]
[1778622033934,35.3,80561.88,0.4,0.37404,0.00014,29.58904]
[1778622033940,35.3,80561.88,0.4,0.37404,0.00014,29.58904]
[1778622039747,35.31,80564.63,0.4,0.37443,0.00014,29.59994]
[1778622042456,35.31,80565.2,0.4,0.37451,0.00014,29.60225]
[1778622042537,35.31,80565.2,0.4,0.37451,0.00014,29.60225]
[1778622047801,35.31,80568.05,0.4,0.37491,0.00014,29.61323]
[1778622053257,35.31,80568.52,0.4,0.37498,0.00014,29.61506]
[1778622056226,35.31,80569.99,0.4,0.37519,0.00014,29.62075]
[1778622062040,35.32,80569.8,0.4,0.37518,0.00014,29.62039]
[1778622065183,35.32,80569.77,0.4,0.37518,0.00014,29.62047]
[1778622071969,35.32,80572.76,0.4,0.3756,0.00014,29.63196]
[1778622077004,35.32,80573.13,0.4,0.37565,0.00014,29.63344]
[1778622082040,35.32,80573.22,0.4,0.37567,0.00014,29.63387]
[1778622085767,35.32,80573.26,0.4,0.37568,0.00014,29.63407]
[1778622092109,35.33,80573.5,0.4,0.37571,0.00014,29.632]
[1778622097144,35.33,80573.6,0.4,0.37573,0.00014,29.63265]
[1778622102127,35.33,80573.7,0.4,0.37576,0.00014,29.63325]
[1778622107215,35.34,80578.27,0.4,0.3764,0.00014,29.65073]
[1778622110478,35.34,80578.04,0.4,0.37637,0.00014,29.64991]
[1778622111332,35.34,80578.04,0.4,0.37637,0.00014,29.64991]
[1778622111389,35.34,80578.04,0.4,0.37637,0.00014,29.64991]
[1778622118292,35.34,80578.99,0.4,0.3765,0.00014,29.65364]
[1778622121775,35.34,80579.03,0.4,0.37651,0.00014,29.6538]
[1778622124915,35.34,80580.39,0.4,0.3767,0.00014,29.65894]
[1778622124921,35.34,80580.39,0.4,0.3767,0.00014,29.65894]
[1778622125555,35.34,80576.55,0.4,0.37617,0.00014,29.64455]
[1778622131390,35.34,80574.18,0.4,0.37584,0.00014,29.63548]
[1778622136418,35.34,80575.01,0.4,0.37595,0.00014,29.63841]
[1778622140237,35.34,80575.01,0.4,0.37595,0.00014,29.63841]
[1778622143253,35.33,80575.29,0.4,0.37598,0.00014,29.63926]
[1778622143688,35.33,80575.24,0.4,0.37597,0.00014,29.63904]
[1778622144057,35.33,80575.24,0.4,0.37597,0.00014,29.63904]
[1778622144147,35.33,80575.24,0.4,0.37597,0.00014,29.63904]
[1778622148260,35.33,80575.07,0.4,0.37594,0.00014,29.63836]
[1778622151323,35.33,80575.07,0.4,0.37594,0.00014,29.63836]
[1778622156558,35.33,80576.58,0.4,0.37614,0.00014,29.64068]
[1778622161593,35.33,80576.76,0.4,0.37616,0.00014,29.64133]
[1778622165327,35.33,80576.71,0.4,0.37615,0.00014,29.64112]
[1778622170657,35.33,80578.79,0.4,0.37644,0.00014,29.64899]
[1778622175692,35.33,80578.53,0.4,0.37641,0.00014,29.64807]
[1778622180729,35.33,80578.59,0.4,0.37642,0.00014,29.64836]
[1778622185138,35.33,80578.59,0.4,0.37642,0.00014,29.64836]
[1778622186328,35.33,80578.61,0.4,0.37642,0.00014,29.64848]
[1778622191806,35.33,80578.94,0.4,0.37647,0.00014,29.64979]
[1778622199864,35.34,80578.89,0.4,0.37647,0.00014,29.64967]
[1778622201848,35.34,80579.1,0.4,0.3765,0.00014,29.65046]
[1778622206913,35.34,80575.77,0.4,0.37604,0.00014,29.63803]
[1778622212955,35.34,80575.82,0.4,0.37604,0.00014,29.63499]
[1778622218997,35.34,80575.08,0.4,0.37594,0.00014,29.63233]
[1778622224033,35.34,80574.09,0.4,0.37581,0.00014,29.62871]
[1778622231082,35.34,80572.92,0.4,0.37566,0.00014,29.62448]
[1778622232597,35.34,80572.92,0.4,0.37566,0.00014,29.62448]
[1778622233533,35.34,80572.55,0.4,0.37561,0.00014,29.62312]
[1778622235762,35.34,80562.23,0.4,0.37419,0.00014,29.58398]
[1778622235767,35.34,80562.23,0.4,0.37419,0.00014,29.58398]
[1778622235957,35.34,80562.23,0.4,0.37419,0.00014,29.58398]
[1778622235995,35.34,80562.23,0.4,0.37419,0.00014,29.58398]
[1778622236189,35.34,80562.23,0.4,0.37419,0.00014,29.58398]
[1778622236473,35.34,80562.23,0.4,0.37419,0.00014,29.58398]
[1778622236669,35.34,80558.05,0.4,0.37361,0.00014,29.56802]
[1778622237125,35.34,80541.78,0.4,0.37138,0.00014,29.50538]
[1778622239139,35.34,80531.2,0.4,0.36994,0.00014,29.4643]
[1778622240067,35.34,80531.2,0.4,0.36994,0.00014,29.4643]
[1778622241557,35.34,80530.36,0.4,0.36982,0.00014,29.46105]
[1778622245628,35.34,80531.64,0.4,0.37,0.00014,29.46619]
[1778622246188,35.35,80531.79,0.4,0.37003,0.00014,29.46686]
[1778622246995,35.35,80531.79,0.4,0.37003,0.00014,29.46686]
[1778622247195,35.35,80532.17,0.4,0.37008,0.00014,29.4684]
[1778622252105,35.35,80534.24,0.4,0.37037,0.00014,29.47665]
[1778622252230,35.35,80536.89,0.4,0.37074,0.00014,29.48703]
[1778622257265,35.35,80543.75,0.4,0.37168,0.00014,29.51379]
[1778622257954,35.35,80543.75,0.4,0.37168,0.00014,29.51379]
[1778622258272,35.35,80543.69,0.4,0.37167,0.00014,29.51358]
[1778622262227,35.35,80544.27,0.4,0.37174,0.00014,29.51547]
[1778622262301,35.35,80544.73,0.4,0.3718,0.00014,29.51714]
[1778622263054,35.35,80544.73,0.4,0.3718,0.00014,29.51714]
[1778622263061,35.35,80544.73,0.4,0.3718,0.00014,29.51714]
[1778622268343,35.34,80546.96,0.4,0.37209,0.00014,29.5254]
[1778622272064,35.34,80546.94,0.4,0.37206,0.00014,29.52175]
[1778622274735,35.34,80547.89,0.4,0.37219,0.00014,29.52537]
[1778622274781,35.34,80547.89,0.4,0.37219,0.00014,29.52537]
[1778622276341,35.34,80547.87,0.4,0.37219,0.00014,29.52531]
[1778622276421,35.34,80547.87,0.4,0.37219,0.00014,29.52531]
[1778622282441,35.34,80549.94,0.4,0.37248,0.00014,29.53334]
[1778622284288,35.34,80549.94,0.4,0.37248,0.00014,29.53334]
[1778622284587,35.34,80549.94,0.4,0.37248,0.00014,29.53334]
[1778622288322,35.34,80558.67,0.4,0.37368,0.00014,29.56688]
[1778622290093,35.34,80558.82,0.4,0.3737,0.00014,29.56747]
[1778622291111,35.34,80561.22,0.4,0.37403,0.00014,29.57663]
[1778622294309,35.34,80561.95,0.4,0.37413,0.00014,29.57942]
[1778622295887,35.34,80562.26,0.4,0.37417,0.00014,29.58063]
[1778622298465,35.34,80563.46,0.4,0.37434,0.00014,29.58526]
[1778622303588,35.35,80565.44,0.4,0.37463,0.00014,29.59317]
[1778622304044,35.35,80565.44,0.4,0.37463,0.00014,29.59317]
[1778622305554,35.35,80565.35,0.4,0.37462,0.00014,29.5929]
[1778622307410,35.35,80569.34,0.4,0.37517,0.00014,29.60804]
[1778622312651,35.35,80569.4,0.4,0.37518,0.00014,29.60831]
[1778622317914,35.35,80569.04,0.4,0.37513,0.00014,29.60698]
[1778622318127,35.35,80569.04,0.4,0.37513,0.00014,29.60698]
[1778622318144,35.35,80569.04,0.4,0.37513,0.00014,29.60698]
[1778622318284,35.35,80569.04,0.4,0.37513,0.00014,29.60698]
[1778622318414,35.35,80569.04,0.4,0.37513,0.00014,29.60698]
[1778622318482,35.35,80569.04,0.4,0.37513,0.00014,29.60698]
[1778622318693,35.35,80560.57,0.4,0.37397,0.00014,29.57483]
[1778622320707,35.35,80552.28,0.4,0.37282,0.00014,29.54291]
[1778622323764,35.35,80550.64,0.4,0.3726,0.00014,29.53665]
[1778622330050,35.34,80547.07,0.4,0.37208,0.00014,29.52212]
[1778622332791,35.34,80538.74,0.4,0.37092,0.00014,29.48648]
[1778622336595,35.34,80537.74,0.4,0.37079,0.00014,29.48276]
[1778622337411,35.34,80536.6,0.4,0.37064,0.00014,29.47848]
[1778622337556,35.34,80536.6,0.4,0.37064,0.00014,29.47848]
[1778622337582,35.34,80536.6,0.4,0.37064,0.00014,29.47848]
[1778622337621,35.34,80536.6,0.4,0.37064,0.00014,29.47848]
[1778622337939,35.34,80532.65,0.4,0.3701,0.00014,29.46313]
[1778622338009,35.34,80532.65,0.4,0.3701,0.00014,29.46313]
[1778622338140,35.34,80532.65,0.4,0.3701,0.00014,29.46313]
[1778622339633,35.34,80525.61,0.4,0.36914,0.00014,29.43558]
[1778622339685,35.34,80525.61,0.4,0.36914,0.00014,29.43558]
[1778622341704,35.34,80531.11,0.4,0.36989,0.00014,29.45718]
[1778622342532,35.34,80532.92,0.4,0.37014,0.00014,29.46435]
[1778622343121,35.34,80533.25,0.4,0.37019,0.00014,29.46569]
[1778622351924,35.35,80533.75,0.4,0.37028,0.00014,29.46826]
[1778622353956,35.35,80531.57,0.4,0.36999,0.00014,29.4598]
[1778622357909,35.35,80528.86,0.4,0.36962,0.00014,29.44935]
[1778622361370,35.35,80523.44,0.4,0.36888,0.00014,29.42811]
[1778622361642,35.35,80523.44,0.4,0.36888,0.00014,29.42811]
[1778622363369,35.35,80525.81,0.4,0.36921,0.00014,29.43744]
[1778622365871,35.35,80528.35,0.4,0.36956,0.00014,29.44748]
[1778622371058,35.36,80531.48,0.4,0.36999,0.00014,29.45995]
[1778622377100,35.36,80532.53,0.4,0.37015,0.00014,29.46432]
[1778622382135,35.36,80537.01,0.4,0.37077,0.00014,29.48205]
[1778622388177,35.36,80538.78,0.4,0.371,0.00014,29.48846]
[1778622393212,35.35,80542.84,0.4,0.37152,0.00014,29.50031]
[1778622395303,35.35,80542.87,0.4,0.37152,0.00014,29.5003]
[1778622395358,35.35,80542.87,0.4,0.37152,0.00014,29.5003]
[1778622395689,35.35,80542.87,0.4,0.37152,0.00014,29.5003]
[1778622401268,35.34,80542.91,0.4,0.37149,0.00014,29.49964]
[1778622404110,35.34,80542.97,0.4,0.37149,0.00014,29.49976]
[1778622404150,35.34,80542.97,0.4,0.37149,0.00014,29.49976]
[1778622404196,35.34,80542.97,0.4,0.37149,0.00014,29.49976]
[1778622404492,35.34,80542.97,0.4,0.37149,0.00014,29.49976]
[1778622404590,35.34,80544.85,0.4,0.37174,0.00014,29.5068]
[1778622410335,35.34,80551.67,0.4,0.37268,0.00014,29.53312]
[1778622415370,35.34,80553.34,0.4,0.37291,0.00014,29.5395]
[1778622420405,35.34,80553.25,0.4,0.37289,0.00014,29.5391]
[1778622421931,35.34,80553.36,0.4,0.37291,0.00014,29.53951]
[1778622421949,35.34,80553.36,0.4,0.37291,0.00014,29.53951]
[1778622421962,35.34,80553.36,0.4,0.37291,0.00014,29.53951]
[1778622422359,35.34,80553.36,0.4,0.37291,0.00014,29.53951]
[1778622422419,35.34,80559.16,0.4,0.3737,0.00014,29.56171]
[1778622423026,35.34,80559.16,0.4,0.3737,0.00014,29.56171]
[1778622426161,35.34,80570.21,0.4,0.37523,0.00014,29.60397]
[1778622430618,35.34,80566.34,0.4,0.37471,0.00014,29.58963]
[1778622430719,35.34,80566.08,0.4,0.37468,0.00014,29.58873]
[1778622435809,35.34,80564.12,0.4,0.37441,0.00014,29.58128]
[1778622445580,35.34,80564.0,0.4,0.37438,0.00014,29.58045]
[1778622451123,35.34,80564.0,0.4,0.37438,0.00014,29.58045]
[1778622456125,35.34,80564.12,0.4,0.37437,0.00014,29.57721]
[1778622456794,35.34,80564.12,0.4,0.37437,0.00014,29.57721]
[1778622457429,35.34,80564.02,0.4,0.37435,0.00014,29.57679]
[1778622464345,35.33,80564.02,0.4,0.37433,0.00014,29.57634]
[1778622465547,35.33,80560.81,0.4,0.37388,0.00014,29.56379]
[1778622469756,35.33,80558.56,0.4,0.37357,0.00014,29.55506]
[1778622471581,35.33,80558.0,0.4,0.37349,0.00014,29.55287]
[1778622474670,35.32,80557.84,0.4,0.37346,0.00014,29.55221]
[1778622479762,35.32,80555.13,0.4,0.37309,0.00014,29.54179]
[1778622485398,35.32,80554.63,0.4,0.37302,0.00014,29.53986]
[1778622486557,35.32,80554.74,0.4,0.37304,0.00014,29.54027]
[1778622486658,35.32,80554.74,0.4,0.37304,0.00014,29.54027]
[1778622487597,35.32,80554.74,0.4,0.37304,0.00014,29.54027]
[1778622493918,35.32,80554.69,0.4,0.373,0.00014,29.53928]
[1778622499963,35.31,80554.46,0.4,0.37294,0.00014,29.53771]
[1778622509028,35.3,80554.18,0.4,0.37286,0.00014,29.5356]
[1778622514064,35.29,80551.19,0.4,0.37241,0.00014,29.52005]
[1778622519099,35.29,80551.73,0.4,0.37246,0.00014,29.52156]
[1778622522203,35.28,80551.24,0.4,0.37238,0.00014,29.51945]
[1778622528162,35.28,80549.04,0.4,0.37205,0.00014,29.51019]
[1778622530576,35.27,80548.96,0.4,0.37204,0.00014,29.50978]
[1778622537225,35.27,80546.73,0.4,0.3717,0.00014,29.50035]
[1778622542260,35.26,80545.62,0.4,0.37153,0.00014,29.49556]
[1778622547295,35.26,80543.75,0.4,0.37125,0.00014,29.48785]
[1778622552330,35.25,80543.33,0.4,0.37118,0.00014,29.48578]
[1778622557365,35.25,80539.03,0.4,0.37058,0.00014,29.46879]
[1778622562400,35.25,80537.79,0.4,0.3704,0.00014,29.46374]
[1778622568442,35.25,80537.2,0.4,0.37033,0.00014,29.46175]
[1778622570735,35.25,80537.0,0.4,0.37031,0.00014,29.46104]
[1778622575791,35.26,80531.76,0.4,0.36958,0.00014,29.43747]
[1778622581534,35.26,80528.78,0.4,0.36919,0.00014,29.42606]
[1778622584435,35.26,80528.63,0.4,0.36917,0.00014,29.42553]
[1778622584446,35.26,80528.63,0.4,0.36917,0.00014,29.42553]
[1778622584544,35.26,80528.63,0.4,0.36917,0.00014,29.42553]
[1778622584598,35.26,80528.63,0.4,0.36917,0.00014,29.42553]
[1778622584623,35.26,80528.63,0.4,0.36917,0.00014,29.42553]
[1778622584634,35.26,80528.63,0.4,0.36917,0.00014,29.42553]
[1778622584752,35.26,80528.63,0.4,0.36917,0.00014,29.42553]
[1778622584852,35.26,80528.63,0.4,0.36917,0.00014,29.42553]
[1778622584919,35.26,80528.63,0.4,0.36917,0.00014,29.42553]
[1778622584953,35.26,80516.58,0.4,0.36752,0.00014,29.37784]
[1778622584995,35.26,80516.58,0.4,0.36752,0.00014,29.37784]
[1778622585411,35.26,80516.58,0.4,0.36752,0.00014,29.37784]
[1778622585421,35.26,80516.58,0.4,0.36752,0.00014,29.37784]
[1778622585567,35.26,80503.8,0.4,0.36577,0.00014,29.32667]
[1778622586633,35.26,80503.8,0.4,0.36577,0.00014,29.32667]
[1778622589512,35.26,80496.72,0.4,0.3648,0.00014,29.29819]
[1778622590754,35.26,80496.16,0.4,0.36473,0.00014,29.29596]
[1778622596645,35.26,80495.0,0.4,0.36458,0.00014,29.29153]
[1778622599645,35.26,80495.33,0.4,0.36463,0.00014,29.29294]
[1778622604668,35.27,80486.45,0.4,0.36343,0.00014,29.25728]
[1778622607061,35.27,80486.62,0.4,0.36347,0.00014,29.25847]
[1778622612758,35.28,80485.51,0.4,0.36335,0.00014,29.25466]
[1778622617794,35.28,80485.42,0.4,0.36336,0.00014,29.25487]
[1778622623836,35.29,80486.04,0.4,0.36347,0.00014,29.25808]
[1778622628871,35.29,80487.97,0.4,0.36375,0.00014,29.26645]
[1778622629967,35.29,80487.97,0.4,0.36375,0.00014,29.26645]
[1778622630024,35.29,80487.97,0.4,0.36375,0.00014,29.26645]
[1778622630180,35.3,80489.96,0.4,0.36402,0.00014,29.27467]
[1778622631016,35.3,80489.96,0.4,0.36402,0.00014,29.27467]
[1778622630885,35.3,80499.24,0.4,0.36529,0.00014,29.31228]
[1778622631960,35.3,80499.24,0.4,0.36529,0.00014,29.31228]
[1778622632001,35.3,80499.24,0.4,0.36529,0.00014,29.31228]
[1778622631999,35.3,80509.16,0.4,0.36664,0.00014,29.34878]
[1778622634199,35.3,80511.32,0.4,0.36693,0.00014,29.3574]
[1778622635226,35.3,80511.71,0.4,0.36698,0.00014,29.35895]
[1778622640955,35.29,80518.08,0.4,0.36785,0.00014,29.3842]
[1778622641116,35.29,80518.08,0.4,0.36785,0.00014,29.3842]
[1778622643756,35.29,80522.21,0.4,0.36842,0.00014,29.40055]
[1778622643928,35.29,80522.21,0.4,0.36842,0.00014,29.40055]
[1778622643976,35.29,80524.77,0.4,0.36877,0.00014,29.41067]
[1778622644722,35.29,80524.77,0.4,0.36877,0.00014,29.41067]
[1778622644804,35.29,80524.77,0.4,0.36877,0.00014,29.41067]
[1778622646415,35.3,80530.2,0.4,0.36952,0.00014,29.43221]
[1778622646434,35.3,80530.2,0.4,0.36952,0.00014,29.43221]
[1778622647550,35.3,80530.67,0.4,0.36959,0.00014,29.43413]
[1778622648009,35.3,80531.94,0.4,0.36976,0.00014,29.43919]
[1778622648781,35.3,80531.94,0.4,0.36976,0.00014,29.43919]
[1778622652427,35.3,80531.99,0.4,0.36978,0.00014,29.43961]
[1778622652499,35.3,80531.99,0.4,0.36978,0.00014,29.43967]
[1778622655051,35.3,80530.88,0.4,0.36963,0.00014,29.43538]
[1778622655152,35.3,80530.88,0.4,0.36963,0.00014,29.43545]
[1778622660721,35.3,80530.49,0.4,0.36959,0.00014,29.43414]
[1778622662598,35.31,80530.13,0.4,0.36954,0.00014,29.43283]
[1778622668153,35.31,80518.76,0.4,0.36799,0.00014,29.3882]
[1778622672015,35.31,80520.08,0.4,0.36818,0.00014,29.39343]
[1778622673249,35.31,80510.39,0.4,0.36685,0.00014,29.3549]
[1778622673328,35.31,80510.39,0.4,0.36685,0.00014,29.3549]
[1778622673340,35.31,80510.39,0.4,0.36685,0.00014,29.3549]
[1778622679230,35.31,80500.68,0.4,0.36552,0.00014,29.31594]
[1778622684265,35.31,80499.31,0.4,0.36534,0.00014,29.31049]
[1778622689300,35.31,80498.21,0.4,0.36519,0.00014,29.30614]
[1778622694336,35.31,80492.77,0.4,0.36444,0.00014,29.2809]
[1778622696695,35.31,80490.36,0.4,0.36411,0.00014,29.27128]
[1778622697932,35.31,80489.16,0.4,0.36395,0.00014,29.26654]
[1778622705879,35.32,80498.88,0.4,0.3653,0.00014,29.30631]
[1778622708393,35.32,80500.24,0.4,0.36548,0.00014,29.31184]
[1778622708450,35.32,80500.24,0.4,0.36548,0.00014,29.31184]
[1778622708452,35.32,80500.24,0.4,0.36548,0.00014,29.31184]
[1778622709016,35.32,80500.24,0.4,0.36548,0.00014,29.31184]
[1778622714480,35.32,80513.79,0.4,0.36734,0.00014,29.36602]
[1778622719610,35.32,80516.69,0.4,0.36773,0.00014,29.37745]
[1778622719973,35.32,80516.69,0.4,0.36773,0.00014,29.37745]
[1778622720336,35.32,80519.09,0.4,0.36806,0.00014,29.38695]
[1778622720394,35.32,80519.09,0.4,0.36806,0.00014,29.38695]
[1778622725557,35.32,80523.77,0.4,0.3687,0.00014,29.40554]
[1778622730592,35.32,80524.16,0.4,0.36876,0.00014,29.40717]
[1778622735627,35.32,80524.31,0.4,0.36878,0.00014,29.40787]
[1778622743684,35.32,80524.02,0.4,0.36875,0.00014,29.40689]
[1778622749727,35.32,80522.62,0.4,0.36856,0.00014,29.40146]
[1778622755058,35.32,80522.4,0.4,0.36852,0.00014,29.39726]
[1778622756087,35.32,80522.4,0.4,0.36852,0.00014,29.39726]
[1778622765306,35.32,80522.33,0.4,0.36851,0.00014,29.397]
[1778622769964,35.32,80522.88,0.4,0.36858,0.00014,29.3992]
[1778622775909,35.32,80522.0,0.4,0.36847,0.00014,29.39579]
[1778622780944,35.32,80521.63,0.4,0.36842,0.00014,29.39435]
[1778622785979,35.32,80521.78,0.4,0.36844,0.00014,29.39495]
[1778622796049,35.32,80521.82,0.4,0.36844,0.00014,29.39514]
[1778622801084,35.32,80521.88,0.4,0.36845,0.00014,29.39539]
[1778622806119,35.32,80521.18,0.4,0.36836,0.00014,29.39264]
[1778622811154,35.32,80520.29,0.4,0.36822,0.00014,29.38575]
[1778622816189,35.32,80520.05,0.4,0.36819,0.00014,29.38477]
[1778622821224,35.32,80520.01,0.4,0.36818,0.00014,29.38459]
[1778622828273,35.32,80519.39,0.4,0.36809,0.00014,29.38208]
[1778622835581,35.32,80519.39,0.4,0.36809,0.00014,29.38206]
[1778622844293,35.32,80518.97,0.4,0.36803,0.00014,29.38033]
[1778622845403,35.32,80520.36,0.4,0.36822,0.00014,29.38578]
[1778622847628,35.32,80524.56,0.4,0.3688,0.00014,29.40238]
[1778622853450,35.32,80525.19,0.4,0.36889,0.00014,29.40503]
[1778622858485,35.32,80527.88,0.4,0.36926,0.00014,29.41577]
[1778622863520,35.33,80528.18,0.4,0.36931,0.00014,29.41714]
[1778622868555,35.33,80529.0,0.4,0.36943,0.00014,29.42055]
[1778622873590,35.33,80530.08,0.4,0.36957,0.00014,29.42164]
[1778622878625,35.33,80529.82,0.4,0.36955,0.00014,29.42083]
[1778622884669,35.33,80529.98,0.4,0.36958,0.00014,29.42171]
[1778622891718,35.34,80530.13,0.4,0.36961,0.00014,29.42259]
[1778622896755,35.34,80529.69,0.4,0.36956,0.00014,29.42109]
[1778622899415,35.34,80529.66,0.4,0.36956,0.00014,29.42101]
[1778622899467,35.34,80529.66,0.4,0.36956,0.00014,29.42101]
[1778622904324,35.34,80531.51,0.4,0.36982,0.00014,29.42854]
[1778622908507,35.34,80531.51,0.4,0.36982,0.00014,29.42854]
[1778622908545,35.34,80531.51,0.4,0.36982,0.00014,29.42854]
[1778622908630,35.34,80531.51,0.4,0.36982,0.00014,29.42854]
[1778622908731,35.34,80531.51,0.4,0.36982,0.00014,29.42854]
[1778622908839,35.34,80536.58,0.4,0.37052,0.00014,29.44861]
[1778622909846,35.34,80545.12,0.4,0.3717,0.00014,29.48181]
[1778622911025,35.34,80545.12,0.4,0.3717,0.00014,29.48181]
[1778622914514,35.35,80545.79,0.4,0.37179,0.00014,29.48447]
[1778622919916,35.35,80548.26,0.4,0.37214,0.00014,29.49415]
[1778622924952,35.35,80546.6,0.4,0.37191,0.00014,29.48781]
[1778622926765,35.35,80546.63,0.4,0.37192,0.00014,29.48794]
[1778622932000,35.35,80546.45,0.4,0.37188,0.00014,29.48401]
[1778622932331,35.35,80546.45,0.4,0.37188,0.00014,29.48401]
[1778622932642,35.35,80546.45,0.4,0.37188,0.00014,29.48401]
[1778622934074,35.35,80543.25,0.4,0.37144,0.00014,29.47166]
[1778622934117,35.35,80538.15,0.4,0.37075,0.00014,29.45188]
[1778622935061,35.35,80538.15,0.4,0.37075,0.00014,29.45188]
[1778622938874,35.35,80527.61,0.4,0.36931,0.00014,29.41087]
[1778622941866,35.35,80527.7,0.4,0.36932,0.00014,29.4113]
[1778622946630,35.35,80527.31,0.4,0.36928,0.00014,29.40991]
[1778622952142,35.35,80527.22,0.4,0.36927,0.00014,29.40971]
[1778622957177,35.36,80527.44,0.4,0.3693,0.00014,29.4107]
[1778622962212,35.36,80527.01,0.4,0.36925,0.00014,29.40913]
[1778622964251,35.36,80527.02,0.4,0.36925,0.00014,29.40919]
[1778622967248,35.36,80535.3,0.4,0.37039,0.00014,29.44174]
[1778622972283,35.36,80536.12,0.4,0.37052,0.00014,29.44525]
[1778622977318,35.36,80536.68,0.4,0.37059,0.00014,29.44745]
[1778622982353,35.36,80540.07,0.4,0.37104,0.00014,29.46016]
[1778622982536,35.36,80540.07,0.4,0.37104,0.00014,29.46016]
[1778622983360,35.36,80540.65,0.4,0.37112,0.00014,29.46231]
[1778622987254,35.36,80542.37,0.4,0.37136,0.00014,29.46908]
[1778622987356,35.36,80542.37,0.4,0.37136,0.00014,29.46911]
[1778622987391,35.36,80542.37,0.4,0.37136,0.00014,29.46911]
[1778622987594,35.36,80542.37,0.4,0.37136,0.00014,29.46911]
[1778622987602,35.36,80542.37,0.4,0.37136,0.00014,29.46911]
[1778622987626,35.36,80544.08,0.4,0.37159,0.00014,29.47563]
[1778622994316,35.36,80551.19,0.4,0.37255,0.00014,29.49978]
[1778622996334,35.36,80552.07,0.4,0.37267,0.00014,29.50319]
[1778623004200,35.36,80553.03,0.4,0.37281,0.00014,29.50689]
[1778623009551,35.36,80553.05,0.4,0.37281,0.00014,29.50699]
[1778623014586,35.36,80553.02,0.4,0.37281,0.00014,29.50688]
[1778623021635,35.36,80553.49,0.4,0.37287,0.00014,29.50868]
[1778623026670,35.36,80555.61,0.4,0.37316,0.00014,29.51679]
[1778623031705,35.36,80559.3,0.4,0.37367,0.00014,29.53084]
[1778623034220,35.36,80559.46,0.4,0.37369,0.00014,29.53144]
[1778623035689,35.36,80559.56,0.4,0.37369,0.00014,29.53168]
[1778623036196,35.36,80559.56,0.4,0.37369,0.00014,29.53168]
[1778623036959,35.35,80559.52,0.4,0.37368,0.00014,29.5314]
[1778623037524,35.35,80559.52,0.4,0.37368,0.00014,29.53138]
[1778623038077,35.35,80559.52,0.4,0.37368,0.00014,29.53138]
[1778623038619,35.35,80559.75,0.4,0.37371,0.00014,29.5322]
[1778623038642,35.35,80559.75,0.4,0.37371,0.00014,29.5322]
[1778623038665,35.35,80559.75,0.4,0.37371,0.00014,29.5322]
[1778623038754,35.35,80559.49,0.4,0.37368,0.00014,29.53116]
[1778623039444,35.35,80559.49,0.4,0.37368,0.00014,29.53116]
[1778623039907,35.35,80559.49,0.4,0.37368,0.00014,29.53116]
[1778623040380,35.35,80552.79,0.4,0.37275,0.00014,29.50541]
[1778623041746,35.35,80549.34,0.4,0.37228,0.00014,29.49214]
[1778623042058,35.35,80549.34,0.4,0.37228,0.00014,29.49214]
[1778623042251,35.35,80549.34,0.4,0.37228,0.00014,29.49214]
[1778623043023,35.35,80549.3,0.4,0.37227,0.00014,29.492]
[1778623043124,35.35,80549.26,0.4,0.37227,0.00014,29.49186]
[1778623044871,35.35,80549.26,0.4,0.37227,0.00014,29.49186]
[1778623048390,35.35,80549.13,0.4,0.37224,0.00014,29.49099]
[1778623050088,35.34,80549.05,0.4,0.37221,0.00014,29.49032]
[1778623050115,35.34,80548.9,0.4,0.37218,0.00014,29.48962]
[1778623053571,35.34,80548.86,0.4,0.37217,0.00014,29.48614]
[1778623053859,35.34,80548.89,0.4,0.37217,0.00014,29.48629]
[1778623054985,35.34,80548.89,0.4,0.37217,0.00014,29.48629]
[1778623055008,35.34,80548.89,0.4,0.37217,0.00014,29.48617]
[1778623055754,35.34,80548.89,0.4,0.37217,0.00014,29.48617]
[1778623055873,35.34,80548.9,0.4,0.37217,0.00014,29.48622]
[1778623065943,35.33,80548.85,0.4,0.37212,0.00014,29.48485]
[1778623070979,35.33,80548.61,0.4,0.37206,0.00014,29.48334]
[1778623076015,35.32,80548.61,0.4,0.37204,0.00014,29.48277]
[1778623083063,35.31,80548.57,0.4,0.372,0.00014,29.48182]
[1778623088098,35.31,80550.11,0.4,0.37219,0.00014,29.48721]
[1778623095147,35.3,80549.81,0.4,0.37212,0.00014,29.48526]
[1778623100059,35.29,80549.86,0.4,0.37211,0.00014,29.485]
[1778623101281,35.29,80549.9,0.4,0.37211,0.00014,29.48505]
[1778623115288,35.28,80549.78,0.4,0.37201,0.00014,29.47959]
[1778623120323,35.27,80549.59,0.4,0.37197,0.00014,29.47831]
[1778623131400,35.26,80549.7,0.4,0.37194,0.00014,29.47758]
[1778623134589,35.25,80550.13,0.4,0.37198,0.00014,29.47893]
[1778623135003,35.25,80550.13,0.4,0.37198,0.00014,29.47893]
[1778623135006,35.25,80550.13,0.4,0.37198,0.00014,29.47893]
[1778623135007,35.25,80550.13,0.4,0.37198,0.00014,29.47893]
[1778623135145,35.25,80550.13,0.4,0.37198,0.00014,29.47893]
[1778623135486,35.25,80550.13,0.4,0.37198,0.00014,29.47893]
[1778623135517,35.25,80550.13,0.4,0.37198,0.00014,29.47893]
[1778623135432,35.25,80555.83,0.4,0.37276,0.00014,29.50083]
[1778623136505,35.25,80555.83,0.4,0.37276,0.00014,29.50083]
[1778623136521,35.25,80555.83,0.4,0.37276,0.00014,29.50083]
[1778623136439,35.25,80565.73,0.4,0.37413,0.00014,29.53879]
[1778623136563,35.25,80565.73,0.4,0.37413,0.00014,29.53879]
[1778623136723,35.25,80565.73,0.4,0.37413,0.00014,29.53879]
[1778623136840,35.25,80565.73,0.4,0.37413,0.00014,29.53879]
[1778623137045,35.25,80565.73,0.4,0.37413,0.00014,29.53879]
[1778623137050,35.25,80565.73,0.4,0.37413,0.00014,29.53879]
[1778623137106,35.25,80565.73,0.4,0.37413,0.00014,29.53879]
[1778623137120,35.25,80565.73,0.4,0.37413,0.00014,29.53879]
[1778623137162,35.25,80565.73,0.4,0.37413,0.00014,29.53879]
[1778623137446,35.25,80577.81,0.4,0.3758,0.00014,29.58466]
[1778623137653,35.25,80577.81,0.4,0.3758,0.00014,29.58466]
[1778623137726,35.25,80577.81,0.4,0.3758,0.00014,29.58466]
[1778623138157,35.25,80577.81,0.4,0.3758,0.00014,29.58466]
[1778623138240,35.25,80577.81,0.4,0.3758,0.00014,29.58466]
[1778623138453,35.25,80576.77,0.4,0.37566,0.00014,29.58081]
[1778623140713,35.26,80573.39,0.4,0.37519,0.00014,29.56811]
[1778623145929,35.26,80572.95,0.4,0.37514,0.00014,29.56669]
[1778623151544,35.26,80573.57,0.4,0.37523,0.00014,29.56909]
[1778623156579,35.26,80573.82,0.4,0.37526,0.00014,29.57005]
[1778623161614,35.26,80572.02,0.4,0.37502,0.00014,29.56323]
[1778623166649,35.26,80572.95,0.4,0.37514,0.00014,29.56678]
[1778623173698,35.26,80572.68,0.4,0.3751,0.00014,29.56245]
[1778623178733,35.26,80573.38,0.4,0.37519,0.00014,29.56515]
[1778623184776,35.26,80572.04,0.4,0.37501,0.00014,29.56013]
[1778623189811,35.26,80572.6,0.4,0.37509,0.00014,29.56231]
[1778623194846,35.26,80572.57,0.4,0.37509,0.00014,29.56224]
[1778623200309,35.26,80572.77,0.4,0.37512,0.00014,29.56304]
[1778623200458,35.26,80572.77,0.4,0.37512,0.00014,29.56304]
[1778623200533,35.26,80572.75,0.4,0.37512,0.00014,29.56298]
[1778623200847,35.26,80572.75,0.4,0.37512,0.00014,29.56298]
[1778623200852,35.26,80572.75,0.4,0.37512,0.00014,29.56298]
[1778623200982,35.26,80572.75,0.4,0.37512,0.00014,29.56298]
[1778623200986,35.26,80572.75,0.4,0.37512,0.00014,29.56298]
[1778623201039,35.26,80572.75,0.4,0.37512,0.00014,29.56298]
[1778623201185,35.26,80572.75,0.4,0.37512,0.00014,29.56298]
[1778623201267,35.26,80572.75,0.4,0.37512,0.00014,29.56298]
[1778623201300,35.26,80572.75,0.4,0.37512,0.00014,29.56298]
[1778623201309,35.26,80572.75,0.4,0.37512,0.00014,29.56298]
[1778623201398,35.26,80581.78,0.4,0.37637,0.00014,29.59717]
[1778623201958,35.26,80581.78,0.4,0.37637,0.00014,29.59717]
[1778623202029,35.26,80581.78,0.4,0.37637,0.00014,29.59717]
[1778623202035,35.26,80607.06,0.4,0.37986,0.00014,29.69115]
[1778623202907,35.26,80610.38,0.4,0.38033,0.00014,29.70334]
[1778623204748,35.26,80610.51,0.4,0.38034,0.00014,29.70382]
[1778623205237,35.26,80610.51,0.4,0.38034,0.00014,29.70382]
[1778623207687,35.27,80610.81,0.4,0.38039,0.00014,29.70495]
[1778623207923,35.27,80610.81,0.4,0.38039,0.00014,29.70495]
[1778623211007,35.27,80614.21,0.4,0.38086,0.00014,29.7174]
[1778623217006,35.27,80613.18,0.4,0.38072,0.00014,29.71366]
[1778623222042,35.27,80613.53,0.4,0.38077,0.00014,29.71496]
[1778623227049,35.27,80614.01,0.4,0.38083,0.00014,29.71673]
[1778623232112,35.27,80618.06,0.4,0.38138,0.00014,29.72812]
[1778623233938,35.27,80617.93,0.4,0.38136,0.00014,29.72764]
[1778623236963,35.27,80624.11,0.4,0.38222,0.00014,29.74998]
[1778623241534,35.26,80625.28,0.4,0.38238,0.00014,29.75412]
[1778623241931,35.26,80627.6,0.4,0.3827,0.00014,29.76245]
[1778623242506,35.26,80627.6,0.4,0.3827,0.00014,29.76245]
[1778623242595,35.26,80635.98,0.4,0.38386,0.00014,29.79245]
[1778623244571,35.26,80640.24,0.4,0.38445,0.00014,29.80762]
[1778623248047,35.26,80650.05,0.4,0.38581,0.00014,29.84222]
[1778623251122,35.26,80652.58,0.4,0.38617,0.00014,29.85126]
[1778623251255,35.26,80652.58,0.4,0.38617,0.00014,29.85126]
[1778623255276,35.27,80649.69,0.4,0.38577,0.00014,29.84126]
[1778623256530,35.27,80649.81,0.4,0.38579,0.00014,29.84173]
[1778623258430,35.27,80657.67,0.4,0.38689,0.00014,29.86937]
[1778623258568,35.27,80657.67,0.4,0.38689,0.00014,29.86937]
[1778623258579,35.27,80657.67,0.4,0.38689,0.00014,29.86937]
[1778623258614,35.27,80657.67,0.4,0.38689,0.00014,29.86937]
[1778623258624,35.27,80657.67,0.4,0.38689,0.00014,29.86937]
[1778623258626,35.27,80657.67,0.4,0.38689,0.00014,29.86937]
[1778623258703,35.27,80657.67,0.4,0.38689,0.00014,29.86937]
[1778623258766,35.27,80659.46,0.4,0.38714,0.00014,29.87568]
[1778623259138,35.27,80659.46,0.4,0.38714,0.00014,29.87568]
[1778623259504,35.27,80672.47,0.4,0.38895,0.00014,29.92061]
[1778623260547,35.27,80672.47,0.4,0.38895,0.00014,29.92061]
[1778623260573,35.27,80682.05,0.4,0.39028,0.00014,29.9533]
[1778623261700,35.27,80682.05,0.4,0.39028,0.00014,29.9533]
[1778623262504,35.27,80681.77,0.4,0.39024,0.00014,29.95232]
[1778623262576,35.27,80681.77,0.4,0.39024,0.00014,29.95232]
[1778623262693,35.27,80681.77,0.4,0.39024,0.00014,29.95232]
[1778623263285,35.27,80681.43,0.4,0.39019,0.00014,29.95113]
[1778623263351,35.27,80681.43,0.4,0.39019,0.00014,29.95113]
[1778623263370,35.27,80672.69,0.4,0.38897,0.00014,29.9212]
[1778623264340,35.27,80672.69,0.4,0.38897,0.00014,29.9212]
[1778623264540,35.27,80672.69,0.4,0.38897,0.00014,29.9212]
[1778623264560,35.27,80665.91,0.4,0.38802,0.00014,29.89773]
[1778623264996,35.27,80665.91,0.4,0.38802,0.00014,29.89773]
[1778623265631,35.27,80665.59,0.4,0.38798,0.00014,29.89662]
[1778623265753,35.27,80665.59,0.4,0.38798,0.00014,29.89662]
[1778623266202,35.27,80665.59,0.4,0.38798,0.00014,29.89662]
[1778623271291,35.26,80669.69,0.4,0.38853,0.00014,29.91029]
[1778623271426,35.26,80670.57,0.4,0.38865,0.00014,29.91322]
[1778623273440,35.26,80679.98,0.4,0.38996,0.00014,29.94546]
[1778623273747,35.26,80679.98,0.4,0.38996,0.00014,29.94546]
[1778623274619,35.26,80679.98,0.4,0.38996,0.00014,29.94546]
[1778623275760,35.26,80682.55,0.4,0.39031,0.00014,29.95417]
[1778623279705,35.25,80685.15,0.4,0.39067,0.00014,29.96292]
[1778623280490,35.25,80685.25,0.4,0.39068,0.00014,29.96322]
[1778623285624,35.25,80683.0,0.4,0.39035,0.00014,29.95508]
[1778623285662,35.25,80683.0,0.4,0.39035,0.00014,29.95508]
[1778623285723,35.25,80683.09,0.4,0.39036,0.00014,29.95536]
[1778623287219,35.25,80681.4,0.4,0.39012,0.00014,29.94955]
[1778623287539,35.24,80677.63,0.4,0.38959,0.00014,29.93655]
[1778623289022,35.24,80677.44,0.4,0.38956,0.00014,29.93588]
[1778623289553,35.24,80677.46,0.4,0.38956,0.00014,29.93593]
[1778623294037,35.24,80676.73,0.4,0.38943,0.00014,29.92982]
[1778623299623,35.23,80676.97,0.4,0.38945,0.00014,29.93018]
[1778623302264,35.23,80676.8,0.4,0.38942,0.00014,29.92944]
[1778623302980,35.23,80676.99,0.4,0.38944,0.00014,29.93002]
[1778623305226,35.23,80676.98,0.4,0.38943,0.00014,29.9298]
[1778623305499,35.23,80676.98,0.4,0.38943,0.00014,29.9298]
[1778623305665,35.23,80679.24,0.4,0.38974,0.00014,29.93746]
[1778623307917,35.23,80685.23,0.4,0.39058,0.00014,29.95785]
[1778623309345,35.23,80686.72,0.4,0.39078,0.00014,29.96288]
[1778623309352,35.23,80686.72,0.4,0.39078,0.00014,29.96288]
[1778623309392,35.23,80686.72,0.4,0.39078,0.00014,29.96288]
[1778623309425,35.23,80686.72,0.4,0.39078,0.00014,29.96288]
[1778623309693,35.23,80687.92,0.4,0.39095,0.00014,29.96693]
[1778623312504,35.23,80692.35,0.4,0.39157,0.00014,29.98203]
[1778623314914,35.23,80694.69,0.4,0.39191,0.00014,29.99009]
[1778623320770,35.24,80699.64,0.4,0.39262,0.00014,30.00701]
[1778623323726,35.24,80699.75,0.4,0.39266,0.00014,30.00789]
[1778623323791,35.24,80699.82,0.4,0.39267,0.00014,30.00817]
[1778623324544,35.24,80699.82,0.4,0.39267,0.00014,30.00817]
[1778623325681,35.24,80699.82,0.4,0.39267,0.00014,30.00816]
[1778623326935,35.24,80700.78,0.4,0.3928,0.00014,30.01137]
[1778623329539,35.24,80706.14,0.4,0.39355,0.00014,30.0292]
[1778623329547,35.24,80706.14,0.4,0.39355,0.00014,30.0292]
[1778623329645,35.24,80706.08,0.4,0.39353,0.00014,30.02875]
[1778623331460,35.24,80711.92,0.4,0.39435,0.00014,30.04808]
[1778623332016,35.25,80715.74,0.4,0.3949,0.00014,30.06114]
[1778623332180,35.25,80715.74,0.4,0.3949,0.00014,30.06114]
[1778623332640,35.25,80724.05,0.4,0.39607,0.00014,30.08843]
[1778623333535,35.25,80724.05,0.4,0.39607,0.00014,30.08843]
[1778623334015,35.25,80728.73,0.4,0.39673,0.00014,30.10358]
[1778623339903,35.26,80717.85,0.4,0.39525,0.00014,30.06921]
[1778623343237,35.26,80718.56,0.4,0.39536,0.00014,30.07161]
[1778623343257,35.26,80718.56,0.4,0.39536,0.00014,30.07161]
[1778623343926,35.27,80719.06,0.4,0.39543,0.00014,30.07329]
[1778623344009,35.27,80719.06,0.4,0.39543,0.00014,30.07329]
[1778623344027,35.27,80718.69,0.4,0.39538,0.00014,30.07212]
[1778623350134,35.27,80717.55,0.4,0.39522,0.00014,30.06835]
[1778623350340,35.27,80717.55,0.4,0.39522,0.00014,30.06835]
[1778623354897,35.27,80708.8,0.4,0.39398,0.00014,30.03628]
[1778623356378,35.27,80708.69,0.4,0.39397,0.00014,30.03594]
[1778623357023,35.27,80698.33,0.4,0.39252,0.00014,30.00152]
[1778623357994,35.27,80698.33,0.4,0.39252,0.00014,30.00152]
[1778623358038,35.27,80698.33,0.4,0.39252,0.00014,30.00152]
[1778623358114,35.27,80698.33,0.4,0.39252,0.00014,30.00152]
[1778623358171,35.27,80698.33,0.4,0.39252,0.00014,30.00152]
[1778623358531,35.27,80698.33,0.4,0.39252,0.00014,30.00152]
[1778623358548,35.27,80690.48,0.4,0.39143,0.00014,29.97518]
[1778623360905,35.27,80683.8,0.4,0.39049,0.00014,29.95251]
[1778623361422,35.27,80683.8,0.4,0.39049,0.00014,29.95251]
[1778623361435,35.27,80683.8,0.4,0.39049,0.00014,29.95251]
[1778623361504,35.27,80683.8,0.4,0.39049,0.00014,29.95251]
[1778623361593,35.27,80684.42,0.4,0.39058,0.00014,29.9546]
[1778623362132,35.27,80684.42,0.4,0.39058,0.00014,29.9546]
[1778623362350,35.27,80684.42,0.4,0.39058,0.00014,29.9546]
[1778623363374,35.26,80678.2,0.4,0.38971,0.00014,29.93335]
[1778623363401,35.26,80678.2,0.4,0.38971,0.00014,29.93335]
[1778623363467,35.26,80679.86,0.4,0.38994,0.00014,29.93893]
[1778623365369,35.26,80684.79,0.4,0.39062,0.00014,29.95569]
[1778623366057,35.26,80687.22,0.4,0.39096,0.00014,29.9639]
[1778623366610,35.26,80687.22,0.4,0.39096,0.00014,29.9639]
[1778623367076,35.26,80684.52,0.4,0.39058,0.00014,29.95472]
[1778623367095,35.26,80684.52,0.4,0.39058,0.00014,29.95472]
[1778623367473,35.26,80684.52,0.4,0.39058,0.00014,29.95472]
[1778623368738,35.26,80692.76,0.4,0.39173,0.00014,29.98247]
[1778623369807,35.26,80692.76,0.4,0.39173,0.00014,29.98247]
[1778623370272,35.26,80696.28,0.4,0.39222,0.00014,29.99426]
[1778623372128,35.26,80708.09,0.4,0.39387,0.00014,30.03362]
[1778623374075,35.26,80709.76,0.4,0.3941,0.00014,30.03915]
[1778623375960,35.26,80713.38,0.4,0.39461,0.00014,30.05111]
[1778623379331,35.26,80713.67,0.4,0.39465,0.00014,30.05206]
[1778623379399,35.26,80718.48,0.4,0.39532,0.00014,30.06785]
[1778623384998,35.26,80725.21,0.4,0.39627,0.00014,30.0898]
[1778623385015,35.26,80725.21,0.4,0.39627,0.00014,30.0898]
[1778623386679,35.26,80727.92,0.4,0.39665,0.00014,30.09858]
[1778623390581,35.26,80731.49,0.4,0.39713,0.00014,30.10972]
[1778623390760,35.26,80731.49,0.4,0.39713,0.00014,30.10972]
[1778623390872,35.26,80732.59,0.4,0.39728,0.00014,30.11325]
[1778623391008,35.26,80732.59,0.4,0.39728,0.00014,30.11325]
[1778623391120,35.26,80732.59,0.4,0.39728,0.00014,30.11325]
[1778623391860,35.26,80732.59,0.4,0.39728,0.00014,30.11325]
[1778623393053,35.25,80743.32,0.4,0.39877,0.00014,30.14741]
[1778623393118,35.25,80743.32,0.4,0.39877,0.00014,30.14741]
[1778623395290,35.24,80734.69,0.4,0.39753,0.00014,30.11909]
[1778623400248,35.24,80739.5,0.4,0.3982,0.00014,30.13443]
[1778623400277,35.24,80739.5,0.4,0.3982,0.00014,30.13443]
[1778623400285,35.24,80739.5,0.4,0.3982,0.00014,30.13443]
[1778623400307,35.24,80739.5,0.4,0.3982,0.00014,30.13443]
[1778623401571,35.24,80742.81,0.4,0.39865,0.00014,30.14472]
[1778623405556,35.23,80753.5,0.4,0.40014,0.00014,30.17844]
[1778623407917,35.23,80754.67,0.4,0.4003,0.00014,30.18204]
[1778623407925,35.23,80754.67,0.4,0.4003,0.00014,30.18204]
[1778623408431,35.23,80754.67,0.4,0.4003,0.00014,30.18204]
[1778623409084,35.23,80754.07,0.4,0.40022,0.00014,30.18013]
[1778623414425,35.23,80745.78,0.4,0.39903,0.00014,30.15042]
[1778623418019,35.23,80746.85,0.4,0.39918,0.00014,30.15371]
[1778623418974,35.23,80739.82,0.4,0.39819,0.00014,30.13127]
[1778623420467,35.23,80732.94,0.4,0.39722,0.00014,30.10914]
[1778623424385,35.22,80734.87,0.4,0.39749,0.00014,30.1153]
[1778623424539,35.22,80734.87,0.4,0.39749,0.00014,30.1153]
[1778623424584,35.22,80734.87,0.4,0.39749,0.00014,30.1153]
[1778623424669,35.22,80734.87,0.4,0.39749,0.00014,30.1153]
[1778623425175,35.22,80730.71,0.4,0.39691,0.00014,30.10187]
[1778623430538,35.22,80723.63,0.4,0.39591,0.00014,30.07889]
[1778623431575,35.22,80723.63,0.4,0.39591,0.00014,30.07889]
[1778623437653,35.22,80727.72,0.4,0.39649,0.00014,30.0922]
[1778623437949,35.22,80727.21,0.4,0.39642,0.00014,30.09054]
[1778623438020,35.22,80727.21,0.4,0.39642,0.00014,30.09054]
[1778623438147,35.22,80727.21,0.4,0.39642,0.00014,30.09054]
[1778623438594,35.22,80735.11,0.4,0.39752,0.00014,30.11607]
[1778623439192,35.22,80735.11,0.4,0.39752,0.00014,30.11607]
[1778623442401,35.22,80741.84,0.4,0.39846,0.00014,30.13757]
[1778623442553,35.22,80741.84,0.4,0.39846,0.00014,30.13757]
[1778623442719,35.22,80741.84,0.4,0.39846,0.00014,30.13757]
[1778623445651,35.22,80750.85,0.4,0.39972,0.00014,30.16607]
[1778623451693,35.22,80754.48,0.4,0.40022,0.00014,30.17733]
[1778623456539,35.22,80761.5,0.4,0.4012,0.00014,30.19923]
[1778623456643,35.22,80761.5,0.4,0.4012,0.00014,30.19923]
[1778623458549,35.22,80766.92,0.4,0.40197,0.00014,30.21609]
[1778623459162,35.22,80767.72,0.4,0.40208,0.00014,30.21857]
[1778623461387,35.22,80768.08,0.4,0.40213,0.00014,30.21963]
[1778623461835,35.22,80768.08,0.4,0.40213,0.00014,30.21963]
[1778623462218,35.22,80768.08,0.4,0.40213,0.00014,30.21964]
[1778623462227,35.22,80768.08,0.4,0.40213,0.00014,30.21964]
[1778623467806,35.22,80762.9,0.4,0.4014,0.00014,30.20352]
[1778623472841,35.22,80764.03,0.4,0.40154,0.00014,30.20373]
[1778623477876,35.22,80765.29,0.4,0.40172,0.00014,30.20767]
[1778623480818,35.22,80765.97,0.4,0.40182,0.00014,30.20979]
[1778623482512,35.22,80764.86,0.4,0.40166,0.00014,30.20635]
[1778623484099,35.22,80763.46,0.4,0.40147,0.00014,30.202]
[1778623484941,35.22,80763.46,0.4,0.40147,0.00014,30.202]
[1778623485584,35.22,80763.22,0.4,0.40143,0.00014,30.20125]
[1778623489689,35.22,80764.34,0.4,0.40159,0.00014,30.20474]
[1778623489699,35.22,80764.34,0.4,0.40159,0.00014,30.20474]
[1778623489706,35.22,80764.34,0.4,0.40159,0.00014,30.20474]
[1778623490180,35.22,80761.04,0.4,0.40113,0.00014,30.19445]
[1778623490462,35.22,80761.04,0.4,0.40113,0.00014,30.19445]
[1778623493825,35.22,80748.96,0.4,0.39943,0.00014,30.15644]
[1778623499025,35.21,80748.32,0.4,0.39933,0.00014,30.15417]
[1778623501140,35.21,80748.04,0.4,0.39928,0.00014,30.15325]
[1778623507083,35.21,80755.8,0.4,0.40036,0.00014,30.17752]
[1778623511705,35.21,80754.49,0.4,0.40018,0.00014,30.17332]
[1778623513501,35.21,80761.28,0.4,0.40113,0.00014,30.19457]
[1778623519168,35.21,80766.43,0.4,0.40185,0.00014,30.21061]
[1778623521266,35.21,80766.49,0.4,0.40186,0.00014,30.2108]
[1778623521350,35.21,80766.49,0.4,0.40186,0.00014,30.2108]
[1778623521441,35.21,80766.49,0.4,0.40186,0.00014,30.2108]
[1778623521525,35.21,80766.49,0.4,0.40186,0.00014,30.2108]
[1778623521576,35.21,80766.49,0.4,0.40186,0.00014,30.2108]
[1778623521747,35.21,80766.49,0.4,0.40186,0.00014,30.2108]
[1778623521852,35.21,80767.7,0.4,0.40203,0.00014,30.21456]
[1778623522184,35.21,80767.7,0.4,0.40203,0.00014,30.21456]
[1778623522382,35.21,80767.7,0.4,0.40203,0.00014,30.21456]
[1778623522968,35.21,80767.7,0.4,0.40203,0.00014,30.21456]
[1778623522985,35.21,80767.7,0.4,0.40203,0.00014,30.21456]
[1778623524982,35.21,80778.55,0.4,0.40356,0.00014,30.248]
[1778623527987,35.21,80781.97,0.4,0.40404,0.00014,30.25843]
[1778623528202,35.21,80780.65,0.4,0.40385,0.00014,30.2544]
[1778623529122,35.21,80781.74,0.4,0.40401,0.00014,30.25772]
[1778623529843,35.21,80781.74,0.4,0.40401,0.00014,30.25772]
[1778623529909,35.21,80780.98,0.4,0.4039,0.00014,30.2554]
[1778623531256,35.21,80768.2,0.4,0.40209,0.00014,30.21288]
[1778623534277,35.21,80757.7,0.4,0.40062,0.00014,30.18013]
[1778623539312,35.21,80756.96,0.4,0.40051,0.00014,30.17769]
[1778623542333,35.2,80772.1,0.4,0.40263,0.00014,30.22475]
[1778623544164,35.2,80771.65,0.4,0.40257,0.00014,30.22338]
[1778623544347,35.2,80771.32,0.4,0.40252,0.00014,30.22237]
[1778623545653,35.2,80771.32,0.4,0.40252,0.00014,30.22237]
[1778623545665,35.2,80768.85,0.4,0.40218,0.00014,30.21475]
[1778623551396,35.21,80769.45,0.4,0.40226,0.00014,30.21663]
[1778623555424,35.21,80759.79,0.4,0.4009,0.00014,30.18657]
[1778623557156,35.2,80758.64,0.4,0.40074,0.00014,30.18295]
[1778623562789,35.2,80758.59,0.4,0.40073,0.00014,30.18265]
[1778623563875,35.2,80758.09,0.4,0.40066,0.00014,30.18106]
[1778623570529,35.2,80754.21,0.4,0.4001,0.00014,30.16867]
[1778623571219,35.2,80754.21,0.4,0.4001,0.00014,30.16867]
[1778623571301,35.2,80754.21,0.4,0.4001,0.00014,30.16867]
[1778623576571,35.2,80748.65,0.4,0.39931,0.00014,30.1509]
[1778623579592,35.19,80756.92,0.4,0.40047,0.00014,30.17692]
[1778623580690,35.19,80756.92,0.4,0.40047,0.00014,30.17692]
[1778623586641,35.19,80763.66,0.4,0.40141,0.00014,30.19792]
[1778623587973,35.19,80763.66,0.4,0.40141,0.00014,30.19792]
[1778623593690,35.19,80767.0,0.4,0.40187,0.00014,30.20501]
[1778623596088,35.19,80768.47,0.4,0.40208,0.00014,30.20958]
[1778623598281,35.19,80770.41,0.4,0.40235,0.00014,30.2156]
[1778623599370,35.19,80764.99,0.4,0.40159,0.00014,30.1988]
[1778623604767,35.19,80758.09,0.4,0.40061,0.00014,30.17716]
[1778623606943,35.19,80756.12,0.4,0.40034,0.00014,30.17095]
[1778623612823,35.19,80748.36,0.4,0.39923,0.00014,30.14622]
[1778623613150,35.19,80748.36,0.4,0.39923,0.00014,30.14622]
[1778623613352,35.19,80748.36,0.4,0.39923,0.00014,30.14622]
[1778623614483,35.19,80746.66,0.4,0.39899,0.00014,30.14079]
[1778623614805,35.19,80746.66,0.4,0.39899,0.00014,30.14079]
[1778623622226,35.19,80745.56,0.4,0.39883,0.00014,30.13712]
[1778623622640,35.19,80745.56,0.4,0.39883,0.00014,30.13712]
[1778623622923,35.19,80745.56,0.4,0.39883,0.00014,30.13712]
[1778623622932,35.19,80745.56,0.4,0.39883,0.00014,30.13712]
[1778623623016,35.19,80745.56,0.4,0.39883,0.00014,30.13712]
[1778623623906,35.19,80726.8,0.4,0.39619,0.00014,30.07667]
[1778623624258,35.19,80726.8,0.4,0.39619,0.00014,30.07667]
[1778623625300,35.19,80725.87,0.4,0.39606,0.00014,30.07365]
[1778623625524,35.19,80725.87,0.4,0.39606,0.00014,30.07365]
[1778623631962,35.19,80731.52,0.4,0.39686,0.00014,30.09199]
[1778623635861,35.19,80731.6,0.4,0.39687,0.00014,30.09226]
[1778623640023,35.19,80721.87,0.4,0.39551,0.00014,30.06063]
[1778623644051,35.19,80731.59,0.4,0.39687,0.00014,30.09232]
[1778623649086,35.19,80729.56,0.4,0.39659,0.00014,30.08575]
[1778623654128,35.19,80729.57,0.4,0.39658,0.00014,30.08251]
[1778623659220,35.19,80728.57,0.4,0.39644,0.00014,30.07927]
[1778623661170,35.19,80723.62,0.4,0.39574,0.00014,30.06316]
[1778623661645,35.19,80723.62,0.4,0.39574,0.00014,30.06316]
[1778623668226,35.19,80718.55,0.4,0.39504,0.00014,30.04673]
[1778623673261,35.19,80715.13,0.4,0.39457,0.00014,30.03559]
[1778623679407,35.19,80714.8,0.4,0.39453,0.00014,30.0347]
[1778623681570,35.2,80713.34,0.4,0.39433,0.00014,30.02999]
[1778623681771,35.2,80713.34,0.4,0.39433,0.00014,30.02999]
[1778623682395,35.2,80712.03,0.4,0.39415,0.00014,30.02569]
[1778623682402,35.2,80712.03,0.4,0.39415,0.00014,30.02569]
[1778623682869,35.2,80711.76,0.4,0.39411,0.00014,30.02484]
[1778623686352,35.2,80703.32,0.4,0.39293,0.00014,29.9968]
[1778623691388,35.2,80700.62,0.4,0.39256,0.00014,29.98784]
[1778623696422,35.2,80701.49,0.4,0.39268,0.00014,29.99084]
[1778623701458,35.2,80705.33,0.4,0.39322,0.00014,30.0037]
[1778623707500,35.2,80704.82,0.4,0.39315,0.00014,30.00203]
[1778623711596,35.2,80700.9,0.4,0.39261,0.00014,29.98895]
[1778623712043,35.2,80700.9,0.4,0.39261,0.00014,29.98895]
[1778623718577,35.2,80697.68,0.4,0.39213,0.00014,29.97461]
[1778623720250,35.2,80697.68,0.4,0.39213,0.00014,29.97461]
[1778623721845,35.2,80697.63,0.4,0.39212,0.00014,29.97438]
[1778623722313,35.2,80697.63,0.4,0.39212,0.00014,29.97434]
[1778623724638,35.2,80697.5,0.4,0.3921,0.00014,29.97384]
[1778623725876,35.2,80697.16,0.4,0.39205,0.00014,29.97267]
[1778623731672,35.19,80687.26,0.4,0.39066,0.00014,29.93909]
[1778623737131,35.19,80684.6,0.4,0.39029,0.00014,29.92999]
[1778623738344,35.19,80683.02,0.4,0.39006,0.00014,29.92459]
[1778623739539,35.19,80683.02,0.4,0.39006,0.00014,29.92458]
[1778623739800,35.19,80683.02,0.4,0.39006,0.00014,29.92458]
[1778623739901,35.19,80682.98,0.4,0.39006,0.00014,29.92444]
[1778623744591,35.19,80681.45,0.4,0.38983,0.00014,29.91896]
[1778623744763,35.19,80681.3,0.4,0.38981,0.00014,29.91839]
[1778623746033,35.19,80681.3,0.4,0.38981,0.00014,29.91839]
[1778623748579,35.19,80681.36,0.4,0.38981,0.00014,29.91833]
[1778623754833,35.18,80680.9,0.4,0.38971,0.00014,29.91616]
[1778623759868,35.17,80679.89,0.4,0.38955,0.00014,29.91228]
[1778623763128,35.17,80680.02,0.4,0.38956,0.00014,29.91256]
[1778623763146,35.17,80680.02,0.4,0.38956,0.00014,29.91256]
[1778623766200,35.17,80691.84,0.4,0.39121,0.00014,29.95275]
[1778623774992,35.17,80684.96,0.4,0.39023,0.00014,29.9259]
[1778623776200,35.17,80684.07,0.4,0.39011,0.00014,29.92286]
[1778623779000,35.17,80676.27,0.4,0.38902,0.00014,29.89612]
[1778623780245,35.17,80676.26,0.4,0.38902,0.00014,29.89611]
[1778623781015,35.17,80674.19,0.4,0.38872,0.00014,29.8889]
[1778623787275,35.16,80674.11,0.4,0.38869,0.00014,29.88814]
[1778623788566,35.16,80672.08,0.4,0.3884,0.00014,29.88104]
[1778623790852,35.16,80671.04,0.4,0.38825,0.00014,29.87736]
[1778623796120,35.15,80670.39,0.4,0.38814,0.00014,29.87459]
[1778623801090,35.15,80670.53,0.4,0.38815,0.00014,29.87478]
[1778623801155,35.15,80671.99,0.4,0.38835,0.00014,29.87976]
[1778623803169,35.14,80680.04,0.4,0.38947,0.00014,29.90741]
[1778623804801,35.14,80679.67,0.4,0.38941,0.00014,29.90608]
[1778623806683,35.14,80678.69,0.4,0.38927,0.00014,29.90265]
[1778623809212,35.14,80672.07,0.4,0.38834,0.00014,29.8797]
[1778623812283,35.14,80671.07,0.4,0.3882,0.00014,29.87608]
[1778623812382,35.14,80669.64,0.4,0.38799,0.00014,29.87105]
[1778623813246,35.14,80660.76,0.4,0.38675,0.00014,29.83999]
[1778623815547,35.14,80655.26,0.4,0.38597,0.00014,29.82056]
[1778623821308,35.13,80652.52,0.4,0.38558,0.00014,29.8107]
[1778623826343,35.14,80651.48,0.4,0.38545,0.00014,29.80729]
[1778623831378,35.14,80645.51,0.4,0.38462,0.00014,29.78301]
[1778623834138,35.14,80645.2,0.4,0.38457,0.00014,29.78188]
[1778623834259,35.14,80645.2,0.4,0.38457,0.00014,29.78188]
[1778623844469,35.14,80641.89,0.4,0.38412,0.00014,29.77027]
[1778623850520,35.14,80641.89,0.4,0.38412,0.00014,29.77037]
[1778623852525,35.14,80653.13,0.4,0.3857,0.00014,29.8104]
[1778623853844,35.14,80653.13,0.4,0.3857,0.00014,29.8104]
[1778623854008,35.14,80653.13,0.4,0.3857,0.00014,29.8104]
[1778623854159,35.14,80653.13,0.4,0.3857,0.00014,29.8104]
[1778623859574,35.14,80661.64,0.4,0.38687,0.00014,29.84005]
[1778623864609,35.14,80665.38,0.4,0.38738,0.00014,29.85279]
[1778623869644,35.13,80669.71,0.4,0.38797,0.00014,29.86753]
[1778623875686,35.13,80669.74,0.4,0.38795,0.00014,29.86719]
[1778623877073,35.13,80669.74,0.4,0.38795,0.00014,29.86719]
[1778623877211,35.13,80669.74,0.4,0.38795,0.00014,29.86719]
[1778623877257,35.13,80669.74,0.4,0.38795,0.00014,29.86719]
[1778623877660,35.13,80669.71,0.4,0.38795,0.00014,29.86701]
[1778623878216,35.13,80669.71,0.4,0.38795,0.00014,29.86701]
[1778623878224,35.13,80669.71,0.4,0.38795,0.00014,29.86701]
[1778623878317,35.12,80659.16,0.4,0.38647,0.00014,29.83008]
[1778623883742,35.12,80653.11,0.4,0.38562,0.00014,29.8086]
[1778623885779,35.12,80650.51,0.4,0.38526,0.00014,29.79946]
[1778623891798,35.13,80649.66,0.4,0.38514,0.00014,29.79348]
[1778623898847,35.13,80649.11,0.4,0.38508,0.00014,29.79185]
[1778623900102,35.13,80649.11,0.4,0.38508,0.00014,29.79185]
[1778623901869,35.13,80640.66,0.4,0.3839,0.00014,29.76186]
[1778623906276,35.13,80639.96,0.4,0.38381,0.00014,29.75939]
[1778623906979,35.13,80639.52,0.4,0.38375,0.00014,29.75783]
[1778623907922,35.13,80638.19,0.4,0.38356,0.00014,29.75307]
[1778623913953,35.14,80642.87,0.4,0.38422,0.00014,29.7699]
[1778623916588,35.14,80644.46,0.4,0.38444,0.00014,29.77562]
[1778623919996,35.14,80653.99,0.4,0.38577,0.00014,29.80937]
[1778623923457,35.13,80653.48,0.4,0.38569,0.00014,29.80746]
[1778623929059,35.13,80654.85,0.4,0.38588,0.00014,29.81223]
[1778623934094,35.13,80655.3,0.4,0.38594,0.00014,29.81361]
[1778623939129,35.13,80656.46,0.4,0.38609,0.00014,29.81748]
[1778623944164,35.12,80656.74,0.4,0.38612,0.00014,29.81824]
[1778623949200,35.12,80653.29,0.4,0.38562,0.00014,29.80583]
[1778623950808,35.12,80653.08,0.4,0.38559,0.00014,29.80505]
[1778623956249,35.12,80646.03,0.4,0.38461,0.00014,29.77696]
[1778623960054,35.13,80652.88,0.4,0.38557,0.00014,29.8014]
[1778623965313,35.13,80655.85,0.4,0.38599,0.00014,29.81195]
[1778623970348,35.12,80654.0,0.4,0.38572,0.00014,29.80521]
[1778623972289,35.12,80652.14,0.4,0.38546,0.00014,29.7986]
[1778623974486,35.12,80648.73,0.4,0.38499,0.00014,29.78659]
[1778623977058,35.13,80647.37,0.4,0.3848,0.00014,29.78184]
[1778623978082,35.13,80647.36,0.4,0.3848,0.00014,29.78184]
[1778623983439,35.13,80648.31,0.4,0.38494,0.00014,29.78538]
[1778623990314,35.13,80648.98,0.4,0.38504,0.00014,29.78792]
[1778623996531,35.14,80649.0,0.4,0.38506,0.00014,29.78838]
[1778624003580,35.14,80651.23,0.4,0.38538,0.00014,29.79659]
[1778624008615,35.14,80651.7,0.4,0.38546,0.00014,29.79851]
[1778624013650,35.15,80651.77,0.4,0.38547,0.00014,29.79575]
[1778624018685,35.15,80651.85,0.4,0.38549,0.00014,29.79621]
[1778624023720,35.15,80647.13,0.4,0.38484,0.00014,29.77956]
[1778624025457,35.15,80647.13,0.4,0.38484,0.00014,29.77956]
[1778624030936,35.15,80640.9,0.4,0.38397,0.00014,29.75751]
[1778624032305,35.15,80640.9,0.4,0.38397,0.00014,29.75752]
[1778624037818,35.15,80639.34,0.4,0.38376,0.00014,29.75199]
[1778624041352,35.15,80638.08,0.4,0.38358,0.00014,29.74748]
[1778624047888,35.15,80632.23,0.4,0.38277,0.00014,29.72647]
[1778624052924,35.15,80634.08,0.4,0.38303,0.00014,29.73316]
[1778624055564,35.15,80634.28,0.4,0.38306,0.00014,29.73388]
[1778624060579,35.15,80632.4,0.4,0.38279,0.00014,29.72712]
[1778624060939,35.15,80632.4,0.4,0.38279,0.00014,29.72712]
[1778624065516,35.15,80634.12,0.4,0.38303,0.00014,29.73333]
[1778624065592,35.15,80634.98,0.4,0.38315,0.00014,29.73642]
[1778624067483,35.15,80635.09,0.4,0.38317,0.00014,29.73681]
[1778624074292,35.15,80634.01,0.4,0.38301,0.00014,29.72957]
[1778624074301,35.15,80634.01,0.4,0.38301,0.00014,29.72957]
[1778624074627,35.15,80634.01,0.4,0.38301,0.00014,29.72957]
[1778624074795,35.15,80634.01,0.4,0.38301,0.00014,29.72957]
[1778624075016,35.15,80634.01,0.4,0.38301,0.00014,29.72957]
[1778624075101,35.15,80634.01,0.4,0.38301,0.00014,29.72957]
[1778624075186,35.15,80623.54,0.4,0.38155,0.00014,29.69169]
[1778624075699,35.15,80623.54,0.4,0.38155,0.00014,29.69169]
[1778624076085,35.15,80614.3,0.4,0.38026,0.00014,29.65795]
[1778624081214,35.15,80612.62,0.4,0.38004,0.00014,29.65196]
[1778624081470,35.15,80612.62,0.4,0.38004,0.00014,29.65196]
[1778624081487,35.15,80612.62,0.4,0.38004,0.00014,29.65196]
[1778624081519,35.15,80612.62,0.4,0.38004,0.00014,29.65196]
[1778624083096,35.16,80610.34,0.4,0.37972,0.00014,29.64367]
[1778624088169,35.16,80608.6,0.4,0.37949,0.00014,29.63758]
[1778624089630,35.16,80608.6,0.4,0.37949,0.00014,29.63758]
[1778624095218,35.16,80616.98,0.4,0.38067,0.00014,29.66868]
[1778624102268,35.17,80616.76,0.4,0.38065,0.00014,29.66809]
[1778624104767,35.17,80617.3,0.4,0.38073,0.00014,29.6701]
[1778624104894,35.17,80617.3,0.4,0.38073,0.00014,29.6701]
[1778624105401,35.17,80617.3,0.4,0.38073,0.00014,29.6701]
[1778624111332,35.17,80607.2,0.4,0.37934,0.00014,29.63335]
[1778624114779,35.17,80606.56,0.4,0.37925,0.00014,29.63109]
[1778624118801,35.17,80614.66,0.4,0.38039,0.00014,29.66112]
[1778624125431,35.18,80614.67,0.4,0.3804,0.00014,29.66139]
[1778624130466,35.18,80610.51,0.4,0.37983,0.00014,29.64628]
[1778624135501,35.18,80609.5,0.4,0.37968,0.00014,29.63943]
[1778624138032,35.18,80609.54,0.4,0.37969,0.00014,29.63966]
[1778624144564,35.19,80606.68,0.4,0.37931,0.00014,29.62946]
[1778624146212,35.19,80606.72,0.4,0.37932,0.00014,29.62966]
[1778624151613,35.19,80605.59,0.4,0.37917,0.00014,29.6258]
[1778624156648,35.19,80605.56,0.4,0.37918,0.00014,29.62597]
[1778624163697,35.2,80605.41,0.4,0.37918,0.00014,29.6258]
[1778624165563,35.2,80605.41,0.4,0.37918,0.00014,29.6258]
[1778624171753,35.2,80620.21,0.4,0.38125,0.00014,29.68045]
[1778624173908,35.2,80620.32,0.4,0.38127,0.00014,29.68088]
[1778624179809,35.2,80621.49,0.4,0.38143,0.00014,29.68525]
[1778624180944,35.2,80621.49,0.4,0.38143,0.00014,29.68525]
[1778624186858,35.2,80621.7,0.4,0.38147,0.00014,29.68609]
[1778624191893,35.21,80613.3,0.4,0.38029,0.00014,29.65219]
[1778624196928,35.21,80617.7,0.4,0.38091,0.00014,29.66838]
[1778624204018,35.21,80619.34,0.4,0.38114,0.00014,29.67446]
[1778624210020,35.21,80617.3,0.4,0.38086,0.00014,29.66712]
[1778624212017,35.21,80617.25,0.4,0.38085,0.00014,29.66696]
[1778624217070,35.21,80615.68,0.4,0.38064,0.00014,29.66136]
[1778624222105,35.21,80617.1,0.4,0.38084,0.00014,29.66666]
[1778624227140,35.21,80619.43,0.4,0.38117,0.00014,29.67523]
[1778624232175,35.21,80619.68,0.4,0.38121,0.00014,29.67622]
[1778624239226,35.22,80619.26,0.4,0.38115,0.00014,29.6748]
[1778624245268,35.22,80620.06,0.4,0.38127,0.00014,29.67781]
[1778624250140,35.22,80623.03,0.4,0.38168,0.00014,29.68865]
[1778624254137,35.22,80624.28,0.4,0.38184,0.00014,29.68987]
[1778624254835,35.22,80625.47,0.4,0.38201,0.00014,29.69418]
[1778624256921,35.22,80628.63,0.4,0.38245,0.00014,29.7056]
[1778624259370,35.22,80628.49,0.4,0.38243,0.00014,29.70509]
[1778624265408,35.22,80633.85,0.4,0.38317,0.00014,29.72435]
[1778624270443,35.22,80635.01,0.4,0.38334,0.00014,29.72853]
[1778624276485,35.22,80636.36,0.4,0.38353,0.00014,29.73341]
[1778624281520,35.22,80636.98,0.4,0.38362,0.00014,29.73567]
[1778624286555,35.22,80637.61,0.4,0.38371,0.00014,29.73801]
[1778624287356,35.22,80637.61,0.4,0.38371,0.00014,29.73801]
[1778624287664,35.22,80637.61,0.4,0.38371,0.00014,29.73801]
[1778624293604,35.22,80639.03,0.4,0.38391,0.00014,29.74321]
[1778624298639,35.22,80640.51,0.4,0.38412,0.00014,29.74859]
[1778624309716,35.23,80640.47,0.4,0.38413,0.00014,29.74873]
[1778624314751,35.23,80641.38,0.4,0.38425,0.00014,29.74879]
[1778624319786,35.23,80646.8,0.4,0.38501,0.00014,29.7682]
[1778624319983,35.23,80646.8,0.4,0.38501,0.00014,29.7682]
[1778624320052,35.23,80646.8,0.4,0.38501,0.00014,29.7682]
[1778624320098,35.23,80646.8,0.4,0.38501,0.00014,29.7682]
[1778624321054,35.23,80654.34,0.4,0.38606,0.00014,29.79475]
[1778624321119,35.23,80654.34,0.4,0.38606,0.00014,29.79475]
[1778624326399,35.22,80655.52,0.4,0.38621,0.00014,29.79856]
[1778624328413,35.22,80660.63,0.4,0.38692,0.00014,29.81639]
[1778624328514,35.22,80662.33,0.4,0.38715,0.00014,29.82217]
[1778624333884,35.22,80664.81,0.4,0.3875,0.00014,29.83093]
[1778624334938,35.22,80664.81,0.4,0.3875,0.00014,29.83093]
[1778624335011,35.22,80665.34,0.4,0.38758,0.00014,29.83281]
[1778624337604,35.22,80664.54,0.4,0.38746,0.00014,29.83003]
[1778624338457,35.22,80664.68,0.4,0.38748,0.00014,29.83035]
[1778624339132,35.22,80646.21,0.4,0.3849,0.00014,29.7655]
[1778624342106,35.22,80646.36,0.4,0.38492,0.00014,29.76608]
[1778624347304,35.22,80646.36,0.4,0.38493,0.00014,29.76622]
[1778624351764,35.23,80646.36,0.4,0.38494,0.00014,29.76653]
[1778624355128,35.23,80646.48,0.4,0.38497,0.00014,29.76712]
[1778624357062,35.23,80646.48,0.4,0.38497,0.00014,29.76716]
[1778624357247,35.23,80646.48,0.4,0.38497,0.00014,29.76716]
[1778624357282,35.23,80646.48,0.4,0.38497,0.00014,29.76716]
[1778624358209,35.23,80646.48,0.4,0.38497,0.00014,29.76724]
[1778624358545,35.23,80646.48,0.4,0.38497,0.00014,29.76724]
[1778624358601,35.23,80646.48,0.4,0.38497,0.00014,29.76724]
[1778624358647,35.23,80656.13,0.4,0.38632,0.00014,29.80121]
[1778624361243,35.23,80657.53,0.4,0.3865,0.00014,29.80598]
[1778624371143,35.22,80653.49,0.4,0.3859,0.00014,29.78782]
[1778624376179,35.22,80656.86,0.4,0.38636,0.00014,29.79938]
[1778624377176,35.22,80656.86,0.4,0.38636,0.00014,29.79938]
[1778624382857,35.21,80658.08,0.4,0.38651,0.00014,29.80334]
[1778624382863,35.21,80658.08,0.4,0.38651,0.00014,29.80334]
[1778624384084,35.21,80659.84,0.4,0.38675,0.00014,29.80937]
[1778624389270,35.21,80661.15,0.4,0.38692,0.00014,29.81354]
[1778624391409,35.21,80661.14,0.4,0.38691,0.00014,29.81344]
[1778624391899,35.2,80662.24,0.4,0.38706,0.00014,29.81721]
[1778624391935,35.2,80662.24,0.4,0.38706,0.00014,29.81721]
[1778624391948,35.2,80662.24,0.4,0.38706,0.00014,29.81721]
[1778624393582,35.2,80664.92,0.4,0.38744,0.00014,29.82649]
[1778624393660,35.2,80667.66,0.4,0.38781,0.00014,29.83594]
[1778624398791,35.2,80670.37,0.4,0.3882,0.00014,29.84541]
[1778624399888,35.2,80670.21,0.4,0.38818,0.00014,29.84487]
[1778624400901,35.2,80671.32,0.4,0.38833,0.00014,29.84875]
[1778624410418,35.21,80680.78,0.4,0.38967,0.00014,29.88161]
[1778624415453,35.21,80685.08,0.4,0.39027,0.00014,29.89637]
[1778624420488,35.21,80687.17,0.4,0.39057,0.00014,29.90355]
[1778624423466,35.21,80684.32,0.4,0.39017,0.00014,29.89386]
[1778624423507,35.21,80684.32,0.4,0.39017,0.00014,29.89386]
[1778624423706,35.21,80684.32,0.4,0.39017,0.00014,29.89386]
[1778624424442,35.21,80677.89,0.4,0.38927,0.00014,29.87188]
[1778624426056,35.21,80672.37,0.4,0.3885,0.00014,29.85288]
[1778624426530,35.21,80672.41,0.4,0.38851,0.00014,29.85303]
[1778624428351,35.21,80672.52,0.4,0.38852,0.00014,29.85333]
[1778624434588,35.2,80674.01,0.4,0.38869,0.00014,29.85462]
[1778624439623,35.2,80672.15,0.4,0.38841,0.00014,29.84783]
[1778624444659,35.19,80671.27,0.4,0.38827,0.00014,29.84439]
[1778624450816,35.19,80671.21,0.4,0.38826,0.00014,29.8441]
[1778624451742,35.19,80670.88,0.4,0.3882,0.00014,29.84255]
[1778624457749,35.18,80658.6,0.4,0.38646,0.00014,29.79931]
[1778624462784,35.18,80658.58,0.4,0.38645,0.00014,29.79895]
[1778624467819,35.17,80660.22,0.4,0.38666,0.00014,29.80442]
[1778624469542,35.17,80660.22,0.4,0.38666,0.00014,29.80442]
[1778624474868,35.17,80660.25,0.4,0.38665,0.00014,29.80412]
[1778624479903,35.16,80658.64,0.4,0.38641,0.00014,29.79819]
[1778624484938,35.16,80662.56,0.4,0.38695,0.00014,29.81165]
[1778624489974,35.16,80661.97,0.4,0.38685,0.00014,29.80928]
[1778624494002,35.15,80650.01,0.4,0.38516,0.00014,29.7636]
[1778624499037,35.15,80649.32,0.4,0.38506,0.00014,29.76118]
[1778624504072,35.16,80649.71,0.4,0.38513,0.00014,29.76286]
[1778624506675,35.16,80649.62,0.4,0.38512,0.00014,29.76261]
[1778624507423,35.16,80650.42,0.4,0.38524,0.00014,29.76556]
[1778624509107,35.16,80663.4,0.4,0.38705,0.00014,29.81125]
[1778624514348,35.16,80664.54,0.4,0.3872,0.00014,29.81499]
[1778624520184,35.15,80665.94,0.4,0.38737,0.00014,29.81935]
[1778624525219,35.15,80666.15,0.4,0.38739,0.00014,29.81975]
[1778624531261,35.14,80663.51,0.4,0.387,0.00014,29.81016]
[1778624534127,35.14,80663.57,0.4,0.387,0.00014,29.81025]
[1778624539317,35.14,80661.93,0.4,0.38676,0.00014,29.80418]
[1778624544353,35.13,80662.33,0.4,0.3868,0.00014,29.80531]
[1778624549387,35.13,80659.6,0.4,0.38641,0.00014,29.79547]
[1778624554424,35.13,80659.88,0.4,0.38642,0.00014,29.79289]
[1778624559459,35.12,80660.18,0.4,0.38646,0.00014,29.79371]
[1778624564500,35.12,80661.04,0.4,0.38657,0.00014,29.79648]
[1778624569535,35.12,80654.49,0.4,0.38564,0.00014,29.77317]
[1778624574570,35.12,80651.96,0.4,0.38528,0.00014,29.76404]
[1778624585647,35.12,80651.32,0.4,0.3852,0.00014,29.76212]
[1778624588062,35.12,80651.21,0.4,0.38519,0.00014,29.7617]
[1778624588236,35.12,80651.44,0.4,0.38522,0.00014,29.76249]
[1778624596724,35.12,80652.64,0.4,0.3854,0.00014,29.76715]
[1778624599079,35.12,80652.81,0.4,0.38543,0.00014,29.76782]
[1778624605788,35.12,80653.04,0.4,0.38545,0.00014,29.7684]
[1778624610823,35.12,80652.32,0.4,0.38535,0.00014,29.76572]
[1778624615858,35.12,80652.46,0.4,0.38535,0.00014,29.76277]
[1778624620893,35.12,80654.5,0.4,0.38563,0.00014,29.76985]
[1778624625928,35.12,80654.59,0.4,0.38563,0.00014,29.77002]
[1778624630963,35.11,80655.25,0.4,0.38572,0.00014,29.7722]
[1778624635998,35.11,80660.91,0.4,0.3865,0.00014,29.79194]
[1778624637983,35.11,80660.59,0.4,0.38645,0.00014,29.79077]
[1778624643052,35.11,80662.96,0.4,0.38677,0.00014,29.7988]
[1778624648087,35.1,80662.32,0.4,0.38667,0.00014,29.79631]
[1778624648409,35.1,80662.32,0.4,0.38667,0.00014,29.79631]
[1778624654131,35.1,80660.73,0.4,0.38644,0.00014,29.79044]
[1778624656145,35.1,80652.38,0.4,0.38526,0.00014,29.76088]
[1778624661180,35.1,80651.99,0.4,0.3852,0.00014,29.75935]
[1778624667222,35.1,80651.25,0.4,0.38509,0.00014,29.75657]
[1778624672257,35.09,80652.05,0.4,0.38519,0.00014,29.75596]
[1778624677293,35.09,80652.57,0.4,0.38526,0.00014,29.75769]
[1778624678579,35.09,80652.57,0.4,0.38526,0.00014,29.75769]
[1778624684343,35.09,80652.56,0.4,0.38525,0.00014,29.75746]
[1778624685312,35.09,80652.56,0.4,0.38525,0.00014,29.75746]
[1778624690385,35.09,80651.15,0.4,0.38504,0.00014,29.75231]
[1778624695420,35.09,80650.8,0.4,0.38499,0.00014,29.75096]
[1778624700455,35.09,80650.99,0.4,0.38501,0.00014,29.75152]
[1778624704119,35.08,80650.88,0.4,0.38499,0.00014,29.75109]
[1778624704189,35.08,80650.88,0.4,0.38499,0.00014,29.75109]
[1778624704454,35.08,80650.93,0.4,0.385,0.00014,29.75124]
[1778624704747,35.08,80650.93,0.4,0.385,0.00014,29.75124]
[1778624705164,35.08,80650.93,0.4,0.385,0.00014,29.75124]
[1778624705184,35.09,80642.07,0.4,0.38376,0.00014,29.71968]
[1778624705490,35.09,80631.24,0.4,0.38225,0.00014,29.68068]
[1778624710412,35.09,80631.09,0.4,0.38223,0.00014,29.68022]
[1778624718582,35.09,80633.2,0.4,0.38254,0.00014,29.6881]
[1778624723617,35.09,80622.68,0.4,0.38107,0.00014,29.64996]
[1778624727952,35.09,80622.79,0.4,0.38109,0.00014,29.65049]
[1778624728180,35.09,80622.79,0.4,0.38109,0.00014,29.65049]
[1778624734930,35.1,80622.53,0.4,0.38106,0.00014,29.64646]
[1778624741249,35.1,80622.16,0.4,0.38102,0.00014,29.64537]
[1778624746778,35.1,80630.53,0.4,0.3822,0.00014,29.67612]
[1778624750806,35.1,80632.27,0.4,0.38244,0.00014,29.68251]
[1778624751813,35.1,80632.37,0.4,0.38246,0.00014,29.68289]
[1778624756848,35.1,80626.07,0.4,0.38158,0.00014,29.66015]
[1778624761883,35.11,80626.3,0.4,0.38162,0.00014,29.66116]
[1778624768090,35.11,80627.35,0.4,0.38177,0.00014,29.66511]
[1778624773968,35.11,80626.37,0.4,0.38165,0.00014,29.66183]
[1778624777466,35.11,80624.92,0.4,0.38145,0.00014,29.65666]
[1778624778016,35.11,80624.92,0.4,0.38145,0.00014,29.65666]
[1778624778323,35.11,80631.89,0.4,0.38243,0.00014,29.682]
[1778624778663,35.11,80631.89,0.4,0.38243,0.00014,29.682]
[1778624779003,35.11,80640.45,0.4,0.38362,0.00014,29.71286]
[1778624780385,35.11,80641.84,0.4,0.38382,0.00014,29.71787]
[1778624780416,35.11,80641.84,0.4,0.38382,0.00014,29.71787]
[1778624782435,35.11,80641.88,0.4,0.38383,0.00014,29.71806]
[1778624782594,35.11,80641.88,0.4,0.38383,0.00014,29.71806]
[1778624783034,35.11,80642.02,0.4,0.38385,0.00014,29.71858]
[1778624788069,35.11,80643.1,0.4,0.38399,0.00014,29.72238]
[1778624793104,35.11,80641.65,0.4,0.38378,0.00014,29.71379]
[1778624798143,35.11,80641.18,0.4,0.38371,0.00014,29.71205]
[1778624805192,35.11,80641.98,0.4,0.38382,0.00014,29.71483]
[1778624810227,35.11,80641.82,0.4,0.38379,0.00014,29.71419]
[1778624815268,35.11,80648.03,0.4,0.38465,0.00014,29.73627]
[1778624822317,35.11,80648.0,0.4,0.38464,0.00014,29.73597]
[1778624827352,35.11,80649.83,0.4,0.38489,0.00014,29.74233]
[1778624832387,35.1,80648.71,0.4,0.38473,0.00014,29.73818]
[1778624837422,35.1,80649.11,0.4,0.38478,0.00014,29.73943]
[1778624842502,35.1,80649.23,0.4,0.38479,0.00014,29.73979]
[1778624842603,35.1,80649.23,0.4,0.38478,0.00014,29.73966]
[1778624848499,35.1,80650.23,0.4,0.38493,0.00014,29.74338]
[1778624853534,35.1,80648.02,0.4,0.38462,0.00014,29.73252]
[1778624858569,35.11,80647.81,0.4,0.38461,0.00014,29.73209]
[1778624863604,35.11,80651.19,0.4,0.3851,0.00014,29.74443]
[1778624868639,35.11,80652.28,0.4,0.38525,0.00014,29.74836]
[1778624873675,35.11,80652.93,0.4,0.38534,0.00014,29.75052]
[1778624878710,35.11,80653.05,0.4,0.38535,0.00014,29.75079]
[1778624883745,35.11,80653.26,0.4,0.38537,0.00014,29.75139]
[1778624885357,35.11,80653.26,0.4,0.38537,0.00014,29.75139]
[1778624893815,35.11,80651.27,0.4,0.3851,0.00014,29.74464]
[1778624898851,35.11,80648.04,0.4,0.38465,0.00014,29.73313]
[1778624903886,35.11,80648.06,0.4,0.38466,0.00014,29.73341]
[1778624906601,35.12,80647.44,0.4,0.38458,0.00014,29.73131]
[1778624911942,35.12,80645.96,0.4,0.38437,0.00014,29.72301]
[1778624914897,35.12,80645.75,0.4,0.38435,0.00014,29.72235]
[1778624919998,35.12,80644.5,0.4,0.38418,0.00014,29.71812]
[1778624927047,35.13,80643.82,0.4,0.3841,0.00014,29.71594]
[1778624935103,35.13,80644.74,0.4,0.38424,0.00014,29.71951]
[1778624941145,35.13,80645.78,0.4,0.3844,0.00014,29.72346]
[1778624946180,35.14,80645.11,0.4,0.38431,0.00014,29.72129]
[1778624953229,35.14,80644.81,0.4,0.38428,0.00014,29.72052]
[1778624958264,35.14,80647.69,0.4,0.3847,0.00014,29.73099]
[1778624967327,35.14,80647.19,0.4,0.38463,0.00014,29.72931]
[1778624972364,35.14,80647.36,0.4,0.38464,0.00014,29.72648]
[1778624974405,35.14,80647.36,0.4,0.38464,0.00014,29.72648]
[1778624974789,35.14,80647.36,0.4,0.38464,0.00014,29.72648]
[1778624980420,35.14,80647.27,0.4,0.38462,0.00014,29.72614]
[1778624982357,35.14,80647.16,0.4,0.38461,0.00014,29.7258]
[1778624996532,35.14,80646.64,0.4,0.38454,0.00014,29.72407]
[1778625002574,35.14,80646.79,0.4,0.38456,0.00014,29.72447]
[1778625007609,35.14,80645.13,0.4,0.38432,0.00014,29.71846]
[1778625010330,35.14,80645.01,0.4,0.3843,0.00014,29.71801]
[1778625017214,35.14,80644.87,0.4,0.3843,0.00014,29.71778]
[1778625022714,35.15,80643.19,0.4,0.38407,0.00014,29.71201]
[1778625027749,35.15,80642.48,0.4,0.38398,0.00014,29.70962]
[1778625036958,35.15,80641.97,0.4,0.3839,0.00014,29.70457]
[1778625042854,35.15,80641.48,0.4,0.38384,0.00014,29.70303]
[1778625048896,35.15,80642.23,0.4,0.38395,0.00014,29.7058]
[1778625051929,35.15,80642.3,0.4,0.38396,0.00014,29.70604]
[1778625057959,35.15,80642.34,0.4,0.38397,0.00014,29.70631]
[1778625061518,35.15,80642.01,0.4,0.38392,0.00014,29.70518]
[1778625061559,35.15,80642.01,0.4,0.38392,0.00014,29.70518]
[1778625063003,35.16,80641.08,0.4,0.3838,0.00014,29.7019]
[1778625069036,35.16,80643.68,0.4,0.38417,0.00014,29.71138]
[1778625076087,35.16,80644.57,0.4,0.3843,0.00014,29.71476]
[1778625081122,35.16,80644.16,0.4,0.38425,0.00014,29.71347]
[1778625082077,35.16,80644.16,0.4,0.38425,0.00014,29.71347]
[1778625087164,35.16,80643.97,0.4,0.38423,0.00014,29.71298]
[1778625092199,35.17,80644.51,0.4,0.3843,0.00014,29.71173]
[1778625097123,35.17,80644.95,0.4,0.38437,0.00014,29.7134]
[1778625103276,35.17,80644.71,0.4,0.38435,0.00014,29.71282]
[1778625107149,35.17,80645.32,0.4,0.38444,0.00014,29.71509]
[1778625108148,35.17,80645.27,0.4,0.38443,0.00014,29.71495]
[1778625108161,35.17,80645.27,0.4,0.38443,0.00014,29.71495]
[1778625108225,35.17,80645.27,0.4,0.38443,0.00014,29.71495]
[1778625118381,35.17,80655.59,0.4,0.38586,0.00014,29.75114]
[1778625124423,35.17,80655.63,0.4,0.38585,0.00014,29.75105]
[1778625129458,35.16,80657.98,0.4,0.38617,0.00014,29.75913]
[1778625135500,35.16,80658.15,0.4,0.38618,0.00014,29.75945]
[1778625140536,35.16,80658.46,0.4,0.38622,0.00014,29.76029]
[1778625145552,35.15,80658.1,0.4,0.38616,0.00014,29.75878]
[1778625150606,35.15,80658.2,0.4,0.38616,0.00014,29.75888]
[1778625158662,35.14,80658.36,0.4,0.38615,0.00014,29.75572]
[1778625164554,35.14,80658.93,0.4,0.38622,0.00014,29.75752]
[1778625165151,35.14,80658.72,0.4,0.38619,0.00014,29.75668]
[1778625165871,35.14,80658.9,0.4,0.38621,0.00014,29.75726]
[1778625166718,35.14,80674.09,0.4,0.38834,0.00014,29.81023]
[1778625168579,35.14,80674.09,0.4,0.38834,0.00014,29.81023]
[1778625169085,35.14,80678.38,0.4,0.38893,0.00014,29.82495]
[1778625179809,35.13,80679.35,0.4,0.38905,0.00014,29.82791]
[1778625185643,35.13,80682.07,0.4,0.38943,0.00014,29.83715]
[1778625187697,35.13,80682.27,0.4,0.38945,0.00014,29.83775]
[1778625193117,35.13,80684.59,0.4,0.38977,0.00014,29.84562]
[1778625194887,35.13,80684.67,0.4,0.38978,0.00014,29.84586]
[1778625194905,35.13,80684.67,0.4,0.38978,0.00014,29.84586]
[1778625195004,35.13,80684.67,0.4,0.38978,0.00014,29.84586]
[1778625195027,35.13,80685.27,0.4,0.38987,0.00014,29.8479]
[1778625195921,35.13,80693.25,0.4,0.39099,0.00014,29.87514]
[1778625199014,35.13,80693.82,0.4,0.39107,0.00014,29.87711]
[1778625199057,35.13,80693.82,0.4,0.39107,0.00014,29.87711]
[1778625199245,35.13,80693.82,0.4,0.39107,0.00014,29.87711]
[1778625200106,35.13,80693.82,0.4,0.39107,0.00014,29.87713]
[1778625200779,35.13,80693.82,0.4,0.39107,0.00014,29.87711]
[1778625205600,35.13,80695.84,0.4,0.39135,0.00014,29.88393]
[1778625208612,35.13,80704.88,0.4,0.39262,0.00014,29.91438]
[1778625211309,35.13,80706.23,0.4,0.39281,0.00014,29.91885]
[1778625217089,35.13,80704.41,0.4,0.39254,0.00014,29.90932]
[1778625223110,35.13,80705.73,0.4,0.39272,0.00014,29.91371]
[1778625228145,35.13,80704.33,0.4,0.39252,0.00014,29.909]
[1778625233180,35.13,80705.28,0.4,0.39266,0.00014,29.91216]
[1778625238215,35.13,80705.01,0.4,0.39262,0.00014,29.91124]
[1778625240126,35.13,80704.83,0.4,0.39259,0.00014,29.91063]
[1778625240167,35.13,80704.83,0.4,0.39259,0.00014,29.91063]
[1778625240451,35.13,80704.83,0.4,0.39259,0.00014,29.91063]
[1778625240498,35.13,80704.36,0.4,0.39252,0.00014,29.90905]
[1778625241426,35.13,80704.36,0.4,0.39252,0.00014,29.90905]
[1778625241650,35.13,80704.36,0.4,0.39252,0.00014,29.90905]
[1778625241662,35.13,80695.29,0.4,0.39125,0.00014,29.87852]
[1778625241822,35.13,80695.29,0.4,0.39125,0.00014,29.87852]
[1778625242243,35.13,80685.3,0.4,0.38985,0.00014,29.84447]
[1778625244341,35.13,80681.88,0.4,0.38937,0.00014,29.83272]
[1778625244830,35.13,80682.19,0.4,0.38941,0.00014,29.83376]
[1778625244902,35.13,80682.19,0.4,0.38941,0.00014,29.83376]
[1778625245196,35.13,80682.19,0.4,0.38941,0.00014,29.83376]
[1778625251687,35.12,80683.18,0.4,0.38954,0.00014,29.83701]
[1778625259363,35.12,80674.75,0.4,0.38835,0.00014,29.8077]
[1778625261561,35.12,80674.04,0.4,0.38825,0.00014,29.80518]
[1778625267419,35.11,80671.1,0.4,0.38781,0.00014,29.79454]
[1778625270308,35.11,80671.1,0.4,0.38781,0.00014,29.79454]
[1778625272454,35.11,80659.22,0.4,0.38612,0.00014,29.74934]
[1778625272867,35.11,80659.22,0.4,0.38612,0.00014,29.74934]
[1778625279503,35.11,80658.32,0.4,0.38599,0.00014,29.74594]
[1778625284540,35.11,80657.7,0.4,0.38589,0.00014,29.74359]
[1778625294610,35.1,80658.24,0.4,0.38595,0.00014,29.74519]
[1778625298351,35.1,80657.21,0.4,0.38581,0.00014,29.74145]
[1778625303675,35.1,80651.5,0.4,0.38502,0.00014,29.72158]
[1778625308710,35.11,80648.56,0.4,0.38462,0.00014,29.71146]
[1778625310969,35.11,80648.6,0.4,0.38463,0.00014,29.71166]
[1778625311071,35.11,80648.6,0.4,0.38463,0.00014,29.71166]
[1778625311073,35.11,80648.6,0.4,0.38463,0.00014,29.71166]
[1778625311255,35.11,80648.6,0.4,0.38463,0.00014,29.71166]
[1778625315015,35.11,80641.18,0.4,0.38361,0.00014,29.68539]
[1778625320794,35.11,80638.52,0.4,0.38324,0.00014,29.67599]
[1778625325829,35.12,80638.1,0.4,0.38319,0.00014,29.67458]
[1778625330864,35.12,80638.04,0.4,0.38318,0.00014,29.67445]
[1778625335901,35.12,80637.57,0.4,0.38311,0.00014,29.66951]
[1778625340936,35.12,80636.58,0.4,0.38297,0.00014,29.66602]
[1778625345971,35.12,80637.76,0.4,0.38314,0.00014,29.67035]
[1778625351006,35.12,80636.36,0.4,0.38295,0.00014,29.66539]
[1778625353632,35.12,80636.42,0.4,0.38296,0.00014,29.66562]
[1778625355035,35.12,80625.25,0.4,0.3814,0.00014,29.6252]
[1778625359762,35.12,80626.54,0.4,0.38158,0.00014,29.62999]
[1778625365105,35.13,80625.35,0.4,0.38143,0.00014,29.62596]
[1778625372154,35.13,80622.45,0.4,0.38104,0.00014,29.61567]
[1778625378196,35.13,80622.82,0.4,0.3811,0.00014,29.61728]
[1778625381330,35.13,80622.82,0.4,0.3811,0.00014,29.61728]
[1778625381736,35.13,80622.82,0.4,0.3811,0.00014,29.61728]
[1778625381828,35.13,80622.82,0.4,0.3811,0.00014,29.61728]
[1778625385245,35.14,80614.69,0.4,0.37998,0.00014,29.58783]
[1778625390280,35.14,80612.36,0.4,0.37967,0.00014,29.57956]
[1778625395315,35.14,80613.65,0.4,0.37985,0.00014,29.58127]
[1778625400350,35.15,80612.23,0.4,0.37966,0.00014,29.57636]
[1778625405385,35.15,80612.88,0.4,0.37977,0.00014,29.57908]
[1778625410420,35.15,80612.59,0.4,0.37974,0.00014,29.57834]
[1778625418476,35.16,80610.04,0.4,0.37941,0.00014,29.56948]
[1778625421849,35.16,80611.04,0.4,0.37955,0.00014,29.57323]
[1778625423511,35.16,80620.43,0.4,0.38087,0.00014,29.60794]
[1778625429553,35.17,80623.24,0.4,0.38127,0.00014,29.61841]
[1778625434588,35.17,80624.75,0.4,0.38149,0.00014,29.62408]
[1778625441637,35.17,80625.03,0.4,0.38154,0.00014,29.62531]
[1778625446398,35.17,80625.07,0.4,0.38154,0.00014,29.62552]
[1778625448980,35.17,80627.85,0.4,0.38194,0.00014,29.63575]
[1778625454728,35.18,80628.11,0.4,0.38197,0.00014,29.63349]
[1778625459763,35.18,80627.12,0.4,0.38183,0.00014,29.63001]
[1778625464798,35.18,80627.1,0.4,0.38183,0.00014,29.63005]
[1778625470840,35.18,80626.31,0.4,0.38173,0.00014,29.6273]
[1778625475875,35.18,80626.17,0.4,0.38172,0.00014,29.6269]
[1778625481917,35.18,80626.77,0.4,0.3818,0.00014,29.62919]
[1778625484279,35.18,80627.31,0.4,0.38188,0.00014,29.63119]
[1778625485980,35.18,80630.8,0.4,0.38237,0.00014,29.64383]
[1778625486919,35.18,80633.92,0.4,0.3828,0.00014,29.6551]
[1778625491596,35.18,80633.89,0.4,0.3828,0.00014,29.65505]
[1778625499037,35.18,80633.85,0.4,0.3828,0.00014,29.65502]
[1778625501923,35.18,80633.85,0.4,0.3828,0.00014,29.65502]
[1778625508100,35.19,80637.1,0.4,0.38326,0.00014,29.6669]
[1778625513764,35.19,80637.77,0.4,0.38335,0.00014,29.66607]
[1778625528240,35.19,80638.38,0.4,0.38344,0.00014,29.66848]
[1778625530776,35.19,80638.38,0.4,0.38344,0.00014,29.66848]
[1778625536903,35.19,80638.34,0.4,0.38344,0.00014,29.66827]
[1778625542339,35.19,80638.47,0.4,0.38346,0.00014,29.6689]
[1778625549387,35.19,80638.87,0.4,0.38352,0.00014,29.67034]
[1778625555429,35.19,80638.85,0.4,0.38351,0.00014,29.67018]
[1778625560464,35.19,80638.92,0.4,0.38352,0.00014,29.67037]
[1778625563015,35.19,80638.99,0.4,0.38353,0.00014,29.6706]
[1778625563845,35.19,80638.99,0.4,0.38353,0.00014,29.6706]
[1778625569530,35.19,80631.64,0.4,0.3825,0.00014,29.64421]
[1778625574565,35.19,80632.34,0.4,0.38259,0.00014,29.64342]
[1778625579239,35.19,80631.73,0.4,0.3825,0.00014,29.64123]
[1778625579648,35.19,80631.73,0.4,0.3825,0.00014,29.64123]
[1778625579962,35.19,80631.73,0.4,0.3825,0.00014,29.64123]
[1778625580017,35.19,80631.73,0.4,0.3825,0.00014,29.64123]
[1778625580609,35.19,80642.72,0.4,0.38404,0.00014,29.68069]
[1778625581663,35.19,80642.72,0.4,0.38404,0.00014,29.68069]
[1778625588666,35.19,80650.67,0.4,0.38514,0.00014,29.70869]
[1778625595715,35.19,80650.56,0.4,0.38511,0.00014,29.70805]
[1778625600750,35.18,80650.54,0.4,0.3851,0.00014,29.70781]
[1778625606794,35.18,80650.54,0.4,0.38509,0.00014,29.7076]
[1778625612836,35.18,80651.37,0.4,0.3852,0.00014,29.71033]
[1778625618878,35.17,80651.34,0.4,0.38518,0.00014,29.71001]
[1778625631969,35.17,80651.45,0.4,0.38517,0.00014,29.7066]
[1778625637004,35.17,80650.85,0.4,0.38508,0.00014,29.7043]
[1778625645060,35.16,80650.63,0.4,0.38503,0.00014,29.70326]
[1778625646178,35.16,80650.29,0.4,0.38498,0.00014,29.70202]
[1778625652109,35.16,80650.25,0.4,0.38497,0.00014,29.7017]
[1778625652403,35.16,80650.25,0.4,0.38497,0.00014,29.7017]
[1778625655131,35.16,80642.33,0.4,0.38386,0.00014,29.6734]
[1778625656197,35.16,80641.72,0.4,0.38378,0.00014,29.67127]
[1778625661175,35.16,80639.41,0.4,0.38346,0.00014,29.6632]
[1778625661572,35.16,80639.41,0.4,0.38346,0.00014,29.6632]
[1778625662183,35.16,80647.74,0.4,0.38463,0.00014,29.69298]
[1778625667217,35.16,80652.25,0.4,0.38525,0.00014,29.70884]
[1778625673259,35.16,80651.81,0.4,0.38518,0.00014,29.70709]
[1778625678294,35.16,80649.12,0.4,0.3848,0.00014,29.69739]
[1778625683158,35.16,80647.9,0.4,0.38463,0.00014,29.69297]
[1778625693399,35.15,80646.39,0.4,0.38439,0.00014,29.68399]
[1778625698434,35.15,80647.87,0.4,0.38459,0.00014,29.68916]
[1778625701681,35.15,80647.36,0.4,0.38452,0.00014,29.6873]
[1778625707497,35.15,80647.57,0.4,0.38454,0.00014,29.6879]
[1778625708376,35.15,80647.57,0.4,0.38454,0.00014,29.6879]
[1778625709125,35.15,80647.57,0.4,0.38454,0.00014,29.6879]
[1778625714546,35.15,80647.62,0.4,0.38454,0.00014,29.68792]
[1778625719581,35.15,80647.4,0.4,0.38451,0.00014,29.68703]
[1778625723024,35.15,80647.4,0.4,0.38451,0.00014,29.68703]
[1778625723038,35.15,80647.4,0.4,0.38451,0.00014,29.68703]
[1778625724112,35.15,80638.57,0.4,0.38327,0.00014,29.65536]
[1778625726630,35.15,80630.58,0.4,0.38215,0.00014,29.62661]
[1778625731666,35.15,80630.97,0.4,0.38221,0.00014,29.6281]
[1778625736701,35.15,80630.91,0.4,0.38221,0.00014,29.62795]
[1778625738685,35.15,80630.83,0.4,0.3822,0.00014,29.62767]
[1778625743750,35.15,80631.19,0.4,0.38225,0.00014,29.62906]
[1778625748785,35.15,80631.09,0.4,0.38224,0.00014,29.62877]
[1778625753820,35.15,80631.16,0.4,0.38224,0.00014,29.62575]
[1778625759862,35.15,80631.16,0.4,0.38224,0.00014,29.62583]
[1778625764897,35.15,80631.23,0.4,0.38225,0.00014,29.62615]
[1778625769932,35.15,80631.34,0.4,0.38227,0.00014,29.62662]
[1778625784030,35.16,80631.27,0.4,0.38227,0.00014,29.62656]
[1778625790072,35.16,80631.34,0.4,0.38228,0.00014,29.6269]
[1778625796114,35.16,80631.27,0.4,0.38228,0.00014,29.62673]
[1778625797105,35.16,80631.27,0.4,0.38228,0.00014,29.62673]
[1778625802157,35.16,80630.82,0.4,0.38222,0.00014,29.62517]
[1778625807192,35.16,80631.25,0.4,0.38228,0.00014,29.62679]
[1778625810058,35.16,80631.25,0.4,0.38228,0.00014,29.62679]
[1778625811079,35.16,80631.14,0.4,0.38227,0.00014,29.62643]
[1778625816255,35.16,80631.49,0.4,0.38231,0.00014,29.62444]
[1778625821290,35.16,80631.06,0.4,0.38225,0.00014,29.62294]
[1778625826328,35.16,80631.29,0.4,0.38228,0.00014,29.62384]
[1778625831363,35.16,80630.93,0.4,0.38224,0.00014,29.6226]
[1778625836398,35.16,80630.34,0.4,0.38216,0.00014,29.62053]
[1778625839328,35.16,80630.28,0.4,0.38215,0.00014,29.62032]
[1778625843066,35.16,80629.89,0.4,0.3821,0.00014,29.61897]
[1778625849489,35.17,80629.8,0.4,0.38209,0.00014,29.61876]
[1778625854524,35.17,80629.6,0.4,0.38207,0.00014,29.61814]
[1778625860894,35.17,80629.64,0.4,0.38207,0.00014,29.6183]
[1778625865909,35.17,80631.48,0.4,0.38234,0.00014,29.62512]
[1778625870496,35.17,80632.16,0.4,0.38243,0.00014,29.62764]
[1778625870923,35.17,80632.16,0.4,0.38243,0.00014,29.62764]
[1778625877321,35.17,80632.22,0.4,0.38243,0.00014,29.62457]
[1778625880957,35.17,80632.33,0.4,0.38245,0.00014,29.62502]
[1778625893801,35.17,80632.22,0.4,0.38244,0.00014,29.62481]
[1778625895673,35.17,80632.22,0.4,0.38244,0.00014,29.62481]
[1778625896009,35.17,80632.22,0.4,0.38244,0.00014,29.62481]
[1778625897831,35.17,80642.72,0.4,0.38391,0.00014,29.66255]
[1778625901424,35.17,80643.93,0.4,0.38408,0.00014,29.66689]
[1778625907901,35.17,80643.99,0.4,0.38408,0.00014,29.667]
[1778625916124,35.17,80643.95,0.4,0.38408,0.00014,29.66681]
[1778625921893,35.17,80644.06,0.4,0.38408,0.00014,29.66705]
[1778625929051,35.17,80647.89,0.4,0.38461,0.00014,29.68051]
[1778625929533,35.17,80647.89,0.4,0.38461,0.00014,29.68051]
[1778625930440,35.17,80647.89,0.4,0.38461,0.00014,29.68051]
[1778625933015,35.17,80647.93,0.4,0.3846,0.00014,29.67726]
[1778625934321,35.17,80646.8,0.4,0.38444,0.00014,29.67319]
[1778625936357,35.17,80644.27,0.4,0.38409,0.00014,29.66412]
[1778625936860,35.17,80644.31,0.4,0.38409,0.00014,29.66425]
[1778625945163,35.16,80643.58,0.4,0.38398,0.00014,29.66138]
[1778625951206,35.16,80643.12,0.4,0.38391,0.00014,29.65964]
[1778625956240,35.16,80643.38,0.4,0.38394,0.00014,29.6605]
[1778625961276,35.16,80643.41,0.4,0.38394,0.00014,29.66053]
[1778625966311,35.16,80643.66,0.4,0.38398,0.00014,29.66135]
[1778625971346,35.16,80643.77,0.4,0.38399,0.00014,29.66167]
[1778625976381,35.16,80643.5,0.4,0.38395,0.00014,29.66063]
[1778625987458,35.15,80643.51,0.4,0.38394,0.00014,29.66051]
[1778625995515,35.15,80643.31,0.4,0.3839,0.00014,29.65635]
[1778626000225,35.15,80643.2,0.4,0.38388,0.00014,29.65592]
[1778626000229,35.15,80643.2,0.4,0.38388,0.00014,29.65592]
[1778626003194,35.15,80638.67,0.4,0.38324,0.00014,29.63965]
[1778626009613,35.16,80631.49,0.4,0.38225,0.00014,29.61395]
[1778626012341,35.16,80631.49,0.4,0.38225,0.00014,29.61395]
[1778626014085,35.16,80632.05,0.4,0.38233,0.00014,29.61603]
[1778626016963,35.16,80632.05,0.4,0.38233,0.00014,29.61606]
[1778626021861,35.16,80631.27,0.4,0.38223,0.00014,29.61335]
[1778626023309,35.16,80630.21,0.4,0.38208,0.00014,29.60953]
[1778626024346,35.16,80629.35,0.4,0.38196,0.00014,29.60644]
[1778626029755,35.16,80625.33,0.4,0.38141,0.00014,29.59204]
[1778626035797,35.16,80630.41,0.4,0.38212,0.00014,29.61062]
[1778626040832,35.16,80628.94,0.4,0.38192,0.00014,29.60541]
[1778626045867,35.16,80626.22,0.4,0.38155,0.00014,29.59567]
[1778626048979,35.17,80627.19,0.4,0.38169,0.00014,29.59925]
[1778626049574,35.17,80627.19,0.4,0.38169,0.00014,29.59925]
[1778626050927,35.17,80637.39,0.4,0.38311,0.00014,29.63618]
[1778626056953,35.17,80637.54,0.4,0.38312,0.00014,29.63342]
[1778626058313,35.17,80637.54,0.4,0.38312,0.00014,29.63342]
[1778626062072,35.17,80641.24,0.4,0.38364,0.00014,29.64669]
[1778626068046,35.17,80642.15,0.4,0.38377,0.00014,29.65001]
[1778626073081,35.17,80639.67,0.4,0.38343,0.00014,29.64118]
[1778626078116,35.17,80639.84,0.4,0.38346,0.00014,29.64202]
[1778626083151,35.17,80637.87,0.4,0.38319,0.00014,29.63515]
[1778626090200,35.18,80637.92,0.4,0.38321,0.00014,29.63557]
[1778626095235,35.18,80634.68,0.4,0.38276,0.00014,29.62407]
[1778626096036,35.18,80634.68,0.4,0.38276,0.00014,29.62407]
[1778626101277,35.18,80633.75,0.4,0.38264,0.00014,29.62083]
[1778626106312,35.18,80633.38,0.4,0.38259,0.00014,29.6196]
[1778626111349,35.18,80632.27,0.4,0.38243,0.00014,29.61231]
[1778626114603,35.18,80630.48,0.4,0.38218,0.00014,29.60587]
[1778626124440,35.18,80627.4,0.4,0.38176,0.00014,29.59495]
[1778626129476,35.19,80627.31,0.4,0.38175,0.00014,29.59475]
[1778626136524,35.19,80625.21,0.4,0.38147,0.00014,29.58732]
[1778626142567,35.19,80625.0,0.4,0.38144,0.00014,29.58676]
[1778626147602,35.19,80627.78,0.4,0.38184,0.00014,29.59699]
[1778626152637,35.19,80629.77,0.4,0.38212,0.00014,29.60432]
[1778626157672,35.19,80633.63,0.4,0.38266,0.00014,29.61833]
[1778626162707,35.2,80633.17,0.4,0.3826,0.00014,29.61672]
[1778626167742,35.2,80634.89,0.4,0.38285,0.00014,29.62298]
[1778626173596,35.2,80634.33,0.4,0.38277,0.00014,29.62101]
[1778626178819,35.2,80634.04,0.4,0.38272,0.00014,29.61672]
[1778626188889,35.2,80634.7,0.4,0.38282,0.00014,29.61924]
[1778626194561,35.2,80634.52,0.4,0.3828,0.00014,29.61864]
[1778626194562,35.2,80634.52,0.4,0.3828,0.00014,29.61864]
[1778626200973,35.2,80634.69,0.4,0.38282,0.00014,29.61934]
[1778626206008,35.2,80634.69,0.4,0.38283,0.00014,29.61941]
[1778626208569,35.2,80634.69,0.4,0.38283,0.00014,29.61941]
[1778626208688,35.2,80634.69,0.4,0.38283,0.00014,29.61941]
[1778626208726,35.2,80634.69,0.4,0.38283,0.00014,29.61941]
[1778626208849,35.2,80634.69,0.4,0.38283,0.00014,29.61943]
[1778626208943,35.2,80634.69,0.4,0.38283,0.00014,29.61943]
[1778626209013,35.2,80634.69,0.4,0.38283,0.00014,29.61943]
[1778626209306,35.2,80634.69,0.4,0.38283,0.00014,29.61943]
[1778626209607,35.2,80634.69,0.4,0.38283,0.00014,29.61943]
[1778626209918,35.2,80641.14,0.4,0.38373,0.00014,29.64257]
[1778626216079,35.2,80647.89,0.4,0.38466,0.00014,29.66648]
[1778626221114,35.2,80649.31,0.4,0.38486,0.00014,29.6714]
[1778626230146,35.2,80648.89,0.4,0.3848,0.00014,29.66988]
[1778626230164,35.2,80648.89,0.4,0.3848,0.00014,29.66988]
[1778626231185,35.2,80648.89,0.4,0.38479,0.00014,29.66967]
[1778626231211,35.2,80648.89,0.4,0.38479,0.00014,29.66967]
[1778626236955,35.19,80651.3,0.4,0.38511,0.00014,29.67472]
[1778626246305,35.19,80651.69,0.4,0.38515,0.00014,29.67577]
[1778626251340,35.19,80651.69,0.4,0.38514,0.00014,29.67559]
[1778626259805,35.19,80652.79,0.4,0.38529,0.00014,29.67937]
[1778626262016,35.18,80652.85,0.4,0.38529,0.00014,29.67936]
[1778626263093,35.18,80649.73,0.4,0.38485,0.00014,29.66823]
[1778626268459,35.18,80638.71,0.4,0.38331,0.00014,29.62909]
[1778626273494,35.19,80640.23,0.4,0.38354,0.00014,29.63477]
[1778626277949,35.19,80639.97,0.4,0.3835,0.00014,29.63389]
[1778626283564,35.19,80637.41,0.4,0.38316,0.00014,29.62511]
[1778626285173,35.19,80637.41,0.4,0.38316,0.00014,29.62511]
[1778626290613,35.2,80637.72,0.4,0.38321,0.00014,29.62643]
[1778626295648,35.2,80637.13,0.4,0.38312,0.00014,29.62112]
[1778626299441,35.2,80640.85,0.4,0.38365,0.00014,29.63456]
[1778626299709,35.2,80640.85,0.4,0.38365,0.00014,29.63456]
[1778626305720,35.2,80646.04,0.4,0.38437,0.00014,29.65302]
[1778626308964,35.2,80649.49,0.4,0.38485,0.00014,29.66522]
[1778626315790,35.19,80652.15,0.4,0.38521,0.00014,29.67442]
[1778626320825,35.19,80653.01,0.4,0.38533,0.00014,29.6773]
[1778626322015,35.19,80655.67,0.4,0.3857,0.00014,29.68665]
[1778626324857,35.19,80659.79,0.4,0.38627,0.00014,29.70106]
[1778626338954,35.18,80660.19,0.4,0.38629,0.00014,29.7017]
[1778626340121,35.18,80660.19,0.4,0.38629,0.00014,29.7017]
[1778626340192,35.18,80660.19,0.4,0.38629,0.00014,29.7017]
[1778626345592,35.18,80660.45,0.4,0.38632,0.00014,29.70235]
[1778626353052,35.17,80659.08,0.4,0.38609,0.00014,29.69368]
[1778626358087,35.17,80659.29,0.4,0.38611,0.00014,29.69417]
[1778626360646,35.17,80659.25,0.4,0.3861,0.00014,29.69398]
[1778626361077,35.17,80659.25,0.4,0.3861,0.00014,29.69393]
[1778626363124,35.17,80668.93,0.4,0.38745,0.00014,29.7277]
[1778626369164,35.16,80669.45,0.4,0.38751,0.00014,29.72917]
[1778626374199,35.16,80670.06,0.4,0.38758,0.00014,29.73108]
[1778626379241,35.16,80672.46,0.4,0.38791,0.00014,29.73924]
[1778626384276,35.15,80671.22,0.4,0.38773,0.00014,29.73475]
[1778626389311,35.15,80668.91,0.4,0.3874,0.00014,29.7265]
[1778626396360,35.15,80670.17,0.4,0.38756,0.00014,29.73058]
[1778626401395,35.14,80670.59,0.4,0.38761,0.00014,29.73182]
[1778626406430,35.14,80671.3,0.4,0.3877,0.00014,29.73409]
[1778626411465,35.14,80671.04,0.4,0.38764,0.00014,29.72965]
[1778626416500,35.14,80672.9,0.4,0.38789,0.00014,29.73592]
[1778626421056,35.13,80673.09,0.4,0.38791,0.00014,29.73644]
[1778626422077,35.13,80673.88,0.4,0.38802,0.00014,29.73914]
[1778626428584,35.13,80684.57,0.4,0.38952,0.00014,29.77584]
[1778626433619,35.13,80684.88,0.4,0.38956,0.00014,29.77693]
[1778626439661,35.13,80685.24,0.4,0.38961,0.00014,29.77818]
[1778626444696,35.13,80682.91,0.4,0.38929,0.00014,29.77019]
[1778626450738,35.13,80678.78,0.4,0.3887,0.00014,29.75587]
[1778626455480,35.13,80677.47,0.4,0.38851,0.00014,29.75124]
[1778626460808,35.13,80678.56,0.4,0.38866,0.00014,29.75486]
[1778626463965,35.13,80679.82,0.4,0.38883,0.00014,29.75916]
[1778626471826,35.12,80676.86,0.4,0.38841,0.00014,29.74873]
[1778626478267,35.12,80676.43,0.4,0.38833,0.00014,29.74376]
[1778626483969,35.12,80677.06,0.4,0.38841,0.00014,29.74569]
[1778626489004,35.12,80678.48,0.4,0.3886,0.00014,29.75048]
[1778626495046,35.12,80677.59,0.4,0.38847,0.00014,29.74724]
[1778626500081,35.11,80676.86,0.4,0.38836,0.00014,29.74457]
[1778626505116,35.11,80675.08,0.4,0.3881,0.00014,29.73824]
[1778626510151,35.11,80672.1,0.4,0.38767,0.00014,29.72769]
[1778626515186,35.11,80674.67,0.4,0.38802,0.00014,29.73638]
[1778626521228,35.1,80677.87,0.4,0.38846,0.00014,29.74725]
[1778626526263,35.1,80682.8,0.4,0.38915,0.00014,29.76421]
[1778626532966,35.1,80682.96,0.4,0.38917,0.00014,29.76474]
[1778626538347,35.1,80683.21,0.4,0.3892,0.00014,29.76225]
[1778626543387,35.1,80683.94,0.4,0.3893,0.00014,29.76476]
[1778626547197,35.1,80684.41,0.4,0.38937,0.00014,29.76639]
[1778626548270,35.1,80686.48,0.4,0.38966,0.00014,29.77351]
[1778626549351,35.1,80688.3,0.4,0.38991,0.00014,29.77976]
[1778626549416,35.1,80688.3,0.4,0.38991,0.00014,29.77976]
[1778626552948,35.1,80688.09,0.4,0.38989,0.00014,29.77909]
[1778626559804,35.1,80686.77,0.4,0.38971,0.00014,29.77466]
[1778626563071,35.1,80688.27,0.4,0.38992,0.00014,29.77985]
[1778626564994,35.1,80693.65,0.4,0.39067,0.00014,29.79803]
[1778626567902,35.1,80696.2,0.4,0.39103,0.00014,29.80669]
[1778626567987,35.1,80696.21,0.4,0.39103,0.00014,29.80676]
[1778626568760,35.1,80696.21,0.4,0.39103,0.00014,29.80676]
[1778626568824,35.1,80696.21,0.4,0.39103,0.00014,29.80676]
[1778626569249,35.1,80699.86,0.4,0.39154,0.00014,29.81912]
[1778626574604,35.1,80707.91,0.4,0.39267,0.00014,29.84611]
[1778626576446,35.1,80707.3,0.4,0.39259,0.00014,29.84404]
[1778626576618,35.1,80707.11,0.4,0.39256,0.00014,29.84338]
[1778626584230,35.09,80707.11,0.4,0.39254,0.00014,29.84302]
[1778626584674,35.09,80707.04,0.4,0.3925,0.00014,29.84219]
[1778626589709,35.08,80706.67,0.4,0.39243,0.00014,29.84044]
[1778626594748,35.07,80708.81,0.4,0.39269,0.00014,29.84379]
[1778626598488,35.07,80707.86,0.4,0.39255,0.00014,29.8403]
[1778626598780,35.07,80706.84,0.4,0.3924,0.00014,29.83677]
[1778626600813,35.06,80706.44,0.4,0.39233,0.00014,29.83531]
[1778626601384,35.06,80706.6,0.4,0.39235,0.00014,29.83574]
[1778626606836,35.05,80706.88,0.4,0.39236,0.00014,29.83601]
[1778626607345,35.05,80706.88,0.4,0.39236,0.00014,29.83601]
[1778626612878,35.04,80706.81,0.4,0.39232,0.00014,29.83512]
[1778626617231,35.04,80700.17,0.4,0.39136,0.00014,29.81226]
[1778626617913,35.04,80699.73,0.4,0.3913,0.00014,29.81072]
[1778626618706,35.04,80699.73,0.4,0.3913,0.00014,29.81072]
[1778626618920,35.04,80699.63,0.4,0.39128,0.00014,29.81038]
[1778626619775,35.04,80699.63,0.4,0.39128,0.00014,29.81038]
[1778626619855,35.04,80699.63,0.4,0.39128,0.00014,29.81038]
[1778626628990,35.04,80692.41,0.4,0.39027,0.00014,29.786]
[1778626634029,35.04,80692.53,0.4,0.3903,0.00014,29.78654]
[1778626639064,35.04,80692.21,0.4,0.39026,0.00014,29.78557]
[1778626646113,35.05,80692.32,0.4,0.39028,0.00014,29.7861]
[1778626651148,35.05,80692.71,0.4,0.39033,0.00014,29.78422]
[1778626654069,35.05,80692.62,0.4,0.39032,0.00014,29.78395]
[1778626656621,35.05,80682.39,0.4,0.38888,0.00014,29.74881]
[1778626664601,35.05,80677.18,0.4,0.38814,0.00014,29.73061]
[1778626670281,35.04,80675.12,0.4,0.38784,0.00014,29.72329]
[1778626675316,35.04,80674.83,0.4,0.38779,0.00014,29.72215]
[1778626680417,35.04,80674.27,0.4,0.38771,0.00014,29.72017]
[1778626687400,35.04,80672.74,0.4,0.38748,0.00014,29.71443]
[1778626694449,35.03,80671.98,0.4,0.38735,0.00014,29.71143]
[1778626701498,35.03,80672.07,0.4,0.38735,0.00014,29.71142]
[1778626705959,35.03,80672.07,0.4,0.38735,0.00014,29.71142]
[1778626707912,35.03,80673.31,0.4,0.38752,0.00014,29.71566]
[1778626709581,35.03,80670.92,0.4,0.38719,0.00014,29.70727]
[1778626710866,35.03,80668.64,0.4,0.38686,0.00014,29.69925]
[1778626710889,35.03,80668.64,0.4,0.38686,0.00014,29.69925]
[1778626711972,35.03,80668.13,0.4,0.38679,0.00014,29.69743]
[1778626713082,35.03,80660.83,0.4,0.38575,0.00014,29.66832]
[1778626713464,35.03,80656.99,0.4,0.38521,0.00014,29.65468]
[1778626715202,35.03,80656.29,0.4,0.38511,0.00014,29.65217]
[1778626720631,35.02,80655.71,0.4,0.38502,0.00014,29.65003]
[1778626725666,35.02,80651.8,0.4,0.38447,0.00014,29.63606]
[1778626730080,35.02,80651.49,0.4,0.38443,0.00014,29.63495]
[1778626740771,35.02,80651.16,0.4,0.38438,0.00014,29.63378]
[1778626748827,35.02,80651.87,0.4,0.38448,0.00014,29.63634]
[1778626753862,35.03,80651.35,0.4,0.38441,0.00014,29.6345]
[1778626758568,35.03,80645.13,0.4,0.38354,0.00014,29.61224]
[1778626763932,35.03,80646.08,0.4,0.38368,0.00014,29.61577]
[1778626768967,35.03,80641.86,0.4,0.38309,0.00014,29.6007]
[1778626774002,35.03,80641.97,0.4,0.3831,0.00014,29.5979]
[1778626776929,35.03,80642.0,0.4,0.3831,0.00014,29.59806]
[1778626782060,35.03,80641.15,0.4,0.38299,0.00014,29.59518]
[1778626786154,35.03,80640.96,0.4,0.38297,0.00014,29.5946]
[1778626792130,35.04,80641.54,0.4,0.38306,0.00014,29.59693]
[1778626800187,35.04,80643.69,0.4,0.38337,0.00014,29.60489]
[1778626801373,35.04,80644.32,0.4,0.38346,0.00014,29.60718]
[1778626802201,35.04,80632.65,0.4,0.38182,0.00014,29.56499]
[1778626804586,35.04,80625.15,0.4,0.38078,0.00014,29.53772]
[1778626804641,35.04,80625.15,0.4,0.38078,0.00014,29.53772]
[1778626807236,35.04,80635.42,0.4,0.38223,0.00014,29.57537]
[1778626807421,35.04,80635.42,0.4,0.38223,0.00014,29.57537]
[1778626808439,35.04,80640.59,0.4,0.38295,0.00014,29.59412]
[1778626815292,35.05,80646.83,0.4,0.38384,0.00014,29.61672]
[1778626820327,35.05,80644.93,0.4,0.38357,0.00014,29.61]
[1778626825364,35.05,80645.19,0.4,0.38362,0.00014,29.61104]
[1778626830399,35.05,80645.26,0.4,0.38363,0.00014,29.6114]
[1778626836447,35.05,80641.99,0.4,0.38316,0.00014,29.59643]
[1778626838549,35.05,80649.63,0.4,0.38424,0.00014,29.62387]
[1778626844499,35.05,80649.4,0.4,0.38421,0.00014,29.62314]
[1778626849534,35.05,80650.28,0.4,0.38434,0.00014,29.62635]
[1778626854570,35.05,80650.55,0.4,0.38438,0.00014,29.62738]
[1778626859605,35.06,80650.69,0.4,0.3844,0.00014,29.62793]
[1778626862909,35.06,80651.88,0.4,0.38457,0.00014,29.6322]
[1778626865016,35.06,80658.18,0.4,0.38545,0.00014,29.65461]
[1778626871828,35.06,80662.1,0.4,0.386,0.00014,29.66843]
[1778626871836,35.06,80662.1,0.4,0.386,0.00014,29.66843]
[1778626871913,35.06,80662.1,0.4,0.386,0.00014,29.66843]
[1778626872110,35.06,80662.1,0.4,0.386,0.00014,29.66843]
[1778626873703,35.05,80680.34,0.4,0.38857,0.00014,29.73215]
[1778626875721,35.05,80680.66,0.4,0.38861,0.00014,29.73323]
[1778626877045,35.05,80677.15,0.4,0.38812,0.00014,29.72103]
[1778626877073,35.05,80677.15,0.4,0.38812,0.00014,29.72103]
[1778626879210,35.05,80671.82,0.4,0.38736,0.00014,29.70238]
[1778626885797,35.05,80674.38,0.4,0.38771,0.00014,29.71102]
[1778626893852,35.04,80674.37,0.4,0.38768,0.00014,29.70733]
[1778626895866,35.04,80686.42,0.4,0.38938,0.00014,29.74903]
[1778626900901,35.04,80687.68,0.4,0.38956,0.00014,29.7534]
[1778626905936,35.04,80687.07,0.4,0.38947,0.00014,29.75133]
[1778626910971,35.05,80687.61,0.4,0.38955,0.00014,29.75321]
[1778626913992,35.04,80696.03,0.4,0.39074,0.00014,29.78197]
[1778626914683,35.04,80696.03,0.4,0.39074,0.00014,29.78197]
[1778626914999,35.04,80694.39,0.4,0.39051,0.00014,29.77641]
[1778626915871,35.04,80694.39,0.4,0.39051,0.00014,29.77641]
[1778626915911,35.05,80694.39,0.4,0.39051,0.00014,29.77643]
[1778626916494,35.05,80694.39,0.4,0.39051,0.00014,29.77643]
[1778626917283,35.05,80694.39,0.4,0.39051,0.00014,29.77643]
[1778626917291,35.05,80697.07,0.4,0.39089,0.00014,29.7856]
[1778626917950,35.05,80697.07,0.4,0.39089,0.00014,29.7856]
[1778626918098,35.05,80697.07,0.4,0.39089,0.00014,29.7856]
[1778626918199,35.05,80696.64,0.4,0.39083,0.00014,29.78415]
[1778626925069,35.05,80693.39,0.4,0.39038,0.00014,29.77324]
[1778626926511,35.05,80693.25,0.4,0.39036,0.00014,29.77278]
[1778626927083,35.05,80696.02,0.4,0.39075,0.00014,29.78225]
[1778626932119,35.04,80702.05,0.4,0.39158,0.00014,29.80238]
[1778626937103,35.04,80703.4,0.4,0.39176,0.00014,29.80665]
[1778626937153,35.04,80702.6,0.4,0.39164,0.00014,29.80387]
[1778626938160,35.04,80692.89,0.4,0.39028,0.00014,29.77088]
[1778626940174,35.04,80683.07,0.4,0.38889,0.00014,29.73713]
[1778626945209,35.04,80683.85,0.4,0.389,0.00014,29.73977]
[1778626948317,35.04,80683.84,0.4,0.389,0.00014,29.73972]
[1778626954277,35.04,80676.69,0.4,0.38797,0.00014,29.71141]
[1778626955325,35.04,80676.69,0.4,0.38797,0.00014,29.71141]
[1778626955399,35.04,80676.69,0.4,0.38797,0.00014,29.71141]
[1778626957278,35.04,80670.77,0.4,0.38713,0.00014,29.69067]
[1778626962333,35.03,80668.87,0.4,0.38686,0.00014,29.68389]
[1778626963340,35.03,80668.87,0.4,0.38686,0.00014,29.68389]
[1778626969382,35.03,80667.76,0.4,0.38669,0.00014,29.67985]
[1778626971951,35.03,80666.68,0.4,0.38654,0.00014,29.67601]
[1778626977438,35.03,80666.64,0.4,0.38653,0.00014,29.67577]
[1778626982488,35.03,80668.13,0.4,0.38673,0.00014,29.68092]
[1778626984901,35.03,80668.16,0.4,0.38674,0.00014,29.68101]
[1778626985016,35.03,80668.16,0.4,0.38674,0.00014,29.68101]
[1778626988368,35.03,80671.54,0.4,0.38721,0.00014,29.69279]
[1778626992986,35.03,80672.3,0.4,0.38731,0.00014,29.69532]
[1778626996105,35.03,80672.32,0.4,0.38731,0.00014,29.69534]
[1778627001237,35.02,80674.53,0.4,0.38762,0.00014,29.70288]
[1778627002404,35.02,80675.09,0.4,0.38769,0.00014,29.70477]
[1778627007663,35.02,80668.83,0.4,0.3868,0.00014,29.6827]
[1778627012700,35.02,80668.48,0.4,0.38674,0.00014,29.67803]
[1778627016900,35.02,80668.5,0.4,0.38674,0.00014,29.67803]
[1778627022768,35.02,80667.95,0.4,0.38665,0.00014,29.67597]
[1778627027803,35.02,80668.79,0.4,0.38677,0.00014,29.67883]
[1778627032057,35.01,80669.56,0.4,0.38687,0.00014,29.68148]
[1778627032344,35.01,80669.56,0.4,0.38687,0.00014,29.68148]
[1778627032534,35.01,80669.56,0.4,0.38687,0.00014,29.68148]
[1778627037873,35.01,80668.31,0.4,0.38669,0.00014,29.67696]
[1778627044922,35.01,80667.93,0.4,0.38663,0.00014,29.67551]
[1778627049958,35.01,80667.5,0.4,0.38657,0.00014,29.67392]
[1778627054993,35.01,80668.37,0.4,0.38669,0.00014,29.6769]
[1778627060316,35.01,80667.3,0.4,0.38653,0.00014,29.67307]
[1778627063324,35.01,80664.85,0.4,0.38619,0.00014,29.6644]
[1778627069091,35.01,80666.36,0.4,0.3864,0.00014,29.66965]
[1778627074126,35.01,80667.33,0.4,0.38652,0.00014,29.66966]
[1778627079161,35.01,80667.15,0.4,0.38649,0.00014,29.66895]
[1778627084196,35.0,80666.59,0.4,0.38641,0.00014,29.66691]
[1778627089109,35.0,80665.9,0.4,0.38631,0.00014,29.66443]
[1778627094266,35.0,80666.68,0.4,0.38641,0.00014,29.66711]
[1778627101316,35.0,80666.08,0.4,0.38633,0.00014,29.66491]
[1778627106351,35.0,80667.48,0.4,0.38652,0.00014,29.66978]
[1778627106928,35.0,80667.48,0.4,0.38652,0.00014,29.66978]
[1778627112393,35.0,80668.47,0.4,0.38666,0.00014,29.67317]
[1778627117428,35.0,80669.05,0.4,0.38673,0.00014,29.67513]
[1778627122336,35.0,80668.3,0.4,0.38663,0.00014,29.67245]
[1778627127498,35.0,80666.88,0.4,0.38642,0.00014,29.66733]
[1778627128050,35.0,80666.88,0.4,0.38642,0.00014,29.66733]
[1778627132102,35.0,80665.8,0.4,0.38625,0.00014,29.66014]
[1778627134200,35.0,80665.66,0.4,0.38623,0.00014,29.65962]
[1778627134806,35.0,80665.66,0.4,0.38623,0.00014,29.65961]
[1778627143612,35.0,80665.66,0.4,0.38623,0.00014,29.65953]
[1778627148647,34.99,80667.77,0.4,0.38652,0.00014,29.66691]
[1778627153683,34.99,80665.13,0.4,0.38615,0.00014,29.65754]
[1778627154526,34.99,80665.13,0.4,0.38615,0.00014,29.65754]
[1778627154566,34.99,80665.13,0.4,0.38615,0.00014,29.65754]
[1778627154755,34.99,80665.13,0.4,0.38615,0.00014,29.65753]
[1778627154974,34.99,80665.13,0.4,0.38615,0.00014,29.65753]
[1778627155011,34.99,80665.13,0.4,0.38615,0.00014,29.65753]
[1778627155039,34.99,80665.13,0.4,0.38615,0.00014,29.65753]
[1778627155321,34.99,80665.13,0.4,0.38615,0.00014,29.65753]
[1778627155969,34.99,80661.83,0.4,0.38568,0.00014,29.64585]
[1778627156040,34.99,80661.83,0.4,0.38568,0.00014,29.64585]
[1778627156108,34.99,80650.3,0.4,0.38406,0.00014,29.60477]
[1778627159318,34.99,80643.13,0.4,0.38305,0.00014,29.57899]
[1778627161069,34.99,80643.11,0.4,0.38305,0.00014,29.579]
[1778627166779,35.0,80643.4,0.4,0.3831,0.00014,29.58031]
[1778627171814,35.0,80643.17,0.4,0.38308,0.00014,29.57967]
[1778627176849,35.0,80651.08,0.4,0.3842,0.00014,29.60829]
[1778627180401,35.0,80651.19,0.4,0.38422,0.00014,29.60872]
[1778627185912,35.0,80652.44,0.4,0.3844,0.00014,29.61333]
[1778627190947,35.01,80653.87,0.4,0.3846,0.00014,29.61852]
[1778627195982,35.01,80653.92,0.4,0.3846,0.00014,29.61543]
[1778627202025,35.01,80653.37,0.4,0.38453,0.00014,29.61355]
[1778627207060,35.01,80653.17,0.4,0.3845,0.00014,29.61291]
[1778627215117,35.01,80653.16,0.4,0.38451,0.00014,29.613]
[1778627219369,35.01,80650.34,0.4,0.38411,0.00014,29.60295]
[1778627219374,35.01,80650.34,0.4,0.38411,0.00014,29.60295]
[1778627220129,35.01,80647.64,0.4,0.38373,0.00014,29.59329]
[1778627220185,35.01,80647.64,0.4,0.38373,0.00014,29.59329]
[1778627220196,35.01,80647.64,0.4,0.38373,0.00014,29.59329]
[1778627220231,35.01,80647.64,0.4,0.38373,0.00014,29.59329]
[1778627220449,35.01,80647.64,0.4,0.38373,0.00014,29.59329]
[1778627220731,35.01,80647.64,0.4,0.38373,0.00014,29.59329]
[1778627220743,35.01,80634.99,0.4,0.38196,0.00014,29.54765]
[1778627220814,35.01,80634.99,0.4,0.38196,0.00014,29.54765]
[1778627221208,35.01,80634.99,0.4,0.38196,0.00014,29.54765]
[1778627221265,35.01,80634.99,0.4,0.38196,0.00014,29.54765]
[1778627226631,35.02,80635.96,0.4,0.38211,0.00014,29.55147]
[1778627226673,35.02,80635.96,0.4,0.38211,0.00014,29.55147]
[1778627232638,35.02,80637.42,0.4,0.38233,0.00014,29.55711]
[1778627238279,35.02,80644.65,0.4,0.38335,0.00014,29.58341]
[1778627243314,35.02,80643.75,0.4,0.38323,0.00014,29.58031]
[1778627247994,35.02,80642.34,0.4,0.38304,0.00014,29.57534]
[1778627253384,35.03,80634.04,0.4,0.38187,0.00014,29.54225]
[1778627261754,35.03,80633.35,0.4,0.38178,0.00014,29.53989]
[1778627262447,35.03,80633.43,0.4,0.3818,0.00014,29.54047]
[1778627267482,35.04,80634.14,0.4,0.38191,0.00014,29.54324]
[1778627273524,35.04,80633.38,0.4,0.38181,0.00014,29.54069]
[1778627278559,35.04,80628.27,0.4,0.38111,0.00014,29.52228]
[1778627283594,35.04,80629.26,0.4,0.38126,0.00014,29.52612]
[1778627288629,35.05,80629.18,0.4,0.38125,0.00014,29.52605]
[1778627293664,35.05,80627.5,0.4,0.38103,0.00014,29.52014]
[1778627294335,35.05,80627.5,0.4,0.38103,0.00014,29.52014]
[1778627294704,35.05,80627.5,0.4,0.38103,0.00014,29.52014]
[1778627300713,35.05,80623.24,0.4,0.38045,0.00014,29.5049]
[1778627307512,35.05,80623.24,0.4,0.38045,0.00014,29.5049]
[1778627309835,35.06,80622.42,0.4,0.38035,0.00014,29.50233]
[1778627312840,35.06,80617.78,0.4,0.37969,0.00014,29.48206]
[1778627317957,35.06,80615.62,0.4,0.37939,0.00014,29.47418]
[1778627320838,35.06,80615.79,0.4,0.37942,0.00014,29.47483]
[1778627321887,35.06,80620.25,0.4,0.38004,0.00014,29.49129]
[1778627327906,35.07,80623.66,0.4,0.38054,0.00014,29.50422]
[1778627332941,35.07,80624.27,0.4,0.38064,0.00014,29.50672]
[1778627338983,35.07,80624.6,0.4,0.3807,0.00014,29.50823]
[1778627340967,35.07,80624.6,0.4,0.3807,0.00014,29.50833]
[1778627341292,35.07,80632.58,0.4,0.38182,0.00014,29.53751]
[1778627341994,35.07,80632.58,0.6,0.38182,0.00014,29.53751]
[1778627341997,35.07,80632.58,0.6,0.38182,0.00014,29.53751]
[1778627342004,35.07,80642.58,0.6,0.38323,0.00014,29.57368]
[1778627343710,35.07,80642.58,0.6,0.38323,0.00014,29.57368]
[1778627343759,35.07,80642.58,0.6,0.38323,0.00014,29.57368]
[1778627347675,35.08,80643.91,0.6,0.38342,0.00014,29.57854]
[1778627348126,35.08,80644.08,0.6,0.38344,0.00014,29.57918]
[1778627354088,35.08,80644.16,0.6,0.38345,0.00014,29.57953]
[1778627359123,35.08,80645.49,0.6,0.38364,0.00014,29.58436]
[1778627366172,35.08,80645.49,0.6,0.38365,0.00014,29.58441]
[1778627372214,35.08,80644.66,0.6,0.38352,0.00014,29.57812]
[1778627376931,35.08,80646.33,0.6,0.38375,0.00014,29.58412]
[1778627383517,35.08,80647.29,0.6,0.38389,0.00014,29.58758]
[1778627389335,35.08,80653.73,0.6,0.38479,0.00014,29.61053]
[1778627391345,35.08,80653.7,0.6,0.38479,0.00014,29.61041]
[1778627394807,35.08,80648.49,0.6,0.38405,0.00014,29.5918]
[1778627400412,35.08,80647.02,0.6,0.38385,0.00014,29.58659]
[1778627402506,35.08,80647.02,0.6,0.38385,0.00014,29.58659]
[1778627409475,35.08,80646.85,0.6,0.38383,0.00014,29.58607]
[1778627412533,35.08,80646.06,0.6,0.38372,0.00014,29.58326]
[1778627418538,35.08,80646.02,0.6,0.38372,0.00014,29.58321]
[1778627420579,35.08,80645.48,0.6,0.38364,0.00014,29.58129]
[1778627427603,35.08,80646.85,0.6,0.38384,0.00014,29.58631]
[1778627432638,35.08,80649.29,0.6,0.38417,0.00014,29.59175]
[1778627436232,35.08,80649.65,0.6,0.38422,0.00014,29.59306]
[1778627438111,35.08,80649.81,0.6,0.38425,0.00014,29.59365]
[1778627443127,35.08,80650.13,0.6,0.38429,0.00014,29.59481]
[1778627448750,35.08,80650.34,0.6,0.38432,0.00014,29.5956]
[1778627457813,35.08,80650.28,0.6,0.38432,0.00014,29.59542]
[1778627461445,35.08,80650.5,0.6,0.38435,0.00014,29.59622]
[1778627462485,35.08,80651.63,0.6,0.38451,0.00014,29.60025]
[1778627462501,35.08,80651.63,0.6,0.38451,0.00014,29.60025]
[1778627464542,35.08,80653.5,0.6,0.38477,0.00014,29.60691]
[1778627464560,35.08,80653.5,0.6,0.38477,0.00014,29.60691]
[1778627466932,35.08,80655.93,0.6,0.38511,0.00014,29.61553]
[1778627469487,35.08,80664.45,0.6,0.38631,0.00014,29.64559]
[1778627469610,35.08,80664.45,0.6,0.38631,0.00014,29.64559]
[1778627469999,35.08,80664.45,0.6,0.38631,0.00014,29.64559]
[1778627475939,35.08,80666.07,0.6,0.38653,0.00014,29.65107]
[1778627480974,35.08,80665.79,0.6,0.38648,0.00014,29.64992]
[1778627485684,35.08,80665.57,0.6,0.38644,0.00014,29.64902]
[1778627491049,35.08,80667.71,0.6,0.38672,0.00014,29.653]
[1778627496084,35.07,80667.96,0.6,0.38675,0.00014,29.65369]
[1778627503134,35.07,80667.33,0.6,0.38665,0.00014,29.65122]
[1778627509177,35.07,80667.84,0.6,0.38671,0.00014,29.65278]
[1778627512383,35.07,80667.21,0.6,0.38662,0.00014,29.65054]
[1778627518240,35.06,80667.07,0.6,0.38659,0.00014,29.64977]
[1778627523275,35.06,80666.91,0.6,0.38656,0.00014,29.64901]
[1778627528351,35.06,80666.75,0.6,0.38653,0.00014,29.64835]
[1778627535360,35.06,80666.67,0.6,0.38651,0.00014,29.64777]
[1778627540813,35.05,80666.74,0.6,0.38651,0.00014,29.64789]
[1778627542972,35.05,80667.61,0.6,0.38663,0.00014,29.65088]
[1778627548451,35.05,80667.57,0.6,0.38661,0.00014,29.65052]
[1778627555500,35.05,80668.22,0.6,0.38668,0.00014,29.64927]
[1778627560535,35.05,80668.33,0.6,0.38669,0.00014,29.64952]
[1778627562403,35.05,80668.14,0.6,0.38667,0.00014,29.64883]
[1778627562478,35.05,80668.14,0.6,0.38667,0.00014,29.64883]
[1778627562537,35.05,80668.14,0.6,0.38667,0.00014,29.64883]
[1778627562595,35.05,80668.14,0.6,0.38667,0.00014,29.64883]
[1778627562624,35.05,80668.14,0.6,0.38667,0.00014,29.64883]
[1778627563323,35.04,80669.43,0.6,0.38685,0.00014,29.65334]
[1778627564081,35.04,80678.22,0.6,0.38809,0.00014,29.68401]
[1778627564222,35.04,80678.22,0.6,0.38809,0.00014,29.68401]
[1778627564226,35.04,80678.22,0.6,0.38809,0.00014,29.68401]
[1778627564303,35.04,80678.22,0.6,0.38809,0.00014,29.68401]
[1778627565078,35.04,80678.22,0.6,0.38809,0.00014,29.68401]
[1778627565139,35.04,80678.22,0.6,0.38809,0.00014,29.68401]
[1778627564565,35.04,80687.47,0.6,0.38939,0.00014,29.71602]
[1778627565711,35.04,80687.47,0.6,0.38939,0.00014,29.71602]
[1778627565740,35.05,80690.47,0.6,0.38982,0.00014,29.72636]
[1778627566787,35.05,80690.47,0.6,0.38982,0.00014,29.72636]
[1778627567547,35.04,80690.15,0.6,0.38977,0.00014,29.72518]
[1778627573011,35.05,80689.37,0.6,0.38967,0.00014,29.72272]
[1778627579837,35.04,80690.67,0.6,0.38984,0.00014,29.72699]
[1778627585712,35.04,80691.05,0.6,0.3899,0.00014,29.72826]
[1778627587604,35.04,80691.05,0.6,0.3899,0.00014,29.72826]
[1778627588084,35.04,80691.05,0.6,0.3899,0.00014,29.72826]
[1778627588714,35.05,80691.08,0.6,0.3899,0.00014,29.72844]
[1778627595136,35.05,80691.08,0.6,0.38991,0.00014,29.72865]
[1778627599124,35.05,80683.37,0.6,0.38883,0.00014,29.70227]
[1778627599900,35.05,80682.16,0.6,0.38866,0.00014,29.6981]
[1778627605768,35.05,80680.93,0.6,0.38849,0.00014,29.69388]
[1778627605900,35.05,80680.93,0.6,0.38849,0.00014,29.69388]
[1778627606530,35.05,80678.17,0.6,0.3881,0.00014,29.68431]
[1778627606810,35.05,80678.17,0.6,0.3881,0.00014,29.68431]
[1778627607015,35.05,80678.17,0.6,0.3881,0.00014,29.68431]
[1778627611141,35.05,80666.98,0.6,0.38652,0.00014,29.6451]
[1778627611218,35.05,80664.23,0.6,0.38613,0.00014,29.63539]
[1778627611332,35.05,80664.23,0.6,0.38613,0.00014,29.63539]
[1778627611361,35.05,80664.23,0.6,0.38613,0.00014,29.63539]
[1778627611486,35.05,80664.23,0.6,0.38613,0.00014,29.63539]
[1778627611490,35.05,80664.23,0.6,0.38613,0.00014,29.63539]
[1778627611515,35.05,80664.23,0.6,0.38613,0.00014,29.63539]
[1778627611564,35.05,80664.23,0.6,0.38613,0.00014,29.63539]
[1778627611899,35.05,80641.27,0.6,0.38288,0.00014,29.55009]
[1778627612284,35.05,80641.27,0.6,0.38288,0.00014,29.55009]
[1778627612374,35.05,80641.27,0.6,0.38288,0.00014,29.55009]
[1778627613049,35.05,80641.27,0.6,0.38288,0.00014,29.55009]
[1778627613124,35.05,80641.27,0.6,0.38288,0.00014,29.55009]
[1778627613206,35.05,80633.57,0.6,0.3818,0.00014,29.52227]
[1778627613283,35.05,80633.57,0.6,0.3818,0.00014,29.52227]
[1778627615292,35.05,80625.64,0.6,0.3807,0.00014,29.49342]
[1778627615343,35.05,80625.64,0.6,0.3807,0.00014,29.49342]
[1778627615412,35.05,80625.64,0.6,0.3807,0.00014,29.49342]
[1778627615929,35.05,80615.2,0.6,0.37923,0.00014,29.45502]
[1778627619226,35.05,80609.22,0.6,0.37839,0.00014,29.43274]
[1778627623414,35.05,80608.27,0.6,0.37826,0.00014,29.42913]
[1778627623417,35.05,80608.27,0.6,0.37826,0.00014,29.42913]
[1778627629021,35.05,80603.05,0.6,0.37752,0.00014,29.4096]
[1778627634056,35.05,80603.01,0.6,0.37752,0.00014,29.40945]
[1778627639093,35.05,80602.88,0.6,0.3775,0.00014,29.40896]
[1778627640985,35.05,80602.92,0.6,0.37751,0.00014,29.40911]
[1778627643058,35.05,80602.92,0.6,0.37751,0.00014,29.40911]
[1778627643391,35.05,80602.92,0.6,0.37751,0.00014,29.4091]
[1778627646160,35.05,80602.92,0.6,0.37751,0.00014,29.4091]
[1778627646190,35.05,80602.92,0.6,0.37751,0.00014,29.4091]
[1778627646242,35.05,80602.92,0.6,0.37751,0.00014,29.4091]
[1778627646354,35.05,80602.92,0.6,0.37751,0.00014,29.4091]
[1778627646481,35.05,80602.92,0.6,0.37751,0.00014,29.4091]
[1778627646631,35.05,80602.92,0.6,0.37751,0.00014,29.4091]
[1778627646824,35.05,80602.92,0.6,0.37751,0.00014,29.4091]
[1778627646842,35.05,80602.92,0.6,0.37751,0.00014,29.4091]
[1778627646940,35.05,80602.92,0.6,0.37751,0.00014,29.4091]
[1778627646973,35.05,80602.92,0.6,0.37751,0.00014,29.4091]
[1778627647005,35.05,80602.92,0.6,0.37751,0.00014,29.4091]
[1778627647087,35.05,80602.92,0.6,0.37751,0.00014,29.4091]
[1778627647257,35.05,80602.92,0.6,0.37751,0.00014,29.4091]
[1778627647149,35.05,80580.25,0.6,0.37433,0.00014,29.3231]
[1778627647327,35.05,80580.25,0.6,0.37433,0.00014,29.3231]
[1778627647539,35.05,80580.25,0.6,0.37433,0.00014,29.3231]
[1778627647620,35.05,80580.25,0.6,0.37433,0.00014,29.3231]
[1778627647655,35.05,80580.25,0.6,0.37433,0.00014,29.3231]
[1778627647966,35.05,80580.25,0.6,0.37433,0.00014,29.3231]
[1778627648156,35.05,80567.36,0.6,0.37253,0.00014,29.27355]
[1778627649072,35.05,80567.36,0.6,0.37253,0.00014,29.27355]
[1778627649081,35.05,80567.36,0.6,0.37253,0.00014,29.27355]
[1778627649106,35.05,80567.36,0.6,0.37253,0.00014,29.27355]
[1778627650015,35.05,80567.87,0.6,0.37261,0.00014,29.27557]
[1778627650207,35.05,80567.87,0.6,0.37261,0.00014,29.27557]
[1778627650222,35.05,80567.87,0.6,0.37261,0.00014,29.27557]
[1778627650993,35.05,80569.72,0.6,0.37287,0.00014,29.28277]
[1778627655275,35.05,80574.81,0.6,0.37359,0.00014,29.30279]
[1778627661835,35.06,80575.59,0.6,0.37372,0.00014,29.30617]
[1778627667290,35.06,80575.74,0.6,0.37376,0.00014,29.30727]
[1778627674339,35.07,80575.01,0.6,0.37366,0.00014,29.30161]
[1778627679374,35.07,80574.85,0.6,0.37365,0.00014,29.30135]
[1778627684732,35.07,80575.42,0.6,0.37374,0.00014,29.30368]
[1778627684781,35.07,80575.42,0.6,0.37374,0.00014,29.30368]
[1778627684839,35.07,80575.42,0.6,0.37374,0.00014,29.30368]
[1778627686871,35.08,80581.03,0.6,0.37453,0.00014,29.32545]
[1778627694246,35.07,80585.06,0.6,0.37508,0.00014,29.34031]
[1778627694645,35.07,80585.06,0.6,0.37508,0.00014,29.34031]
[1778627694746,35.07,80585.83,0.6,0.37517,0.00014,29.34291]
[1778627696085,35.07,80585.83,0.6,0.37517,0.00014,29.34291]
[1778627696210,35.07,80585.83,0.6,0.37517,0.00014,29.34291]
[1778627699239,35.07,80596.0,0.6,0.3766,0.00014,29.38152]
[1778627702817,35.07,80596.97,0.6,0.37673,0.00014,29.38522]
[1778627704554,35.07,80586.93,0.6,0.37533,0.00014,29.34728]
[1778627705840,35.07,80586.93,0.6,0.37533,0.00014,29.34728]
[1778627706250,35.07,80586.93,0.6,0.37533,0.00014,29.34728]
[1778627707092,35.07,80589.32,0.6,0.37567,0.00014,29.35638]
[1778627712610,35.07,80587.62,0.6,0.37543,0.00014,29.35004]
[1778627715361,35.07,80587.51,0.6,0.37542,0.00014,29.34965]
[1778627716640,35.07,80587.49,0.6,0.37542,0.00014,29.34964]
[1778627716887,35.07,80587.49,0.6,0.37542,0.00014,29.34964]
[1778627718895,35.07,80594.88,0.6,0.37646,0.00014,29.37766]
[1778627718923,35.07,80594.88,0.6,0.37646,0.00014,29.37766]
[1778627728058,35.07,80603.85,0.6,0.37771,0.00014,29.41135]
[1778627728059,35.07,80603.85,0.6,0.37771,0.00014,29.41135]
[1778627728371,35.07,80603.85,0.6,0.37771,0.00014,29.41129]
[1778627728911,35.07,80603.85,0.6,0.37771,0.00014,29.41129]
[1778627731589,35.07,80596.71,0.6,0.37671,0.00014,29.38451]
[1778627736788,35.07,80596.23,0.6,0.37663,0.00014,29.37941]
[1778627738896,35.07,80595.09,0.6,0.37647,0.00014,29.37513]
[1778627745851,35.08,80599.31,0.6,0.37707,0.00014,29.3911]
[1778627750886,35.08,80601.72,0.6,0.3774,0.00014,29.40014]
[1778627751482,35.08,80601.72,0.6,0.3774,0.00014,29.40014]
[1778627753477,35.08,80603.96,0.6,0.37772,0.00014,29.40851]
[1778627755361,35.08,80604.07,0.6,0.37773,0.00014,29.40892]
[1778627755440,35.08,80605.85,0.6,0.37798,0.00014,29.41556]
[1778627759387,35.08,80596.61,0.6,0.37669,0.00014,29.38092]
[1778627765970,35.08,80598.55,0.6,0.37696,0.00014,29.38825]
[1778627767148,35.08,80598.59,0.6,0.37697,0.00014,29.38841]
[1778627773040,35.08,80603.92,0.6,0.37771,0.00014,29.40837]
[1778627777380,35.08,80604.07,0.6,0.37773,0.00014,29.40892]
[1778627777383,35.08,80604.07,0.6,0.37773,0.00014,29.40892]
[1778627783110,35.08,80598.08,0.6,0.3769,0.00014,29.38649]
[1778627789152,35.08,80597.18,0.6,0.37677,0.00014,29.38317]
[1778627790543,35.08,80597.94,0.6,0.37688,0.00014,29.38604]
[1778627796201,35.08,80602.33,0.6,0.37748,0.00014,29.39917]
[1778627800481,35.08,80603.4,0.6,0.37763,0.00014,29.40317]
[1778627806274,35.08,80608.0,0.6,0.37827,0.00014,29.42026]
[1778627811309,35.07,80607.78,0.6,0.37824,0.00014,29.41938]
[1778627816344,35.07,80607.64,0.6,0.37822,0.00014,29.41879]
[1778627821379,35.07,80607.81,0.6,0.37824,0.00014,29.41937]
[1778627826414,35.07,80607.89,0.6,0.37825,0.00014,29.41961]
[1778627829575,35.07,80607.89,0.6,0.37824,0.00014,29.41959]
[1778627834959,35.07,80602.61,0.6,0.3775,0.00014,29.39982]
[1778627837167,35.07,80602.08,0.6,0.37743,0.00014,29.39784]
[1778627837261,35.07,80602.08,0.6,0.37743,0.00014,29.39784]
[1778627837268,35.07,80600.57,0.6,0.37722,0.00014,29.39218]
[1778627838118,35.07,80600.57,0.6,0.37722,0.00014,29.39218]
[1778627838146,35.07,80600.91,0.6,0.37726,0.00014,29.39337]
[1778627840600,35.07,80601.47,0.6,0.37734,0.00014,29.39548]
[1778627845670,35.07,80601.47,0.6,0.37734,0.00014,29.3955]
[1778627848689,35.07,80601.49,0.6,0.37735,0.00014,29.3956]
[1778627848759,35.07,80601.49,0.6,0.37735,0.00014,29.3956]
[1778627851255,35.07,80606.47,0.6,0.37804,0.00014,29.41424]
[1778627856624,35.07,80614.38,0.6,0.37913,0.00014,29.44017]
[1778627857465,35.07,80614.38,0.6,0.37913,0.00014,29.44017]
[1778627858071,35.07,80614.38,0.6,0.37913,0.00014,29.44017]
[1778627861431,35.07,80617.2,0.6,0.37953,0.00014,29.45053]
[1778627871342,35.07,80619.08,0.6,0.37977,0.00014,29.45712]
[1778627875160,35.06,80619.09,0.6,0.37977,0.00014,29.45698]
[1778627875562,35.06,80618.92,0.6,0.37974,0.00014,29.45632]
[1778627875917,35.06,80618.92,0.6,0.37974,0.00014,29.45632]
[1778627876764,35.06,80604.13,0.6,0.37767,0.00014,29.40129]
[1778627881799,35.06,80602.58,0.6,0.37745,0.00014,29.39546]
[1778627885153,35.06,80602.56,0.6,0.37745,0.00014,29.39538]
[1778627885557,35.06,80602.34,0.6,0.37742,0.00014,29.39456]
[1778627890358,35.06,80597.67,0.6,0.37676,0.00014,29.37704]
[1778627890459,35.06,80597.08,0.6,0.37668,0.00014,29.37482]
[1778627895898,35.06,80597.97,0.6,0.37678,0.00014,29.37769]
[1778627899882,35.05,80598.01,0.6,0.37678,0.00014,29.37761]
[1778627900162,35.05,80598.01,0.6,0.37678,0.00014,29.37761]
[1778627901700,35.05,80591.82,0.6,0.37591,0.00014,29.35407]
[1778627906344,35.05,80586.94,0.6,0.37521,0.00014,29.33515]
[1778627909911,35.04,80586.07,0.6,0.37507,0.00014,29.33147]
[1778627909996,35.04,80586.21,0.6,0.37509,0.00014,29.33191]
[1778627915035,35.04,80589.03,0.6,0.37545,0.00014,29.3389]
[1778627920076,35.04,80588.77,0.6,0.3754,0.00014,29.33753]
[1778627926114,35.03,80588.54,0.6,0.37535,0.00014,29.33619]
[1778627930227,35.03,80588.29,0.6,0.37531,0.00014,29.33501]
[1778627930325,35.03,80587.6,0.6,0.37521,0.00014,29.33231]
[1778627937193,35.02,80587.2,0.6,0.37513,0.00014,29.33018]
[1778627942228,35.02,80587.73,0.6,0.37518,0.00014,29.33173]
[1778627947263,35.01,80587.93,0.6,0.37519,0.00014,29.33203]
[1778627950949,35.01,80588.28,0.6,0.37523,0.00014,29.33309]
[1778627951292,35.01,80588.6,0.6,0.37527,0.00014,29.33421]
[1778627956327,35.0,80588.19,0.6,0.3752,0.00014,29.33232]
[1778627961362,35.0,80593.46,0.6,0.37592,0.00014,29.35203]
[1778627962759,35.0,80593.66,0.6,0.37595,0.00014,29.35271]
[1778627968411,35.0,80593.31,0.6,0.3759,0.00014,29.35142]
[1778627969256,35.0,80593.31,0.6,0.3759,0.00014,29.35142]
[1778627974453,35.0,80593.15,0.6,0.37587,0.00014,29.34761]
[1778627979488,35.0,80594.01,0.6,0.376,0.00014,29.35099]
[1778627985533,35.0,80593.55,0.6,0.37594,0.00014,29.34939]
[1778627987415,35.0,80593.84,0.6,0.37598,0.00014,29.35052]
[1778627987434,35.0,80593.84,0.6,0.37598,0.00014,29.35052]
[1778627987511,35.0,80593.84,0.6,0.37598,0.00014,29.35052]
[1778627987547,35.01,80598.14,0.6,0.37658,0.00014,29.36681]
[1778627987668,35.01,80598.14,0.6,0.37658,0.00014,29.36681]
[1778627988554,35.01,80607.31,0.6,0.37788,0.00014,29.40141]
[1778627989915,35.01,80611.5,0.6,0.37847,0.00014,29.41718]
[1778627996610,35.02,80611.43,0.6,0.37849,0.00014,29.41765]
[1778628001837,35.02,80611.63,0.6,0.37853,0.00014,29.4186]
[1778628001838,35.02,80611.63,0.6,0.37853,0.00014,29.4186]
[1778628003895,35.02,80611.24,0.6,0.37849,0.00014,29.41756]
[1778628005228,35.03,80611.48,0.6,0.37853,0.00014,29.41866]
[1778628005400,35.03,80611.48,0.6,0.37853,0.00014,29.41866]
[1778628005475,35.03,80611.64,0.6,0.37856,0.00014,29.41936]
[1778628008011,35.03,80608.86,0.6,0.37817,0.00014,29.40905]
[1778628014736,35.03,80608.16,0.6,0.37809,0.00014,29.40694]
[1778628019771,35.04,80607.76,0.6,0.37805,0.00014,29.40577]
[1778628024806,35.04,80607.81,0.6,0.37807,0.00014,29.40635]
[1778628028597,35.04,80607.86,0.6,0.37809,0.00014,29.40667]
[1778628029896,35.04,80607.74,0.6,0.37808,0.00014,29.40636]
[1778628031341,35.04,80605.47,0.6,0.37776,0.00014,29.39794]
[1778628036382,35.05,80598.33,0.6,0.37675,0.00014,29.36791]
[1778628038896,35.05,80602.81,0.6,0.37738,0.00014,29.38479]
[1778628043940,35.05,80602.46,0.6,0.37733,0.00014,29.38353]
[1778628047776,35.05,80601.56,0.6,0.37721,0.00014,29.38017]
[1778628048015,35.05,80601.56,0.6,0.37721,0.00014,29.38017]
[1778628056024,35.05,80603.55,0.6,0.37749,0.00014,29.38772]
[1778628061056,35.05,80603.55,0.6,0.37749,0.00014,29.38772]
[1778628066094,35.05,80602.76,0.6,0.37738,0.00014,29.38483]
[1778628071129,35.05,80602.55,0.6,0.37736,0.00014,29.38408]
[1778628072847,35.05,80602.54,0.6,0.37735,0.00014,29.38405]
[1778628073003,35.05,80602.54,0.6,0.37735,0.00014,29.38405]
[1778628078178,35.05,80601.67,0.6,0.37724,0.00014,29.38086]
[1778628083213,35.05,80599.88,0.6,0.37699,0.00014,29.3742]
[1778628083711,35.05,80599.88,0.6,0.37699,0.00014,29.3742]
[1778628090262,35.05,80603.16,0.6,0.37745,0.00014,29.38658]
[1778628091999,35.05,80602.96,0.6,0.37741,0.00014,29.38247]
[1778628097311,35.05,80594.7,0.6,0.37626,0.00014,29.35149]
[1778628102364,35.05,80593.96,0.6,0.37616,0.00014,29.34883]
[1778628103107,35.05,80593.96,0.6,0.37616,0.00014,29.34883]
[1778628109222,35.06,80595.44,0.6,0.37637,0.00014,29.35448]
[1778628112823,35.06,80598.47,0.6,0.3768,0.00014,29.36607]
[1778628117754,35.06,80603.03,0.6,0.37744,0.00014,29.38327]
[1778628120741,35.06,80605.33,0.6,0.37776,0.00014,29.39189]
[1778628120813,35.06,80605.25,0.6,0.37775,0.00014,29.39159]
[1778628124474,35.06,80605.51,0.6,0.37779,0.00014,29.39256]
[1778628124480,35.06,80605.51,0.6,0.37779,0.00014,29.39256]
[1778628124530,35.06,80605.51,0.6,0.37779,0.00014,29.39256]
[1778628124769,35.06,80605.44,0.6,0.37778,0.00014,29.39229]
[1778628124951,35.06,80605.44,0.6,0.37778,0.00014,29.39229]
[1778628125050,35.06,80605.44,0.6,0.37778,0.00014,29.39229]
[1778628125312,35.06,80605.44,0.6,0.37778,0.00014,29.39229]
[1778628125528,35.06,80615.08,0.6,0.37913,0.00014,29.42825]
[1778628126535,35.06,80623.87,0.6,0.38037,0.00014,29.46077]
[1778628127484,35.06,80623.87,0.6,0.38037,0.00014,29.46077]
[1778628131899,35.06,80624.19,0.6,0.38043,0.00014,29.46223]
[1778628135972,35.07,80625.07,0.6,0.38057,0.00014,29.4658]
[1778628141640,35.07,80626.98,0.6,0.38085,0.00014,29.47317]
[1778628150703,35.08,80627.11,0.6,0.38089,0.00014,29.47418]
[1778628159769,35.08,80627.19,0.6,0.38091,0.00014,29.47163]
[1778628164816,35.09,80627.62,0.6,0.38098,0.00014,29.4735]
[1778628171857,35.09,80627.78,0.6,0.38102,0.00014,29.47448]
[1778628177899,35.1,80626.47,0.6,0.38085,0.00014,29.47003]
[1778628182934,35.1,80627.19,0.6,0.38097,0.00014,29.47301]
[1778628187969,35.1,80626.78,0.6,0.38092,0.00014,29.4718]
[1778628193004,35.11,80626.52,0.6,0.3809,0.00014,29.47114]
[1778628194129,35.11,80626.52,0.6,0.3809,0.00014,29.47114]
[1778628194204,35.11,80626.52,0.6,0.3809,0.00014,29.47114]
[1778628194287,35.11,80626.52,0.6,0.3809,0.00014,29.47114]
[1778628194348,35.11,80626.52,0.6,0.3809,0.00014,29.47114]
[1778628194450,35.11,80626.52,0.6,0.3809,0.00014,29.47114]
[1778628194654,35.11,80626.29,0.6,0.38087,0.00014,29.47036]
[1778628195018,35.11,80611.91,0.6,0.37885,0.00014,29.41735]
[1778628196025,35.11,80603.8,0.6,0.37771,0.00014,29.38714]
[1778628201060,35.11,80599.25,0.6,0.37708,0.00014,29.37008]
[1778628209567,35.11,80599.01,0.6,0.37704,0.00014,29.36919]
[1778628215158,35.11,80600.36,0.6,0.37722,0.00014,29.37093]
[1778628219566,35.11,80598.26,0.6,0.37693,0.00014,29.36305]
[1778628221914,35.11,80599.47,0.6,0.3771,0.00014,29.36761]
[1778628227242,35.11,80604.03,0.6,0.37773,0.00014,29.38466]
[1778628233284,35.1,80610.55,0.6,0.37864,0.00014,29.40882]
[1778628238319,35.1,80608.67,0.6,0.37838,0.00014,29.40174]
[1778628244361,35.1,80608.39,0.6,0.37833,0.00014,29.40059]
[1778628249396,35.1,80607.05,0.6,0.37814,0.00014,29.39553]
[1778628254064,35.1,80606.07,0.6,0.378,0.00014,29.39185]
[1778628254075,35.1,80606.07,0.6,0.378,0.00014,29.39185]
[1778628254080,35.1,80606.07,0.6,0.378,0.00014,29.39185]
[1778628255205,35.1,80606.47,0.6,0.37806,0.00014,29.39331]
[1778628262488,35.1,80607.16,0.6,0.37815,0.00014,29.39578]
[1778628267523,35.1,80606.85,0.6,0.3781,0.00014,29.39457]
[1778628272558,35.1,80607.34,0.6,0.37816,0.00014,29.39298]
[1778628277594,35.1,80603.16,0.6,0.37757,0.00014,29.37734]
[1778628277906,35.1,80603.16,0.6,0.37757,0.00014,29.37734]
[1778628283930,35.1,80603.22,0.6,0.37758,0.00014,29.37757]
[1778628284012,35.1,80606.17,0.6,0.37799,0.00014,29.38858]
[1778628284339,35.1,80606.17,0.6,0.37799,0.00014,29.38858]
[1778628284463,35.1,80606.17,0.6,0.37799,0.00014,29.38858]
[1778628284698,35.1,80606.17,0.6,0.37799,0.00014,29.38858]
[1778628284799,35.1,80612.78,0.6,0.37892,0.00014,29.41324]
[1778628285652,35.1,80622.13,0.6,0.38024,0.00014,29.44784]
[1778628288050,35.1,80623.0,0.6,0.38036,0.00014,29.4511]
[1778628288464,35.1,80623.0,0.6,0.38036,0.00014,29.4511]
[1778628290639,35.1,80623.0,0.6,0.38037,0.00014,29.45124]
[1778628294108,35.11,80623.3,0.6,0.38042,0.00014,29.45268]
[1778628294715,35.11,80623.34,0.6,0.38043,0.00014,29.45289]
[1778628300759,35.11,80625.42,0.6,0.38072,0.00014,29.46049]
[1778628306801,35.11,80626.73,0.6,0.38091,0.00014,29.46523]
[1778628311839,35.11,80626.57,0.6,0.38088,0.00014,29.4646]
[1778628322918,35.1,80626.75,0.6,0.3809,0.00014,29.46514]
[1778628328960,35.1,80626.64,0.6,0.38088,0.00014,29.46468]
[1778628333995,35.1,80626.65,0.6,0.38087,0.00014,29.46131]
[1778628340042,35.1,80627.06,0.6,0.38092,0.00014,29.46275]
[1778628346623,35.1,80627.13,0.6,0.38093,0.00014,29.463]
[1778628346630,35.1,80627.2,0.6,0.38094,0.00014,29.46319]
[1778628352126,35.11,80628.06,0.6,0.38108,0.00014,29.46666]
[1778628357161,35.11,80627.62,0.6,0.38103,0.00014,29.46533]
[1778628363203,35.11,80631.82,0.6,0.38163,0.00014,29.48094]
[1778628369588,35.11,80631.09,0.6,0.38153,0.00014,29.47848]
[1778628375287,35.12,80632.38,0.6,0.38173,0.00014,29.48354]
[1778628376800,35.12,80632.38,0.6,0.38173,0.00014,29.48354]
[1778628377790,35.12,80632.38,0.6,0.38173,0.00014,29.48359]
[1778628378918,35.12,80635.94,0.6,0.38224,0.00014,29.49654]
[1778628380322,35.12,80649.79,0.6,0.38419,0.00014,29.54641]
[1778628389385,35.12,80649.09,0.6,0.38409,0.00014,29.54399]
[1778628394420,35.12,80652.57,0.6,0.38457,0.00014,29.55309]
[1778628395254,35.12,80652.57,0.6,0.38457,0.00014,29.55309]
[1778628400462,35.12,80652.46,0.6,0.38455,0.00014,29.55272]
[1778628401688,35.12,80652.46,0.6,0.38455,0.00014,29.55272]
[1778628403483,35.12,80643.93,0.6,0.38336,0.00014,29.52224]
[1778628408518,35.12,80641.9,0.6,0.38307,0.00014,29.51505]
[1778628413553,35.13,80642.4,0.6,0.38315,0.00014,29.51698]
[1778628418588,35.13,80642.15,0.6,0.38312,0.00014,29.51621]
[1778628419534,35.13,80642.15,0.6,0.38312,0.00014,29.51621]
[1778628424630,35.13,80645.91,0.6,0.38366,0.00014,29.52985]
[1778628429665,35.13,80646.55,0.6,0.38375,0.00014,29.53222]
[1778628436714,35.13,80647.03,0.6,0.38382,0.00014,29.53404]
[1778628441749,35.13,80646.56,0.6,0.38376,0.00014,29.53242]
[1778628446784,35.13,80645.7,0.6,0.38364,0.00014,29.52943]
[1778628452826,35.13,80646.99,0.6,0.38381,0.00014,29.53078]
[1778628457861,35.14,80647.03,0.6,0.38382,0.00014,29.53099]
[1778628463903,35.14,80647.91,0.6,0.38395,0.00014,29.5342]
[1778628468938,35.14,80649.34,0.6,0.38415,0.00014,29.53935]
[1778628474981,35.14,80649.37,0.6,0.38416,0.00014,29.53949]
[1778628482029,35.14,80649.07,0.6,0.38412,0.00014,29.53846]
[1778628483742,35.14,80649.11,0.6,0.38412,0.00014,29.53861]
[1778628487424,35.14,80653.67,0.6,0.38476,0.00014,29.55485]
[1778628493106,35.14,80654.56,0.6,0.38489,0.00014,29.55798]
[1778628495272,35.14,80654.49,0.6,0.38488,0.00014,29.55771]
[1778628501162,35.14,80656.97,0.6,0.38522,0.00014,29.56645]
[1778628506197,35.14,80656.39,0.6,0.38514,0.00014,29.56432]
[1778628511232,35.13,80657.0,0.6,0.38521,0.00014,29.56307]
[1778628516267,35.13,80657.48,0.6,0.38527,0.00014,29.56471]
[1778628521306,35.13,80657.25,0.6,0.38524,0.00014,29.56382]
[1778628526341,35.13,80657.52,0.6,0.38527,0.00014,29.5647]
[1778628534397,35.13,80657.11,0.6,0.38521,0.00014,29.56315]
[1778628540439,35.13,80657.25,0.6,0.38523,0.00014,29.56358]
[1778628545474,35.13,80653.71,0.6,0.38473,0.00014,29.55096]
[1778628550536,35.13,80649.0,0.6,0.38406,0.00014,29.53418]
[1778628556551,35.13,80654.94,0.6,0.3849,0.00014,29.55533]
[1778628561309,35.13,80649.63,0.6,0.38415,0.00014,29.53643]
[1778628566621,35.13,80648.62,0.6,0.38401,0.00014,29.53287]
[1778628570545,35.13,80648.01,0.6,0.38393,0.00014,29.53073]
[1778628575684,35.13,80648.47,0.6,0.38398,0.00014,29.5291]
[1778628580719,35.13,80647.29,0.6,0.38382,0.00014,29.52495]
[1778628585850,35.13,80644.61,0.6,0.38345,0.00014,29.51541]
[1778628591796,35.13,80643.64,0.6,0.38332,0.00014,29.51208]
[1778628596831,35.14,80648.65,0.6,0.38402,0.00014,29.53011]
[1778628601868,35.14,80648.52,0.6,0.38401,0.00014,29.52969]
[1778628606903,35.14,80647.67,0.6,0.38389,0.00014,29.5267]
[1778628611939,35.14,80646.22,0.6,0.38369,0.00014,29.52158]
[1778628616974,35.14,80646.52,0.6,0.38374,0.00014,29.52272]
[1778628622009,35.14,80646.5,0.6,0.38374,0.00014,29.52272]
[1778628627044,35.14,80644.1,0.6,0.3834,0.00014,29.51421]
[1778628632079,35.14,80643.04,0.6,0.38324,0.00014,29.50714]
[1778628637114,35.14,80643.14,0.6,0.38326,0.00014,29.50761]
[1778628642149,35.14,80642.96,0.6,0.38324,0.00014,29.50707]
[1778628647184,35.15,80643.84,0.6,0.38337,0.00014,29.51031]
[1778628652220,35.15,80643.23,0.6,0.38329,0.00014,29.50821]
[1778628658306,35.15,80643.06,0.6,0.38327,0.00014,29.50772]
[1778628663341,35.15,80647.96,0.6,0.38396,0.00014,29.52536]
[1778628668376,35.15,80648.16,0.6,0.38399,0.00014,29.52611]
[1778628673411,35.15,80643.81,0.6,0.38338,0.00014,29.51058]
[1778628678390,35.15,80644.28,0.6,0.38345,0.00014,29.51234]
[1778628684488,35.15,80649.56,0.6,0.3842,0.00014,29.53128]
[1778628687581,35.15,80648.21,0.6,0.38401,0.00014,29.52647]
[1778628693551,35.15,80645.82,0.6,0.38366,0.00014,29.5147]
[1778628698586,35.15,80646.38,0.6,0.38374,0.00014,29.51677]
[1778628703623,35.15,80645.81,0.6,0.38367,0.00014,29.5148]
[1778628709483,35.16,80646.35,0.6,0.38375,0.00014,29.51679]
[1778628709499,35.16,80646.35,0.6,0.38375,0.00014,29.51679]
[1778628710574,35.16,80646.34,0.6,0.38375,0.00014,29.51678]
[1778628710596,35.16,80646.34,0.6,0.38375,0.00014,29.51678]
[1778628716712,35.16,80645.57,0.6,0.38364,0.00014,29.51411]
[1778628721747,35.16,80644.54,0.6,0.3835,0.00014,29.5105]
[1778628725196,35.16,80643.9,0.6,0.38341,0.00014,29.50824]
[1778628730810,35.16,80641.53,0.6,0.38309,0.00014,29.49989]
[1778628735845,35.16,80641.42,0.6,0.38308,0.00014,29.49962]
[1778628741887,35.16,80639.96,0.6,0.38288,0.00014,29.49454]
[1778628743359,35.16,80639.96,0.6,0.38288,0.00014,29.49454]
[1778628743420,35.16,80639.8,0.6,0.38286,0.00014,29.49399]
[1778628743437,35.16,80639.8,0.6,0.38286,0.00014,29.49399]
[1778628743901,35.16,80632.12,0.6,0.38178,0.00014,29.4663]
[1778628747042,35.17,80625.19,0.6,0.38081,0.00014,29.44116]
[1778628747052,35.17,80625.19,0.6,0.38081,0.00014,29.44116]
[1778628747265,35.17,80625.19,0.6,0.38081,0.00014,29.44116]
[1778628747425,35.17,80625.4,0.6,0.38084,0.00014,29.44197]
[1778628752763,35.17,80617.38,0.6,0.37971,0.00014,29.40919]
[1778628759006,35.17,80617.43,0.6,0.37971,0.00014,29.40936]
[1778628761878,35.17,80617.3,0.6,0.37969,0.00014,29.40888]
[1778628762185,35.17,80617.3,0.6,0.37969,0.00014,29.40888]
[1778628764966,35.17,80609.46,0.6,0.37859,0.00014,29.37985]
[1778628767297,35.17,80609.96,0.6,0.37866,0.00014,29.3817]
[1778628768008,35.17,80610.01,0.6,0.37867,0.00014,29.3819]
[1778628773106,35.17,80608.87,0.6,0.37851,0.00014,29.37774]
[1778628774248,35.17,80608.87,0.6,0.37851,0.00014,29.37774]
[1778628777747,35.17,80609.22,0.6,0.37856,0.00014,29.3791]
[1778628779959,35.17,80608.42,0.6,0.37845,0.00014,29.37616]
[1778628780697,35.17,80608.46,0.6,0.37846,0.00014,29.37633]
[1778628780714,35.17,80608.46,0.6,0.37846,0.00014,29.37633]
[1778628781871,35.17,80610.95,0.6,0.37881,0.00014,29.38558]
[1778628787204,35.17,80612.29,0.6,0.37899,0.00014,29.39037]
[1778628792239,35.16,80610.72,0.6,0.37876,0.00014,29.38441]
[1778628793546,35.16,80609.71,0.6,0.37862,0.00014,29.38064]
[1778628793665,35.16,80609.71,0.6,0.37862,0.00014,29.38064]
[1778628793757,35.16,80609.71,0.6,0.37862,0.00014,29.38064]
[1778628794422,35.16,80609.71,0.6,0.37862,0.00014,29.38064]
[1778628794456,35.16,80606.12,0.6,0.37812,0.00014,29.36728]
[1778628795344,35.16,80606.12,0.6,0.37812,0.00014,29.36728]
[1778628795366,35.16,80602.66,0.6,0.37763,0.00014,29.35433]
[1778628796829,35.16,80602.81,0.6,0.37765,0.00014,29.35481]
[1778628797515,35.16,80603.25,0.6,0.37771,0.00014,29.35638]
[1778628798051,35.16,80603.25,0.6,0.37771,0.00014,29.35638]
[1778628798363,35.16,80603.25,0.6,0.37771,0.00014,29.35638]
[1778628798392,35.16,80602.19,0.6,0.37756,0.00014,29.35236]
[1778628804323,35.16,80601.69,0.6,0.37749,0.00014,29.35045]
[1778628810365,35.16,80602.24,0.6,0.37756,0.00014,29.35247]
[1778628814584,35.16,80602.76,0.6,0.37762,0.00014,29.35101]
[1778628815465,35.16,80602.76,0.6,0.37762,0.00014,29.35101]
[1778628824248,35.16,80602.15,0.6,0.37753,0.00014,29.34868]
[1778628824250,35.16,80602.15,0.6,0.37753,0.00014,29.34868]
[1778628824911,35.16,80602.1,0.6,0.37752,0.00014,29.34848]
[1778628828978,35.16,80602.6,0.6,0.37759,0.00014,29.35025]
[1778628829164,35.16,80602.6,0.6,0.37759,0.00014,29.35025]
[1778628829204,35.16,80602.78,0.6,0.37761,0.00014,29.35091]
[1778628831512,35.16,80594.68,0.6,0.37647,0.00014,29.32039]
[1778628834935,35.15,80594.14,0.6,0.37639,0.00014,29.31815]
[1778628835202,35.15,80594.14,0.6,0.37639,0.00014,29.31815]
[1778628835303,35.15,80594.22,0.6,0.37639,0.00014,29.31823]
[1778628839385,35.15,80594.26,0.6,0.3764,0.00014,29.31841]
[1778628840256,35.15,80593.38,0.6,0.37628,0.00014,29.31513]
[1778628840354,35.15,80593.38,0.6,0.37628,0.00014,29.31515]
[1778628841666,35.15,80590.41,0.6,0.37586,0.00014,29.30394]
[1778628842142,35.15,80590.41,0.6,0.37586,0.00014,29.30394]
[1778628842902,35.15,80590.14,0.6,0.37582,0.00014,29.3027]
[1778628843073,35.15,80590.14,0.6,0.37582,0.00014,29.3027]
[1778628843094,35.15,80590.14,0.6,0.37582,0.00014,29.3027]
[1778628843182,35.15,80590.14,0.6,0.37582,0.00014,29.3027]
[1778628844070,35.15,80589.87,0.6,0.37577,0.00014,29.30158]
[1778628846235,35.15,80581.42,0.6,0.37459,0.00014,29.2693]
[1778628846316,35.15,80581.42,0.6,0.37459,0.00014,29.2693]
[1778628851661,35.14,80579.93,0.6,0.37436,0.00014,29.26308]
[1778628856696,35.14,80578.54,0.6,0.37415,0.00014,29.25738]
[1778628863339,35.13,80576.45,0.6,0.37384,0.00014,29.24909]
[1778628863409,35.13,80576.45,0.6,0.37384,0.00014,29.24909]
[1778628864017,35.13,80577.11,0.6,0.37393,0.00014,29.25148]
[1778628865058,35.13,80573.25,0.6,0.37339,0.00014,29.23675]
[1778628865369,35.13,80573.25,0.6,0.37339,0.00014,29.23675]
[1778628871324,35.14,80566.01,0.6,0.37239,0.00014,29.20911]
[1778628876887,35.14,80566.44,0.6,0.37245,0.00014,29.2076]
[1778628881540,35.14,80566.29,0.6,0.37243,0.00014,29.20717]
[1778628882430,35.14,80566.29,0.6,0.37243,0.00014,29.20717]
[1778628887035,35.14,80556.74,0.6,0.37111,0.00014,29.17021]
[1778628888207,35.14,80556.16,0.6,0.37103,0.00014,29.16794]
[1778628891119,35.14,80547.57,0.6,0.36983,0.00014,29.13428]
[1778628891664,35.14,80547.62,0.6,0.36984,0.00014,29.13448]
[1778628893450,35.14,80547.37,0.6,0.3698,0.00014,29.13349]
[1778628898990,35.14,80545.11,0.6,0.36949,0.00014,29.12462]
[1778628904025,35.14,80549.19,0.6,0.37006,0.00014,29.1407]
[1778628906527,35.14,80549.74,0.6,0.37013,0.00014,29.14286]
[1778628914511,35.14,80553.84,0.6,0.3707,0.00014,29.15886]
[1778628920137,35.14,80552.01,0.6,0.37044,0.00014,29.15158]
[1778628924951,35.14,80550.06,0.6,0.37017,0.00014,29.14389]
[1778628932222,35.14,80549.21,0.6,0.37003,0.00014,29.13711]
[1778628937257,35.14,80547.51,0.6,0.3698,0.00014,29.13041]
[1778628939047,35.14,80545.51,0.6,0.36952,0.00014,29.12254]
[1778628939050,35.14,80545.51,0.6,0.36952,0.00014,29.12254]
[1778628942433,35.14,80542.18,0.6,0.36906,0.00014,29.10943]
[1778628947609,35.14,80541.59,0.6,0.36898,0.00014,29.1072]
[1778628948198,35.14,80541.59,0.6,0.36898,0.00014,29.1072]
[1778628948227,35.14,80541.59,0.6,0.36898,0.00014,29.1072]
[1778628948334,35.14,80533.0,0.6,0.36778,0.00014,29.07313]
[1778628954378,35.14,80527.52,0.6,0.36703,0.00014,29.05159]
[1778628959414,35.14,80532.34,0.6,0.36771,0.00014,29.07105]
[1778628962992,35.15,80537.32,0.6,0.36841,0.00014,29.09098]
[1778628968479,35.15,80537.06,0.6,0.36838,0.00014,29.09007]
[1778628973514,35.15,80530.74,0.6,0.36751,0.00014,29.06511]
[1778628979560,35.15,80530.01,0.6,0.36742,0.00014,29.06248]
[1778628984595,35.15,80530.82,0.6,0.36754,0.00014,29.06593]
[1778628990637,35.16,80529.67,0.6,0.36739,0.00014,29.06162]
[1778628990853,35.16,80529.67,0.6,0.36739,0.00014,29.06162]
[1778628990881,35.16,80529.67,0.6,0.36739,0.00014,29.06162]
[1778628990889,35.16,80529.67,0.6,0.36739,0.00014,29.06162]
[1778628991222,35.16,80529.67,0.6,0.36739,0.00014,29.06162]
[1778628991524,35.16,80529.67,0.6,0.36739,0.00014,29.06162]
[1778628992129,35.16,80522.47,0.6,0.36638,0.00014,29.02945]
[1778628993081,35.16,80517.77,0.6,0.36573,0.00014,29.01065]
[1778628993180,35.16,80517.77,0.6,0.36573,0.00014,29.01065]
[1778628996264,35.16,80517.84,0.6,0.36575,0.00014,29.01112]
[1778628997208,35.16,80517.02,0.6,0.36564,0.00014,29.008]
[1778629002721,35.17,80514.94,0.6,0.36537,0.00014,29.00012]
[1778629005579,35.17,80515.01,0.6,0.36538,0.00014,29.00049]
[1778629005606,35.17,80515.01,0.6,0.36538,0.00014,29.00049]
[1778629010778,35.17,80508.62,0.6,0.36452,0.00014,28.97525]
[1778629013496,35.17,80508.31,0.6,0.36448,0.00014,28.97409]
[1778629013625,35.17,80508.31,0.6,0.36448,0.00014,28.97409]
[1778629013637,35.17,80508.31,0.6,0.36448,0.00014,28.97409]
[1778629013799,35.18,80503.3,0.6,0.3638,0.00014,28.95391]
[1778629018834,35.18,80499.16,0.6,0.36322,0.00014,28.93704]
[1778629020252,35.18,80499.16,0.6,0.36322,0.00014,28.93704]
[1778629026354,35.18,80498.71,0.6,0.36317,0.00014,28.9353]
[1778629028549,35.18,80498.02,0.6,0.36307,0.00014,28.9325]
[1778629028646,35.18,80498.02,0.6,0.36307,0.00014,28.9325]
[1778629028839,35.18,80497.78,0.6,0.36304,0.00014,28.93153]
[1778629031449,35.18,80509.12,0.6,0.36461,0.00014,28.97778]
[1778629031766,35.18,80509.28,0.6,0.36463,0.00014,28.97841]
[1778629036960,35.18,80505.23,0.6,0.36407,0.00014,28.96189]
[1778629041995,35.18,80499.46,0.6,0.36327,0.00014,28.93835]
[1778629047033,35.18,80499.15,0.6,0.36323,0.00014,28.93711]
[1778629052069,35.18,80499.21,0.6,0.36322,0.00014,28.93399]
[1778629057104,35.18,80497.94,0.6,0.36305,0.00014,28.92882]
[1778629059885,35.18,80497.91,0.6,0.36304,0.00014,28.92871]
[1778629064320,35.18,80497.91,0.6,0.36305,0.00014,28.92875]
[1778629068470,35.18,80497.49,0.6,0.36299,0.00014,28.92705]
[1778629069904,35.18,80496.92,0.6,0.36291,0.00014,28.92476]
[1778629074175,35.18,80491.16,0.6,0.36212,0.00014,28.90118]
[1778629074194,35.18,80491.16,0.6,0.36212,0.00014,28.90118]
[1778629074481,35.18,80491.16,0.6,0.36212,0.00014,28.90118]
[1778629074487,35.18,80491.16,0.6,0.36212,0.00014,28.90118]
[1778629074502,35.18,80491.16,0.6,0.36212,0.00014,28.90118]
[1778629074543,35.18,80491.16,0.6,0.36212,0.00014,28.90118]
[1778629074554,35.18,80492.98,0.6,0.36237,0.00014,28.9087]
[1778629075230,35.18,80504.93,0.6,0.36403,0.00014,28.95774]
[1778629076515,35.18,80504.93,0.6,0.36403,0.00014,28.95774]
[1778629076546,35.18,80504.93,0.6,0.36403,0.00014,28.95774]
[1778629082279,35.19,80510.63,0.6,0.36484,0.00014,28.98149]
[1778629085703,35.19,80510.7,0.6,0.36486,0.00014,28.98194]
[1778629088219,35.19,80503.91,0.6,0.36393,0.00014,28.95463]
[1778629088321,35.19,80503.09,0.6,0.36382,0.00014,28.95139]
[1778629088964,35.19,80503.09,0.6,0.36382,0.00014,28.95139]
[1778629090468,35.19,80498.73,0.6,0.36321,0.00014,28.93354]
[1778629093577,35.19,80493.31,0.6,0.36246,0.00014,28.91125]
[1778629093582,35.19,80493.31,0.6,0.36246,0.00014,28.91125]
[1778629093634,35.19,80493.31,0.6,0.36246,0.00014,28.91125]
[1778629093652,35.19,80493.31,0.6,0.36246,0.00014,28.91125]
[1778629093812,35.19,80493.36,0.6,0.36247,0.00014,28.91144]
[1778629093884,35.19,80493.36,0.6,0.36247,0.00014,28.91144]
[1778629094052,35.19,80493.36,0.6,0.36247,0.00014,28.91144]
[1778629098189,35.19,80478.38,0.6,0.3604,0.00014,28.84955]
[1778629098512,35.19,80478.38,0.6,0.3604,0.00014,28.84955]
[1778629098556,35.19,80478.38,0.6,0.3604,0.00014,28.84955]
[1778629100405,35.19,80490.12,0.6,0.36202,0.00014,28.8982]
[1778629102170,35.19,80489.17,0.6,0.36189,0.00014,28.89428]
[1778629104248,35.19,80485.03,0.6,0.36132,0.00014,28.87718]
[1778629104250,35.19,80485.03,0.6,0.36132,0.00014,28.87718]
[1778629109468,35.19,80482.59,0.6,0.36098,0.00014,28.86715]
[1778629113157,35.19,80484.1,0.6,0.36118,0.00014,28.87005]
[1778629116155,35.19,80490.34,0.6,0.36204,0.00014,28.89583]
[1778629116156,35.19,80490.34,0.6,0.36204,0.00014,28.89583]
[1778629121552,35.19,80489.1,0.6,0.36187,0.00014,28.89069]
[1778629126587,35.19,80488.68,0.6,0.36181,0.00014,28.88894]
[1778629131622,35.19,80488.27,0.6,0.36175,0.00014,28.88725]
[1778629133478,35.19,80488.09,0.6,0.36173,0.00014,28.88651]
[1778629135257,35.19,80487.31,0.6,0.36162,0.00014,28.88329]
[1778629135650,35.19,80487.32,0.6,0.36162,0.00014,28.88334]
[1778629138185,35.19,80487.26,0.6,0.36161,0.00014,28.88298]
[1778629138671,35.19,80486.84,0.6,0.36155,0.00014,28.88119]
[1778629140441,35.19,80486.84,0.6,0.36155,0.00014,28.88119]
[1778629140542,35.19,80486.84,0.6,0.36155,0.00014,28.8812]
[1778629142282,35.19,80487.31,0.6,0.36161,0.00014,28.88308]
[1778629142307,35.19,80487.31,0.6,0.36161,0.00014,28.88308]
[1778629142700,35.19,80491.57,0.6,0.3622,0.00014,28.90059]
[1778629143501,35.19,80491.57,0.6,0.3622,0.00014,28.90059]
[1778629148742,35.19,80491.55,0.6,0.3622,0.00014,28.90044]
[1778629153777,35.19,80491.97,0.6,0.36225,0.00014,28.90211]
[1778629153817,35.19,80491.97,0.6,0.36225,0.00014,28.90211]
[1778629155176,35.19,80492.49,0.6,0.36232,0.00014,28.90424]
[1778629155829,35.19,80498.26,0.6,0.36312,0.00014,28.9279]
[1778629160055,35.19,80502.27,0.6,0.36367,0.00014,28.94417]
[1778629160138,35.19,80502.27,0.6,0.36367,0.00014,28.94417]
[1778629166190,35.18,80506.43,0.6,0.36424,0.00014,28.96083]
[1778629166205,35.18,80506.43,0.6,0.36424,0.00014,28.96083]
[1778629166287,35.18,80506.43,0.6,0.36423,0.00014,28.96073]
[1778629170238,35.18,80509.94,0.6,0.36472,0.00014,28.9751]
[1778629170294,35.18,80509.94,0.6,0.36472,0.00014,28.9751]
[1778629174183,35.19,80513.74,0.6,0.36525,0.00014,28.98737]
[1778629174235,35.19,80513.74,0.6,0.36525,0.00014,28.98737]
[1778629179960,35.19,80518.51,0.6,0.36592,0.00014,29.00709]
[1778629184995,35.19,80520.34,0.6,0.36619,0.00014,29.01471]
[1778629189162,35.2,80519.52,0.6,0.36608,0.00014,29.01151]
[1778629189331,35.2,80519.52,0.6,0.36608,0.00014,29.01151]
[1778629189367,35.2,80519.52,0.6,0.36608,0.00014,29.01151]
[1778629190589,35.2,80522.08,0.6,0.36644,0.00014,29.02192]
[1778629196074,35.2,80533.94,0.6,0.36809,0.00014,29.06935]
[1778629196895,35.2,80533.94,0.6,0.36809,0.00014,29.06935]
[1778629202118,35.2,80538.38,0.6,0.3687,0.00014,29.0869]
[1778629207155,35.2,80538.88,0.6,0.36877,0.00014,29.08885]
[1778629212188,35.2,80538.86,0.6,0.36877,0.00014,29.08874]
[1778629223267,35.2,80538.99,0.6,0.36878,0.00014,29.08918]
[1778629228303,35.2,80541.54,0.6,0.36914,0.00014,29.0992]
[1778629233338,35.19,80543.35,0.6,0.36937,0.00014,29.10288]
[1778629238373,35.19,80544.0,0.6,0.36946,0.00014,29.10536]
[1778629240650,35.19,80544.26,0.6,0.36949,0.00014,29.10636]
[1778629251464,35.19,80544.68,0.6,0.36954,0.00014,29.10779]
[1778629264556,35.19,80544.28,0.6,0.36948,0.00014,29.10599]
[1778629273619,35.19,80544.48,0.6,0.3695,0.00014,29.10662]
[1778629278654,35.19,80544.95,0.6,0.36956,0.00014,29.10838]
[1778629283689,35.19,80544.12,0.6,0.36944,0.00014,29.10503]
[1778629288347,35.19,80543.91,0.6,0.36941,0.00014,29.10415]
[1778629289154,35.19,80538.07,0.6,0.3686,0.00014,29.08107]
[1778629292211,35.19,80528.66,0.6,0.36728,0.00014,29.04032]
[1778629293689,35.19,80527.92,0.6,0.36718,0.00014,29.0374]
[1778629298797,35.19,80522.3,0.6,0.36642,0.00014,29.01546]
[1778629303832,35.19,80523.68,0.6,0.36662,0.00014,29.02122]
[1778629308867,35.2,80522.65,0.6,0.36649,0.00014,29.01733]
[1778629314482,35.2,80521.48,0.6,0.36633,0.00014,29.01285]
[1778629319946,35.2,80520.52,0.6,0.36621,0.00014,29.00939]
[1778629324981,35.2,80522.58,0.6,0.36651,0.00014,29.01793]
[1778629330018,35.21,80523.15,0.6,0.3666,0.00014,29.02048]
[1778629337066,35.21,80522.65,0.6,0.36654,0.00014,29.01884]
[1778629342101,35.21,80522.37,0.6,0.36651,0.00014,29.01799]
[1778629348143,35.22,80522.26,0.6,0.36651,0.00014,29.01789]
[1778629353178,35.22,80522.24,0.6,0.3665,0.00014,29.01469]
[1778629358213,35.22,80522.25,0.6,0.36652,0.00014,29.01507]
[1778629364255,35.22,80522.38,0.6,0.36655,0.00014,29.01592]
[1778629369290,35.23,80522.12,0.6,0.36652,0.00014,29.01516]
[1778629374325,35.23,80521.58,0.6,0.36646,0.00014,29.01327]
[1778629377734,35.23,80521.22,0.6,0.36641,0.00014,29.01195]
[1778629378907,35.23,80521.2,0.6,0.36641,0.00014,29.01192]
[1778629380224,35.23,80518.44,0.6,0.36604,0.00014,29.00097]
[1778629380391,35.23,80518.44,0.6,0.36604,0.00014,29.00097]
[1778629383302,35.23,80510.96,0.6,0.36501,0.00014,28.97106]
[1778629383389,35.24,80510.93,0.6,0.36501,0.00014,28.97102]
[1778629388959,35.23,80508.95,0.6,0.36473,0.00014,28.96282]
[1778629392644,35.23,80511.17,0.6,0.36503,0.00014,28.97158]
[1778629392677,35.23,80511.2,0.6,0.36503,0.00014,28.97164]
[1778629398496,35.24,80513.11,0.6,0.36531,0.00014,28.97983]
[1778629403544,35.24,80511.76,0.6,0.36514,0.00014,28.97476]
[1778629408578,35.24,80510.22,0.6,0.36494,0.00014,28.96893]
[1778629413613,35.25,80509.29,0.6,0.36481,0.00014,28.96217]
[1778629419655,35.25,80508.91,0.6,0.36478,0.00014,28.96112]
[1778629424690,35.25,80508.92,0.6,0.36479,0.00014,28.96155]
[1778629428018,35.26,80509.12,0.6,0.36483,0.00014,28.96251]
[1778629428050,35.26,80509.12,0.6,0.36483,0.00014,28.96251]
[1778629428718,35.26,80508.72,0.6,0.36477,0.00014,28.9609]
[1778629433753,35.25,80507.27,0.6,0.36456,0.00014,28.95468]
[1778629439795,35.25,80507.22,0.6,0.36453,0.00014,28.95407]
[1778629445840,35.25,80507.07,0.6,0.3645,0.00014,28.95305]
[1778629451886,35.24,80507.41,0.6,0.36453,0.00014,28.95403]
[1778629457928,35.24,80507.07,0.6,0.36447,0.00014,28.95226]
[1778629461528,35.24,80507.63,0.6,0.36454,0.00014,28.95433]
[1778629470017,35.23,80509.54,0.6,0.36478,0.00014,28.96142]
[1778629475052,35.23,80509.33,0.6,0.36472,0.00014,28.9568]
[1778629476057,35.23,80509.33,0.6,0.36472,0.00014,28.9568]
[1778629476333,35.23,80509.36,0.6,0.36472,0.00014,28.95685]
[1778629476395,35.23,80509.36,0.6,0.36472,0.00014,28.95685]
[1778629476429,35.23,80509.36,0.6,0.36472,0.00014,28.95685]
[1778629476433,35.23,80509.36,0.6,0.36472,0.00014,28.95685]
[1778629476455,35.23,80509.36,0.6,0.36472,0.00014,28.95685]
[1778629476628,35.23,80509.36,0.6,0.36472,0.00014,28.95685]
[1778629476702,35.23,80509.36,0.6,0.36472,0.00014,28.95685]
[1778629477068,35.23,80498.66,0.6,0.36324,0.00014,28.91326]
[1778629478075,35.23,80489.3,0.6,0.36194,0.00014,28.87482]
[1778629480662,35.22,80489.95,0.6,0.36203,0.00014,28.87745]
[1778629486132,35.22,80490.07,0.6,0.36204,0.00014,28.87783]
[1778629490300,35.22,80489.45,0.6,0.36196,0.00014,28.87523]
[1778629496829,35.22,80496.24,0.6,0.36289,0.00014,28.90291]
[1778629502888,35.22,80499.01,0.6,0.36326,0.00014,28.91401]
[1778629503461,35.22,80499.58,0.6,0.36334,0.00014,28.91625]
[1778629503520,35.22,80499.58,0.6,0.36334,0.00014,28.91625]
[1778629505487,35.22,80491.02,0.6,0.36215,0.00014,28.88112]
[1778629511277,35.22,80484.92,0.6,0.36131,0.00014,28.85588]
[1778629513621,35.22,80487.5,0.6,0.36166,0.00014,28.86653]
[1778629519363,35.22,80488.08,0.6,0.36174,0.00014,28.86885]
[1778629524401,35.22,80490.6,0.6,0.36209,0.00014,28.87913]
[1778629528310,35.22,80491.39,0.6,0.36219,0.00014,28.88231]
[1778629528347,35.22,80491.39,0.6,0.36219,0.00014,28.88231]
[1778629528527,35.22,80491.39,0.6,0.36219,0.00014,28.88231]
[1778629529207,35.22,80496.43,0.6,0.36289,0.00014,28.90297]
[1778629533281,35.22,80507.81,0.6,0.36446,0.00014,28.94633]
[1778629533550,35.22,80507.81,0.6,0.36446,0.00014,28.94633]
[1778629534367,35.22,80508.38,0.6,0.36454,0.00014,28.94872]
[1778629539517,35.22,80512.8,0.6,0.36517,0.00014,28.96695]
[1778629545548,35.23,80516.54,0.6,0.3657,0.00014,28.98239]
[1778629549279,35.23,80515.09,0.6,0.3655,0.00014,28.97665]
[1778629552076,35.23,80511.57,0.6,0.36502,0.00014,28.96261]
[1778629557632,35.23,80509.01,0.6,0.36469,0.00014,28.95273]
[1778629562668,35.24,80508.69,0.6,0.36465,0.00014,28.95179]
[1778629567751,35.24,80508.73,0.6,0.36467,0.00014,28.95224]
[1778629567810,35.24,80508.42,0.6,0.36463,0.00014,28.95106]
[1778629569458,35.24,80508.74,0.6,0.36468,0.00014,28.95241]
[1778629572201,35.24,80503.56,0.6,0.36396,0.00014,28.93137]
[1778629576323,35.24,80502.8,0.6,0.36384,0.00014,28.92799]
[1778629577304,35.24,80502.78,0.6,0.36384,0.00014,28.92785]
[1778629577356,35.24,80502.78,0.6,0.36384,0.00014,28.92785]
[1778629580927,35.24,80493.72,0.6,0.36258,0.00014,28.89071]
[1778629580953,35.24,80493.72,0.6,0.36258,0.00014,28.89071]
[1778629581027,35.24,80493.72,0.6,0.36258,0.00014,28.89071]
[1778629581750,35.24,80493.76,0.6,0.36259,0.00014,28.89084]
[1778629583750,35.23,80492.88,0.6,0.36246,0.00014,28.88718]
[1778629583997,35.23,80492.88,0.6,0.36246,0.00014,28.88718]
[1778629584824,35.23,80481.0,0.6,0.36082,0.00014,28.83813]
[1778629589864,35.23,80480.73,0.6,0.36078,0.00014,28.83705]
[1778629591788,35.23,80480.73,0.6,0.36078,0.00014,28.83705]
[1778629593503,35.23,80481.66,0.6,0.3609,0.00014,28.83752]
[1778629593511,35.23,80481.66,0.6,0.3609,0.00014,28.83752]
[1778629598928,35.23,80487.12,0.6,0.36165,0.00014,28.86004]
[1778629601146,35.23,80487.12,0.6,0.36165,0.00014,28.86004]
[1778629602694,35.23,80486.62,0.6,0.36158,0.00014,28.85796]
[1778629602734,35.23,80486.62,0.6,0.36158,0.00014,28.85796]
[1778629604059,35.23,80479.63,0.6,0.36062,0.00014,28.82904]
[1778629604290,35.23,80476.39,0.6,0.36017,0.00014,28.8156]
[1778629605065,35.23,80474.52,0.6,0.35991,0.00014,28.80771]
[1778629606340,35.23,80473.89,0.6,0.35982,0.00014,28.80496]
[1778629612019,35.23,80470.91,0.6,0.35938,0.00014,28.7918]
[1778629617056,35.22,80468.95,0.6,0.35909,0.00014,28.78303]
[1778629617561,35.22,80468.95,0.6,0.35909,0.00014,28.78303]
[1778629617946,35.22,80468.95,0.6,0.35909,0.00014,28.78303]
[1778629617999,35.22,80468.95,0.6,0.35909,0.00014,28.78303]
[1778629618016,35.22,80468.95,0.6,0.35909,0.00014,28.78303]
[1778629620580,35.22,80459.89,0.6,0.35783,0.00014,28.74466]
[1778629621197,35.22,80459.89,0.6,0.35783,0.00014,28.74466]
[1778629621578,35.22,80458.81,0.6,0.35769,0.00014,28.74023]
[1778629624900,35.22,80453.56,0.6,0.35697,0.00014,28.71815]
[1778629630147,35.22,80450.02,0.6,0.35647,0.00014,28.70274]
[1778629630591,35.22,80450.02,0.6,0.35647,0.00014,28.70274]
[1778629631741,35.22,80449.69,0.6,0.35643,0.00014,28.70141]
[1778629633021,35.22,80448.52,0.6,0.35627,0.00014,28.69651]
[1778629635937,35.22,80450.03,0.6,0.35648,0.00014,28.70313]
[1778629640155,35.22,80450.7,0.6,0.35658,0.00014,28.70621]
[1778629642454,35.22,80444.96,0.6,0.3558,0.00014,28.68205]
[1778629642473,35.22,80444.96,0.6,0.3558,0.00014,28.68205]
[1778629646384,35.23,80441.51,0.6,0.35533,0.00014,28.66745]
[1778629651253,35.23,80442.04,0.6,0.35541,0.00014,28.66978]
[1778629652272,35.23,80442.07,0.6,0.3554,0.00014,28.66653]
[1778629652502,35.23,80441.66,0.6,0.35534,0.00014,28.6648]
[1778629653988,35.23,80446.62,0.6,0.35603,0.00014,28.686]
[1778629655015,35.23,80450.48,0.6,0.35656,0.00014,28.70247]
[1778629660358,35.22,80463.36,0.6,0.35832,0.00014,28.75653]
[1778629665393,35.22,80454.64,0.6,0.3571,0.00014,28.71925]
[1778629669170,35.22,80456.15,0.6,0.3573,0.00014,28.72548]
[1778629671720,35.22,80451.97,0.6,0.35673,0.00014,28.70773]
[1778629676470,35.22,80443.46,0.6,0.35557,0.00014,28.67201]
[1778629679541,35.22,80442.65,0.6,0.35547,0.00014,28.66865]
[1778629679617,35.22,80442.65,0.6,0.35547,0.00014,28.66865]
[1778629680541,35.22,80440.41,0.6,0.35516,0.00014,28.65916]
[1778629681064,35.22,80440.41,0.6,0.35516,0.00014,28.65916]
[1778629681103,35.22,80440.41,0.6,0.35516,0.00014,28.65916]
[1778629682054,35.22,80439.98,0.6,0.3551,0.00014,28.65734]
[1778629682081,35.22,80439.98,0.6,0.3551,0.00014,28.65734]
[1778629687547,35.23,80440.85,0.6,0.35523,0.00014,28.66114]
[1778629692582,35.23,80438.78,0.6,0.35495,0.00014,28.6524]
[1778629697617,35.23,80438.09,0.6,0.35485,0.00014,28.64951]
[1778629702528,35.23,80437.7,0.6,0.3548,0.00014,28.64786]
[1778629704400,35.23,80435.77,0.6,0.35454,0.00014,28.6396]
[1778629709701,35.23,80425.38,0.6,0.35311,0.00014,28.59481]
[1778629714737,35.23,80425.35,0.6,0.3531,0.00014,28.59133]
[1778629715405,35.23,80425.35,0.6,0.3531,0.00014,28.59133]
[1778629720778,35.23,80425.78,0.6,0.35316,0.00014,28.59329]
[1778629726820,35.23,80425.66,0.6,0.35315,0.00014,28.59285]
[1778629731855,35.23,80425.78,0.6,0.35316,0.00014,28.59342]
[1778629734832,35.23,80425.78,0.6,0.35316,0.00014,28.59342]
[1778629739912,35.23,80434.29,0.6,0.35433,0.00014,28.63016]
[1778629744947,35.23,80435.57,0.6,0.35451,0.00014,28.63565]
[1778629748041,35.23,80435.85,0.6,0.35455,0.00014,28.63688]
[1778629748075,35.23,80435.85,0.6,0.35455,0.00014,28.63688]
[1778629748101,35.23,80435.85,0.6,0.35455,0.00014,28.63688]
[1778629748317,35.23,80435.85,0.6,0.35455,0.00014,28.63688]
[1778629749016,35.23,80438.16,0.6,0.35486,0.00014,28.6468]
[1778629749117,35.23,80452.97,0.6,0.3569,0.00014,28.70998]
[1778629753371,35.23,80454.89,0.6,0.35716,0.00014,28.71806]
[1778629753559,35.23,80454.86,0.6,0.35716,0.00014,28.71805]
[1778629753983,35.23,80454.86,0.6,0.35716,0.00014,28.71805]
[1778629755017,35.23,80464.79,0.6,0.35853,0.00014,28.75995]
[1778629760052,35.23,80464.7,0.6,0.3585,0.00014,28.75906]
[1778629763666,35.23,80464.48,0.6,0.35846,0.00014,28.75794]
[1778629764290,35.23,80464.48,0.6,0.35846,0.00014,28.75794]
[1778629770122,35.22,80464.94,0.6,0.3585,0.00014,28.75912]
[1778629775157,35.22,80466.75,0.6,0.35872,0.00014,28.76286]
[1778629780192,35.21,80467.33,0.6,0.35878,0.00014,28.76482]
[1778629785227,35.21,80467.62,0.6,0.3588,0.00014,28.76556]
[1778629790262,35.2,80467.98,0.6,0.35883,0.00014,28.76657]
[1778629795297,35.2,80468.08,0.6,0.35883,0.00014,28.76649]
[1778629800332,35.19,80468.92,0.6,0.35893,0.00014,28.76951]
[1778629803096,35.19,80469.17,0.6,0.35895,0.00014,28.77035]
[1778629803129,35.19,80469.17,0.6,0.35895,0.00014,28.77035]
[1778629803353,35.19,80472.62,0.6,0.35943,0.00014,28.78469]
[1778629808388,35.19,80478.16,0.6,0.3602,0.00014,28.80799]
[1778629813423,35.19,80478.66,0.6,0.36027,0.00014,28.81021]
[1778629820473,35.2,80480.49,0.6,0.36053,0.00014,28.81798]
[1778629825508,35.2,80482.21,0.6,0.36077,0.00014,28.82519]
[1778629830548,35.2,80481.72,0.6,0.3607,0.00014,28.82321]
[1778629836534,35.2,80480.16,0.6,0.36048,0.00014,28.81338]
[1778629839234,35.2,80479.49,0.6,0.36038,0.00014,28.81063]
[1778629839296,35.2,80479.49,0.6,0.36038,0.00014,28.81063]
[1778629839298,35.2,80478.51,0.6,0.36025,0.00014,28.80659]
[1778629844646,35.19,80467.53,0.6,0.35872,0.00014,28.7602]
[1778629849681,35.19,80460.52,0.6,0.35773,0.00014,28.7302]
[1778629855723,35.19,80460.61,0.6,0.35773,0.00014,28.7301]
[1778629860758,35.18,80461.16,0.6,0.35779,0.00014,28.73203]
[1778629865793,35.18,80468.42,0.6,0.35878,0.00014,28.76219]
[1778629870828,35.17,80471.45,0.6,0.35917,0.00014,28.77431]
[1778629875298,35.17,80471.06,0.6,0.35911,0.00014,28.77248]
[1778629880898,35.17,80465.31,0.6,0.35829,0.00014,28.74758]
[1778629886940,35.16,80464.28,0.6,0.35813,0.00014,28.74278]
[1778629892987,35.16,80464.99,0.6,0.3582,0.00014,28.74191]
[1778629899030,35.15,80466.18,0.6,0.35835,0.00014,28.74645]
[1778629901742,35.15,80465.39,0.6,0.35823,0.00014,28.74296]
[1778629907086,35.15,80458.29,0.6,0.35724,0.00014,28.71255]
[1778629912121,35.15,80459.88,0.6,0.35745,0.00014,28.71898]
[1778629917564,35.14,80459.97,0.6,0.35745,0.00014,28.71911]
[1778629928233,35.14,80460.69,0.6,0.35752,0.00014,28.72141]
[1778629936289,35.13,80460.04,0.6,0.35742,0.00014,28.71817]
[1778629937535,35.13,80460.04,0.6,0.35742,0.00014,28.71817]
[1778629938994,35.13,80459.45,0.6,0.35733,0.00014,28.71555]
[1778629939019,35.13,80459.45,0.6,0.35733,0.00014,28.71555]
[1778629940618,35.13,80452.06,0.6,0.35631,0.00014,28.68407]
[1778629944886,35.14,80447.48,0.6,0.3557,0.00014,28.665]
[1778629951402,35.14,80448.23,0.6,0.35582,0.00014,28.66867]
[1778629951863,35.14,80448.32,0.6,0.35582,0.00014,28.66581]
[1778629952015,35.14,80448.32,0.6,0.35582,0.00014,28.66581]
[1778629952212,35.14,80448.32,0.6,0.35582,0.00014,28.66581]
[1778629957441,35.14,80457.54,0.6,0.35708,0.00014,28.7048]
[1778629962509,35.14,80458.67,0.6,0.35723,0.00014,28.70934]
[1778629967544,35.14,80459.39,0.6,0.35732,0.00014,28.71215]
[1778629972579,35.13,80460.06,0.6,0.3574,0.00014,28.71474]
[1778629977614,35.13,80460.14,0.6,0.3574,0.00014,28.71485]
[1778629978329,35.13,80460.14,0.6,0.3574,0.00014,28.71485]
[1778629979491,35.13,80465.32,0.6,0.35812,0.00014,28.73672]
[1778629979628,35.13,80470.34,0.6,0.35881,0.00014,28.75781]
[1778629980073,35.13,80470.34,0.6,0.35881,0.00014,28.75781]
[1778629980493,35.13,80470.34,0.6,0.35881,0.00014,28.75781]
[1778629982700,35.13,80472.03,0.6,0.35905,0.00014,28.76518]
[1778629983656,35.13,80471.89,0.6,0.35903,0.00014,28.76451]
[1778629984151,35.13,80471.89,0.6,0.35903,0.00014,28.76451]
[1778629984663,35.13,80471.88,0.6,0.35903,0.00014,28.76439]
[1778629984872,35.13,80471.88,0.6,0.35903,0.00014,28.76439]
[1778629985476,35.13,80471.88,0.6,0.35903,0.00014,28.76439]
[1778629986330,35.13,80473.7,0.6,0.35928,0.00014,28.77211]
[1778629992278,35.14,80473.91,0.6,0.35932,0.00014,28.77338]
[1778629992379,35.14,80474.01,0.6,0.35934,0.00014,28.77394]
[1778629995761,35.14,80474.51,0.6,0.35941,0.00014,28.77585]
[1778629996259,35.14,80474.51,0.6,0.35941,0.00014,28.77585]
[1778629996928,35.13,80475.04,0.6,0.35947,0.00014,28.77788]
[1778629997583,35.13,80475.04,0.6,0.35947,0.00014,28.77788]
[1778630002789,35.13,80475.08,0.6,0.35946,0.00014,28.77748]
[1778630008829,35.13,80475.11,0.6,0.35945,0.00014,28.77723]
[1778630008911,35.12,80475.15,0.6,0.35944,0.00014,28.77713]
[1778630010752,35.12,80475.7,0.6,0.35952,0.00014,28.77943]
[1778630010918,35.12,80475.7,0.6,0.35952,0.00014,28.77943]
[1778630011256,35.12,80475.7,0.6,0.35952,0.00014,28.77943]
[1778630014653,35.12,80476.83,0.6,0.35967,0.00014,28.78093]
[1778630015079,35.13,80476.86,0.6,0.35967,0.00014,28.78112]
[1778630016192,35.13,80478.89,0.6,0.35995,0.00014,28.78958]
[1778630018195,35.13,80478.0,0.6,0.35983,0.00014,28.78592]
[1778630018250,35.13,80478.0,0.6,0.35983,0.00014,28.78592]
[1778630019743,35.13,80480.02,0.6,0.36012,0.00014,28.79452]
[1778630020709,35.13,80480.02,0.6,0.36012,0.00014,28.79452]
[1778630020804,35.13,80482.68,0.6,0.36049,0.00014,28.80561]
[1778630021642,35.13,80482.68,0.6,0.36049,0.00014,28.80561]
[1778630022695,35.13,80483.12,0.6,0.36055,0.00014,28.80753]
[1778630024271,35.13,80483.45,0.6,0.3606,0.00014,28.80894]
[1778630024321,35.13,80483.61,0.6,0.36062,0.00014,28.80969]
[1778630027273,35.13,80483.7,0.6,0.36063,0.00014,28.80997]
[1778630027323,35.13,80483.7,0.6,0.36063,0.00014,28.80997]
[1778630027640,35.13,80483.7,0.6,0.36063,0.00014,28.80997]
[1778630028689,35.13,80483.98,0.6,0.36067,0.00014,28.81109]
[1778630028725,35.13,80486.06,0.6,0.36096,0.00014,28.81977]
[1778630034006,35.13,80488.06,0.6,0.36124,0.00014,28.82826]
[1778630036055,35.13,80488.01,0.6,0.36124,0.00014,28.82808]
[1778630036156,35.13,80488.05,0.6,0.36124,0.00014,28.82828]
[1778630040550,35.13,80488.46,0.6,0.3613,0.00014,28.82989]
[1778630040633,35.13,80488.46,0.6,0.3613,0.00014,28.82989]
[1778630040901,35.13,80488.06,0.6,0.36124,0.00014,28.8282]
[1778630041535,35.13,80488.06,0.6,0.36124,0.00014,28.8282]
[1778630041594,35.13,80488.06,0.6,0.36124,0.00014,28.8282]
[1778630041632,35.13,80478.52,0.6,0.35992,0.00014,28.78847]
[1778630043069,35.13,80470.2,0.6,0.35876,0.00014,28.75344]
[1778630048104,35.12,80470.49,0.6,0.35879,0.00014,28.75429]
[1778630053139,35.12,80470.35,0.6,0.35876,0.00014,28.75335]
[1778630059181,35.12,80470.45,0.6,0.35876,0.00014,28.75336]
[1778630064216,35.12,80471.81,0.6,0.35893,0.00014,28.75875]
[1778630066790,35.11,80471.82,0.6,0.35893,0.00014,28.75866]
[1778630069400,35.11,80471.78,0.6,0.35892,0.00014,28.75836]
[1778630075293,35.11,80473.67,0.6,0.35915,0.00014,28.76241]
[1778630078314,35.11,80473.41,0.6,0.35911,0.00014,28.76112]
[1778630080328,35.11,80473.42,0.6,0.3591,0.00014,28.76103]
[1778630085363,35.1,80473.55,0.6,0.35911,0.00014,28.76127]
[1778630087057,35.1,80473.15,0.6,0.35905,0.00014,28.75952]
[1778630087167,35.1,80473.15,0.6,0.35905,0.00014,28.75952]
[1778630093419,35.1,80473.38,0.6,0.35907,0.00014,28.76007]
[1778630100945,35.1,80472.4,0.6,0.35892,0.00014,28.75571]
[1778630107517,35.09,80465.63,0.6,0.35797,0.00014,28.72671]
[1778630108189,35.09,80465.63,0.6,0.35797,0.00014,28.72671]
[1778630108221,35.09,80465.63,0.6,0.35797,0.00014,28.72671]
[1778630113559,35.09,80461.11,0.6,0.35734,0.00014,28.70739]
[1778630114370,35.09,80461.11,0.6,0.35734,0.00014,28.70739]
[1778630114807,35.09,80461.11,0.6,0.35734,0.00014,28.70739]
[1778630123629,35.09,80461.81,0.6,0.35743,0.00014,28.71006]
[1778630128664,35.09,80461.58,0.6,0.35739,0.00014,28.70893]
[1778630133701,35.09,80461.01,0.6,0.35729,0.00014,28.70294]
[1778630138736,35.09,80455.53,0.6,0.35653,0.00014,28.67952]
[1778630143771,35.09,80455.02,0.6,0.35645,0.00014,28.67727]
[1778630148807,35.08,80454.72,0.6,0.35641,0.00014,28.67591]
[1778630151760,35.08,80454.58,0.6,0.35639,0.00014,28.67528]
[1778630156863,35.08,80454.21,0.6,0.35633,0.00014,28.67359]
[1778630161898,35.08,80455.39,0.6,0.35649,0.00014,28.67853]
[1778630166933,35.08,80454.83,0.6,0.35641,0.00014,28.67603]
[1778630177003,35.08,80456.99,0.6,0.3567,0.00014,28.68501]
[1778630178147,35.08,80456.99,0.6,0.3567,0.00014,28.68501]
[1778630180742,35.08,80457.65,0.6,0.35679,0.00014,28.68777]
[1778630181763,35.08,80457.34,0.6,0.35675,0.00014,28.68638]
[1778630187073,35.08,80454.23,0.6,0.35631,0.00014,28.67294]
[1778630192108,35.08,80454.18,0.6,0.35628,0.00014,28.66917]
[1778630198150,35.08,80455.13,0.6,0.35641,0.00014,28.67313]
[1778630200351,35.08,80458.03,0.6,0.35681,0.00014,28.68548]
[1778630202371,35.08,80461.01,0.6,0.35722,0.00014,28.6981]
[1778630204881,35.07,80460.77,0.6,0.35719,0.00014,28.69701]
[1778630205383,35.07,80461.53,0.6,0.35729,0.00014,28.70021]
[1778630206389,35.07,80461.12,0.6,0.35723,0.00014,28.69844]
[1778630210161,35.07,80462.25,0.6,0.35739,0.00014,28.70315]
[1778630214826,35.07,80464.75,0.6,0.35773,0.00014,28.7136]
[1778630214927,35.07,80464.75,0.6,0.35773,0.00014,28.7136]
[1778630218257,35.07,80465.32,0.6,0.3578,0.00014,28.71587]
[1778630223325,35.07,80467.69,0.6,0.35812,0.00014,28.72565]
[1778630228361,35.07,80469.94,0.6,0.35842,0.00014,28.73492]
[1778630236417,35.06,80471.13,0.6,0.35857,0.00014,28.73953]
[1778630239084,35.06,80471.3,0.6,0.35859,0.00014,28.74019]
[1778630250827,35.06,80472.0,0.6,0.35868,0.00014,28.74284]
[1778630250905,35.06,80474.96,0.6,0.35908,0.00014,28.75495]
[1778630251505,35.06,80474.96,0.6,0.35908,0.00014,28.75495]
[1778630256557,35.06,80483.94,0.6,0.36033,0.00014,28.78968]
[1778630261592,35.06,80483.94,0.6,0.36034,0.00014,28.79006]
[1778630266627,35.07,80485.29,0.6,0.36054,0.00014,28.79608]
[1778630270342,35.07,80485.75,0.6,0.36061,0.00014,28.79821]
[1778630275690,35.07,80491.19,0.6,0.36138,0.00014,28.82123]
[1778630276532,35.07,80491.19,0.6,0.36138,0.00014,28.82123]
[1778630276697,35.07,80492.67,0.6,0.36159,0.00014,28.82742]
[1778630277891,35.07,80492.67,0.6,0.36159,0.00014,28.82742]
[1778630280419,35.07,80493.22,0.6,0.36167,0.00014,28.82965]
[1778630280725,35.07,80493.15,0.6,0.36166,0.00014,28.82935]
[1778630286769,35.08,80494.84,0.6,0.3619,0.00014,28.83658]
[1778630290487,35.08,80496.97,0.6,0.3622,0.00014,28.84548]
[1778630295787,35.08,80497.16,0.6,0.36223,0.00014,28.84638]
[1778630302418,35.08,80497.94,0.6,0.36234,0.00014,28.84975]
[1778630307916,35.08,80498.99,0.6,0.3625,0.00014,28.85426]
[1778630312952,35.08,80501.06,0.6,0.36277,0.00014,28.85946]
[1778630313057,35.08,80501.06,0.6,0.36277,0.00014,28.85946]
[1778630318994,35.08,80503.0,0.6,0.36304,0.00014,28.8675]
[1778630324066,35.08,80502.92,0.6,0.36304,0.00014,28.86723]
[1778630324469,35.08,80502.92,0.6,0.36304,0.00014,28.86723]
[1778630324702,35.08,80502.92,0.6,0.36304,0.00014,28.86723]
[1778630325598,35.08,80498.28,0.6,0.36239,0.00014,28.84815]
[1778630326043,35.08,80492.1,0.6,0.36153,0.00014,28.82264]
[1778630336126,35.08,80490.17,0.6,0.36126,0.00014,28.81447]
[1778630341161,35.08,80490.77,0.6,0.36134,0.00014,28.81686]
[1778630348210,35.08,80491.14,0.6,0.36139,0.00014,28.81827]
[1778630355259,35.08,80490.05,0.6,0.36123,0.00014,28.81362]
[1778630357819,35.08,80490.05,0.6,0.36123,0.00014,28.81362]
[1778630358321,35.08,80490.05,0.6,0.36123,0.00014,28.81355]
[1778630365329,35.08,80493.04,0.6,0.36164,0.00014,28.82585]
[1778630370364,35.08,80491.19,0.6,0.36138,0.00014,28.81812]
[1778630371378,35.08,80491.19,0.6,0.36138,0.00014,28.81812]
[1778630372719,35.08,80491.23,0.6,0.36137,0.00014,28.81486]
[1778630378420,35.08,80490.78,0.6,0.3613,0.00014,28.81286]
[1778630384462,35.07,80490.53,0.6,0.36126,0.00014,28.81169]
[1778630389497,35.07,80490.24,0.6,0.36122,0.00014,28.81035]
[1778630394532,35.07,80490.26,0.6,0.36122,0.00014,28.81029]
[1778630398103,35.07,80490.21,0.6,0.36121,0.00014,28.81002]
[1778630401581,35.07,80489.72,0.6,0.36113,0.00014,28.80783]
[1778630403812,35.07,80489.75,0.6,0.36114,0.00014,28.80792]
[1778630404907,35.07,80489.76,0.6,0.36114,0.00014,28.80793]
[1778630404921,35.07,80489.76,0.6,0.36114,0.00014,28.80793]
[1778630405583,35.07,80488.55,0.6,0.36097,0.00014,28.80288]
[1778630410644,35.07,80493.83,0.6,0.3617,0.00014,28.82473]
[1778630415679,35.07,80490.33,0.6,0.36121,0.00014,28.81014]
[1778630417644,35.07,80492.06,0.6,0.36145,0.00014,28.8173]
[1778630417693,35.07,80493.58,0.6,0.36166,0.00014,28.8236]
[1778630420201,35.07,80495.89,0.6,0.36197,0.00014,28.83296]
[1778630420652,35.07,80495.89,0.6,0.36197,0.00014,28.83296]
[1778630424619,35.06,80509.02,0.6,0.36378,0.00014,28.88647]
[1778630424627,35.06,80509.02,0.6,0.36378,0.00014,28.88647]
[1778630427221,35.06,80517.34,0.6,0.36493,0.00014,28.92022]
[1778630428128,35.06,80517.34,0.6,0.36493,0.00014,28.92022]
[1778630428173,35.06,80517.34,0.6,0.36493,0.00014,28.92022]
[1778630429779,35.06,80508.01,0.6,0.36363,0.00014,28.88209]
[1778630434814,35.06,80506.9,0.6,0.36346,0.00014,28.87412]
[1778630436091,35.06,80506.9,0.6,0.36346,0.00014,28.87412]
[1778630439953,35.06,80506.34,0.6,0.36338,0.00014,28.87183]
[1778630439974,35.06,80506.34,0.6,0.36338,0.00014,28.87183]
[1778630441863,35.06,80517.42,0.6,0.36493,0.00014,28.917]
[1778630446898,35.06,80511.92,0.6,0.36415,0.00014,28.89448]
[1778630451933,35.06,80512.86,0.6,0.36428,0.00014,28.89824]
[1778630456968,35.06,80513.32,0.6,0.36434,0.00014,28.90002]
[1778630462004,35.06,80514.24,0.6,0.36447,0.00014,28.90368]
[1778630468047,35.05,80513.97,0.6,0.36443,0.00014,28.90247]
[1778630471904,35.05,80513.87,0.6,0.36441,0.00014,28.90201]
[1778630473535,35.05,80517.68,0.6,0.36494,0.00014,28.91748]
[1778630479123,35.05,80520.14,0.6,0.36528,0.00014,28.92728]
[1778630482461,35.05,80520.34,0.6,0.3653,0.00014,28.92799]
[1778630482518,35.05,80520.34,0.6,0.3653,0.00014,28.92799]
[1778630488189,35.05,80520.95,0.6,0.36538,0.00014,28.93026]
[1778630490778,35.05,80520.97,0.6,0.36538,0.00014,28.93027]
[1778630491061,35.05,80520.97,0.6,0.36538,0.00014,28.93027]
[1778630494406,35.05,80516.58,0.6,0.36475,0.00014,28.90893]
[1778630499321,35.05,80516.85,0.6,0.36478,0.00014,28.90993]
[1778630499382,35.05,80516.85,0.6,0.36478,0.00014,28.90993]
[1778630505363,35.05,80509.01,0.6,0.36369,0.00014,28.87786]
[1778630505439,35.05,80509.01,0.6,0.36369,0.00014,28.87786]
[1778630506319,35.05,80500.7,0.6,0.36253,0.00014,28.84372]
[1778630511871,35.05,80497.05,0.6,0.36202,0.00014,28.82877]
[1778630512594,35.05,80496.94,0.6,0.36201,0.00014,28.82834]
[1778630518403,35.05,80492.97,0.6,0.36147,0.00014,28.81212]
[1778630520109,35.05,80492.97,0.6,0.36147,0.00014,28.81212]
[1778630520116,35.05,80492.97,0.6,0.36147,0.00014,28.81212]
[1778630520150,35.05,80492.97,0.6,0.36147,0.00014,28.81212]
[1778630520642,35.05,80491.28,0.6,0.36123,0.00014,28.80519]
[1778630520664,35.05,80484.87,0.6,0.36034,0.00014,28.77849]
[1778630521551,35.05,80484.87,0.6,0.36034,0.00014,28.77849]
[1778630521751,35.05,80484.87,0.6,0.36034,0.00014,28.77849]
[1778630521761,35.05,80484.87,0.6,0.36034,0.00014,28.77849]
[1778630521886,35.05,80484.87,0.6,0.36034,0.00014,28.77849]
[1778630521909,35.05,80484.87,0.6,0.36034,0.00014,28.77849]
[1778630522551,35.05,80479.09,0.6,0.35954,0.00014,28.75433]
[1778630522929,35.05,80479.09,0.6,0.35954,0.00014,28.75433]
[1778630523077,35.05,80479.09,0.6,0.35954,0.00014,28.75433]
[1778630523086,35.05,80479.09,0.6,0.35954,0.00014,28.75433]
[1778630523234,35.05,80479.09,0.6,0.35954,0.00014,28.75433]
[1778630523184,35.05,80469.8,0.6,0.35825,0.00014,28.71515]
[1778630524012,35.05,80469.8,0.6,0.35825,0.00014,28.71515]
[1778630524078,35.05,80469.8,0.6,0.35825,0.00014,28.71515]
[1778630524179,35.05,80457.43,0.6,0.35655,0.00014,28.66283]
[1778630524456,35.05,80445.61,0.6,0.35492,0.00014,28.61231]
[1778630527791,35.05,80445.16,0.6,0.35486,0.00014,28.61053]
[1778630528199,35.05,80445.16,0.6,0.35486,0.00014,28.61053]
[1778630528403,35.05,80444.25,0.6,0.35474,0.00014,28.60669]
[1778630533015,35.06,80445.26,0.6,0.35489,0.00014,28.61136]
[1778630535042,35.06,80455.79,0.6,0.35635,0.00014,28.65671]
[1778630535643,35.06,80458.53,0.6,0.35674,0.00014,28.66854]
[1778630535925,35.06,80458.53,0.6,0.35674,0.00014,28.66854]
[1778630537619,35.06,80465.02,0.6,0.35763,0.00014,28.69609]
[1778630542636,35.06,80467.18,0.6,0.35792,0.00014,28.705]
[1778630545263,35.06,80467.26,0.6,0.35793,0.00014,28.70525]
[1778630545494,35.06,80467.46,0.6,0.35796,0.00014,28.70605]
[1778630547015,35.06,80466.17,0.6,0.35778,0.00014,28.70054]
[1778630548625,35.06,80445.58,0.6,0.35494,0.00014,28.61284]
[1778630551054,35.06,80443.49,0.6,0.35465,0.00014,28.60392]
[1778630558238,35.06,80442.96,0.6,0.35458,0.00014,28.59866]
[1778630559737,35.06,80444.4,0.6,0.35478,0.00014,28.60504]
[1778630560164,35.06,80444.4,0.6,0.35478,0.00014,28.60504]
[1778630563349,35.07,80439.15,0.6,0.35407,0.00014,28.5826]
[1778630563511,35.07,80439.15,0.6,0.35407,0.00014,28.5826]
[1778630567758,35.07,80449.47,0.6,0.3555,0.00014,28.62741]
[1778630568521,35.07,80449.47,0.6,0.3555,0.00014,28.62741]
[1778630571159,35.07,80449.32,0.6,0.35549,0.00014,28.62698]
[1778630575041,35.07,80442.22,0.6,0.35452,0.00014,28.59676]
[1778630581072,35.07,80437.79,0.6,0.35392,0.00014,28.57791]
[1778630586894,35.08,80431.89,0.6,0.35312,0.00014,28.55269]
[1778630591409,35.08,80427.4,0.6,0.35251,0.00014,28.53342]
[1778630592496,35.08,80426.91,0.6,0.35245,0.00014,28.53136]
[1778630592628,35.08,80426.91,0.6,0.35245,0.00014,28.53136]
[1778630592654,35.08,80426.91,0.6,0.35245,0.00014,28.53136]
[1778630592838,35.08,80426.91,0.6,0.35245,0.00014,28.53136]
[1778630595475,35.08,80420.18,0.6,0.35153,0.00014,28.50221]
[1778630600992,35.09,80420.68,0.6,0.35162,0.00014,28.50501]
[1778630602504,35.09,80419.38,0.6,0.35144,0.00014,28.49941]
[1778630606611,35.09,80414.87,0.6,0.35084,0.00014,28.48004]
[1778630607784,35.09,80414.17,0.6,0.35075,0.00014,28.47708]
[1778630608045,35.09,80414.24,0.6,0.35076,0.00014,28.47751]
[1778630611913,35.09,80411.17,0.6,0.35032,0.00014,28.46045]
[1778630611925,35.09,80411.17,0.6,0.35032,0.00014,28.46045]
[1778630612074,35.09,80415.38,0.6,0.3509,0.00014,28.47898]
[1778630612834,35.09,80415.38,0.6,0.3509,0.00014,28.47898]
[1778630618116,35.1,80420.18,0.6,0.35158,0.00014,28.50068]
[1778630619567,35.1,80420.53,0.6,0.35163,0.00014,28.50232]
[1778630621548,35.1,80414.1,0.6,0.35075,0.00014,28.4743]
[1778630622144,35.1,80413.97,0.6,0.35074,0.00014,28.47386]
[1778630627179,35.1,80408.17,0.6,0.34994,0.00014,28.44809]
[1778630632214,35.1,80413.61,0.6,0.35068,0.00014,28.47193]
[1778630635702,35.1,80414.22,0.6,0.35076,0.00014,28.47448]
[1778630636359,35.1,80414.22,0.6,0.35076,0.00014,28.47448]
[1778630636418,35.1,80405.99,0.6,0.34962,0.00014,28.43809]
[1778630636761,35.1,80405.99,0.6,0.34962,0.00014,28.43809]
[1778630637707,35.1,80404.88,0.6,0.34947,0.00014,28.43315]
[1778630637762,35.1,80404.88,0.6,0.34947,0.00014,28.43315]
[1778630638256,35.1,80409.62,0.6,0.35012,0.00014,28.45411]
[1778630643291,35.1,80415.77,0.6,0.35099,0.00014,28.48183]
[1778630648326,35.11,80420.28,0.6,0.35163,0.00014,28.50217]
[1778630649924,35.11,80420.56,0.6,0.35167,0.00014,28.5035]
[1778630655375,35.11,80418.4,0.6,0.35139,0.00014,28.49465]
[1778630655805,35.11,80418.4,0.6,0.35139,0.00014,28.49465]
[1778630658356,35.11,80414.78,0.6,0.3509,0.00014,28.47898]
[1778630663431,35.12,80418.12,0.6,0.35139,0.00014,28.4943]
[1778630664819,35.12,80418.12,0.6,0.35139,0.00014,28.4943]
[1778630670480,35.12,80422.87,0.6,0.35206,0.00014,28.51579]
[1778630675515,35.13,80422.86,0.6,0.35206,0.00014,28.51278]
[1778630680550,35.13,80425.05,0.6,0.35238,0.00014,28.5228]
[1778630683437,35.13,80424.96,0.6,0.35237,0.00014,28.52249]
[1778630684583,35.13,80435.55,0.6,0.35384,0.00014,28.56872]
[1778630689618,35.14,80436.77,0.6,0.35401,0.00014,28.57426]
[1778630692796,35.14,80436.59,0.6,0.35399,0.00014,28.57356]
[1778630692822,35.14,80436.59,0.6,0.35399,0.00014,28.57356]
[1778630692892,35.14,80436.59,0.6,0.35399,0.00014,28.57356]
[1778630694167,35.14,80438.4,0.6,0.35424,0.00014,28.58141]
[1778630696021,35.14,80446.17,0.6,0.35531,0.00014,28.61488]
[1778630698058,35.14,80447.29,0.6,0.35547,0.00014,28.61981]
[1778630698202,35.14,80447.29,0.6,0.35547,0.00014,28.61981]
[1778630704778,35.14,80454.12,0.6,0.35641,0.00014,28.6489]
[1778630710765,35.14,80454.35,0.6,0.35644,0.00014,28.64973]
[1778630713918,35.14,80456.25,0.6,0.3567,0.00014,28.65779]
[1778630714765,35.14,80457.71,0.6,0.3569,0.00014,28.66395]
[1778630716184,35.14,80458.61,0.6,0.35702,0.00014,28.66774]
[1778630716820,35.14,80460.01,0.6,0.35722,0.00014,28.67365]
[1778630719828,35.13,80468.16,0.6,0.35834,0.00014,28.70792]
[1778630721127,35.13,80468.16,0.6,0.35834,0.00014,28.70792]
[1778630721329,35.13,80468.16,0.6,0.35834,0.00014,28.70792]
[1778630721472,35.13,80468.16,0.6,0.35834,0.00014,28.70792]
[1778630721643,35.13,80468.16,0.6,0.35833,0.00014,28.70786]
[1778630721955,35.13,80468.16,0.6,0.35833,0.00014,28.70786]
[1778630722065,35.13,80468.16,0.6,0.35833,0.00014,28.70786]
[1778630722399,35.13,80478.13,0.6,0.35972,0.00014,28.74982]
[1778630722580,35.13,80478.13,0.6,0.35972,0.00014,28.74982]
[1778630722849,35.13,80489.56,0.6,0.3613,0.00014,28.79739]
[1778630723504,35.13,80489.56,0.6,0.3613,0.00014,28.79739]
[1778630724294,35.13,80489.56,0.6,0.3613,0.00014,28.79739]
[1778630724395,35.13,80485.49,0.6,0.36073,0.00014,28.78039]
[1778630729899,35.14,80485.03,0.6,0.36068,0.00014,28.7788]
[1778630732574,35.14,80484.81,0.6,0.36064,0.00014,28.77457]
[1778630732661,35.14,80484.81,0.6,0.36064,0.00014,28.77457]
[1778630732939,35.14,80484.81,0.6,0.36064,0.00014,28.77457]
[1778630733016,35.14,80484.81,0.6,0.36064,0.00014,28.77457]
[1778630733062,35.14,80482.23,0.6,0.36028,0.00014,28.76383]
[1778630737901,35.13,80474.16,0.6,0.35916,0.00014,28.72985]
[1778630743998,35.13,80471.24,0.6,0.35874,0.00014,28.71715]
[1778630745053,35.13,80471.24,0.6,0.35874,0.00014,28.71715]
[1778630747272,35.13,80472.48,0.6,0.3589,0.00014,28.72224]
[1778630750746,35.13,80472.34,0.6,0.35887,0.00014,28.72139]
[1778630756080,35.13,80467.25,0.6,0.35816,0.00014,28.69965]
[1778630756754,35.13,80467.25,0.6,0.35816,0.00014,28.69965]
[1778630757978,35.12,80465.02,0.6,0.35785,0.00014,28.69018]
[1778630763130,35.12,80461.36,0.6,0.35734,0.00014,28.67449]
[1778630764786,35.12,80461.13,0.6,0.3573,0.00014,28.67349]
[1778630770179,35.12,80461.18,0.6,0.3573,0.00014,28.67352]
[1778630775214,35.12,80461.86,0.6,0.35739,0.00014,28.67626]
[1778630783271,35.12,80459.43,0.6,0.35705,0.00014,28.66573]
[1778630784859,35.12,80458.92,0.6,0.35698,0.00014,28.66355]
[1778630790320,35.12,80456.15,0.6,0.3566,0.00014,28.65204]
[1778630793315,35.12,80452.36,0.6,0.35606,0.00014,28.63243]
[1778630798376,35.12,80452.91,0.6,0.35615,0.00014,28.63516]
[1778630803413,35.13,80454.35,0.6,0.35637,0.00014,28.64172]
[1778630804558,35.13,80454.35,0.6,0.35637,0.00014,28.64172]
[1778630814490,35.13,80459.6,0.6,0.35711,0.00014,28.66448]
[1778630820532,35.13,80459.54,0.6,0.3571,0.00014,28.66415]
[1778630823218,35.13,80462.38,0.6,0.35749,0.00014,28.67617]
[1778630828588,35.13,80466.1,0.6,0.358,0.00014,28.69175]
[1778630832730,35.13,80465.19,0.6,0.35787,0.00014,28.68784]
[1778630838658,35.13,80472.27,0.6,0.35884,0.00014,28.71735]
[1778630839667,35.13,80472.27,0.6,0.35884,0.00014,28.71735]
[1778630844881,35.12,80474.53,0.6,0.35914,0.00014,28.72656]
[1778630845810,35.12,80474.53,0.6,0.35914,0.00014,28.72644]
[1778630845832,35.12,80474.53,0.6,0.35914,0.00014,28.72644]
[1778630847721,35.12,80486.51,0.6,0.36079,0.00014,28.77635]
[1778630850388,35.12,80486.71,0.6,0.36082,0.00014,28.77711]
[1778630853100,35.12,80477.29,0.6,0.35949,0.00014,28.73413]
[1778630856911,35.12,80477.48,0.6,0.35951,0.00014,28.73472]
[1778630861254,35.11,80478.6,0.6,0.35965,0.00014,28.73913]
[1778630866854,35.11,80475.39,0.6,0.35919,0.00014,28.72514]
[1778630871889,35.11,80473.56,0.6,0.35892,0.00014,28.71715]
[1778630873233,35.11,80473.56,0.6,0.35892,0.00014,28.71715]
[1778630873263,35.11,80473.56,0.6,0.35892,0.00014,28.71715]
[1778630874015,35.11,80473.49,0.6,0.35891,0.00014,28.7168]
[1778630876470,35.1,80483.29,0.6,0.36026,0.00014,28.75771]
[1778630876547,35.1,80483.29,0.6,0.36026,0.00014,28.75771]
[1778630882966,35.1,80484.63,0.6,0.36043,0.00014,28.76278]
[1778630885805,35.1,80484.74,0.6,0.36044,0.00014,28.76312]
[1778630886016,35.1,80484.74,0.6,0.36044,0.00014,28.76312]
[1778630892032,35.1,80475.37,0.6,0.35913,0.00014,28.72349]
[1778630897067,35.09,80473.96,0.6,0.35892,0.00014,28.7173]
[1778630899513,35.09,80474.01,0.6,0.35893,0.00014,28.71746]
[1778630899884,35.09,80475.55,0.6,0.35914,0.00014,28.72388]
[1778630901949,35.09,80480.46,0.6,0.35982,0.00014,28.74435]
[1778630907137,35.09,80479.49,0.6,0.35967,0.00014,28.7399]
[1778630912172,35.09,80479.99,0.6,0.35971,0.00014,28.73826]
[1778630917395,35.08,80483.97,0.6,0.36025,0.00014,28.75464]
[1778630919471,35.08,80491.67,0.6,0.36132,0.00014,28.78656]
[1778630920555,35.08,80492.09,0.6,0.36137,0.00014,28.78827]
[1778630920565,35.08,80492.09,0.6,0.36137,0.00014,28.78827]
[1778630920603,35.08,80492.09,0.6,0.36137,0.00014,28.78827]
[1778630923388,35.08,80497.25,0.6,0.36209,0.00014,28.80955]
[1778630930724,35.08,80502.11,0.6,0.36277,0.00014,28.82974]
[1778630936340,35.08,80499.83,0.6,0.36246,0.00014,28.82042]
[1778630941375,35.08,80492.9,0.6,0.36149,0.00014,28.79174]
[1778630946664,35.08,80489.93,0.6,0.36107,0.00014,28.77923]
[1778630946802,35.08,80490.15,0.6,0.3611,0.00014,28.78009]
[1778630946912,35.08,80490.15,0.6,0.3611,0.00014,28.78009]
[1778630952015,35.08,80486.06,0.6,0.36052,0.00014,28.76276]
[1778630957487,35.07,80487.08,0.6,0.36065,0.00014,28.76667]
[1778630961494,35.07,80487.07,0.6,0.36064,0.00014,28.76644]
[1778630961953,35.07,80485.49,0.6,0.36042,0.00014,28.75979]
[1778630965543,35.07,80470.38,0.6,0.35832,0.00014,28.69618]
[1778630966067,35.07,80470.38,0.6,0.35832,0.00014,28.69618]
[1778630971585,35.07,80468.2,0.6,0.35799,0.00014,28.68343]
[1778630972408,35.07,80468.2,0.6,0.35799,0.00014,28.68343]
[1778630974930,35.07,80467.47,0.6,0.35789,0.00014,28.68029]
[1778630976374,35.07,80468.41,0.6,0.35802,0.00014,28.68425]
[1778630981657,35.07,80465.89,0.6,0.35767,0.00014,28.67349]
[1778630986692,35.07,80463.67,0.6,0.35736,0.00014,28.664]
[1778630987776,35.07,80463.67,0.6,0.35736,0.00014,28.664]
[1778630992734,35.07,80448.16,0.6,0.35522,0.00014,28.59803]
[1778630996471,35.07,80447.7,0.6,0.35517,0.00014,28.59625]
[1778630997806,35.07,80447.31,0.6,0.35512,0.00014,28.59469]
[1778630999539,35.07,80446.92,0.6,0.35506,0.00014,28.59307]
[1778631004819,35.08,80444.81,0.6,0.35478,0.00014,28.58428]
[1778631009855,35.08,80444.68,0.6,0.35477,0.00014,28.58397]
[1778631012854,35.08,80444.68,0.6,0.35477,0.00014,28.58397]
[1778631027981,35.08,80443.87,0.6,0.35469,0.00014,28.58138]
[1778631030875,35.08,80443.87,0.6,0.35469,0.00014,28.58138]
[1778631035030,35.09,80453.2,0.6,0.35598,0.00014,28.61837]
[1778631036510,35.09,80453.2,0.6,0.35598,0.00014,28.61837]
[1778631038445,35.09,80455.36,0.6,0.35628,0.00014,28.62776]
[1778631044093,35.09,80458.58,0.6,0.35674,0.00014,28.64175]
[1778631049128,35.09,80463.34,0.6,0.3574,0.00014,28.66202]
[1778631052333,35.09,80467.28,0.6,0.35794,0.00014,28.67868]
[1778631054800,35.09,80467.45,0.6,0.35797,0.00014,28.67936]
[1778631064233,35.09,80470.0,0.6,0.35831,0.00014,28.68987]
[1778631066905,35.09,80470.45,0.6,0.35837,0.00014,28.69171]
[1778631068162,35.09,80471.34,0.6,0.35849,0.00014,28.69543]
[1778631071348,35.09,80480.28,0.6,0.35973,0.00014,28.73285]
[1778631071703,35.09,80480.28,0.6,0.35973,0.00014,28.73285]
[1778631073149,35.09,80480.13,0.6,0.3597,0.00014,28.7321]
[1778631074331,35.09,80479.53,0.6,0.35962,0.00014,28.72953]
[1778631078420,35.08,80471.97,0.6,0.35856,0.00014,28.69758]
[1778631079673,35.08,80471.9,0.6,0.35855,0.00014,28.69725]
[1778631085380,35.08,80464.75,0.6,0.35755,0.00014,28.66687]
[1778631090415,35.08,80461.45,0.6,0.35709,0.00014,28.65277]
[1778631095451,35.08,80458.02,0.6,0.35661,0.00014,28.63506]
[1778631100486,35.08,80457.9,0.6,0.3566,0.00014,28.63462]
[1778631105521,35.09,80457.84,0.6,0.35661,0.00014,28.63475]
[1778631110556,35.09,80457.68,0.6,0.35659,0.00014,28.63415]
[1778631115591,35.09,80457.69,0.6,0.35659,0.00014,28.63429]
[1778631121633,35.09,80462.45,0.6,0.35725,0.00014,28.65467]
[1778631123647,35.09,80472.05,0.6,0.35858,0.00014,28.69527]
[1778631128682,35.09,80475.82,0.6,0.3591,0.00014,28.71098]
[1778631133717,35.09,80474.21,0.6,0.35887,0.00014,28.70404]
[1778631138753,35.09,80478.63,0.6,0.35948,0.00014,28.72243]
[1778631143788,35.08,80478.22,0.6,0.35941,0.00014,28.72048]
[1778631148823,35.08,80477.69,0.6,0.35933,0.00014,28.71803]
[1778631154865,35.08,80478.29,0.6,0.35939,0.00014,28.71685]
[1778631159900,35.08,80473.2,0.6,0.35868,0.00014,28.69523]
[1778631162921,35.08,80463.67,0.6,0.35735,0.00014,28.65487]
[1778631165942,35.08,80464.37,0.6,0.35745,0.00014,28.65783]
[1778631168358,35.08,80464.37,0.6,0.35745,0.00014,28.65783]
[1778631170634,35.08,80464.37,0.6,0.35745,0.00014,28.65781]
[1778631170639,35.08,80464.37,0.6,0.35745,0.00014,28.65781]
[1778631175664,35.08,80452.06,0.6,0.35575,0.00014,28.60553]
[1778631175797,35.08,80452.06,0.6,0.35575,0.00014,28.60553]
[1778631175851,35.08,80452.06,0.6,0.35575,0.00014,28.60553]
[1778631182061,35.08,80449.41,0.6,0.3554,0.00014,28.59468]
[1778631187096,35.09,80449.03,0.6,0.35536,0.00014,28.59335]
[1778631192131,35.09,80448.94,0.6,0.35536,0.00014,28.59326]
[1778631197166,35.09,80448.72,0.6,0.35534,0.00014,28.59261]
[1778631202201,35.09,80448.63,0.6,0.35534,0.00014,28.59257]
[1778631208244,35.1,80444.14,0.6,0.35473,0.00014,28.57361]
[1778631212350,35.1,80438.58,0.6,0.35395,0.00014,28.54636]
[1778631212367,35.1,80438.58,0.6,0.35395,0.00014,28.54636]
[1778631212380,35.1,80438.58,0.6,0.35395,0.00014,28.54636]
[1778631212535,35.1,80438.58,0.6,0.35395,0.00014,28.54636]
[1778631212568,35.1,80438.58,0.6,0.35395,0.00014,28.54636]
[1778631212601,35.1,80438.58,0.6,0.35395,0.00014,28.54636]
[1778631212610,35.1,80438.58,0.6,0.35395,0.00014,28.54636]
[1778631212688,35.1,80438.58,0.6,0.35395,0.00014,28.54636]
[1778631212899,35.1,80438.58,0.6,0.35395,0.00014,28.54636]
[1778631213614,35.1,80422.08,0.6,0.35168,0.00014,28.47469]
[1778631214217,35.1,80422.08,0.6,0.35168,0.00014,28.47469]
[1778631214504,35.1,80422.08,0.6,0.35168,0.00014,28.47469]
[1778631215272,35.1,80416.24,0.6,0.35088,0.00014,28.44917]
[1778631215300,35.1,80416.24,0.6,0.35088,0.00014,28.44917]
[1778631216235,35.1,80416.77,0.6,0.35096,0.00014,28.45164]
[1778631216502,35.1,80416.77,0.6,0.35096,0.00014,28.45164]
[1778631218731,35.1,80417.59,0.6,0.35108,0.00014,28.45552]
[1778631225363,35.11,80417.13,0.6,0.35105,0.00014,28.45454]
[1778631227238,35.11,80416.79,0.6,0.35101,0.00014,28.45318]
[1778631227515,35.11,80416.79,0.6,0.35101,0.00014,28.45318]
[1778631229014,35.11,80419.56,0.6,0.3514,0.00014,28.46546]
[1778631229271,35.11,80422.32,0.6,0.35178,0.00014,28.47767]
[1778631234426,35.12,80429.38,0.6,0.35277,0.00014,28.50906]
[1778631239461,35.12,80429.22,0.6,0.35277,0.00014,28.50877]
[1778631244509,35.12,80435.4,0.6,0.35363,0.00014,28.53598]
[1778631249545,35.13,80438.76,0.6,0.35411,0.00014,28.55078]
[1778631254580,35.13,80437.96,0.6,0.354,0.00014,28.54759]
[1778631259615,35.13,80438.6,0.6,0.3541,0.00014,28.55062]
[1778631260586,35.13,80438.6,0.6,0.3541,0.00014,28.55062]
[1778631265657,35.13,80438.24,0.6,0.35406,0.00014,28.5494]
[1778631270701,35.14,80437.76,0.6,0.35401,0.00014,28.5476]
[1778631275736,35.14,80437.41,0.6,0.35395,0.00014,28.54294]
[1778631281778,35.14,80436.66,0.6,0.35386,0.00014,28.54006]
[1778631286813,35.14,80437.56,0.6,0.354,0.00014,28.54425]
[1778631291851,35.15,80438.83,0.6,0.35418,0.00014,28.55002]
[1778631294880,35.15,80450.06,0.6,0.35574,0.00014,28.5984]
[1778631296694,35.15,80447.62,0.6,0.3554,0.00014,28.58802]
[1778631301015,35.15,80447.77,0.6,0.35542,0.00014,28.58873]
[1778631304620,35.15,80440.65,0.6,0.35445,0.00014,28.55833]
[1778631305747,35.15,80444.24,0.6,0.35495,0.00014,28.57382]
[1778631307217,35.15,80449.8,0.6,0.35572,0.00014,28.59773]
[1778631309057,35.15,80452.35,0.6,0.35607,0.00014,28.60868]
[1778631309160,35.15,80454.12,0.6,0.35632,0.00014,28.61631]
[1778631315020,35.16,80453.52,0.6,0.35625,0.00014,28.61411]
[1778631320056,35.16,80453.8,0.6,0.3563,0.00014,28.61571]
[1778631325092,35.16,80452.37,0.6,0.35612,0.00014,28.61003]
[1778631330126,35.17,80451.93,0.6,0.35607,0.00014,28.60855]
[1778631333636,35.17,80454.89,0.6,0.35647,0.00014,28.61789]
[1778631334861,35.17,80457.06,0.6,0.35677,0.00014,28.6272]
[1778631335710,35.17,80458.05,0.6,0.35691,0.00014,28.63138]
[1778631341207,35.17,80463.03,0.6,0.35759,0.00014,28.65236]
[1778631346242,35.16,80467.28,0.6,0.35817,0.00014,28.67011]
[1778631349943,35.16,80467.26,0.6,0.35817,0.00014,28.66994]
[1778631349994,35.16,80467.26,0.6,0.35817,0.00014,28.66994]
[1778631355305,35.16,80474.05,0.6,0.35909,0.00014,28.6981]
[1778631360341,35.16,80475.78,0.6,0.35932,0.00014,28.705]
[1778631365016,35.16,80476.0,0.6,0.35934,0.00014,28.70571]
[1778631367940,35.15,80476.57,0.6,0.35941,0.00014,28.7078]
[1778631370975,35.15,80478.99,0.6,0.35974,0.00014,28.71769]
[1778631371076,35.15,80480.15,0.6,0.3599,0.00014,28.72246]
[1778631371658,35.15,80480.15,0.6,0.3599,0.00014,28.72246]
[1778631371759,35.15,80480.19,0.6,0.3599,0.00014,28.7227]
[1778631378467,35.15,80479.91,0.6,0.35985,0.00014,28.72104]
[1778631383501,35.14,80480.35,0.6,0.3599,0.00014,28.72253]
[1778631390550,35.14,80481.83,0.6,0.36009,0.00014,28.72829]
[1778631395585,35.14,80482.01,0.6,0.36009,0.00014,28.72533]
[1778631403641,35.13,80484.11,0.6,0.36036,0.00014,28.73364]
[1778631405878,35.13,80484.19,0.6,0.36037,0.00014,28.73393]
[1778631405911,35.13,80484.19,0.6,0.36037,0.00014,28.73393]
[1778631405958,35.13,80484.19,0.6,0.36037,0.00014,28.73393]
[1778631406169,35.13,80484.19,0.6,0.36037,0.00014,28.73393]
[1778631406048,35.13,80487.3,0.6,0.3608,0.00014,28.74682]
[1778631406373,35.13,80487.3,0.6,0.3608,0.00014,28.74682]
[1778631406422,35.13,80487.3,0.6,0.3608,0.00014,28.74682]
[1778631407167,35.13,80501.67,0.6,0.3628,0.00014,28.80622]
[1778631407669,35.13,80515.49,0.6,0.36472,0.00014,28.86265]
[1778631409624,35.13,80516.35,0.6,0.36484,0.00014,28.86611]
[1778631410322,35.13,80516.83,0.6,0.36491,0.00014,28.86803]
[1778631410410,35.13,80516.83,0.6,0.36491,0.00014,28.86803]
[1778631410727,35.13,80516.83,0.6,0.36491,0.00014,28.86803]
[1778631415221,35.13,80517.1,0.6,0.36494,0.00014,28.869]
[1778631417228,35.13,80517.21,0.6,0.36495,0.00014,28.86942]
[1778631421060,35.13,80516.7,0.6,0.36488,0.00014,28.86725]
[1778631424344,35.13,80516.54,0.6,0.36485,0.00014,28.8665]
[1778631424377,35.13,80516.54,0.6,0.36485,0.00014,28.8665]
[1778631426621,35.13,80526.48,0.6,0.36624,0.00014,28.90657]
[1778631427557,35.13,80525.95,0.6,0.36616,0.00014,28.90438]
[1778631428382,35.13,80522.67,0.6,0.3657,0.00014,28.89112]
[1778631429616,35.13,80515.27,0.6,0.36467,0.00014,28.86113]
[1778631433814,35.13,80519.51,0.6,0.36525,0.00014,28.87821]
[1778631436277,35.13,80514.53,0.6,0.36456,0.00014,28.85794]
[1778631437215,35.13,80514.53,0.6,0.36456,0.00014,28.85794]
[1778631437521,35.13,80516.73,0.6,0.36486,0.00014,28.86685]
[1778631438064,35.13,80516.73,0.6,0.36486,0.00014,28.86685]
[1778631439124,35.13,80518.85,0.6,0.36516,0.00014,28.87542]
[1778631443092,35.12,80525.24,0.6,0.36604,0.00014,28.90111]
[1778631443108,35.12,80528.98,0.6,0.36656,0.00014,28.91605]
[1778631443380,35.12,80528.98,0.6,0.36656,0.00014,28.91605]
[1778631443428,35.12,80528.98,0.6,0.36656,0.00014,28.91605]
[1778631443634,35.12,80528.98,0.6,0.36656,0.00014,28.91605]
[1778631443922,35.12,80539.57,0.6,0.36804,0.00014,28.95844]
[1778631444337,35.12,80539.57,0.6,0.36804,0.00014,28.95844]
[1778631444383,35.12,80539.57,0.6,0.36804,0.00014,28.95844]
[1778631447487,35.13,80539.57,0.6,0.36805,0.00014,28.95861]
[1778631449782,35.13,80536.94,0.6,0.36769,0.00014,28.94827]
[1778631449925,35.13,80536.94,0.6,0.36769,0.00014,28.94827]
[1778631453353,35.13,80532.92,0.6,0.36712,0.00014,28.92903]
[1778631459031,35.13,80537.84,0.6,0.36783,0.00014,28.94917]
[1778631459557,35.13,80537.84,0.6,0.36783,0.00014,28.94917]
[1778631462102,35.14,80541.96,0.6,0.36841,0.00014,28.96567]
[1778631462633,35.14,80542.03,0.6,0.36842,0.00014,28.966]
[1778631465666,35.14,80543.75,0.6,0.36867,0.00014,28.97296]
[1778631469035,35.14,80544.42,0.6,0.36876,0.00014,28.97576]
[1778631470965,35.14,80545.27,0.6,0.36889,0.00014,28.97921]
[1778631471905,35.14,80549.12,0.6,0.36943,0.00014,28.99445]
[1778631472730,35.14,80550.86,0.6,0.36967,0.00014,29.00133]
[1778631473641,35.14,80551.74,0.6,0.3698,0.00014,29.00482]
[1778631478667,35.14,80552.93,0.6,0.36997,0.00014,29.00961]
[1778631484217,35.14,80547.75,0.6,0.36925,0.00014,28.98941]
[1778631489252,35.15,80551.49,0.6,0.36978,0.00014,29.0043]
[1778631494287,35.15,80554.49,0.6,0.3702,0.00014,29.01621]
[1778631499322,35.15,80554.63,0.6,0.37023,0.00014,29.01685]
[1778631505364,35.15,80555.44,0.6,0.37034,0.00014,29.02014]
[1778631510399,35.15,80559.15,0.6,0.37087,0.00014,29.03474]
[1778631515434,35.15,80561.15,0.6,0.37114,0.00014,29.03926]
[1778631520469,35.15,80550.11,0.6,0.3696,0.00014,28.99617]
[1778631525504,35.15,80548.55,0.6,0.36939,0.00014,28.99019]
[1778631530539,35.16,80553.18,0.6,0.37004,0.00014,29.00857]
[1778631531582,35.16,80553.18,0.6,0.37004,0.00014,29.00857]
[1778631531684,35.16,80553.18,0.6,0.37004,0.00014,29.00857]
[1778631531762,35.16,80553.18,0.6,0.37004,0.00014,29.00857]
[1778631531784,35.16,80553.18,0.6,0.37004,0.00014,29.00857]
[1778631532561,35.16,80560.36,0.6,0.37105,0.00014,29.0367]
[1778631532996,35.16,80560.36,0.6,0.37105,0.00014,29.0367]
[1778631533509,35.16,80565.38,0.6,0.37175,0.00014,29.05623]
[1778631533564,35.16,80565.38,0.6,0.37175,0.00014,29.05623]
[1778631535168,35.16,80570.75,0.6,0.3725,0.00014,29.077]
[1778631539604,35.15,80584.84,0.6,0.37447,0.00014,29.13091]
[1778631542954,35.15,80590.67,0.6,0.37528,0.00014,29.15296]
[1778631543016,35.15,80590.67,0.6,0.37528,0.00014,29.15296]
[1778631543160,35.15,80590.67,0.6,0.37528,0.00014,29.15296]
[1778631543490,35.15,80590.11,0.6,0.3752,0.00014,29.15077]
[1778631543529,35.15,80590.11,0.6,0.3752,0.00014,29.15077]
[1778631543677,35.15,80590.11,0.6,0.3752,0.00014,29.15077]
[1778631543857,35.15,80590.11,0.6,0.3752,0.00014,29.15077]
[1778631544201,35.15,80590.11,0.6,0.3752,0.00014,29.15077]
[1778631544230,35.15,80597.42,0.6,0.37623,0.00014,29.17834]
[1778631545084,35.15,80608.84,0.6,0.37783,0.00014,29.22118]
[1778631545646,35.15,80616.73,0.6,0.37894,0.00014,29.25049]
[1778631546743,35.15,80616.73,0.6,0.37894,0.00014,29.25049]
[1778631549706,35.15,80607.51,0.6,0.37765,0.00014,29.21625]
[1778631552167,35.15,80602.18,0.6,0.3769,0.00014,29.19635]
[1778631556081,35.15,80600.94,0.6,0.37673,0.00014,29.19182]
[1778631562376,35.16,80600.15,0.6,0.37663,0.00014,29.18908]
[1778631564903,35.16,80600.26,0.6,0.37665,0.00014,29.18957]
[1778631564921,35.16,80600.26,0.6,0.37665,0.00014,29.18957]
[1778631564929,35.16,80600.26,0.6,0.37665,0.00014,29.18957]
[1778631564980,35.16,80600.26,0.6,0.37665,0.00014,29.18957]
[1778631565022,35.16,80600.23,0.6,0.37664,0.00014,29.18949]
[1778631565464,35.16,80600.23,0.6,0.37664,0.00014,29.18949]
[1778631565786,35.16,80591.62,0.6,0.37543,0.00014,29.15695]
[1778631568256,35.16,80588.02,0.6,0.37492,0.00014,29.14322]
[1778631574303,35.15,80589.12,0.6,0.37505,0.00014,29.14366]
[1778631575205,35.15,80587.56,0.6,0.37483,0.00014,29.13767]
[1778631578105,35.15,80571.78,0.6,0.37262,0.00014,29.07718]
[1778631583912,35.15,80570.08,0.6,0.37238,0.00014,29.07069]
[1778631588947,35.15,80571.46,0.6,0.37257,0.00014,29.07595]
[1778631590215,35.15,80571.46,0.6,0.37257,0.00014,29.07595]
[1778631595996,35.15,80573.28,0.6,0.37283,0.00014,29.08309]
[1778631597741,35.15,80574.01,0.6,0.37294,0.00014,29.08598]
[1778631597937,35.15,80574.01,0.6,0.37294,0.00014,29.08598]
[1778631599018,35.15,80589.58,0.6,0.37512,0.00014,29.14554]
[1778631601641,35.15,80592.96,0.6,0.37559,0.00014,29.15822]
[1778631601728,35.15,80592.96,0.6,0.37559,0.00014,29.15822]
[1778631603390,35.15,80594.59,0.6,0.37582,0.00014,29.16432]
[1778631604015,35.15,80595.62,0.6,0.37596,0.00014,29.16814]
[1778631604887,35.15,80598.88,0.6,0.37641,0.00014,29.18036]
[1778631605048,35.15,80598.88,0.6,0.37641,0.00014,29.18036]
[1778631605273,35.15,80598.88,0.6,0.37641,0.00014,29.18036]
[1778631605368,35.15,80604.67,0.6,0.37722,0.00014,29.20201]
[1778631605824,35.15,80604.67,0.6,0.37722,0.00014,29.20201]
[1778631606069,35.15,80603.68,0.6,0.37709,0.00014,29.19833]
[1778631606542,35.15,80603.68,0.6,0.37709,0.00014,29.19833]
[1778631606897,35.15,80603.68,0.6,0.37709,0.00014,29.19833]
[1778631607077,35.15,80599.61,0.6,0.37651,0.00014,29.183]
[1778631608545,35.15,80600.13,0.6,0.37659,0.00014,29.185]
[1778631609091,35.15,80599.99,0.6,0.37657,0.00014,29.18452]
[1778631609568,35.15,80599.99,0.6,0.37657,0.00014,29.18452]
[1778631609738,35.15,80599.99,0.6,0.37657,0.00014,29.18452]
[1778631610098,35.15,80599.22,0.6,0.37646,0.00014,29.18155]
[1778631611567,35.15,80599.72,0.6,0.37653,0.00014,29.18348]
[1778631612112,35.15,80599.62,0.6,0.37652,0.00014,29.18315]
[1778631612685,35.15,80599.62,0.6,0.37652,0.00014,29.18315]
[1778631613242,35.15,80599.62,0.6,0.37652,0.00014,29.18315]
[1778631613247,35.15,80599.62,0.6,0.37652,0.00014,29.18315]
[1778631614141,35.15,80599.57,0.6,0.37651,0.00014,29.18288]
[1778631620168,35.15,80588.78,0.6,0.37497,0.00014,29.14165]
[1778631625292,35.14,80589.7,0.6,0.37509,0.00014,29.14493]
[1778631631246,35.14,80586.58,0.6,0.37463,0.00014,29.12934]
[1778631636281,35.14,80586.15,0.6,0.37456,0.00014,29.12749]
[1778631637288,35.14,80576.51,0.6,0.37321,0.00014,29.09054]
[1778631643332,35.14,80572.88,0.6,0.37271,0.00014,29.07687]
[1778631648367,35.14,80572.41,0.6,0.37265,0.00014,29.07523]
[1778631653402,35.14,80576.16,0.6,0.37317,0.00014,29.08961]
[1778631658437,35.14,80576.45,0.6,0.37321,0.00014,29.09061]
[1778631663472,35.14,80577.77,0.6,0.37339,0.00014,29.09552]
[1778631668510,35.14,80584.89,0.6,0.37438,0.00014,29.1226]
[1778631673547,35.13,80585.31,0.6,0.37443,0.00014,29.124]
[1778631678580,35.13,80584.97,0.6,0.37437,0.00014,29.12249]
[1778631683616,35.13,80583.75,0.6,0.37419,0.00014,29.11765]
[1778631688652,35.13,80579.39,0.6,0.37358,0.00014,29.10079]
[1778631693687,35.13,80575.12,0.6,0.37297,0.00014,29.08126]
[1778631698723,35.14,80574.37,0.6,0.37289,0.00014,29.07877]
[1778631703757,35.14,80574.28,0.6,0.37289,0.00014,29.07874]
[1778631706242,35.14,80574.28,0.6,0.37289,0.00014,29.07874]
[1778631709799,35.14,80572.38,0.6,0.37263,0.00014,29.07178]
[1778631712820,35.14,80572.36,0.6,0.37264,0.00014,29.07185]
[1778631717855,35.15,80573.18,0.6,0.37276,0.00014,29.07529]
[1778631722890,35.15,80572.54,0.6,0.37268,0.00014,29.07307]
[1778631724847,35.15,80572.43,0.6,0.37267,0.00014,29.0727]
[1778631729939,35.15,80572.21,0.6,0.37265,0.00014,29.07215]
[1778631734974,35.16,80571.72,0.6,0.37259,0.00014,29.0705]
[1778631737520,35.16,80571.84,0.6,0.37261,0.00014,29.07101]
[1778631743237,35.16,80577.57,0.6,0.37343,0.00014,29.09344]
[1778631744156,35.16,80580.01,0.6,0.37377,0.00014,29.10278]
[1778631747868,35.16,80583.41,0.6,0.37424,0.00014,29.11565]
[1778631753102,35.16,80584.36,0.6,0.37435,0.00014,29.11567]
[1778631755095,35.16,80588.1,0.6,0.37488,0.00014,29.12987]
[1778631755161,35.16,80588.1,0.6,0.37488,0.00014,29.12987]
[1778631755981,35.16,80590.3,0.6,0.37518,0.00014,29.13818]
[1778631758696,35.15,80593.53,0.6,0.37563,0.00014,29.15024]
[1778631759352,35.15,80593.53,0.6,0.37563,0.00014,29.15024]
[1778631759794,35.15,80597.54,0.6,0.37619,0.00014,29.16532]
[1778631761015,35.15,80601.96,0.6,0.37681,0.00014,29.18188]
[1778631764322,35.15,80605.38,0.6,0.37728,0.00014,29.1945]
[1778631764953,35.15,80605.44,0.6,0.37729,0.00014,29.19466]
[1778631767871,35.15,80605.17,0.6,0.37725,0.00014,29.19354]
[1778631768441,35.15,80605.17,0.6,0.37725,0.00014,29.19354]
[1778631770720,35.15,80604.44,0.6,0.37713,0.00014,29.19055]
[1778631771926,35.14,80604.81,0.6,0.37718,0.00014,29.19187]
[1778631771957,35.14,80604.81,0.6,0.37718,0.00014,29.19187]
[1778631773986,35.14,80603.7,0.6,0.37702,0.00014,29.18759]
[1778631779286,35.14,80605.25,0.6,0.37722,0.00014,29.193]
[1778631781015,35.14,80604.96,0.6,0.37718,0.00014,29.19186]
[1778631782467,35.14,80606.74,0.6,0.37743,0.00014,29.19846]
[1778631783786,35.14,80610.36,0.6,0.37793,0.00014,29.21187]
[1778631789007,35.13,80613.54,0.6,0.37837,0.00014,29.22356]
[1778631789609,35.13,80613.54,0.6,0.37837,0.00014,29.22356]
[1778631790670,35.13,80620.94,0.6,0.37941,0.00014,29.25091]
[1778631791194,35.13,80620.94,0.6,0.37941,0.00014,29.25091]
[1778631791370,35.13,80621.58,0.6,0.3795,0.00014,29.25328]
[1778631795965,35.13,80623.21,0.6,0.37974,0.00014,29.25929]
[1778631795973,35.13,80623.21,0.6,0.37974,0.00014,29.25929]
[1778631801443,35.13,80626.48,0.6,0.3802,0.00014,29.27129]
[1778631803629,35.13,80625.66,0.6,0.38008,0.00014,29.26827]
[1778631805804,35.13,80632.06,0.6,0.38098,0.00014,29.29166]
[1778631807330,35.13,80633.47,0.6,0.38118,0.00014,29.29679]
[1778631807370,35.13,80633.47,0.6,0.38118,0.00014,29.29679]
[1778631807416,35.13,80633.47,0.6,0.38118,0.00014,29.29679]
[1778631807425,35.13,80633.47,0.6,0.38118,0.00014,29.29679]
[1778631807473,35.13,80633.47,0.6,0.38118,0.00014,29.29679]
[1778631807485,35.13,80638.64,0.6,0.38191,0.00014,29.31555]
[1778631809166,35.13,80642.04,0.6,0.38239,0.00014,29.32793]
[1778631809263,35.13,80642.04,0.6,0.38239,0.00014,29.32793]
[1778631810512,35.14,80647.16,0.6,0.38312,0.00014,29.34645]
[1778631811284,35.14,80648.76,0.6,0.38335,0.00014,29.35225]
[1778631814352,35.14,80651.63,0.6,0.38375,0.00014,29.35932]
[1778631817354,35.14,80652.78,0.6,0.38391,0.00014,29.36358]
[1778631823563,35.14,80650.17,0.6,0.38356,0.00014,29.35449]
[1778631823618,35.14,80650.17,0.6,0.38356,0.00014,29.35449]
[1778631823629,35.14,80650.16,0.6,0.38356,0.00014,29.35456]
[1778631824467,35.14,80650.16,0.6,0.38356,0.00014,29.35456]
[1778631829714,35.15,80645.66,0.6,0.38293,0.00014,29.3385]
[1778631834812,35.15,80646.36,0.6,0.38303,0.00014,29.3411]
[1778631835192,35.15,80646.36,0.6,0.38303,0.00014,29.3411]
[1778631840791,35.15,80651.71,0.6,0.38379,0.00014,29.36036]
[1778631843046,35.15,80652.48,0.6,0.3839,0.00014,29.36312]
[1778631843091,35.15,80652.48,0.6,0.3839,0.00014,29.36312]
[1778631843102,35.15,80652.48,0.6,0.3839,0.00014,29.36312]
[1778631843307,35.15,80652.48,0.6,0.3839,0.00014,29.36312]
[1778631843536,35.15,80652.48,0.6,0.3839,0.00014,29.36312]
[1778631843645,35.15,80652.48,0.6,0.3839,0.00014,29.36312]
[1778631843623,35.15,80651.73,0.6,0.38379,0.00014,29.36045]
[1778631844062,35.15,80651.73,0.6,0.38379,0.00014,29.36045]
[1778631844091,35.15,80651.73,0.6,0.38379,0.00014,29.36045]
[1778631844106,35.15,80651.73,0.6,0.38379,0.00014,29.36045]
[1778631844124,35.15,80651.73,0.6,0.38379,0.00014,29.36045]
[1778631844190,35.15,80651.73,0.6,0.38379,0.00014,29.36045]
[1778631844209,35.15,80651.73,0.6,0.38379,0.00014,29.36045]
[1778631844376,35.15,80651.73,0.6,0.38379,0.00014,29.36045]
[1778631844393,35.15,80651.73,0.6,0.38379,0.00014,29.36045]
[1778631844489,35.15,80651.73,0.6,0.38379,0.00014,29.36045]
[1778631845124,35.15,80655.72,0.6,0.38436,0.00014,29.37473]
[1778631845199,35.15,80655.72,0.6,0.38436,0.00014,29.37473]
[1778631845645,35.15,80677.62,0.6,0.38746,0.00014,29.45188]
[1778631846758,35.15,80679.74,0.6,0.38776,0.00014,29.45925]
[1778631846894,35.15,80679.74,0.6,0.38776,0.00014,29.45925]
[1778631847329,35.15,80679.74,0.6,0.38776,0.00014,29.45925]
[1778631847418,35.15,80679.74,0.6,0.38776,0.00014,29.45925]
[1778631847483,35.15,80679.74,0.6,0.38776,0.00014,29.45925]
[1778631847505,35.15,80679.74,0.6,0.38776,0.00014,29.45925]
[1778631847516,35.15,80672.53,0.6,0.38674,0.00014,29.4341]
[1778631848430,35.15,80672.53,0.6,0.38674,0.00014,29.4341]
[1778631848493,35.15,80672.53,0.6,0.38674,0.00014,29.4341]
[1778631848588,35.15,80664.75,0.6,0.38564,0.00014,29.40677]
[1778631849228,35.15,80664.75,0.6,0.38564,0.00014,29.40677]
[1778631849325,35.15,80659.38,0.6,0.38488,0.00014,29.3878]
[1778631850214,35.15,80659.38,0.6,0.38488,0.00014,29.3878]
[1778631855968,35.15,80650.46,0.6,0.38362,0.00014,29.3561]
[1778631858927,35.15,80650.71,0.6,0.38366,0.00014,29.35706]
[1778631860170,35.15,80654.48,0.6,0.38419,0.00014,29.37054]
[1778631860173,35.15,80654.48,0.6,0.38419,0.00014,29.37054]
[1778631860219,35.15,80659.09,0.6,0.38485,0.00014,29.38694]
[1778631861014,35.15,80659.09,0.6,0.38485,0.00014,29.38694]
[1778631867128,35.15,80660.09,0.6,0.385,0.00014,29.39067]
[1778631867204,35.15,80660.09,0.6,0.385,0.00014,29.39067]
[1778631867324,35.15,80660.09,0.6,0.385,0.00014,29.39067]
[1778631867454,35.15,80660.09,0.6,0.385,0.00014,29.39067]
[1778631867470,35.15,80660.09,0.6,0.385,0.00014,29.39067]
[1778631867953,35.15,80659.77,0.6,0.38495,0.00014,29.38957]
[1778631867982,35.15,80670.54,0.6,0.38648,0.00014,29.42756]
[1778631869933,35.15,80677.13,0.6,0.38741,0.00014,29.45059]
[1778631869960,35.15,80677.13,0.6,0.38741,0.00014,29.45059]
[1778631870770,35.15,80680.69,0.6,0.38791,0.00014,29.46295]
[1778631870869,35.15,80680.69,0.6,0.38791,0.00014,29.46295]
[1778631870890,35.15,80680.69,0.6,0.38791,0.00014,29.46295]
[1778631871226,35.15,80680.69,0.6,0.38791,0.00014,29.46295]
[1778631871328,35.15,80680.69,0.6,0.38791,0.00014,29.46295]
[1778631871386,35.15,80691.66,0.6,0.38946,0.00014,29.49742]
[1778631872042,35.15,80691.66,0.6,0.38946,0.00014,29.49742]
[1778631872091,35.15,80703.06,0.6,0.39107,0.00014,29.53622]
[1778631876041,35.15,80691.83,0.6,0.38947,0.00014,29.49785]
[1778631881077,35.15,80688.21,0.6,0.38897,0.00014,29.48555]
[1778631882479,35.15,80688.21,0.6,0.38897,0.00014,29.48555]
[1778631885214,35.15,80680.92,0.6,0.38794,0.00014,29.46042]
[1778631888673,35.15,80677.65,0.6,0.38747,0.00014,29.44905]
[1778631893161,35.15,80685.49,0.6,0.38858,0.00014,29.47619]
[1778631899203,35.15,80685.56,0.6,0.38859,0.00014,29.47649]
[1778631900821,35.15,80685.59,0.6,0.3886,0.00014,29.47661]
[1778631904238,35.15,80699.97,0.6,0.39063,0.00014,29.5257]
[1778631905949,35.15,80699.97,0.6,0.39063,0.00014,29.5257]
[1778631907443,35.15,80701.67,0.6,0.39087,0.00014,29.53138]
[1778631907780,35.15,80703.1,0.6,0.39107,0.00014,29.53617]
[1778631907792,35.15,80703.1,0.6,0.39107,0.00014,29.53617]
[1778631909400,35.15,80706.12,0.6,0.3915,0.00014,29.54633]
[1778631909510,35.15,80706.12,0.6,0.3915,0.00014,29.54633]
[1778631910016,35.15,80704.83,0.6,0.39131,0.00014,29.54191]
[1778631914408,35.15,80710.03,0.6,0.39204,0.00014,29.5592]
[1778631915015,35.14,80708.68,0.6,0.39184,0.00014,29.55459]
[1778631918397,35.14,80703.67,0.6,0.39112,0.00014,29.53749]
[1778631918470,35.14,80703.67,0.6,0.39112,0.00014,29.53749]
[1778631920061,35.14,80702.9,0.6,0.39101,0.00014,29.53478]
[1778631920179,35.14,80702.9,0.6,0.39101,0.00014,29.53478]
[1778631921679,35.14,80703.08,0.6,0.39103,0.00014,29.53533]
[1778631922016,35.14,80703.3,0.6,0.39106,0.00014,29.53603]
[1778631927401,35.13,80713.84,0.6,0.39254,0.00014,29.57114]
[1778631929553,35.13,80714.04,0.6,0.39256,0.00014,29.57174]
[1778631933491,35.13,80716.23,0.6,0.39285,0.00014,29.57542]
[1778631933592,35.13,80716.23,0.6,0.39285,0.00014,29.57542]
[1778631933674,35.13,80716.23,0.6,0.39285,0.00014,29.57542]
[1778631933748,35.13,80719.46,0.6,0.39331,0.00014,29.58612]
[1778631933794,35.13,80719.46,0.6,0.39331,0.00014,29.58612]
[1778631933839,35.13,80719.46,0.6,0.39331,0.00014,29.58612]
[1778631934449,35.13,80728.18,0.6,0.39455,0.00014,29.61504]
[1778631937957,35.13,80731.26,0.6,0.39499,0.00014,29.62516]
[1778631938556,35.13,80731.26,0.6,0.39499,0.00014,29.62516]
[1778631938733,35.13,80731.26,0.6,0.39499,0.00014,29.62516]
[1778631938781,35.13,80731.3,0.6,0.39499,0.00014,29.62529]
[1778631939854,35.13,80732.77,0.6,0.3952,0.00014,29.63013]
[1778631949556,35.13,80729.32,0.6,0.39471,0.00014,29.61872]
[1778631952913,35.13,80730.84,0.6,0.39492,0.00014,29.62373]
[1778631952917,35.13,80730.84,0.6,0.39492,0.00014,29.62373]
[1778631953012,35.13,80730.84,0.6,0.39492,0.00014,29.62373]
[1778631953180,35.13,80730.84,0.6,0.39492,0.00014,29.62373]
[1778631953189,35.13,80730.84,0.6,0.39492,0.00014,29.62373]
[1778631953584,35.13,80722.8,0.6,0.39378,0.00014,29.59717]
[1778631955598,35.12,80714.37,0.6,0.39257,0.00014,29.56893]
[1778631955975,35.12,80714.37,0.6,0.39257,0.00014,29.56893]
[1778631958457,35.12,80715.05,0.6,0.39266,0.00014,29.57107]
[1778631960703,35.12,80716.36,0.6,0.39284,0.00014,29.57531]
[1778631962799,35.12,80720.75,0.6,0.39346,0.00014,29.58981]
[1778631962836,35.12,80722.5,0.6,0.39371,0.00014,29.59556]
[1778631964294,35.12,80728.03,0.6,0.39449,0.00014,29.61381]
[1778631964664,35.12,80729.88,0.6,0.39475,0.00014,29.61986]
[1778631967688,35.12,80732.81,0.6,0.39517,0.00014,29.62949]
[1778631967789,35.12,80732.29,0.6,0.3951,0.00014,29.62778]
[1778631971726,35.11,80723.96,0.6,0.3939,0.00014,29.60014]
[1778631971841,35.11,80723.96,0.6,0.3939,0.00014,29.60014]
[1778631977768,35.11,80722.45,0.6,0.39367,0.00014,29.59475]
[1778631982803,35.1,80722.32,0.6,0.39363,0.00014,29.594]
[1778631986223,35.1,80719.12,0.6,0.39317,0.00014,29.58314]
[1778631987015,35.1,80719.12,0.6,0.39317,0.00014,29.58307]
[1778631987181,35.1,80719.12,0.6,0.39317,0.00014,29.58307]
[1778631987317,35.1,80719.12,0.6,0.39317,0.00014,29.58307]
[1778631992873,35.1,80704.5,0.6,0.39106,0.00014,29.53023]
[1778631995793,35.09,80703.42,0.6,0.3909,0.00014,29.52652]
[1778631995827,35.09,80703.42,0.6,0.3909,0.00014,29.52652]
[1778631996231,35.09,80703.75,0.6,0.39094,0.00014,29.52755]
[1778631996234,35.09,80703.75,0.6,0.39094,0.00014,29.52755]
[1778632003951,35.09,80703.4,0.6,0.39088,0.00014,29.52615]
[1778632008985,35.09,80703.44,0.6,0.39088,0.00014,29.52609]
[1778632014024,35.09,80704.36,0.6,0.391,0.00014,29.529]
[1778632019059,35.08,80704.96,0.6,0.39108,0.00014,29.5308]
[1778632024094,35.08,80704.29,0.6,0.39097,0.00014,29.52833]
[1778632029488,35.08,80706.15,0.6,0.39123,0.00014,29.53449]
[1778632031873,35.08,80709.6,0.6,0.39172,0.00014,29.54608]
[1778632032022,35.08,80709.78,0.6,0.39174,0.00014,29.54664]
[1778632035150,35.07,80711.29,0.6,0.39195,0.00014,29.55158]
[1778632037015,35.07,80710.43,0.6,0.39182,0.00014,29.54858]
[1778632038972,35.07,80704.55,0.6,0.39098,0.00014,29.52858]
[1778632044235,35.07,80699.85,0.6,0.3903,0.00014,29.51235]
[1778632049270,35.07,80699.51,0.6,0.39024,0.00014,29.51104]
[1778632054305,35.06,80699.67,0.6,0.39025,0.00014,29.50807]
[1778632059340,35.06,80698.67,0.6,0.3901,0.00014,29.50451]
[1778632061558,35.06,80699.21,0.6,0.39017,0.00014,29.50633]
[1778632062982,35.06,80701.66,0.6,0.39052,0.00014,29.51463]
[1778632063330,35.06,80701.66,0.6,0.39052,0.00014,29.51463]
[1778632063680,35.06,80701.66,0.6,0.39052,0.00014,29.51463]
[1778632065090,35.06,80705.09,0.6,0.391,0.00014,29.52623]
[1778632066118,35.06,80704.49,0.6,0.39092,0.00014,29.52415]
[1778632070220,35.06,80711.89,0.6,0.39196,0.00014,29.54901]
[1778632071894,35.05,80710.19,0.6,0.39172,0.00014,29.54322]
[1778632077466,35.05,80698.36,0.6,0.39002,0.00014,29.50275]
[1778632082502,35.05,80698.5,0.6,0.39004,0.00014,29.5031]
[1778632087537,35.05,80698.4,0.6,0.39001,0.00014,29.50262]
[1778632092572,35.05,80697.18,0.6,0.38984,0.00014,29.49832]
[1778632097607,35.04,80695.68,0.6,0.38962,0.00014,29.49306]
[1778632102642,35.04,80696.14,0.6,0.38968,0.00014,29.49453]
[1778632107677,35.04,80696.16,0.6,0.38968,0.00014,29.4945]
[1778632111297,35.04,80695.84,0.6,0.38963,0.00014,29.49334]
[1778632111319,35.04,80695.84,0.6,0.38963,0.00014,29.49334]
[1778632111593,35.04,80695.84,0.6,0.38963,0.00014,29.49334]
[1778632113720,35.04,80681.38,0.6,0.38756,0.00014,29.43999]
[1778632114150,35.04,80681.38,0.6,0.38756,0.00014,29.43999]
[1778632114198,35.04,80681.38,0.6,0.38756,0.00014,29.43999]
[1778632119761,35.04,80672.77,0.6,0.38634,0.00014,29.40996]
[1778632123540,35.04,80671.3,0.6,0.38614,0.00014,29.40487]
[1778632123936,35.04,80671.3,0.6,0.38614,0.00014,29.40487]
[1778632123954,35.04,80671.3,0.6,0.38614,0.00014,29.40487]
[1778632123972,35.05,80671.29,0.6,0.38614,0.00014,29.40487]
[1778632125522,35.05,80664.48,0.6,0.38517,0.00014,29.38082]
[1778632131845,35.05,80656.4,0.6,0.38404,0.00014,29.35245]
[1778632136883,35.05,80657.46,0.6,0.38421,0.00014,29.35654]
[1778632138897,35.06,80666.1,0.6,0.38544,0.00014,29.38737]
[1778632140911,35.06,80657.13,0.6,0.38417,0.00014,29.35555]
[1778632145946,35.06,80655.28,0.6,0.38392,0.00014,29.34923]
[1778632148792,35.06,80657.32,0.6,0.38421,0.00014,29.35665]
[1778632148801,35.06,80657.32,0.6,0.38421,0.00014,29.35665]
[1778632148967,35.06,80655.1,0.6,0.3839,0.00014,29.34876]
[1778632149071,35.06,80655.1,0.6,0.3839,0.00014,29.34876]
[1778632149178,35.06,80655.1,0.6,0.3839,0.00014,29.34876]
[1778632149753,35.06,80655.1,0.6,0.3839,0.00014,29.34876]
[1778632155009,35.06,80645.53,0.6,0.38254,0.00014,29.31413]
[1778632157346,35.06,80645.12,0.6,0.38248,0.00014,29.31261]
[1778632162262,35.06,80644.14,0.6,0.38233,0.00014,29.30892]
[1778632163737,35.06,80644.78,0.6,0.38242,0.00014,29.31119]
[1778632163783,35.06,80644.78,0.6,0.38242,0.00014,29.31119]
[1778632164386,35.06,80644.32,0.6,0.38235,0.00014,29.30949]
[1778632170115,35.06,80635.19,0.6,0.38106,0.00014,29.2762]
[1778632171419,35.06,80635.19,0.6,0.38106,0.00014,29.2762]
[1778632171990,35.06,80635.19,0.6,0.38106,0.00014,29.2762]
[1778632180186,35.06,80630.63,0.6,0.3804,0.00014,29.25616]
[1778632185221,35.06,80629.98,0.6,0.38031,0.00014,29.25379]
[1778632190940,35.06,80630.94,0.6,0.38045,0.00014,29.25733]
[1778632194210,35.06,80638.08,0.6,0.38146,0.00014,29.28342]
[1778632200337,35.06,80639.35,0.6,0.38166,0.00014,29.28852]
[1778632205372,35.07,80639.9,0.6,0.38175,0.00014,29.2909]
[1778632206064,35.07,80639.9,0.6,0.38175,0.00014,29.2909]
[1778632210660,35.07,80640.97,0.6,0.38192,0.00014,29.29509]
[1778632216450,35.08,80650.9,0.6,0.38334,0.00014,29.33135]
[1778632217292,35.08,80650.9,0.6,0.38334,0.00014,29.33135]
[1778632219932,35.08,80651.0,0.6,0.38336,0.00014,29.3318]
[1778632225513,35.08,80649.92,0.6,0.38322,0.00014,29.32827]
[1778632227392,35.08,80649.92,0.6,0.38322,0.00014,29.32827]
[1778632227415,35.08,80649.92,0.6,0.38322,0.00014,29.32827]
[1778632232881,35.08,80657.27,0.6,0.38426,0.00014,29.35147]
[1778632235836,35.08,80659.33,0.6,0.38455,0.00014,29.35891]
[1778632243641,35.09,80659.08,0.6,0.38453,0.00014,29.35828]
[1778632248676,35.09,80659.16,0.6,0.38455,0.00014,29.35869]
[1778632251497,35.09,80659.51,0.6,0.3846,0.00014,29.35999]
[1778632251862,35.09,80659.51,0.6,0.3846,0.00014,29.35999]
[1778632252137,35.09,80664.63,0.6,0.38533,0.00014,29.37819]
[1778632255556,35.09,80669.34,0.6,0.386,0.00014,29.39486]
[1778632256501,35.09,80669.03,0.6,0.38595,0.00014,29.39377]
[1778632256732,35.09,80671.65,0.6,0.38632,0.00014,29.403]
[1778632260354,35.09,80675.95,0.6,0.38694,0.00014,29.41811]
[1778632260692,35.09,80675.95,0.6,0.38694,0.00014,29.41811]
[1778632262554,35.09,80678.13,0.6,0.38725,0.00014,29.42575]
[1778632265559,35.09,80686.95,0.6,0.3885,0.00014,29.45644]
[1778632270830,35.09,80691.07,0.6,0.38909,0.00014,29.47064]
[1778632272358,35.09,80691.03,0.6,0.38908,0.00014,29.47049]
[1778632272650,35.09,80691.03,0.6,0.38908,0.00014,29.47049]
[1778632273365,35.09,80686.6,0.6,0.38845,0.00014,29.45518]
[1778632273857,35.09,80677.85,0.6,0.38721,0.00014,29.42479]
[1778632278240,35.09,80681.08,0.6,0.38767,0.00014,29.43607]
[1778632281748,35.09,80681.57,0.6,0.38774,0.00014,29.4378]
[1778632287955,35.09,80681.22,0.6,0.38769,0.00014,29.4367]
[1778632292991,35.09,80679.64,0.6,0.38746,0.00014,29.42787]
[1778632293284,35.09,80679.64,0.6,0.38746,0.00014,29.42787]
[1778632299036,35.1,80680.03,0.6,0.38752,0.00014,29.42927]
[1778632304071,35.1,80680.43,0.6,0.38757,0.00014,29.43071]
[1778632309106,35.1,80677.78,0.6,0.3872,0.00014,29.4215]
[1778632311407,35.1,80673.9,0.6,0.38665,0.00014,29.40793]
[1778632312266,35.1,80667.39,0.6,0.38573,0.00014,29.38505]
[1778632312586,35.1,80667.39,0.6,0.38573,0.00014,29.38505]
[1778632314048,35.1,80666.18,0.6,0.38556,0.00014,29.3808]
[1778632314143,35.1,80665.97,0.6,0.38553,0.00014,29.38009]
[1778632318979,35.1,80665.2,0.6,0.38542,0.00014,29.37741]
[1778632322004,35.1,80667.49,0.6,0.38575,0.00014,29.38555]
[1778632322261,35.1,80666.97,0.6,0.38567,0.00014,29.38374]
[1778632322275,35.1,80666.97,0.6,0.38567,0.00014,29.38374]
[1778632322283,35.1,80666.97,0.6,0.38567,0.00014,29.38374]
[1778632322318,35.1,80666.97,0.6,0.38567,0.00014,29.38374]
[1778632323300,35.1,80666.17,0.6,0.38556,0.00014,29.38091]
[1778632323673,35.1,80666.17,0.6,0.38556,0.00014,29.38091]
[1778632329248,35.09,80664.59,0.6,0.38532,0.00014,29.375]
[1778632331352,35.09,80664.35,0.6,0.38529,0.00014,29.37409]
[1778632334652,35.09,80664.4,0.6,0.38529,0.00014,29.37411]
[1778632336662,35.09,80667.63,0.6,0.38574,0.00014,29.38544]
[1778632336695,35.09,80667.63,0.6,0.38574,0.00014,29.38544]
[1778632337705,35.09,80668.38,0.6,0.38584,0.00014,29.38799]
[1778632337765,35.09,80668.38,0.6,0.38584,0.00014,29.38799]
[1778632338369,35.09,80663.64,0.6,0.38517,0.00014,29.37118]
[1778632339030,35.09,80663.64,0.6,0.38517,0.00014,29.37118]
[1778632342492,35.09,80658.83,0.6,0.38448,0.00014,29.35398]
[1778632350395,35.08,80657.25,0.6,0.38424,0.00014,29.34803]
[1778632355447,35.08,80657.31,0.6,0.38423,0.00014,29.34475]
[1778632356736,35.08,80657.91,0.6,0.38432,0.00014,29.34686]
[1778632360524,35.08,80657.35,0.6,0.38423,0.00014,29.34473]
[1778632366560,35.08,80656.95,0.6,0.38417,0.00014,29.34312]
[1778632366611,35.08,80656.95,0.6,0.38417,0.00014,29.34312]
[1778632367133,35.08,80656.95,0.6,0.38417,0.00014,29.34312]
[1778632367537,35.08,80656.66,0.6,0.38412,0.00014,29.34205]
[1778632367701,35.08,80656.66,0.6,0.38412,0.00014,29.34205]
[1778632367873,35.08,80656.66,0.6,0.38412,0.00014,29.34205]
[1778632371590,35.08,80656.25,0.6,0.38406,0.00014,29.34048]
[1778632374895,35.08,80651.22,0.6,0.38334,0.00014,29.32237]
[1778632382909,35.07,80657.97,0.6,0.38429,0.00014,29.34635]
[1778632383753,35.07,80657.75,0.6,0.38426,0.00014,29.34554]
[1778632384019,35.07,80657.75,0.6,0.38426,0.00014,29.34554]
[1778632384979,35.07,80641.26,0.6,0.38192,0.00014,29.2861]
[1778632390675,35.07,80638.97,0.6,0.38159,0.00014,29.27766]
[1778632393632,35.07,80638.68,0.6,0.38155,0.00014,29.27657]
[1778632397567,35.07,80637.22,0.6,0.38134,0.00014,29.27118]
[1778632397732,35.07,80637.22,0.6,0.38134,0.00014,29.27118]
[1778632398435,35.07,80636.05,0.6,0.38117,0.00014,29.2669]
[1778632400679,35.07,80635.81,0.6,0.38114,0.00014,29.26599]
[1778632401010,35.07,80635.81,0.6,0.38114,0.00014,29.26599]
[1778632401213,35.07,80635.81,0.6,0.38114,0.00014,29.26599]
[1778632401682,35.07,80636.38,0.6,0.38122,0.00014,29.26806]
[1778632404426,35.07,80647.14,0.6,0.38275,0.00014,29.30723]
[1778632404433,35.07,80647.14,0.6,0.38275,0.00014,29.30723]
[1778632404798,35.07,80647.14,0.6,0.38275,0.00014,29.30723]
[1778632406865,35.07,80655.76,0.6,0.38397,0.00014,29.3383]
[1778632412830,35.07,80661.13,0.6,0.38473,0.00014,29.35428]
[1778632416142,35.07,80661.13,0.6,0.38473,0.00014,29.35428]
[1778632416386,35.07,80660.15,0.6,0.38459,0.00014,29.35086]
[1778632416859,35.07,80649.1,0.6,0.38303,0.00014,29.31132]
[1778632421340,35.07,80647.94,0.6,0.38286,0.00014,29.30703]
[1778632421348,35.07,80647.94,0.6,0.38286,0.00014,29.30703]
[1778632427936,35.07,80651.93,0.6,0.38341,0.00014,29.32106]
[1778632432111,35.07,80651.9,0.6,0.3834,0.00014,29.32082]
[1778632433569,35.07,80646.05,0.6,0.38257,0.00014,29.29965]
[1778632439013,35.07,80638.0,0.6,0.38142,0.00014,29.27035]
[1778632445056,35.06,80636.02,0.6,0.38114,0.00014,29.26306]
[1778632450091,35.06,80634.68,0.6,0.38095,0.00014,29.25813]
[1778632453546,35.06,80636.13,0.6,0.38115,0.00014,29.26341]
[1778632455634,35.06,80632.98,0.6,0.38071,0.00014,29.25188]
[1778632459109,35.06,80633.73,0.6,0.38081,0.00014,29.25462]
[1778632461665,35.06,80632.81,0.6,0.38068,0.00014,29.25124]
[1778632461851,35.06,80632.81,0.6,0.38068,0.00014,29.25124]
[1778632462176,35.06,80629.06,0.6,0.38015,0.00014,29.23748]
[1778632462833,35.06,80629.06,0.6,0.38015,0.00014,29.23748]
[1778632463283,35.06,80629.06,0.6,0.38015,0.00014,29.23748]
[1778632464132,35.06,80625.39,0.6,0.37963,0.00014,29.22402]
[1778632464141,35.06,80625.39,0.6,0.37963,0.00014,29.22402]
[1778632465209,35.06,80624.47,0.6,0.37951,0.00014,29.22064]
[1778632467054,35.07,80622.0,0.6,0.37916,0.00014,29.21158]
[1778632472247,35.07,80622.25,0.6,0.37919,0.00014,29.20927]
[1778632476033,35.07,80623.57,0.6,0.37938,0.00014,29.21425]
[1778632476274,35.07,80625.83,0.6,0.3797,0.00014,29.22262]
[1778632476459,35.07,80625.83,0.6,0.3797,0.00014,29.22262]
[1778632482316,35.07,80630.61,0.6,0.38038,0.00014,29.24026]
[1778632487353,35.07,80630.59,0.6,0.38038,0.00014,29.24021]
[1778632491486,35.07,80630.59,0.6,0.38038,0.00014,29.24022]
[1778632491905,35.07,80630.59,0.6,0.38038,0.00014,29.24022]
[1778632497423,35.07,80630.67,0.6,0.38039,0.00014,29.24056]
[1778632499046,35.07,80630.67,0.6,0.38039,0.00014,29.24056]
[1778632502966,35.07,80630.17,0.6,0.38032,0.00014,29.23875]
[1778632503070,35.07,80630.17,0.6,0.38032,0.00014,29.23875]
[1778632510924,35.07,80637.41,0.6,0.38135,0.00014,29.26532]
[1778632510988,35.07,80637.83,0.6,0.38141,0.00014,29.26687]
[1778632516556,35.08,80639.44,0.6,0.38166,0.00014,29.27326]
[1778632522790,35.08,80639.42,0.6,0.38166,0.00014,29.27328]
[1778632527883,35.09,80639.71,0.6,0.38174,0.00014,29.27516]
[1778632530599,35.09,80640.22,0.6,0.38182,0.00014,29.27728]
[1778632531066,35.09,80640.22,0.6,0.38182,0.00014,29.27728]
[1778632531078,35.09,80640.22,0.6,0.38182,0.00014,29.27728]
[1778632531438,35.09,80641.74,0.6,0.38203,0.00014,29.2795]
[1778632531569,35.09,80641.74,0.6,0.38203,0.00014,29.2795]
[1778632531652,35.09,80641.74,0.6,0.38203,0.00014,29.2795]
[1778632531662,35.09,80653.32,0.6,0.38367,0.00014,29.32133]
[1778632532540,35.09,80653.32,0.6,0.38367,0.00014,29.32133]
[1778632532546,35.09,80653.32,0.6,0.38367,0.00014,29.32133]
[1778632532584,35.09,80653.32,0.6,0.38367,0.00014,29.32133]
[1778632533958,35.09,80659.71,0.6,0.38458,0.00014,29.34421]
[1778632534063,35.09,80659.71,0.6,0.38458,0.00014,29.34421]
[1778632537743,35.1,80663.29,0.6,0.38509,0.00014,29.35709]
[1778632538623,35.1,80662.82,0.6,0.38503,0.00014,29.35546]
[1778632539577,35.1,80662.83,0.6,0.38503,0.00014,29.35554]
[1778632544753,35.1,80657.53,0.6,0.38429,0.00014,29.33697]
[1778632551803,35.11,80657.84,0.6,0.38435,0.00014,29.33842]
[1778632554856,35.11,80657.9,0.6,0.38437,0.00014,29.33873]
[1778632560867,35.11,80656.86,0.6,0.38423,0.00014,29.33536]
[1778632563959,35.11,80657.0,0.6,0.38426,0.00014,29.33596]
[1778632564306,35.11,80657.0,0.6,0.38426,0.00014,29.33596]
[1778632565901,35.11,80666.59,0.6,0.38562,0.00014,29.37012]
[1778632568216,35.11,80666.14,0.6,0.38556,0.00014,29.36856]
[1778632573957,35.12,80667.41,0.6,0.38575,0.00014,29.37321]
[1778632578992,35.12,80667.94,0.6,0.38583,0.00014,29.37518]
[1778632583689,35.12,80667.66,0.6,0.38579,0.00014,29.37427]
[1778632583708,35.12,80667.66,0.6,0.38579,0.00014,29.37427]
[1778632589062,35.12,80675.0,0.6,0.38683,0.00014,29.40009]
[1778632594097,35.12,80675.38,0.6,0.38688,0.00014,29.39805]
[1778632596922,35.12,80673.49,0.6,0.38661,0.00014,29.39144]
[1778632601223,35.12,80667.8,0.6,0.3858,0.00014,29.37148]
[1778632603722,35.12,80668.08,0.6,0.38584,0.00014,29.3725]
[1778632603852,35.12,80668.08,0.6,0.38584,0.00014,29.3725]
[1778632604147,35.12,80668.08,0.6,0.38584,0.00014,29.3725]
[1778632609202,35.12,80660.72,0.6,0.38481,0.00014,29.34666]
[1778632614239,35.12,80660.25,0.6,0.38475,0.00014,29.34516]
[1778632619272,35.13,80658.36,0.6,0.38449,0.00014,29.3386]
[1778632619701,35.13,80658.36,0.6,0.38449,0.00014,29.3386]
[1778632620279,35.13,80655.71,0.6,0.38412,0.00014,29.3292]
[1778632625319,35.12,80658.96,0.6,0.38456,0.00014,29.34046]
[1778632629699,35.12,80664.32,0.6,0.38531,0.00014,29.35923]
[1778632629727,35.12,80664.32,0.6,0.38531,0.00014,29.35923]
[1778632629752,35.12,80664.32,0.6,0.38531,0.00014,29.35923]
[1778632630354,35.12,80668.34,0.6,0.38588,0.00014,29.37335]
[1778632635389,35.12,80671.6,0.6,0.38634,0.00014,29.38487]
[1778632638072,35.12,80674.1,0.6,0.3867,0.00014,29.39366]
[1778632643447,35.12,80677.04,0.6,0.38712,0.00014,29.40396]
[1778632646687,35.12,80679.1,0.6,0.38741,0.00014,29.41115]
[1778632646786,35.12,80679.1,0.6,0.38741,0.00014,29.41115]
[1778632646836,35.12,80679.1,0.6,0.38741,0.00014,29.41115]
[1778632646861,35.12,80679.1,0.6,0.38741,0.00014,29.41115]
[1778632647094,35.12,80679.1,0.6,0.38741,0.00014,29.41115]
[1778632647475,35.12,80690.2,0.6,0.38899,0.00014,29.44961]
[1778632649489,35.12,80699.54,0.6,0.39031,0.00014,29.48154]
[1778632652088,35.12,80699.14,0.6,0.39024,0.00014,29.47672]
[1778632657558,35.12,80695.41,0.6,0.38969,0.00014,29.46372]
[1778632663600,35.11,80695.76,0.6,0.38973,0.00014,29.4647]
[1778632668636,35.11,80697.44,0.6,0.38996,0.00014,29.47025]
[1778632674280,35.11,80700.62,0.6,0.39041,0.00014,29.48095]
[1778632679713,35.1,80696.52,0.6,0.38981,0.00014,29.46667]
[1778632684748,35.1,80700.45,0.6,0.39036,0.00014,29.47987]
[1778632686450,35.1,80700.45,0.6,0.39036,0.00014,29.47987]
[1778632690377,35.1,80700.16,0.6,0.39031,0.00014,29.47872]
[1778632695825,35.1,80697.67,0.6,0.38995,0.00014,29.46995]
[1778632700860,35.09,80697.78,0.6,0.38995,0.00014,29.47017]
[1778632705895,35.09,80695.19,0.6,0.38958,0.00014,29.46115]
[1778632710930,35.09,80697.76,0.6,0.38994,0.00014,29.46981]
[1778632715965,35.09,80697.59,0.6,0.38989,0.00014,29.46572]
[1778632721000,35.09,80698.28,0.6,0.38999,0.00014,29.46794]
[1778632727042,35.08,80698.69,0.6,0.39004,0.00014,29.46917]
[1778632732077,35.08,80700.93,0.6,0.39035,0.00014,29.47668]
[1778632738119,35.08,80701.52,0.6,0.39042,0.00014,29.47849]
[1778632740368,35.08,80701.87,0.6,0.39047,0.00014,29.47965]
[1778632746175,35.07,80701.61,0.6,0.39042,0.00014,29.47852]
[1778632751210,35.07,80702.29,0.6,0.39051,0.00014,29.48066]
[1778632754198,35.07,80702.09,0.6,0.39048,0.00014,29.47991]
[1778632759336,35.07,80702.8,0.6,0.39057,0.00014,29.48211]
[1778632764371,35.07,80702.54,0.6,0.39053,0.00014,29.48104]
[1778632769406,35.06,80699.81,0.6,0.39013,0.00014,29.47155]
[1778632773569,35.06,80699.49,0.6,0.39007,0.00014,29.467]
[1778632773689,35.06,80700.06,0.6,0.39015,0.00014,29.46892]
[1778632773778,35.06,80700.06,0.6,0.39015,0.00014,29.46892]
[1778632773877,35.06,80700.06,0.6,0.39015,0.00014,29.46892]
[1778632779476,35.06,80689.18,0.6,0.38859,0.00014,29.43143]
[1778632784113,35.06,80688.45,0.6,0.38849,0.00014,29.42887]
[1778632784295,35.06,80688.45,0.6,0.38849,0.00014,29.42887]
[1778632784323,35.06,80688.45,0.6,0.38849,0.00014,29.42887]
[1778632784467,35.06,80688.45,0.6,0.38849,0.00014,29.42887]
[1778632784495,35.06,80688.45,0.6,0.38849,0.00014,29.42887]
[1778632784498,35.06,80688.45,0.6,0.38849,0.00014,29.42887]
[1778632784530,35.06,80688.45,0.6,0.38849,0.00014,29.42887]
[1778632784623,35.06,80688.45,0.6,0.38849,0.00014,29.42887]
[1778632784589,35.06,80699.03,0.6,0.38999,0.00014,29.46528]
[1778632784968,35.06,80699.03,0.6,0.38999,0.00014,29.46528]
[1778632785330,35.06,80699.03,0.6,0.38999,0.00014,29.46528]
[1778632785523,35.06,80711.25,0.6,0.39173,0.00014,29.50679]
[1778632785836,35.06,80711.25,0.6,0.39173,0.00014,29.50679]
[1778632787069,35.06,80717.82,0.6,0.39267,0.00014,29.52885]
[1778632789119,35.06,80717.3,0.6,0.39259,0.00014,29.52698]
[1778632790369,35.06,80717.05,0.6,0.39255,0.00014,29.52609]
[1778632792085,35.05,80719.27,0.6,0.39286,0.00014,29.53341]
[1778632792147,35.05,80719.27,0.6,0.39286,0.00014,29.53341]
[1778632797607,35.05,80722.05,0.6,0.39324,0.00014,29.54239]
[1778632800286,35.05,80721.35,0.6,0.39314,0.00014,29.53996]
[1778632802050,35.05,80720.41,0.6,0.393,0.00014,29.53672]
[1778632804688,35.04,80721.47,0.6,0.39315,0.00014,29.5401]
[1778632806147,35.04,80723.58,0.6,0.39344,0.00014,29.5471]
[1778632812597,35.04,80724.77,0.6,0.39361,0.00014,29.55087]
[1778632821776,35.04,80727.67,0.6,0.394,0.00014,29.56016]
[1778632826812,35.03,80723.94,0.6,0.39346,0.00014,29.54762]
[1778632831847,35.03,80724.66,0.6,0.39354,0.00014,29.54647]
[1778632834481,35.03,80724.08,0.6,0.39346,0.00014,29.5445]
[1778632835177,35.03,80724.45,0.6,0.39351,0.00014,29.54566]
[1778632835298,35.03,80724.45,0.6,0.39351,0.00014,29.54566]
[1778632835876,35.03,80736.95,0.6,0.3953,0.00014,29.58699]
[1778632837167,35.03,80736.95,0.6,0.3953,0.00014,29.58699]
[1778632837268,35.03,80740.8,0.6,0.39585,0.00014,29.59959]
[1778632839083,35.03,80739.56,0.6,0.39567,0.00014,29.59552]
[1778632840724,35.03,80730.79,0.6,0.39441,0.00014,29.56666]
[1778632840900,35.03,80730.79,0.6,0.39441,0.00014,29.56666]
[1778632840911,35.03,80731.48,0.6,0.39451,0.00014,29.56896]
[1778632845946,35.03,80731.34,0.6,0.39449,0.00014,29.56841]
[1778632847318,35.03,80731.34,0.6,0.39449,0.00014,29.56841]
[1778632852995,35.03,80726.72,0.6,0.39382,0.00014,29.5529]
[1778632858030,35.02,80733.09,0.6,0.39472,0.00014,29.57385]
[1778632860146,35.02,80734.29,0.6,0.39489,0.00014,29.5778]
[1778632860247,35.02,80740.47,0.6,0.39578,0.00014,29.59809]
[1778632863099,35.02,80743.01,0.6,0.39614,0.00014,29.6064]
[1778632867643,35.02,80742.94,0.6,0.39613,0.00014,29.60617]
[1778632868950,35.02,80744.28,0.6,0.39632,0.00014,29.61054]
[1778632870133,35.02,80743.94,0.6,0.39627,0.00014,29.60942]
[1778632870803,35.02,80744.75,0.6,0.39639,0.00014,29.61206]
[1778632876157,35.02,80745.32,0.6,0.39647,0.00014,29.61389]
[1778632879693,35.02,80744.76,0.6,0.39639,0.00014,29.61206]
[1778632881192,35.02,80755.36,0.6,0.39791,0.00014,29.64636]
[1778632886227,35.02,80757.0,0.6,0.39814,0.00014,29.65152]
[1778632890565,35.02,80758.8,0.6,0.39839,0.00014,29.65722]
[1778632896297,35.02,80756.46,0.6,0.39803,0.00014,29.64617]
[1778632901770,35.01,80756.8,0.6,0.39808,0.00014,29.64716]
[1778632907676,35.01,80759.58,0.6,0.39847,0.00014,29.65597]
[1778632907732,35.01,80759.58,0.6,0.39847,0.00014,29.65597]
[1778632907712,35.01,80759.02,0.6,0.39839,0.00014,29.65415]
[1778632908738,35.01,80759.02,0.6,0.39839,0.00014,29.65415]
[1778632911591,35.01,80744.76,0.6,0.39634,0.00014,29.60799]
[1778632914330,35.01,80744.1,0.6,0.39623,0.00014,29.60557]
[1778633253807,35.02,80683.15,0.6,0.38748,0.00014,29.38024]
[1778633262870,35.03,80683.75,0.6,0.38759,0.00014,29.38295]
[1778633264950,35.03,80683.72,0.6,0.38759,0.00014,29.38286]
[1778633266956,35.03,80679.7,0.6,0.38702,0.00014,29.36886]
[1778633272941,35.03,80678.06,0.6,0.3868,0.00014,29.36331]
[1778633277976,35.03,80680.16,0.6,0.3871,0.00014,29.37083]
[1778633279263,35.03,80681.96,0.6,0.38736,0.00014,29.37715]
[1778633279829,35.03,80681.96,0.6,0.38736,0.00014,29.37715]
[1778633279836,35.03,80681.96,0.6,0.38736,0.00014,29.37715]
[1778633280505,35.03,80684.94,0.6,0.38779,0.00014,29.38756]
[1778633280633,35.03,80684.94,0.6,0.38779,0.00014,29.38756]
[1778633286032,35.03,80695.42,0.6,0.38928,0.00014,29.42386]
[1778633287845,35.03,80695.68,0.6,0.38932,0.00014,29.42475]
[1778633293081,35.03,80703.56,0.6,0.39043,0.00014,29.45143]
[1778633298116,35.03,80699.79,0.6,0.38989,0.00014,29.43846]
[1778633484421,35.05,80630.42,0.6,0.38007,0.00014,29.18397]
[1778633486435,35.05,80631.13,0.6,0.38017,0.00014,29.18655]
[1778633491470,35.06,80626.58,0.6,0.37953,0.00014,29.16667]
[1778633496505,35.06,80628.04,0.6,0.37974,0.00014,29.17228]
[1778633501540,35.06,80630.07,0.6,0.38004,0.00014,29.18003]
[1778633506575,35.06,80629.0,0.6,0.3799,0.00014,29.17639]
[1778633512617,35.07,80628.65,0.6,0.37987,0.00014,29.17549]
[1778633516958,35.07,80625.55,0.6,0.37942,0.00014,29.16378]
[1778633517005,35.07,80624.1,0.6,0.37922,0.00014,29.15846]
[1778633517510,35.07,80624.1,0.6,0.37922,0.00014,29.15846]
[1778633517652,35.07,80623.9,0.6,0.37919,0.00014,29.15776]
[1778633518696,35.07,80623.9,0.6,0.37919,0.00014,29.15776]
[1778633518729,35.07,80624.03,0.6,0.37921,0.00014,29.15828]
[1778633521953,35.07,80624.02,0.6,0.37921,0.00014,29.15831]
[1778633522054,35.07,80623.78,0.6,0.37918,0.00014,29.15746]
[1778633527723,35.07,80622.16,0.6,0.37894,0.00014,29.1512]
[1778633532758,35.06,80621.81,0.6,0.37888,0.00014,29.14972]
[1778633534922,35.06,80621.66,0.6,0.37886,0.00014,29.14919]
[1778633535124,35.06,80621.66,0.6,0.37886,0.00014,29.14919]
[1778633535151,35.06,80622.19,0.6,0.37894,0.00014,29.15119]
[1778633535779,35.06,80630.9,0.6,0.38017,0.00014,29.18336]
[1778633537711,35.06,80632.5,0.6,0.3804,0.00014,29.18925]
[1778633542828,35.07,80635.9,0.6,0.38088,0.00014,29.20175]
[1778633548481,35.07,80632.29,0.6,0.38037,0.00014,29.18858]
[1778633552201,35.07,80630.15,0.6,0.38007,0.00014,29.18077]
[1778633552420,35.07,80630.15,0.6,0.38007,0.00014,29.18077]
[1778633554437,35.07,80627.12,0.6,0.37963,0.00014,29.16627]
[1778633556099,35.07,80622.32,0.6,0.37895,0.00014,29.14858]
[1778633556199,35.07,80622.1,0.6,0.37893,0.00014,29.14781]
[1778633558804,35.07,80622.42,0.6,0.37897,0.00014,29.14903]
[1778633558948,35.07,80622.42,0.6,0.37897,0.00014,29.14903]
[1778633559117,35.07,80622.84,0.6,0.37903,0.00014,29.15064]
[1778633565989,35.07,80621.42,0.6,0.37884,0.00014,29.1456]
[1778633567696,35.07,80621.56,0.6,0.37886,0.00014,29.14617]
[1778633569363,35.07,80621.68,0.6,0.37888,0.00014,29.14665]
[1778633569414,35.07,80621.23,0.6,0.37882,0.00014,29.14503]
[1778633570432,35.07,80621.23,0.6,0.37882,0.00014,29.14503]
[1778633570795,35.07,80618.94,0.6,0.3785,0.00014,29.13655]
[1778633571020,35.07,80618.94,0.6,0.3785,0.00014,29.13655]
[1778633571024,35.07,80611.05,0.6,0.37738,0.00014,29.10713]
[1778633576059,35.07,80609.38,0.6,0.37714,0.00014,29.10077]
[1778633581094,35.07,80608.69,0.6,0.37704,0.00014,29.09808]
[1778633586129,35.07,80609.15,0.6,0.3771,0.00014,29.0997]
[1778633586895,35.07,80609.15,0.6,0.3771,0.00014,29.0997]
[1778633592171,35.07,80609.77,0.6,0.37718,0.00014,29.10191]
[1778633594249,35.07,80608.31,0.6,0.37698,0.00014,29.09641]
[1778633600227,35.07,80601.77,0.6,0.37604,0.00014,29.07153]
[1778633602003,35.07,80605.11,0.6,0.37651,0.00014,29.0841]
[1778633607276,35.06,80606.43,0.6,0.37669,0.00014,29.08885]
[1778633611070,35.06,80607.71,0.6,0.37687,0.00014,29.09355]
[1778633616340,35.06,80620.55,0.6,0.37867,0.00014,29.13806]
[1778633618922,35.06,80620.31,0.6,0.37863,0.00014,29.13719]
[1778633621843,35.06,80621.35,0.6,0.37878,0.00014,29.14113]
[1778633627417,35.06,80619.95,0.6,0.37859,0.00014,29.13608]
[1778633632452,35.07,80619.94,0.6,0.3786,0.00014,29.13615]
[1778633634501,35.07,80620.51,0.6,0.37868,0.00014,29.13829]
[1778633638494,35.06,80621.76,0.6,0.37885,0.00014,29.14274]
[1778633641714,35.06,80622.23,0.6,0.3789,0.00014,29.14424]
[1778633648760,35.06,80622.5,0.6,0.37893,0.00014,29.14501]
[1778633654608,35.06,80621.89,0.6,0.37883,0.00014,29.14253]
[1778633659643,35.06,80621.8,0.6,0.37883,0.00014,29.14236]
[1778633663915,35.06,80623.65,0.6,0.37909,0.00014,29.14921]
[1778633664089,35.06,80623.65,0.6,0.37909,0.00014,29.14921]
[1778633664191,35.06,80623.66,0.6,0.37909,0.00014,29.14908]
[1778633665103,35.06,80623.66,0.6,0.37909,0.00014,29.14908]
[1778633665204,35.06,80625.44,0.6,0.37934,0.00014,29.1557]
[1778633666621,35.06,80627.53,0.6,0.37964,0.00014,29.16342]
[1778633666692,35.05,80628.07,0.6,0.37971,0.00014,29.16532]
[1778633668121,35.05,80628.07,0.6,0.37971,0.00014,29.16532]
[1778633673743,35.06,80628.75,0.6,0.37979,0.00014,29.16445]
[1778633676522,35.06,80628.27,0.6,0.37973,0.00014,29.16274]
[1778633685825,35.06,80628.31,0.6,0.37974,0.00014,29.16309]
[1778633690860,35.06,80628.57,0.6,0.37978,0.00014,29.16412]
[1778633691665,35.06,80628.57,0.6,0.37978,0.00014,29.16412]
[1778633691693,35.06,80628.57,0.6,0.37978,0.00014,29.16412]
[1778633697600,35.06,80639.98,0.6,0.3814,0.00014,29.20592]
[1778633704631,35.06,80639.96,0.6,0.38139,0.00014,29.20577]
[1778633709993,35.06,80639.56,0.6,0.38133,0.00014,29.20421]
[1778633715989,35.06,80639.47,0.6,0.38132,0.00014,29.20386]
[1778633716016,35.06,80639.47,0.6,0.38132,0.00014,29.20386]
[1778633716058,35.06,80639.47,0.6,0.38132,0.00014,29.20386]
[1778633718050,35.06,80649.71,0.6,0.38277,0.00014,29.24091]
[1778633719323,35.06,80649.71,0.6,0.38277,0.00014,29.24091]
[1778633719342,35.06,80649.71,0.6,0.38277,0.00014,29.24091]
[1778633719425,35.05,80650.87,0.6,0.38293,0.00014,29.24506]
[1778633721078,35.06,80651.62,0.6,0.38304,0.00014,29.24784]
[1778633724081,35.06,80661.07,0.6,0.38439,0.00014,29.2819]
[1778633725853,35.06,80661.27,0.6,0.38442,0.00014,29.28272]
[1778633725874,35.06,80661.27,0.6,0.38442,0.00014,29.28272]
[1778633725903,35.06,80661.27,0.6,0.38442,0.00014,29.28272]
[1778633726131,35.06,80661.27,0.6,0.38442,0.00014,29.28272]
[1778633726250,35.06,80661.27,0.6,0.38442,0.00014,29.28272]
[1778633729080,35.06,80672.68,0.6,0.38605,0.00014,29.32329]
[1778633730048,35.06,80673.79,0.6,0.38621,0.00014,29.32722]
[1778633730601,35.06,80673.79,0.6,0.38621,0.00014,29.32722]
[1778633738888,35.06,80673.51,0.6,0.38617,0.00014,29.32308]
[1778633744232,35.07,80674.01,0.6,0.38625,0.00014,29.32498]
[1778633749267,35.07,80675.66,0.6,0.38649,0.00014,29.3309]
[1778633753058,35.07,80679.21,0.6,0.387,0.00014,29.34342]
[1778633753455,35.07,80679.21,0.6,0.387,0.00014,29.34342]
[1778633759337,35.07,80679.21,0.6,0.38701,0.00014,29.34366]
[1778633763535,35.07,80680.77,0.6,0.38723,0.00014,29.34922]
[1778633765380,35.07,80690.17,0.6,0.38858,0.00014,29.38198]
[1778633766638,35.07,80690.17,0.6,0.38858,0.00014,29.38198]
[1778633768894,35.08,80690.24,0.6,0.3886,0.00014,29.38242]
[1778633769128,35.08,80690.24,0.6,0.3886,0.00014,29.38242]
[1778633769291,35.08,80690.24,0.6,0.3886,0.00014,29.38242]
[1778633775449,35.08,80695.26,0.6,0.38931,0.00014,29.39969]
[1778633781491,35.08,80698.01,0.6,0.3897,0.00014,29.40902]
[1778633786526,35.07,80697.24,0.6,0.38958,0.00014,29.40628]
[1778633867381,35.03,80716.3,0.6,0.39214,0.00014,29.46135]
[1778633872124,35.03,80717.22,0.6,0.39226,0.00014,29.46421]
[1778633879173,35.02,80717.35,0.6,0.39227,0.00014,29.46432]
[1778633884208,35.02,80717.25,0.6,0.39224,0.00014,29.46376]
[1778633889243,35.02,80717.07,0.6,0.3922,0.00014,29.46293]
[1778633894278,35.01,80717.07,0.6,0.39219,0.00014,29.46271]
[1778633897279,35.01,80717.3,0.6,0.39222,0.00014,29.4634]
[1778633902197,35.01,80721.24,0.6,0.39278,0.00014,29.47646]
[1778633903015,35.01,80718.83,0.6,0.39243,0.00014,29.46834]
[1778633903346,35.01,80709.03,0.6,0.39103,0.00014,29.43517]
[1778633908381,35.01,80705.13,0.6,0.39046,0.00014,29.42177]
[1778633911506,35.01,80704.94,0.6,0.39043,0.00014,29.42108]
[1778633911747,35.01,80704.94,0.6,0.39043,0.00014,29.42108]
[1778633913416,35.01,80694.74,0.6,0.38897,0.00014,29.38274]
[1778633920466,35.01,80694.0,0.6,0.38886,0.00014,29.38028]
[1778633925501,35.01,80696.37,0.6,0.3892,0.00014,29.38847]
[1778633931543,35.01,80696.54,0.6,0.38923,0.00014,29.38906]
[1778633936578,35.01,80696.05,0.6,0.38916,0.00014,29.38737]
[1778633941613,35.01,80700.01,0.6,0.38972,0.00014,29.40099]
[1778633946649,35.01,80700.52,0.6,0.3898,0.00014,29.40271]
[1778633951683,35.01,80707.52,0.6,0.39079,0.00014,29.42658]
[1778633954271,35.01,80707.87,0.6,0.39084,0.00014,29.42773]
[1778633957390,35.01,80709.81,0.6,0.39112,0.00014,29.43426]
[1778633960377,35.01,80712.02,0.6,0.39143,0.00014,29.44168]
[1778633960408,35.01,80712.02,0.6,0.39143,0.00014,29.44168]
[1778633960484,35.01,80712.02,0.6,0.39143,0.00014,29.44168]
[1778633960639,35.01,80712.02,0.6,0.39143,0.00014,29.44168]
[1778633960762,35.01,80701.75,0.6,0.38996,0.00014,29.40665]
[1778633960935,35.01,80701.75,0.6,0.38996,0.00014,29.40665]
[1778633960947,35.01,80701.75,0.6,0.38996,0.00014,29.40665]
[1778633961769,35.01,80687.89,0.6,0.38798,0.00014,29.35879]
[1778633964071,35.01,80690.01,0.6,0.38828,0.00014,29.36617]
[1778633964120,35.01,80690.01,0.6,0.38828,0.00014,29.36617]
[1778633964195,35.01,80690.01,0.6,0.38828,0.00014,29.36617]
[1778633967421,35.01,80690.59,0.6,0.38837,0.00014,29.36827]
[1778633972846,35.01,80690.33,0.6,0.38832,0.00014,29.36408]
[1778633977881,35.01,80695.91,0.6,0.38912,0.00014,29.38342]
[1778633979895,35.01,80705.74,0.6,0.39053,0.00014,29.41713]
[1778633985937,35.01,80705.36,0.6,0.39047,0.00014,29.41573]
[1778633990975,35.01,80701.33,0.6,0.38989,0.00014,29.40189]
[1778633996017,35.01,80701.37,0.6,0.38989,0.00014,29.40198]
[1778634001052,35.01,80701.31,0.6,0.38988,0.00014,29.40173]
[1778634006541,35.0,80707.5,0.6,0.39076,0.00014,29.42284]
[1778634006894,35.0,80707.5,0.6,0.39076,0.00014,29.42284]
[1778634011595,35.0,80712.15,0.6,0.39142,0.00014,29.43852]
[1778634011752,35.0,80712.15,0.6,0.39142,0.00014,29.43852]
[1778634013937,35.0,80717.33,0.6,0.39216,0.00014,29.45596]
[1778634014276,35.0,80720.67,0.6,0.39264,0.00014,29.46716]
[1778634014833,35.0,80720.67,0.6,0.39264,0.00014,29.46716]
[1778634016363,35.0,80715.12,0.6,0.39184,0.00014,29.4484]
[1778634022200,35.0,80714.68,0.6,0.39177,0.00014,29.44664]
[1778634023558,35.0,80714.68,0.6,0.39177,0.00014,29.44664]
[1778634025221,35.0,80703.9,0.6,0.39022,0.00014,29.40989]
[1778634030256,35.0,80699.03,0.6,0.38952,0.00014,29.39314]
[1778634031731,35.0,80699.03,0.6,0.38952,0.00014,29.39314]
[1778634031760,35.0,80699.03,0.6,0.38952,0.00014,29.39314]
[1778634034942,35.0,80693.79,0.6,0.38876,0.00014,29.37168]
[1778634034957,35.0,80693.79,0.6,0.38876,0.00014,29.37168]
[1778634036074,35.0,80693.57,0.6,0.38873,0.00014,29.37094]
[1778634036131,35.0,80693.57,0.6,0.38873,0.00014,29.37094]
[1778634036141,35.0,80693.57,0.6,0.38873,0.00014,29.37094]
[1778634038292,35.0,80691.69,0.6,0.38846,0.00014,29.36444]
[1778634044354,35.0,80693.27,0.6,0.38869,0.00014,29.36997]
[1778634048912,35.0,80692.73,0.6,0.38861,0.00014,29.36812]
[1778634051403,35.0,80700.75,0.6,0.38976,0.00014,29.3958]
[1778634054687,35.0,80703.32,0.6,0.39013,0.00014,29.40459]
[1778634058198,35.0,80703.93,0.6,0.39021,0.00014,29.40662]
[1778634059704,35.0,80703.93,0.6,0.39021,0.00014,29.40661]
[1778634061648,35.0,80704.39,0.6,0.39027,0.00014,29.40816]
[1778634061716,35.0,80704.39,0.6,0.39027,0.00014,29.40816]
[1778634062683,35.0,80704.68,0.6,0.39031,0.00014,29.40913]
[1778634063213,35.0,80697.89,0.6,0.38934,0.00014,29.38584]
[1778634068227,34.99,80700.45,0.6,0.38971,0.00014,29.39461]
[1778634073562,34.99,80700.14,0.6,0.38966,0.00014,29.39352]
[1778634078597,34.99,80699.94,0.6,0.38963,0.00014,29.3928]
[1778634084639,34.99,80700.19,0.6,0.38967,0.00014,29.39363]
[1778634090682,34.99,80699.73,0.6,0.3896,0.00014,29.39202]
[1778634095716,34.99,80698.67,0.6,0.38943,0.00014,29.38498]
[1778634100751,34.99,80698.69,0.6,0.38944,0.00014,29.38504]
[1778634104627,34.99,80698.62,0.6,0.38943,0.00014,29.3848]
[1778634104779,34.99,80690.57,0.6,0.38828,0.00014,29.35697]
[1778634105482,34.99,80690.57,0.6,0.38828,0.00014,29.35697]
[1778634105486,34.99,80690.57,0.6,0.38828,0.00014,29.35697]
[1778634109008,34.99,80685.9,0.6,0.38761,0.00014,29.34078]
[1778634109027,34.99,80685.9,0.6,0.38761,0.00014,29.34078]
[1778634109031,34.99,80685.9,0.6,0.38761,0.00014,29.34078]
[1778634109095,34.99,80686.09,0.6,0.38764,0.00014,29.34146]
[1778634109499,34.99,80686.09,0.6,0.38764,0.00014,29.34146]
[1778634109856,34.99,80686.09,0.6,0.38764,0.00014,29.34146]
[1778634109872,34.99,80677.06,0.6,0.38635,0.00014,29.30981]
[1778634116227,34.99,80673.4,0.6,0.38583,0.00014,29.29693]
[1778634116325,34.99,80673.4,0.6,0.38583,0.00014,29.29693]
[1778634121899,35.0,80672.84,0.6,0.38576,0.00014,29.29521]
[1778634126934,35.0,80672.47,0.6,0.38572,0.00014,29.29407]
[1778634130962,35.0,80664.58,0.6,0.3846,0.00014,29.26621]
[1778634133698,35.0,80665.03,0.6,0.38466,0.00014,29.26787]
[1778634136327,35.0,80673.14,0.6,0.38583,0.00014,29.29683]
[1778634136698,35.0,80673.14,0.6,0.38583,0.00014,29.29683]
[1778634140609,35.01,80678.13,0.6,0.38655,0.00014,29.31454]
[1778634141731,35.01,80679.29,0.6,0.38671,0.00014,29.31863]
[1778634142039,35.01,80684.41,0.6,0.38744,0.00014,29.33658]
[1778634148845,35.01,80685.57,0.6,0.38762,0.00014,29.34074]
[1778634149746,35.01,80687.39,0.6,0.38788,0.00014,29.34716]
[1778634155431,35.01,80692.05,0.6,0.38854,0.00014,29.36004]
[1778634158000,35.01,80694.21,0.6,0.38884,0.00014,29.36754]
[1778634160165,35.01,80704.49,0.6,0.39031,0.00014,29.40286]
[1778634165200,35.01,80707.65,0.6,0.39076,0.00014,29.41356]
[1778634170235,35.01,80708.42,0.6,0.39087,0.00014,29.41607]
[1778634171953,35.01,80708.42,0.6,0.39087,0.00014,29.41607]
[1778634178291,35.01,80710.08,0.6,0.3911,0.00014,29.42151]
[1778634182319,35.0,80704.08,0.6,0.39023,0.00014,29.40093]
[1778634186887,35.0,80704.66,0.6,0.39031,0.00014,29.40286]
[1778634192389,35.0,80705.04,0.6,0.39036,0.00014,29.404]
[1778634197424,35.0,80698.49,0.6,0.38942,0.00014,29.38146]
[1778634201452,35.0,80706.32,0.6,0.39054,0.00014,29.40825]
[1778634206487,35.0,80709.25,0.6,0.39095,0.00014,29.41812]
[1778634211522,35.0,80708.73,0.6,0.39086,0.00014,29.41286]
[1778634215179,34.99,80709.3,0.6,0.39094,0.00014,29.41473]
[1778634220585,34.99,80711.62,0.6,0.39126,0.00014,29.42247]
[1778634225620,34.99,80710.04,0.6,0.39103,0.00014,29.41698]
[1778634232669,34.99,80709.36,0.6,0.39093,0.00014,29.41451]
[1778634237704,34.99,80706.08,0.6,0.39045,0.00014,29.40325]
[1778634242739,34.99,80705.79,0.6,0.39041,0.00014,29.4022]
[1778634247777,34.99,80706.07,0.6,0.39044,0.00014,29.4031]
[1778634252836,34.99,80706.13,0.6,0.39045,0.00014,29.40326]
[1778634258855,34.98,80705.83,0.6,0.3904,0.00014,29.40216]
[1778634264897,34.98,80705.97,0.6,0.39042,0.00014,29.40256]
[1778634269022,34.98,80705.68,0.6,0.39038,0.00014,29.40153]
[1778634269025,34.98,80705.68,0.6,0.39038,0.00014,29.40153]
[1778634269206,34.98,80705.68,0.6,0.39038,0.00014,29.40153]
[1778634269346,34.98,80706.92,0.6,0.39055,0.00014,29.40575]
[1778634269932,34.98,80715.76,0.6,0.39182,0.00014,29.43577]
[1778634274967,34.98,80720.17,0.6,0.39243,0.00014,29.44709]
[1778634280006,34.98,80722.0,0.6,0.39269,0.00014,29.45312]
[1778634285037,34.98,80722.06,0.6,0.39269,0.00014,29.45322]
[1778634290072,34.98,80722.26,0.6,0.39272,0.00014,29.45379]
[1778634295474,34.97,80723.27,0.6,0.39286,0.00014,29.45713]
[1778634301150,34.97,80723.52,0.6,0.39289,0.00014,29.45785]
[1778634301915,34.97,80723.52,0.6,0.39289,0.00014,29.45785]
[1778634302699,34.97,80730.47,0.6,0.39389,0.00014,29.48104]
[1778634304216,34.97,80734.58,0.6,0.39448,0.00014,29.49469]
[1778634306388,34.97,80743.11,0.6,0.39571,0.00014,29.52288]
[1778634306525,34.97,80743.11,0.6,0.39571,0.00014,29.52288]
[1778634306547,34.97,80743.11,0.6,0.39571,0.00014,29.52288]
[1778634307192,34.97,80751.09,0.6,0.39686,0.00014,29.54896]
[1778634308702,34.97,80756.2,0.6,0.39759,0.00014,29.56551]
[1778634309206,34.97,80756.35,0.6,0.39761,0.00014,29.56598]
[1778634314241,34.97,80758.11,0.6,0.39784,0.00014,29.57117]
[1778634316805,34.96,80759.09,0.6,0.39797,0.00014,29.57415]
[1778634317262,34.96,80759.09,0.6,0.39797,0.00014,29.57415]
[1778634317267,34.96,80759.09,0.6,0.39797,0.00014,29.57415]
[1778634317285,34.96,80759.09,0.6,0.39797,0.00014,29.57415]
[1778634317262,34.96,80761.55,0.6,0.39832,0.00014,29.58197]
[1778634317316,34.96,80761.55,0.6,0.39832,0.00014,29.58197]
[1778634317370,34.96,80761.55,0.6,0.39832,0.00014,29.58197]
[1778634317378,34.96,80761.55,0.6,0.39832,0.00014,29.58197]
[1778634317385,34.96,80761.55,0.6,0.39832,0.00014,29.58197]
[1778634317397,34.96,80761.55,0.6,0.39832,0.00014,29.58197]
[1778634319709,34.96,80772.88,0.6,0.39995,0.00014,29.61805]
[1778634319768,34.96,80772.88,0.6,0.39995,0.00014,29.61805]
[1778634319797,34.96,80772.88,0.6,0.39995,0.00014,29.61805]
[1778634320083,34.96,80772.88,0.6,0.39995,0.00014,29.61805]
[1778634320145,34.96,80772.88,0.6,0.39995,0.00014,29.61801]
[1778634320296,34.96,80772.88,0.6,0.39995,0.00014,29.61801]
[1778634320370,34.96,80772.88,0.6,0.39995,0.00014,29.61801]
[1778634320409,34.96,80772.88,0.6,0.39995,0.00014,29.61801]
[1778634320494,34.96,80772.88,0.6,0.39995,0.00014,29.61801]
[1778634321210,34.96,80772.88,0.6,0.39995,0.00014,29.61801]
[1778634320498,34.96,80782.56,0.6,0.40134,0.00014,29.64849]
[1778634321315,34.96,80782.56,0.6,0.40134,0.00014,29.64849]
[1778634321322,34.96,80782.56,0.6,0.40134,0.00014,29.64849]
[1778634321447,34.96,80782.56,0.6,0.40134,0.00014,29.64849]
[1778634321559,34.96,80782.56,0.6,0.40134,0.00014,29.64849]
[1778634321632,34.96,80782.56,0.6,0.40134,0.00014,29.64849]
[1778634321717,34.96,80790.72,0.6,0.40252,0.00014,29.67395]
[1778634322307,34.96,80790.72,0.6,0.40252,0.00014,29.67395]
[1778634322429,34.96,80790.72,0.6,0.40252,0.00014,29.67395]
[1778634322498,34.96,80790.72,0.6,0.40252,0.00014,29.67395]
[1778634323072,34.96,80790.72,0.6,0.40252,0.00014,29.67395]
[1778634323147,34.96,80804.11,0.6,0.40446,0.00014,29.71509]
[1778634323541,34.96,80804.11,0.6,0.40446,0.00014,29.71509]
[1778634324016,34.96,80804.11,0.6,0.40446,0.00014,29.71509]
[1778634324072,34.96,80804.11,0.6,0.40446,0.00014,29.71509]
[1778634324162,34.96,80814.27,0.6,0.40592,0.00014,29.7458]
[1778634326628,34.96,80811.14,0.6,0.40547,0.00014,29.73634]
[1778634327638,34.96,80808.82,0.6,0.40513,0.00014,29.72928]
[1778634329515,34.96,80803.97,0.6,0.40443,0.00014,29.71458]
[1778634329536,34.96,80803.97,0.6,0.40443,0.00014,29.71458]
[1778634329619,34.96,80803.97,0.6,0.40443,0.00014,29.71458]
[1778634330272,34.96,80803.97,0.6,0.40443,0.00014,29.71458]
[1778634331525,34.96,80798.3,0.6,0.40362,0.00014,29.6973]
[1778634331722,34.96,80798.3,0.6,0.40362,0.00014,29.6973]
[1778634332828,34.96,80794.22,0.6,0.40302,0.00014,29.68142]
[1778634333864,34.96,80793.25,0.6,0.40288,0.00014,29.67843]
[1778634333964,34.96,80789.8,0.6,0.40238,0.00014,29.66777]
[1778634339418,34.96,80784.53,0.6,0.40162,0.00014,29.65128]
[1778634340670,34.96,80784.53,0.6,0.40162,0.00014,29.65128]
[1778634340953,34.96,80784.53,0.6,0.40162,0.00014,29.65128]
[1778634346395,34.96,80783.88,0.6,0.40152,0.00014,29.64914]
[1778634346467,34.96,80783.88,0.6,0.40152,0.00014,29.64914]
[1778634346502,34.96,80783.88,0.6,0.40152,0.00014,29.64914]
[1778634346609,34.96,80783.88,0.6,0.40151,0.00014,29.64902]
[1778634347587,34.96,80783.88,0.6,0.40151,0.00014,29.64902]
[1778634353519,34.96,80790.24,0.6,0.40243,0.00014,29.6689]
[1778634358554,34.96,80791.99,0.6,0.40269,0.00014,29.67442]
[1778634362644,34.96,80794.53,0.6,0.40306,0.00014,29.68234]
[1778634364057,34.96,80795.78,0.6,0.40324,0.00014,29.68621]
[1778634364078,34.96,80795.78,0.6,0.40324,0.00014,29.68621]
[1778634368117,34.96,80796.18,0.6,0.4033,0.00014,29.68749]
[1778634369310,34.96,80796.23,0.6,0.40331,0.00014,29.68765]
[1778634371752,34.96,80793.78,0.6,0.40296,0.00014,29.68014]
[1778634372281,34.96,80793.78,0.6,0.40296,0.00014,29.68014]
[1778634373100,34.96,80793.04,0.6,0.40285,0.00014,29.67787]
[1778634373112,34.96,80793.04,0.6,0.40285,0.00014,29.67787]
[1778634373175,34.96,80789.97,0.6,0.40241,0.00014,29.66838]
[1778634373963,34.96,80789.97,0.6,0.40241,0.00014,29.66838]
[1778634374015,34.96,80789.97,0.6,0.40241,0.00014,29.66838]
[1778634375566,34.96,80783.13,0.6,0.40142,0.00014,29.64708]
[1778634377166,34.96,80779.58,0.6,0.40091,0.00014,29.63597]
[1778634377378,34.96,80780.4,0.6,0.40103,0.00014,29.63856]
[1778634377517,34.96,80780.4,0.6,0.40103,0.00014,29.63856]
[1778634377739,34.96,80780.4,0.6,0.40103,0.00014,29.63856]
[1778634383196,34.96,80775.26,0.6,0.40029,0.00014,29.62229]
[1778634388766,34.96,80774.92,0.6,0.40023,0.00014,29.62107]
[1778634393801,34.96,80774.38,0.6,0.40013,0.00014,29.6159]
[1778634396377,34.96,80775.18,0.6,0.40025,0.00014,29.61839]
[1778634401857,34.96,80775.46,0.6,0.40028,0.00014,29.61915]
[1778634406385,34.95,80774.48,0.6,0.40014,0.00014,29.61597]
[1778634414832,34.95,80774.57,0.6,0.40015,0.00014,29.61622]
[1778634417143,34.95,80774.85,0.6,0.40018,0.00014,29.61694]
[1778634420039,34.95,80775.79,0.6,0.40031,0.00014,29.61986]
[1778634424352,34.95,80768.17,0.6,0.39921,0.00014,29.59561]
[1778634425450,34.95,80767.9,0.6,0.39917,0.00014,29.59473]
[1778634425680,34.95,80767.9,0.6,0.39917,0.00014,29.59473]
[1778634426028,34.95,80764.69,0.6,0.39871,0.00014,29.58446]
[1778634426981,34.95,80764.69,0.6,0.39871,0.00014,29.58446]
[1778634427035,34.95,80758.86,0.6,0.39786,0.00014,29.56566]
[1778634427454,34.95,80758.86,0.6,0.39786,0.00014,29.56566]
[1778634428363,34.95,80758.86,0.6,0.39786,0.00014,29.56566]
[1778634428042,34.95,80757.6,0.6,0.39768,0.00014,29.5615]
[1778634428537,34.95,80757.6,0.6,0.39768,0.00014,29.5615]
[1778634429049,34.95,80755.37,0.6,0.39736,0.00014,29.55429]
[1778634434086,34.95,80755.91,0.6,0.39743,0.00014,29.55604]
[1778634439364,34.95,80755.3,0.6,0.39735,0.00014,29.55406]
[1778634443895,34.95,80755.57,0.6,0.39738,0.00014,29.55494]
[1778634445295,34.95,80755.43,0.6,0.39736,0.00014,29.55448]
[1778634449152,34.95,80745.68,0.6,0.39596,0.00014,29.52278]
[1778634449191,34.95,80745.95,0.6,0.396,0.00014,29.52368]
[1778634449817,34.95,80745.95,0.6,0.396,0.00014,29.52368]
[1778634450198,34.95,80745.63,0.6,0.39595,0.00014,29.52256]
[1778634452032,34.95,80745.81,0.6,0.39597,0.00014,29.51981]
[1778634452212,34.95,80745.48,0.6,0.39592,0.00014,29.51874]
[1778634454569,34.94,80745.66,0.6,0.39594,0.00014,29.51919]
[1778634456269,34.94,80747.28,0.6,0.39617,0.00014,29.52442]
[1778634457324,34.94,80750.99,0.6,0.3967,0.00014,29.53645]
[1778634457330,34.94,80750.08,0.6,0.39656,0.00014,29.5334]
[1778634458349,34.94,80750.08,0.6,0.39656,0.00014,29.5334]
[1778634463291,34.94,80761.44,0.6,0.3982,0.00014,29.57021]
[1778634463427,34.94,80761.44,0.6,0.3982,0.00014,29.57021]
[1778634469333,34.94,80762.18,0.6,0.39831,0.00014,29.57253]
[1778634474368,34.94,80753.96,0.6,0.39712,0.00014,29.54596]
[1778634474456,34.94,80753.96,0.6,0.39712,0.00014,29.54596]
[1778634474655,34.94,80753.96,0.6,0.39712,0.00014,29.54596]
[1778634475375,34.94,80754.99,0.6,0.39727,0.00014,29.54931]
[1778634475810,34.94,80754.99,0.6,0.39727,0.00014,29.54931]
[1778634476382,34.94,80753.68,0.6,0.39708,0.00014,29.54497]
[1778634478039,34.94,80753.19,0.6,0.39701,0.00014,29.54339]
[1778634478396,34.94,80753.04,0.6,0.39698,0.00014,29.5429]
[1778634481632,34.94,80756.11,0.6,0.39741,0.00014,29.55261]
[1778634481698,34.94,80756.11,0.6,0.39741,0.00014,29.55261]
[1778634482424,34.93,80764.46,0.6,0.39861,0.00014,29.57942]
[1778634487459,34.93,80770.46,0.6,0.39947,0.00014,29.59848]
[1778634492496,34.93,80769.34,0.6,0.39931,0.00014,29.59479]
[1778634497696,34.93,80771.48,0.6,0.39961,0.00014,29.60151]
[1778634497701,34.93,80771.48,0.6,0.39961,0.00014,29.60151]
[1778634498678,34.93,80771.34,0.6,0.39959,0.00014,29.60101]
[1778634498727,34.93,80771.34,0.6,0.39959,0.00014,29.60101]
[1778634501269,34.93,80772.77,0.6,0.39979,0.00014,29.60553]
[1778634501757,34.93,80774.5,0.6,0.40004,0.00014,29.61095]
[1778634506662,34.92,80775.31,0.6,0.40015,0.00014,29.61339]
[1778634511243,34.92,80772.85,0.6,0.39979,0.00014,29.60546]
[1778634516675,34.92,80774.54,0.6,0.40001,0.00014,29.60726]
[1778634521699,34.92,80773.99,0.6,0.39992,0.00014,29.60536]
[1778634524264,34.92,80773.91,0.6,0.39991,0.00014,29.60508]
[1778634524287,34.92,80773.91,0.6,0.39991,0.00014,29.60508]
[1778634529755,34.91,80771.04,0.6,0.39948,0.00014,29.59575]
[1778634534790,34.91,80770.43,0.6,0.39939,0.00014,29.59368]
[1778634540454,34.91,80771.67,0.6,0.39956,0.00014,29.59754]
[1778634541771,34.91,80774.79,0.6,0.40001,0.00014,29.6074]
[1778634544527,34.91,80780.19,0.6,0.40079,0.00014,29.62436]
[1778634546589,34.91,80780.62,0.6,0.40084,0.00014,29.62564]
[1778634547815,34.9,80780.42,0.6,0.40081,0.00014,29.62497]
[1778634549064,34.9,80780.15,0.6,0.40077,0.00014,29.62408]
[1778634549121,34.9,80780.15,0.6,0.40077,0.00014,29.62408]
[1778634549294,34.9,80780.15,0.6,0.40077,0.00014,29.62408]
[1778634551567,34.9,80785.65,0.6,0.40156,0.00014,29.64124]
[1778634552464,34.9,80785.65,0.6,0.40156,0.00014,29.64124]
[1778634551909,34.9,80788.2,0.6,0.40193,0.00014,29.64924]
[1778634553494,34.9,80788.2,0.6,0.40193,0.00014,29.64924]
[1778634553631,34.9,80795.43,0.6,0.40298,0.00014,29.67173]
[1778634554214,34.9,80795.43,0.6,0.40298,0.00014,29.67173]
[1778634554241,34.9,80805.07,0.6,0.40437,0.00014,29.70127]
[1778634559965,34.9,80802.6,0.6,0.404,0.00014,29.69342]
[1778634561056,34.9,80802.6,0.6,0.404,0.00014,29.69342]
[1778634567015,34.9,80802.93,0.6,0.40405,0.00014,29.69449]
[1778634572050,34.9,80802.42,0.6,0.40396,0.00014,29.68963]
[1778634575590,34.9,80802.6,0.6,0.40399,0.00014,29.69019]
[1778634581115,34.9,80797.77,0.6,0.4033,0.00014,29.67552]
[1778634585482,34.9,80797.99,0.6,0.40334,0.00014,29.67623]
[1778634585824,34.9,80798.11,0.6,0.40335,0.00014,29.67664]
[1778634586198,34.9,80798.11,0.6,0.40335,0.00014,29.67664]
[1778634586407,34.9,80798.11,0.6,0.40335,0.00014,29.67664]
[1778634586504,34.9,80811.21,0.6,0.40525,0.00014,29.71656]
[1778634587126,34.9,80811.21,0.6,0.40525,0.00014,29.71656]
[1778634589015,34.9,80822.59,0.6,0.40689,0.00015,29.75067]
[1778634594217,34.89,80828.0,0.6,0.40765,0.00015,29.76645]
[1778634594808,34.89,80828.0,0.6,0.40765,0.00015,29.76645]
[1778634600259,34.89,80827.98,0.6,0.40763,0.00015,29.76609]
[1778634600834,34.89,80827.98,0.6,0.40763,0.00015,29.76609]
[1778634600837,34.89,80827.98,0.6,0.40763,0.00015,29.76609]
[1778634604048,34.88,80835.45,0.6,0.40871,0.00015,29.78803]
[1778634610067,34.88,80837.05,0.6,0.40893,0.00015,29.79251]
[1778634610139,34.88,80837.05,0.6,0.40893,0.00015,29.79251]
[1778634610171,34.88,80837.05,0.6,0.40893,0.00015,29.79251]
[1778634610190,34.88,80837.05,0.6,0.40893,0.00015,29.79251]
[1778634610331,34.88,80845.23,0.6,0.41012,0.00015,29.81634]
[1778634611337,34.88,80855.36,0.6,0.41159,0.00015,29.84555]
[1778634611949,34.88,80855.36,0.6,0.41159,0.00015,29.84555]
[1778634612108,34.88,80855.36,0.6,0.41159,0.00015,29.84555]
[1778634612345,34.88,80850.66,0.6,0.41091,0.00015,29.83206]
[1778634614195,34.88,80845.62,0.6,0.41018,0.00015,29.81749]
[1778634614412,34.88,80845.62,0.6,0.41018,0.00015,29.81749]
[1778634618900,34.88,80840.81,0.6,0.40947,0.00015,29.80336]
[1778634621407,34.88,80831.56,0.6,0.40812,0.00015,29.7761]
[1778634626445,34.87,80831.98,0.6,0.40817,0.00015,29.77718]
[1778634627736,34.87,80830.07,0.6,0.40789,0.00015,29.7715]
[1778634631015,34.87,80824.05,0.6,0.40701,0.00015,29.75346]
[1778634636206,34.86,80822.2,0.6,0.40672,0.00015,29.74431]
[1778634637811,34.86,80819.61,0.6,0.40634,0.00015,29.73643]
[1778634637865,34.86,80819.61,0.6,0.40634,0.00015,29.73643]
[1778634641197,34.86,80817.97,0.6,0.40609,0.00015,29.73142]
[1778634644815,34.86,80815.03,0.6,0.40567,0.00015,29.72253]
[1778634645823,34.86,80817.03,0.6,0.40596,0.00015,29.72856]
[1778634649015,34.86,80827.05,0.6,0.4074,0.00015,29.75847]
[1778634654649,34.85,80827.97,0.6,0.40752,0.00015,29.76091]
[1778634655866,34.85,80827.97,0.6,0.40752,0.00015,29.76091]
[1778634656638,34.85,80827.37,0.6,0.40743,0.00015,29.75903]
[1778634662613,34.85,80828.34,0.6,0.40756,0.00015,29.7617]
[1778634661698,34.85,80838.46,0.6,0.40903,0.00015,29.79157]
[1778634663712,34.85,80836.83,0.6,0.40879,0.00015,29.78672]
[1778634665322,34.85,80836.83,0.6,0.40879,0.00015,29.78672]
[1778634670187,34.84,80841.89,0.6,0.40951,0.00015,29.80139]
[1778634670223,34.84,80841.89,0.6,0.40951,0.00015,29.80139]
[1778634670271,34.84,80842.28,0.6,0.40957,0.00015,29.80246]
[1778634671207,34.84,80842.28,0.6,0.40957,0.00015,29.80246]
[1778634671940,34.84,80844.32,0.6,0.40987,0.00015,29.80845]
[1778634672330,34.84,80844.32,0.6,0.40987,0.00015,29.80845]
[1778634672360,34.84,80844.32,0.6,0.40987,0.00015,29.80845]
[1778634674805,34.84,80855.57,0.6,0.41151,0.00015,29.841]
[1778634676192,34.84,80856.17,0.6,0.4116,0.00015,29.84274]
[1778634676197,34.84,80856.17,0.6,0.4116,0.00015,29.84274]
[1778634676763,34.84,80856.32,0.6,0.41162,0.00015,29.8432]
[1778634676877,34.84,80856.32,0.6,0.41162,0.00015,29.8432]
[1778634676885,34.84,80856.32,0.6,0.41162,0.00015,29.8432]
[1778634676921,34.84,80856.32,0.6,0.41162,0.00015,29.8432]
[1778634676932,34.84,80856.32,0.6,0.41162,0.00015,29.8432]
[1778634676954,34.84,80856.32,0.6,0.41162,0.00015,29.8432]
[1778634677025,34.84,80856.32,0.6,0.41162,0.00015,29.8432]
[1778634677072,34.84,80856.32,0.6,0.41162,0.00015,29.8432]
[1778634677086,34.84,80856.32,0.6,0.41162,0.00015,29.8432]
[1778634677198,34.84,80856.32,0.6,0.41162,0.00015,29.8432]
[1778634677256,34.84,80856.32,0.6,0.41162,0.00015,29.8432]
[1778634677461,34.84,80856.32,0.6,0.41162,0.00015,29.8432]
[1778634677566,34.84,80858.63,0.6,0.41196,0.00015,29.84982]
[1778634677663,34.84,80858.63,0.6,0.41196,0.00015,29.84982]
[1778634677783,34.84,80858.63,0.6,0.41196,0.00015,29.84982]
[1778634677966,34.84,80858.63,0.6,0.41196,0.00015,29.84982]
[1778634678005,34.84,80858.63,0.6,0.41196,0.00015,29.84982]
[1778634678036,34.84,80858.63,0.6,0.41196,0.00015,29.84982]
[1778634678389,34.84,80858.63,0.6,0.41196,0.00015,29.84982]
[1778634678395,34.84,80858.63,0.6,0.41196,0.00015,29.84982]
[1778634678628,34.84,80858.63,0.6,0.41196,0.00015,29.84982]
[1778634678585,34.85,80886.11,0.6,0.41596,0.00015,29.92681]
[1778634679275,34.85,80901.63,0.6,0.41823,0.00015,29.96898]
[1778634680589,34.85,80901.63,0.6,0.41823,0.00015,29.96898]
[1778634681319,34.85,80898.62,0.6,0.41779,0.00015,29.96089]
[1778634682578,34.85,80894.26,0.6,0.41716,0.00015,29.94912]
[1778634683446,34.85,80898.65,0.6,0.4178,0.00015,29.96099]
[1778634683486,34.85,80898.65,0.6,0.4178,0.00015,29.96099]
[1778634683609,34.85,80898.65,0.6,0.4178,0.00015,29.96099]
[1778634683632,34.85,80898.65,0.6,0.4178,0.00015,29.96099]
[1778634683706,34.85,80900.6,0.6,0.41809,0.00015,29.96628]
[1778634683766,34.85,80900.6,0.6,0.41809,0.00015,29.96628]
[1778634683841,34.85,80900.6,0.6,0.41809,0.00015,29.96628]
[1778634684416,34.85,80900.6,0.6,0.41809,0.00015,29.96628]
[1778634684502,34.85,80900.6,0.6,0.41809,0.00015,29.96628]
[1778634684561,34.85,80916.03,0.6,0.42034,0.00015,30.00735]
[1778634684714,34.85,80916.03,0.6,0.42034,0.00015,30.00735]
[1778634684719,34.85,80916.03,0.6,0.42034,0.00015,30.00735]
[1778634685147,34.85,80916.03,0.6,0.42034,0.00015,30.00735]
[1778634685360,34.85,80916.03,0.6,0.42034,0.00015,30.00735]
[1778634685374,34.85,80916.03,0.6,0.42034,0.00015,30.00735]
[1778634685650,34.85,80933.52,0.6,0.4229,0.00015,30.05266]
[1778634685907,34.85,80933.52,0.6,0.4229,0.00015,30.05266]
[1778634686386,34.85,80941.22,0.6,0.42403,0.00015,30.07225]
[1778634686682,34.85,80941.22,0.6,0.42403,0.00015,30.07225]
[1778634687893,34.85,80948.1,0.6,0.42504,0.00015,30.08955]
[1778634690930,34.85,80961.1,0.6,0.42695,0.00015,30.1217]
[1778634692209,34.85,80961.1,0.6,0.42695,0.00015,30.1217]
[1778634693681,34.85,80961.5,0.6,0.427,0.00015,30.11938]
[1778634693752,34.85,80961.5,0.6,0.427,0.00015,30.11938]
[1778634694006,34.85,80961.5,0.6,0.427,0.00015,30.11938]
[1778634694036,34.85,80961.5,0.6,0.427,0.00015,30.11938]
[1778634694073,34.85,80970.31,0.6,0.42829,0.00015,30.14074]
[1778634697196,34.85,80975.72,0.6,0.42909,0.00015,30.15379]
[1778634698022,34.86,80977.08,0.6,0.42929,0.00015,30.15709]
[1778634698119,34.86,80970.42,0.6,0.42832,0.00015,30.14118]
[1778634698989,34.86,80955.81,0.6,0.42618,0.00015,30.10561]
[1778634700084,34.86,80955.81,0.6,0.42618,0.00015,30.10561]
[1778634700270,34.86,80955.81,0.6,0.42618,0.00015,30.10561]
[1778634700649,34.86,80943.75,0.6,0.42441,0.00015,30.07559]
[1778634701411,34.86,80943.75,0.6,0.42441,0.00015,30.07559]
[1778634701519,34.86,80943.75,0.6,0.42441,0.00015,30.07559]
[1778634701620,34.86,80937.03,0.6,0.42343,0.00015,30.05862]
[1778634702132,34.86,80937.03,0.6,0.42343,0.00015,30.05862]
[1778634702378,34.86,80937.03,0.6,0.42343,0.00015,30.05862]
[1778634704750,34.86,80929.28,0.6,0.4223,0.00015,30.03886]
[1778634706186,34.86,80929.16,0.6,0.42228,0.00015,30.03856]
[1778634707015,34.86,80928.65,0.6,0.42221,0.00015,30.03726]
[1778634709015,34.86,80924.87,0.6,0.42166,0.00015,30.02751]
[1778634709067,34.86,80924.87,0.6,0.42166,0.00015,30.02751]
[1778634709417,34.86,80924.87,0.6,0.42166,0.00015,30.02751]
[1778634711020,34.86,80932.25,0.6,0.42274,0.00015,30.04652]
[1778634712015,34.86,80928.59,0.6,0.4222,0.00015,30.03714]
[1778634712097,34.86,80928.59,0.6,0.4222,0.00015,30.03714]
[1778634712297,34.86,80928.59,0.6,0.4222,0.00015,30.03714]
[1778634712462,34.86,80928.59,0.6,0.4222,0.00015,30.03714]
[1778634713444,34.86,80927.68,0.6,0.42207,0.00015,30.03481]
[1778634714305,34.86,80927.46,0.6,0.42204,0.00015,30.03424]
[1778634714820,34.86,80922.34,0.6,0.42129,0.00015,30.02099]
[1778634715070,34.86,80922.34,0.6,0.42129,0.00015,30.02099]
[1778634715102,34.86,80913.39,0.6,0.41998,0.00015,29.99758]
[1778634716173,34.86,80913.39,0.6,0.41998,0.00015,29.99758]
[1778634719387,34.86,80905.59,0.6,0.41884,0.00015,29.97692]
[1778634719395,34.86,80905.59,0.6,0.41884,0.00015,29.97692]
[1778634719407,34.86,80905.59,0.6,0.41884,0.00015,29.97692]
[1778634721224,34.86,80906.09,0.6,0.41892,0.00015,29.97826]
[1778634724214,34.86,80914.19,0.6,0.4201,0.00015,29.99973]
[1778634724865,34.86,80913.67,0.6,0.42003,0.00015,29.99836]
[1778634725413,34.86,80913.67,0.6,0.42003,0.00015,29.99836]
[1778634729951,34.86,80917.8,0.6,0.42063,0.00015,30.0092]
[1778634730180,34.86,80917.8,0.6,0.42063,0.00015,30.0092]
[1778634731016,34.86,80921.71,0.6,0.4212,0.00015,30.01939]
[1778634735015,34.86,80926.74,0.6,0.42194,0.00015,30.03244]
[1778634737131,34.86,80923.29,0.6,0.42143,0.00015,30.02351]
[1778634738015,34.86,80925.09,0.6,0.42169,0.00015,30.02818]
[1778634739149,34.86,80925.5,0.6,0.42175,0.00015,30.02924]
[1778634744192,34.86,80921.58,0.6,0.42118,0.00015,30.01906]
[1778634745015,34.86,80920.87,0.6,0.42108,0.00015,30.01721]
[1778634750355,34.86,80927.67,0.6,0.42207,0.00015,30.03484]
[1778634752403,34.86,80926.55,0.6,0.4219,0.00015,30.02864]
[1778634753015,34.86,80926.54,0.6,0.4219,0.00015,30.02861]
[1778634756396,34.86,80915.98,0.6,0.42035,0.00015,30.00112]
[1778634760180,34.86,80915.4,0.6,0.42027,0.00015,29.99959]
[1778634761968,34.86,80906.98,0.6,0.41904,0.00015,29.97732]
[1778634762438,34.86,80915.35,0.6,0.42026,0.00015,29.99946]
[1778634763015,34.86,80915.35,0.6,0.42026,0.00015,29.99946]
[1778634763445,34.86,80925.03,0.6,0.42168,0.00015,30.02471]
[1778634764076,34.86,80925.03,0.6,0.42168,0.00015,30.02471]
[1778634766503,34.86,80932.25,0.6,0.42273,0.00015,30.0433]
[1778634766606,34.86,80932.25,0.6,0.42273,0.00015,30.0433]
[1778634766658,34.86,80932.25,0.6,0.42273,0.00015,30.0433]
[1778634766891,34.86,80938.76,0.6,0.42369,0.00015,30.05989]
[1778634767407,34.86,80938.76,0.6,0.42369,0.00015,30.05989]
[1778634767732,34.86,80938.76,0.6,0.42369,0.00015,30.05989]
[1778634768480,34.86,80949.0,0.6,0.42519,0.00015,30.08566]
[1778634773515,34.87,80953.97,0.6,0.42592,0.00015,30.09804]
[1778634775584,34.87,80955.96,0.6,0.42621,0.00015,30.10296]
[1778634776884,34.87,80955.17,0.6,0.4261,0.00015,30.10102]
[1778634777533,34.87,80955.17,0.6,0.4261,0.00015,30.10102]
[1778634778126,34.87,80952.19,0.6,0.42566,0.00015,30.0937]
[1778634778550,34.87,80951.68,0.6,0.42559,0.00015,30.09244]
[1778634781479,34.87,80952.74,0.6,0.42574,0.00015,30.09499]
[1778634781571,34.86,80954.85,0.6,0.42604,0.00015,30.10017]
[1778634783409,34.86,80958.2,0.6,0.42654,0.00015,30.10843]
[1778634783585,34.86,80954.81,0.6,0.42604,0.00015,30.10008]
[1778634784141,34.86,80954.81,0.6,0.42604,0.00015,30.10008]
[1778634784551,34.86,80954.81,0.6,0.42604,0.00015,30.10008]
[1778634784576,34.86,80954.81,0.6,0.42604,0.00015,30.10008]
[1778634789627,34.87,80944.16,0.6,0.42449,0.00015,30.07373]
[1778634794663,34.87,80944.08,0.6,0.42449,0.00015,30.07367]
[1778634799698,34.88,80940.7,0.6,0.424,0.00015,30.0653]
[1778634804733,34.88,80942.26,0.6,0.42424,0.00015,30.06935]
[1778634809768,34.88,80938.6,0.6,0.42371,0.00015,30.06022]
[1778634810189,34.88,80938.6,0.6,0.42371,0.00015,30.06022]
[1778634811424,34.88,80936.33,0.6,0.42338,0.00015,30.05448]
[1778634812565,34.88,80933.5,0.6,0.42296,0.00015,30.04398]
[1778634814803,34.88,80925.41,0.6,0.42178,0.00015,30.02322]
[1778634817288,34.88,80926.03,0.6,0.42187,0.00015,30.02482]
[1778634819016,34.88,80926.27,0.6,0.4219,0.00015,30.02544]
[1778634821608,34.88,80936.26,0.6,0.42336,0.00015,30.05103]
[1778634821677,34.88,80936.26,0.6,0.42336,0.00015,30.05103]
[1778634822078,34.89,80937.19,0.6,0.4235,0.00015,30.05342]
[1778634824486,34.89,80949.36,0.6,0.42529,0.00015,30.08402]
[1778634824740,34.89,80949.36,0.6,0.42529,0.00015,30.08402]
[1778634824771,34.89,80953.05,0.6,0.42582,0.00015,30.09314]
[1778634825181,34.89,80953.05,0.6,0.42582,0.00015,30.09314]
[1778634825474,34.89,80953.05,0.6,0.42582,0.00015,30.09314]
[1778634825512,34.89,80953.05,0.6,0.42582,0.00015,30.09314]
[1778634825935,34.89,80959.1,0.6,0.42671,0.00015,30.10803]
[1778634828337,34.89,80971.41,0.6,0.42851,0.00015,30.13787]
[1778634833211,34.88,80972.4,0.6,0.42865,0.00015,30.1402]
[1778634833219,34.88,80972.4,0.6,0.42865,0.00015,30.1402]
[1778634833375,34.88,80972.4,0.6,0.42865,0.00015,30.1402]
[1778634835380,34.88,80967.48,0.6,0.42793,0.00015,30.12834]
[1778634839229,34.88,80971.43,0.6,0.42851,0.00015,30.13783]
[1778634839760,34.88,80971.43,0.6,0.42851,0.00015,30.13783]
[1778634843135,34.88,80971.84,0.6,0.42857,0.00015,30.13878]
[1778634843681,34.88,80971.84,0.6,0.42857,0.00015,30.13878]
[1778634846664,34.88,80974.9,0.6,0.42901,0.00015,30.14609]
[1778634846863,34.88,80974.9,0.6,0.42901,0.00015,30.14609]
[1778634846888,34.88,80975.07,0.6,0.42904,0.00015,30.1465]
[1778634848265,34.88,80976.38,0.6,0.42923,0.00015,30.14965]
[1778634849446,34.88,80979.26,0.6,0.42966,0.00015,30.15651]
[1778634849492,34.88,80979.26,0.6,0.42966,0.00015,30.15651]
[1778634850509,34.88,80979.28,0.6,0.42966,0.00015,30.15658]
[1778634850515,34.88,80979.28,0.6,0.42966,0.00015,30.15658]
[1778634850568,34.88,80979.28,0.6,0.42966,0.00015,30.15658]
[1778634852565,34.88,80968.79,0.6,0.42813,0.00015,30.13154]
[1778634854971,34.88,80964.3,0.6,0.42747,0.00015,30.12066]
[1778634855133,34.88,80964.3,0.6,0.42747,0.00015,30.12066]
[1778634855340,34.88,80964.3,0.6,0.42747,0.00015,30.12066]
[1778634855395,34.88,80962.39,0.6,0.42719,0.00015,30.11602]
[1778634856101,34.88,80950.77,0.6,0.42549,0.00015,30.08744]
[1778634857832,34.88,80950.77,0.6,0.42549,0.00015,30.08744]
[1778634867178,34.89,80942.67,0.6,0.42433,0.00015,30.06757]
[1778634868093,34.89,80942.67,0.6,0.42433,0.00015,30.06757]
[1778634873221,34.9,80942.3,0.6,0.42427,0.00015,30.06346]
[1778634874497,34.9,80942.3,0.6,0.42427,0.00015,30.06346]
[1778634876893,34.9,80938.89,0.6,0.42378,0.00015,30.05492]
[1778634877545,34.9,80938.89,0.6,0.42378,0.00015,30.05492]
[1778634878811,34.9,80940.25,0.6,0.42398,0.00015,30.05837]
[1778634884297,34.9,80940.33,0.6,0.424,0.00015,30.05872]
[1778634888736,34.9,80940.07,0.6,0.42396,0.00015,30.0581]
[1778634894274,34.91,80934.04,0.6,0.42309,0.00015,30.04289]
[1778634899403,34.91,80940.64,0.6,0.42406,0.00015,30.05967]
[1778634902884,34.91,80946.95,0.6,0.42498,0.00015,30.07557]
[1778634903168,34.91,80946.95,0.6,0.42498,0.00015,30.07557]
[1778634903379,34.91,80946.95,0.6,0.42498,0.00015,30.07557]
[1778634903410,34.91,80946.95,0.6,0.42498,0.00015,30.07557]
[1778634903545,34.91,80946.95,0.6,0.42498,0.00015,30.07557]
[1778634903714,34.91,80946.95,0.6,0.42498,0.00015,30.07557]
[1778634903761,34.91,80946.95,0.6,0.42498,0.00015,30.07557]
[1778634903801,34.91,80936.18,0.6,0.42341,0.00015,30.04849]
[1778634904323,34.91,80936.18,0.6,0.42341,0.00015,30.04849]
[1778634904558,34.91,80936.18,0.6,0.42341,0.00015,30.04849]
[1778634904730,34.91,80936.18,0.6,0.42341,0.00015,30.04849]
[1778634904778,34.91,80936.18,0.6,0.42341,0.00015,30.04849]
[1778634904801,34.91,80936.18,0.6,0.42341,0.00015,30.04849]
[1778634904876,34.91,80918.3,0.6,0.4208,0.00015,30.00251]
[1778634905445,34.91,80906.54,0.6,0.41908,0.00015,29.97156]
[1778634906626,34.91,80906.54,0.6,0.41908,0.00015,29.97156]
[1778634906629,34.91,80906.54,0.6,0.41908,0.00015,29.97156]
[1778634909569,34.91,80903.43,0.6,0.41863,0.00015,29.96323]
[1778634910015,34.91,80902.2,0.6,0.41845,0.00015,29.95992]
[1778634910033,34.91,80902.2,0.6,0.41845,0.00015,29.95992]
[1778634910104,34.91,80902.2,0.6,0.41845,0.00015,29.95992]
[1778634910158,34.91,80902.2,0.6,0.41845,0.00015,29.95992]
[1778634910177,34.91,80902.2,0.6,0.41845,0.00015,29.95992]
[1778634910511,34.91,80902.2,0.6,0.41845,0.00015,29.95992]
[1778634910611,34.91,80894.77,0.6,0.41736,0.00015,29.93996]
[1778634913433,34.91,80891.73,0.6,0.41692,0.00015,29.93165]
[1778634913560,34.91,80891.73,0.6,0.41692,0.00015,29.93165]
[1778634918977,34.9,80889.72,0.6,0.41661,0.00015,29.92594]
[1778634923197,34.9,80890.98,0.6,0.41678,0.00015,29.9292]
[1778634924542,34.9,80893.89,0.6,0.4172,0.00015,29.93706]
[1778634927381,34.9,80901.09,0.6,0.41825,0.00015,29.95637]
[1778634927706,34.9,80901.09,0.6,0.41825,0.00015,29.95637]
[1778634930682,34.9,80909.18,0.6,0.41943,0.00015,29.97788]
[1778634936662,34.9,80911.5,0.6,0.41976,0.00015,29.98069]
[1778634939725,34.9,80912.04,0.6,0.41984,0.00015,29.98212]
[1778634940185,34.9,80910.95,0.6,0.41968,0.00015,29.97924]
[1778634940594,34.9,80910.95,0.6,0.41968,0.00015,29.97924]
[1778634942179,34.9,80906.49,0.6,0.41903,0.00015,29.96743]
[1778634942704,34.9,80897.53,0.6,0.41772,0.00015,29.94344]
[1778634943170,34.9,80897.53,0.6,0.41772,0.00015,29.94344]
[1778634945398,34.89,80891.27,0.6,0.4168,0.00015,29.92645]
[1778634946394,34.89,80890.51,0.6,0.41669,0.00015,29.92435]
[1778634948047,34.89,80889.66,0.6,0.41656,0.00015,29.92196]
[1778634948065,34.89,80889.66,0.6,0.41656,0.00015,29.92196]
[1778634948073,34.89,80889.66,0.6,0.41656,0.00015,29.92196]
[1778634948746,34.89,80889.0,0.6,0.41646,0.00015,29.92013]
[1778634949335,34.89,80889.0,0.6,0.41646,0.00015,29.92013]
[1778634951050,34.89,80885.23,0.6,0.41591,0.00015,29.90973]
[1778634951091,34.89,80885.23,0.6,0.41591,0.00015,29.90973]
[1778634956802,34.89,80882.7,0.6,0.41553,0.00015,29.90269]
[1778634958463,34.89,80882.2,0.6,0.41546,0.00015,29.90132]
[1778634960401,34.89,80882.38,0.6,0.41549,0.00015,29.90185]
[1778634964641,34.89,80876.45,0.6,0.41463,0.00015,29.88552]
[1778634969893,34.89,80876.25,0.6,0.4146,0.00015,29.88497]
[1778634971588,34.89,80875.75,0.6,0.41453,0.00015,29.88358]
[1778634972882,34.89,80875.94,0.6,0.41456,0.00015,29.88411]
[1778634972886,34.89,80875.94,0.6,0.41456,0.00015,29.88411]
[1778634975059,34.89,80876.93,0.6,0.4147,0.00015,29.88691]
[1778634975196,34.89,80876.93,0.6,0.4147,0.00015,29.88691]
[1778634977201,34.89,80876.28,0.6,0.41461,0.00015,29.88514]
[1778634977220,34.89,80876.28,0.6,0.41461,0.00015,29.88514]
[1778634977236,34.89,80876.28,0.6,0.41461,0.00015,29.88514]
[1778634977241,34.89,80876.28,0.6,0.41461,0.00015,29.88514]
[1778634977949,34.89,80868.81,0.6,0.41352,0.00015,29.8643]
[1778634983821,34.89,80864.43,0.6,0.41289,0.00015,29.85196]
[1778634988257,34.89,80864.54,0.6,0.4129,0.00015,29.85228]
[1778634988405,34.89,80863.78,0.6,0.41279,0.00015,29.85013]
[1778634989074,34.89,80863.78,0.6,0.41279,0.00015,29.85013]
[1778634989771,34.89,80863.78,0.6,0.41279,0.00015,29.85013]
[1778634990948,34.89,80861.89,0.6,0.41252,0.00015,29.84478]
[1778634990957,34.89,80860.74,0.6,0.41235,0.00015,29.84152]
[1778634992285,34.89,80863.24,0.6,0.4127,0.00015,29.84527]
[1778634992605,34.89,80863.24,0.6,0.4127,0.00015,29.84527]
[1778634992700,34.89,80863.24,0.6,0.4127,0.00015,29.84527]
[1778634992749,34.89,80863.24,0.6,0.4127,0.00015,29.84527]
[1778634992781,34.89,80864.98,0.6,0.41295,0.00015,29.85011]
[1778634993510,34.89,80864.98,0.6,0.41295,0.00015,29.85011]
[1778634993517,34.89,80864.98,0.6,0.41295,0.00015,29.85011]
[1778634993524,34.89,80868.47,0.6,0.41346,0.00015,29.86001]
[1778634994327,34.89,80868.47,0.6,0.41346,0.00015,29.86001]
[1778634997659,34.89,80860.56,0.6,0.41231,0.00015,29.83766]
[1778634998175,34.89,80860.46,0.6,0.4123,0.00015,29.8374]
[1778635005504,34.89,80857.44,0.6,0.41186,0.00015,29.82885]
[1778635005979,34.89,80857.44,0.6,0.41186,0.00015,29.82885]
[1778635006148,34.9,80856.87,0.6,0.41178,0.00015,29.82726]
[1778635007263,34.9,80856.87,0.6,0.41178,0.00015,29.82726]
[1778635007342,34.9,80856.72,0.6,0.41176,0.00015,29.82683]
[1778635008535,34.9,80856.72,0.6,0.41176,0.00015,29.82683]
[1778635008732,34.9,80856.72,0.6,0.41176,0.00015,29.82683]
[1778635010072,34.89,80863.49,0.6,0.41274,0.00015,29.84601]
[1778635010175,34.89,80863.49,0.6,0.41274,0.00015,29.84601]
[1778635010644,34.89,80863.49,0.6,0.41274,0.00015,29.84601]
[1778635016218,34.9,80865.39,0.6,0.41303,0.00015,29.85153]
[1778635020246,34.9,80873.06,0.6,0.41415,0.00015,29.87315]
[1778635025282,34.9,80871.38,0.6,0.41391,0.00015,29.86855]
[1778635030317,34.9,80871.03,0.6,0.41387,0.00015,29.86767]
[1778635031190,34.9,80871.03,0.6,0.41387,0.00015,29.86767]
[1778635036358,34.91,80871.63,0.6,0.41396,0.00015,29.86952]
[1778635041393,34.91,80872.18,0.6,0.41405,0.00015,29.87122]
[1778635042116,34.91,80872.18,0.6,0.41405,0.00015,29.87122]
[1778635042378,34.91,80872.18,0.6,0.41405,0.00015,29.87122]
[1778635043755,34.91,80871.72,0.6,0.41399,0.00015,29.86999]
[1778635048976,34.92,80867.32,0.6,0.41336,0.00015,29.85785]
[1778635057523,34.92,80862.16,0.6,0.4126,0.00015,29.84]
[1778635063551,34.92,80861.11,0.6,0.41245,0.00015,29.83705]
[1778635064230,34.92,80861.11,0.6,0.41245,0.00015,29.83705]
[1778635064849,34.92,80861.11,0.6,0.41245,0.00015,29.83705]
[1778635064950,34.92,80860.76,0.6,0.4124,0.00015,29.83606]
[1778635070600,34.92,80861.08,0.6,0.41245,0.00015,29.83695]
[1778635075635,34.92,80861.06,0.6,0.41244,0.00015,29.83688]
[1778635078179,34.92,80861.06,0.6,0.41244,0.00015,29.83688]
[1778635078456,34.92,80861.06,0.6,0.41244,0.00015,29.83688]
[1778635078656,34.92,80863.08,0.6,0.41273,0.00015,29.84255]
[1778635079206,34.92,80863.08,0.6,0.41273,0.00015,29.84255]
[1778635079287,34.92,80863.08,0.6,0.41273,0.00015,29.84255]
[1778635079663,34.92,80866.55,0.6,0.41324,0.00015,29.85234]
[1778635084698,34.92,80873.77,0.6,0.41431,0.00015,29.87285]
[1778635088785,34.93,80873.7,0.6,0.41431,0.00015,29.8728]
[1778635088810,34.93,80873.61,0.6,0.4143,0.00015,29.8726]
[1778635090057,34.93,80873.61,0.6,0.4143,0.00015,29.8726]
[1778635093252,34.93,80866.63,0.6,0.41328,0.00015,29.85305]
[1778635093762,34.93,80865.42,0.6,0.4131,0.00015,29.84965]
[1778635094625,34.93,80865.42,0.6,0.4131,0.00015,29.84965]
[1778635094636,34.93,80865.42,0.6,0.4131,0.00015,29.84965]
[1778635094789,34.93,80865.42,0.6,0.4131,0.00015,29.84965]
[1778635094888,34.93,80863.31,0.6,0.4128,0.00015,29.84371]
[1778635100810,34.93,80864.13,0.6,0.41292,0.00015,29.84604]
[1778635103955,34.93,80864.48,0.6,0.41297,0.00015,29.84703]
[1778635104006,34.93,80864.48,0.6,0.41297,0.00015,29.84703]
[1778635104042,34.93,80864.48,0.6,0.41297,0.00015,29.84703]
[1778635104080,34.93,80865.4,0.6,0.4131,0.00015,29.84962]
[1778635104231,34.93,80865.4,0.6,0.4131,0.00015,29.84962]
[1778635104254,34.93,80865.4,0.6,0.4131,0.00015,29.84962]
[1778635104276,34.93,80865.4,0.6,0.4131,0.00015,29.84962]
[1778635104294,34.93,80865.4,0.6,0.4131,0.00015,29.84962]
[1778635104313,34.93,80865.4,0.6,0.4131,0.00015,29.84962]
[1778635104377,34.93,80865.4,0.6,0.4131,0.00015,29.84962]
[1778635105064,34.93,80865.4,0.6,0.4131,0.00015,29.84962]
[1778635105094,34.93,80876.37,0.6,0.4147,0.00015,29.88035]
[1778635105712,34.93,80876.37,0.6,0.4147,0.00015,29.88035]
[1778635105714,34.93,80876.37,0.6,0.4147,0.00015,29.88035]
[1778635105865,34.93,80876.37,0.6,0.4147,0.00015,29.88035]
[1778635105873,34.93,80876.37,0.6,0.4147,0.00015,29.88035]
[1778635105967,34.93,80877.91,0.6,0.41493,0.00015,29.88465]
[1778635106113,34.93,80877.91,0.6,0.41493,0.00015,29.88465]
[1778635106616,34.93,80877.91,0.6,0.41493,0.00015,29.88465]
[1778635106852,34.93,80865.91,0.6,0.41318,0.00015,29.85116]
[1778635109949,34.93,80866.95,0.6,0.41334,0.00015,29.85413]
[1778635109983,34.93,80866.95,0.6,0.41334,0.00015,29.85413]
[1778635110050,34.93,80867.24,0.6,0.41338,0.00015,29.85497]
[1778635110745,34.93,80867.24,0.6,0.41338,0.00015,29.85497]
[1778635110880,34.93,80876.61,0.6,0.41475,0.00015,29.88118]
[1778635112795,34.93,80878.56,0.6,0.41502,0.00015,29.88329]
[1778635112815,34.93,80878.56,0.6,0.41502,0.00015,29.88329]
[1778635117929,34.94,80880.98,0.6,0.41539,0.00015,29.8902]
[1778635118519,34.94,80880.98,0.6,0.41539,0.00015,29.8902]
[1778635118936,34.94,80879.64,0.6,0.4152,0.00015,29.88654]
[1778635123605,34.94,80876.47,0.6,0.41474,0.00015,29.8778]
[1778635123972,34.94,80876.39,0.6,0.41473,0.00015,29.87759]
[1778635128979,34.94,80879.61,0.6,0.4152,0.00015,29.88666]
[1778635134042,34.95,80882.18,0.6,0.41559,0.00015,29.89397]
[1778635135544,34.95,80882.75,0.6,0.41568,0.00015,29.89557]
[1778635136056,34.95,80882.41,0.6,0.41563,0.00015,29.89467]
[1778635141091,34.95,80875.25,0.6,0.4146,0.00015,29.87505]
[1778635143944,34.95,80875.17,0.6,0.41459,0.00015,29.87486]
[1778635145256,34.96,80869.44,0.6,0.41376,0.00015,29.859]
[1778635151285,34.96,80865.91,0.6,0.41324,0.00015,29.84906]
[1778635155690,34.95,80862.86,0.6,0.4128,0.00015,29.84045]
[1778635158214,34.95,80873.2,0.6,0.4143,0.00015,29.86941]
[1778635162587,34.95,80873.62,0.6,0.41436,0.00015,29.87054]
[1778635163806,34.95,80873.1,0.6,0.41428,0.00015,29.86906]
[1778635163871,34.95,80873.1,0.6,0.41428,0.00015,29.86906]
[1778635163966,34.95,80873.1,0.6,0.41428,0.00015,29.86906]
[1778635165770,34.95,80876.49,0.6,0.41478,0.00015,29.87846]
[1778635165775,34.95,80876.49,0.6,0.41478,0.00015,29.87846]
[1778635165805,34.95,80876.49,0.6,0.41478,0.00015,29.87846]
[1778635165839,34.95,80876.49,0.6,0.41478,0.00015,29.87846]
[1778635165862,34.95,80876.49,0.6,0.41478,0.00015,29.87846]
[1778635166093,34.95,80876.49,0.6,0.41478,0.00015,29.87846]
[1778635165871,34.95,80884.17,0.6,0.41589,0.00015,29.89957]
[1778635168284,34.95,80892.22,0.6,0.41706,0.00015,29.92144]
[1778635170905,34.95,80893.92,0.6,0.4173,0.00015,29.92601]
[1778635172071,34.95,80893.92,0.6,0.41729,0.00015,29.92264]
[1778635172834,34.95,80895.05,0.6,0.41746,0.00015,29.92569]
[1778635174243,34.95,80898.88,0.6,0.41801,0.00015,29.93595]
[1778635177670,34.94,80901.39,0.6,0.41837,0.00015,29.94257]
[1778635179211,34.94,80902.84,0.6,0.41858,0.00015,29.94642]
[1778635181155,34.94,80902.15,0.6,0.41848,0.00015,29.94456]
[1778635186410,34.94,80901.53,0.6,0.41838,0.00015,29.94277]
[1778635191445,34.94,80902.84,0.6,0.41857,0.00015,29.94618]
[1778635196484,34.94,80902.05,0.6,0.41845,0.00015,29.94399]
[1778635201519,34.93,80900.9,0.6,0.41827,0.00015,29.94083]
[1778635205506,34.93,80904.64,0.6,0.41881,0.00015,29.95074]
[1778635205890,34.93,80904.64,0.6,0.41881,0.00015,29.95074]
[1778635209915,34.93,80914.55,0.6,0.42026,0.00015,29.9769]
[1778635215687,34.93,80914.55,0.6,0.42026,0.00015,29.97686]
[1778635221886,34.93,80917.16,0.6,0.42063,0.00015,29.98364]
[1778635227702,34.93,80920.68,0.6,0.42115,0.00015,29.99278]
[1778635232736,34.93,80922.41,0.6,0.42139,0.00015,29.99394]
[1778635234371,34.93,80921.87,0.6,0.42131,0.00015,29.99254]
[1778635237565,34.93,80923.22,0.6,0.42151,0.00015,29.99603]
[1778635237611,34.93,80923.22,0.6,0.42151,0.00015,29.99603]
[1778635238778,34.93,80934.53,0.6,0.42316,0.00015,30.02506]
[1778635243813,34.93,80938.62,0.6,0.42376,0.00015,30.03553]
[1778635248700,34.93,80938.82,0.6,0.4238,0.00015,30.0361]
[1778635250066,34.93,80938.95,0.6,0.42382,0.00015,30.03648]
[1778635250125,34.93,80938.95,0.6,0.42382,0.00015,30.03648]
[1778635250141,34.93,80938.95,0.6,0.42382,0.00015,30.03648]
[1778635250180,34.93,80938.95,0.6,0.42382,0.00015,30.03648]
[1778635250308,34.94,80938.95,0.6,0.42382,0.00015,30.0365]
[1778635250374,34.94,80938.95,0.6,0.42382,0.00015,30.0365]
[1778635250398,34.94,80938.95,0.6,0.42382,0.00015,30.0365]
[1778635250499,34.94,80938.95,0.6,0.42382,0.00015,30.0365]
[1778635250595,34.94,80938.95,0.6,0.42382,0.00015,30.0365]
[1778635250652,34.94,80938.95,0.6,0.42382,0.00015,30.0365]
[1778635251082,34.94,80938.95,0.6,0.42382,0.00015,30.0365]
[1778635251150,34.94,80938.95,0.6,0.42382,0.00015,30.0365]
[1778635251237,34.94,80977.02,0.6,0.42939,0.00015,30.12971]
[1778635251987,34.94,80977.02,0.6,0.42939,0.00015,30.12971]
[1778635251999,34.94,80977.02,0.6,0.42939,0.00015,30.12971]
[1778635252000,34.93,81003.43,0.6,0.43326,0.00015,30.19091]
[1778635252308,34.93,81003.43,0.6,0.43326,0.00015,30.19091]
[1778635252571,34.93,81003.43,0.6,0.43326,0.00015,30.19091]
[1778635252885,34.93,81002.98,0.6,0.43319,0.00015,30.18989]
[1778635253383,34.93,81002.98,0.6,0.43319,0.00015,30.18989]
[1778635255264,34.93,81005.73,0.6,0.4336,0.00015,30.19613]
[1778635255318,34.93,81005.73,0.6,0.4336,0.00015,30.19613]
[1778635256943,34.94,81006.88,0.6,0.43377,0.00015,30.19874]
[1778635256962,34.94,81006.88,0.6,0.43377,0.00015,30.19874]
[1778635257929,34.94,81005.67,0.6,0.43359,0.00015,30.19603]
[1778635258015,34.94,81005.67,0.6,0.43359,0.00015,30.19603]
[1778635258233,34.94,81005.67,0.6,0.43359,0.00015,30.19603]
[1778635258255,34.94,81005.67,0.6,0.43359,0.00015,30.19603]
[1778635258336,34.94,81006.62,0.6,0.43373,0.00015,30.19819]
[1778635258418,34.94,81006.62,0.6,0.43373,0.00015,30.19819]
[1778635258449,34.94,81006.62,0.6,0.43373,0.00015,30.19819]
[1778635259026,34.94,81006.62,0.6,0.43373,0.00015,30.19819]
[1778635259049,34.94,81047.57,0.6,0.43975,0.00015,30.28699]
[1778635259303,34.94,81047.57,0.6,0.43975,0.00015,30.28699]
[1778635260100,34.94,81047.57,0.6,0.43975,0.00015,30.28699]
[1778635260150,34.94,81084.45,0.6,0.44518,0.00015,30.36116]
[1778635260315,34.94,81084.45,0.6,0.44518,0.00015,30.36116]
[1778635260493,34.94,81084.45,0.6,0.44518,0.00015,30.36116]
[1778635260551,34.94,81084.45,0.6,0.44518,0.00015,30.36116]
[1778635260945,34.94,81084.14,0.6,0.44513,0.00015,30.36058]
[1778635261513,34.94,81084.14,0.6,0.44513,0.00015,30.36058]
[1778635261551,34.94,81084.14,0.6,0.44513,0.00015,30.36058]
[1778635262005,34.94,81084.14,0.6,0.44513,0.00015,30.36058]
[1778635262025,34.94,81092.73,0.6,0.4464,0.00015,30.37706]
[1778635262337,34.94,81092.73,0.6,0.4464,0.00015,30.37706]
[1778635262723,34.94,81092.73,0.6,0.4464,0.00015,30.37706]
[1778635263168,34.94,81092.73,0.6,0.4464,0.00015,30.37706]
[1778635263176,34.95,81085.17,0.6,0.44531,0.00015,30.36283]
[1778635263549,34.95,81085.17,0.6,0.44531,0.00015,30.36283]
[1778635263608,34.95,81085.17,0.6,0.44531,0.00015,30.36283]
[1778635263833,34.95,81085.17,0.6,0.44531,0.00015,30.36283]
[1778635263896,34.95,81085.17,0.6,0.44531,0.00015,30.36283]
[1778635264077,34.95,81085.17,0.6,0.44531,0.00015,30.36283]
[1778635264230,34.95,81077.12,0.6,0.44413,0.00015,30.34718]
[1778635265409,34.95,81071.74,0.6,0.44334,0.00015,30.33658]
[1778635266189,34.95,81071.74,0.6,0.44334,0.00015,30.33658]
[1778635267344,34.96,81071.47,0.6,0.4433,0.00015,30.33607]
[1778635267567,34.96,81071.47,0.6,0.4433,0.00015,30.33607]
[1778635267578,34.96,81071.47,0.6,0.4433,0.00015,30.33607]
[1778635268431,34.96,81072.57,0.6,0.44346,0.00015,30.33827]
[1778635269081,34.96,81072.57,0.6,0.44346,0.00015,30.33827]
[1778635269166,34.96,81072.85,0.6,0.44351,0.00015,30.33884]
[1778635269620,34.96,81072.85,0.6,0.44351,0.00015,30.33884]
[1778635270000,34.96,81072.85,0.6,0.44351,0.00015,30.33884]
[1778635270590,34.96,81075.94,0.6,0.44396,0.00015,30.34494]
[1778635271019,34.96,81067.14,0.6,0.44267,0.00015,30.32748]
[1778635273376,34.96,81062.21,0.6,0.44194,0.00015,30.31758]
[1778635275050,34.96,81048.75,0.6,0.43997,0.00015,30.28997]
[1778635278689,34.96,81046.51,0.6,0.43964,0.00015,30.28532]
[1778635284113,34.96,81042.67,0.6,0.43908,0.00015,30.27731]
[1778635288141,34.96,81034.34,0.6,0.43786,0.00015,30.25969]
[1778635288345,34.96,81034.34,0.6,0.43786,0.00015,30.25969]
[1778635289283,34.96,81031.45,0.6,0.43744,0.00015,30.25354]
[1778635290282,34.96,81031.45,0.6,0.43744,0.00015,30.25354]
[1778635290815,34.96,81030.02,0.6,0.43723,0.00015,30.2505]
[1778635291166,34.96,81030.02,0.6,0.43723,0.00015,30.2505]
[1778635291667,34.97,81030.38,0.6,0.43728,0.00015,30.24801]
[1778635291700,34.97,81030.38,0.6,0.43728,0.00015,30.24801]
[1778635292169,34.97,81038.97,0.6,0.43854,0.00015,30.26633]
[1778635294526,34.97,81044.28,0.6,0.43932,0.00015,30.27753]
[1778635296091,34.97,81047.32,0.6,0.43976,0.00015,30.28389]
[1778635296401,34.97,81047.95,0.6,0.43986,0.00015,30.28522]
[1778635296840,34.97,81047.95,0.6,0.43986,0.00015,30.28522]
[1778635297204,34.97,81038.06,0.6,0.43841,0.00015,30.26446]
[1778635297831,34.97,81038.06,0.6,0.43841,0.00015,30.26446]
[1778635298211,34.97,81030.28,0.6,0.43727,0.00015,30.24784]
[1778635299016,34.97,81030.28,0.6,0.43727,0.00015,30.24784]
[1778635299792,34.97,81026.73,0.6,0.43675,0.00015,30.24021]
[1778635304018,34.97,81023.4,0.6,0.43627,0.00015,30.23308]
[1778635306015,34.98,81032.76,0.6,0.43765,0.00015,30.25336]
[1778635306933,34.98,81027.82,0.6,0.43692,0.00015,30.24277]
[1778635308585,34.98,81019.83,0.6,0.43576,0.00015,30.22542]
[1778635309015,34.98,81019.83,0.6,0.43576,0.00015,30.22542]
[1778635309826,34.98,81022.11,0.6,0.43609,0.00015,30.23044]
[1778635310349,34.98,81026.51,0.6,0.43674,0.00015,30.24003]
[1778635310403,34.98,81026.51,0.6,0.43674,0.00015,30.24003]
[1778635310506,34.98,81026.51,0.6,0.43674,0.00015,30.24003]
[1778635311302,34.98,81036.2,0.6,0.43816,0.00015,30.2608]
[1778635311362,34.98,81036.2,0.6,0.43816,0.00015,30.2608]
[1778635311400,34.98,81036.2,0.6,0.43816,0.00015,30.2608]
[1778635311476,34.98,81036.2,0.6,0.43816,0.00015,30.2608]
[1778635311478,34.98,81036.2,0.6,0.43816,0.00015,30.2608]
[1778635311495,34.98,81036.2,0.6,0.43816,0.00015,30.2608]
[1778635311616,34.98,81036.2,0.6,0.43816,0.00015,30.2608]
[1778635311700,34.98,81036.2,0.6,0.43816,0.00015,30.2608]
[1778635311803,34.98,81036.2,0.6,0.43816,0.00015,30.2608]
[1778635311814,34.98,81036.2,0.6,0.43816,0.00015,30.2608]
[1778635312372,34.98,81036.2,0.6,0.43816,0.00015,30.26082]
[1778635312839,34.98,81036.2,0.6,0.43816,0.00015,30.26082]
[1778635312845,34.98,81053.29,0.6,0.44067,0.00015,30.29657]
[1778635316943,34.98,81054.18,0.6,0.4408,0.00015,30.29841]
[1778635319632,34.98,81052.76,0.6,0.4406,0.00015,30.29552]
[1778635320641,34.98,81053.58,0.6,0.44072,0.00015,30.29723]
[1778635323777,34.98,81050.5,0.6,0.44027,0.00015,30.29089]
[1778635329429,34.98,81055.71,0.6,0.44103,0.00015,30.30165]
[1778635332868,34.98,81055.22,0.6,0.44096,0.00015,30.30066]
[1778635333804,34.99,81055.04,0.6,0.44094,0.00015,30.3003]
[1778635333843,34.99,81055.04,0.6,0.44094,0.00015,30.3003]
[1778635333857,34.99,81052.58,0.6,0.44058,0.00015,30.29525]
[1778635334336,34.99,81052.58,0.6,0.44058,0.00015,30.29525]
[1778635334464,34.99,81041.67,0.6,0.43898,0.00015,30.27253]
[1778635335604,34.99,81041.67,0.6,0.43898,0.00015,30.27253]
[1778635337875,34.99,81037.26,0.6,0.43833,0.00015,30.26323]
[1778635340236,34.99,81035.07,0.6,0.43801,0.00015,30.25864]
[1778635341902,34.99,81029.92,0.6,0.43726,0.00015,30.24768]
[1778635345699,35.0,81027.94,0.6,0.43698,0.00015,30.24352]
[1778635345734,35.0,81027.94,0.6,0.43698,0.00015,30.24352]
[1778635345747,35.0,81028.86,0.6,0.43712,0.00015,30.24556]
[1778635347944,35.0,81033.76,0.6,0.43784,0.00015,30.25607]
[1778635348340,35.0,81033.76,0.6,0.43784,0.00015,30.25607]
[1778635348342,35.0,81037.63,0.6,0.43841,0.00015,30.26433]
[1778635348735,35.0,81037.63,0.6,0.43841,0.00015,30.26433]
[1778635349283,35.0,81037.63,0.6,0.43841,0.00015,30.26433]
[1778635348755,35.0,81037.78,0.6,0.43843,0.00015,30.26462]
[1778635349352,35.0,81037.78,0.6,0.43843,0.00015,30.26462]
[1778635349554,35.0,81037.78,0.6,0.43843,0.00015,30.26462]
[1778635352238,35.0,81044.45,0.6,0.43941,0.00015,30.27867]
[1778635354604,35.0,81054.85,0.6,0.44093,0.00015,30.29693]
[1778635359698,35.0,81057.08,0.6,0.44126,0.00015,30.30149]
[1778635359705,35.0,81057.08,0.6,0.44126,0.00015,30.30149]
[1778635359725,35.0,81057.08,0.6,0.44126,0.00015,30.30149]
[1778635359844,35.0,81057.08,0.6,0.44126,0.00015,30.30149]
[1778635359945,35.0,81057.08,0.6,0.44126,0.00015,30.30149]
[1778635360969,35.0,81057.51,0.6,0.44132,0.00015,30.30236]
[1778635362696,35.0,81068.95,0.6,0.443,0.00015,30.32543]
[1778635365732,35.0,81072.36,0.6,0.44351,0.00015,30.33225]
[1778635365821,35.0,81072.36,0.6,0.44351,0.00015,30.33225]
[1778635369742,35.0,81076.62,0.6,0.44414,0.00015,30.34068]
[1778635371377,35.0,81076.21,0.6,0.44408,0.00015,30.33989]
[1778635376763,35.01,81067.95,0.6,0.44287,0.00015,30.32363]
[1778635378583,35.01,81067.66,0.6,0.44283,0.00015,30.32307]
[1778635381591,35.01,81063.72,0.6,0.44226,0.00015,30.31522]
[1778635384303,35.01,81073.67,0.6,0.44372,0.00015,30.33506]
[1778635384805,35.01,81074.4,0.6,0.44383,0.00015,30.33651]
[1778635389609,35.02,81079.52,0.6,0.44459,0.00015,30.34658]
[1778635394847,35.02,81085.31,0.6,0.44544,0.00015,30.3578]
[1778635394876,35.02,81085.31,0.6,0.44544,0.00015,30.3578]
[1778635395307,35.02,81085.31,0.6,0.44544,0.00015,30.3578]
[1778635395446,35.02,81084.6,0.6,0.44533,0.00015,30.35643]
[1778635395501,35.02,81084.6,0.6,0.44533,0.00015,30.35643]
[1778635395899,35.02,81066.05,0.6,0.44261,0.00015,30.32001]
[1778635397112,35.02,81066.05,0.6,0.44261,0.00015,30.32001]
[1778635397195,35.02,81058.94,0.6,0.44157,0.00015,30.30569]
[1778635399436,35.02,81058.22,0.6,0.44147,0.00015,30.30427]
[1778635399448,35.02,81058.22,0.6,0.44147,0.00015,30.30427]
[1778635400160,35.02,81058.22,0.6,0.44147,0.00015,30.30427]
[1778635400179,35.02,81058.22,0.6,0.44147,0.00015,30.30427]
[1778635400268,35.02,81058.22,0.6,0.44147,0.00015,30.30427]
[1778635400574,35.02,81056.38,0.6,0.4412,0.00015,30.30054]
[1778635400634,35.02,81056.38,0.6,0.4412,0.00015,30.30054]
[1778635401188,35.02,81056.38,0.6,0.4412,0.00015,30.30054]
[1778635401190,35.02,81041.51,0.6,0.43902,0.00015,30.26974]
[1778635401448,35.02,81041.51,0.6,0.43902,0.00015,30.26974]
[1778635401918,35.02,81041.51,0.6,0.43902,0.00015,30.26974]
[1778635401949,35.02,81031.4,0.6,0.43753,0.00015,30.24829]
[1778635403414,35.02,81030.55,0.6,0.43741,0.00015,30.24648]
[1778635403837,35.02,81030.55,0.6,0.43741,0.00015,30.24648]
[1778635403963,35.02,81030.8,0.6,0.43745,0.00015,30.24701]
[1778635404708,35.02,81030.8,0.6,0.43745,0.00015,30.24701]
[1778635404970,35.02,81032.76,0.6,0.43773,0.00015,30.25119]
[1778635405935,35.02,81032.76,0.6,0.43773,0.00015,30.25119]
[1778635406576,35.02,81033.41,0.6,0.43783,0.00015,30.25259]
[1778635408039,35.02,81031.33,0.6,0.43752,0.00015,30.24816]
[1778635408242,35.02,81031.33,0.6,0.43752,0.00015,30.24816]
[1778635408335,35.02,81031.8,0.6,0.4376,0.00015,30.24918]
[1778635414033,35.03,81031.09,0.6,0.4375,0.00015,30.24454]
[1778635414423,35.03,81031.09,0.6,0.4375,0.00015,30.24454]
[1778635415822,35.03,81031.55,0.6,0.43757,0.00015,30.24555]
[1778635415847,35.03,81031.55,0.6,0.43757,0.00015,30.24555]
[1778635415940,35.03,81031.55,0.6,0.43757,0.00015,30.24555]
[1778635416024,35.03,81031.55,0.6,0.43757,0.00015,30.24555]
[1778635416086,35.03,81031.55,0.6,0.43757,0.00015,30.24555]
[1778635416171,35.03,81031.55,0.6,0.43757,0.00015,30.24555]
[1778635417054,35.03,81016.61,0.6,0.43538,0.00015,30.21317]
[1778635418792,35.03,81017.37,0.6,0.4355,0.00015,30.21486]
[1778635418843,35.03,81017.37,0.6,0.4355,0.00015,30.21486]
[1778635419947,35.03,81016.96,0.6,0.43544,0.00015,30.21397]
[1778635420017,35.03,81016.96,0.6,0.43544,0.00015,30.21397]
[1778635420183,35.03,81016.96,0.6,0.43544,0.00015,30.21397]
[1778635421362,35.03,81018.69,0.6,0.43569,0.00015,30.21779]
[1778635422015,35.03,81021.46,0.6,0.4361,0.00015,30.22386]
[1778635422544,35.03,81018.68,0.6,0.43569,0.00015,30.2178]
[1778635423232,35.03,81018.68,0.6,0.43569,0.00015,30.2178]
[1778635424015,35.03,81017.68,0.6,0.43555,0.00015,30.21563]
[1778635428727,35.04,81027.15,0.6,0.43695,0.00015,30.23636]
[1778635433694,35.04,81023.92,0.6,0.43648,0.00015,30.2295]
[1778635438015,35.05,81020.76,0.6,0.43603,0.00015,30.22271]
[1778635439014,35.05,81018.54,0.6,0.4357,0.00015,30.21787]
[1778635444243,35.05,81015.55,0.6,0.43527,0.00015,30.21138]
[1778635446948,35.05,81017.76,0.6,0.4356,0.00015,30.21627]
[1778635449278,35.05,81007.9,0.6,0.43416,0.00015,30.19448]
[1778635454146,35.05,81008.43,0.6,0.43424,0.00015,30.19569]
[1778635454395,35.05,81008.43,0.6,0.43424,0.00015,30.19569]
[1778635464384,35.06,81007.17,0.6,0.43406,0.00015,30.19291]
[1778635470426,35.06,81006.51,0.6,0.43396,0.00015,30.19145]
[1778635475461,35.06,81000.41,0.6,0.43306,0.00015,30.17442]
[1778635478482,35.06,81008.05,0.6,0.43418,0.00015,30.19161]
[1778635481015,35.06,81013.49,0.6,0.43498,0.00015,30.2037]
[1778635487015,35.06,81020.51,0.6,0.436,0.00015,30.21914]
[1778635492580,35.06,81016.05,0.6,0.43536,0.00015,30.20946]
[1778635497615,35.06,81015.67,0.6,0.43531,0.00015,30.20868]
[1778635499015,35.06,81015.67,0.6,0.43531,0.00015,30.20868]
[1778635504664,35.07,81019.53,0.6,0.43588,0.00015,30.21725]
[1778635506015,35.07,81019.53,0.6,0.43588,0.00015,30.21725]
[1778635507686,35.07,81008.57,0.6,0.43428,0.00015,30.19309]
[1778635510131,35.07,81006.66,0.6,0.434,0.00015,30.18883]
[1778635515743,35.07,81002.13,0.6,0.43334,0.00015,30.17866]
[1778635521785,35.07,81000.53,0.6,0.43311,0.00015,30.17506]
[1778635522559,35.07,81000.53,0.6,0.43311,0.00015,30.17506]
[1778635522675,35.07,81000.53,0.6,0.43311,0.00015,30.17506]
[1778635524398,35.07,80995.2,0.6,0.43233,0.00015,30.16294]
[1778635524822,35.07,80992.44,0.6,0.43193,0.00015,30.15664]
[1778635527585,35.07,80992.09,0.6,0.43188,0.00015,30.15584]
[1778635532865,35.07,80990.33,0.6,0.43161,0.00015,30.14855]
[1778635535002,35.07,80990.26,0.6,0.43161,0.00015,30.1484]
[1778635535196,35.07,80990.26,0.6,0.43161,0.00015,30.1484]
[1778635540921,35.07,80990.09,0.6,0.43159,0.00015,30.14808]
[1778635545956,35.08,80997.75,0.6,0.43271,0.00015,30.16565]
[1778635550992,35.08,81001.92,0.6,0.43332,0.00015,30.1751]
[1778635553005,35.08,81009.42,0.6,0.43442,0.00015,30.19191]
[1778635558040,35.08,81011.7,0.6,0.43475,0.00015,30.19701]
[1778635562293,35.08,81010.41,0.6,0.43456,0.00015,30.19417]
[1778635563015,35.08,81010.65,0.6,0.4346,0.00015,30.19471]
[1778635565016,35.08,81017.85,0.6,0.43565,0.00015,30.2106]
[1778635570124,35.08,81012.83,0.6,0.43493,0.00015,30.19961]
[1778635575015,35.08,81019.12,0.6,0.43585,0.00015,30.21348]
[1778635580194,35.09,81024.03,0.6,0.43658,0.00015,30.22427]
[1778635585016,35.09,81024.51,0.6,0.43665,0.00015,30.22539]
[1778635586056,35.09,81021.25,0.6,0.43618,0.00015,30.21833]
[1778635587075,35.09,81020.0,0.6,0.436,0.00015,30.21562]
[1778635592279,35.09,81018.74,0.6,0.43581,0.00015,30.20964]
[1778635597314,35.1,81016.47,0.6,0.43548,0.00015,30.20472]
[1778635598016,35.1,81016.47,0.6,0.43548,0.00015,30.20472]
[1778635603356,35.1,81020.69,0.6,0.4361,0.00015,30.21402]
[1778635605392,35.1,81020.97,0.6,0.43615,0.00015,30.21465]
[1778635607150,35.1,81029.05,0.6,0.43733,0.00015,30.2321]
[1778635607771,35.1,81031.73,0.6,0.43772,0.00015,30.23781]
[1778635608089,35.1,81031.73,0.6,0.43772,0.00015,30.23781]
[1778635610418,35.1,81031.48,0.6,0.43768,0.00015,30.23724]
[1778635611984,35.1,81028.34,0.6,0.43722,0.00015,30.23052]
[1778635617454,35.1,81026.9,0.6,0.43702,0.00015,30.22755]
[1778635620918,35.1,81026.8,0.6,0.43701,0.00015,30.22739]
[1778635621871,35.1,81030.76,0.6,0.43759,0.00015,30.23591]
[1778635621930,35.1,81030.76,0.6,0.43759,0.00015,30.23591]
[1778635622680,35.1,81035.95,0.6,0.43835,0.00015,30.24692]
[1778635623231,35.1,81035.95,0.6,0.43835,0.00015,30.24692]
[1778635623330,35.1,81035.95,0.6,0.43835,0.00015,30.24692]
[1778635624001,35.1,81038.22,0.6,0.43868,0.00015,30.25168]
[1778635624987,35.1,81041.05,0.6,0.43909,0.00015,30.25759]
[1778635625089,35.1,81041.05,0.6,0.43909,0.00015,30.25759]
[1778635625097,35.1,81041.05,0.6,0.43909,0.00015,30.25759]
[1778635625104,35.1,81041.05,0.6,0.43909,0.00015,30.25759]
[1778635625511,35.1,81045.15,0.6,0.43969,0.00015,30.26612]
[1778635625839,35.1,81045.15,0.6,0.43969,0.00015,30.26612]
[1778635625852,35.1,81045.15,0.6,0.43969,0.00015,30.26612]
[1778635625979,35.1,81045.15,0.6,0.43969,0.00015,30.26612]
[1778635626624,35.1,81045.15,0.6,0.43969,0.00015,30.26612]
[1778635628757,35.1,81054.55,0.6,0.44106,0.00015,30.28548]
[1778635633123,35.1,81054.76,0.6,0.44109,0.00015,30.28589]
[1778635639610,35.1,81053.23,0.6,0.44087,0.00015,30.28273]
[1778635642630,35.1,81053.63,0.6,0.44092,0.00015,30.28354]
[1778635644644,35.1,81053.08,0.6,0.44084,0.00015,30.28241]
[1778635648813,35.1,81051.17,0.6,0.44056,0.00015,30.27848]
[1778635648818,35.1,81051.17,0.6,0.44056,0.00015,30.27848]
[1778635648940,35.1,81051.17,0.6,0.44056,0.00015,30.27848]
[1778635649012,35.1,81050.76,0.6,0.4405,0.00015,30.27764]
[1778635650215,35.1,81050.76,0.6,0.4405,0.00015,30.27764]
[1778635650316,35.1,81044.92,0.6,0.43964,0.00015,30.26552]
[1778635651745,35.1,81039.18,0.6,0.4388,0.00015,30.25351]
[1778635651770,35.1,81037.34,0.6,0.43853,0.00015,30.24634]
[1778635656437,35.09,81037.36,0.6,0.43852,0.00015,30.24629]
[1778635656448,35.09,81037.36,0.6,0.43852,0.00015,30.24629]
[1778635656507,35.09,81037.36,0.6,0.43852,0.00015,30.24629]
[1778635656609,35.09,81037.36,0.6,0.43852,0.00015,30.24623]
[1778635657655,35.09,81037.36,0.6,0.43852,0.00015,30.24623]
[1778635657735,35.09,81045.35,0.6,0.43969,0.00015,30.26297]
[1778635660033,35.09,81048.84,0.6,0.4402,0.00015,30.27018]
[1778635660054,35.09,81049.57,0.6,0.4403,0.00015,30.27167]
[1778635660817,35.09,81049.57,0.6,0.4403,0.00015,30.27167]
[1778635661273,35.09,81049.57,0.6,0.4403,0.00015,30.27167]
[1778635665152,35.09,81046.96,0.6,0.43991,0.00015,30.26624]
[1778635665650,35.09,81046.96,0.6,0.43991,0.00015,30.26624]
[1778635665683,35.09,81046.78,0.6,0.43989,0.00015,30.26587]
[1778635666122,35.09,81046.78,0.6,0.43989,0.00015,30.26587]
[1778635667257,35.09,81049.16,0.6,0.44024,0.00015,30.27079]
[1778635667274,35.09,81049.16,0.6,0.44024,0.00015,30.27079]
[1778635672534,35.08,81052.75,0.6,0.44076,0.00015,30.27814]
[1778635677875,35.08,81050.03,0.6,0.44036,0.00015,30.27253]
[1778635679255,35.08,81050.03,0.6,0.44036,0.00015,30.27253]
[1778635679356,35.08,81049.93,0.6,0.44034,0.00015,30.27232]
[1778635681085,35.08,81049.86,0.6,0.44033,0.00015,30.27217]
[1778635682528,35.08,81049.66,0.6,0.4403,0.00015,30.27174]
[1778635682629,35.08,81050.8,0.6,0.44047,0.00015,30.27405]
[1778635687945,35.08,81053.36,0.6,0.44084,0.00015,30.27929]
[1778635689167,35.08,81053.36,0.6,0.44084,0.00015,30.27929]
[1778635692077,35.08,81062.39,0.6,0.44216,0.00015,30.2976]
[1778635692080,35.08,81062.39,0.6,0.44216,0.00015,30.2976]
[1778635692157,35.08,81062.66,0.6,0.4422,0.00015,30.29814]
[1778635693185,35.08,81062.66,0.6,0.4422,0.00015,30.29814]
[1778635694333,35.08,81067.52,0.6,0.44292,0.00015,30.30787]
[1778635694441,35.08,81067.52,0.6,0.44292,0.00015,30.30787]
[1778635694443,35.08,81067.52,0.6,0.44292,0.00015,30.30787]
[1778635694476,35.08,81067.52,0.6,0.44292,0.00015,30.30787]
[1778635696947,35.08,81071.62,0.6,0.44352,0.00015,30.31602]
[1778635697008,35.08,81071.5,0.6,0.4435,0.00015,30.3158]
[1778635702043,35.08,81072.35,0.6,0.44363,0.00015,30.31751]
[1778635707181,35.08,81072.08,0.6,0.44359,0.00015,30.317]
[1778635713120,35.09,81071.97,0.6,0.44358,0.00015,30.31354]
[1778635717313,35.09,81071.75,0.6,0.44355,0.00015,30.31313]
[1778635718451,35.09,81071.55,0.6,0.44352,0.00015,30.31275]
[1778635718756,35.09,81067.82,0.6,0.44297,0.00015,30.30537]
[1778635718790,35.09,81067.82,0.6,0.44297,0.00015,30.30537]
[1778635723119,35.09,81069.24,0.6,0.44318,0.00015,30.30823]
[1778635725178,35.09,81069.07,0.6,0.44316,0.00015,30.30791]
[1778635728495,35.09,81064.71,0.6,0.44252,0.00015,30.29926]
[1778635728515,35.09,81064.71,0.6,0.44252,0.00015,30.29926]
[1778635734268,35.1,81069.24,0.6,0.44319,0.00015,30.30835]
[1778635734864,35.1,81069.24,0.6,0.44319,0.00015,30.30835]
[1778635736821,35.1,81066.94,0.6,0.44286,0.00015,30.3038]
[1778635738026,35.1,81066.08,0.6,0.44273,0.00015,30.30209]
[1778635740883,35.1,81065.89,0.6,0.44271,0.00015,30.30174]
[1778635740929,35.1,81065.89,0.6,0.44271,0.00015,30.30174]
[1778635747362,35.1,81074.94,0.6,0.44404,0.00015,30.31967]
[1778635748971,35.1,81075.07,0.6,0.44406,0.00015,30.31993]
[1778635749031,35.1,81075.07,0.6,0.44406,0.00015,30.31993]
[1778635749558,35.1,81075.07,0.6,0.44406,0.00015,30.31993]
[1778635749648,35.1,81077.97,0.6,0.44448,0.00015,30.3256]
[1778635752466,35.1,81083.33,0.6,0.44527,0.00015,30.33598]
[1778635752558,35.1,81085.0,0.6,0.44552,0.00015,30.3392]
[1778635757880,35.1,81084.96,0.6,0.44551,0.00015,30.33913]
[1778635762793,35.1,81084.44,0.6,0.44544,0.00015,30.33814]
[1778635763474,35.1,81085.37,0.6,0.44557,0.00015,30.33993]
[1778635765229,35.1,81086.31,0.6,0.44571,0.00015,30.34174]
[1778635770523,35.11,81086.55,0.6,0.44575,0.00015,30.34224]
[1778635777386,35.11,81083.98,0.6,0.44537,0.00015,30.33406]
[1778635777487,35.11,81083.98,0.6,0.44537,0.00015,30.33408]
[1778635777871,35.11,81083.98,0.6,0.44537,0.00015,30.33408]
[1778635777879,35.11,81083.98,0.6,0.44537,0.00015,30.33408]
[1778635778582,35.11,81083.98,0.6,0.44537,0.00015,30.33408]
[1778635778602,35.11,81083.98,0.6,0.44537,0.00015,30.33408]
[1778635778606,35.11,81083.98,0.6,0.44537,0.00015,30.33408]
[1778635779842,35.11,81077.91,0.6,0.44448,0.00015,30.32234]
[1778635782235,35.11,81075.47,0.6,0.44413,0.00015,30.3176]
[1778635783585,35.11,81070.52,0.6,0.4434,0.00015,30.30788]
[1778635785265,35.11,81062.07,0.6,0.44216,0.00015,30.29105]
[1778635789883,35.11,81058.37,0.6,0.44162,0.00015,30.28354]
[1778635791664,35.11,81056.74,0.6,0.44138,0.00015,30.28023]
[1778635791671,35.11,81053.3,0.6,0.44087,0.00015,30.27322]
[1778635792033,35.11,81053.3,0.6,0.44087,0.00015,30.27322]
[1778635792497,35.11,81053.3,0.6,0.44087,0.00015,30.27322]
[1778635793802,35.11,81050.25,0.6,0.44043,0.00015,30.26695]
[1778635794419,35.11,81046.48,0.6,0.43987,0.00015,30.25915]
[1778635795771,35.11,81046.49,0.6,0.43987,0.00015,30.25917]
[1778635795795,35.11,81046.09,0.6,0.43981,0.00015,30.25832]
[1778635797712,35.11,81054.12,0.6,0.44099,0.00015,30.27485]
[1778635802811,35.11,81058.1,0.6,0.44157,0.00015,30.28294]
[1778635804908,35.1,81068.31,0.6,0.44307,0.00015,30.30339]
[1778635804918,35.1,81068.31,0.6,0.44307,0.00015,30.30339]
[1778635804920,35.1,81068.31,0.6,0.44307,0.00015,30.30339]
[1778635805457,35.1,81068.31,0.6,0.44307,0.00015,30.30339]
[1778635805543,35.1,81068.31,0.6,0.44307,0.00015,30.30339]
[1778635805807,35.1,81068.31,0.6,0.44307,0.00015,30.30339]
[1778635805768,35.11,81077.8,0.6,0.44446,0.00015,30.32205]
[1778635807136,35.11,81079.71,0.6,0.44474,0.00015,30.32577]
[1778635807946,35.11,81080.24,0.6,0.44482,0.00015,30.32681]
[1778635808789,35.11,81080.24,0.6,0.44482,0.00015,30.32681]
[1778635813824,35.11,81083.82,0.6,0.44535,0.00015,30.33373]
[1778635814060,35.11,81083.82,0.6,0.44535,0.00015,30.33373]
[1778635817120,35.11,81084.9,0.6,0.4455,0.00015,30.33579]
[1778635817127,35.11,81084.9,0.6,0.4455,0.00015,30.33579]
[1778635817572,35.11,81084.9,0.6,0.4455,0.00015,30.33579]
[1778635819377,35.11,81086.07,0.6,0.44568,0.00015,30.33804]
[1778635819445,35.11,81086.07,0.6,0.44568,0.00015,30.33804]
[1778635819520,35.11,81086.07,0.6,0.44568,0.00015,30.33804]
[1778635819566,35.11,81086.07,0.6,0.44568,0.00015,30.33804]
[1778635819735,35.11,81086.07,0.6,0.44568,0.00015,30.33804]
[1778635819847,35.11,81086.07,0.6,0.44568,0.00015,30.33806]
[1778635819868,35.11,81099.91,0.6,0.44771,0.00015,30.36413]
[1778635821048,35.11,81099.91,0.6,0.44771,0.00015,30.36413]
[1778635821663,35.11,81111.25,0.6,0.44937,0.00015,30.3849]
[1778635821887,35.11,81102.21,0.6,0.44804,0.00015,30.36838]
[1778635824262,35.11,81102.38,0.6,0.44807,0.00015,30.36868]
[1778635825713,35.11,81102.99,0.6,0.44816,0.00015,30.36978]
[1778635829943,35.1,81093.52,0.6,0.44676,0.00015,30.35209]
[1778635834461,35.1,81086.86,0.6,0.44578,0.00015,30.3362]
[1778635834470,35.1,81086.86,0.6,0.44578,0.00015,30.3362]
[1778635834473,35.1,81086.86,0.6,0.44578,0.00015,30.3362]
[1778635834479,35.1,81086.86,0.6,0.44578,0.00015,30.3362]
[1778635834514,35.1,81086.86,0.6,0.44578,0.00015,30.3362]
[1778635834567,35.11,81087.31,0.6,0.44585,0.00015,30.33708]
[1778635838669,35.11,81081.91,0.6,0.44506,0.00015,30.32673]
[1778635840798,35.11,81081.51,0.6,0.445,0.00015,30.32597]
[1778635841148,35.11,81075.82,0.6,0.44416,0.00015,30.31492]
[1778635842037,35.11,81062.21,0.6,0.44217,0.00015,30.28795]
[1778635843009,35.11,81062.21,0.6,0.44217,0.00015,30.28795]
[1778635843029,35.11,81062.21,0.6,0.44217,0.00015,30.28795]
[1778635844959,35.11,81055.44,0.6,0.44118,0.00015,30.27426]
[1778635846528,35.11,81066.15,0.6,0.44275,0.00015,30.29584]
[1778635847149,35.11,81066.15,0.6,0.44275,0.00015,30.29584]
[1778635852696,35.11,81057.61,0.6,0.4415,0.00015,30.27867]
[1778635859810,35.11,81059.36,0.6,0.44175,0.00015,30.28224]
[1778635866207,35.11,81058.36,0.6,0.44161,0.00015,30.28023]
[1778635871242,35.11,81054.4,0.6,0.44103,0.00015,30.2722]
[1778635872147,35.11,81054.4,0.6,0.44103,0.00015,30.2722]
[1778635872487,35.11,81054.4,0.6,0.44103,0.00015,30.2722]
[1778635872566,35.11,81054.4,0.6,0.44103,0.00015,30.2722]
[1778635872626,35.11,81054.4,0.6,0.44103,0.00015,30.2722]
[1778635872794,35.11,81060.14,0.6,0.44187,0.00015,30.28386]
[1778635873027,35.11,81060.14,0.6,0.44187,0.00015,30.28386]
[1778635873153,35.11,81060.14,0.6,0.44187,0.00015,30.28386]
[1778635873170,35.11,81060.14,0.6,0.44187,0.00015,30.28386]
[1778635873647,35.11,81060.14,0.6,0.44187,0.00015,30.28386]
[1778635873734,35.11,81070.81,0.6,0.44344,0.00015,30.30518]
[1778635875344,35.11,81076.12,0.6,0.44422,0.00015,30.3156]
[1778635875435,35.11,81076.28,0.6,0.44424,0.00015,30.31594]
[1778635876297,35.11,81076.28,0.6,0.44424,0.00015,30.31594]
[1778635876355,35.11,81076.28,0.6,0.44424,0.00015,30.31594]
[1778635878358,35.11,81080.71,0.6,0.44489,0.00015,30.32455]
[1778635878379,35.11,81080.71,0.6,0.44489,0.00015,30.32455]
[1778635878388,35.11,81080.71,0.6,0.44489,0.00015,30.32455]
[1778635878416,35.11,81080.71,0.6,0.44489,0.00015,30.32455]
[1778635878444,35.11,81080.71,0.6,0.44489,0.00015,30.32455]
[1778635878663,35.11,81080.71,0.6,0.44489,0.00015,30.32455]
[1778635878746,35.11,81080.71,0.6,0.44489,0.00015,30.32455]
[1778635878875,35.11,81080.71,0.6,0.44489,0.00015,30.32455]
[1778635878899,35.11,81083.98,0.6,0.44537,0.00015,30.33084]
[1778635879018,35.11,81083.98,0.6,0.44537,0.00015,30.33084]
[1778635879411,35.11,81083.98,0.6,0.44537,0.00015,30.33084]
[1778635879906,35.11,81083.98,0.6,0.44537,0.00015,30.33084]
[1778635879463,35.11,81100.24,0.6,0.44776,0.00015,30.36153]
[1778635880312,35.11,81108.51,0.6,0.44897,0.00015,30.37672]
[1778635882788,35.11,81108.47,0.6,0.44896,0.00015,30.37663]
[1778635884196,35.11,81108.71,0.6,0.449,0.00015,30.37706]
[1778635889375,35.11,81110.14,0.6,0.4492,0.00015,30.37961]
[1778635892857,35.11,81109.1,0.6,0.44904,0.00015,30.37442]
[1778635894312,35.11,81109.36,0.6,0.44908,0.00015,30.37488]
[1778635896364,35.11,81112.84,0.6,0.44959,0.00015,30.38114]
[1778635897295,35.1,81114.34,0.6,0.44981,0.00015,30.38382]
[1778635902075,35.1,81115.94,0.6,0.45003,0.00015,30.38661]
[1778635902369,35.1,81115.94,0.6,0.45003,0.00015,30.38661]
[1778635902442,35.1,81115.94,0.6,0.45003,0.00015,30.38661]
[1778635902514,35.1,81115.94,0.6,0.45003,0.00015,30.38661]
[1778635902517,35.1,81115.94,0.6,0.45003,0.00015,30.38661]
[1778635902719,35.1,81115.94,0.6,0.45003,0.00015,30.38661]
[1778635902831,35.1,81115.94,0.6,0.45003,0.00015,30.38661]
[1778635902928,35.1,81125.22,0.6,0.45139,0.00015,30.40304]
[1778635903175,35.1,81125.22,0.6,0.45139,0.00015,30.40304]
[1778635903222,35.1,81125.22,0.6,0.45139,0.00015,30.40304]
[1778635904078,35.1,81130.4,0.6,0.45215,0.00015,30.41205]
[1778635904302,35.1,81130.4,0.6,0.45215,0.00015,30.41205]
[1778635905043,35.1,81123.89,0.6,0.4512,0.00015,30.40068]
[1778635905054,35.1,81123.89,0.6,0.4512,0.00015,30.40068]
[1778635906294,35.1,81130.08,0.6,0.4521,0.00015,30.41147]
[1778635906614,35.1,81130.08,0.6,0.4521,0.00015,30.41147]
[1778635906663,35.1,81130.08,0.6,0.4521,0.00015,30.41147]
[1778635907190,35.1,81130.34,0.6,0.45214,0.00015,30.41192]
[1778635908380,35.1,81131.07,0.6,0.45225,0.00015,30.41317]
[1778635908887,35.1,81134.26,0.6,0.45272,0.00015,30.41866]
[1778635909309,35.1,81134.26,0.6,0.45272,0.00015,30.41866]
[1778635909715,35.1,81134.26,0.6,0.45272,0.00015,30.41866]
[1778635909881,35.1,81134.26,0.6,0.45272,0.00015,30.41866]
[1778635910351,35.1,81133.23,0.6,0.45256,0.00015,30.41689]
[1778635910528,35.1,81131.17,0.6,0.45226,0.00015,30.41334]
[1778635912929,35.1,81130.45,0.6,0.45216,0.00015,30.41209]
[1778635913326,35.09,81129.65,0.6,0.45204,0.00015,30.41069]
[1778635913549,35.09,81120.51,0.6,0.45069,0.00015,30.39466]
[1778635915015,35.09,81114.72,0.6,0.44984,0.00015,30.38431]
[1778635917707,35.09,81102.56,0.6,0.44805,0.00015,30.36215]
[1778635923628,35.1,81100.06,0.6,0.4477,0.00015,30.35762]
[1778635924552,35.1,81100.06,0.6,0.4477,0.00015,30.35762]
[1778635925016,35.1,81104.18,0.6,0.4483,0.00015,30.36521]
[1778635928663,35.09,81114.49,0.6,0.4498,0.00015,30.38387]
[1778635931315,35.09,81113.19,0.6,0.44961,0.00015,30.3815]
[1778635932016,35.09,81109.19,0.6,0.44902,0.00015,30.37423]
[1778635937727,35.08,81103.56,0.6,0.44818,0.00015,30.36378]
[1778635939015,35.08,81103.98,0.6,0.44824,0.00015,30.36453]
[1778635939057,35.08,81103.98,0.6,0.44824,0.00015,30.36453]
[1778635942762,35.07,81115.29,0.6,0.44989,0.00015,30.38501]
[1778635943917,35.07,81125.63,0.6,0.45141,0.00015,30.40335]
[1778635944124,35.07,81125.63,0.6,0.45141,0.00015,30.40335]
[1778635944662,35.07,81125.63,0.6,0.45141,0.00015,30.40335]
[1778635945487,35.07,81128.62,0.6,0.45185,0.00015,30.40857]
[1778635945783,35.07,81136.59,0.6,0.45302,0.00015,30.4223]
[1778635950818,35.07,81132.57,0.6,0.45243,0.00015,30.41537]
[1778635952832,35.07,81125.63,0.6,0.4514,0.00015,30.4]
[1778635956791,35.07,81126.1,0.6,0.45146,0.00015,30.40079]
[1778635956854,35.07,81126.1,0.6,0.45146,0.00015,30.40079]
[1778635956934,35.07,81126.1,0.6,0.45146,0.00015,30.40079]
[1778635957015,35.07,81120.84,0.6,0.45069,0.00015,30.3915]
[1778635957550,35.07,81120.84,0.6,0.45069,0.00015,30.3915]
[1778635957867,35.07,81110.78,0.6,0.44921,0.00015,30.37345]
[1778635958015,35.07,81110.78,0.6,0.44921,0.00015,30.37345]
[1778635958767,35.07,81110.78,0.6,0.44921,0.00015,30.37345]
[1778635963909,35.06,81107.66,0.6,0.44874,0.00015,30.36766]
[1778635968944,35.06,81106.37,0.6,0.44854,0.00015,30.36521]
[1778635973979,35.05,81104.78,0.6,0.4483,0.00015,30.36219]
[1778635977747,35.05,81103.16,0.6,0.44806,0.00015,30.35917]
[1778635978008,35.05,81094.95,0.6,0.44685,0.00015,30.34386]
[1778635983047,35.05,81088.78,0.6,0.44594,0.00015,30.33218]
[1778635984220,35.05,81088.78,0.6,0.44594,0.00015,30.33218]
[1778635987977,35.05,81087.93,0.6,0.44582,0.00015,30.33059]
[1778635987996,35.05,81087.93,0.6,0.44582,0.00015,30.33059]
[1778635992858,35.05,81082.05,0.6,0.44496,0.00015,30.31934]
[1778635996531,35.06,81087.31,0.6,0.44574,0.00015,30.3295]
[1778635998153,35.06,81097.16,0.6,0.44719,0.00015,30.34813]
[1778636003188,35.05,81097.73,0.6,0.44726,0.00015,30.34907]
[1778636008015,35.05,81097.01,0.6,0.44714,0.00015,30.34765]
[1778636012251,35.04,81106.97,0.6,0.44859,0.00015,30.36269]
[1778636015281,35.04,81106.35,0.6,0.44849,0.00015,30.36151]
[1778636017264,35.03,81110.8,0.6,0.44914,0.00015,30.3696]
[1778636019300,35.03,81125.41,0.6,0.45129,0.00015,30.39569]
[1778636024335,35.03,81122.75,0.6,0.45089,0.00015,30.39095]
[1778636029037,35.03,81124.19,0.6,0.4511,0.00015,30.39346]
[1778636029556,35.03,81124.27,0.6,0.45111,0.00015,30.39359]
[1778636030381,35.03,81132.6,0.6,0.45234,0.00015,30.40812]
[1778636034614,35.02,81136.94,0.6,0.45298,0.00015,30.41557]
[1778636040451,35.02,81134.98,0.6,0.45269,0.00015,30.4122]
[1778636045486,35.02,81140.9,0.6,0.45356,0.00015,30.4223]
[1778636050521,35.02,81131.96,0.6,0.45224,0.00015,30.40697]
[1778636055557,35.02,81133.78,0.6,0.4525,0.00015,30.41009]
[1778636060591,35.02,81130.91,0.6,0.45208,0.00015,30.40509]
[1778636064619,35.02,81138.79,0.6,0.45324,0.00015,30.41862]
[1778636067320,35.02,81133.88,0.6,0.45251,0.00015,30.41019]
[1778636070669,35.02,81124.68,0.6,0.45115,0.00015,30.39413]
[1778636076044,35.01,81125.32,0.6,0.45124,0.00015,30.39191]
[1778636081738,35.01,81125.87,0.6,0.45131,0.00015,30.39281]
[1778636086526,35.01,81126.82,0.6,0.45145,0.00015,30.39444]
[1778636086660,35.01,81126.82,0.6,0.45145,0.00015,30.39444]
[1778636087578,35.01,81125.76,0.6,0.45129,0.00015,30.39257]
[1778636092817,35.0,81120.97,0.6,0.45058,0.00015,30.38404]
[1778636094465,35.0,81120.97,0.6,0.45058,0.00015,30.38404]
[1778636094833,35.0,81111.07,0.6,0.44912,0.00015,30.36621]
[1778636099867,35.0,81109.74,0.6,0.44891,0.00015,30.36372]
[1778636101016,35.0,81109.74,0.6,0.44891,0.00015,30.36372]
[1778636101699,35.0,81110.16,0.6,0.44898,0.00015,30.36447]
[1778636101881,35.0,81119.06,0.6,0.45028,0.00015,30.38053]
[1778636103487,35.0,81125.38,0.6,0.45122,0.00015,30.39174]
[1778636104226,34.99,81126.03,0.6,0.45131,0.00015,30.39287]
[1778636105652,34.99,81126.03,0.6,0.45131,0.00015,30.39287]
[1778636106985,34.99,81121.25,0.6,0.4506,0.00015,30.3844]
[1778636107923,34.99,81105.58,0.6,0.44829,0.00015,30.356]
[1778636108500,34.99,81105.58,0.6,0.44829,0.00015,30.356]
[1778636109180,34.99,81098.88,0.6,0.44731,0.00015,30.34356]
[1778636109190,34.99,81098.88,0.6,0.44731,0.00015,30.34356]
[1778636113156,35.0,81096.0,0.6,0.44689,0.00015,30.33823]
[1778636119000,35.0,81090.82,0.6,0.44614,0.00015,30.32852]
[1778636122553,35.0,81090.8,0.6,0.44614,0.00015,30.32853]
[1778636122563,35.0,81090.8,0.6,0.44614,0.00015,30.32853]
[1778636123021,35.0,81090.8,0.6,0.44614,0.00015,30.32853]
[1778636123089,35.0,81090.8,0.6,0.44614,0.00015,30.32853]
[1778636123149,35.0,81087.9,0.6,0.44571,0.00015,30.32301]
[1778636125744,35.01,81082.34,0.6,0.4449,0.00015,30.31231]
[1778636129765,35.01,81082.23,0.6,0.44488,0.00015,30.31213]
[1778636129785,35.01,81082.23,0.6,0.44488,0.00015,30.31213]
[1778636131765,35.01,81073.54,0.6,0.4436,0.00015,30.29185]
[1778636134085,35.01,81073.55,0.6,0.4436,0.00015,30.2919]
[1778636134088,35.01,81073.55,0.6,0.4436,0.00015,30.2919]
[1778636134208,35.01,81072.27,0.6,0.44342,0.00015,30.28938]
[1778636134325,35.01,81072.27,0.6,0.44342,0.00015,30.28938]
[1778636135112,35.01,81064.1,0.6,0.44221,0.00015,30.27308]
[1778636140147,35.01,81062.57,0.6,0.44199,0.00015,30.27004]
[1778636141339,35.01,81061.52,0.6,0.44184,0.00015,30.26793]
[1778636142161,35.01,81053.53,0.6,0.44067,0.00015,30.25164]
[1778636143417,35.01,81052.35,0.6,0.44049,0.00015,30.24921]
[1778636144471,35.01,81051.36,0.6,0.44035,0.00015,30.24718]
[1778636144754,35.01,81051.36,0.6,0.44035,0.00015,30.24718]
[1778636145182,35.01,81048.0,0.6,0.43985,0.00015,30.24023]
[1778636145617,35.01,81048.0,0.6,0.43985,0.00015,30.24023]
[1778636145797,35.01,81048.0,0.6,0.43985,0.00015,30.24023]
[1778636147196,35.01,81036.01,0.6,0.43809,0.00015,30.21499]
[1778636149610,35.01,81035.58,0.6,0.43803,0.00015,30.21405]
[1778636149732,35.01,81035.58,0.6,0.43803,0.00015,30.21405]
[1778636150724,35.01,81035.77,0.6,0.43805,0.00015,30.2144]
[1778636152973,35.01,81025.97,0.6,0.43661,0.00015,30.19335]
[1778636154812,35.01,81021.77,0.6,0.43599,0.00015,30.18421]
[1778636157476,35.01,81022.03,0.6,0.43603,0.00015,30.1848]
[1778636158049,35.01,81022.03,0.6,0.43603,0.00015,30.1848]
[1778636160962,35.01,81034.85,0.6,0.43791,0.00015,30.21237]
[1778636161025,35.0,81039.2,0.6,0.43854,0.00015,30.22156]
[1778636162001,35.0,81039.2,0.6,0.43854,0.00015,30.22156]
[1778636162448,35.0,81043.12,0.6,0.43912,0.00015,30.22983]
[1778636162549,35.0,81044.41,0.6,0.43931,0.00015,30.23253]
[1778636168346,35.0,81043.85,0.6,0.43922,0.00015,30.23123]
[1778636170959,35.0,81043.95,0.6,0.43923,0.00015,30.23142]
[1778636174389,35.0,81048.27,0.6,0.43986,0.00015,30.24036]
[1778636176164,34.99,81048.69,0.6,0.43992,0.00015,30.24119]
[1778636176778,34.99,81047.6,0.6,0.43976,0.00015,30.23892]
[1778636177628,34.99,81046.4,0.6,0.43958,0.00015,30.23638]
[1778636178146,34.99,81046.4,0.6,0.43958,0.00015,30.23638]
[1778636178166,34.99,81046.47,0.6,0.43958,0.00015,30.2365]
[1778636178311,34.99,81046.47,0.6,0.43958,0.00015,30.2365]
[1778636178416,34.99,81054.88,0.6,0.44082,0.00015,30.2539]
[1778636179423,34.99,81062.05,0.6,0.44188,0.00015,30.26852]
[1778636183725,34.99,81065.05,0.6,0.44232,0.00015,30.2746]
[1778636183785,34.99,81065.05,0.6,0.44232,0.00015,30.2746]
[1778636183817,34.99,81065.05,0.6,0.44232,0.00015,30.2746]
[1778636184557,34.99,81067.18,0.6,0.44263,0.00015,30.27888]
[1778636185220,34.99,81067.18,0.6,0.44263,0.00015,30.27888]
[1778636186264,34.99,81074.88,0.6,0.44377,0.00015,30.29419]
[1778636190887,35.0,81071.57,0.6,0.44329,0.00015,30.28771]
[1778636193042,35.0,81071.01,0.6,0.4432,0.00015,30.28331]
[1778636193991,35.0,81069.69,0.6,0.44301,0.00015,30.28072]
[1778636194538,35.0,81069.0,0.6,0.44291,0.00015,30.27936]
[1778636194547,35.0,81069.0,0.6,0.44291,0.00015,30.27936]
[1778636197057,35.0,81063.14,0.6,0.44204,0.00015,30.2676]
[1778636197094,35.0,81060.56,0.6,0.44166,0.00015,30.26238]
[1778636198078,35.0,81060.56,0.6,0.44166,0.00015,30.26238]
[1778636198169,35.0,81059.81,0.6,0.44155,0.00015,30.26085]
[1778636199757,35.0,81055.91,0.6,0.44098,0.00015,30.25289]
[1778636205219,35.0,81052.06,0.6,0.44042,0.00015,30.245]
[1778636209022,35.0,81050.07,0.6,0.44012,0.00015,30.2409]
[1778636209096,35.0,81049.26,0.6,0.44001,0.00015,30.23923]
[1778636212386,35.0,81047.01,0.6,0.43967,0.00015,30.23454]
[1778636213371,35.0,81045.29,0.6,0.43942,0.00015,30.23095]
[1778636214272,35.0,81045.19,0.6,0.43941,0.00015,30.23073]
[1778636219709,35.0,81048.72,0.6,0.43992,0.00015,30.238]
[1778636221364,35.0,81048.85,0.6,0.43993,0.00015,30.23825]
[1778636221723,34.99,81048.53,0.6,0.43989,0.00015,30.23757]
[1778636224003,34.99,81049.65,0.6,0.44005,0.00015,30.2399]
[1778636224107,35.0,81048.54,0.6,0.43989,0.00015,30.23761]
[1778636224674,35.0,81048.54,0.6,0.43989,0.00015,30.23761]
[1778636224744,35.0,81047.45,0.6,0.43973,0.00015,30.23534]
[1778636230139,35.0,81044.25,0.6,0.43926,0.00015,30.22867]
[1778636230240,35.0,81044.98,0.6,0.43937,0.00015,30.23022]
[1778636233679,35.0,81041.04,0.6,0.43879,0.00015,30.22191]
[1778636233682,35.0,81041.04,0.6,0.43879,0.00015,30.22191]
[1778636233751,35.0,81041.04,0.6,0.43879,0.00015,30.22191]
[1778636233956,35.0,81041.04,0.6,0.43879,0.00015,30.22191]
[1778636233992,35.0,81041.04,0.6,0.43879,0.00015,30.22191]
[1778636234016,35.0,81041.04,0.6,0.43879,0.00015,30.22191]
[1778636237691,34.99,81037.05,0.6,0.4382,0.00015,30.21341]
[1778636237784,34.99,81037.05,0.6,0.4382,0.00015,30.21341]
[1778636238131,34.99,81037.05,0.6,0.4382,0.00015,30.21341]
[1778636238493,34.99,81036.89,0.6,0.43817,0.00015,30.21305]
[1778636238504,34.99,81036.89,0.6,0.43817,0.00015,30.21305]
[1778636239015,34.99,81036.89,0.6,0.43817,0.00015,30.21305]
[1778636239137,34.99,81036.89,0.6,0.43817,0.00015,30.21305]
[1778636239238,34.99,81039.99,0.6,0.43863,0.00015,30.21964]
[1778636244884,35.0,81043.21,0.6,0.43911,0.00015,30.2265]
[1778636247614,35.0,81042.48,0.6,0.439,0.00015,30.22499]
[1778636248015,35.0,81042.48,0.6,0.439,0.00015,30.22499]
[1778636248303,35.0,81038.52,0.6,0.43842,0.00015,30.21661]
[1778636248566,35.0,81038.52,0.6,0.43842,0.00015,30.21661]
[1778636249120,35.0,81038.52,0.6,0.43842,0.00015,30.21661]
[1778636249560,35.0,81035.71,0.6,0.438,0.00015,30.21061]
[1778636249582,35.0,81035.71,0.6,0.438,0.00015,30.21061]
[1778636251748,34.99,81035.15,0.6,0.43792,0.00015,30.20936]
[1778636252015,34.99,81035.15,0.6,0.43792,0.00015,30.20936]
[1778636254594,34.99,81039.34,0.6,0.43852,0.00015,30.21487]
[1778636254954,34.99,81039.69,0.6,0.43857,0.00015,30.21562]
[1778636259989,34.99,81038.57,0.6,0.43841,0.00015,30.21334]
[1778636260873,34.99,81038.57,0.6,0.43841,0.00015,30.21334]
[1778636260996,34.99,81034.93,0.6,0.43788,0.00015,30.20561]
[1778636261517,34.99,81034.93,0.6,0.43788,0.00015,30.20561]
[1778636261946,34.99,81034.93,0.6,0.43788,0.00015,30.20561]
[1778636265511,34.99,81033.83,0.6,0.43771,0.00015,30.20315]
[1778636267180,34.99,81035.03,0.6,0.43788,0.00015,30.20571]
[1778636272987,34.99,81038.57,0.6,0.4384,0.00015,30.21316]
[1778636278961,34.98,81035.55,0.6,0.43794,0.00015,30.20659]
[1778636281503,34.98,81035.77,0.6,0.43797,0.00015,30.207]
[1778636281528,34.98,81035.77,0.6,0.43797,0.00015,30.207]
[1778636281632,34.98,81035.77,0.6,0.43797,0.00015,30.207]
[1778636281718,34.98,81035.77,0.6,0.43797,0.00015,30.207]
[1778636282143,34.98,81044.35,0.6,0.43923,0.00015,30.22516]
[1778636283570,34.98,81051.18,0.6,0.44024,0.00015,30.2394]
[1778636284157,34.98,81053.75,0.6,0.44061,0.00015,30.24469]
[1778636284357,34.98,81053.75,0.6,0.44061,0.00015,30.24469]
[1778636284425,34.98,81053.75,0.6,0.44061,0.00015,30.24469]
[1778636285164,34.98,81054.96,0.6,0.44079,0.00015,30.24719]
[1778636287887,34.98,81055.05,0.6,0.44081,0.00015,30.24738]
[1778636293349,34.98,81053.3,0.6,0.44055,0.00015,30.24382]
[1778636300269,34.98,81053.17,0.6,0.44054,0.00015,30.24358]
[1778636301827,34.98,81048.28,0.6,0.43982,0.00015,30.23347]
[1778636302268,34.98,81048.28,0.6,0.43982,0.00015,30.23347]
[1778636302283,34.98,81039.89,0.6,0.43858,0.00015,30.21588]
[1778636304222,34.98,81038.93,0.6,0.43844,0.00015,30.21386]
[1778636304297,34.98,81039.66,0.6,0.43855,0.00015,30.21543]
[1778636304990,34.98,81039.66,0.6,0.43855,0.00015,30.21543]
[1778636305028,34.98,81039.66,0.6,0.43855,0.00015,30.21543]
[1778636305056,34.98,81039.66,0.6,0.43855,0.00015,30.21543]
[1778636305304,34.98,81044.77,0.6,0.4393,0.00015,30.22616]
[1778636306027,34.98,81044.77,0.6,0.4393,0.00015,30.22616]
[1778636311346,34.99,81044.06,0.6,0.4392,0.00015,30.22143]
[1778636316381,34.99,81044.18,0.6,0.43922,0.00015,30.22175]
[1778636321719,34.99,81042.88,0.6,0.43903,0.00015,30.21907]
[1778636321820,34.99,81040.78,0.6,0.43873,0.00015,30.21466]
[1778636322505,34.99,81040.78,0.6,0.43873,0.00015,30.21466]
[1778636325629,34.99,81035.48,0.6,0.43794,0.00015,30.20334]
[1778636325650,34.99,81035.48,0.6,0.43794,0.00015,30.20334]
[1778636325686,34.99,81035.48,0.6,0.43794,0.00015,30.20334]
[1778636326015,34.99,81035.48,0.6,0.43794,0.00015,30.20334]
[1778636332330,34.98,81030.14,0.6,0.43715,0.00015,30.1918]
[1778636334831,34.98,81029.83,0.6,0.4371,0.00015,30.1911]
[1778636341954,34.98,81030.35,0.6,0.43717,0.00015,30.19217]
[1778636342016,34.98,81030.35,0.6,0.43717,0.00015,30.19217]
[1778636342028,34.98,81030.35,0.6,0.43717,0.00015,30.19217]
[1778636342115,34.98,81030.35,0.6,0.43717,0.00015,30.19217]
[1778636342763,34.98,81034.8,0.6,0.43782,0.00015,30.20167]
[1778636343540,34.98,81038.94,0.6,0.43843,0.00015,30.21048]
[1778636343880,34.98,81038.94,0.6,0.43843,0.00015,30.21048]
[1778636343959,34.98,81042.96,0.6,0.43902,0.00015,30.21894]
[1778636345587,34.98,81050.33,0.6,0.44011,0.00015,30.23435]
[1778636350622,34.98,81048.53,0.6,0.43985,0.00015,30.23067]
[1778636355657,34.98,81048.23,0.6,0.4398,0.00015,30.23009]
[1778636357671,34.99,81040.22,0.6,0.43863,0.00015,30.21332]
[1778636358830,34.99,81040.22,0.6,0.43863,0.00015,30.21332]
[1778636358864,34.99,81040.01,0.6,0.4386,0.00015,30.21289]
[1778636359995,34.99,81040.01,0.6,0.4386,0.00015,30.21289]
[1778636360224,34.99,81040.01,0.6,0.4386,0.00015,30.21289]
[1778636360701,34.99,81039.18,0.6,0.43848,0.00015,30.21113]
[1778636366734,34.99,81031.36,0.6,0.43734,0.00015,30.19459]
[1778636372776,34.99,81031.28,0.6,0.43731,0.00015,30.19103]
[1778636373583,34.99,81031.28,0.6,0.43731,0.00015,30.19103]
[1778636373662,34.99,81031.28,0.6,0.43731,0.00015,30.19103]
[1778636374015,34.99,81031.28,0.6,0.43731,0.00015,30.19103]
[1778636375940,34.99,81038.24,0.6,0.43833,0.00015,30.20585]
[1778636376041,34.98,81039.44,0.6,0.43851,0.00015,30.20835]
[1778636376449,34.98,81039.44,0.6,0.43851,0.00015,30.20835]
[1778636377096,34.98,81039.44,0.6,0.43851,0.00015,30.20835]
[1778636381343,34.98,81045.27,0.6,0.43936,0.00015,30.22062]
[1778636387882,34.99,81050.62,0.6,0.44016,0.00015,30.23184]
[1778636392919,34.99,81050.63,0.6,0.44016,0.00015,30.2319]
[1778636398450,34.99,81049.9,0.6,0.44006,0.00015,30.23043]
[1778636403994,34.99,81051.06,0.6,0.44023,0.00015,30.23288]
[1778636406382,34.99,81052.1,0.6,0.44039,0.00015,30.23504]
[1778636406495,34.99,81052.33,0.6,0.44042,0.00015,30.23552]
[1778636406630,34.99,81052.33,0.6,0.44042,0.00015,30.23552]
[1778636407445,34.99,81052.33,0.6,0.44042,0.00015,30.23552]
[1778636407448,34.99,81054.95,0.6,0.44081,0.00015,30.24092]
[1778636407535,34.99,81054.95,0.6,0.44081,0.00015,30.24092]
[1778636407554,34.99,81054.95,0.6,0.44081,0.00015,30.24092]
[1778636407609,34.99,81054.95,0.6,0.44081,0.00015,30.24092]
[1778636407722,34.99,81054.95,0.6,0.44081,0.00015,30.24092]
[1778636407859,34.99,81054.95,0.6,0.44081,0.00015,30.24092]
[1778636408022,35.0,81064.45,0.6,0.44221,0.00015,30.26027]
[1778636408462,35.0,81064.45,0.6,0.44221,0.00015,30.26027]
[1778636408541,35.0,81064.45,0.6,0.44221,0.00015,30.26027]
[1778636408677,35.0,81064.45,0.6,0.44221,0.00015,30.26027]
[1778636409032,35.0,81075.56,0.6,0.44384,0.00015,30.28238]
[1778636410039,35.0,81075.5,0.6,0.44384,0.00015,30.2823]
[1778636411519,35.0,81075.24,0.6,0.4438,0.00015,30.28181]
[1778636411658,35.0,81075.24,0.6,0.4438,0.00015,30.28181]
[1778636412053,35.0,81070.4,0.6,0.44309,0.00015,30.27225]
[1778636413564,35.0,81065.98,0.6,0.44244,0.00015,30.26343]
[1778636414274,35.0,81065.98,0.6,0.44244,0.00015,30.26343]
[1778636416081,35.0,81074.23,0.6,0.44366,0.00015,30.27988]
[1778636419100,35.0,81074.24,0.6,0.44366,0.00015,30.27992]
[1778636419102,35.0,81074.46,0.6,0.4437,0.00015,30.28037]
[1778636422029,35.01,81074.78,0.6,0.44375,0.00015,30.28104]
[1778636422057,35.01,81074.78,0.6,0.44375,0.00015,30.28105]
[1778636426898,35.01,81073.66,0.6,0.44359,0.00015,30.27889]
[1778636432194,35.01,81069.22,0.6,0.44293,0.00015,30.26686]
[1778636433005,35.01,81069.22,0.6,0.44293,0.00015,30.26686]
[1778636433013,35.01,81069.22,0.6,0.44293,0.00015,30.26686]
[1778636437012,35.01,81069.68,0.6,0.443,0.00015,30.26778]
[1778636442265,35.01,81065.89,0.6,0.44244,0.00015,30.26019]
[1778636445035,35.01,81065.43,0.6,0.44238,0.00015,30.25927]
[1778636450321,35.01,81057.71,0.6,0.44124,0.00015,30.24367]
[1778636454999,35.01,81058.88,0.6,0.44142,0.00015,30.24607]
[1778636460392,35.01,81058.2,0.6,0.44132,0.00015,30.24472]
[1778636465427,35.02,81058.59,0.6,0.44138,0.00015,30.24553]
[1778636468446,35.02,81058.19,0.6,0.44132,0.00015,30.24473]
[1778636468448,35.02,81058.98,0.6,0.44144,0.00015,30.24634]
[1778636469114,35.02,81058.98,0.6,0.44144,0.00015,30.24634]
[1778636469455,35.02,81058.13,0.6,0.44131,0.00015,30.2446]
[1778636474490,35.02,81058.14,0.6,0.44131,0.00015,30.24464]
[1778636474961,35.02,81058.14,0.6,0.44131,0.00015,30.24464]
[1778636475497,35.02,81058.55,0.6,0.44137,0.00015,30.24548]
[1778636475652,35.02,81058.55,0.6,0.44137,0.00015,30.24548]
[1778636476504,35.02,81058.6,0.6,0.44138,0.00015,30.24559]
[1778636479016,35.02,81058.38,0.6,0.44135,0.00015,30.24515]
[1778636479117,35.02,81058.38,0.6,0.44135,0.00015,30.24515]
[1778636486618,35.02,81058.11,0.6,0.44131,0.00015,30.24456]
[1778636490418,35.01,81058.16,0.6,0.44131,0.00015,30.24464]
[1778636490451,35.01,81058.16,0.6,0.44131,0.00015,30.24464]
[1778636490519,35.01,81059.01,0.6,0.44144,0.00015,30.24636]
[1778636496279,35.01,81059.06,0.6,0.44144,0.00015,30.24317]
[1778636498119,35.02,81065.13,0.6,0.44233,0.00015,30.25545]
[1778636498139,35.02,81065.13,0.6,0.44233,0.00015,30.25545]
[1778636498211,35.02,81066.98,0.6,0.4426,0.00015,30.25917]
[1778636500188,35.02,81069.88,0.6,0.44303,0.00015,30.26496]
[1778636500276,35.02,81070.03,0.6,0.44306,0.00015,30.2653]
[1778636501177,35.02,81070.03,0.6,0.44306,0.00015,30.2653]
[1778636501213,35.02,81069.36,0.6,0.44296,0.00015,30.26397]
[1778636503932,35.02,81070.59,0.6,0.44314,0.00015,30.26644]
[1778636504947,35.02,81072.16,0.6,0.44337,0.00015,30.26957]
[1778636511793,35.03,81075.55,0.6,0.44389,0.00015,30.27639]
[1778636515801,35.03,81075.63,0.6,0.4439,0.00015,30.27659]
[1778636517279,35.03,81075.63,0.6,0.4439,0.00015,30.27661]
[1778636517282,35.03,81075.63,0.6,0.4439,0.00015,30.27661]
[1778636517314,35.03,81075.63,0.6,0.4439,0.00015,30.27661]
[1778636518843,35.03,81084.27,0.6,0.44518,0.00015,30.29346]
[1778636523878,35.03,81082.62,0.6,0.44494,0.00015,30.29034]
[1778636529920,35.04,81084.73,0.6,0.44526,0.00015,30.29449]
[1778636534955,35.04,81087.75,0.6,0.44571,0.00015,30.30035]
[1778636539990,35.04,81087.36,0.6,0.44566,0.00015,30.29967]
[1778636541142,35.04,81087.36,0.6,0.44566,0.00015,30.29967]
[1778636541154,35.04,81087.36,0.6,0.44566,0.00015,30.29967]
[1778636543820,35.05,81090.07,0.6,0.44606,0.00015,30.30489]
[1778636548933,35.05,81090.9,0.6,0.44619,0.00015,30.30654]
[1778636549860,35.05,81092.43,0.6,0.44642,0.00015,30.30945]
[1778636554894,35.05,81097.21,0.6,0.44712,0.00015,30.3152]
[1778636559197,35.06,81096.76,0.6,0.44706,0.00015,30.31441]
[1778636559290,35.06,81096.76,0.6,0.44706,0.00015,30.31441]
[1778636561293,35.06,81099.49,0.6,0.44746,0.00015,30.31953]
[1778636561342,35.06,81108.07,0.6,0.44872,0.00015,30.33537]
[1778636562341,35.06,81108.07,0.6,0.44872,0.00015,30.33537]
[1778636562555,35.06,81108.07,0.6,0.44872,0.00015,30.33537]
[1778636564416,35.06,81113.99,0.6,0.44959,0.00015,30.34612]
[1778636564816,35.06,81115.02,0.6,0.44974,0.00015,30.34796]
[1778636570200,35.05,81115.09,0.6,0.44975,0.00015,30.34804]
[1778636571951,35.05,81116.4,0.6,0.44994,0.00015,30.35038]
[1778636573990,35.05,81115.83,0.6,0.44985,0.00015,30.34934]
[1778636574228,35.05,81123.5,0.6,0.45098,0.00015,30.36299]
[1778636575236,35.05,81132.34,0.6,0.45228,0.00015,30.37843]
[1778636575896,35.05,81132.34,0.6,0.45228,0.00015,30.37843]
[1778636581278,35.05,81131.96,0.6,0.45223,0.00015,30.37776]
[1778636582412,35.05,81131.96,0.6,0.45223,0.00015,30.37776]
[1778636583562,35.05,81131.82,0.6,0.45221,0.00015,30.37752]
[1778636584036,35.05,81131.04,0.6,0.45209,0.00015,30.37616]
[1778636584131,35.05,81131.04,0.6,0.45209,0.00015,30.37616]
[1778636584481,35.05,81131.04,0.6,0.45209,0.00015,30.37616]
[1778636584676,35.05,81130.72,0.6,0.45204,0.00015,30.3756]
[1778636585380,35.05,81130.72,0.6,0.45204,0.00015,30.3756]
[1778636585552,35.05,81130.72,0.6,0.45204,0.00015,30.3756]
[1778636585849,35.05,81128.63,0.6,0.45173,0.00015,30.37196]
[1778636586016,35.05,81128.63,0.6,0.45173,0.00015,30.37196]
[1778636586313,35.05,81128.63,0.6,0.45173,0.00015,30.37196]
[1778636586313,35.05,81116.31,0.6,0.44992,0.00015,30.35014]
[1778636586714,35.05,81116.31,0.6,0.44992,0.00015,30.35014]
[1778636592355,35.04,81112.36,0.6,0.44933,0.00015,30.34297]
[1778636597390,35.04,81115.4,0.6,0.44978,0.00015,30.34843]
[1778636598574,35.04,81115.4,0.6,0.44978,0.00015,30.34843]
[1778636600314,35.04,81107.51,0.6,0.44861,0.00015,30.33409]
[1778636608467,35.04,81101.4,0.6,0.44771,0.00015,30.3228]
[1778636613502,35.04,81103.65,0.6,0.44803,0.00015,30.32359]
[1778636618537,35.03,81110.24,0.6,0.44899,0.00015,30.33562]
[1778636620229,35.03,81110.19,0.6,0.44898,0.00015,30.33551]
[1778636625586,35.03,81111.48,0.6,0.44917,0.00015,30.33781]
[1778636627041,35.03,81112.21,0.6,0.44928,0.00015,30.33914]
[1778636630267,35.03,81114.87,0.6,0.44967,0.00015,30.34393]
[1778636631960,35.03,81119.4,0.6,0.45033,0.00015,30.35205]
[1778636637263,35.03,81118.54,0.6,0.4502,0.00015,30.35048]
[1778636639684,35.02,81108.56,0.6,0.44873,0.00015,30.33239]
[1778636645112,35.02,81105.75,0.6,0.44831,0.00015,30.32717]
[1778636646906,35.02,81105.73,0.6,0.4483,0.00015,30.32709]
[1778636652776,35.01,81105.71,0.6,0.44829,0.00015,30.32693]
[1778636653783,35.01,81112.86,0.6,0.44934,0.00015,30.33998]
[1778636658986,35.01,81114.45,0.6,0.44957,0.00015,30.3428]
[1778636660296,35.01,81115.57,0.6,0.44973,0.00015,30.3448]
[1778636662069,35.01,81116.89,0.6,0.44992,0.00015,30.34716]
[1778636664860,35.0,81102.96,0.6,0.44786,0.00015,30.32166]
[1778636670275,35.0,81103.3,0.6,0.4479,0.00015,30.3222]
[1778636671911,34.99,81094.9,0.6,0.44665,0.00015,30.30313]
[1778636676946,35.0,81095.87,0.6,0.4468,0.00015,30.30503]
[1778636680372,35.0,81095.22,0.6,0.44671,0.00015,30.30384]
[1778636685888,35.0,81099.03,0.6,0.44728,0.00015,30.31105]
[1778636691044,35.0,81098.83,0.6,0.44725,0.00015,30.3107]
[1778636696079,35.0,81100.02,0.6,0.44743,0.00015,30.31295]
[1778636700954,35.0,81101.57,0.6,0.44765,0.00015,30.3158]
[1778636702088,35.0,81106.33,0.6,0.44835,0.00015,30.32459]
[1778636702122,35.0,81113.98,0.6,0.44948,0.00015,30.33853]
[1778636703016,35.0,81113.98,0.6,0.44948,0.00015,30.33853]
[1778636703129,35.0,81121.25,0.6,0.45055,0.00015,30.35157]
[1778636708164,35.0,81126.8,0.6,0.45136,0.00015,30.36135]
[1778636713199,35.0,81128.03,0.6,0.45154,0.00015,30.36349]
[1778636718234,35.0,81128.17,0.6,0.45156,0.00015,30.36371]
[1778636719071,35.0,81128.17,0.6,0.45156,0.00015,30.36371]
[1778636719487,35.0,81128.17,0.6,0.45156,0.00015,30.36371]
[1778636720147,34.99,81132.7,0.6,0.45223,0.00015,30.37159]
[1778636720200,34.99,81132.7,0.6,0.45223,0.00015,30.37159]
[1778636720758,34.99,81132.7,0.6,0.45223,0.00015,30.37159]
[1778636721421,34.99,81137.15,0.6,0.45289,0.00015,30.37926]
[1778636722092,34.99,81139.83,0.6,0.45328,0.00015,30.38384]
[1778636722734,34.99,81139.83,0.6,0.45328,0.00015,30.38384]
[1778636725283,34.99,81130.66,0.6,0.45193,0.00015,30.36805]
[1778636730318,34.99,81128.72,0.6,0.45164,0.00015,30.36464]
[1778636735353,34.99,81127.15,0.6,0.4514,0.00015,30.35857]
[1778636740389,34.99,81126.33,0.6,0.45127,0.00015,30.3571]
[1778636745425,34.99,81124.0,0.6,0.45093,0.00015,30.35296]
[1778636750460,34.99,81124.44,0.6,0.45099,0.00015,30.35371]
[1778636753315,34.99,81127.29,0.6,0.45141,0.00015,30.35872]
[1778636754451,34.99,81125.17,0.6,0.4511,0.00015,30.35498]
[1778636760533,34.98,81125.37,0.6,0.45112,0.00015,30.35529]
[1778636764174,34.98,81124.67,0.6,0.45102,0.00015,30.35404]
[1778636764186,34.98,81124.67,0.6,0.45102,0.00015,30.35404]
[1778636764377,34.98,81124.67,0.6,0.45102,0.00015,30.35404]
[1778636765015,34.98,81120.31,0.6,0.45037,0.00015,30.34629]
[1778636770604,34.98,81109.54,0.6,0.44878,0.00015,30.3268]
[1778636772497,34.98,81109.35,0.6,0.44875,0.00015,30.32645]
[1778636774632,34.98,81099.18,0.6,0.44725,0.00015,30.30762]
[1778636779669,34.98,81097.75,0.6,0.44704,0.00015,30.30494]
[1778636784704,34.98,81093.39,0.6,0.4464,0.00015,30.29675]
[1778636788789,34.99,81092.61,0.6,0.44629,0.00015,30.29533]
[1778636788840,34.99,81092.61,0.6,0.44629,0.00015,30.29533]
[1778636789186,34.99,81093.03,0.6,0.44636,0.00015,30.29615]
[1778636789201,34.99,81093.03,0.6,0.44636,0.00015,30.29615]
[1778636789569,34.99,81093.03,0.6,0.44636,0.00015,30.29615]
[1778636794774,34.99,81085.92,0.6,0.44531,0.00015,30.27935]
[1778636795995,34.99,81085.39,0.6,0.44523,0.00015,30.27834]
[1778636798263,34.99,81084.14,0.6,0.44505,0.00015,30.27596]
[1778636798277,34.99,81084.14,0.6,0.44505,0.00015,30.27596]
[1778636798802,34.99,81080.19,0.6,0.44447,0.00015,30.2683]
[1778636803837,35.0,81078.05,0.6,0.44416,0.00015,30.26416]
[1778636805851,35.0,81070.62,0.6,0.44307,0.00015,30.24951]
[1778636808057,35.0,81071.19,0.6,0.44315,0.00015,30.25066]
[1778636808407,35.0,81071.19,0.6,0.44315,0.00015,30.25066]
[1778636812903,35.0,81079.62,0.6,0.4444,0.00015,30.26731]
[1778636813781,35.0,81079.62,0.6,0.4444,0.00015,30.26731]
[1778636813910,35.0,81066.01,0.6,0.4424,0.00015,30.24039]
[1778636815642,35.0,81066.01,0.6,0.4424,0.00015,30.24039]
[1778636819047,35.0,81067.0,0.6,0.44254,0.00015,30.24241]
[1778636819107,35.0,81067.0,0.6,0.44254,0.00015,30.24241]
[1778636819275,35.0,81067.0,0.6,0.44254,0.00015,30.24241]
[1778636819772,35.0,81067.0,0.6,0.44254,0.00015,30.24241]
[1778636819819,35.0,81066.68,0.6,0.4425,0.00015,30.24177]
[1778636819954,35.0,81053.23,0.6,0.44052,0.00015,30.21444]
[1778636823433,35.0,81053.99,0.6,0.44062,0.00015,30.21595]
[1778636823466,35.0,81053.99,0.6,0.44062,0.00015,30.21595]
[1778636823470,35.0,81053.99,0.6,0.44062,0.00015,30.21595]
[1778636823575,35.0,81053.99,0.6,0.44062,0.00015,30.21595]
[1778636823627,35.0,81057.95,0.6,0.4412,0.00015,30.22401]
[1778636824599,35.0,81057.95,0.6,0.4412,0.00015,30.22401]
[1778636826319,35.0,81068.17,0.6,0.44271,0.00015,30.24463]
[1778636831514,35.0,81066.57,0.6,0.44247,0.00015,30.24142]
[1778636835910,35.0,81062.77,0.6,0.44191,0.00015,30.23378]
[1778636836605,35.0,81062.77,0.6,0.44191,0.00015,30.23378]
[1778636840095,35.0,81055.06,0.6,0.44078,0.00015,30.21808]
[1778636845130,35.0,81060.59,0.6,0.44159,0.00015,30.22938]
[1778636845901,35.0,81060.59,0.6,0.44159,0.00015,30.22938]
[1778636851172,35.0,81060.72,0.6,0.4416,0.00015,30.22635]
[1778636852938,35.0,81060.69,0.6,0.4416,0.00015,30.22629]
[1778636856825,35.0,81064.87,0.6,0.44222,0.00015,30.23474]
[1778636859509,35.0,81064.16,0.6,0.44211,0.00015,30.2333]
[1778636865271,35.0,81063.67,0.6,0.44204,0.00015,30.2323]
[1778636866031,35.0,81063.67,0.6,0.44204,0.00015,30.2323]
[1778636866062,35.0,81063.67,0.6,0.44204,0.00015,30.2323]
[1778636866078,35.0,81063.67,0.6,0.44204,0.00015,30.2323]
[1778636866847,35.0,81063.67,0.6,0.44204,0.00015,30.2323]
[1778636867745,35.0,81070.53,0.6,0.44305,0.00015,30.24607]
[1778636871162,35.0,81063.67,0.6,0.44204,0.00015,30.23238]
[1778636875591,35.0,81064.06,0.6,0.4421,0.00015,30.23319]
[1778636875732,35.0,81064.06,0.6,0.4421,0.00015,30.23319]
[1778636877395,35.0,81069.44,0.6,0.4429,0.00015,30.24396]
[1778636883400,35.01,81067.54,0.6,0.44263,0.00015,30.24031]
[1778636888435,35.01,81067.23,0.6,0.44259,0.00015,30.23979]
[1778636890243,35.01,81067.59,0.6,0.44265,0.00015,30.24053]
[1778636893438,35.02,81069.29,0.6,0.4429,0.00015,30.24398]
[1778636895614,35.02,81067.16,0.6,0.44259,0.00015,30.23976]
[1778636901526,35.03,81071.74,0.6,0.44328,0.00015,30.24904]
[1778636906561,35.03,81076.36,0.6,0.44397,0.00015,30.25822]
[1778636907268,35.03,81076.36,0.6,0.44397,0.00015,30.25822]
[1778636907997,35.03,81076.64,0.6,0.44401,0.00015,30.25878]
[1778636909442,35.03,81076.89,0.6,0.44405,0.00015,30.25928]
[1778636914617,35.03,81076.56,0.6,0.444,0.00015,30.2554]
[1778636915945,35.03,81076.56,0.6,0.444,0.00015,30.2554]
[1778636916215,35.03,81076.89,0.6,0.44405,0.00015,30.25606]
[1778636921666,35.04,81077.25,0.6,0.4441,0.00015,30.25681]
[1778636924939,35.04,81077.27,0.6,0.44411,0.00015,30.25687]
[1778636925694,35.04,81078.46,0.6,0.44429,0.00015,30.25922]
[1778636929367,35.04,81079.53,0.6,0.44445,0.00015,30.26135]
[1778636929369,35.04,81079.53,0.6,0.44445,0.00015,30.26135]
[1778636929499,35.04,81079.53,0.6,0.44445,0.00015,30.26135]
[1778636929539,35.04,81079.53,0.6,0.44445,0.00015,30.26135]
[1778636929832,35.04,81079.53,0.6,0.44445,0.00015,30.26135]
[1778636930347,35.04,81080.97,0.6,0.44466,0.00015,30.26416]
[1778636931561,35.04,81086.05,0.6,0.44541,0.00015,30.27399]
[1778636932381,35.04,81088.25,0.6,0.44574,0.00015,30.27822]
[1778636935983,35.04,81088.21,0.6,0.44573,0.00015,30.2782]
[1778636938458,35.05,81088.52,0.6,0.44578,0.00015,30.27884]
[1778636941583,35.05,81090.32,0.6,0.44605,0.00015,30.28233]
[1778636946843,35.06,81090.21,0.6,0.44605,0.00015,30.28223]
[1778636948857,35.06,81098.87,0.6,0.44733,0.00015,30.29859]
[1778636953892,35.06,81098.08,0.6,0.44722,0.00015,30.29723]
[1778636958927,35.07,81097.97,0.6,0.44721,0.00015,30.29709]
[1778636963962,35.07,81097.98,0.6,0.44721,0.00015,30.29709]
[1778636968997,35.06,81098.03,0.6,0.44722,0.00015,30.29717]
[1778636974033,35.06,81099.15,0.6,0.44737,0.00015,30.29594]
[1778636979075,35.06,81098.86,0.6,0.44733,0.00015,30.29539]
[1778636982844,35.06,81099.25,0.6,0.44739,0.00015,30.29611]
[1778636983521,35.06,81099.24,0.6,0.44738,0.00015,30.29607]
[1778636984110,35.06,81111.36,0.6,0.44917,0.00015,30.31836]
[1778636989145,35.06,81111.79,0.6,0.44922,0.00015,30.31907]
[1778636994180,35.05,81103.03,0.6,0.44793,0.00015,30.30294]
[1778636998015,35.05,81103.38,0.6,0.44797,0.00015,30.30355]
[1778636999215,35.05,81113.7,0.6,0.44949,0.00015,30.32237]
[1778637000888,35.05,81113.7,0.6,0.44949,0.00015,30.32237]
[1778637002502,35.05,81116.15,0.6,0.44985,0.00015,30.32676]
[1778637002827,35.05,81116.15,0.6,0.44985,0.00015,30.32676]
[1778637003243,35.05,81106.77,0.6,0.44846,0.00015,30.3097]
[1778637008278,35.04,81102.91,0.6,0.44788,0.00015,30.30248]
[1778637013313,35.03,81109.83,0.6,0.44889,0.00015,30.31511]
[1778637018348,35.03,81110.98,0.6,0.44906,0.00015,30.31713]
[1778637020947,35.03,81111.24,0.6,0.44909,0.00015,30.31759]
[1778637025961,35.03,81110.71,0.6,0.44901,0.00015,30.31656]
[1778637030978,35.02,81117.13,0.6,0.44995,0.00015,30.32811]
[1778637031129,35.02,81116.81,0.6,0.44989,0.00015,30.32422]
[1778637036475,35.02,81116.29,0.6,0.44981,0.00015,30.32323]
[1778637042517,35.01,81113.74,0.6,0.44943,0.00015,30.31856]
[1778637045023,35.01,81113.08,0.6,0.44933,0.00015,30.31735]
[1778637045084,35.01,81113.08,0.6,0.44933,0.00015,30.31735]
[1778637045538,35.01,81105.41,0.6,0.44819,0.00015,30.3033]
[1778637046497,35.01,81105.41,0.6,0.44819,0.00015,30.3033]
[1778637046545,35.01,81093.33,0.6,0.44641,0.00015,30.28072]
[1778637047327,35.01,81093.33,0.6,0.44641,0.00015,30.28072]
[1778637047563,35.01,81093.33,0.6,0.44641,0.00015,30.28072]
[1778637047886,35.01,81093.33,0.6,0.44641,0.00015,30.28072]
[1778637047891,35.01,81093.33,0.6,0.44641,0.00015,30.28072]
[1778637047892,35.01,81093.33,0.6,0.44641,0.00015,30.28072]
[1778637047998,35.01,81093.33,0.6,0.44641,0.00015,30.28072]
[1778637048077,35.01,81093.33,0.6,0.44641,0.00015,30.28072]
[1778637048047,35.01,81090.02,0.6,0.44593,0.00015,30.27445]
[1778637048960,35.01,81080.9,0.6,0.44459,0.00015,30.25688]
[1778637051191,35.02,81078.64,0.6,0.44425,0.00015,30.25249]
[1778637056809,35.02,81078.26,0.6,0.4442,0.00015,30.25181]
[1778637056965,35.02,81078.26,0.6,0.4442,0.00015,30.25181]
[1778637056977,35.02,81078.26,0.6,0.4442,0.00015,30.25181]
[1778637057008,35.02,81078.26,0.6,0.4442,0.00015,30.25181]
[1778637057035,35.02,81078.26,0.6,0.4442,0.00015,30.25181]
[1778637057026,35.02,81078.64,0.6,0.44426,0.00015,30.25258]
[1778637057251,35.02,81078.64,0.6,0.44426,0.00015,30.25258]
[1778637057886,35.02,81078.64,0.6,0.44426,0.00015,30.25258]
[1778637057952,35.02,81078.64,0.6,0.44426,0.00015,30.25258]
[1778637061078,35.02,81085.64,0.6,0.4453,0.00015,30.26619]
[1778637061080,35.02,81085.64,0.6,0.4453,0.00015,30.26619]
[1778637068140,35.03,81082.31,0.6,0.44482,0.00015,30.25987]
[1778637070193,35.03,81082.94,0.6,0.44491,0.00015,30.26113]
[1778637070989,35.03,81082.94,0.6,0.44491,0.00015,30.26113]
[1778637076322,35.03,81091.57,0.6,0.44619,0.00015,30.27779]
[1778637077636,35.03,81090.75,0.6,0.44608,0.00015,30.27625]
[1778637077693,35.03,81090.75,0.6,0.44608,0.00015,30.27625]
[1778637077725,35.03,81090.75,0.6,0.44608,0.00015,30.27625]
[1778637077739,35.03,81090.75,0.6,0.44608,0.00015,30.27625]
[1778637077847,35.04,81089.54,0.6,0.4459,0.00015,30.27396]
[1778637083823,35.04,81084.92,0.6,0.44522,0.00015,30.26514]
[1778637088916,35.04,81085.19,0.6,0.44526,0.00015,30.26568]
[1778637088930,35.04,81085.19,0.6,0.44526,0.00015,30.26568]
[1778637088937,35.04,81085.48,0.6,0.44531,0.00015,30.26626]
[1778637091879,35.04,81093.75,0.6,0.44652,0.00015,30.27878]
[1778637092732,35.04,81093.75,0.6,0.44652,0.00015,30.27878]
[1778637095341,35.05,81098.01,0.6,0.44716,0.00015,30.28685]
[1778637095850,35.05,81098.01,0.6,0.44716,0.00015,30.28685]
[1778637096972,35.04,81104.77,0.6,0.44815,0.00015,30.29939]
[1778637096998,35.04,81112.9,0.6,0.44935,0.00015,30.31423]
[1778637098007,35.04,81112.9,0.6,0.44935,0.00015,30.31423]
[1778637103168,35.04,81115.42,0.6,0.44971,0.00015,30.31874]
[1778637103348,35.04,81115.42,0.6,0.44971,0.00015,30.31874]
[1778637104796,35.04,81121.38,0.6,0.45059,0.00015,30.32937]
[1778637110007,35.04,81123.84,0.6,0.45095,0.00015,30.33368]
[1778637113602,35.03,81124.23,0.6,0.451,0.00015,30.33435]
[1778637115016,35.03,81124.34,0.6,0.45102,0.00015,30.33453]
[1778637116015,35.03,81122.76,0.6,0.45078,0.00015,30.33173]
[1778637121083,35.03,81124.73,0.6,0.45107,0.00015,30.33517]
[1778637121857,35.03,81124.73,0.6,0.45107,0.00015,30.33517]
[1778637121927,35.03,81124.73,0.6,0.45107,0.00015,30.33517]
[1778637121986,35.03,81124.73,0.6,0.45107,0.00015,30.33517]
[1778637122316,35.03,81129.99,0.6,0.45184,0.00015,30.34438]
[1778637122493,35.03,81129.99,0.6,0.45184,0.00015,30.34438]
[1778637122510,35.03,81129.99,0.6,0.45184,0.00015,30.34438]
[1778637122552,35.03,81129.99,0.6,0.45184,0.00015,30.34438]
[1778637122640,35.03,81129.99,0.6,0.45184,0.00015,30.34438]
[1778637122864,35.03,81129.99,0.6,0.45184,0.00015,30.34438]
[1778637123097,35.03,81149.08,0.6,0.45466,0.00015,30.37687]
[1778637123460,35.03,81149.08,0.6,0.45466,0.00015,30.37687]
[1778637123603,35.03,81149.08,0.6,0.45466,0.00015,30.37687]
[1778637123624,35.03,81149.08,0.6,0.45466,0.00015,30.37687]
[1778637123872,35.03,81149.08,0.6,0.45466,0.00015,30.37687]
[1778637124104,35.03,81165.7,0.6,0.45711,0.00015,30.40393]
[1778637125111,35.03,81174.18,0.6,0.45837,0.00015,30.41731]
[1778637125307,35.03,81174.18,0.6,0.45837,0.00015,30.41731]
[1778637125323,35.03,81174.18,0.6,0.45837,0.00015,30.41731]
[1778637125385,35.03,81174.18,0.6,0.45837,0.00015,30.41731]
[1778637125513,35.03,81174.18,0.6,0.45837,0.00015,30.41731]
[1778637125556,35.03,81174.18,0.6,0.45837,0.00015,30.41731]
[1778637125844,35.03,81174.18,0.6,0.45837,0.00015,30.41731]
[1778637126103,35.03,81174.18,0.6,0.45837,0.00015,30.41731]
[1778637126185,35.03,81174.18,0.6,0.45837,0.00015,30.41731]
[1778637126118,35.03,81169.95,0.6,0.45774,0.00015,30.41067]
[1778637126261,35.03,81169.95,0.6,0.45774,0.00015,30.41067]
[1778637126832,35.03,81169.95,0.6,0.45774,0.00015,30.41067]
[1778637127016,35.03,81169.95,0.6,0.45774,0.00015,30.41067]
[1778637127027,35.03,81169.95,0.6,0.45774,0.00015,30.41067]
[1778637127125,35.03,81145.61,0.6,0.45415,0.00015,30.37108]
[1778637127237,35.03,81145.61,0.6,0.45415,0.00015,30.37108]
[1778637127316,35.03,81145.61,0.6,0.45415,0.00015,30.37108]
[1778637127604,35.03,81145.61,0.6,0.45415,0.00015,30.37108]
[1778637128132,35.03,81133.32,0.6,0.45234,0.00015,30.35015]
[1778637129139,35.03,81124.81,0.6,0.45108,0.00015,30.33529]
[1778637130083,35.03,81124.81,0.6,0.45108,0.00015,30.33529]
[1778637130111,35.03,81124.81,0.6,0.45108,0.00015,30.33529]
[1778637130490,35.03,81123.19,0.6,0.45084,0.00015,30.33242]
[1778637133025,35.03,81123.95,0.6,0.45095,0.00015,30.33375]
[1778637133114,35.03,81123.95,0.6,0.45095,0.00015,30.33375]
[1778637133289,35.03,81121.11,0.6,0.45053,0.00015,30.32871]
[1778637133620,35.03,81121.11,0.6,0.45053,0.00015,30.32871]
[1778637133800,35.03,81121.11,0.6,0.45053,0.00015,30.32871]
[1778637134174,35.03,81112.04,0.6,0.44919,0.00015,30.3124]
[1778637135981,35.03,81110.03,0.6,0.44889,0.00015,30.30873]
[1778637136159,35.03,81110.03,0.6,0.44889,0.00015,30.30873]
[1778637137377,35.03,81102.07,0.6,0.44772,0.00015,30.29408]
[1778637139436,35.03,81101.94,0.6,0.44771,0.00015,30.29387]
[1778637139450,35.03,81101.94,0.6,0.44771,0.00015,30.29387]
[1778637140772,35.03,81100.87,0.6,0.44755,0.00015,30.2919]
[1778637141201,35.03,81100.87,0.6,0.44755,0.00015,30.2919]
[1778637141274,35.03,81098.19,0.6,0.44716,0.00015,30.28695]
[1778637142290,35.03,81092.38,0.6,0.44631,0.00015,30.27602]
[1778637142435,35.03,81092.38,0.6,0.44631,0.00015,30.27602]
[1778637148273,35.04,81087.21,0.6,0.44555,0.00015,30.26625]
[1778637151318,35.04,81088.4,0.6,0.44573,0.00015,30.26856]
[1778637157336,35.04,81084.61,0.6,0.44518,0.00015,30.25808]
[1778637162258,35.05,81083.49,0.6,0.44502,0.00015,30.25598]
[1778637162266,35.05,81083.49,0.6,0.44502,0.00015,30.25598]
[1778637162314,35.05,81083.49,0.6,0.44502,0.00015,30.25598]
[1778637164059,35.05,81086.35,0.6,0.44544,0.00015,30.2615]
[1778637169423,35.05,81090.39,0.6,0.44605,0.00015,30.26935]
[1778637174458,35.06,81089.77,0.6,0.44596,0.00015,30.26825]
[1778637176615,35.06,81089.82,0.6,0.44597,0.00015,30.26837]
[1778637176703,35.06,81089.82,0.6,0.44597,0.00015,30.26837]
[1778637180324,35.06,81084.54,0.6,0.4452,0.00015,30.25832]
[1778637180379,35.06,81084.54,0.6,0.4452,0.00015,30.25832]
[1778637185537,35.07,81086.73,0.6,0.44553,0.00015,30.26262]
[1778637190572,35.07,81087.53,0.6,0.44566,0.00015,30.26424]
[1778637191564,35.07,81087.53,0.6,0.44566,0.00015,30.26424]
[1778637191565,35.07,81087.53,0.6,0.44566,0.00015,30.26424]
[1778637193499,35.07,81091.71,0.6,0.44628,0.00015,30.27223]
[1778637198591,35.07,81094.96,0.6,0.44675,0.00015,30.27835]
[1778637200028,35.07,81095.6,0.6,0.44684,0.00015,30.27953]
[1778637200433,35.07,81096.63,0.6,0.44699,0.00015,30.28142]
[1778637204944,35.07,81095.63,0.6,0.44684,0.00015,30.27947]
[1778637204952,35.07,81095.63,0.6,0.44684,0.00015,30.27947]
[1778637205000,35.07,81095.63,0.6,0.44684,0.00015,30.27947]
[1778637205489,35.06,81096.11,0.6,0.4469,0.00015,30.28033]
[1778637205839,35.06,81096.11,0.6,0.4469,0.00015,30.28033]
[1778637206189,35.06,81096.11,0.6,0.4469,0.00015,30.28033]
[1778637208472,35.06,81092.71,0.6,0.4464,0.00015,30.27392]
[1778637210370,35.06,81090.74,0.6,0.44611,0.00015,30.27018]
[1778637215747,35.06,81089.19,0.6,0.44588,0.00015,30.26393]
[1778637220782,35.07,81089.97,0.6,0.446,0.00015,30.26552]
[1778637222570,35.07,81089.81,0.6,0.44598,0.00015,30.26524]
[1778637222606,35.07,81089.81,0.6,0.44598,0.00015,30.26524]
[1778637222674,35.07,81089.81,0.6,0.44598,0.00015,30.26524]
[1778637227286,35.07,81085.11,0.6,0.4453,0.00015,30.25633]
[1778637227318,35.07,81084.93,0.6,0.44527,0.00015,30.256]
[1778637232866,35.08,81083.33,0.6,0.44505,0.00015,30.25302]
[1778637233372,35.08,81083.33,0.6,0.44505,0.00015,30.25302]
[1778637238908,35.09,81081.93,0.6,0.44485,0.00015,30.25043]
[1778637239457,35.09,81081.93,0.6,0.44485,0.00015,30.25043]
[1778637239517,35.09,81081.93,0.6,0.44485,0.00015,30.25043]
[1778637242339,35.09,81081.51,0.6,0.44479,0.00015,30.24965]
[1778637242377,35.09,81081.51,0.6,0.44479,0.00015,30.24965]
[1778637248978,35.09,81088.09,0.6,0.44577,0.00015,30.26244]
[1778637252651,35.09,81088.06,0.6,0.44577,0.00015,30.2624]
[1778637258042,35.1,81078.31,0.6,0.44435,0.00015,30.24372]
[1778637258448,35.1,81078.31,0.6,0.44435,0.00015,30.24372]
[1778637259049,35.1,81079.45,0.6,0.44452,0.00015,30.24594]
[1778637264084,35.1,81072.12,0.6,0.44344,0.00015,30.23159]
[1778637265974,35.1,81072.59,0.6,0.44351,0.00015,30.23252]
[1778637266098,35.1,81072.65,0.6,0.44352,0.00015,30.23264]
[1778637271133,35.1,81072.44,0.6,0.44349,0.00015,30.22899]
[1778637272151,35.1,81072.44,0.6,0.44349,0.00015,30.22899]
[1778637272252,35.11,81072.43,0.6,0.44349,0.00015,30.22898]
[1778637276269,35.11,81072.99,0.6,0.44357,0.00015,30.23011]
[1778637277175,35.11,81071.88,0.6,0.44341,0.00015,30.22794]
[1778637282210,35.11,81072.46,0.6,0.4435,0.00015,30.22915]
[1778637286427,35.11,81072.31,0.6,0.44348,0.00015,30.22891]
[1778637286607,35.11,81072.31,0.6,0.44348,0.00015,30.22891]
[1778637286846,35.11,81072.31,0.6,0.44348,0.00015,30.22891]
[1778637287246,35.11,81070.03,0.6,0.44315,0.00015,30.22439]
[1778637289773,35.11,81063.93,0.6,0.44225,0.00015,30.21221]
[1778637289822,35.11,81063.93,0.6,0.44225,0.00015,30.21221]
[1778637289824,35.11,81063.93,0.6,0.44225,0.00015,30.21221]
[1778637290268,35.11,81055.86,0.6,0.44106,0.00015,30.19588]
[1778637291897,35.11,81050.57,0.6,0.44029,0.00015,30.18503]
[1778637294493,35.11,81047.23,0.6,0.4398,0.00015,30.17813]
[1778637295015,35.11,81047.23,0.6,0.4398,0.00015,30.17813]
[1778637300338,35.11,81052.07,0.6,0.44051,0.00015,30.18811]
[1778637301015,35.11,81052.07,0.6,0.44051,0.00015,30.18811]
[1778637301204,35.11,81052.07,0.6,0.44051,0.00015,30.18811]
[1778637301345,35.11,81046.26,0.6,0.43965,0.00015,30.1761]
[1778637302105,35.11,81046.26,0.6,0.43965,0.00015,30.1761]
[1778637302352,35.11,81037.16,0.6,0.43832,0.00015,30.15701]
[1778637307387,35.1,81042.11,0.6,0.43903,0.00015,30.16732]
[1778637312422,35.1,81046.82,0.6,0.43972,0.00015,30.17705]
[1778637317457,35.1,81047.48,0.6,0.43981,0.00015,30.17835]
[1778637321029,35.1,81047.42,0.6,0.4398,0.00015,30.17821]
[1778637321130,35.1,81047.06,0.6,0.43974,0.00015,30.17743]
[1778637322417,35.1,81047.1,0.6,0.43975,0.00015,30.17751]
[1778637322492,35.1,81047.98,0.6,0.43987,0.00015,30.17931]
[1778637326694,35.09,81047.21,0.6,0.43976,0.00015,30.17768]
[1778637332562,35.09,81043.38,0.6,0.43918,0.00015,30.16631]
[1778637333409,35.09,81043.38,0.6,0.43918,0.00015,30.16631]
[1778637338604,35.09,81043.46,0.6,0.43918,0.00015,30.16638]
[1778637343639,35.08,81044.91,0.6,0.43939,0.00015,30.16932]
[1778637348074,35.08,81048.85,0.6,0.43997,0.00015,30.17747]
[1778637353709,35.08,81047.85,0.6,0.43981,0.00015,30.17531]
[1778637358745,35.07,81048.55,0.6,0.43991,0.00015,30.17669]
[1778637362596,35.07,81047.0,0.6,0.43968,0.00015,30.17343]
[1778637367807,35.07,81046.05,0.6,0.43953,0.00015,30.17137]
[1778637371672,35.07,81042.8,0.6,0.43905,0.00015,30.16452]
[1778637376870,35.06,81038.29,0.6,0.43837,0.00015,30.15489]
[1778637381906,35.06,81039.29,0.6,0.43851,0.00015,30.1569]
[1778637387947,35.05,81038.6,0.6,0.4384,0.00015,30.15532]
[1778637392982,35.05,81036.78,0.6,0.43812,0.00015,30.14804]
[1778637399028,35.04,81036.43,0.6,0.43805,0.00015,30.14718]
[1778637404063,35.04,81035.89,0.6,0.43797,0.00015,30.14593]
[1778637410105,35.04,81036.45,0.6,0.43804,0.00015,30.147]
[1778637412827,35.03,81036.71,0.6,0.43807,0.00015,30.1475]
[1778637413356,35.03,81036.71,0.6,0.43807,0.00015,30.1475]
[1778637414252,35.03,81037.31,0.6,0.43816,0.00015,30.14875]
[1778637415875,35.03,81044.61,0.6,0.43923,0.00015,30.16412]
[1778637418162,35.03,81032.92,0.6,0.43751,0.00015,30.1393]
[1778637419056,35.03,81032.92,0.6,0.43751,0.00015,30.1393]
[1778637419157,35.03,81032.92,0.6,0.43751,0.00015,30.1393]
[1778637419372,35.03,81032.92,0.6,0.43751,0.00015,30.1393]
[1778637419947,35.03,81032.14,0.6,0.43739,0.00015,30.13761]
[1778637420459,35.03,81032.14,0.6,0.43739,0.00015,30.13761]
[1778637420561,35.03,81032.11,0.6,0.43738,0.00015,30.13752]
[1778637423535,35.02,81030.08,0.6,0.43708,0.00015,30.13308]
[1778637424868,35.02,81028.77,0.6,0.43688,0.00015,30.13023]
[1778637426960,35.02,81028.69,0.6,0.43687,0.00015,30.13]
[1778637427005,35.02,81028.69,0.6,0.43687,0.00015,30.13]
[1778637427740,35.02,81030.98,0.6,0.4372,0.00015,30.1349]
[1778637428253,35.02,81030.98,0.6,0.4372,0.00015,30.1349]
[1778637434275,35.01,81025.91,0.6,0.43644,0.00015,30.12374]
[1778637437217,35.01,81022.21,0.6,0.43589,0.00015,30.11567]
[1778637439014,35.01,81020.46,0.6,0.43563,0.00015,30.11182]
[1778637444345,35.01,81019.15,0.6,0.43544,0.00015,30.10895]
[1778637449380,35.02,81020.01,0.6,0.43558,0.00015,30.11097]
[1778637454415,35.02,81020.28,0.6,0.43562,0.00015,30.10833]
[1778637459450,35.02,81017.25,0.6,0.43517,0.00015,30.10168]
[1778637464485,35.01,81018.56,0.6,0.43536,0.00015,30.10444]
[1778637468708,35.01,81013.98,0.6,0.43468,0.00015,30.09425]
[1778637473622,35.01,81009.37,0.6,0.434,0.00015,30.08404]
[1778637479590,35.02,81004.14,0.6,0.43324,0.00015,30.07235]
[1778637483136,35.02,81004.5,0.6,0.4333,0.00015,30.07318]
[1778637483176,35.02,81004.5,0.6,0.4333,0.00015,30.07318]
[1778637486109,35.02,81001.27,0.6,0.43283,0.00015,30.06592]
[1778637488909,35.02,81001.55,0.6,0.43287,0.00015,30.06659]
[1778637488913,35.02,81000.8,0.6,0.43276,0.00015,30.06489]
[1778637490287,35.02,81000.8,0.6,0.43276,0.00015,30.06489]
[1778637493221,35.02,80999.69,0.6,0.4326,0.00015,30.06239]
[1778637498134,35.02,80994.44,0.6,0.43183,0.00015,30.05042]
[1778637503758,35.03,80990.04,0.6,0.43119,0.00015,30.04039]
[1778637504811,35.03,80990.04,0.6,0.43119,0.00015,30.04039]
[1778637506030,35.03,80986.78,0.6,0.43072,0.00015,30.03283]
[1778637506712,35.03,80980.96,0.6,0.42986,0.00015,30.01923]
[1778637506715,35.03,80980.96,0.6,0.42986,0.00015,30.01923]
[1778637509761,35.03,80979.6,0.6,0.42966,0.00015,30.016]
[1778637510924,35.03,80977.67,0.6,0.42938,0.00015,30.01144]
[1778637516850,35.03,80973.93,0.6,0.42882,0.00015,29.99923]
[1778637521884,35.03,80972.25,0.6,0.42858,0.00015,29.99523]
[1778637524425,35.03,80972.81,0.6,0.42866,0.00015,29.99656]
[1778637529945,35.03,80972.48,0.6,0.42861,0.00015,29.99576]
[1778637534980,35.03,80974.92,0.6,0.42896,0.00015,30.00155]
[1778637541027,35.03,80974.29,0.6,0.42887,0.00015,30.00003]
[1778637544347,35.03,80974.19,0.6,0.42885,0.00015,29.99978]
[1778637545051,35.02,80973.77,0.6,0.42879,0.00015,29.99877]
[1778637548348,35.02,80984.18,0.6,0.43032,0.00015,30.02332]
[1778637550764,35.02,80985.09,0.6,0.43045,0.00015,30.02541]
[1778637550770,35.02,80985.09,0.6,0.43045,0.00015,30.02541]
[1778637550852,35.02,80985.09,0.6,0.43045,0.00015,30.02541]
[1778637551098,35.02,80989.61,0.6,0.43111,0.00015,30.03591]
[1778637551925,35.02,80989.61,0.6,0.43111,0.00015,30.03591]
[1778637551935,35.02,80989.61,0.6,0.43111,0.00015,30.03591]
[1778637551949,35.02,80989.61,0.6,0.43111,0.00015,30.03591]
[1778637552107,35.02,80991.09,0.6,0.43133,0.00015,30.03936]
[1778637556252,35.02,80989.39,0.6,0.43108,0.00015,30.03547]
[1778637558994,35.03,80991.21,0.6,0.43135,0.00015,30.03973]
[1778637562329,35.03,80993.4,0.6,0.43168,0.00015,30.04482]
[1778637568219,35.03,80991.17,0.6,0.43136,0.00015,30.03976]
[1778637568792,35.03,80991.17,0.6,0.43136,0.00015,30.03976]
[1778637574261,35.03,80995.14,0.6,0.43194,0.00015,30.04565]
[1778637576727,35.03,80995.84,0.6,0.43204,0.00015,30.04727]
[1778637582317,35.03,80995.01,0.6,0.43192,0.00015,30.04542]
[1778637586737,35.04,80996.11,0.6,0.43209,0.00015,30.04797]
[1778637588556,35.04,80992.19,0.6,0.43151,0.00015,30.03897]
[1778637594401,35.04,80987.21,0.6,0.43079,0.00015,30.02753]
[1778637599436,35.04,80988.93,0.6,0.43105,0.00015,30.03159]
[1778637600126,35.04,80988.93,0.6,0.43105,0.00015,30.03159]
[1778637600154,35.04,80988.93,0.6,0.43105,0.00015,30.03159]
[1778637600207,35.04,80988.93,0.6,0.43105,0.00015,30.03159]
[1778637600987,35.04,80988.58,0.6,0.43099,0.00015,30.03078]
[1778637601034,35.04,80988.58,0.6,0.43099,0.00015,30.03078]
[1778637601081,35.04,80988.58,0.6,0.43099,0.00015,30.03078]
[1778637605618,35.04,80994.93,0.6,0.43193,0.00015,30.04548]
[1778637605639,35.04,80995.15,0.6,0.43196,0.00015,30.04599]
[1778637606364,35.04,80995.15,0.6,0.43196,0.00015,30.04599]
[1778637606659,35.04,80995.15,0.6,0.43196,0.00015,30.04599]
[1778637606959,35.04,80998.14,0.6,0.4324,0.00015,30.05285]
[1778637607061,35.04,80998.14,0.6,0.4324,0.00015,30.05285]
[1778637607222,35.04,80998.14,0.6,0.4324,0.00015,30.05285]
[1778637607290,35.04,80998.14,0.6,0.4324,0.00015,30.05285]
[1778637607575,35.04,80998.14,0.6,0.4324,0.00015,30.05285]
[1778637607602,35.04,81006.28,0.6,0.4336,0.00015,30.07129]
[1778637607693,35.04,81006.28,0.6,0.4336,0.00015,30.07129]
[1778637608122,35.04,81006.28,0.6,0.4336,0.00015,30.07129]
[1778637608499,35.04,81014.21,0.6,0.43476,0.00015,30.08896]
[1778637609945,35.04,81016.81,0.6,0.43514,0.00015,30.09471]
[1778637613590,35.04,81018.13,0.6,0.43533,0.00015,30.09754]
[1778637614971,35.04,81018.1,0.6,0.43532,0.00015,30.09739]
[1778637615183,35.04,81018.1,0.6,0.43532,0.00015,30.09739]
[1778637615470,35.04,81018.1,0.6,0.43532,0.00015,30.09739]
[1778637615548,35.04,81009.78,0.6,0.4341,0.00015,30.07893]
[1778637615885,35.04,81009.78,0.6,0.4341,0.00015,30.07893]
[1778637616555,35.04,80999.95,0.6,0.43265,0.00015,30.05674]
[1778637619045,35.04,81000.96,0.6,0.4328,0.00015,30.05902]
[1778637620793,35.04,81000.92,0.6,0.43279,0.00015,30.05894]
[1778637623873,35.04,81006.57,0.6,0.43362,0.00015,30.0717]
[1778637629646,35.03,81004.81,0.6,0.43336,0.00015,30.06764]
[1778637634682,35.03,81006.37,0.6,0.43358,0.00015,30.06791]
[1778637639716,35.04,81006.38,0.6,0.43359,0.00015,30.06802]
[1778637641275,35.04,81006.38,0.6,0.43359,0.00015,30.06802]
[1778637641277,35.04,81006.38,0.6,0.43359,0.00015,30.06802]
[1778637643744,35.04,80998.01,0.6,0.43237,0.00015,30.0491]
[1778637648436,35.04,80998.35,0.6,0.43242,0.00015,30.04991]
[1778637648471,35.04,80998.35,0.6,0.43242,0.00015,30.04991]
[1778637648486,35.04,80998.35,0.6,0.43242,0.00015,30.04991]
[1778637648488,35.04,80998.35,0.6,0.43242,0.00015,30.04991]
[1778637648514,35.04,80997.88,0.6,0.43235,0.00015,30.04886]
[1778637649786,35.04,80989.27,0.6,0.43109,0.00015,30.02906]
[1778637650999,35.04,80989.27,0.6,0.43109,0.00015,30.02906]
[1778637656835,35.04,80992.14,0.6,0.43151,0.00015,30.03577]
[1778637661870,35.05,80990.38,0.6,0.43126,0.00015,30.03177]
[1778637664217,35.05,80990.21,0.6,0.43124,0.00015,30.03139]
[1778637664443,35.05,80990.21,0.6,0.43124,0.00015,30.03139]
[1778637665131,35.05,80989.47,0.6,0.43113,0.00015,30.0297]
[1778637665960,35.05,80984.21,0.6,0.43036,0.00015,30.01746]
[1778637666855,35.05,80983.35,0.6,0.43023,0.00015,30.01547]
[1778637667825,35.05,80980.5,0.6,0.42982,0.00015,30.0088]
[1778637672727,35.05,80980.68,0.6,0.42984,0.00015,30.00916]
[1778637674702,35.05,80978.31,0.6,0.42949,0.00015,30.00357]
[1778637675697,35.05,80982.11,0.6,0.43005,0.00015,30.0125]
[1778637676116,35.05,80981.56,0.6,0.42997,0.00015,30.0112]
[1778637676895,35.04,80980.6,0.6,0.42982,0.00015,30.00893]
[1778637677165,35.04,80980.6,0.6,0.42982,0.00015,30.00893]
[1778637677180,35.04,80980.6,0.6,0.42982,0.00015,30.00893]
[1778637677186,35.04,80980.6,0.6,0.42982,0.00015,30.00893]
[1778637678194,35.04,80980.76,0.6,0.42985,0.00015,30.00929]
[1778637680121,35.05,80988.32,0.6,0.43096,0.00015,30.02699]
[1778637681663,35.05,80986.55,0.6,0.4307,0.00015,30.0229]
[1778637681857,35.05,80986.47,0.6,0.43069,0.00015,30.02274]
[1778637683088,35.05,80986.93,0.6,0.43076,0.00015,30.02382]
[1778637683107,35.05,80986.93,0.6,0.43076,0.00015,30.02382]
[1778637684407,35.05,80984.34,0.6,0.43038,0.00015,30.01778]
[1778637684424,35.05,80976.91,0.6,0.42929,0.00015,30.00033]
[1778637690066,35.05,80980.73,0.6,0.42985,0.00015,30.00928]
[1778637695101,35.05,80975.02,0.6,0.429,0.00015,29.99242]
[1778637700136,35.04,80977.64,0.6,0.42938,0.00015,29.99858]
[1778637705171,35.04,80977.09,0.6,0.42929,0.00015,29.99723]
[1778637707950,35.04,80973.16,0.6,0.42872,0.00015,29.98788]
[1778637709120,35.04,80972.51,0.6,0.42862,0.00015,29.98633]
[1778637709776,35.04,80972.51,0.6,0.42862,0.00015,29.98633]
[1778637711613,35.04,80972.99,0.6,0.42869,0.00015,29.98746]
[1778637711904,35.04,80972.58,0.6,0.42863,0.00015,29.98647]
[1778637716546,35.04,80972.87,0.6,0.42867,0.00015,29.98715]
[1778637718896,35.04,80972.55,0.6,0.42862,0.00015,29.98637]
[1778637721840,35.04,80971.79,0.6,0.42851,0.00015,29.98455]
[1778637722654,35.04,80971.79,0.6,0.42851,0.00015,29.98455]
[1778637722755,35.04,80972.58,0.6,0.42862,0.00015,29.9864]
[1778637728017,35.03,80972.05,0.6,0.42854,0.00015,29.985]
[1778637729144,35.03,80967.89,0.6,0.42792,0.00015,29.975]
[1778637731615,35.03,80964.49,0.6,0.42742,0.00015,29.96673]
[1778637737448,35.02,80957.04,0.6,0.42631,0.00015,29.94835]
[1778637740104,35.02,80955.25,0.6,0.42604,0.00015,29.94387]
[1778637740318,35.02,80955.25,0.6,0.42604,0.00015,29.94387]
[1778637745451,35.02,80948.61,0.6,0.42507,0.00015,29.92755]
[1778637747295,35.03,80948.03,0.6,0.42499,0.00015,29.92614]
[1778637747746,35.03,80948.03,0.6,0.42499,0.00015,29.92614]
[1778637748738,35.03,80946.13,0.6,0.42472,0.00015,29.92143]
[1778637749080,35.03,80940.03,0.6,0.42383,0.00015,29.9062]
[1778637750523,35.03,80936.73,0.6,0.42334,0.00015,29.89789]
[1778637750621,35.03,80936.73,0.6,0.42334,0.00015,29.89789]
[1778637751207,35.03,80934.4,0.6,0.423,0.00015,29.89199]
[1778637756530,35.03,80940.4,0.6,0.42388,0.00015,29.90392]
[1778637761565,35.03,80943.81,0.6,0.42437,0.00015,29.91239]
[1778637766603,35.02,80942.72,0.6,0.4242,0.00015,29.90948]
[1778637771638,35.02,80941.05,0.6,0.42394,0.00015,29.90512]
[1778637776673,35.01,80943.11,0.6,0.42423,0.00015,29.91011]
[1778637780812,35.01,80941.04,0.6,0.42392,0.00015,29.90481]
[1778637785829,35.01,80936.76,0.6,0.4233,0.00015,29.89401]
[1778637789795,35.01,80928.1,0.6,0.42203,0.00015,29.87193]
[1778637791092,35.01,80921.56,0.6,0.42107,0.00015,29.85505]
[1778637796844,35.01,80925.1,0.6,0.42159,0.00015,29.86421]
[1778637798858,35.01,80933.51,0.6,0.42282,0.00015,29.88577]
[1778637800830,35.01,80933.49,0.6,0.42282,0.00015,29.88572]
[1778637801123,35.01,80933.9,0.6,0.42288,0.00015,29.88677]
[1778637806914,35.01,80940.01,0.6,0.42378,0.00015,29.90233]
[1778637811949,35.02,80939.85,0.6,0.42375,0.00015,29.89868]
[1778637818998,35.02,80939.86,0.6,0.42376,0.00015,29.89884]
[1778637822273,35.02,80940.0,0.6,0.42379,0.00015,29.89923]
[1778637822424,35.02,80940.0,0.6,0.42379,0.00015,29.89923]
[1778637824033,35.02,80950.97,0.6,0.42539,0.00015,29.92652]
[1778637829068,35.01,80950.09,0.6,0.42524,0.00015,29.9241]
[1778637834103,35.0,80948.94,0.6,0.42506,0.00015,29.921]
[1778637838133,35.0,80941.62,0.6,0.42397,0.00015,29.90255]
[1778637843168,35.0,80944.51,0.6,0.4244,0.00015,29.90982]
[1778637845183,35.0,80952.1,0.6,0.4255,0.00015,29.9286]
[1778637846015,35.0,80952.1,0.6,0.4255,0.00015,29.9286]
[1778637846016,35.0,80952.1,0.6,0.4255,0.00015,29.9286]
[1778637846297,35.0,80952.1,0.6,0.4255,0.00015,29.9286]
[1778637846883,35.0,80952.1,0.6,0.4255,0.00015,29.9286]
[1778637846906,35.0,80960.54,0.6,0.42674,0.00015,29.94926]
[1778637847582,35.0,80960.54,0.6,0.42674,0.00015,29.94926]
[1778637853239,34.99,80966.56,0.6,0.42761,0.00015,29.96368]
[1778637858275,34.99,80966.06,0.6,0.42752,0.00015,29.96231]
[1778637863313,34.98,80965.69,0.6,0.42746,0.00015,29.96126]
[1778637868349,34.98,80966.03,0.6,0.4275,0.00015,29.96194]
[1778637874391,34.97,80965.97,0.6,0.42747,0.00015,29.9583]
[1778637879426,34.97,80965.88,0.6,0.42744,0.00015,29.95795]
[1778637884462,34.96,80965.63,0.6,0.4274,0.00015,29.9572]
[1778637889497,34.96,80966.12,0.6,0.42746,0.00015,29.95825]
[1778637894532,34.96,80965.97,0.6,0.42743,0.00015,29.95775]
[1778637895915,34.96,80965.97,0.6,0.42743,0.00015,29.95775]
[1778637896695,34.95,80966.69,0.6,0.42753,0.00015,29.95944]
[1778637897257,34.95,80965.75,0.6,0.42739,0.00015,29.95714]
[1778637897764,34.95,80965.75,0.6,0.42739,0.00015,29.95714]
[1778637898223,34.95,80966.48,0.6,0.42749,0.00015,29.95888]
[1778637901524,34.95,80966.3,0.6,0.42746,0.00015,29.95839]
[1778637906616,34.95,80967.44,0.6,0.42762,0.00015,29.96098]
[1778637907495,34.95,80967.44,0.6,0.42762,0.00015,29.96098]
[1778637912658,34.94,80970.38,0.6,0.42804,0.00015,29.9679]
[1778637913399,34.94,80970.38,0.6,0.42804,0.00015,29.9679]
[1778637913526,34.94,80970.38,0.6,0.42804,0.00015,29.9679]
[1778637913665,34.94,80970.97,0.6,0.42813,0.00015,29.96932]
[1778637917915,34.94,80975.18,0.6,0.42874,0.00015,29.9794]
[1778637917916,34.94,80975.18,0.6,0.42874,0.00015,29.9794]
[1778637918209,34.94,80975.49,0.6,0.42879,0.00015,29.98014]
[1778637918650,34.94,80975.49,0.6,0.42879,0.00015,29.98014]
[1778637919181,34.94,80977.35,0.6,0.42906,0.00015,29.98457]
[1778637919816,34.94,80977.35,0.6,0.42906,0.00015,29.98457]
[1778637919818,34.94,80978.4,0.6,0.42922,0.00015,29.98706]
[1778637922251,34.94,80978.58,0.6,0.42924,0.00015,29.98747]
[1778637922864,34.94,80978.58,0.6,0.42924,0.00015,29.98747]
[1778637923261,34.94,80979.25,0.6,0.42934,0.00015,29.98905]
[1778637923317,34.94,80979.25,0.6,0.42934,0.00015,29.98905]
[1778637923736,34.94,80980.59,0.6,0.42954,0.00015,29.99224]
[1778637927620,34.94,80981.05,0.6,0.42961,0.00015,29.99336]
[1778637932799,34.94,80981.53,0.6,0.42968,0.00015,29.99124]
[1778637938841,34.95,80980.92,0.6,0.42959,0.00015,29.98987]
[1778637943917,34.95,80981.76,0.6,0.42972,0.00015,29.9919]
[1778637943921,34.95,80981.76,0.6,0.42972,0.00015,29.9919]
[1778637943939,34.95,80981.76,0.6,0.42972,0.00015,29.9919]
[1778637944067,34.95,80981.76,0.6,0.42972,0.00015,29.9919]
[1778637944019,34.95,80981.77,0.6,0.42972,0.00015,29.99194]
[1778637944730,34.95,80981.77,0.6,0.42972,0.00015,29.99194]
[1778637944886,34.95,80993.77,0.6,0.43149,0.00015,30.02]
[1778637947600,34.95,80994.32,0.6,0.43157,0.00015,30.0213]
[1778637950357,34.95,80995.96,0.6,0.43182,0.00015,30.02514]
[1778637950381,34.95,80995.96,0.6,0.43182,0.00015,30.02514]
[1778637950433,34.95,80995.96,0.6,0.43182,0.00015,30.02514]
[1778637950461,34.95,80995.96,0.6,0.43182,0.00015,30.02514]
[1778637950585,34.95,80995.96,0.6,0.43182,0.00015,30.02514]
[1778637950712,34.95,80995.96,0.6,0.43182,0.00015,30.02514]
[1778637952976,34.95,81003.3,0.6,0.4329,0.00015,30.04195]
[1778637958984,34.95,81002.53,0.6,0.43278,0.00015,30.04011]
[1778637964019,34.95,81006.42,0.6,0.43335,0.00015,30.04885]
[1778637969054,34.95,81012.8,0.6,0.43429,0.00015,30.06326]
[1778637974089,34.95,81013.91,0.6,0.43447,0.00015,30.06591]
[1778637979126,34.96,81013.01,0.6,0.43434,0.00015,30.06398]
[1778637982185,34.96,81012.8,0.6,0.43432,0.00015,30.06353]
[1778637982245,34.96,81012.8,0.6,0.43432,0.00015,30.06353]
[1778637982375,34.96,81012.8,0.6,0.43432,0.00015,30.06353]
[1778637982909,34.96,81012.8,0.6,0.43432,0.00015,30.06353]
[1778637983196,34.96,81007.73,0.6,0.43357,0.00015,30.05219]
[1778637983255,34.96,81007.73,0.6,0.43357,0.00015,30.05219]
[1778637983264,34.96,80998.47,0.6,0.43221,0.00015,30.03114]
[1778637989196,34.96,81001.07,0.6,0.4326,0.00015,30.0372]
[1778637990686,34.96,81001.07,0.6,0.4326,0.00015,30.0372]
[1778637995643,34.97,81001.16,0.6,0.43261,0.00015,30.03417]
[1778637997252,34.97,81008.96,0.6,0.43376,0.00015,30.05188]
[1778637998724,34.97,81008.96,0.6,0.43376,0.00015,30.05188]
[1778638000168,34.97,81008.86,0.6,0.43375,0.00015,30.05167]
[1778638000225,34.97,81008.86,0.6,0.43375,0.00015,30.05167]
[1778638004011,34.97,81011.29,0.6,0.43411,0.00015,30.0571]
[1778638005516,34.97,81010.31,0.6,0.43396,0.00015,30.05491]
[1778638010970,34.97,81008.35,0.6,0.43368,0.00015,30.05057]
[1778638012492,34.97,81009.77,0.6,0.43389,0.00015,30.05378]
[1778638016479,34.97,81013.01,0.6,0.43437,0.00015,30.06104]
[1778638019781,34.97,81011.09,0.6,0.43408,0.00015,30.05675]
[1778638025448,34.97,81014.61,0.6,0.4346,0.00015,30.06462]
[1778638030058,34.97,81013.75,0.6,0.43448,0.00015,30.06271]
[1778638030612,34.97,81014.61,0.6,0.4346,0.00015,30.06463]
[1778638040553,34.97,81014.44,0.6,0.43458,0.00015,30.06426]
[1778638045588,34.97,81015.05,0.6,0.43467,0.00015,30.06562]
[1778638047597,34.97,81015.3,0.6,0.43471,0.00015,30.06618]
[1778638047736,34.97,81015.3,0.6,0.43471,0.00015,30.06618]
[1778638047764,34.97,81015.3,0.6,0.43471,0.00015,30.06618]
[1778638047779,34.97,81015.3,0.6,0.43471,0.00015,30.06618]
[1778638047875,34.97,81015.3,0.6,0.43471,0.00015,30.06618]
[1778638047878,34.97,81014.21,0.6,0.43455,0.00015,30.06375]
[1778638048612,34.97,81006.63,0.6,0.43343,0.00015,30.04677]
[1778638049222,34.97,81006.63,0.6,0.43343,0.00015,30.04677]
[1778638054682,34.97,81005.76,0.6,0.43329,0.00015,30.0415]
[1778638060696,34.97,81006.81,0.6,0.43345,0.00015,30.04388]
[1778638063284,34.97,81006.93,0.6,0.43347,0.00015,30.04416]
[1778638068059,34.97,81007.27,0.6,0.43352,0.00015,30.04494]
[1778638073787,34.98,81007.94,0.6,0.43362,0.00015,30.04652]
[1778638078822,34.98,81007.19,0.6,0.43352,0.00015,30.04487]
[1778638083857,34.98,81006.22,0.6,0.43338,0.00015,30.0427]
[1778638089899,34.98,81007.04,0.6,0.4335,0.00015,30.04463]
[1778638096951,34.98,81006.99,0.6,0.4335,0.00015,30.04452]
[1778638101986,34.98,81006.87,0.6,0.43348,0.00015,30.04425]
[1778638107022,34.98,81006.76,0.6,0.43346,0.00015,30.044]
[1778638111208,34.98,81007.14,0.6,0.43352,0.00015,30.04486]
[1778638111248,34.98,81007.14,0.6,0.43352,0.00015,30.04486]
[1778638111387,34.98,81007.14,0.6,0.43352,0.00015,30.04486]
[1778638112219,34.98,81007.14,0.6,0.43352,0.00015,30.04486]
[1778638112057,34.98,81012.86,0.6,0.43435,0.00015,30.05437]
[1778638115110,34.98,81014.77,0.6,0.43463,0.00015,30.05862]
[1778638115947,34.98,81015.37,0.6,0.43472,0.00015,30.05995]
[1778638116118,34.98,81015.37,0.6,0.43472,0.00015,30.05995]
[1778638117095,34.98,81026.5,0.6,0.43636,0.00015,30.08441]
[1778638122130,34.98,81027.21,0.6,0.43646,0.00015,30.0859]
[1778638124934,34.98,81027.29,0.6,0.43647,0.00015,30.08606]
[1778638125754,34.98,81022.7,0.6,0.43579,0.00015,30.07603]
[1778638131193,34.97,81023.11,0.6,0.43584,0.00015,30.07677]
[1778638136042,34.97,81025.69,0.6,0.43622,0.00015,30.08237]
[1778638136182,34.97,81025.69,0.6,0.43622,0.00015,30.08237]
[1778638136577,34.97,81028.36,0.6,0.43661,0.00015,30.08817]
[1778638136647,34.97,81028.36,0.6,0.43661,0.00015,30.08817]
[1778638137109,34.97,81028.36,0.6,0.43661,0.00015,30.08817]
[1778638142271,34.97,81038.63,0.6,0.43812,0.00015,30.11014]
[1778638147306,34.96,81036.99,0.6,0.43787,0.00015,30.10657]
[1778638152341,34.96,81037.43,0.6,0.43793,0.00015,30.10744]
[1778638159522,34.96,81037.32,0.6,0.43791,0.00015,30.10715]
[1778638159642,34.96,81037.32,0.6,0.43791,0.00015,30.10715]
[1778638162668,34.96,81044.09,0.6,0.4389,0.00015,30.12142]
[1778638162720,34.96,81044.09,0.6,0.4389,0.00015,30.12142]
[1778638163805,34.96,81044.1,0.6,0.4389,0.00015,30.12143]
[1778638163874,34.96,81036.33,0.6,0.43776,0.00015,30.10494]
[1778638165061,34.96,81036.33,0.6,0.43776,0.00015,30.10494]
[1778638170328,34.95,81031.57,0.6,0.43705,0.00015,30.09465]
[1778638173388,34.95,81030.69,0.6,0.43691,0.00015,30.08939]
[1778638173749,34.95,81030.69,0.6,0.43691,0.00015,30.08939]
[1778638179531,34.95,81025.0,0.6,0.43606,0.00015,30.07698]
[1778638184566,34.95,81025.55,0.6,0.43614,0.00015,30.07815]
[1778638188319,34.95,81026.4,0.6,0.43627,0.00015,30.07999]
[1778638188796,34.95,81027.45,0.6,0.43642,0.00015,30.08227]
[1778638192622,34.95,81038.15,0.6,0.438,0.00015,30.10526]
[1778638197657,34.94,81039.99,0.6,0.43826,0.00015,30.1091]
[1778638202692,34.94,81042.94,0.6,0.43869,0.00015,30.1153]
[1778638208319,34.94,81043.33,0.6,0.43875,0.00015,30.11608]
[1778638214874,34.94,81043.49,0.6,0.43877,0.00015,30.11636]
[1778638220818,34.93,81035.18,0.6,0.43753,0.00015,30.09861]
[1778638222940,34.93,81034.65,0.6,0.43745,0.00015,30.09746]
[1778638228874,34.93,81028.39,0.6,0.43652,0.00015,30.08387]
[1778638233911,34.93,81029.02,0.6,0.43661,0.00015,30.08188]
[1778638238947,34.93,81029.62,0.6,0.43669,0.00015,30.08314]
[1778638243983,34.93,81030.36,0.6,0.4368,0.00015,30.08471]
[1778638247344,34.93,81028.41,0.6,0.43651,0.00015,30.08045]
[1778638247476,34.93,81028.5,0.6,0.43652,0.00015,30.08064]
[1778638253049,34.93,81022.11,0.6,0.43557,0.00015,30.06665]
[1778638253996,34.93,81022.11,0.6,0.43557,0.00015,30.06665]
[1778638255500,34.93,81022.4,0.6,0.43562,0.00015,30.06728]
[1778638255727,34.93,81022.4,0.6,0.43562,0.00015,30.06728]
[1778638261106,34.92,81012.25,0.6,0.43411,0.00015,30.0447]
[1778638267148,34.92,81012.34,0.6,0.43412,0.00015,30.04486]
[1778638268286,34.92,81012.34,0.6,0.43412,0.00015,30.04486]
[1778638268745,34.92,81011.6,0.6,0.43401,0.00015,30.04319]
[1778638271355,34.92,81007.66,0.6,0.43343,0.00015,30.0343]
[1778638277218,34.92,81007.32,0.6,0.43337,0.00015,30.03344]
[1778638282254,34.92,81008.73,0.6,0.43358,0.00015,30.03656]
[1778638283894,34.91,81009.41,0.6,0.43368,0.00015,30.03808]
[1778638289302,34.91,81014.39,0.6,0.43441,0.00015,30.04922]
[1778638294337,34.91,81014.5,0.6,0.43441,0.00015,30.04611]
[1778638295953,34.91,81015.1,0.6,0.4345,0.00015,30.04745]
[1778638301386,34.91,81023.26,0.6,0.43571,0.00015,30.06552]
[1778638306421,34.91,81021.86,0.6,0.4355,0.00015,30.06245]
[1778638311456,34.91,81023.61,0.6,0.43576,0.00015,30.06632]
[1778638316491,34.91,81022.88,0.6,0.43566,0.00015,30.06473]
[1778638321527,34.91,81022.87,0.6,0.43566,0.00015,30.06472]
[1778638324762,34.91,81027.79,0.6,0.43638,0.00015,30.07548]
[1778638325206,34.91,81027.79,0.6,0.43638,0.00015,30.07548]
[1778638330589,34.91,81028.65,0.6,0.43651,0.00015,30.07732]
[1778638335624,34.91,81028.9,0.6,0.43654,0.00015,30.07784]
[1778638340659,34.91,81029.79,0.6,0.43667,0.00015,30.07975]
[1778638345307,34.91,81029.49,0.6,0.43663,0.00015,30.07908]
[1778638346706,34.91,81037.47,0.6,0.4378,0.00015,30.09626]
[1778638351740,34.91,81038.25,0.6,0.43791,0.00015,30.09455]
[1778638357251,34.91,81038.71,0.6,0.43797,0.00015,30.09548]
[1778638359796,34.9,81046.35,0.6,0.4391,0.00015,30.11163]
[1778638364831,34.9,81048.65,0.6,0.43944,0.00015,30.11643]
[1778638369021,34.9,81048.54,0.6,0.43942,0.00015,30.1162]
[1778638369869,34.9,81031.4,0.6,0.43688,0.00015,30.0797]
[1778638372205,34.9,81032.93,0.6,0.43711,0.00015,30.083]
[1778638374884,34.9,81034.26,0.6,0.4373,0.00015,30.08584]
[1778638380946,34.9,81035.25,0.6,0.43744,0.00015,30.0879]
[1778638383589,34.9,81035.83,0.6,0.43753,0.00015,30.08913]
[1778638386412,34.9,81031.99,0.6,0.43696,0.00015,30.08084]
[1778638387891,34.9,81025.98,0.6,0.43607,0.00015,30.06775]
[1778638394038,34.9,81022.84,0.6,0.43561,0.00015,30.06086]
[1778638397933,34.9,81022.5,0.6,0.43556,0.00015,30.06011]
[1778638403101,34.9,81020.74,0.6,0.4353,0.00015,30.05623]
[1778638408136,34.89,81022.0,0.6,0.43547,0.00015,30.05891]
[1778638413171,34.89,81024.22,0.6,0.43578,0.00015,30.06031]
[1778638418208,34.88,81024.16,0.6,0.43576,0.00015,30.06006]
[1778638423243,34.88,81023.23,0.6,0.43561,0.00015,30.0579]
[1778638428278,34.88,81023.36,0.6,0.43562,0.00015,30.05806]
[1778638433313,34.87,81023.96,0.6,0.4357,0.00015,30.05927]
[1778638438348,34.87,81024.0,0.6,0.4357,0.00015,30.05924]
[1778638443383,34.86,81026.03,0.6,0.43599,0.00015,30.06359]
[1778638443826,34.86,81026.03,0.6,0.43599,0.00015,30.06359]
[1778638445397,34.86,81038.89,0.6,0.43789,0.00015,30.09142]
[1778638445874,34.86,81038.89,0.6,0.43789,0.00015,30.09142]
[1778638446062,34.86,81038.89,0.6,0.43789,0.00015,30.09142]
[1778638446447,34.86,81038.89,0.6,0.43789,0.00015,30.09142]
[1778638446511,34.86,81046.06,0.6,0.43896,0.00015,30.10664]
[1778638446791,34.86,81046.06,0.6,0.43896,0.00015,30.10664]
[1778638446935,34.86,81046.06,0.6,0.43896,0.00015,30.10664]
[1778638447411,34.86,81055.04,0.6,0.44029,0.00015,30.12541]
[1778638449662,34.86,81060.09,0.6,0.44103,0.00015,30.13583]
[1778638452453,34.86,81068.4,0.6,0.44227,0.00015,30.15276]
[1778638457488,34.87,81066.46,0.6,0.44199,0.00015,30.1489]
[1778638459502,34.87,81059.3,0.6,0.44093,0.00015,30.13433]
[1778638461912,34.87,81057.68,0.6,0.44069,0.00015,30.13101]
[1778638471586,34.87,81062.19,0.6,0.44136,0.00015,30.13704]
[1778638476451,34.87,81063.34,0.6,0.44153,0.00015,30.13943]
[1778638481656,34.88,81068.61,0.6,0.44232,0.00015,30.15017]
[1778638486695,34.88,81064.78,0.6,0.44176,0.00015,30.14248]
[1778638491903,34.88,81059.38,0.6,0.44096,0.00015,30.1315]
[1778638495052,34.88,81056.53,0.6,0.44054,0.00015,30.12566]
[1778638495109,34.88,81056.53,0.6,0.44054,0.00015,30.12566]
[1778638495361,34.88,81056.53,0.6,0.44054,0.00015,30.12566]
[1778638495424,34.88,81056.53,0.6,0.44054,0.00015,30.12566]
[1778638496762,34.88,81048.52,0.6,0.43936,0.00015,30.10901]
[1778638501469,34.88,81049.66,0.6,0.43952,0.00015,30.11139]
[1778638504923,34.88,81049.68,0.6,0.43953,0.00015,30.11143]
[1778638511871,34.88,81050.0,0.6,0.43957,0.00015,30.11209]
[1778638514913,34.88,81050.45,0.6,0.43964,0.00015,30.11303]
[1778638515022,34.88,81050.45,0.6,0.43964,0.00015,30.11303]
[1778638517915,34.88,81069.31,0.6,0.44244,0.00015,30.15171]
[1778638522950,34.89,81070.14,0.6,0.44256,0.00015,30.15344]
[1778638526064,34.89,81070.66,0.6,0.44264,0.00015,30.15449]
[1778638532013,34.89,81071.18,0.6,0.44272,0.00015,30.15234]
[1778638533901,34.89,81073.04,0.6,0.443,0.00015,30.15607]
[1778638534296,34.89,81073.04,0.6,0.443,0.00015,30.15607]
[1778638540069,34.9,81072.46,0.6,0.44292,0.00015,30.15502]
[1778638546114,34.9,81078.07,0.6,0.44376,0.00015,30.16625]
[1778638552156,34.91,81077.62,0.6,0.4437,0.00015,30.16545]
[1778638557602,34.91,81077.62,0.6,0.4437,0.00015,30.16545]
[1778638557621,34.91,81077.62,0.6,0.4437,0.00015,30.16545]
[1778638557698,34.91,81078.04,0.6,0.44377,0.00015,30.16636]
[1778638560578,34.91,81078.11,0.6,0.44379,0.00015,30.16651]
[1778638560679,34.91,81078.11,0.6,0.44379,0.00015,30.16654]
[1778638567222,34.91,81076.71,0.6,0.44359,0.00015,30.16382]
[1778638568368,34.92,81076.71,0.6,0.44359,0.00015,30.16387]
[1778638568459,34.92,81076.71,0.6,0.44359,0.00015,30.16388]
[1778638574310,34.91,81075.72,0.6,0.44343,0.00015,30.16181]
[1778638575876,34.91,81072.68,0.6,0.44298,0.00015,30.15574]
[1778638575894,34.91,81072.68,0.6,0.44298,0.00015,30.15574]
[1778638576324,34.91,81071.11,0.6,0.44275,0.00015,30.15258]
[1778638578150,34.91,81069.08,0.6,0.44245,0.00015,30.14853]
[1778638578176,34.91,81069.08,0.6,0.44245,0.00015,30.14853]
[1778638580444,34.91,81072.8,0.6,0.443,0.00015,30.15599]
[1778638580493,34.91,81073.86,0.6,0.44316,0.00015,30.15812]
[1778638586394,34.9,81078.85,0.6,0.44388,0.00015,30.16784]
[1778638591430,34.9,81080.1,0.6,0.44405,0.00015,30.16686]
[1778638593625,34.9,81074.6,0.6,0.44323,0.00015,30.15596]
[1778638593682,34.9,81074.6,0.6,0.44323,0.00015,30.15596]
[1778638594744,34.9,81075.86,0.6,0.44342,0.00015,30.15844]
[1778638598950,34.89,81083.98,0.6,0.44461,0.00015,30.17429]
[1778638601977,34.89,81084.74,0.6,0.44471,0.00015,30.17568]
[1778638604281,34.88,81077.82,0.6,0.44368,0.00015,30.16206]
[1778638605283,34.88,81077.75,0.6,0.44367,0.00015,30.16189]
[1778638606268,34.88,81076.5,0.6,0.44348,0.00015,30.15939]
[1778638606300,34.88,81076.5,0.6,0.44348,0.00015,30.15939]
[1778638611233,34.88,81071.16,0.6,0.44268,0.00015,30.14864]
[1778638611569,34.88,81069.81,0.6,0.44248,0.00015,30.14594]
[1778638614590,34.88,81062.55,0.6,0.44141,0.00015,30.13129]
[1778638619625,34.88,81065.55,0.6,0.44186,0.00015,30.13745]
[1778638624660,34.88,81062.46,0.6,0.44141,0.00015,30.13123]
[1778638626015,34.88,81059.39,0.6,0.44095,0.00015,30.12496]
[1778638627654,34.89,81057.81,0.6,0.44072,0.00015,30.12172]
[1778638630498,34.89,81057.95,0.6,0.44074,0.00015,30.12203]
[1778638630674,34.89,81057.95,0.6,0.44074,0.00015,30.12203]
[1778638630751,34.89,81057.95,0.6,0.44074,0.00015,30.12203]
[1778638631099,34.89,81056.2,0.6,0.44048,0.00015,30.11843]
[1778638634847,34.89,81048.85,0.6,0.4394,0.00015,30.10314]
[1778638641058,34.89,81049.9,0.6,0.43955,0.00015,30.10532]
[1778638642078,34.89,81049.96,0.6,0.43956,0.00015,30.10544]
[1778638645637,34.89,81051.25,0.6,0.43975,0.00015,30.10813]
[1778638650842,34.88,81045.2,0.6,0.43885,0.00015,30.09541]
[1778638655877,34.88,81045.47,0.6,0.43888,0.00015,30.09263]
[1778638659895,34.88,81045.26,0.6,0.43885,0.00015,30.09217]
[1778638660480,34.88,81045.26,0.6,0.43885,0.00015,30.09217]
[1778638660680,34.88,81045.26,0.6,0.43885,0.00015,30.09217]
[1778638661765,34.88,81044.37,0.6,0.43871,0.00015,30.09027]
[1778638665881,34.88,81040.0,0.6,0.43806,0.00015,30.08096]
[1778638667852,34.88,81038.87,0.6,0.4379,0.00015,30.07854]
[1778638668910,34.88,81036.67,0.6,0.43757,0.00015,30.07381]
[1778638669979,34.88,81043.94,0.6,0.43864,0.00015,30.08929]
[1778638675014,34.88,81043.97,0.6,0.43865,0.00015,30.08932]
[1778638680049,34.88,81043.51,0.6,0.43858,0.00015,30.08831]
[1778638682180,34.88,81043.28,0.6,0.43854,0.00015,30.08782]
[1778638688105,34.87,81033.68,0.6,0.43711,0.00015,30.06723]
[1778638690030,34.87,81033.86,0.6,0.43714,0.00015,30.06762]
[1778638696161,34.87,81030.07,0.6,0.43658,0.00015,30.05939]
[1778638701196,34.87,81031.42,0.6,0.43678,0.00015,30.06231]
[1778638706231,34.87,81030.09,0.6,0.43658,0.00015,30.05942]
[1778638711266,34.87,81028.09,0.6,0.43628,0.00015,30.05174]
[1778638716301,34.87,81023.84,0.6,0.43565,0.00015,30.04245]
[1778638721292,34.87,81023.11,0.6,0.43554,0.00015,30.04086]
[1778638721544,34.87,81023.11,0.6,0.43554,0.00015,30.04086]
[1778638722048,34.87,81020.43,0.6,0.43515,0.00015,30.03495]
[1778638722071,34.87,81020.43,0.6,0.43515,0.00015,30.03495]
[1778638727378,34.88,81020.1,0.6,0.4351,0.00015,30.03426]
[1778638730356,34.88,81019.61,0.6,0.43503,0.00015,30.03319]
[1778638735437,34.88,81023.28,0.6,0.43558,0.00015,30.04133]
[1778638740473,34.88,81021.0,0.6,0.43524,0.00015,30.03632]
[1778638745509,34.88,81020.15,0.6,0.43512,0.00015,30.03448]
[1778638750544,34.88,81020.08,0.6,0.43511,0.00015,30.03436]
[1778638755579,34.88,81020.01,0.6,0.4351,0.00015,30.03425]
[1778638760614,34.88,81019.85,0.6,0.43508,0.00015,30.03393]
[1778638765977,34.88,81020.15,0.6,0.43512,0.00015,30.03448]
[1778638772615,34.87,81018.54,0.6,0.43487,0.00015,30.03076]
[1778638777733,34.87,81024.01,0.6,0.43567,0.00015,30.03949]
[1778638782768,34.87,81028.74,0.6,0.43637,0.00015,30.04987]
[1778638786333,34.87,81030.31,0.6,0.4366,0.00015,30.05329]
[1778638790261,34.87,81032.59,0.6,0.43694,0.00015,30.05822]
[1778638792441,34.87,81030.72,0.6,0.43666,0.00015,30.05417]
[1778638794395,34.87,81030.37,0.6,0.43661,0.00015,30.0534]
[1778638794411,34.87,81030.37,0.6,0.43661,0.00015,30.0534]
[1778638797105,34.87,81032.03,0.6,0.43685,0.00015,30.057]
[1778638801963,34.87,81034.02,0.6,0.43715,0.00015,30.06128]
[1778638811972,34.87,81037.01,0.6,0.43758,0.00015,30.06766]
[1778638815000,34.87,81036.57,0.6,0.43752,0.00015,30.0667]
[1778638816000,34.87,81046.16,0.6,0.43894,0.00015,30.0871]
[1778638821743,34.87,81049.04,0.6,0.43936,0.00015,30.09315]
[1778638821910,34.87,81049.04,0.6,0.43936,0.00015,30.09315]
[1778638822044,34.87,81049.4,0.6,0.43942,0.00015,30.09391]
[1778638822979,34.87,81049.4,0.6,0.43942,0.00015,30.09391]
[1778638823049,34.87,81056.58,0.6,0.44048,0.00015,30.10885]
[1778638828084,34.87,81059.09,0.6,0.44086,0.00015,30.11407]
[1778638829364,34.87,81059.09,0.6,0.44086,0.00015,30.11407]
[1778638830903,34.87,81059.59,0.6,0.44093,0.00015,30.1151]
[1778638833697,34.87,81059.22,0.6,0.44087,0.00015,30.11105]
[1778638834048,34.87,81059.16,0.6,0.44087,0.00015,30.11095]
[1778638834686,34.87,81059.16,0.6,0.44087,0.00015,30.11095]
[1778638837788,34.87,81059.47,0.6,0.44091,0.00015,30.1116]
[1778638839104,34.87,81059.53,0.6,0.44092,0.00015,30.11175]
[1778638841840,34.88,81059.09,0.6,0.44086,0.00015,30.11086]
[1778638848224,34.88,81059.07,0.6,0.44086,0.00015,30.11088]
[1778638853259,34.88,81058.9,0.6,0.44084,0.00015,30.11058]
[1778638860252,34.88,81058.9,0.6,0.44084,0.00015,30.11058]
[1778638865343,34.88,81067.66,0.6,0.44215,0.00015,30.12853]
[1778638870378,34.89,81069.1,0.6,0.44237,0.00015,30.13149]
[1778638875121,34.89,81071.69,0.6,0.44276,0.00015,30.13674]
[1778638877356,34.89,81072.15,0.6,0.44283,0.00015,30.13769]
[1778638877403,34.89,81072.15,0.6,0.44283,0.00015,30.13769]
[1778638877428,34.89,81076.03,0.6,0.4434,0.00015,30.14543]
[1778638882607,34.89,81081.71,0.6,0.44425,0.00015,30.15661]
[1778638884039,34.89,81081.27,0.6,0.44418,0.00015,30.15573]
[1778638888527,34.89,81082.06,0.6,0.44429,0.00015,30.15725]
[1778638888602,34.89,81081.11,0.6,0.44415,0.00015,30.15538]
[1778638889568,34.89,81081.11,0.6,0.44415,0.00015,30.15538]
[1778638890041,34.89,81081.11,0.6,0.44415,0.00015,30.15538]
[1778638890674,34.89,81082.41,0.6,0.44434,0.00015,30.1579]
[1778638895123,34.88,81084.03,0.6,0.44457,0.00015,30.15766]
[1778638895396,34.88,81084.03,0.6,0.44457,0.00015,30.15766]
[1778638895413,34.88,81084.03,0.6,0.44457,0.00015,30.15766]
[1778638895494,34.88,81084.03,0.6,0.44457,0.00015,30.15766]
[1778638895618,34.88,81084.03,0.6,0.44457,0.00015,30.15766]
[1778638895777,34.88,81084.03,0.6,0.44457,0.00015,30.15766]
[1778638895787,34.88,81084.03,0.6,0.44457,0.00015,30.15766]
[1778638895848,34.88,81084.03,0.6,0.44457,0.00015,30.15766]
[1778638895903,34.88,81084.03,0.6,0.44457,0.00015,30.15766]
[1778638896008,34.88,81087.72,0.6,0.44511,0.00015,30.1648]
[1778638896560,34.88,81098.12,0.6,0.44665,0.00015,30.18471]
[1778638897584,34.88,81098.12,0.6,0.44665,0.00015,30.18471]
[1778638897896,34.88,81100.74,0.6,0.44705,0.00015,30.18968]
[1778638898544,34.88,81100.74,0.6,0.44705,0.00015,30.18968]
[1778638898799,34.88,81100.74,0.6,0.44705,0.00015,30.18968]
[1778638904616,34.88,81102.27,0.6,0.44728,0.00015,30.19258]
[1778638907096,34.88,81102.3,0.6,0.44728,0.00015,30.19264]
[1778638907120,34.88,81102.3,0.6,0.44728,0.00015,30.19264]
[1778638907142,34.88,81102.3,0.6,0.44728,0.00015,30.19264]
[1778638907154,34.88,81102.3,0.6,0.44728,0.00015,30.19264]
[1778638907170,34.88,81102.3,0.6,0.44728,0.00015,30.19264]
[1778638907649,34.89,81102.28,0.6,0.44728,0.00015,30.19261]
[1778638907717,34.89,81102.28,0.6,0.44728,0.00015,30.19261]
[1778638907790,34.89,81102.28,0.6,0.44728,0.00015,30.19261]
[1778638907903,34.89,81102.28,0.6,0.44728,0.00015,30.19261]
[1778638907982,34.89,81102.28,0.6,0.44728,0.00015,30.19261]
[1778638908103,34.89,81102.28,0.6,0.44728,0.00015,30.19261]
[1778638908155,34.89,81111.12,0.6,0.44859,0.00015,30.20902]
[1778638908199,34.89,81111.12,0.6,0.44859,0.00015,30.20902]
[1778638908268,34.89,81111.12,0.6,0.44859,0.00015,30.20902]
[1778638908677,34.89,81128.06,0.6,0.45111,0.00015,30.23955]
[1778638909681,34.89,81132.08,0.6,0.45171,0.00015,30.24664]
[1778638910411,34.89,81132.08,0.6,0.45171,0.00015,30.24664]
[1778638910424,34.89,81132.08,0.6,0.45171,0.00015,30.24664]
[1778638910497,34.89,81132.08,0.6,0.45171,0.00015,30.24664]
[1778638910612,34.89,81132.08,0.6,0.45171,0.00015,30.24664]
[1778638910900,34.89,81132.08,0.6,0.45171,0.00015,30.24664]
[1778638911695,34.89,81115.92,0.6,0.44931,0.00015,30.21782]
[1778638913078,34.89,81115.92,0.6,0.44931,0.00015,30.21782]
[1778638914140,34.89,81113.46,0.6,0.44894,0.00015,30.21335]
[1778638918233,34.89,81111.91,0.6,0.44871,0.00015,30.21051]
[1778638920263,34.89,81107.92,0.6,0.44812,0.00015,30.20317]
[1778638923005,34.89,81114.45,0.6,0.44909,0.00015,30.21517]
[1778638926240,34.89,81109.18,0.6,0.44831,0.00015,30.2055]
[1778638928215,34.89,81108.67,0.6,0.44823,0.00015,30.20457]
[1778638928219,34.89,81108.67,0.6,0.44823,0.00015,30.20457]
[1778638928382,34.89,81108.67,0.6,0.44823,0.00015,30.20457]
[1778638929139,34.89,81108.67,0.6,0.44823,0.00015,30.20457]
[1778638936426,34.89,81103.06,0.6,0.44741,0.00015,30.19418]
[1778638936432,34.89,81103.06,0.6,0.44741,0.00015,30.19418]
[1778638941905,34.89,81106.83,0.6,0.44797,0.00015,30.20125]
[1778638946940,34.9,81107.2,0.6,0.44803,0.00015,30.20197]
[1778638951355,34.9,81108.33,0.6,0.4482,0.00015,30.20408]
[1778638953671,34.9,81106.4,0.6,0.44791,0.00015,30.1972]
[1778638956350,34.9,81105.89,0.6,0.44783,0.00015,30.19627]
[1778638962046,34.9,81107.99,0.6,0.44815,0.00015,30.20021]
[1778638962904,34.9,81107.99,0.6,0.44815,0.00015,30.20021]
[1778638968088,34.9,81106.51,0.6,0.44793,0.00015,30.1975]
[1778638973123,34.9,81107.27,0.6,0.44805,0.00015,30.19894]
[1778638978158,34.91,81107.26,0.6,0.44805,0.00015,30.19895]
[1778638980313,34.91,81107.0,0.6,0.44801,0.00015,30.19847]
[1778638980332,34.91,81107.0,0.6,0.44801,0.00015,30.19847]
[1778638980694,34.91,81107.0,0.6,0.44801,0.00015,30.19847]
[1778638981001,34.91,81107.0,0.6,0.44801,0.00015,30.19847]
[1778638981147,34.91,81107.0,0.6,0.44801,0.00015,30.19847]
[1778638981181,34.91,81121.19,0.6,0.45012,0.00015,30.22436]
[1778638982186,34.91,81132.73,0.6,0.45183,0.00015,30.24479]
[1778638982589,34.91,81132.73,0.6,0.45183,0.00015,30.24479]
[1778638983204,34.91,81132.73,0.6,0.45183,0.00015,30.24479]
[1778638987518,34.91,81133.79,0.6,0.45199,0.00015,30.24668]
[1778638993263,34.91,81129.12,0.6,0.4513,0.00015,30.23854]
[1778638995930,34.91,81124.07,0.6,0.45056,0.00015,30.2296]
[1778638996365,34.91,81121.58,0.6,0.45019,0.00015,30.22515]
[1778638996402,34.91,81121.58,0.6,0.45019,0.00015,30.22515]
[1778638997508,34.91,81116.99,0.6,0.4495,0.00015,30.21689]
[1778639003334,34.91,81118.42,0.6,0.44972,0.00015,30.21947]
[1778639005880,34.91,81118.75,0.6,0.44977,0.00015,30.22007]
[1778639006174,34.91,81118.75,0.6,0.44977,0.00015,30.22007]
[1778639011395,34.91,81125.08,0.6,0.4507,0.00015,30.2281]
[1778639016430,34.91,81126.26,0.6,0.45088,0.00015,30.23021]
[1778639020458,34.91,81134.76,0.6,0.45214,0.00015,30.24514]
[1778639023419,34.91,81135.89,0.6,0.45231,0.00015,30.24712]
[1778639023567,34.91,81135.89,0.6,0.45231,0.00015,30.24712]
[1778639023608,34.91,81135.89,0.6,0.45231,0.00015,30.24712]
[1778639024453,34.92,81136.24,0.6,0.45236,0.00015,30.24773]
[1778639030015,34.92,81146.39,0.6,0.45388,0.00015,30.26514]
[1778639035503,34.92,81149.42,0.6,0.45434,0.00015,30.27032]
[1778639035954,34.92,81149.42,0.6,0.45434,0.00015,30.27032]
[1778639036060,34.92,81149.42,0.6,0.45434,0.00015,30.27032]
[1778639036119,34.92,81149.42,0.6,0.45434,0.00015,30.27032]
[1778639036499,34.93,81154.98,0.6,0.45517,0.00015,30.27958]
[1778639036502,34.93,81154.98,0.6,0.45517,0.00015,30.27958]
[1778639036638,34.93,81154.98,0.6,0.45517,0.00015,30.27958]
[1778639036770,34.93,81154.98,0.6,0.45517,0.00015,30.27958]
[1778639036909,34.93,81154.98,0.6,0.45517,0.00015,30.27958]
[1778639036990,34.92,81157.89,0.6,0.4556,0.00015,30.28435]
[1778639038058,34.92,81157.89,0.6,0.4556,0.00015,30.28435]
[1778639038116,34.92,81165.69,0.6,0.45676,0.00015,30.29701]
[1778639041193,34.92,81166.79,0.6,0.45691,0.00015,30.29874]
[1778639041217,34.92,81166.79,0.6,0.45691,0.00015,30.29874]
[1778639041337,34.92,81166.64,0.6,0.45689,0.00015,30.29848]
[1778639041440,34.92,81166.64,0.6,0.45689,0.00015,30.29848]
[1778639041504,34.92,81166.64,0.6,0.45689,0.00015,30.29848]
[1778639042262,34.92,81166.64,0.6,0.45689,0.00015,30.29848]
[1778639041605,34.92,81175.71,0.6,0.45824,0.00015,30.31285]
[1778639042441,34.92,81175.71,0.6,0.45824,0.00015,30.31285]
[1778639042464,34.92,81175.71,0.6,0.45824,0.00015,30.31285]
[1778639042704,34.92,81175.71,0.6,0.45824,0.00015,30.31285]
[1778639042754,34.92,81175.71,0.6,0.45824,0.00015,30.31285]
[1778639042803,34.92,81175.71,0.6,0.45824,0.00015,30.31285]
[1778639042846,34.92,81175.71,0.6,0.45824,0.00015,30.31285]
[1778639043180,34.92,81175.71,0.6,0.45824,0.00015,30.31285]
[1778639043262,34.92,81175.71,0.6,0.45824,0.00015,30.31285]
[1778639043604,34.92,81182.07,0.6,0.45919,0.00015,30.32273]
[1778639043620,34.92,81194.65,0.6,0.46106,0.00015,30.34175]
[1778639044672,34.92,81194.65,0.6,0.46106,0.00015,30.34175]
[1778639044743,34.92,81194.65,0.6,0.46106,0.00015,30.34175]
[1778639046278,34.92,81195.59,0.6,0.4612,0.00015,30.34315]
[1778639048132,34.92,81192.02,0.6,0.46067,0.00015,30.33784]
[1778639048233,34.92,81202.56,0.6,0.46224,0.00015,30.35339]
[1778639049133,34.92,81202.56,0.6,0.46224,0.00015,30.35339]
[1778639050181,34.92,81208.46,0.6,0.46312,0.00015,30.36188]
[1778639054880,34.93,81207.02,0.6,0.46291,0.00015,30.35985]
[1778639060743,34.93,81210.61,0.6,0.46345,0.00015,30.36501]
[1778639065779,34.94,81210.3,0.6,0.46341,0.00015,30.36461]
[1778639068110,34.94,81210.59,0.6,0.46345,0.00015,30.36503]
[1778639069807,34.94,81203.26,0.6,0.46236,0.00015,30.35455]
[1778639074013,34.94,81203.18,0.6,0.46235,0.00015,30.35114]
[1778639074221,34.94,81203.18,0.6,0.46235,0.00015,30.35114]
[1778639074321,34.94,81203.18,0.6,0.46235,0.00015,30.35114]
[1778639074476,34.94,81203.78,0.6,0.46244,0.00015,30.35202]
[1778639074659,34.94,81203.78,0.6,0.46244,0.00015,30.35202]
[1778639074671,34.94,81203.78,0.6,0.46244,0.00015,30.35202]
[1778639074891,34.94,81203.78,0.6,0.46244,0.00015,30.35202]
[1778639074993,34.94,81225.89,0.6,0.46573,0.00015,30.38296]
[1778639075826,34.94,81225.89,0.6,0.46573,0.00015,30.38296]
[1778639076144,34.94,81225.89,0.6,0.46573,0.00015,30.38296]
[1778639076198,34.94,81225.89,0.6,0.46573,0.00015,30.38296]
[1778639076235,34.94,81233.47,0.6,0.46686,0.00015,30.39309]
[1778639076868,34.94,81226.44,0.6,0.46581,0.00015,30.38371]
[1778639078350,34.94,81224.15,0.6,0.46547,0.00015,30.38061]
[1778639078827,34.94,81224.15,0.6,0.46547,0.00015,30.38061]
[1778639080247,34.94,81225.11,0.6,0.46561,0.00015,30.38193]
[1778639080260,34.94,81232.63,0.6,0.46673,0.00015,30.39201]
[1778639081020,34.94,81232.63,0.6,0.46673,0.00015,30.39201]
[1778639082080,34.94,81238.02,0.6,0.46754,0.00015,30.39909]
[1778639082185,34.94,81238.02,0.6,0.46754,0.00015,30.39909]
[1778639082210,34.94,81238.02,0.6,0.46754,0.00015,30.39909]
[1778639083170,34.94,81238.6,0.6,0.46762,0.00015,30.39983]
[1778639083204,34.94,81238.6,0.6,0.46762,0.00015,30.39983]
[1778639083297,34.94,81238.6,0.6,0.46762,0.00015,30.39983]
[1778639083324,34.94,81238.6,0.6,0.46762,0.00015,30.39983]
[1778639083245,34.94,81240.72,0.6,0.46794,0.00015,30.40257]
[1778639083390,34.94,81240.72,0.6,0.46794,0.00015,30.40257]
[1778639083520,34.94,81240.72,0.6,0.46794,0.00015,30.40257]
[1778639083661,34.94,81240.72,0.6,0.46794,0.00015,30.40257]
[1778639083666,34.94,81240.72,0.6,0.46794,0.00015,30.40257]
[1778639083674,34.94,81240.72,0.6,0.46794,0.00015,30.40257]
[1778639084277,34.94,81252.74,0.6,0.46973,0.00015,30.41778]
[1778639084529,34.94,81252.74,0.6,0.46973,0.00015,30.41778]
[1778639085023,34.94,81252.74,0.6,0.46973,0.00015,30.41778]
[1778639085185,34.94,81252.74,0.6,0.46973,0.00015,30.41778]
[1778639085448,34.94,81254.24,0.6,0.46995,0.00015,30.41962]
[1778639085795,34.94,81254.24,0.6,0.46995,0.00015,30.41962]
[1778639085932,34.94,81242.37,0.6,0.46818,0.00015,30.40469]
[1778639086780,34.94,81242.37,0.6,0.46818,0.00015,30.40469]
[1778639087016,34.94,81242.37,0.6,0.46818,0.00015,30.40469]
[1778639087968,34.95,81236.05,0.6,0.46725,0.00015,30.39657]
[1778639089960,34.95,81226.41,0.6,0.46582,0.00015,30.38377]
[1778639090382,34.95,81226.41,0.6,0.46582,0.00015,30.38377]
[1778639090751,34.95,81226.41,0.6,0.46582,0.00015,30.38377]
[1778639092772,34.95,81224.1,0.6,0.46548,0.00015,30.38067]
[1778639093809,34.96,81227.59,0.6,0.466,0.00015,30.38539]
[1778639093834,34.96,81227.59,0.6,0.466,0.00015,30.38539]
[1778639094039,34.96,81227.59,0.6,0.466,0.00015,30.38539]
[1778639094107,34.96,81238.56,0.6,0.46763,0.00015,30.39989]
[1778639095018,34.96,81238.56,0.6,0.46763,0.00015,30.39989]
[1778639095774,34.96,81239.46,0.6,0.46777,0.00015,30.40105]
[1778639095831,34.96,81239.46,0.6,0.46777,0.00015,30.40105]
[1778639096249,34.96,81231.31,0.6,0.46656,0.00015,30.39038]
[1778639096848,34.96,81231.31,0.6,0.46656,0.00015,30.39038]
[1778639097328,34.96,81231.31,0.6,0.46656,0.00015,30.39038]
[1778639097023,34.96,81223.68,0.6,0.46542,0.00015,30.38012]
[1778639099037,34.96,81212.07,0.6,0.4637,0.00015,30.36406]
[1778639099721,34.96,81212.07,0.6,0.4637,0.00015,30.36406]
[1778639103430,34.96,81209.03,0.6,0.46325,0.00015,30.35979]
[1778639103627,34.96,81209.03,0.6,0.46325,0.00015,30.35979]
[1778639103766,34.96,81209.03,0.6,0.46325,0.00015,30.35979]
[1778639104101,34.96,81209.03,0.6,0.46325,0.00015,30.35979]
[1778639104118,34.96,81209.03,0.6,0.46325,0.00015,30.35979]
[1778639104130,34.96,81209.03,0.6,0.46325,0.00015,30.35979]
[1778639104164,34.96,81199.21,0.6,0.46179,0.00015,30.34563]
[1778639104507,34.96,81199.21,0.6,0.46179,0.00015,30.34563]
[1778639104914,34.96,81199.21,0.6,0.46179,0.00015,30.34563]
[1778639104963,34.96,81199.21,0.6,0.46179,0.00015,30.34563]
[1778639105346,34.96,81199.21,0.6,0.46179,0.00015,30.34563]
[1778639105361,34.96,81199.21,0.6,0.46179,0.00015,30.34563]
[1778639105080,34.96,81180.67,0.6,0.45904,0.00015,30.31778]
[1778639105560,34.96,81180.67,0.6,0.45904,0.00015,30.31778]
[1778639105591,34.96,81180.67,0.6,0.45904,0.00015,30.31778]
[1778639107215,34.96,81180.88,0.6,0.45907,0.00015,30.3181]
[1778639107271,34.96,81180.88,0.6,0.45907,0.00015,30.3181]
[1778639107366,34.97,81191.17,0.6,0.4606,0.00015,30.33375]
[1778639108870,34.97,81195.66,0.6,0.46127,0.00015,30.34043]
[1778639109517,34.97,81197.93,0.6,0.4616,0.00015,30.34377]
[1778639111118,34.97,81197.27,0.6,0.46151,0.00015,30.34281]
[1778639111124,34.97,81197.27,0.6,0.46151,0.00015,30.34281]
[1778639116157,34.97,81203.03,0.6,0.46236,0.00015,30.35122]
[1778639121193,34.97,81197.88,0.6,0.4616,0.00015,30.34373]
[1778639124214,34.97,81189.55,0.6,0.46036,0.00015,30.33136]
[1778639129249,34.97,81192.74,0.6,0.46084,0.00015,30.33616]
[1778639132270,34.97,81201.11,0.6,0.46208,0.00015,30.34519]
[1778639133877,34.97,81205.6,0.6,0.46275,0.00015,30.35168]
[1778639139319,34.98,81212.16,0.6,0.46373,0.00015,30.36104]
[1778639143520,34.98,81211.07,0.6,0.46357,0.00015,30.35953]
[1778639146976,34.98,81204.82,0.6,0.46264,0.00015,30.35064]
[1778639152410,34.98,81211.68,0.6,0.46367,0.00015,30.36044]
[1778639153686,34.98,81213.11,0.6,0.46388,0.00015,30.36246]
[1778639159459,34.99,81204.46,0.6,0.4626,0.00015,30.35019]
[1778639161473,34.99,81194.15,0.6,0.46107,0.00015,30.33513]
[1778639163168,34.99,81194.15,0.6,0.46107,0.00015,30.33513]
[1778639165947,34.99,81189.28,0.6,0.46035,0.00015,30.32787]
[1778639165986,34.99,81189.28,0.6,0.46035,0.00015,30.32787]
[1778639165994,34.99,81189.28,0.6,0.46035,0.00015,30.32787]
[1778639171543,34.99,81187.23,0.6,0.46005,0.00015,30.3248]
[1778639172701,34.99,81187.23,0.6,0.46005,0.00015,30.3248]
[1778639172703,34.99,81187.23,0.6,0.46005,0.00015,30.3248]
[1778639175813,34.99,81183.06,0.6,0.45943,0.00015,30.31848]
[1778639176506,34.99,81183.28,0.6,0.45946,0.00015,30.31883]
[1778639181753,35.0,81179.35,0.6,0.45888,0.00015,30.31283]
[1778639182721,35.0,81179.03,0.6,0.45884,0.00015,30.31235]
[1778639182727,35.0,81179.03,0.6,0.45884,0.00015,30.31235]
[1778639182950,35.0,81179.03,0.6,0.45884,0.00015,30.31235]
[1778639183069,35.0,81179.03,0.6,0.45884,0.00015,30.31235]
[1778639183240,35.0,81179.03,0.6,0.45884,0.00015,30.31235]
[1778639183269,35.0,81176.15,0.6,0.45841,0.00015,30.30788]
[1778639184582,35.0,81171.85,0.6,0.45777,0.00015,30.30115]
[1778639185907,35.0,81170.45,0.6,0.45756,0.00015,30.29893]
[1778639187067,35.0,81172.41,0.6,0.45786,0.00015,30.30202]
[1778639192690,34.99,81171.28,0.6,0.45768,0.00015,30.2969]
[1778639197423,34.99,81171.04,0.6,0.45764,0.00015,30.29651]
[1778639202760,34.99,81169.21,0.6,0.45737,0.00015,30.29359]
[1778639203952,34.99,81169.21,0.6,0.45737,0.00015,30.29359]
[1778639203954,34.99,81169.21,0.6,0.45737,0.00015,30.29359]
[1778639204021,34.99,81169.21,0.6,0.45737,0.00015,30.29359]
[1778639204022,34.99,81169.21,0.6,0.45737,0.00015,30.29359]
[1778639204032,34.99,81169.21,0.6,0.45737,0.00015,30.29359]
[1778639204104,34.99,81169.21,0.6,0.45737,0.00015,30.29359]
[1778639204328,34.99,81169.21,0.6,0.45737,0.00015,30.29359]
[1778639204478,34.99,81169.21,0.6,0.45737,0.00015,30.29359]
[1778639204419,34.99,81170.01,0.6,0.45748,0.00015,30.29485]
[1778639204893,34.99,81170.01,0.6,0.45748,0.00015,30.29485]
[1778639204941,34.99,81154.08,0.6,0.45512,0.00015,30.2691]
[1778639206788,34.99,81147.78,0.6,0.45419,0.00015,30.25864]
[1778639208384,34.99,81147.78,0.6,0.45419,0.00015,30.25864]
[1778639209056,34.99,81147.8,0.6,0.45419,0.00015,30.2587]
[1778639209829,34.99,81147.73,0.6,0.45418,0.00015,30.25858]
[1778639210019,34.99,81147.73,0.6,0.45418,0.00015,30.25858]
[1778639210449,34.99,81147.73,0.6,0.45418,0.00015,30.25858]
[1778639211299,34.99,81144.36,0.6,0.45369,0.00015,30.25293]
[1778639215015,35.0,81147.47,0.6,0.45415,0.00015,30.25818]
[1778639215851,35.0,81158.16,0.6,0.45574,0.00015,30.27589]
[1778639216737,35.0,81158.16,0.6,0.45574,0.00015,30.27589]
[1778639216804,35.0,81158.16,0.6,0.45574,0.00015,30.27589]
[1778639217235,35.0,81158.16,0.6,0.45574,0.00015,30.27589]
[1778639217547,35.0,81156.79,0.6,0.45553,0.00015,30.27364]
[1778639217558,35.0,81156.79,0.6,0.45553,0.00015,30.27364]
[1778639217643,35.0,81156.79,0.6,0.45553,0.00015,30.27364]
[1778639217649,35.0,81156.79,0.6,0.45553,0.00015,30.27364]
[1778639217733,35.0,81156.79,0.6,0.45553,0.00015,30.27364]
[1778639217822,35.0,81156.79,0.6,0.45553,0.00015,30.27364]
[1778639217967,35.0,81156.79,0.6,0.45553,0.00015,30.27364]
[1778639218068,35.0,81159.11,0.6,0.45588,0.00015,30.27743]
[1778639222020,35.0,81163.02,0.6,0.45646,0.00015,30.28376]
[1778639222036,35.0,81163.02,0.6,0.45646,0.00015,30.28376]
[1778639222162,35.0,81163.02,0.6,0.45646,0.00015,30.28376]
[1778639222195,35.0,81163.02,0.6,0.45646,0.00015,30.28376]
[1778639222279,35.0,81160.17,0.6,0.45603,0.00015,30.27915]
[1778639222900,35.0,81148.31,0.6,0.45428,0.00015,30.25961]
[1778639224017,35.0,81148.31,0.6,0.45428,0.00015,30.25961]
[1778639226967,35.0,81152.77,0.6,0.45494,0.00015,30.26706]
[1778639231892,35.0,81151.02,0.6,0.45469,0.00015,30.26422]
[1778639232035,35.0,81151.02,0.6,0.45469,0.00015,30.26422]
[1778639232065,35.0,81151.02,0.6,0.45469,0.00015,30.26422]
[1778639232970,35.01,81137.62,0.6,0.4527,0.00015,30.24161]
[1778639238005,35.01,81136.33,0.6,0.45252,0.00015,30.23941]
[1778639243040,35.01,81136.73,0.6,0.45258,0.00015,30.24013]
[1778639248075,35.01,81137.26,0.6,0.45266,0.00015,30.24106]
[1778639252057,35.01,81137.31,0.6,0.45267,0.00015,30.24115]
[1778639252678,35.01,81136.49,0.6,0.45254,0.00015,30.23644]
[1778639253789,35.01,81137.98,0.6,0.45276,0.00015,30.239]
[1778639253801,35.01,81137.98,0.6,0.45276,0.00015,30.239]
[1778639254117,35.01,81127.59,0.6,0.45122,0.00015,30.22096]
[1778639255124,35.01,81120.34,0.6,0.45015,0.00015,30.2081]
[1778639256126,35.01,81120.34,0.6,0.45015,0.00015,30.2081]
[1778639256178,35.01,81120.34,0.6,0.45015,0.00015,30.2081]
[1778639258239,35.01,81121.8,0.6,0.45036,0.00015,30.21071]
[1778639264188,35.01,81121.14,0.6,0.45026,0.00015,30.20951]
[1778639269223,35.01,81119.78,0.6,0.45006,0.00015,30.20706]
[1778639275894,35.01,81120.61,0.6,0.45018,0.00015,30.20854]
[1778639275944,35.01,81120.61,0.6,0.45018,0.00015,30.20854]
[1778639276002,35.01,81120.61,0.6,0.45018,0.00015,30.20854]
[1778639276008,35.01,81120.61,0.6,0.45018,0.00015,30.20854]
[1778639276181,35.01,81120.61,0.6,0.45018,0.00015,30.20854]
[1778639276272,35.01,81113.38,0.6,0.44911,0.00015,30.1955]
[1778639277079,35.01,81113.38,0.6,0.44911,0.00015,30.1955]
[1778639282331,35.01,81113.27,0.6,0.4491,0.00015,30.19531]
[1778639287366,35.01,81116.74,0.6,0.44961,0.00015,30.2016]
[1778639292401,35.01,81120.1,0.6,0.45011,0.00015,30.20763]
[1778639294415,35.01,81111.41,0.6,0.44882,0.00015,30.19191]
[1778639299450,35.01,81109.82,0.6,0.44859,0.00015,30.18901]
[1778639304485,35.01,81108.96,0.6,0.44846,0.00015,30.18744]
[1778639306735,35.01,81105.06,0.6,0.44788,0.00015,30.18025]
[1778639310788,35.01,81105.82,0.6,0.448,0.00015,30.18167]
[1778639310795,35.01,81105.82,0.6,0.448,0.00015,30.18167]
[1778639311003,35.01,81105.82,0.6,0.448,0.00015,30.18167]
[1778639311041,35.01,81105.82,0.6,0.448,0.00015,30.18167]
[1778639311133,35.01,81105.82,0.6,0.448,0.00015,30.18167]
[1778639316569,35.01,81105.04,0.6,0.44787,0.00015,30.17689]
[1778639321604,35.01,81104.21,0.6,0.44775,0.00015,30.17533]
[1778639326639,35.01,81101.34,0.6,0.44732,0.00015,30.17002]
[1778639330489,35.01,81101.27,0.6,0.44731,0.00015,30.1699]
[1778639332435,35.01,81098.98,0.6,0.44698,0.00015,30.16562]
[1778639332457,35.01,81098.98,0.6,0.44698,0.00015,30.16562]
[1778639332966,35.01,81098.06,0.6,0.44684,0.00015,30.16391]
[1778639333013,35.01,81098.06,0.6,0.44684,0.00015,30.16391]
[1778639333967,35.01,81095.87,0.6,0.44652,0.00015,30.15978]
[1778639334028,35.01,81095.87,0.6,0.44652,0.00015,30.15978]
[1778639336668,35.01,81093.25,0.6,0.44613,0.00015,30.15484]
[1778639337098,35.01,81093.25,0.6,0.44613,0.00015,30.15484]
[1778639337138,35.01,81093.25,0.6,0.44613,0.00015,30.15484]
[1778639337544,35.01,81093.25,0.6,0.44613,0.00015,30.15484]
[1778639340749,35.02,81100.78,0.6,0.44725,0.00015,30.16909]
[1778639342788,35.02,81102.43,0.6,0.4475,0.00015,30.17218]
[1778639348805,35.02,81102.57,0.6,0.44752,0.00015,30.17248]
[1778639353628,35.02,81102.34,0.6,0.44749,0.00015,30.17206]
[1778639353640,35.02,81102.34,0.6,0.44749,0.00015,30.17206]
[1778639353653,35.02,81102.4,0.6,0.4475,0.00015,30.17218]
[1778639357204,35.02,81093.57,0.6,0.4462,0.00015,30.15562]
[1778639357636,35.02,81093.57,0.6,0.4462,0.00015,30.15562]
[1778639357645,35.02,81093.57,0.6,0.4462,0.00015,30.15562]
[1778639359882,35.03,81101.73,0.6,0.44741,0.00015,30.17107]
[1778639364917,35.03,81102.63,0.6,0.44755,0.00015,30.17278]
[1778639369952,35.03,81107.47,0.6,0.44827,0.00015,30.18176]
[1778639374987,35.03,81106.29,0.6,0.44809,0.00015,30.17629]
[1778639380540,35.03,81106.63,0.6,0.44814,0.00015,30.17693]
[1778639386064,35.03,81102.39,0.6,0.44751,0.00015,30.16905]
[1778639391099,35.03,81102.42,0.6,0.44751,0.00015,30.16903]
[1778639396134,35.03,81108.06,0.6,0.44834,0.00015,30.17945]
[1778639401578,35.03,81111.65,0.6,0.44887,0.00015,30.18601]
[1778639407211,35.02,81117.08,0.6,0.44967,0.00015,30.19584]
[1778639412246,35.02,81111.27,0.6,0.44881,0.00015,30.18529]
[1778639417114,35.02,81109.08,0.6,0.44848,0.00015,30.18124]
[1778639417281,35.02,81102.1,0.6,0.44745,0.00015,30.16833]
[1778639418382,35.02,81102.1,0.6,0.44745,0.00015,30.16833]
[1778639424330,35.02,81099.77,0.6,0.44709,0.00015,30.16387]
[1778639425946,35.01,81102.4,0.6,0.44748,0.00015,30.16876]
[1778639427913,35.01,81105.66,0.6,0.44796,0.00015,30.17478]
[1778639433393,35.01,81105.31,0.6,0.44789,0.00015,30.17074]
[1778639437904,35.0,81105.48,0.6,0.44791,0.00015,30.17099]
[1778639443463,35.0,81108.2,0.6,0.44831,0.00015,30.17593]
[1778639448498,35.0,81107.91,0.6,0.44826,0.00015,30.17534]
[1778639453533,34.99,81106.16,0.6,0.44799,0.00015,30.17205]
[1778639454097,34.99,81106.16,0.6,0.44799,0.00015,30.17205]
[1778639459575,34.99,81103.17,0.6,0.44754,0.00015,30.16641]
[1778639464610,34.98,81101.64,0.6,0.44731,0.00015,30.16347]
[1778639469715,34.98,81103.51,0.6,0.44758,0.00015,30.1669]
[1778639470652,34.98,81110.85,0.6,0.44866,0.00015,30.18042]
[1778639471613,34.98,81110.85,0.6,0.44866,0.00015,30.18042]
[1778639471632,34.98,81110.85,0.6,0.44866,0.00015,30.18042]
[1778639471642,34.98,81110.85,0.6,0.44866,0.00015,30.18042]
[1778639472012,34.98,81116.46,0.6,0.4495,0.00015,30.19064]
[1778639477291,34.98,81123.23,0.6,0.4505,0.00015,30.20278]
[1778639482737,34.98,81125.24,0.6,0.4508,0.00015,30.20635]
[1778639487772,34.98,81119.47,0.6,0.44994,0.00015,30.19605]
[1778639489223,34.98,81119.47,0.6,0.44994,0.00015,30.19605]
[1778639489440,34.98,81119.47,0.6,0.44994,0.00015,30.19605]
[1778639490286,34.98,81119.36,0.6,0.44992,0.00015,30.19585]
[1778639490793,34.98,81104.47,0.6,0.44772,0.00015,30.16864]
[1778639492281,34.98,81104.47,0.6,0.44772,0.00015,30.16864]
[1778639492320,34.98,81104.47,0.6,0.44772,0.00015,30.16864]
[1778639492338,34.98,81104.47,0.6,0.44772,0.00015,30.16864]
[1778639492521,34.98,81104.47,0.6,0.44772,0.00015,30.16864]
[1778639492807,34.98,81096.03,0.6,0.44646,0.00015,30.14948]
[1778639501870,34.99,81091.74,0.6,0.44584,0.00015,30.14153]
[1778639506906,35.0,81091.38,0.6,0.4458,0.00015,30.14097]
[1778639508189,35.0,81091.38,0.6,0.4458,0.00015,30.14097]
[1778639509073,35.0,81091.34,0.6,0.4458,0.00015,30.14091]
[1778639509125,35.0,81091.34,0.6,0.4458,0.00015,30.14091]
[1778639509139,35.0,81091.34,0.6,0.4458,0.00015,30.14091]
[1778639510538,35.0,81078.61,0.6,0.44392,0.00015,30.11633]
[1778639517380,35.01,81075.56,0.6,0.44348,0.00015,30.11044]
[1778639518092,35.01,81075.47,0.6,0.44347,0.00015,30.11032]
[1778639524026,35.02,81083.18,0.6,0.44463,0.00015,30.1256]
[1778639528462,35.02,81083.75,0.6,0.44472,0.00015,30.12677]
[1778639528625,35.02,81083.75,0.6,0.44472,0.00015,30.12677]
[1778639528683,35.02,81083.43,0.6,0.44467,0.00015,30.1262]
[1778639534096,35.03,81076.31,0.6,0.44363,0.00015,30.11237]
[1778639537084,35.03,81076.29,0.6,0.44363,0.00015,30.11236]
[1778639537165,35.03,81076.29,0.6,0.44363,0.00015,30.11236]
[1778639540743,35.03,81071.5,0.6,0.44293,0.00015,30.10294]
[1778639541211,35.03,81071.5,0.6,0.44293,0.00015,30.10299]
[1778639545868,35.04,81072.29,0.6,0.44305,0.00015,30.1046]
[1778639550177,35.04,81071.03,0.6,0.44287,0.00015,30.10214]
[1778639550251,35.04,81071.03,0.6,0.44287,0.00015,30.10214]
[1778639550359,35.04,81071.03,0.6,0.44287,0.00015,30.10214]
[1778639550372,35.04,81071.03,0.6,0.44287,0.00015,30.10214]
[1778639550388,35.04,81071.03,0.6,0.44287,0.00015,30.10214]
[1778639550522,35.04,81069.01,0.6,0.44257,0.00015,30.09813]
[1778639551015,35.04,81069.01,0.6,0.44257,0.00015,30.09813]
[1778639551223,35.04,81069.01,0.6,0.44257,0.00015,30.09813]
[1778639551324,35.04,81059.76,0.6,0.4412,0.00015,30.07614]
[1778639553232,35.04,81049.93,0.6,0.43975,0.00015,30.0559]
[1778639558268,35.03,81049.47,0.6,0.43967,0.00015,30.05488]
[1778639562296,35.03,81057.81,0.6,0.4409,0.00015,30.07204]
[1778639563715,35.03,81057.81,0.6,0.4409,0.00015,30.07204]
[1778639563808,35.03,81060.26,0.6,0.44126,0.00015,30.07703]
[1778639564017,35.03,81060.26,0.6,0.44126,0.00015,30.07703]
[1778639565561,35.03,81062.91,0.6,0.44165,0.00015,30.08241]
[1778639568016,35.03,81063.74,0.6,0.44178,0.00015,30.08411]
[1778639572779,35.04,81059.93,0.6,0.44122,0.00015,30.07642]
[1778639573373,35.04,81061.6,0.6,0.44147,0.00015,30.07984]
[1778639574831,35.04,81061.6,0.6,0.44147,0.00015,30.07984]
[1778639574851,35.04,81061.6,0.6,0.44147,0.00015,30.07984]
[1778639575387,35.04,81052.18,0.6,0.44007,0.00015,30.06053]
[1778639576159,35.04,81052.18,0.6,0.44007,0.00015,30.06053]
[1778639581310,35.03,81050.02,0.6,0.43975,0.00015,30.05598]
[1778639583466,35.03,81048.84,0.6,0.43957,0.00015,30.0535]
[1778639583603,35.03,81048.84,0.6,0.43957,0.00015,30.0535]
[1778639589486,35.03,81052.22,0.6,0.44006,0.00015,30.06044]
[1778639594521,35.03,81055.83,0.6,0.44059,0.00015,30.06782]
[1778639599556,35.02,81053.36,0.6,0.44023,0.00015,30.0627]
[1778639604591,35.02,81047.89,0.6,0.43941,0.00015,30.05129]
[1778639609626,35.02,81048.65,0.6,0.43952,0.00015,30.0528]
[1778639613258,35.02,81048.65,0.6,0.43952,0.00015,30.0528]
[1778639615407,35.02,81043.68,0.6,0.43877,0.00015,30.03901]
[1778639615410,35.02,81043.68,0.6,0.43877,0.00015,30.03901]
[1778639615432,35.02,81043.68,0.6,0.43877,0.00015,30.03901]
[1778639615643,35.02,81043.68,0.6,0.43877,0.00015,30.03901]
[1778639615669,35.02,81035.0,0.6,0.43749,0.00015,30.02058]
[1778639616685,35.02,81035.0,0.6,0.43749,0.00015,30.02058]
[1778639617267,35.02,81031.26,0.6,0.43693,0.00015,30.01251]
[1778639617324,35.02,81031.26,0.6,0.43693,0.00015,30.01251]
[1778639623725,35.01,81039.2,0.6,0.43809,0.00015,30.02936]
[1778639629767,35.01,81038.32,0.6,0.43796,0.00015,30.02739]
[1778639634802,35.0,81036.63,0.6,0.4377,0.00015,30.0237]
[1778639638444,35.0,81038.62,0.6,0.43799,0.00015,30.02789]
[1778639643435,35.0,81038.7,0.6,0.43799,0.00015,30.02797]
[1778639644713,35.0,81041.35,0.6,0.43838,0.00015,30.03358]
[1778639649908,34.99,81043.39,0.6,0.43868,0.00015,30.03781]
[1778639654943,34.99,81044.28,0.6,0.43881,0.00015,30.03964]
[1778639660985,34.99,81044.93,0.6,0.4389,0.00015,30.04095]
[1778639666021,34.99,81043.2,0.6,0.43864,0.00015,30.03725]
[1778639671056,34.98,81043.53,0.6,0.43867,0.00015,30.03457]
[1778639676092,34.98,81043.55,0.6,0.43867,0.00015,30.03456]
[1778639680974,34.98,81043.69,0.6,0.43869,0.00015,30.03482]
[1778639682128,34.98,81043.97,0.6,0.43873,0.00015,30.0354]
[1778639683118,34.98,81043.97,0.6,0.43873,0.00015,30.03539]
[1778639688470,34.98,81052.15,0.6,0.43994,0.00015,30.05247]
[1778639695228,34.98,81055.9,0.6,0.44049,0.00015,30.06019]
[1778639700263,34.98,81051.42,0.6,0.43982,0.00015,30.0509]
[1778639706305,34.98,81053.97,0.6,0.4402,0.00015,30.05614]
[1778639711340,34.97,81059.36,0.6,0.441,0.00015,30.06722]
[1778639716378,34.98,81059.76,0.6,0.44106,0.00015,30.06805]
[1778639721888,34.98,81057.65,0.6,0.44074,0.00015,30.06373]
[1778639726220,34.98,81064.96,0.6,0.44183,0.00015,30.07865]
[1778639726271,34.98,81064.96,0.6,0.44183,0.00015,30.07865]
[1778639727483,34.98,81064.59,0.6,0.44177,0.00015,30.0779]
[1778639727507,34.98,81064.59,0.6,0.44177,0.00015,30.0779]
[1778639727775,34.98,81064.59,0.6,0.44177,0.00015,30.0779]
[1778639728762,34.98,81064.82,0.6,0.44181,0.00015,30.07838]
[1778639734508,34.98,81070.61,0.6,0.44266,0.00015,30.08676]
[1778639739544,34.98,81070.67,0.6,0.44268,0.00015,30.08694]
[1778639744580,34.99,81072.92,0.6,0.44302,0.00015,30.09149]
[1778639749606,34.99,81072.6,0.6,0.44297,0.00015,30.0909]
[1778639749649,34.99,81072.6,0.6,0.44297,0.00015,30.0909]
[1778639749743,34.99,81072.78,0.6,0.443,0.00015,30.09127]
[1778639755657,34.99,81077.37,0.6,0.44368,0.00015,30.10033]
[1778639756909,34.99,81077.37,0.6,0.44368,0.00015,30.10033]
[1778639757581,34.99,81077.9,0.6,0.44376,0.00015,30.10137]
[1778639758239,34.99,81077.94,0.6,0.44376,0.00015,30.10145]
[1778639760714,34.99,81077.29,0.6,0.44366,0.00015,30.10014]
[1778639766794,34.98,81075.37,0.6,0.44336,0.00015,30.09619]
[1778639767275,34.98,81078.23,0.6,0.44378,0.00015,30.10178]
[1778639767825,34.98,81078.23,0.6,0.44378,0.00015,30.10178]
[1778639768502,34.97,81078.23,0.6,0.44378,0.00015,30.10176]
[1778639773784,34.97,81079.08,0.6,0.4439,0.00015,30.1033]
[1778639780833,34.96,81078.06,0.6,0.44372,0.00015,30.10108]
[1778639786820,34.95,81078.67,0.6,0.44381,0.00015,30.10218]
[1778639787077,34.95,81078.67,0.6,0.44381,0.00015,30.10218]
[1778639786875,34.95,81076.73,0.6,0.44351,0.00015,30.0983]
[1778639787883,34.95,81065.0,0.6,0.44178,0.00015,30.07485]
[1778639792917,34.95,81066.0,0.6,0.44192,0.00015,30.0736]
[1778639796015,34.95,81066.97,0.6,0.44207,0.00015,30.07557]
[1778639806008,34.96,81068.82,0.6,0.44235,0.00015,30.07943]
[1778639811043,34.96,81068.17,0.6,0.44226,0.00015,30.07818]
[1778639811887,34.96,81068.17,0.6,0.44226,0.00015,30.07818]
[1778639817946,34.97,81064.52,0.6,0.44172,0.00015,30.07086]
[1778639823545,34.97,81063.74,0.6,0.44161,0.00015,30.06932]
[1778639826967,34.97,81066.63,0.6,0.44204,0.00015,30.07517]
[1778639834205,34.97,81066.34,0.6,0.44201,0.00015,30.07467]
[1778639839240,34.97,81066.36,0.6,0.44201,0.00015,30.07475]
[1778639841494,34.97,81066.46,0.6,0.44203,0.00015,30.07496]
[1778639841528,34.97,81066.46,0.6,0.44203,0.00015,30.07496]
[1778639841982,34.97,81066.46,0.6,0.44203,0.00015,30.07496]
[1778639842518,34.97,81066.46,0.6,0.44203,0.00015,30.07497]
[1778639842916,34.97,81066.46,0.6,0.44203,0.00015,30.07497]
[1778639842968,34.97,81056.39,0.6,0.44054,0.00015,30.05445]
[1778639843292,34.97,81056.39,0.6,0.44054,0.00015,30.05445]
[1778639843333,34.97,81056.39,0.6,0.44054,0.00015,30.05445]
[1778639845236,34.97,81049.94,0.6,0.43958,0.00015,30.04108]
[1778639848902,34.97,81050.03,0.6,0.43959,0.00015,30.04125]
[1778639855413,34.97,81052.74,0.6,0.43998,0.00015,30.04353]
[1778639861396,34.97,81052.78,0.6,0.43999,0.00015,30.04357]
[1778639863056,34.97,81052.78,0.6,0.43999,0.00015,30.04357]
[1778639863485,34.97,81052.65,0.6,0.43997,0.00015,30.04329]
[1778639871892,34.97,81055.07,0.6,0.44032,0.00015,30.04828]
[1778639877951,34.97,81055.96,0.6,0.44045,0.00015,30.05011]
[1778639886021,34.97,81056.14,0.6,0.44048,0.00015,30.05048]
[1778639891609,34.97,81062.15,0.6,0.44137,0.00015,30.0628]
[1778639893015,34.97,81062.15,0.6,0.44137,0.00015,30.0628]
[1778639898659,34.97,81052.36,0.6,0.43992,0.00015,30.04267]
[1778639903694,34.97,81051.76,0.6,0.43983,0.00015,30.0414]
[1778639908729,34.97,81052.03,0.6,0.43987,0.00015,30.04194]
[1778639912757,34.97,81061.44,0.6,0.44126,0.00015,30.05798]
[1778639918800,34.97,81062.14,0.6,0.44136,0.00015,30.05943]
[1778639923835,34.97,81062.53,0.6,0.44142,0.00015,30.06025]
[1778639929017,34.97,81062.26,0.6,0.44138,0.00015,30.05972]
[1778639929262,34.97,81063.35,0.6,0.44155,0.00015,30.06195]
[1778639929307,34.97,81063.35,0.6,0.44155,0.00015,30.06195]
[1778639932222,34.97,81065.38,0.6,0.44185,0.00015,30.06607]
[1778639932280,34.97,81065.65,0.6,0.44189,0.00015,30.06662]
[1778639937933,34.97,81066.71,0.6,0.44205,0.00015,30.06881]
[1778639942968,34.98,81066.0,0.6,0.44195,0.00015,30.06744]
[1778639944015,34.98,81066.0,0.6,0.44195,0.00015,30.06744]
[1778639945989,34.98,81058.77,0.6,0.44088,0.00015,30.05276]
[1778639951024,34.98,81058.07,0.6,0.44078,0.00015,30.05133]
[1778639953722,34.98,81057.26,0.6,0.44066,0.00015,30.04968]
[1778639959080,34.98,81047.14,0.6,0.43916,0.00015,30.02865]
[1778639962713,34.98,81046.85,0.6,0.43911,0.00015,30.02802]
[1778639968143,34.97,81045.89,0.6,0.43897,0.00015,30.02595]
[1778639974185,34.97,81047.56,0.6,0.4392,0.00015,30.02607]
[1778639979220,34.97,81045.85,0.6,0.43895,0.00015,30.02245]
[1778639984255,34.97,81045.89,0.6,0.43895,0.00015,30.02249]
[1778639989290,34.97,81045.47,0.6,0.43888,0.00015,30.02156]
[1778639994325,34.96,81044.85,0.6,0.43879,0.00015,30.02021]
[1778639997687,34.96,81044.66,0.6,0.43876,0.00015,30.01979]
[1778639997749,34.96,81044.66,0.6,0.43876,0.00015,30.01979]
[1778639999360,34.96,81036.21,0.6,0.4375,0.00015,30.0018]
[1778640000597,34.96,81036.21,0.6,0.4375,0.00015,30.0018]
[1778640006409,34.96,81027.48,0.6,0.43621,0.00015,29.98295]
[1778640011446,34.96,81029.07,0.6,0.43645,0.00015,29.98644]
[1778640016482,34.97,81028.55,0.6,0.43638,0.00015,29.98536]
[1778640021518,34.97,81027.5,0.6,0.43622,0.00015,29.98311]
[1778640022493,34.97,81027.5,0.6,0.43622,0.00015,29.98311]
[1778640022628,34.97,81027.5,0.6,0.43622,0.00015,29.98311]
[1778640022636,34.97,81027.5,0.6,0.43622,0.00015,29.98311]
[1778640022644,34.97,81027.5,0.6,0.43622,0.00015,29.98311]
[1778640023804,34.97,81028.05,0.6,0.43631,0.00015,29.98431]
[1778640029575,34.97,81023.1,0.6,0.43557,0.00015,29.97349]
[1778640034610,34.97,81020.8,0.6,0.43523,0.00015,29.9651]
[1778640039645,34.97,81027.63,0.6,0.43624,0.00015,29.98008]
[1778640044680,34.97,81025.33,0.6,0.4359,0.00015,29.9751]
[1778640050722,34.97,81026.21,0.6,0.43603,0.00015,29.97705]
[1778640054224,34.97,81026.46,0.6,0.43607,0.00015,29.9776]
[1778640055757,34.97,81015.83,0.6,0.4345,0.00015,29.95418]
[1778640058645,34.97,81014.72,0.6,0.43433,0.00015,29.9517]
[1778640058781,34.97,81014.72,0.6,0.43433,0.00015,29.9517]
[1778640062429,34.97,81016.61,0.6,0.43461,0.00015,29.95588]
[1778640062464,34.97,81016.61,0.6,0.43461,0.00015,29.95588]
[1778640062806,34.97,81016.08,0.6,0.43453,0.00015,29.95469]
[1778640063766,34.97,81016.08,0.6,0.43453,0.00015,29.95469]
[1778640068848,34.97,81015.16,0.6,0.43439,0.00015,29.9526]
[1778640073883,34.97,81013.83,0.6,0.43419,0.00015,29.9496]
[1778640077197,34.97,81013.99,0.6,0.43422,0.00015,29.94994]
[1778640083953,34.97,81011.85,0.6,0.4339,0.00015,29.9452]
[1778640093016,34.97,81011.8,0.6,0.4339,0.00015,29.94186]
[1778640098051,34.97,81010.64,0.6,0.43373,0.00015,29.93931]
[1778640103086,34.98,81011.01,0.6,0.43379,0.00015,29.94021]
[1778640108121,34.98,81011.32,0.6,0.43384,0.00015,29.94097]
[1778640113156,34.98,81010.6,0.6,0.43374,0.00015,29.93942]
[1778640113886,34.98,81010.6,0.6,0.43374,0.00015,29.93942]
[1778640114006,34.98,81010.6,0.6,0.43374,0.00015,29.93942]
[1778640114377,34.98,81010.6,0.6,0.43374,0.00015,29.93942]
[1778640114391,34.98,81010.6,0.6,0.43374,0.00015,29.93942]
[1778640115513,34.98,81004.68,0.6,0.43286,0.00015,29.92607]
[1778640115936,34.98,81004.68,0.6,0.43286,0.00015,29.92607]
[1778640116715,34.98,81002.42,0.6,0.43253,0.00015,29.92093]
[1778640122219,34.99,81002.11,0.6,0.43249,0.00015,29.92034]
[1778640123067,34.99,81002.11,0.6,0.43249,0.00015,29.92034]
[1778640125346,34.99,81007.49,0.6,0.43329,0.00015,29.93258]
[1778640126201,34.99,81007.51,0.6,0.4333,0.00015,29.93264]
[1778640126248,34.99,81011.49,0.6,0.43389,0.00015,29.94161]
[1778640131282,34.99,81017.81,0.6,0.43483,0.00015,29.95585]
[1778640131493,34.99,81017.81,0.6,0.43483,0.00015,29.95585]
[1778640134930,35.0,81017.93,0.6,0.43486,0.00015,29.95622]
[1778640134933,35.0,81017.93,0.6,0.43486,0.00015,29.95622]
[1778640139882,35.0,81012.61,0.6,0.43408,0.00015,29.94453]
[1778640139984,35.0,81012.61,0.6,0.43408,0.00015,29.94453]
[1778640139997,35.0,81012.61,0.6,0.43408,0.00015,29.94453]
[1778640140005,35.0,81012.61,0.6,0.43408,0.00015,29.94453]
[1778640140345,35.0,81009.03,0.6,0.43355,0.00015,29.9365]
[1778640142080,35.0,81005.59,0.6,0.43305,0.00015,29.92875]
[1778640143272,35.0,81004.24,0.6,0.43285,0.00015,29.9257]
[1778640148401,35.0,81003.07,0.6,0.43268,0.00015,29.9231]
[1778640149544,35.0,81003.07,0.6,0.43268,0.00015,29.9231]
[1778640149562,35.0,81003.07,0.6,0.43268,0.00015,29.9231]
[1778640150415,35.01,81014.47,0.6,0.43437,0.00015,29.94879]
[1778640155451,35.01,81020.08,0.6,0.43519,0.00015,29.9579]
[1778640159317,35.01,81020.2,0.6,0.43521,0.00015,29.95816]
[1778640159418,35.01,81020.28,0.6,0.43522,0.00015,29.95834]
[1778640161492,35.01,81027.74,0.6,0.43632,0.00015,29.97473]
[1778640167292,35.01,81028.0,0.6,0.43638,0.00015,29.97544]
[1778640168044,35.02,81028.06,0.6,0.43639,0.00015,29.97565]
[1778640174798,35.03,81028.16,0.6,0.43642,0.00015,29.97609]
[1778640180626,35.04,81028.54,0.6,0.4365,0.00015,29.97717]
[1778640185661,35.04,81027.93,0.6,0.43643,0.00015,29.97603]
[1778640190696,35.05,81028.78,0.6,0.43657,0.00015,29.97806]
[1778640194316,35.05,81028.57,0.6,0.43654,0.00015,29.97767]
[1778640194554,35.05,81028.59,0.6,0.43655,0.00015,29.97779]
[1778640199759,35.05,81029.28,0.6,0.43665,0.00015,29.97926]
[1778640200787,35.05,81029.28,0.6,0.43665,0.00015,29.97926]
[1778640204803,35.06,81028.44,0.6,0.43653,0.00015,29.97754]
[1778640206347,35.06,81028.24,0.6,0.43651,0.00015,29.97714]
[1778640211847,35.07,81027.88,0.6,0.43647,0.00015,29.97327]
[1778640216882,35.07,81028.03,0.6,0.4365,0.00015,29.97376]
[1778640221917,35.08,81027.4,0.6,0.43642,0.00015,29.97257]
[1778640224938,35.08,81036.49,0.6,0.43777,0.00015,29.99219]
[1778640229974,35.08,81037.38,0.6,0.4379,0.00015,29.99402]
[1778640234332,35.08,81040.86,0.6,0.43841,0.00015,30.00136]
[1778640240943,35.08,81041.81,0.6,0.43854,0.00015,30.00328]
[1778640241352,35.08,81041.81,0.6,0.43854,0.00015,30.00328]
[1778640241484,35.08,81041.81,0.6,0.43854,0.00015,30.00328]
[1778640243064,35.07,81050.04,0.6,0.43975,0.00015,30.02044]
[1778640245888,35.07,81049.88,0.6,0.43973,0.00015,30.0201]
[1778640251120,35.07,81045.86,0.6,0.43913,0.00015,30.01166]
[1778640256155,35.07,81044.75,0.6,0.43896,0.00015,30.00929]
[1778640261190,35.07,81044.8,0.6,0.43896,0.00015,30.00933]
[1778640266225,35.06,81044.22,0.6,0.43887,0.00015,30.00805]
[1778640271260,35.06,81048.91,0.6,0.43955,0.00015,30.01447]
[1778640276297,35.06,81049.45,0.6,0.43963,0.00015,30.01555]
[1778640282340,35.06,81048.47,0.6,0.43948,0.00015,30.01345]
[1778640287375,35.06,81048.53,0.6,0.43948,0.00015,30.01354]
[1778640296561,35.06,81049.04,0.6,0.43956,0.00015,30.01457]
[1778640310537,35.05,81049.96,0.6,0.43968,0.00015,30.01636]
[1778640313817,35.05,81050.37,0.6,0.43974,0.00015,30.01719]
[1778640315691,35.05,81046.08,0.6,0.43911,0.00015,30.00823]
[1778640321614,35.05,81051.87,0.6,0.43996,0.00015,30.02024]
[1778640326649,35.05,81052.28,0.6,0.44002,0.00015,30.02107]
[1778640329015,35.05,81052.47,0.6,0.44004,0.00015,30.02146]
[1778640334705,35.05,81056.89,0.6,0.44069,0.00015,30.02722]
[1778640336965,35.05,81056.87,0.6,0.44069,0.00015,30.02718]
[1778640342765,35.05,81058.26,0.6,0.44089,0.00015,30.03003]
[1778640345015,35.05,81058.26,0.6,0.44089,0.00015,30.03003]
[1778640347084,35.05,81059.83,0.6,0.44113,0.00015,30.03324]
[1778640347118,35.05,81059.83,0.6,0.44113,0.00015,30.03324]
[1778640347163,35.05,81059.83,0.6,0.44113,0.00015,30.03324]
[1778640349879,35.05,81067.47,0.6,0.44226,0.00015,30.04871]
[1778640350222,35.05,81067.47,0.6,0.44226,0.00015,30.04871]
[1778640350476,35.05,81067.47,0.6,0.44226,0.00015,30.04871]
[1778640357980,35.05,81063.55,0.6,0.44168,0.00015,30.04089]
[1778640363914,35.05,81055.39,0.6,0.44048,0.00015,30.02428]
[1778640368949,35.05,81050.8,0.6,0.4398,0.00015,30.01478]
[1778640373986,35.05,81053.62,0.6,0.44021,0.00015,30.02059]
[1778640379021,35.05,81054.0,0.6,0.44027,0.00015,30.02136]
[1778640384056,35.05,81053.21,0.6,0.44015,0.00015,30.01971]
[1778640389091,35.05,81051.04,0.6,0.43983,0.00015,30.01519]
[1778640391575,35.05,81051.07,0.6,0.43983,0.00015,30.01524]
[1778640393422,35.05,81049.71,0.6,0.43962,0.00015,30.00907]
[1778640399161,35.04,81039.81,0.6,0.43815,0.00015,29.98821]
[1778640400500,35.04,81039.81,0.6,0.43815,0.00015,29.98821]
[1778640406214,35.04,81039.68,0.6,0.43813,0.00015,29.98787]
[1778640412257,35.04,81040.48,0.6,0.43824,0.00015,29.98952]
[1778640417291,35.04,81040.51,0.6,0.43824,0.00015,29.98954]
[1778640423335,35.03,81040.16,0.6,0.43819,0.00015,29.98874]
[1778640428370,35.03,81039.16,0.6,0.43803,0.00015,29.98658]
[1778640434413,35.03,81039.34,0.6,0.43806,0.00015,29.98691]
[1778640435343,35.03,81039.34,0.6,0.43806,0.00015,29.98691]
[1778640440454,35.03,81034.21,0.6,0.43729,0.00015,29.97593]
[1778640445489,35.03,81035.68,0.6,0.43751,0.00015,29.97904]
[1778640449818,35.03,81034.14,0.6,0.43728,0.00015,29.97572]
[1778640455560,35.03,81033.3,0.6,0.43715,0.00015,29.97057]
[1778640460595,35.03,81036.39,0.6,0.4376,0.00015,29.97717]
[1778640465630,35.02,81034.98,0.6,0.43739,0.00015,29.97412]
[1778640470665,35.02,81034.73,0.6,0.43735,0.00015,29.97357]
[1778640474056,35.02,81031.03,0.6,0.4368,0.00015,29.9656]
[1778640474497,35.02,81031.03,0.6,0.4368,0.00015,29.9656]
[1778640481746,35.02,81031.34,0.6,0.43685,0.00015,29.96626]
[1778640483760,35.02,81041.11,0.6,0.43829,0.00015,29.98714]
[1778640488795,35.02,81044.69,0.6,0.43882,0.00015,29.99465]
[1778640494837,35.02,81045.28,0.6,0.4389,0.00015,29.99583]
[1778640500879,35.02,81045.44,0.6,0.43892,0.00015,29.9961]
[1778640504414,35.02,81045.15,0.6,0.43887,0.00015,29.99547]
[1778640509943,35.01,81040.12,0.6,0.43812,0.00015,29.98478]
[1778640514825,35.01,81040.47,0.6,0.43817,0.00015,29.98216]
[1778640519006,35.01,81032.77,0.6,0.43702,0.00015,29.96567]
[1778640525049,35.01,81031.48,0.6,0.43683,0.00015,29.96288]
[1778640530518,35.01,81029.61,0.6,0.43656,0.00015,29.95883]
[1778640535305,35.01,81028.22,0.6,0.43635,0.00015,29.95585]
[1778640536603,35.01,81028.17,0.6,0.43635,0.00015,29.95575]
[1778640542169,35.01,81025.87,0.6,0.43601,0.00015,29.95077]
[1778640547204,35.01,81023.66,0.6,0.43568,0.00015,29.94595]
[1778640552239,35.01,81023.47,0.6,0.43566,0.00015,29.94555]
[1778640559290,35.01,81026.62,0.6,0.43612,0.00015,29.95245]
[1778640562937,35.01,81027.51,0.6,0.43626,0.00015,29.95439]
[1778640568351,35.01,81033.25,0.6,0.4371,0.00015,29.9668]
[1778640573386,35.01,81032.15,0.6,0.43693,0.00015,29.96108]
[1778640578421,35.01,81031.43,0.6,0.43682,0.00015,29.95951]
[1778640583457,35.01,81031.0,0.6,0.43676,0.00015,29.95858]
[1778640588493,35.01,81030.36,0.6,0.43666,0.00015,29.95719]
[1778640593528,35.01,81030.95,0.6,0.43675,0.00015,29.95846]
[1778640598563,35.01,81032.0,0.6,0.43691,0.00015,29.96072]
[1778640601488,35.01,81034.72,0.6,0.43731,0.00015,29.96656]
[1778640601542,35.01,81034.72,0.6,0.43731,0.00015,29.96656]
[1778640606619,35.01,81041.82,0.6,0.43835,0.00015,29.98165]
[1778640611654,35.01,81042.53,0.6,0.43846,0.00015,29.9831]
[1778640617698,35.01,81042.31,0.6,0.43842,0.00015,29.98257]
[1778640623740,35.0,81041.84,0.6,0.43834,0.00015,29.98153]
[1778640629782,35.0,81041.58,0.6,0.4383,0.00015,29.98094]
[1778640634817,35.0,81041.4,0.6,0.43826,0.00015,29.9772]
[1778640637712,35.0,81041.63,0.6,0.4383,0.00015,29.97767]
[1778640644815,35.0,81041.74,0.6,0.43831,0.00015,29.97788]
[1778640644830,35.0,81041.74,0.6,0.43831,0.00015,29.97788]
[1778640645933,35.0,81041.74,0.6,0.43831,0.00015,29.97786]
[1778640646040,35.0,81041.78,0.6,0.43832,0.00015,29.97794]
[1778640651938,35.0,81043.36,0.6,0.43855,0.00015,29.98126]
[1778640656973,35.0,81041.97,0.6,0.43834,0.00015,29.9783]
[1778640662008,35.0,81042.48,0.6,0.43841,0.00015,29.97936]
[1778640663010,35.0,81042.48,0.6,0.43841,0.00015,29.97936]
[1778640663034,35.0,81042.48,0.6,0.43841,0.00015,29.97936]
[1778640667132,35.0,81042.95,0.6,0.43848,0.00015,29.98035]
[1778640674093,34.99,81043.53,0.6,0.43857,0.00015,29.98154]
[1778640679129,34.99,81043.64,0.6,0.43858,0.00015,29.98176]
[1778640684164,34.99,81043.48,0.6,0.43856,0.00015,29.98141]
[1778640689199,34.99,81041.99,0.6,0.43833,0.00015,29.97824]
[1778640693387,34.99,81040.92,0.6,0.43817,0.00015,29.97262]
[1778640699269,34.99,81041.92,0.6,0.43831,0.00015,29.9747]
[1778640704304,34.99,81046.89,0.6,0.43905,0.00015,29.98517]
[1778640709340,34.99,81046.97,0.6,0.43906,0.00015,29.98534]
[1778640714375,34.99,81047.0,0.6,0.43906,0.00015,29.9854]
[1778640718213,34.99,81046.82,0.6,0.43904,0.00015,29.98502]
[1778640718314,34.99,81046.82,0.6,0.43904,0.00015,29.98502]
[1778640718462,34.99,81046.82,0.6,0.43904,0.00015,29.98502]
[1778640718559,34.99,81046.82,0.6,0.43904,0.00015,29.98502]
[1778640719016,34.99,81046.82,0.6,0.43904,0.00015,29.98502]
[1778640719410,34.99,81058.31,0.6,0.44074,0.00015,30.00886]
[1778640721595,34.99,81061.58,0.6,0.44122,0.00015,30.01555]
[1778640722428,34.99,81060.76,0.6,0.4411,0.00015,30.01389]
[1778640727467,34.99,81058.65,0.6,0.4408,0.00015,30.00963]
[1778640733508,35.0,81057.91,0.6,0.44069,0.00015,30.00817]
[1778640738543,35.0,81058.52,0.6,0.44079,0.00015,30.00947]
[1778640741888,35.0,81056.21,0.6,0.44044,0.00015,30.00474]
[1778640747606,35.0,81056.4,0.6,0.44048,0.00015,30.00518]
[1778640752641,35.0,81051.19,0.6,0.4397,0.00015,29.99109]
[1778640753311,35.0,81051.19,0.6,0.4397,0.00015,29.99109]
[1778640758689,35.0,81054.0,0.6,0.44012,0.00015,29.99693]
[1778640760122,35.0,81054.01,0.6,0.44012,0.00015,29.99696]
[1778640765738,35.0,81056.69,0.6,0.44052,0.00015,30.00252]
[1778640769015,35.0,81059.08,0.6,0.44087,0.00015,30.00744]
[1778640779836,35.01,81059.16,0.6,0.4409,0.00015,30.00772]
[1778640784871,35.01,81056.93,0.6,0.44057,0.00015,30.00319]
[1778640786951,35.01,81057.31,0.6,0.44063,0.00015,30.00398]
[1778640792927,35.01,81057.3,0.6,0.44063,0.00015,30.004]
[1778640797962,35.01,81056.51,0.6,0.44052,0.00015,30.00241]
[1778640804006,35.02,81058.7,0.6,0.44084,0.00015,30.00694]
[1778640805887,35.02,81057.53,0.6,0.44067,0.00015,30.00455]
[1778640805983,35.02,81057.53,0.6,0.44067,0.00015,30.00455]
[1778640806226,35.02,81052.19,0.6,0.43988,0.00015,29.99354]
[1778640806479,35.02,81052.19,0.6,0.43988,0.00015,29.99354]
[1778640806618,35.02,81052.19,0.6,0.43988,0.00015,29.99354]
[1778640806654,35.02,81052.19,0.6,0.43988,0.00015,29.99354]
[1778640806770,35.02,81052.19,0.6,0.43988,0.00015,29.99354]
[1778640807026,35.02,81034.0,0.6,0.43719,0.00015,29.95514]
[1778640807627,35.02,81034.0,0.6,0.43719,0.00015,29.95514]
[1778640807646,35.02,81034.0,0.6,0.43719,0.00015,29.95514]
[1778640808033,35.02,81025.2,0.6,0.43589,0.00015,29.93609]
[1778640809178,35.02,81025.14,0.6,0.43588,0.00015,29.93595]
[1778640809199,35.02,81025.14,0.6,0.43588,0.00015,29.93595]
[1778640809217,35.02,81025.14,0.6,0.43588,0.00015,29.93595]
[1778640812167,35.02,81017.75,0.6,0.43478,0.00015,29.91638]
[1778640812786,35.02,81017.75,0.6,0.43478,0.00015,29.91638]
[1778640813361,35.02,81017.55,0.6,0.43475,0.00015,29.91594]
[1778640817089,35.02,81013.75,0.6,0.43419,0.00015,29.90748]
[1778640821858,35.02,81012.72,0.6,0.43403,0.00015,29.90516]
[1778640828409,35.02,81012.34,0.6,0.43397,0.00015,29.90429]
[1778640828438,35.02,81012.34,0.6,0.43397,0.00015,29.90429]
[1778640828439,35.02,81012.34,0.6,0.43397,0.00015,29.90429]
[1778640829608,35.02,81013.22,0.6,0.4341,0.00015,29.90625]
[1778640829673,35.02,81013.22,0.6,0.4341,0.00015,29.90625]
[1778640835222,35.02,81024.67,0.6,0.4358,0.00015,29.9316]
[1778640840257,35.02,81022.56,0.6,0.43549,0.00015,29.92701]
[1778640845293,35.02,81019.8,0.6,0.43508,0.00015,29.92096]
[1778640850328,35.02,81019.36,0.6,0.43502,0.00015,29.92]
[1778640856370,35.02,81019.16,0.6,0.43499,0.00015,29.91957]
[1778640861405,35.02,81019.39,0.6,0.43503,0.00015,29.92008]
[1778640866440,35.02,81019.37,0.6,0.43502,0.00015,29.92004]
[1778640875503,35.02,81018.94,0.6,0.43495,0.00015,29.91576]
[1778640878555,35.02,81019.43,0.6,0.43502,0.00015,29.91685]
[1778640879605,35.02,81019.43,0.6,0.43503,0.00015,29.91685]
[1778640879608,35.02,81019.43,0.6,0.43503,0.00015,29.91685]
[1778640881556,35.02,81029.8,0.6,0.43656,0.00015,29.93954]
[1778640886591,35.02,81029.49,0.6,0.43651,0.00015,29.93886]
[1778640891626,35.02,81023.37,0.6,0.4356,0.00015,29.92548]
[1778640896469,35.02,81022.98,0.6,0.43554,0.00015,29.92452]
[1778640896850,35.02,81022.98,0.6,0.43554,0.00015,29.92452]
[1778640896993,35.02,81022.98,0.6,0.43554,0.00015,29.92452]
[1778640897038,35.02,81022.98,0.6,0.43554,0.00015,29.92452]
[1778640897054,35.02,81022.98,0.6,0.43554,0.00015,29.92452]
[1778640897082,35.02,81022.98,0.6,0.43554,0.00015,29.92452]
[1778640897106,35.02,81022.98,0.6,0.43554,0.00015,29.92452]
[1778640897153,35.01,81022.48,0.6,0.43546,0.00015,29.92338]
[1778640897886,35.01,81022.48,0.6,0.43546,0.00015,29.92338]
[1778640898160,35.01,81010.34,0.6,0.43367,0.00015,29.89641]
[1778640898999,35.01,81010.34,0.6,0.43367,0.00015,29.89641]
[1778640900325,35.01,81006.78,0.6,0.43314,0.00015,29.88837]
[1778640902671,35.01,81006.59,0.6,0.43311,0.00015,29.88789]
[1778640907738,35.01,81004.51,0.6,0.43279,0.00015,29.88306]
[1778640912773,35.0,81005.45,0.6,0.43292,0.00015,29.8851]
[1778640914179,35.0,81005.45,0.6,0.43292,0.00015,29.8851]
[1778640919822,35.0,81005.73,0.6,0.43295,0.00015,29.8856]
[1778640924895,35.0,81005.89,0.6,0.43297,0.00015,29.88594]
[1778640926116,35.0,81008.21,0.6,0.43331,0.00015,29.89109]
[1778640931906,34.99,81004.48,0.6,0.43274,0.00015,29.8792]
[1778640933988,34.99,81004.96,0.6,0.43281,0.00015,29.88028]
[1778640935359,34.99,81005.31,0.6,0.43286,0.00015,29.88104]
[1778640938140,34.99,81003.74,0.6,0.43263,0.00015,29.87748]
[1778640944009,34.99,81010.06,0.6,0.43357,0.00015,29.89181]
[1778640946621,34.99,81010.06,0.6,0.43357,0.00015,29.89181]
[1778640946622,34.99,81010.06,0.6,0.43357,0.00015,29.89181]
[1778640946626,34.99,81010.06,0.6,0.43357,0.00015,29.89181]
[1778640956095,34.99,81016.0,0.6,0.43444,0.00015,29.90506]
[1778640961130,34.99,81014.4,0.6,0.4342,0.00015,29.90147]
[1778640962488,34.99,81014.7,0.6,0.43425,0.00015,29.90214]
[1778640962637,34.99,81014.7,0.6,0.43425,0.00015,29.90214]
[1778640966546,34.99,81016.74,0.6,0.43456,0.00015,29.9068]
[1778640966557,34.99,81016.74,0.6,0.43456,0.00015,29.9068]
[1778640966595,34.99,81016.74,0.6,0.43456,0.00015,29.9068]
[1778640966856,34.99,81016.74,0.6,0.43456,0.00015,29.9068]
[1778640967018,34.99,81016.74,0.6,0.43456,0.00015,29.9068]
[1778640967086,34.99,81016.74,0.6,0.43456,0.00015,29.9068]
[1778640967181,34.99,81016.74,0.6,0.43456,0.00015,29.9068]
[1778640967267,34.99,81024.57,0.6,0.43572,0.00015,29.92408]
[1778640968179,34.99,81034.59,0.6,0.4372,0.00015,29.94583]
[1778640968677,34.99,81034.59,0.6,0.4372,0.00015,29.94583]
[1778640968721,34.99,81034.59,0.6,0.4372,0.00015,29.94583]
[1778640968767,34.99,81034.59,0.6,0.4372,0.00015,29.94583]
[1778640969223,34.99,81034.59,0.6,0.4372,0.00015,29.94583]
[1778640971324,34.99,81039.45,0.6,0.43792,0.00015,29.95621]
[1778640972698,34.99,81035.43,0.6,0.43732,0.00015,29.94761]
[1778640976431,34.99,81029.03,0.6,0.43638,0.00015,29.93378]
[1778640982279,34.99,81029.83,0.6,0.43649,0.00015,29.93552]
[1778640987315,34.99,81033.63,0.6,0.43706,0.00015,29.94373]
[1778640992350,34.99,81035.58,0.6,0.43734,0.00015,29.94456]
[1778640998392,34.99,81034.94,0.6,0.43724,0.00015,29.94316]
[1778641003427,34.99,81034.25,0.6,0.43714,0.00015,29.94166]
[1778641005176,34.99,81034.25,0.6,0.43714,0.00015,29.94166]
[1778641010476,34.99,81042.76,0.6,0.43839,0.00015,29.95978]
[1778641015511,34.99,81041.14,0.6,0.43815,0.00015,29.95632]
[1778641019539,34.99,81034.01,0.6,0.43709,0.00015,29.94105]
[1778641024574,34.99,81039.78,0.6,0.43794,0.00015,29.95337]
[1778641029609,34.98,81037.4,0.6,0.43759,0.00015,29.94826]
[1778641034644,34.98,81037.91,0.6,0.43766,0.00015,29.94933]
[1778641040572,34.98,81037.91,0.6,0.43766,0.00015,29.94931]
[1778641040763,34.98,81037.91,0.6,0.43766,0.00015,29.94931]
[1778641046728,34.98,81044.26,0.6,0.4386,0.00015,29.96276]
[1778641051763,34.98,81041.8,0.6,0.43822,0.00015,29.95419]
[1778641059819,34.98,81042.87,0.6,0.43838,0.00015,29.95641]
[1778641064854,34.98,81043.63,0.6,0.43849,0.00015,29.95799]
[1778641069889,34.98,81042.15,0.6,0.43827,0.00015,29.95483]
[1778641075931,34.97,81044.72,0.6,0.43865,0.00015,29.96023]
[1778641077813,34.97,81044.44,0.6,0.4386,0.00015,29.95963]
[1778641077906,34.97,81044.44,0.6,0.4386,0.00015,29.95963]
[1778641082981,34.97,81036.21,0.6,0.43738,0.00015,29.9421]
[1778641085059,34.97,81037.44,0.6,0.43756,0.00015,29.94473]
[1778641085903,34.97,81037.34,0.6,0.43755,0.00015,29.94451]
[1778641091037,34.97,81036.08,0.6,0.43736,0.00015,29.94179]
[1778641096072,34.97,81035.53,0.6,0.43728,0.00015,29.9406]
[1778641099093,34.97,81025.12,0.6,0.43573,0.00015,29.91801]
[1778641102130,34.97,81022.06,0.6,0.43528,0.00015,29.9113]
[1778641102182,34.97,81022.06,0.6,0.43528,0.00015,29.9113]
[1778641108156,34.97,81020.35,0.6,0.43503,0.00015,29.90759]
[1778641113191,34.98,81021.47,0.6,0.4352,0.00015,29.90678]
[1778641119233,34.98,81022.56,0.6,0.43536,0.00015,29.90923]
[1778641124268,34.98,81023.3,0.6,0.43547,0.00015,29.91089]
[1778641125711,34.98,81023.13,0.6,0.43545,0.00015,29.91052]
[1778641126176,34.98,81023.13,0.6,0.43545,0.00015,29.91052]
[1778641127281,34.98,81021.24,0.6,0.43517,0.00015,29.90637]
[1778641133331,34.98,81021.2,0.6,0.43517,0.00015,29.90634]
[1778641138366,34.98,81022.21,0.6,0.43532,0.00015,29.90861]
[1778641138759,34.98,81022.21,0.6,0.43532,0.00015,29.90861]
[1778641139373,34.98,81022.4,0.6,0.43535,0.00015,29.909]
[1778641139951,34.98,81022.4,0.6,0.43535,0.00015,29.909]
[1778641140380,34.98,81023.6,0.6,0.43553,0.00015,29.91164]
[1778641140495,34.98,81023.6,0.6,0.43553,0.00015,29.91164]
[1778641141586,34.98,81025.77,0.6,0.43585,0.00015,29.91641]
[1778641142394,34.98,81026.4,0.6,0.43594,0.00015,29.91775]
[1778641142716,34.98,81026.4,0.6,0.43594,0.00015,29.91775]
[1778641143401,34.98,81026.51,0.6,0.43595,0.00015,29.918]
[1778641148438,34.98,81028.17,0.6,0.4362,0.00015,29.92164]
[1778641151755,34.98,81033.37,0.6,0.43697,0.00015,29.93291]
[1778641157501,34.98,81032.56,0.6,0.43685,0.00015,29.93116]
[1778641162251,34.98,81032.22,0.6,0.4368,0.00015,29.93042]
[1778641168400,34.98,81026.19,0.6,0.43591,0.00015,29.91735]
[1778641174620,34.99,81025.34,0.6,0.43578,0.00015,29.91219]
[1778641179655,34.99,81026.12,0.6,0.4359,0.00015,29.91392]
[1778641184690,34.99,81028.15,0.6,0.4362,0.00015,29.91837]
[1778641189731,34.99,81028.07,0.6,0.43619,0.00015,29.91821]
[1778641193753,34.99,81040.88,0.6,0.43809,0.00015,29.94576]
[1778641196387,34.99,81041.13,0.6,0.43812,0.00015,29.94628]
[1778641196920,34.99,81041.81,0.6,0.43822,0.00015,29.94771]
[1778641201178,34.99,81039.18,0.6,0.43783,0.00015,29.9421]
[1778641201201,34.99,81039.18,0.6,0.43783,0.00015,29.9421]
[1778641201900,34.99,81026.66,0.6,0.43598,0.00015,29.91508]
[1778641203778,34.99,81023.11,0.6,0.43545,0.00015,29.90731]
[1778641208859,34.99,81021.04,0.6,0.43515,0.00015,29.9028]
[1778641213894,34.99,81019.87,0.6,0.43498,0.00015,29.90027]
[1778641218929,34.99,81023.08,0.6,0.43546,0.00015,29.90739]
[1778641222658,34.99,81023.56,0.6,0.43553,0.00015,29.90846]
[1778641227992,34.99,81023.52,0.6,0.43553,0.00015,29.90841]
[1778641233030,34.99,81028.01,0.6,0.43619,0.00015,29.91491]
[1778641239072,35.0,81029.03,0.6,0.43634,0.00015,29.91714]
[1778641244107,35.0,81029.05,0.6,0.43634,0.00015,29.9172]
[1778641248135,35.0,81027.06,0.6,0.43605,0.00015,29.91288]
[1778641249142,35.0,81027.51,0.6,0.43612,0.00015,29.91386]
[1778641254177,35.0,81026.11,0.6,0.43591,0.00015,29.91084]
[1778641258467,35.0,81026.1,0.6,0.43591,0.00015,29.91083]
[1778641263381,35.0,81026.29,0.6,0.43594,0.00015,29.91128]
[1778641265254,35.0,81037.84,0.6,0.43765,0.00015,29.93624]
[1778641270289,35.0,81037.79,0.6,0.43765,0.00015,29.93612]
[1778641275324,35.0,81035.96,0.6,0.43737,0.00015,29.93218]
[1778641278345,35.0,81028.36,0.6,0.43625,0.00015,29.91576]
[1778641283380,35.0,81033.22,0.6,0.43697,0.00015,29.92628]
[1778641285265,35.0,81033.95,0.6,0.43707,0.00015,29.92785]
[1778641285278,35.0,81033.95,0.6,0.43707,0.00015,29.92785]
[1778641285413,35.0,81033.95,0.6,0.43707,0.00015,29.92785]
[1778641285493,35.0,81033.95,0.6,0.43707,0.00015,29.92785]
[1778641285655,35.0,81035.7,0.6,0.43733,0.00015,29.93161]
[1778641286422,35.0,81035.7,0.6,0.43733,0.00015,29.93161]
[1778641286467,35.0,81045.51,0.6,0.43879,0.00015,29.95245]
[1778641286992,35.0,81045.51,0.6,0.43879,0.00015,29.95245]
[1778641287047,35.0,81045.51,0.6,0.43879,0.00015,29.95245]
[1778641289192,35.0,81046.81,0.6,0.43898,0.00015,29.95518]
[1778641289538,35.0,81046.81,0.6,0.43898,0.00015,29.95518]
[1778641293010,35.0,81049.13,0.6,0.43931,0.00015,29.95669]
[1778641298488,35.0,81049.21,0.6,0.43933,0.00015,29.95687]
[1778641303523,35.0,81047.73,0.6,0.43911,0.00015,29.95377]
[1778641308558,35.0,81042.13,0.6,0.43827,0.00015,29.94195]
[1778641313594,34.99,81045.98,0.6,0.43884,0.00015,29.95004]
[1778641318630,34.99,81047.42,0.6,0.43906,0.00015,29.95306]
[1778641323666,34.99,81050.04,0.6,0.43944,0.00015,29.95854]
[1778641328702,34.99,81050.78,0.6,0.43955,0.00015,29.96009]
[1778641337765,34.99,81049.34,0.6,0.43934,0.00015,29.95708]
[1778641343810,34.99,81049.25,0.6,0.43933,0.00015,29.95689]
[1778641348845,34.99,81047.9,0.6,0.43913,0.00015,29.95406]
[1778641353880,34.99,81048.99,0.6,0.43928,0.00015,29.95299]
[1778641354722,34.99,81048.99,0.6,0.43928,0.00015,29.95299]
[1778641359922,34.99,81050.29,0.6,0.43947,0.00015,29.9557]
[1778641364957,34.99,81056.33,0.6,0.44037,0.00015,29.96823]
[1778641370999,34.99,81056.04,0.6,0.44033,0.00015,29.96766]
[1778641373589,34.99,81056.53,0.6,0.4404,0.00015,29.96867]
[1778641374306,35.0,81056.13,0.6,0.44034,0.00015,29.96785]
[1778641379906,35.0,81053.2,0.6,0.43991,0.00015,29.96181]
[1778641385098,35.0,81053.64,0.6,0.43997,0.00015,29.96273]
[1778641390133,35.0,81052.62,0.6,0.43982,0.00015,29.96062]
[1778641391801,35.0,81052.83,0.6,0.43985,0.00015,29.96106]
[1778641397182,35.0,81043.77,0.6,0.43851,0.00015,29.94206]
[1778641400815,35.0,81043.66,0.6,0.43849,0.00015,29.94182]
[1778641403701,34.99,81043.62,0.6,0.43848,0.00015,29.94171]
[1778641409267,34.99,81034.87,0.6,0.43718,0.00015,29.92304]
[1778641411103,34.99,81035.19,0.6,0.43723,0.00015,29.92373]
[1778641412250,34.99,81035.19,0.6,0.43722,0.00015,29.92039]
[1778641417323,34.99,81035.62,0.6,0.43729,0.00015,29.92131]
[1778641418466,34.99,81035.62,0.6,0.43729,0.00015,29.92131]
[1778641424438,34.99,81035.5,0.6,0.43727,0.00015,29.92104]
[1778641424878,34.99,81035.78,0.6,0.43731,0.00015,29.92164]
[1778641426360,34.99,81035.95,0.6,0.43733,0.00015,29.922]
[1778641432428,34.99,81036.0,0.6,0.43734,0.00015,29.92209]
[1778641437463,34.99,81036.77,0.6,0.43745,0.00015,29.92373]
[1778641445520,34.99,81035.95,0.6,0.43733,0.00015,29.92194]
[1778641448541,34.99,81044.02,0.6,0.43853,0.00015,29.93911]
[1778641449028,34.99,81044.02,0.6,0.43853,0.00015,29.93911]
[1778641452375,34.99,81047.76,0.6,0.43908,0.00015,29.94698]
[1778641457604,34.99,81047.91,0.6,0.4391,0.00015,29.94728]
[1778641458159,34.99,81047.91,0.6,0.4391,0.00015,29.94728]
[1778641462320,34.99,81051.61,0.6,0.43965,0.00015,29.95502]
[1778641469688,34.99,81049.39,0.6,0.43932,0.00015,29.9504]
[1778641470750,34.99,81049.39,0.6,0.43932,0.00015,29.9504]
[1778641477151,34.99,81052.64,0.6,0.4398,0.00015,29.95386]
[1778641482779,34.99,81044.59,0.6,0.43861,0.00015,29.93703]
[1778641487814,34.99,81043.8,0.6,0.43849,0.00015,29.93534]
[1778641492849,34.99,81042.8,0.6,0.43834,0.00015,29.9332]
[1778641497884,34.99,81043.36,0.6,0.43842,0.00015,29.93436]
[1778641501852,34.99,81046.58,0.6,0.4389,0.00015,29.94114]
[1778641506928,34.99,81053.05,0.6,0.43986,0.00015,29.95468]
[1778641507097,34.99,81053.05,0.6,0.43986,0.00015,29.95468]
[1778641507338,34.99,81053.05,0.6,0.43986,0.00015,29.95468]
[1778641513004,34.99,81056.76,0.6,0.44041,0.00015,29.9624]
[1778641518043,34.99,81056.12,0.6,0.44032,0.00015,29.96113]
[1778641523078,35.0,81055.94,0.6,0.4403,0.00015,29.9608]
[1778641528114,35.0,81057.24,0.6,0.4405,0.00015,29.96352]
[1778641533149,35.0,81056.9,0.6,0.44044,0.00015,29.95954]
[1778641538184,35.0,81060.1,0.6,0.44092,0.00015,29.96617]
[1778641541205,35.0,81067.76,0.6,0.44206,0.00015,29.98175]
[1778641546240,35.01,81069.31,0.6,0.4423,0.00015,29.98498]
[1778641551275,35.01,81069.69,0.6,0.44237,0.00015,29.98584]
[1778641556310,35.02,81069.05,0.6,0.44228,0.00015,29.98466]
[1778641561345,35.02,81069.83,0.6,0.4424,0.00015,29.98629]
[1778641566380,35.02,81069.95,0.6,0.44243,0.00015,29.98659]
[1778641571415,35.03,81070.58,0.6,0.44253,0.00015,29.9879]
[1778641576450,35.03,81070.28,0.6,0.44249,0.00015,29.98735]
[1778641581485,35.03,81069.57,0.6,0.44239,0.00015,29.98598]
[1778641583879,35.03,81069.79,0.6,0.44242,0.00015,29.98643]
[1778641584015,35.03,81067.72,0.6,0.44211,0.00015,29.98229]
[1778641584506,35.03,81060.56,0.6,0.44105,0.00015,29.9678]
[1778641587527,35.03,81053.6,0.6,0.44002,0.00015,29.95353]
[1778641592562,35.03,81055.74,0.6,0.44033,0.00015,29.95464]
[1778641595232,35.04,81056.26,0.6,0.44041,0.00015,29.95573]
[1778641600618,35.04,81055.48,0.6,0.4403,0.00015,29.95415]
[1778641605653,35.04,81056.0,0.6,0.44038,0.00015,29.95525]
[1778641610599,35.04,81056.36,0.6,0.44043,0.00015,29.956]
[1778641615723,35.04,81057.61,0.6,0.44062,0.00015,29.95862]
[1778641620758,35.04,81056.29,0.6,0.44043,0.00015,29.95595]
[1778641626507,35.04,81055.81,0.6,0.44036,0.00015,29.95498]
[1778641626701,35.04,81055.81,0.6,0.44036,0.00015,29.95498]
[1778641626721,35.04,81055.81,0.6,0.44036,0.00015,29.95498]
[1778641626802,35.04,81048.79,0.6,0.43932,0.00015,29.94044]
[1778641627809,35.04,81037.43,0.6,0.43764,0.00015,29.91646]
[1778641632844,35.04,81035.97,0.6,0.43742,0.00015,29.91331]
[1778641635502,35.04,81036.29,0.6,0.43747,0.00015,29.91398]
[1778641640900,35.04,81034.03,0.6,0.43713,0.00015,29.90911]
[1778641645935,35.04,81032.95,0.6,0.43697,0.00015,29.90677]
[1778641650970,35.04,81034.44,0.6,0.43719,0.00015,29.90996]
[1778641656015,35.04,81036.06,0.6,0.43742,0.00015,29.91007]
[1778641661042,35.04,81036.71,0.6,0.43751,0.00015,29.91143]
[1778641666500,35.04,81036.13,0.6,0.43742,0.00015,29.91017]
[1778641667003,35.04,81036.13,0.6,0.43742,0.00015,29.91017]
[1778641667339,35.04,81036.7,0.6,0.43751,0.00015,29.91138]
[1778641667673,35.04,81036.7,0.6,0.43751,0.00015,29.91138]
[1778641669574,35.04,81030.45,0.6,0.43658,0.00015,29.89793]
[1778641671255,35.04,81028.5,0.6,0.43629,0.00015,29.89371]
[1778641672397,35.04,81026.11,0.6,0.43594,0.00015,29.88851]
[1778641672477,35.04,81026.11,0.6,0.43594,0.00015,29.88851]
[1778641672482,35.04,81026.11,0.6,0.43594,0.00015,29.88851]
[1778641673549,35.04,81025.72,0.6,0.43588,0.00015,29.88766]
[1778641673610,35.04,81015.46,0.6,0.43436,0.00015,29.86505]
[1778641675339,35.04,81012.24,0.6,0.43389,0.00015,29.85787]
[1778641675473,35.04,81012.24,0.6,0.43389,0.00015,29.85787]
[1778641681082,35.04,81009.82,0.6,0.43353,0.00015,29.8524]
[1778641681209,35.04,81009.82,0.6,0.43353,0.00015,29.8524]
[1778641681296,35.04,81009.82,0.6,0.43353,0.00015,29.8524]
[1778641681324,35.04,81009.82,0.6,0.43353,0.00015,29.8524]
[1778641681964,35.04,81009.82,0.6,0.43353,0.00015,29.8524]
[1778641682659,35.04,81003.64,0.6,0.43261,0.00015,29.83842]
[1778641682663,35.04,81003.64,0.6,0.43261,0.00015,29.83842]
[1778641682697,35.03,80993.51,0.6,0.43111,0.00015,29.81517]
[1778641683199,35.04,80986.4,0.6,0.43006,0.00015,29.79862]
[1778641684720,35.04,80986.4,0.6,0.43006,0.00015,29.79862]
[1778641684790,35.04,80986.08,0.6,0.43001,0.00015,29.79788]
[1778641687358,35.03,80984.25,0.6,0.42974,0.00015,29.79355]
[1778641687369,35.03,80984.25,0.6,0.42974,0.00015,29.79355]
[1778641687965,35.03,80983.88,0.6,0.42969,0.00015,29.79265]
[1778641692322,35.03,80980.47,0.6,0.42918,0.00015,29.78459]
[1778641696059,35.03,80980.16,0.6,0.42913,0.00015,29.78384]
[1778641696841,35.03,80980.16,0.6,0.42913,0.00015,29.78384]
[1778641698077,35.03,80978.57,0.6,0.4289,0.00015,29.78006]
[1778641698750,35.03,80978.57,0.6,0.4289,0.00015,29.78006]
[1778641704346,35.03,80975.15,0.6,0.42839,0.00015,29.77184]
[1778641709381,35.03,80975.36,0.6,0.42842,0.00015,29.7723]
[1778641712260,35.03,80975.13,0.6,0.42837,0.00015,29.76838]
[1778641712270,35.03,80975.13,0.6,0.42837,0.00015,29.76838]
[1778641717437,35.03,80983.56,0.6,0.42962,0.00015,29.78838]
[1778641722260,35.03,80982.65,0.6,0.42948,0.00015,29.78625]
[1778641722472,35.03,80982.84,0.6,0.42951,0.00015,29.7867]
[1778641727508,35.03,80983.33,0.6,0.42957,0.00015,29.78773]
[1778641729596,35.02,80983.12,0.6,0.42954,0.00015,29.78721]
[1778641733290,35.02,80989.19,0.6,0.43043,0.00015,29.80134]
[1778641733485,35.02,80989.19,0.6,0.43043,0.00015,29.80134]
[1778641734401,35.02,80988.63,0.6,0.43035,0.00015,29.8]
[1778641737314,35.02,80990.54,0.6,0.43062,0.00015,29.80437]
[1778641739502,35.01,80990.3,0.6,0.43058,0.00015,29.80375]
[1778641740317,35.01,80990.52,0.6,0.43061,0.00015,29.8042]
[1778641744490,35.01,81000.02,0.6,0.43201,0.00015,29.82608]
[1778641744913,35.01,81000.02,0.6,0.43201,0.00015,29.82608]
[1778641745014,35.01,81000.57,0.6,0.43209,0.00015,29.82733]
[1778641745176,35.01,81000.57,0.6,0.43209,0.00015,29.82733]
[1778641750208,35.01,81008.82,0.6,0.43332,0.00015,29.84614]
[1778641750935,35.01,81008.82,0.6,0.43332,0.00015,29.84614]
[1778641752397,35.01,81009.8,0.6,0.43346,0.00015,29.84835]
[1778641752474,35.01,81009.8,0.6,0.43346,0.00015,29.84835]
[1778641752853,35.01,81009.8,0.6,0.43346,0.00015,29.84835]
[1778641758726,35.02,81014.99,0.6,0.43425,0.00015,29.8602]
[1778641763764,35.03,81009.99,0.6,0.43352,0.00015,29.84917]
[1778641768799,35.03,81013.66,0.6,0.43408,0.00015,29.85756]
[1778641769120,35.03,81013.66,0.6,0.43408,0.00015,29.85756]
[1778641774602,35.04,81014.25,0.6,0.43417,0.00015,29.85571]
[1778641774841,35.04,81014.16,0.6,0.43416,0.00015,29.85554]
[1778641776431,35.04,81014.4,0.6,0.43419,0.00015,29.85606]
[1778641779327,35.04,81017.93,0.6,0.43471,0.00015,29.86383]
[1778641779571,35.04,81017.93,0.6,0.43471,0.00015,29.86383]
[1778641779876,35.04,81018.79,0.6,0.43484,0.00015,29.86571]
[1778641780301,35.04,81018.79,0.6,0.43484,0.00015,29.86571]
[1778641780809,35.04,81018.79,0.6,0.43484,0.00015,29.86571]
[1778641787932,35.05,81021.21,0.6,0.43522,0.00015,29.87136]
[1778641792967,35.05,81021.0,0.6,0.4352,0.00015,29.87107]
[1778641798635,35.06,81020.11,0.6,0.43508,0.00015,29.86925]
[1778641801688,35.06,81021.49,0.6,0.4353,0.00015,29.87242]
[1778641807068,35.07,81023.74,0.6,0.43565,0.00015,29.87757]
[1778641811160,35.08,81023.54,0.6,0.43563,0.00015,29.87728]
[1778641817147,35.08,81022.96,0.6,0.43556,0.00015,29.87622]
[1778641818872,35.09,81022.49,0.6,0.43549,0.00015,29.87522]
[1778641821576,35.09,81023.6,0.6,0.43566,0.00015,29.87772]
[1778641821896,35.09,81023.6,0.6,0.43566,0.00015,29.87772]
[1778641823386,35.09,81029.9,0.6,0.4366,0.00015,29.89148]
[1778641824886,35.09,81034.6,0.6,0.4373,0.00015,29.90163]
[1778641827170,35.09,81035.56,0.6,0.43744,0.00015,29.90367]
[1778641827218,35.09,81037.72,0.6,0.43776,0.00015,29.90827]
[1778641827327,35.09,81037.72,0.6,0.43776,0.00015,29.90827]
[1778641827479,35.09,81037.72,0.6,0.43776,0.00015,29.90827]
[1778641827669,35.09,81037.72,0.6,0.43776,0.00015,29.90827]
[1778641827770,35.09,81037.72,0.6,0.43776,0.00015,29.90827]
[1778641827830,35.09,81037.72,0.6,0.43776,0.00015,29.90827]
[1778641827921,35.09,81037.72,0.6,0.43776,0.00015,29.90827]
[1778641828091,35.09,81037.72,0.6,0.43776,0.00015,29.90827]
[1778641828136,35.09,81037.72,0.6,0.43776,0.00015,29.90827]
[1778641828645,35.09,81038.08,0.6,0.43781,0.00015,29.90903]
[1778641828701,35.09,81038.08,0.6,0.43781,0.00015,29.90903]
[1778641829111,35.09,81038.08,0.6,0.43781,0.00015,29.90903]
[1778641829120,35.09,81056.17,0.6,0.44049,0.00015,29.94683]
[1778641829669,35.09,81056.17,0.6,0.44049,0.00015,29.94683]
[1778641829810,35.09,81056.17,0.6,0.44049,0.00015,29.94683]
[1778641829859,35.09,81068.51,0.6,0.44232,0.00015,29.97185]
[1778641831674,35.09,81069.19,0.6,0.44242,0.00015,29.97322]
[1778641837289,35.1,81071.4,0.6,0.44275,0.00015,29.97439]
[1778641839224,35.1,81072.93,0.6,0.44298,0.00015,29.97744]
[1778641840518,35.1,81073.16,0.6,0.44302,0.00015,29.97806]
[1778641844471,35.11,81073.12,0.6,0.44302,0.00015,29.97804]
[1778641848366,35.11,81065.81,0.6,0.44195,0.00015,29.96351]
[1778641853401,35.11,81065.12,0.6,0.44185,0.00015,29.96216]
[1778641858436,35.11,81067.26,0.6,0.44217,0.00015,29.96649]
[1778641863472,35.11,81071.03,0.6,0.44273,0.00015,29.97406]
[1778641868507,35.12,81070.93,0.6,0.44272,0.00015,29.97391]
[1778641873543,35.12,81069.52,0.6,0.44252,0.00015,29.97114]
[1778641878578,35.12,81066.21,0.6,0.44203,0.00015,29.96455]
[1778641880874,35.12,81063.82,0.6,0.44167,0.00015,29.95974]
[1778641881076,35.12,81063.82,0.6,0.44167,0.00015,29.95974]
[1778641881082,35.12,81052.38,0.6,0.43997,0.00015,29.9363]
[1778641886638,35.1,81049.09,0.6,0.43946,0.00015,29.92914]
[1778641891673,35.1,81045.87,0.6,0.43897,0.00015,29.91903]
[1778641893376,35.1,81045.32,0.6,0.43889,0.00015,29.91787]
[1778641895376,35.1,81044.84,0.6,0.43882,0.00015,29.91687]
[1778641903757,35.1,81044.09,0.6,0.4387,0.00015,29.91523]
[1778641908792,35.1,81044.53,0.6,0.43876,0.00015,29.91612]
[1778641913827,35.1,81043.92,0.6,0.43867,0.00015,29.9148]
[1778641916079,35.1,81043.92,0.6,0.43867,0.00015,29.9148]
[1778641916097,35.1,81043.92,0.6,0.43867,0.00015,29.9148]
[1778641917855,35.09,81035.02,0.6,0.43735,0.00015,29.89591]
[1778641922890,35.1,81033.56,0.6,0.43714,0.00015,29.89283]
[1778641924869,35.1,81031.74,0.6,0.43687,0.00015,29.88893]
[1778641929939,35.1,81032.9,0.6,0.43705,0.00015,29.89148]
[1778641934974,35.1,81033.6,0.6,0.43715,0.00015,29.89303]
[1778641940016,35.1,81033.89,0.6,0.4372,0.00015,29.8937]
[1778641946055,35.11,81034.1,0.6,0.43724,0.00015,29.89421]
[1778641952097,35.11,81032.54,0.6,0.437,0.00015,29.88759]
[1778641957132,35.11,81032.81,0.6,0.43705,0.00015,29.88822]
[1778641962167,35.11,81032.27,0.6,0.43697,0.00015,29.8871]
[1778641967202,35.11,81033.45,0.6,0.43715,0.00015,29.88968]
[1778641972237,35.11,81032.95,0.6,0.43708,0.00015,29.88865]
[1778641977272,35.12,81034.03,0.6,0.43724,0.00015,29.89101]
[1778641982312,35.12,81032.31,0.6,0.43699,0.00015,29.88737]
[1778641987347,35.12,81032.03,0.6,0.43695,0.00015,29.88681]
[1778641992382,35.12,81031.66,0.6,0.4369,0.00015,29.88605]
[1778641996188,35.12,81031.65,0.6,0.4369,0.00015,29.88605]
[1778641996366,35.12,81031.76,0.6,0.43692,0.00015,29.8863]
[1778641996426,35.12,81031.76,0.6,0.43692,0.00015,29.8863]
[1778641996507,35.12,81031.76,0.6,0.43692,0.00015,29.8863]
[1778641996549,35.12,81031.76,0.6,0.43692,0.00015,29.8863]
[1778641996689,35.12,81031.76,0.6,0.43692,0.00015,29.8863]
[1778641997417,35.12,81018.83,0.6,0.43501,0.00015,29.85817]
[1778642002631,35.12,81013.97,0.6,0.4343,0.00015,29.84746]
[1778642007301,35.13,81015.65,0.6,0.43455,0.00015,29.85131]
[1778642016552,35.14,81018.2,0.6,0.43495,0.00015,29.85392]
[1778642021587,35.15,81019.09,0.6,0.43509,0.00015,29.856]
[1778642026622,35.15,81018.71,0.6,0.43504,0.00015,29.85529]
[1778642031657,35.15,81016.87,0.6,0.43478,0.00015,29.85136]
[1778642036692,35.16,81017.18,0.6,0.43484,0.00015,29.85218]
[1778642041727,35.16,81016.71,0.6,0.43478,0.00015,29.85127]
[1778642042663,35.16,81016.71,0.6,0.43478,0.00015,29.85127]
[1778642042904,35.16,81016.71,0.6,0.43478,0.00015,29.85127]
[1778642043017,35.16,81016.71,0.6,0.43478,0.00015,29.85127]
[1778642043281,35.16,81016.71,0.6,0.43478,0.00015,29.85127]
[1778642049784,35.18,81005.9,0.6,0.43321,0.00015,29.82751]
[1778642054819,35.18,81002.49,0.6,0.43271,0.00015,29.81992]
[1778642059854,35.18,81004.16,0.6,0.43297,0.00015,29.8238]
[1778642062700,35.18,81003.43,0.6,0.43286,0.00015,29.82219]
[1778642063282,35.18,81003.43,0.6,0.43286,0.00015,29.82219]
[1778642066395,35.19,81003.82,0.6,0.43293,0.00015,29.82313]
[1778642067159,35.19,81003.82,0.6,0.43293,0.00015,29.82317]
[1778642067853,35.19,81001.73,0.6,0.43262,0.00015,29.81845]
[1778642072945,35.19,81000.23,0.6,0.4324,0.00015,29.81183]
[1778642076130,35.19,80997.26,0.6,0.43197,0.00015,29.80512]
[1778642082009,35.21,81002.12,0.6,0.43272,0.00015,29.81656]
[1778642087044,35.21,81000.0,0.6,0.43241,0.00015,29.81187]
[1778642092079,35.22,81000.48,0.6,0.43249,0.00015,29.81307]
[1778642096211,35.22,81000.6,0.6,0.43251,0.00015,29.81341]
[1778642101558,35.22,80996.57,0.6,0.43193,0.00015,29.80439]
[1778642107185,35.23,81001.99,0.6,0.43274,0.00015,29.81684]
[1778642110207,35.23,81001.9,0.6,0.43273,0.00015,29.81665]
[1778642111401,35.23,81001.9,0.6,0.43273,0.00015,29.81672]
[1778642112015,35.23,81002.07,0.6,0.43276,0.00015,29.8171]
[1778642117257,35.23,81012.66,0.6,0.43433,0.00015,29.84089]
[1778642122392,35.24,81010.56,0.6,0.43402,0.00015,29.83632]
[1778642131432,35.24,81009.76,0.6,0.43392,0.00015,29.83467]
[1778642136390,35.24,81001.27,0.6,0.43267,0.00015,29.81238]
[1778642136926,35.24,81001.27,0.6,0.43267,0.00015,29.81238]
[1778642142432,35.25,81001.45,0.6,0.4327,0.00015,29.8129]
[1778642146290,35.25,81003.57,0.6,0.43302,0.00015,29.81774]
[1778642151495,35.25,81004.19,0.6,0.43312,0.00015,29.81924]
[1778642152655,35.26,81004.72,0.6,0.4332,0.00015,29.82045]
[1778642153089,35.26,81004.72,0.6,0.4332,0.00015,29.82045]
[1778642153136,35.26,81004.72,0.6,0.4332,0.00015,29.82045]
[1778642153229,35.26,81004.72,0.6,0.4332,0.00015,29.82045]
[1778642154015,35.26,81004.97,0.6,0.43324,0.00015,29.82103]
[1778642155523,35.26,81012.34,0.6,0.43432,0.00015,29.83748]
[1778642160558,35.26,81011.54,0.6,0.43421,0.00015,29.83579]
[1778642165593,35.26,81013.98,0.6,0.43458,0.00015,29.84126]
[1778642170628,35.27,81013.55,0.6,0.43452,0.00015,29.84039]
[1778642175668,35.27,81010.65,0.6,0.4341,0.00015,29.83404]
[1778642179016,35.27,81010.73,0.6,0.43411,0.00015,29.83424]
[1778642181946,35.27,81010.31,0.6,0.43405,0.00015,29.83334]
[1778642188326,35.27,81011.31,0.6,0.43421,0.00015,29.83563]
[1778642193810,35.28,81010.32,0.6,0.43406,0.00015,29.83018]
[1778642196899,35.28,81010.14,0.6,0.43403,0.00015,29.82979]
[1778642202571,35.28,81010.13,0.6,0.43404,0.00015,29.82983]
[1778642202796,35.28,81010.13,0.6,0.43404,0.00015,29.82983]
[1778642207880,35.28,81011.6,0.6,0.43426,0.00015,29.83317]
[1778642213950,35.28,81014.41,0.6,0.43468,0.00015,29.83946]
[1778642218985,35.29,81014.31,0.6,0.43467,0.00015,29.83932]
[1778642220352,35.29,81014.31,0.6,0.43467,0.00015,29.83932]
[1778642227041,35.29,81014.19,0.6,0.43466,0.00015,29.83917]
[1778642233084,35.29,81011.58,0.6,0.43428,0.00015,29.83348]
[1778642238119,35.3,81012.25,0.6,0.43439,0.00015,29.83502]
[1778642245168,35.3,81012.16,0.6,0.43438,0.00015,29.83491]
[1778642248799,35.3,81011.79,0.6,0.43433,0.00015,29.83413]
[1778642254231,35.3,81008.68,0.6,0.43387,0.00015,29.82395]
[1778642256957,35.3,81009.52,0.6,0.43399,0.00015,29.82584]
[1778642262493,35.31,81008.89,0.6,0.43391,0.00015,29.8245]
[1778642268331,35.31,81005.95,0.6,0.43348,0.00015,29.81802]
[1778642271896,35.31,81001.74,0.6,0.43286,0.00015,29.80862]
[1778642278401,35.31,81000.36,0.6,0.43267,0.00015,29.80563]
[1778642283436,35.32,81004.49,0.6,0.43328,0.00015,29.81499]
[1778642289481,35.32,81004.4,0.6,0.43328,0.00015,29.81489]
[1778642294516,35.32,81003.65,0.6,0.43317,0.00015,29.81327]
[1778642297614,35.32,81003.91,0.6,0.43321,0.00015,29.81387]
[1778642305593,35.33,81005.38,0.6,0.43344,0.00015,29.81728]
[1778642307057,35.33,81004.61,0.6,0.43333,0.00015,29.81557]
[1778642308078,35.33,81003.53,0.6,0.43317,0.00015,29.81317]
[1778642313649,35.33,81005.0,0.6,0.43338,0.00015,29.81318]
[1778642318684,35.33,81005.85,0.6,0.43351,0.00015,29.81514]
[1778642324240,35.33,81006.55,0.6,0.43362,0.00015,29.81674]
[1778642328264,35.34,81006.05,0.6,0.43355,0.00015,29.81567]
[1778642333789,35.34,81006.75,0.6,0.43366,0.00015,29.8173]
[1778642336017,35.34,81006.48,0.6,0.43362,0.00015,29.8167]
[1778642336129,35.34,81006.48,0.6,0.43362,0.00015,29.8167]
[1778642340935,35.34,81012.09,0.6,0.43445,0.00015,29.8292]
[1778642346880,35.34,81011.17,0.6,0.43432,0.00015,29.82725]
[1778642351912,35.34,81011.37,0.6,0.43435,0.00015,29.82773]
[1778642356950,35.35,81012.84,0.6,0.43457,0.00015,29.83104]
[1778642361985,35.35,81011.96,0.6,0.43445,0.00015,29.82916]
[1778642367020,35.35,81012.83,0.6,0.43458,0.00015,29.83113]
[1778642372055,35.35,81013.27,0.6,0.43464,0.00015,29.82881]
[1778642373980,35.35,81013.27,0.6,0.43464,0.00015,29.82881]
[1778642374597,35.35,81013.27,0.6,0.43464,0.00015,29.82881]
[1778642378260,35.36,81014.14,0.6,0.43477,0.00015,29.83078]
[1778642379600,35.36,81013.48,0.6,0.43467,0.00015,29.82934]
[1778642380534,35.36,81014.27,0.6,0.43479,0.00015,29.8311]
[1778642381047,35.36,81015.8,0.6,0.43502,0.00015,29.83447]
[1778642382533,35.36,81017.18,0.6,0.43522,0.00015,29.83749]
[1778642385830,35.36,81012.41,0.6,0.43452,0.00015,29.82707]
[1778642392848,35.36,81011.74,0.6,0.43443,0.00015,29.82564]
[1778642392857,35.36,81011.74,0.6,0.43443,0.00015,29.82564]
[1778642392864,35.36,81011.74,0.6,0.43443,0.00015,29.82564]
[1778642392891,35.36,81011.74,0.6,0.43443,0.00015,29.82564]
[1778642392908,35.36,81011.74,0.6,0.43443,0.00015,29.82564]
[1778642392967,35.36,81011.74,0.6,0.43443,0.00015,29.82564]
[1778642393018,35.36,81011.74,0.6,0.43443,0.00015,29.82564]
[1778642393127,35.36,81011.74,0.6,0.43443,0.00015,29.82564]
[1778642393447,35.36,81011.74,0.6,0.43443,0.00015,29.82564]
[1778642393505,35.36,81011.74,0.6,0.43443,0.00015,29.82564]
[1778642393525,35.36,81011.74,0.6,0.43443,0.00015,29.82564]
[1778642393589,35.36,80993.85,0.6,0.43181,0.00015,29.78557]
[1778642393830,35.36,80993.85,0.6,0.43181,0.00015,29.78557]
[1778642393999,35.36,80993.85,0.6,0.43181,0.00015,29.78557]
[1778642394057,35.36,80993.85,0.6,0.43181,0.00015,29.78557]
[1778642394575,35.36,80993.85,0.6,0.43181,0.00015,29.78557]
[1778642394650,35.36,80972.38,0.6,0.42866,0.00015,29.73575]
[1778642395043,35.36,80972.38,0.6,0.42866,0.00015,29.73575]
[1778642395812,35.36,80970.65,0.6,0.4284,0.00015,29.73166]
[1778642395822,35.36,80970.65,0.6,0.4284,0.00015,29.73166]
[1778642396225,35.36,80974.23,0.6,0.42893,0.00015,29.74016]
[1778642401260,35.37,80979.7,0.6,0.42974,0.00015,29.75306]
[1778642402469,35.37,80979.7,0.6,0.42974,0.00015,29.75306]
[1778642404281,35.36,80990.72,0.6,0.43135,0.00015,29.77851]
[1778642406627,35.36,80992.33,0.6,0.43159,0.00015,29.78214]
[1778642407973,35.36,80992.98,0.6,0.43167,0.00015,29.78352]
[1778642407975,35.36,80992.98,0.6,0.43167,0.00015,29.78352]
[1778642409435,35.36,80994.92,0.6,0.43195,0.00015,29.78789]
[1778642409851,35.36,80998.03,0.6,0.43241,0.00015,29.79491]
[1778642411068,35.36,80997.34,0.6,0.4323,0.00015,29.79332]
[1778642412611,35.35,80997.48,0.6,0.43232,0.00015,29.79358]
[1778642414953,35.35,80997.46,0.6,0.43231,0.00015,29.79347]
[1778642417249,35.35,80998.27,0.6,0.43242,0.00015,29.79519]
[1778642417959,35.35,80998.67,0.6,0.43248,0.00015,29.79604]
[1778642418728,35.35,80998.67,0.6,0.43248,0.00015,29.79604]
[1778642421467,35.34,81001.71,0.6,0.43291,0.00015,29.80273]
[1778642421471,35.34,81001.71,0.6,0.43291,0.00015,29.80273]
[1778642421511,35.34,81001.71,0.6,0.43291,0.00015,29.80273]
[1778642421792,35.34,81001.79,0.6,0.43292,0.00015,29.80285]
[1778642421940,35.34,81001.79,0.6,0.43292,0.00015,29.80285]
[1778642422758,35.34,81001.79,0.6,0.43292,0.00015,29.80285]
[1778642424796,35.33,81004.84,0.6,0.43336,0.00015,29.80959]
[1778642425086,35.33,81004.84,0.6,0.43336,0.00015,29.80959]
[1778642427944,35.33,81007.33,0.6,0.43372,0.00015,29.81507]
[1778642428933,35.33,81007.52,0.6,0.43374,0.00015,29.81547]
[1778642434491,35.33,81007.45,0.6,0.43371,0.00015,29.81181]
[1778642438211,35.32,81006.69,0.6,0.4336,0.00015,29.81005]
[1778642438519,35.32,81007.39,0.6,0.4337,0.00015,29.81159]
[1778642440280,35.32,81007.66,0.6,0.43374,0.00015,29.8122]
[1778642440314,35.32,81007.66,0.6,0.43374,0.00015,29.8122]
[1778642440533,35.32,81009.26,0.6,0.43398,0.00015,29.81578]
[1778642442379,35.32,81008.08,0.6,0.4338,0.00015,29.81316]
[1778642442547,35.32,81008.05,0.6,0.4338,0.00015,29.81309]
[1778642443016,35.32,81008.05,0.6,0.4338,0.00015,29.81309]
[1778642443325,35.32,81008.05,0.6,0.4338,0.00015,29.81309]
[1778642449603,35.33,81010.74,0.6,0.4342,0.00015,29.81915]
[1778642450980,35.33,81011.91,0.6,0.43437,0.00015,29.82176]
[1778642452672,35.33,81012.43,0.6,0.43445,0.00015,29.82291]
[1778642452723,35.33,81012.7,0.6,0.43449,0.00015,29.82353]
[1778642455051,35.33,81012.77,0.6,0.4345,0.00015,29.82367]
[1778642457035,35.33,81012.5,0.6,0.43446,0.00015,29.82306]
[1778642461928,35.33,81012.54,0.6,0.43446,0.00015,29.82312]
[1778642461954,35.33,81012.54,0.6,0.43446,0.00015,29.82312]
[1778642462693,35.33,81012.8,0.6,0.4345,0.00015,29.82371]
[1778642463016,35.33,81012.8,0.6,0.4345,0.00015,29.82371]
[1778642467041,35.33,81008.85,0.6,0.43393,0.00015,29.81501]
[1778642467063,35.33,81008.85,0.6,0.43393,0.00015,29.81501]
[1778642467728,35.33,81005.82,0.6,0.43348,0.00015,29.80827]
[1778642468848,35.33,81003.9,0.6,0.4332,0.00015,29.80398]
[1778642470236,35.33,81004.26,0.6,0.43325,0.00015,29.80476]
[1778642475784,35.33,81005.16,0.6,0.43339,0.00015,29.80682]
[1778642480820,35.33,81005.16,0.6,0.43339,0.00015,29.80685]
[1778642486058,35.33,81005.46,0.6,0.43343,0.00015,29.80754]
[1778642487192,35.33,81005.5,0.6,0.43344,0.00015,29.80764]
[1778642487804,35.33,81005.5,0.6,0.43344,0.00015,29.80764]
[1778642487914,35.33,81005.76,0.6,0.43348,0.00015,29.80823]
[1778642488003,35.33,81005.76,0.6,0.43348,0.00015,29.80823]
[1778642493911,35.33,81000.2,0.6,0.43264,0.00015,29.79227]
[1778642495609,35.33,81000.2,0.6,0.43264,0.00015,29.79227]
[1778642495897,35.33,81000.73,0.6,0.43272,0.00015,29.79342]
[1778642496038,35.33,81000.73,0.6,0.43272,0.00015,29.79342]
[1778642496188,35.33,81000.73,0.6,0.43272,0.00015,29.79342]
[1778642496262,35.33,81001.9,0.6,0.43289,0.00015,29.79606]
[1778642497554,35.33,81001.9,0.6,0.43289,0.00015,29.79606]
[1778642497655,35.33,81010.84,0.6,0.43421,0.00015,29.81603]
[1778642499731,35.33,81010.97,0.6,0.43423,0.00015,29.81632]
[1778642501810,35.33,81010.42,0.6,0.43415,0.00015,29.81512]
[1778642507078,35.33,81012.29,0.6,0.43443,0.00015,29.81933]
[1778642513044,35.33,81012.83,0.6,0.43451,0.00015,29.8206]
[1778642522107,35.34,81013.57,0.6,0.43463,0.00015,29.82234]
[1778642527643,35.34,81012.17,0.6,0.43443,0.00015,29.8193]
[1778642529608,35.34,81011.87,0.6,0.43439,0.00015,29.81866]
[1778642529741,35.34,81011.87,0.6,0.43439,0.00015,29.81866]
[1778642530016,35.34,81012.08,0.6,0.43442,0.00015,29.81914]
[1778642530227,35.34,81012.08,0.6,0.43442,0.00015,29.81914]
[1778642536205,35.34,81006.58,0.6,0.43362,0.00015,29.80701]
[1778642539698,35.34,81007.61,0.6,0.43377,0.00015,29.80933]
[1778642539799,35.34,81007.46,0.6,0.43375,0.00015,29.80902]
[1778642541023,35.34,81007.28,0.6,0.43372,0.00015,29.80862]
[1778642541090,35.34,81007.28,0.6,0.43372,0.00015,29.80862]
[1778642541274,35.34,81007.28,0.6,0.43372,0.00015,29.80862]
[1778642541894,35.34,81007.28,0.6,0.43372,0.00015,29.80862]
[1778642542844,35.34,81008.15,0.6,0.43385,0.00015,29.81056]
[1778642543244,35.34,81008.79,0.6,0.43394,0.00015,29.81195]
[1778642543254,35.34,81009.48,0.6,0.43404,0.00015,29.81346]
[1778642544902,35.34,81009.48,0.6,0.43404,0.00015,29.81346]
[1778642545015,35.34,81009.15,0.6,0.43399,0.00015,29.81273]
[1778642545067,35.34,81009.15,0.6,0.43399,0.00015,29.81273]
[1778642545268,35.34,81008.75,0.6,0.43394,0.00015,29.81186]
[1778642553324,35.35,81005.97,0.6,0.43352,0.00015,29.80237]
[1778642554844,35.35,81005.97,0.6,0.43352,0.00015,29.80237]
[1778642554855,35.35,81005.97,0.6,0.43352,0.00015,29.80237]
[1778642562086,35.34,81004.2,0.6,0.43326,0.00015,29.79835]
[1778642567422,35.34,81006.83,0.6,0.43364,0.00015,29.80414]
[1778642569551,35.34,81006.83,0.6,0.43364,0.00015,29.80414]
[1778642575480,35.34,81008.22,0.6,0.43383,0.00015,29.80714]
[1778642580515,35.33,81007.62,0.6,0.43373,0.00015,29.80565]
[1778642583377,35.32,81007.9,0.6,0.43376,0.00015,29.80606]
[1778642584753,35.32,81008.05,0.6,0.43377,0.00015,29.80628]
[1778642585182,35.31,81008.88,0.6,0.43388,0.00015,29.80791]
[1778642586952,35.31,81009.08,0.6,0.43391,0.00015,29.80836]
[1778642596963,35.27,81010.42,0.6,0.43401,0.00015,29.81016]
[1778642602920,35.26,81010.23,0.6,0.43395,0.00015,29.80936]
[1778642603016,35.26,81010.37,0.6,0.43397,0.00015,29.80965]
[1778642608711,35.26,81002.48,0.6,0.43281,0.00015,29.79196]
[1778642614753,35.25,81002.18,0.6,0.43275,0.00015,29.78791]
[1778642619788,35.25,80999.46,0.6,0.43235,0.00015,29.78175]
[1778642624823,35.25,81005.03,0.6,0.43317,0.00015,29.79432]
[1778642627415,35.25,81004.53,0.6,0.4331,0.00015,29.79319]
[1778642628016,35.25,81005.97,0.6,0.43331,0.00015,29.79641]
[1778642633886,35.25,81007.14,0.6,0.43348,0.00015,29.799]
[1778642638922,35.25,81007.64,0.6,0.43355,0.00015,29.80009]
[1778642644964,35.25,81007.79,0.6,0.43357,0.00015,29.80038]
[1778642649614,35.25,81007.49,0.6,0.43352,0.00015,29.79968]
[1778642655036,35.25,81002.73,0.6,0.43282,0.00015,29.78897]
[1778642660071,35.25,81002.59,0.6,0.4328,0.00015,29.78864]
[1778642661070,35.25,81002.59,0.6,0.4328,0.00015,29.78864]
[1778642663665,35.25,81002.97,0.6,0.43285,0.00015,29.78948]
[1778642670040,35.25,81002.48,0.6,0.43278,0.00015,29.78833]
[1778642675176,35.24,81002.74,0.6,0.43281,0.00015,29.78555]
[1778642680211,35.24,81002.89,0.6,0.43283,0.00015,29.78587]
[1778642686057,35.24,81002.89,0.6,0.43283,0.00015,29.78587]
[1778642686067,35.24,81002.89,0.6,0.43283,0.00015,29.78587]
[1778642686099,35.24,81002.89,0.6,0.43283,0.00015,29.78587]
[1778642687015,35.24,81002.89,0.6,0.43283,0.00015,29.78587]
[1778642686255,35.24,81005.09,0.6,0.43315,0.00015,29.7908]
[1778642691288,35.25,81011.5,0.6,0.4341,0.00015,29.80521]
[1778642696323,35.25,81011.15,0.6,0.43406,0.00015,29.80453]
[1778642701358,35.25,81011.25,0.6,0.43408,0.00015,29.80485]
[1778642702667,35.25,81011.25,0.6,0.43408,0.00015,29.80485]
[1778642703589,35.25,81011.31,0.6,0.43409,0.00015,29.80501]
[1778642703850,35.25,81011.31,0.6,0.43409,0.00015,29.80501]
[1778642704450,35.26,81011.03,0.6,0.43405,0.00015,29.80443]
[1778642704861,35.26,81011.03,0.6,0.43405,0.00015,29.80443]
[1778642711430,35.26,81011.21,0.6,0.43409,0.00015,29.80497]
[1778642713580,35.26,81011.21,0.6,0.43409,0.00015,29.80497]
[1778642713731,35.26,81011.21,0.6,0.43409,0.00015,29.80497]
[1778642713749,35.26,81011.21,0.6,0.43409,0.00015,29.80497]
[1778642713819,35.26,81011.21,0.6,0.43409,0.00015,29.80497]
[1778642713826,35.26,81011.21,0.6,0.43409,0.00015,29.80497]
[1778642714451,35.26,81020.51,0.6,0.43547,0.00015,29.82551]
[1778642717048,35.26,81027.29,0.6,0.43647,0.00015,29.84024]
[1778642720949,35.27,81031.29,0.6,0.43707,0.00015,29.84898]
[1778642726535,35.28,81031.7,0.6,0.43715,0.00015,29.85004]
[1778642731570,35.28,81030.68,0.6,0.43699,0.00015,29.8446]
[1778642738623,35.28,81029.21,0.6,0.43678,0.00015,29.84147]
[1778642743658,35.28,81029.78,0.6,0.43686,0.00015,29.84266]
[1778642748693,35.28,81030.45,0.6,0.43696,0.00015,29.84406]
[1778642755742,35.28,81032.17,0.6,0.43721,0.00015,29.84768]
[1778642759175,35.28,81038.71,0.6,0.43817,0.00015,29.86152]
[1778642759192,35.28,81038.71,0.6,0.43817,0.00015,29.86152]
[1778642764805,35.27,81039.32,0.6,0.43825,0.00015,29.86273]
[1778642767582,35.27,81039.07,0.6,0.43821,0.00015,29.86217]
[1778642772862,35.27,81042.82,0.6,0.43876,0.00015,29.86996]
[1778642779911,35.26,81044.14,0.6,0.43894,0.00015,29.8726]
[1778642781529,35.26,81043.35,0.6,0.43883,0.00015,29.87094]
[1778642784048,35.26,81054.67,0.6,0.44049,0.00015,29.8943]
[1778642785001,35.26,81054.74,0.6,0.4405,0.00015,29.89443]
[1778642786169,35.26,81056.82,0.6,0.44081,0.00015,29.89863]
[1778642786526,35.26,81056.82,0.6,0.44081,0.00015,29.89863]
[1778642786695,35.26,81056.82,0.6,0.44081,0.00015,29.89863]
[1778642786968,35.26,81056.82,0.6,0.44081,0.00015,29.89863]
[1778642787013,35.26,81056.82,0.6,0.44081,0.00015,29.89863]
[1778642787976,35.26,81059.03,0.6,0.44113,0.00015,29.90312]
[1778642788038,35.26,81059.03,0.6,0.44113,0.00015,29.90312]
[1778642789047,35.26,81063.23,0.6,0.44175,0.00015,29.91159]
[1778642794969,35.26,81062.43,0.6,0.44163,0.00015,29.90665]
[1778642798322,35.26,81062.42,0.6,0.44163,0.00015,29.90664]
[1778642803677,35.26,81063.77,0.6,0.44183,0.00015,29.90937]
[1778642806678,35.26,81064.54,0.6,0.44194,0.00015,29.91092]
[1778642806744,35.26,81064.54,0.6,0.44194,0.00015,29.91092]
[1778642810570,35.26,81068.4,0.6,0.44251,0.00015,29.91864]
[1778642811889,35.26,81071.68,0.6,0.443,0.00015,29.92515]
[1778642813896,35.26,81072.11,0.6,0.44306,0.00015,29.92602]
[1778642816018,35.26,81070.7,0.6,0.44286,0.00015,29.92325]
[1778642821099,35.27,81066.42,0.6,0.44223,0.00015,29.91477]
[1778642822207,35.27,81068.34,0.6,0.44251,0.00015,29.9186]
[1778642825215,35.27,81068.61,0.6,0.44255,0.00015,29.91916]
[1778642831284,35.27,81068.68,0.6,0.44257,0.00015,29.91934]
[1778642836319,35.27,81067.74,0.6,0.44243,0.00015,29.91749]
[1778642842361,35.27,81068.18,0.6,0.4425,0.00015,29.91839]
[1778642845382,35.27,81057.17,0.6,0.44087,0.00015,29.89627]
[1778642846579,35.27,81057.17,0.6,0.44087,0.00015,29.89627]
[1778642852431,35.27,81053.25,0.6,0.44028,0.00015,29.88486]
[1778642856459,35.27,81060.21,0.6,0.44131,0.00015,29.89899]
[1778642861494,35.27,81061.97,0.6,0.44156,0.00015,29.90253]
[1778642862417,35.27,81061.97,0.6,0.44156,0.00015,29.90253]
[1778642864415,35.27,81062.01,0.6,0.44157,0.00015,29.90261]
[1778642865539,35.27,81062.99,0.6,0.44171,0.00015,29.90458]
[1778642867508,35.27,81062.45,0.6,0.44163,0.00015,29.90349]
[1778642873578,35.27,81060.65,0.6,0.44137,0.00015,29.89984]
[1778642878614,35.26,81060.08,0.6,0.44128,0.00015,29.89867]
[1778642884656,35.26,81058.91,0.6,0.44111,0.00015,29.89628]
[1778642889692,35.26,81058.19,0.6,0.441,0.00015,29.89478]
[1778642894727,35.26,81060.66,0.6,0.44136,0.00015,29.89975]
[1778642899762,35.26,81066.86,0.6,0.44227,0.00015,29.9122]
[1778642904177,35.26,81069.27,0.6,0.44263,0.00015,29.917]
[1778642904278,35.26,81069.15,0.6,0.44261,0.00015,29.91677]
[1778642909832,35.26,81069.09,0.6,0.4426,0.00015,29.91654]
[1778642914867,35.25,81069.6,0.6,0.44265,0.00015,29.91409]
[1778642916307,35.25,81069.6,0.6,0.44265,0.00015,29.91409]
[1778642916881,35.25,81070.29,0.6,0.44275,0.00015,29.91541]
[1778642918056,35.25,81070.29,0.6,0.44275,0.00015,29.91541]
[1778642918112,35.25,81070.29,0.6,0.44275,0.00015,29.91541]
[1778642918210,35.25,81070.29,0.6,0.44275,0.00015,29.91541]
[1778642923930,35.25,81070.8,0.6,0.44283,0.00015,29.91648]
[1778642927965,35.25,81071.2,0.6,0.44289,0.00015,29.91729]
[1778642929093,35.25,81070.88,0.6,0.44285,0.00015,29.91667]
[1778642929908,35.25,81071.25,0.6,0.4429,0.00015,29.91742]
[1778642934022,35.25,81069.34,0.6,0.44262,0.00015,29.91366]
[1778642940046,35.26,81071.55,0.6,0.44295,0.00015,29.91809]
[1778642945081,35.26,81075.84,0.6,0.44359,0.00015,29.92657]
[1778642947337,35.26,81076.07,0.6,0.44363,0.00015,29.92704]
[1778642949725,35.26,81076.36,0.6,0.44367,0.00015,29.92763]
[1778642950010,35.26,81076.36,0.6,0.44367,0.00015,29.92763]
[1778642955151,35.26,81081.52,0.6,0.44443,0.00015,29.93758]
[1778642956140,35.26,81081.52,0.6,0.44443,0.00015,29.93758]
[1778642956158,35.26,81081.48,0.6,0.44442,0.00015,29.93749]
[1778642961193,35.25,81083.95,0.6,0.44478,0.00015,29.94217]
[1778642966228,35.25,81083.56,0.6,0.44471,0.00015,29.94134]
[1778642968712,35.25,81083.21,0.6,0.44466,0.00015,29.94065]
[1778642969249,35.25,81078.92,0.6,0.44402,0.00015,29.9323]
[1778642976298,35.24,81077.07,0.6,0.44373,0.00015,29.92523]
[1778642981333,35.24,81076.93,0.6,0.4437,0.00015,29.92487]
[1778642986368,35.23,81077.15,0.6,0.44372,0.00015,29.92522]
[1778642990629,35.23,81076.9,0.6,0.44368,0.00015,29.92468]
[1778642996438,35.22,81076.3,0.6,0.44358,0.00015,29.92339]
[1778643002480,35.22,81080.72,0.6,0.44423,0.00015,29.93193]
[1778643007516,35.22,81079.95,0.6,0.44411,0.00015,29.93037]
[1778643012553,35.21,81077.9,0.6,0.4438,0.00015,29.9263]
[1778643017588,35.21,81077.96,0.6,0.4438,0.00015,29.92634]
[1778643022623,35.21,81077.08,0.6,0.44366,0.00015,29.92454]
[1778643027658,35.2,81077.25,0.6,0.44368,0.00015,29.9248]
[1778643029789,35.2,81077.25,0.6,0.44368,0.00015,29.9248]
[1778643030480,35.2,81078.35,0.6,0.44384,0.00015,29.92692]
[1778643030679,35.2,81079.26,0.6,0.44397,0.00015,29.92868]
[1778643034369,35.2,81079.87,0.6,0.44406,0.00015,29.92652]
[1778643035573,35.2,81082.14,0.6,0.44439,0.00015,29.93089]
[1778643036215,35.2,81082.14,0.6,0.44439,0.00015,29.93089]
[1778643044777,35.19,81082.57,0.6,0.44444,0.00015,29.93158]
[1778643051827,35.19,81082.75,0.6,0.44446,0.00015,29.93184]
[1778643056862,35.18,81082.77,0.6,0.44445,0.00015,29.93182]
[1778643061898,35.18,81083.54,0.6,0.44456,0.00015,29.93322]
[1778643066934,35.17,81084.83,0.6,0.44474,0.00015,29.93562]
[1778643067507,35.17,81084.83,0.6,0.44474,0.00015,29.93562]
[1778643074990,35.17,81084.95,0.6,0.44475,0.00015,29.93571]
[1778643079323,35.16,81082.15,0.6,0.44433,0.00015,29.93023]
[1778643079369,35.16,81082.15,0.6,0.44432,0.00015,29.93019]
[1778643083047,35.16,81074.73,0.6,0.44322,0.00015,29.91563]
[1778643083568,35.16,81074.73,0.6,0.44322,0.00015,29.91563]
[1778643091103,35.15,81076.43,0.6,0.44345,0.00015,29.9155]
[1778643097145,35.15,81076.2,0.6,0.44341,0.00015,29.91495]
[1778643103189,35.15,81076.58,0.6,0.44346,0.00015,29.9156]
[1778643108224,35.14,81076.71,0.6,0.44347,0.00015,29.91578]
[1778643113259,35.14,81077.31,0.6,0.44355,0.00015,29.91688]
[1778643118296,35.13,81076.41,0.6,0.44341,0.00015,29.91504]
[1778643123331,35.13,81076.92,0.6,0.44348,0.00015,29.91595]
[1778643128366,35.13,81066.86,0.6,0.44198,0.00015,29.89593]
[1778643133401,35.13,81067.55,0.6,0.44209,0.00015,29.89735]
[1778643139445,35.13,81069.33,0.6,0.44236,0.00015,29.90096]
[1778643144480,35.13,81068.92,0.6,0.4423,0.00015,29.90018]
[1778643149515,35.14,81069.6,0.6,0.4424,0.00015,29.90158]
[1778643154550,35.14,81069.84,0.6,0.44243,0.00015,29.89876]
[1778643160048,35.14,81070.4,0.6,0.44252,0.00015,29.89991]
[1778643160093,35.14,81071.51,0.6,0.44269,0.00015,29.90213]
[1778643165627,35.14,81074.53,0.6,0.44313,0.00015,29.90802]
[1778643169593,35.13,81074.7,0.6,0.44315,0.00015,29.90831]
[1778643169655,35.13,81074.37,0.6,0.4431,0.00015,29.90764]
[1778643173119,35.13,81072.48,0.6,0.44282,0.00015,29.90392]
[1778643173220,35.13,81072.78,0.6,0.44286,0.00015,29.90452]
[1778643178720,35.13,81074.36,0.6,0.44309,0.00015,29.90756]
[1778643183753,35.13,81074.27,0.6,0.44307,0.00015,29.9073]
[1778643188789,35.12,81074.74,0.6,0.44313,0.00015,29.90815]
[1778643192325,35.12,81076.73,0.6,0.44342,0.00015,29.91204]
[1778643192520,35.12,81076.73,0.6,0.44342,0.00015,29.91204]
[1778643194576,35.12,81079.89,0.6,0.44389,0.00015,29.91821]
[1778643194654,35.12,81084.23,0.6,0.44453,0.00015,29.92664]
[1778643195811,35.12,81086.96,0.6,0.44493,0.00015,29.93189]
[1778643195859,35.12,81086.96,0.6,0.44493,0.00015,29.93189]
[1778643196002,35.12,81086.96,0.6,0.44493,0.00015,29.93189]
[1778643196198,35.12,81086.96,0.6,0.44493,0.00015,29.93189]
[1778643196504,35.12,81086.96,0.6,0.44493,0.00015,29.93189]
[1778643196596,35.12,81086.96,0.6,0.44493,0.00015,29.93189]
[1778643196591,35.12,81089.27,0.6,0.44528,0.00015,29.93634]
[1778643196908,35.12,81089.27,0.6,0.44528,0.00015,29.93634]
[1778643196913,35.12,81089.27,0.6,0.44528,0.00015,29.93634]
[1778643197156,35.12,81058.33,0.6,0.44068,0.00015,29.87503]
[1778643197820,35.12,81058.33,0.6,0.44068,0.00015,29.87503]
[1778643197870,35.12,81058.33,0.6,0.44068,0.00015,29.87503]
[1778643197917,35.12,81058.33,0.6,0.44068,0.00015,29.87503]
[1778643198079,35.12,81058.33,0.6,0.44068,0.00015,29.87503]
[1778643198411,35.12,81058.33,0.6,0.44068,0.00015,29.87503]
[1778643198511,35.12,81059.93,0.6,0.44092,0.00015,29.8783]
[1778643199187,35.12,81059.93,0.6,0.44092,0.00015,29.8783]
[1778643200278,35.12,81065.63,0.6,0.44177,0.00015,29.88985]
[1778643200390,35.12,81065.63,0.6,0.44177,0.00015,29.88985]
[1778643202148,35.12,81057.46,0.6,0.44056,0.00015,29.87327]
[1778643206251,35.12,81062.21,0.6,0.44126,0.00015,29.88296]
[1778643212363,35.12,81062.92,0.6,0.44137,0.00015,29.88444]
[1778643217993,35.12,81068.96,0.6,0.44227,0.00015,29.89333]
[1778643222466,35.13,81069.63,0.6,0.44237,0.00015,29.8947]
[1778643222491,35.13,81069.19,0.6,0.44231,0.00015,29.89385]
[1778643224035,35.13,81077.49,0.6,0.44354,0.00015,29.91029]
[1778643229386,35.12,81077.95,0.6,0.4436,0.00015,29.91114]
[1778643235112,35.12,81078.76,0.6,0.44371,0.00015,29.9126]
[1778643238962,35.11,81079.51,0.6,0.44382,0.00015,29.91402]
[1778643244175,35.11,81078.93,0.6,0.44372,0.00015,29.91279]
[1778643248819,35.11,81079.22,0.6,0.44376,0.00015,29.91331]
[1778643253198,35.1,81081.37,0.6,0.44407,0.00015,29.91743]
[1778643256236,35.1,81085.58,0.6,0.44469,0.00015,29.92554]
[1778643257544,35.1,81085.67,0.6,0.4447,0.00015,29.92569]
[1778643258433,35.1,81085.85,0.6,0.44472,0.00015,29.926]
[1778643264315,35.09,81085.13,0.6,0.4446,0.00015,29.92447]
[1778643269350,35.08,81085.59,0.6,0.44466,0.00015,29.92524]
[1778643274702,35.08,81083.1,0.6,0.44427,0.00015,29.91696]
[1778643280427,35.07,81082.55,0.6,0.44418,0.00015,29.91576]
[1778643285462,35.07,81079.19,0.6,0.44367,0.00015,29.90909]
[1778643285860,35.07,81079.19,0.6,0.44367,0.00015,29.90909]
[1778643285964,35.07,81079.19,0.6,0.44367,0.00015,29.90907]
[1778643291504,35.07,81079.37,0.6,0.4437,0.00015,29.90953]
[1778643294346,35.07,81080.56,0.6,0.44388,0.00015,29.91189]
[1778643295616,35.07,81080.67,0.6,0.4439,0.00015,29.91211]
[1778643298690,35.08,81081.26,0.6,0.444,0.00015,29.91333]
[1778643300682,35.08,81081.28,0.6,0.444,0.00015,29.91341]
[1778643301581,35.08,81084.09,0.6,0.44442,0.00015,29.91889]
[1778643306616,35.08,81085.76,0.6,0.44466,0.00015,29.92206]
[1778643306733,35.08,81085.76,0.6,0.44466,0.00015,29.92206]
[1778643312658,35.07,81086.19,0.6,0.44472,0.00015,29.9228]
[1778643317693,35.07,81086.48,0.6,0.44475,0.00015,29.92329]
[1778643327763,35.06,81086.74,0.6,0.44478,0.00015,29.92365]
[1778643333482,35.06,81084.24,0.6,0.44439,0.00015,29.9154]
[1778643333509,35.06,81082.26,0.6,0.4441,0.00015,29.91153]
[1778643334812,35.06,81075.14,0.6,0.44304,0.00015,29.89753]
[1778643340854,35.06,81073.97,0.6,0.44288,0.00015,29.89532]
[1778643345889,35.07,81073.9,0.6,0.44287,0.00015,29.89527]
[1778643352938,35.07,81073.71,0.6,0.44286,0.00015,29.89501]
[1778643355383,35.07,81074.0,0.6,0.4429,0.00015,29.8956]
[1778643355442,35.07,81073.8,0.6,0.44287,0.00015,29.89522]
[1778643356966,35.08,81085.77,0.6,0.44466,0.00015,29.91873]
[1778643362001,35.08,81087.24,0.6,0.44488,0.00015,29.92161]
[1778643370057,35.08,81087.27,0.6,0.44488,0.00015,29.92167]
[1778643375092,35.08,81087.4,0.6,0.4449,0.00015,29.92192]
[1778643380127,35.08,81088.19,0.6,0.44502,0.00015,29.92344]
[1778643392211,35.08,81088.22,0.6,0.44502,0.00015,29.92017]
[1778643395574,35.08,81088.07,0.6,0.445,0.00015,29.91989]
[1778643395595,35.08,81088.07,0.6,0.445,0.00015,29.91989]
[1778643395691,35.08,81088.07,0.6,0.445,0.00015,29.91989]
[1778643395709,35.08,81088.07,0.6,0.445,0.00015,29.91989]
[1778643395837,35.08,81088.07,0.6,0.445,0.00015,29.91989]
[1778643395866,35.08,81088.07,0.6,0.445,0.00015,29.91989]
[1778643395898,35.08,81088.07,0.6,0.445,0.00015,29.91989]
[1778643396024,35.08,81088.07,0.6,0.445,0.00015,29.91989]
[1778643396096,35.08,81088.07,0.6,0.445,0.00015,29.91989]
[1778643396138,35.08,81088.07,0.6,0.445,0.00015,29.91989]
[1778643396373,35.08,81088.07,0.6,0.445,0.00015,29.91989]
[1778643396423,35.08,81088.07,0.6,0.445,0.00015,29.91989]
[1778643396481,35.08,81088.07,0.6,0.445,0.00015,29.91989]
[1778643396674,35.08,81088.07,0.6,0.445,0.00015,29.91989]
[1778643396759,35.08,81100.38,0.6,0.44683,0.00015,29.94332]
[1778643397248,35.08,81112.81,0.6,0.44868,0.00015,29.96631]
[1778643398184,35.08,81112.81,0.6,0.44868,0.00015,29.96631]
[1778643398707,35.08,81112.81,0.6,0.44868,0.00015,29.96631]
[1778643398755,35.08,81112.81,0.6,0.44868,0.00015,29.96631]
[1778643401270,35.08,81115.15,0.6,0.44903,0.00015,29.9706]
[1778643402134,35.08,81115.19,0.6,0.44904,0.00015,29.97068]
[1778643403016,35.08,81115.27,0.6,0.44905,0.00015,29.97084]
[1778643408326,35.09,81108.41,0.6,0.44804,0.00015,29.95835]
[1778643409667,35.09,81108.41,0.6,0.44804,0.00015,29.95835]
[1778643411890,35.09,81109.09,0.6,0.44814,0.00015,29.95964]
[1778643415881,35.09,81108.09,0.6,0.448,0.00015,29.95784]
[1778643416393,35.09,81108.09,0.6,0.448,0.00015,29.95784]
[1778643416403,35.09,81108.09,0.6,0.448,0.00015,29.95784]
[1778643416502,35.09,81108.09,0.6,0.448,0.00015,29.95784]
[1778643416638,35.09,81108.09,0.6,0.448,0.00015,29.95784]
[1778643417422,35.09,81108.31,0.6,0.44803,0.00015,29.95827]
[1778643417523,35.09,81102.79,0.6,0.44721,0.00015,29.94804]
[1778643418034,35.09,81102.79,0.6,0.44721,0.00015,29.94804]
[1778643422201,35.09,81100.51,0.6,0.44686,0.00015,29.94368]
[1778643422780,35.08,81093.21,0.6,0.44577,0.00015,29.92986]
[1778643423431,35.08,81085.82,0.6,0.44467,0.00015,29.91566]
[1778643428469,35.08,81089.05,0.6,0.44515,0.00015,29.92189]
[1778643433504,35.08,81086.51,0.6,0.44477,0.00015,29.917]
[1778643436988,35.08,81086.95,0.6,0.44484,0.00015,29.91785]
[1778643443577,35.09,81087.1,0.6,0.44486,0.00015,29.91814]
[1778643448612,35.09,81087.97,0.6,0.44499,0.00015,29.91983]
[1778643453338,35.09,81088.01,0.6,0.44499,0.00015,29.91657]
[1778643458682,35.09,81092.28,0.6,0.44563,0.00015,29.92478]
[1778643460110,35.09,81091.39,0.6,0.4455,0.00015,29.92309]
[1778643462620,35.09,81091.83,0.6,0.44556,0.00015,29.92394]
[1778643468752,35.08,81101.34,0.6,0.44696,0.00015,29.94176]
[1778643473787,35.07,81102.8,0.6,0.44716,0.00015,29.94433]
[1778643478434,35.06,81102.83,0.6,0.44716,0.00015,29.94426]
[1778643479896,35.06,81103.59,0.6,0.44727,0.00015,29.94567]
[1778643479899,35.06,81103.59,0.6,0.44727,0.00015,29.94567]
[1778643480020,35.06,81107.65,0.6,0.44787,0.00015,29.9532]
[1778643480242,35.06,81107.65,0.6,0.44787,0.00015,29.9532]
[1778643480758,35.06,81107.65,0.6,0.44787,0.00015,29.9532]
[1778643480837,35.06,81107.65,0.6,0.44787,0.00015,29.9532]
[1778643480899,35.06,81112.61,0.6,0.44861,0.00015,29.96232]
[1778643481642,35.06,81112.61,0.6,0.44861,0.00015,29.96232]
[1778643482151,35.06,81114.25,0.6,0.44886,0.00015,29.96532]
[1778643484337,35.07,81114.99,0.6,0.44897,0.00015,29.96668]
[1778643485086,35.07,81114.74,0.6,0.44893,0.00015,29.96624]
[1778643486369,35.07,81115.65,0.6,0.44907,0.00015,29.9679]
[1778643487347,35.07,81115.42,0.6,0.44904,0.00015,29.96749]
[1778643487809,35.07,81115.42,0.6,0.44904,0.00015,29.96749]
[1778643490201,35.07,81113.82,0.6,0.4488,0.00015,29.96461]
[1778643491137,35.07,81115.4,0.6,0.44904,0.00015,29.96749]
[1778643494164,35.07,81119.98,0.6,0.44972,0.00015,29.97578]
[1778643494178,35.07,81119.98,0.6,0.44972,0.00015,29.97578]
[1778643494182,35.07,81119.98,0.6,0.44972,0.00015,29.97578]
[1778643494426,35.07,81119.98,0.6,0.44972,0.00015,29.97578]
[1778643494935,35.07,81127.27,0.6,0.45081,0.00015,29.98877]
[1778643495099,35.07,81127.27,0.6,0.45081,0.00015,29.98877]
[1778643495127,35.07,81127.27,0.6,0.45081,0.00015,29.98877]
[1778643499287,35.07,81131.55,0.6,0.45145,0.00015,29.9963]
[1778643502702,35.07,81132.2,0.6,0.45155,0.00015,29.99745]
[1778643503334,35.07,81132.2,0.6,0.45155,0.00015,29.99747]
[1778643507349,35.07,81132.35,0.6,0.45157,0.00015,29.99773]
[1778643509737,35.08,81133.3,0.6,0.45172,0.00015,29.99942]
[1778643509996,35.08,81133.62,0.6,0.45177,0.00015,29.99999]
[1778643511255,35.08,81133.81,0.6,0.4518,0.00015,30.00032]
[1778643511275,35.08,81133.81,0.6,0.4518,0.00015,30.00032]
[1778643511282,35.08,81133.81,0.6,0.4518,0.00015,30.00032]
[1778643511334,35.08,81133.81,0.6,0.4518,0.00015,30.00032]
[1778643512179,35.08,81134.6,0.6,0.45191,0.00015,29.99836]
[1778643512280,35.08,81141.44,0.6,0.45293,0.00015,30.01014]
[1778643515604,35.08,81143.88,0.6,0.45329,0.00015,30.01431]
[1778643518857,35.08,81138.56,0.6,0.45251,0.00015,30.00527]
[1778643524140,35.09,81133.37,0.6,0.45174,0.00015,29.99635]
[1778643529076,35.09,81129.81,0.6,0.45121,0.00015,29.99016]
[1778643529296,35.09,81129.81,0.6,0.45121,0.00015,29.99016]
[1778643535217,35.09,81131.33,0.6,0.45144,0.00015,29.99286]
[1778643538549,35.09,81129.95,0.6,0.45124,0.00015,29.99045]
[1778643538580,35.09,81129.95,0.6,0.45124,0.00015,29.99045]
[1778643539910,35.09,81128.16,0.6,0.45097,0.00015,29.98731]
[1778643540060,35.09,81124.42,0.6,0.45041,0.00015,29.98071]
[1778643540872,35.09,81124.42,0.6,0.45041,0.00015,29.98071]
[1778643540934,35.09,81116.36,0.6,0.44921,0.00015,29.96627]
[1778643546314,35.09,81112.49,0.6,0.44864,0.00015,29.95929]
[1778643552356,35.1,81114.65,0.6,0.44897,0.00015,29.96329]
[1778643553015,35.1,81114.65,0.6,0.44897,0.00015,29.96329]
[1778643558921,35.1,81123.18,0.6,0.45024,0.00015,29.97865]
[1778643564441,35.1,81121.83,0.6,0.45005,0.00015,29.97628]
[1778643568935,35.1,81121.28,0.6,0.44997,0.00015,29.97532]
[1778643572146,35.1,81121.92,0.6,0.45006,0.00015,29.97315]
[1778643572156,35.1,81121.92,0.6,0.45006,0.00015,29.97315]
[1778643577532,35.1,81127.82,0.6,0.45094,0.00015,29.98363]
[1778643582567,35.11,81131.34,0.6,0.45146,0.00015,29.98981]
[1778643586595,35.11,81124.02,0.6,0.45038,0.00015,29.97693]
[1778643591630,35.11,81124.23,0.6,0.45041,0.00015,29.97733]
[1778643598679,35.11,81125.42,0.6,0.45059,0.00015,29.97946]
[1778643603715,35.11,81124.84,0.6,0.4505,0.00015,29.97845]
[1778643608753,35.11,81125.59,0.6,0.45062,0.00015,29.97979]
[1778643613788,35.11,81125.79,0.6,0.45065,0.00015,29.98016]
[1778643618824,35.11,81126.0,0.6,0.45068,0.00015,29.98055]
[1778643623859,35.11,81125.6,0.6,0.45062,0.00015,29.97986]
[1778643628894,35.11,81126.0,0.6,0.45068,0.00015,29.98058]
[1778643633929,35.12,81125.96,0.6,0.45067,0.00015,29.97719]
[1778643638964,35.12,81126.28,0.6,0.45072,0.00015,29.97777]
[1778643645007,35.12,81126.54,0.6,0.45076,0.00015,29.97825]
[1778643650042,35.12,81130.62,0.6,0.45137,0.00015,29.98543]
[1778643655077,35.12,81132.66,0.6,0.45168,0.00015,29.989]
[1778643660112,35.12,81133.39,0.6,0.45179,0.00015,29.99029]
[1778643660201,35.12,81133.39,0.6,0.45179,0.00015,29.99029]
[1778643662126,35.12,81141.53,0.6,0.453,0.00015,30.00429]
[1778643667161,35.13,81147.55,0.6,0.45391,0.00015,30.01452]
[1778643671347,35.13,81149.53,0.6,0.45421,0.00015,30.01787]
[1778643671382,35.13,81149.53,0.6,0.45421,0.00015,30.01787]
[1778643672658,35.13,81160.15,0.6,0.45579,0.00015,30.03535]
[1778643673165,35.13,81160.15,0.6,0.45579,0.00015,30.03535]
[1778643673232,35.13,81160.15,0.6,0.45579,0.00015,30.03535]
[1778643675027,35.13,81161.79,0.6,0.45603,0.00015,30.03799]
[1778643675415,35.13,81161.93,0.6,0.45605,0.00015,30.03819]
[1778643681981,35.12,81158.63,0.6,0.45555,0.00015,30.0328]
[1778643688308,35.12,81158.45,0.6,0.45552,0.00015,30.03249]
[1778643690870,35.12,81158.45,0.6,0.45552,0.00015,30.03249]
[1778643690892,35.12,81149.92,0.6,0.45425,0.00015,30.01842]
[1778643691329,35.12,81139.48,0.6,0.45269,0.00015,29.99747]
[1778643697011,35.12,81138.76,0.6,0.45259,0.00015,29.99627]
[1778643702406,35.13,81143.85,0.6,0.45336,0.00015,30.00501]
[1778643707441,35.13,81146.63,0.6,0.45378,0.00015,30.00976]
[1778643712476,35.14,81146.53,0.6,0.45377,0.00015,30.00966]
[1778643717511,35.14,81144.97,0.6,0.45354,0.00015,30.0071]
[1778643718826,35.14,81144.97,0.6,0.45354,0.00015,30.0071]
[1778643724830,35.15,81139.43,0.6,0.45273,0.00015,29.99776]
[1778643730602,35.15,81135.43,0.6,0.45214,0.00015,29.99096]
[1778643733373,35.15,81136.69,0.6,0.45233,0.00015,29.99314]
[1778643735637,35.15,81148.89,0.6,0.45415,0.00015,30.01384]
[1778643740672,35.16,81152.19,0.6,0.45465,0.00015,30.01939]
[1778643745713,35.16,81156.92,0.6,0.45536,0.00015,30.02723]
[1778643748967,35.17,81156.48,0.6,0.4553,0.00015,30.02654]
[1778643749014,35.17,81156.48,0.6,0.4553,0.00015,30.02654]
[1778643750536,35.17,81157.56,0.6,0.45546,0.00015,30.02833]
[1778643750634,35.17,81157.56,0.6,0.45546,0.00015,30.02833]
[1778643755787,35.17,81162.35,0.6,0.45618,0.00015,30.03285]
[1778643760823,35.18,81164.16,0.6,0.45646,0.00015,30.03584]
[1778643765858,35.19,81165.59,0.6,0.45668,0.00015,30.03821]
[1778643771231,35.19,81168.03,0.6,0.45705,0.00015,30.04217]
[1778643771291,35.19,81168.03,0.6,0.45705,0.00015,30.04217]
[1778643771321,35.19,81168.03,0.6,0.45705,0.00015,30.04217]
[1778643771631,35.19,81168.03,0.6,0.45705,0.00015,30.04217]
[1778643776937,35.2,81171.92,0.6,0.45764,0.00015,30.0484]
[1778643778217,35.2,81171.92,0.6,0.45764,0.00015,30.0484]
[1778643778320,35.2,81171.92,0.6,0.45765,0.00015,30.04844]
[1778643783986,35.2,81172.89,0.6,0.45779,0.00015,30.04995]
[1778643787626,35.2,81172.95,0.6,0.4578,0.00015,30.05003]
[1778643790832,35.2,81179.06,0.6,0.4587,0.00015,30.0595]
[1778643796072,35.2,81179.9,0.6,0.45883,0.00015,30.06076]
[1778643801107,35.19,81178.14,0.6,0.45856,0.00015,30.05802]
[1778643801744,35.19,81178.14,0.6,0.45856,0.00015,30.05802]
[1778643801747,35.19,81178.14,0.6,0.45856,0.00015,30.05802]
[1778643804600,35.19,81178.76,0.6,0.45865,0.00015,30.05896]
[1778643805364,35.19,81178.86,0.6,0.45866,0.00015,30.05911]
[1778643805472,35.19,81178.86,0.6,0.45866,0.00015,30.05911]
[1778643806270,35.19,81183.41,0.6,0.45934,0.00015,30.06607]
[1778643812186,35.19,81181.9,0.6,0.4591,0.00015,30.0604]
[1778643817220,35.19,81183.86,0.6,0.45939,0.00015,30.06335]
[1778643818352,35.19,81185.0,0.6,0.45956,0.00015,30.06507]
[1778643824269,35.18,81186.19,0.6,0.45973,0.00015,30.06683]
[1778643829304,35.18,81185.57,0.6,0.45963,0.00015,30.06585]
[1778643834339,35.18,81183.18,0.6,0.45927,0.00015,30.06219]
[1778643837405,35.17,81183.26,0.6,0.45928,0.00015,30.0623]
[1778643840610,35.17,81181.57,0.6,0.45903,0.00015,30.05973]
[1778643846425,35.18,81179.11,0.6,0.45867,0.00015,30.05598]
[1778643850343,35.18,81173.33,0.6,0.45781,0.00015,30.047]
[1778643855488,35.18,81171.75,0.6,0.45757,0.00015,30.04452]
[1778643860523,35.18,81172.68,0.6,0.45772,0.00015,30.046]
[1778643865558,35.18,81172.48,0.6,0.45769,0.00015,30.04571]
[1778643871600,35.18,81172.28,0.6,0.45766,0.00015,30.04208]
[1778643874621,35.18,81180.3,0.6,0.45885,0.00015,30.05451]
[1778643876532,35.18,81180.14,0.6,0.45882,0.00015,30.05427]
[1778643881670,35.18,81181.16,0.6,0.45898,0.00015,30.05589]
[1778643886705,35.18,81184.16,0.6,0.45942,0.00015,30.06043]
[1778643891740,35.18,81184.91,0.6,0.45953,0.00015,30.06151]
[1778643896775,35.17,81181.98,0.6,0.45908,0.00015,30.05699]
[1778643901811,35.17,81184.15,0.6,0.4594,0.00015,30.06024]
[1778643906934,35.16,81187.68,0.6,0.45992,0.00015,30.06554]
[1778643912889,35.16,81185.85,0.6,0.45964,0.00015,30.06269]
[1778643917924,35.15,81186.11,0.6,0.45967,0.00015,30.06303]
[1778643922959,35.15,81185.32,0.6,0.45954,0.00015,30.06178]
[1778643927994,35.14,81185.43,0.6,0.45955,0.00015,30.06189]
[1778643933029,35.14,81184.27,0.6,0.45937,0.00015,30.05675]
[1778643938064,35.13,81185.48,0.6,0.45954,0.00015,30.05853]
[1778643945113,35.13,81184.74,0.6,0.45942,0.00015,30.05734]
[1778643950148,35.12,81184.28,0.6,0.45935,0.00015,30.05659]
[1778643957197,35.12,81183.76,0.6,0.45926,0.00015,30.05572]
[1778643962232,35.11,81184.15,0.6,0.45931,0.00015,30.05626]
[1778643967268,35.11,81183.54,0.6,0.45921,0.00015,30.05528]
[1778643972303,35.1,81184.39,0.6,0.45933,0.00015,30.05653]
[1778643974743,35.1,81183.7,0.6,0.45923,0.00015,30.05546]
[1778643974752,35.1,81183.7,0.6,0.45923,0.00015,30.05546]
[1778643974816,35.1,81183.7,0.6,0.45923,0.00015,30.05546]
[1778643977742,35.1,81183.91,0.6,0.45926,0.00015,30.05578]
[1778643980295,35.1,81183.91,0.6,0.45926,0.00015,30.05578]
[1778643981013,35.1,81184.65,0.6,0.45937,0.00015,30.0569]
[1778643981782,35.1,81186.46,0.6,0.45964,0.00015,30.05965]
[1778643981916,35.1,81186.46,0.6,0.45964,0.00015,30.05965]
[1778643981980,35.1,81186.46,0.6,0.45964,0.00015,30.05965]
[1778643982082,35.1,81186.46,0.6,0.45964,0.00015,30.05965]
[1778643982087,35.1,81186.46,0.6,0.45964,0.00015,30.05965]
[1778643982126,35.1,81186.46,0.6,0.45964,0.00015,30.05965]
[1778643982346,35.1,81186.46,0.6,0.45964,0.00015,30.05965]
[1778643984113,35.1,81189.07,0.6,0.46003,0.00015,30.06359]
[1778643989425,35.1,81189.4,0.6,0.46007,0.00015,30.06406]
[1778643994795,35.1,81189.43,0.6,0.46007,0.00015,30.06076]
[1778644000502,35.1,81189.74,0.6,0.46012,0.00015,30.06121]
[1778644005181,35.1,81189.68,0.6,0.46011,0.00015,30.06111]
[1778644008015,35.09,81190.01,0.6,0.46015,0.00015,30.0616]
[1778644013594,35.09,81186.13,0.6,0.45957,0.00015,30.05572]
[1778644014736,35.09,81186.13,0.6,0.45957,0.00015,30.05572]
[1778644015054,35.09,81186.13,0.6,0.45957,0.00015,30.05572]
[1778644015073,35.09,81186.13,0.6,0.45957,0.00015,30.05572]
[1778644015133,35.09,81186.13,0.6,0.45957,0.00015,30.05572]
[1778644015245,35.09,81186.13,0.6,0.45957,0.00015,30.05572]
[1778644015245,35.09,81186.13,0.6,0.45957,0.00015,30.05572]
[1778644015476,35.09,81186.13,0.6,0.45957,0.00015,30.05572]
[1778644015610,35.09,81176.33,0.6,0.45811,0.00015,30.04066]
[1778644017622,35.09,81169.09,0.6,0.45703,0.00015,30.02925]
[1778644022657,35.09,81170.94,0.6,0.4573,0.00015,30.03213]
[1778644027692,35.09,81168.12,0.6,0.45687,0.00015,30.02761]
[1778644032728,35.08,81166.42,0.6,0.45661,0.00015,30.02485]
[1778644037212,35.08,81163.45,0.6,0.45617,0.00015,30.02005]
[1778644041903,35.08,81162.61,0.6,0.45604,0.00015,30.01867]
[1778644042742,35.08,81162.61,0.6,0.45604,0.00015,30.01867]
[1778644042797,35.08,81171.82,0.6,0.45741,0.00015,30.0334]
[1778644043537,35.08,81171.82,0.6,0.45741,0.00015,30.0334]
[1778644048839,35.08,81174.57,0.6,0.45783,0.00015,30.03777]
[1778644053874,35.09,81176.13,0.6,0.45806,0.00015,30.03692]
[1778644058909,35.09,81175.68,0.6,0.458,0.00015,30.03626]
[1778644063365,35.09,81176.13,0.6,0.45807,0.00015,30.03699]
[1778644064979,35.09,81173.68,0.6,0.45771,0.00015,30.03317]
[1778644065531,35.09,81173.68,0.6,0.45771,0.00015,30.03317]
[1778644070993,35.1,81173.0,0.6,0.45761,0.00015,30.03215]
[1778644072209,35.1,81173.0,0.6,0.45761,0.00015,30.03215]
[1778644072234,35.1,81173.0,0.6,0.45761,0.00015,30.03215]
[1778644072238,35.1,81173.0,0.6,0.45761,0.00015,30.03215]
[1778644072255,35.1,81173.0,0.6,0.45761,0.00015,30.03215]
[1778644072259,35.1,81173.0,0.6,0.45761,0.00015,30.03215]
[1778644072434,35.1,81173.0,0.6,0.45761,0.00015,30.03215]
[1778644072482,35.1,81172.73,0.6,0.45757,0.00015,30.03174]
[1778644072565,35.1,81172.73,0.6,0.45757,0.00015,30.03174]
[1778644072629,35.1,81172.73,0.6,0.45757,0.00015,30.03174]
[1778644072662,35.1,81172.73,0.6,0.45757,0.00015,30.03174]
[1778644073088,35.1,81172.73,0.6,0.45757,0.00015,30.03174]
[1778644073252,35.1,81172.73,0.6,0.45757,0.00015,30.03174]
[1778644073433,35.12,81182.75,0.6,0.4591,0.00015,30.04757]
[1778644074050,35.12,81182.75,0.6,0.4591,0.00015,30.04757]
[1778644075193,35.12,81188.23,0.6,0.45992,0.00015,30.0559]
[1778644075328,35.12,81188.23,0.6,0.45992,0.00015,30.0559]
[1778644079928,35.13,81188.62,0.6,0.45999,0.00015,30.05653]
[1778644082015,35.13,81188.33,0.6,0.45995,0.00015,30.05613]
[1778644083993,35.13,81187.8,0.6,0.45987,0.00015,30.05536]
[1778644084023,35.13,81187.8,0.6,0.45987,0.00015,30.05536]
[1778644089120,35.14,81192.96,0.6,0.46065,0.00015,30.06316]
[1778644094160,35.16,81193.66,0.6,0.46078,0.00015,30.0644]
[1778644099164,35.16,81194.26,0.6,0.46088,0.00015,30.06534]
[1778644104226,35.17,81189.38,0.6,0.46016,0.00015,30.05814]
[1778644106980,35.17,81189.57,0.6,0.46019,0.00015,30.05845]
[1778644107276,35.17,81189.57,0.6,0.46019,0.00015,30.05845]
[1778644107332,35.17,81189.57,0.6,0.46019,0.00015,30.05845]
[1778644107425,35.18,81204.63,0.6,0.46245,0.00015,30.08064]
[1778644107959,35.18,81204.63,0.6,0.46245,0.00015,30.08064]
[1778644108342,35.18,81204.63,0.6,0.46245,0.00015,30.08064]
[1778644108376,35.18,81217.22,0.6,0.46433,0.00015,30.09837]
[1778644110268,35.19,81215.37,0.6,0.46407,0.00015,30.09591]
[1778644111932,35.2,81216.52,0.6,0.46425,0.00015,30.09425]
[1778644115058,35.22,81216.07,0.6,0.46421,0.00015,30.09383]
[1778644115628,35.23,81216.15,0.6,0.46423,0.00015,30.094]
[1778644118155,35.24,81218.32,0.6,0.46457,0.00015,30.09712]
[1778644118325,35.25,81218.86,0.6,0.46466,0.00015,30.09793]
[1778644121711,35.25,81218.19,0.6,0.46456,0.00015,30.09702]
[1778644122354,35.25,81218.56,0.6,0.46462,0.00015,30.09753]
[1778644127395,35.25,81210.98,0.6,0.4635,0.00015,30.08704]
[1778644132488,35.25,81211.02,0.6,0.4635,0.00015,30.08712]
[1778644138473,35.26,81210.32,0.6,0.46341,0.00015,30.08617]
[1778644140057,35.26,81210.22,0.6,0.46339,0.00015,30.08603]
[1778644141077,35.26,81210.05,0.6,0.46337,0.00015,30.0858]
[1778644144708,35.26,81210.05,0.6,0.46337,0.00015,30.08581]
[1778644144752,35.26,81210.05,0.6,0.46337,0.00015,30.08581]
[1778644144762,35.26,81210.05,0.6,0.46337,0.00015,30.08581]
[1778644146983,35.26,81216.48,0.6,0.46433,0.00015,30.09478]
[1778644147573,35.26,81216.48,0.6,0.46433,0.00015,30.09478]
[1778644147615,35.26,81216.48,0.6,0.46433,0.00015,30.09478]
[1778644147536,35.26,81217.88,0.6,0.46454,0.00015,30.09671]
[1778644147642,35.26,81217.88,0.6,0.46454,0.00015,30.09671]
[1778644147646,35.26,81217.88,0.6,0.46454,0.00015,30.09671]
[1778644148093,35.26,81217.88,0.6,0.46454,0.00015,30.09671]
[1778644148129,35.26,81217.88,0.6,0.46454,0.00015,30.09671]
[1778644148543,35.26,81227.99,0.6,0.46604,0.00015,30.1104]
[1778644148825,35.26,81227.99,0.6,0.46604,0.00015,30.1104]
[1778644149077,35.26,81227.99,0.6,0.46604,0.00015,30.1104]
[1778644149448,35.26,81227.99,0.6,0.46604,0.00015,30.1104]
[1778644149550,35.26,81239.95,0.6,0.46782,0.00015,30.12603]
[1778644149798,35.26,81239.95,0.6,0.46782,0.00015,30.12603]
[1778644150121,35.26,81239.95,0.6,0.46782,0.00015,30.12603]
[1778644150156,35.26,81239.95,0.6,0.46782,0.00015,30.12603]
[1778644150306,35.26,81239.95,0.6,0.46782,0.00015,30.12603]
[1778644150557,35.28,81249.44,0.6,0.46925,0.00015,30.13812]
[1778644150677,35.28,81249.44,0.6,0.46925,0.00015,30.13812]
[1778644150973,35.28,81249.44,0.6,0.46925,0.00015,30.13812]
[1778644151464,35.28,81249.44,0.6,0.46925,0.00015,30.13812]
[1778644151474,35.28,81249.44,0.6,0.46925,0.00015,30.13812]
[1778644151565,35.28,81237.51,0.6,0.46748,0.00015,30.12303]
[1778644151763,35.28,81237.51,0.6,0.46748,0.00015,30.12303]
[1778644152191,35.28,81237.51,0.6,0.46748,0.00015,30.12303]
[1778644152399,35.28,81237.51,0.6,0.46748,0.00015,30.12303]
[1778644153791,35.3,81233.01,0.6,0.46684,0.00015,30.11733]
[1778644153803,35.3,81233.01,0.6,0.46684,0.00015,30.11733]
[1778644158804,35.33,81232.72,0.6,0.46683,0.00015,30.11718]
[1778644164659,35.36,81232.91,0.6,0.4669,0.00015,30.11768]
[1778644169694,35.38,81233.1,0.6,0.46696,0.00015,30.11812]
[1778644174729,35.4,81235.59,0.6,0.46735,0.00015,30.11819]
[1778644179764,35.41,81237.64,0.6,0.46767,0.00015,30.12091]
[1778644184799,35.41,81238.93,0.6,0.46786,0.00015,30.12257]
[1778644186234,35.41,81238.93,0.6,0.46786,0.00015,30.12257]
[1778644186249,35.41,81241.48,0.6,0.46824,0.00015,30.12582]
[1778644188476,35.43,81241.9,0.6,0.46832,0.00015,30.12646]
[1778644188577,35.43,81241.36,0.6,0.46824,0.00015,30.1258]
[1778644190700,35.43,81242.07,0.6,0.46835,0.00015,30.1267]
[1778644194948,35.43,81241.87,0.6,0.46832,0.00015,30.12645]
[1778644194980,35.43,81242.06,0.6,0.46835,0.00015,30.12669]
[1778644197223,35.43,81241.79,0.6,0.46831,0.00015,30.12636]
[1778644198724,35.44,81244.14,0.6,0.46866,0.00015,30.12934]
[1778644199804,35.44,81247.84,0.6,0.46921,0.00015,30.13396]
[1778644200783,35.44,81251.45,0.6,0.46975,0.00015,30.13842]
[1778644200999,35.44,81251.45,0.6,0.46975,0.00015,30.13842]
[1778644203073,35.44,81252.11,0.6,0.46985,0.00015,30.13924]
[1778644203265,35.44,81252.11,0.6,0.46985,0.00015,30.13924]
[1778644203268,35.44,81252.11,0.6,0.46985,0.00015,30.13924]
[1778644204321,35.44,81250.92,0.6,0.46967,0.00015,30.1378]
[1778644206923,35.45,81256.03,0.6,0.47044,0.00015,30.14403]
[1778644207924,35.45,81257.35,0.6,0.47063,0.00015,30.14563]
[1778644208043,35.45,81257.35,0.6,0.47063,0.00015,30.14563]
[1778644208050,35.45,81257.35,0.6,0.47063,0.00015,30.14563]
[1778644208082,35.45,81265.37,0.6,0.47182,0.00015,30.15511]
[1778644208971,35.45,81274.36,0.6,0.47316,0.00015,30.16542]
[1778644210312,35.45,81274.36,0.6,0.47316,0.00015,30.16542]
[1778644210733,35.47,81273.16,0.6,0.473,0.00015,30.16418]
[1778644211077,35.47,81273.16,0.6,0.473,0.00015,30.16418]
[1778644211126,35.47,81273.16,0.6,0.473,0.00015,30.16418]
[1778644211619,35.47,81273.16,0.6,0.473,0.00015,30.16418]
[1778644211716,35.47,81273.16,0.6,0.473,0.00015,30.16418]
[1778644212085,35.49,81276.52,0.6,0.47352,0.00015,30.16809]
[1778644212157,35.49,81276.52,0.6,0.47352,0.00015,30.16809]
[1778644216044,35.54,81265.04,0.6,0.47188,0.00015,30.15531]
[1778644217863,35.55,81262.46,0.6,0.4715,0.00015,30.15231]
[1778644217866,35.55,81262.46,0.6,0.4715,0.00015,30.15231]
[1778644223075,35.55,81255.56,0.6,0.47049,0.00015,30.14419]
[1778644225288,35.56,81254.75,0.6,0.47038,0.00015,30.14323]
[1778644225398,35.56,81254.75,0.6,0.47038,0.00015,30.14323]
[1778644230561,35.56,81250.19,0.6,0.46971,0.00015,30.13775]
[1778644233145,35.57,81257.33,0.6,0.47077,0.00015,30.14307]
[1778644238663,35.57,81256.75,0.6,0.47069,0.00015,30.14242]
[1778644238710,35.57,81256.75,0.6,0.47069,0.00015,30.14242]
[1778644240194,35.58,81247.08,0.6,0.46927,0.00015,30.13072]
[1778644244418,35.58,81244.74,0.6,0.46893,0.00015,30.12785]
[1778644245737,35.58,81246.42,0.6,0.46917,0.00015,30.12993]
[1778644255303,35.59,81244.18,0.6,0.46886,0.00015,30.12724]
[1778644256934,35.59,81244.01,0.6,0.46883,0.00015,30.12704]
[1778644257317,35.6,81236.23,0.6,0.46769,0.00015,30.11724]
[1778644262646,35.6,81232.0,0.6,0.46707,0.00015,30.11185]
[1778644262649,35.6,81232.0,0.6,0.46707,0.00015,30.11185]
[1778644262732,35.6,81232.0,0.6,0.46707,0.00015,30.11185]
[1778644262761,35.6,81232.0,0.6,0.46707,0.00015,30.11185]
[1778644262748,35.6,81231.03,0.6,0.46693,0.00015,30.11061]
[1778644263539,35.6,81231.03,0.6,0.46693,0.00015,30.11061]
[1778644263689,35.6,81231.03,0.6,0.46693,0.00015,30.11061]
[1778644264366,35.61,81218.27,0.6,0.46505,0.00015,30.09373]
[1778644265880,35.61,81217.06,0.6,0.46488,0.00015,30.09211]
[1778644266773,35.61,81210.27,0.6,0.46388,0.00015,30.08283]
[1778644270541,35.61,81205.29,0.6,0.46315,0.00015,30.07593]
[1778644276456,35.62,81202.85,0.6,0.4628,0.00015,30.07254]
[1778644277050,35.62,81202.85,0.6,0.4628,0.00015,30.07254]
[1778644279247,35.62,81203.25,0.6,0.46286,0.00015,30.07313]
[1778644280381,35.62,81202.53,0.6,0.46275,0.00015,30.07212]
[1778644285518,35.62,81203.11,0.6,0.46284,0.00015,30.07299]
[1778644285809,35.62,81203.11,0.6,0.46284,0.00015,30.07299]
[1778644285829,35.62,81203.11,0.6,0.46284,0.00015,30.07299]
[1778644288618,35.63,81207.07,0.6,0.46343,0.00015,30.07855]
[1778644294749,35.63,81202.92,0.6,0.46282,0.00015,30.06947]
[1778644296515,35.63,81202.59,0.6,0.46278,0.00015,30.06902]
[1778644300276,35.64,81199.74,0.6,0.46236,0.00015,30.06501]
[1778644300623,35.64,81198.92,0.6,0.46224,0.00015,30.06385]
[1778644300826,35.64,81198.92,0.6,0.46224,0.00015,30.06385]
[1778644302629,35.64,81200.18,0.6,0.46243,0.00015,30.06565]
[1778644302774,35.64,81200.18,0.6,0.46243,0.00015,30.06565]
[1778644303098,35.64,81201.25,0.6,0.46259,0.00015,30.06718]
[1778644303644,35.64,81205.82,0.6,0.46326,0.00015,30.07362]
[1778644304212,35.64,81205.82,0.6,0.46326,0.00015,30.07362]
[1778644309686,35.64,81202.95,0.6,0.46284,0.00015,30.06964]
[1778644311779,35.65,81202.51,0.6,0.46278,0.00015,30.06903]
[1778644315530,35.65,81203.58,0.6,0.46294,0.00015,30.07057]
[1778644315538,35.65,81203.58,0.6,0.46294,0.00015,30.07057]
[1778644315545,35.65,81203.58,0.6,0.46294,0.00015,30.07057]
[1778644318595,35.65,81212.07,0.6,0.4642,0.00015,30.08239]
[1778644321760,35.65,81212.91,0.6,0.46433,0.00015,30.08357]
[1778644324632,35.66,81214.64,0.6,0.46458,0.00015,30.08597]
[1778644327980,35.66,81219.4,0.6,0.46529,0.00015,30.09241]
[1778644330395,35.66,81218.22,0.6,0.46511,0.00015,30.09083]
[1778644330478,35.66,81218.22,0.6,0.46511,0.00015,30.09083]
[1778644331136,35.66,81218.22,0.6,0.46511,0.00015,30.09083]
[1778644331841,35.66,81208.8,0.6,0.46373,0.00015,30.07798]
[1778644336876,35.67,81203.94,0.6,0.46302,0.00015,30.07124]
[1778644342233,35.67,81202.52,0.6,0.46282,0.00015,30.06927]
[1778644347956,35.67,81208.72,0.6,0.46374,0.00015,30.07799]
[1778644352991,35.68,81207.92,0.6,0.46362,0.00015,30.07359]
[1778644358028,35.68,81205.11,0.6,0.46321,0.00015,30.06972]
[1778644359180,35.68,81205.11,0.6,0.46321,0.00015,30.06972]
[1778644359237,35.68,81205.11,0.6,0.46321,0.00015,30.06972]
[1778644363318,35.69,81206.44,0.6,0.46341,0.00015,30.0716]
[1778644366161,35.69,81205.56,0.6,0.46328,0.00015,30.07039]
[1778644373350,35.69,81207.04,0.6,0.46351,0.00015,30.07249]
[1778644376204,35.69,81207.01,0.6,0.4635,0.00015,30.07246]
[1778644382197,35.7,81204.11,0.6,0.46309,0.00015,30.06848]
[1778644387232,35.7,81205.93,0.6,0.46336,0.00015,30.07106]
[1778644392267,35.71,81205.11,0.6,0.46324,0.00015,30.06995]
[1778644396885,35.71,81204.04,0.6,0.46309,0.00015,30.06846]
[1778644405021,35.71,81208.82,0.6,0.4638,0.00015,30.07518]
[1778644411400,35.72,81206.7,0.6,0.46349,0.00015,30.06898]
[1778644416435,35.72,81206.5,0.6,0.46347,0.00015,30.06873]
[1778644422477,35.73,81206.13,0.6,0.46342,0.00015,30.06826]
[1778644427512,35.73,81206.6,0.6,0.46349,0.00015,30.06895]
[1778644429625,35.73,81206.69,0.6,0.46351,0.00015,30.06908]
[1778644434129,35.74,81211.45,0.6,0.46421,0.00015,30.07567]
[1778644434614,35.74,81211.45,0.6,0.46421,0.00015,30.07567]
[1778644434631,35.74,81213.97,0.6,0.46458,0.00015,30.07912]
[1778644435196,35.74,81213.97,0.6,0.46458,0.00015,30.07912]
[1778644436368,35.74,81218.54,0.6,0.46526,0.00015,30.0853]
[1778644438560,35.74,81221.91,0.6,0.46576,0.00015,30.08982]
[1778644443624,35.75,81222.58,0.6,0.46587,0.00015,30.09078]
[1778644445157,35.75,81222.88,0.6,0.46591,0.00015,30.09119]
[1778644450673,35.76,81223.53,0.6,0.46602,0.00015,30.09212]
[1778644452538,35.76,81223.53,0.6,0.46602,0.00015,30.09212]
[1778644457722,35.77,81223.83,0.6,0.46607,0.00015,30.09259]
[1778644462757,35.78,81223.93,0.6,0.4661,0.00015,30.09279]
[1778644463854,35.78,81223.93,0.6,0.4661,0.00015,30.09279]
[1778644472597,35.78,81223.99,0.6,0.46612,0.00015,30.09293]
[1778644473043,35.79,81223.99,0.6,0.46612,0.00015,30.08963]
[1778644480883,35.8,81223.49,0.6,0.46606,0.00015,30.08907]
[1778644485971,35.8,81224.14,0.6,0.46616,0.00015,30.08995]
[1778644486815,35.8,81224.14,0.6,0.46616,0.00015,30.08995]
[1778644487204,35.81,81226.74,0.6,0.46654,0.00015,30.09339]
[1778644488059,35.81,81227.87,0.6,0.46671,0.00015,30.09486]
[1778644489186,35.81,81228.94,0.6,0.46687,0.00015,30.09626]
[1778644490565,35.81,81228.48,0.6,0.4668,0.00015,30.09567]
[1778644495988,35.82,81228.12,0.6,0.46676,0.00015,30.09526]
[1778644498764,35.82,81228.12,0.6,0.46676,0.00015,30.09526]
[1778644500781,35.82,81228.31,0.6,0.46679,0.00015,30.09553]
[1778644506060,35.83,81225.74,0.6,0.46642,0.00015,30.09224]
[1778644507327,35.83,81225.74,0.6,0.46642,0.00015,30.09224]
[1778644509653,35.83,81226.2,0.6,0.46649,0.00015,30.09286]
[1778644514505,35.83,81229.52,0.6,0.46699,0.00015,30.0972]
[1778644517194,35.83,81229.66,0.6,0.46701,0.00015,30.09739]
[1778644523181,35.84,81230.94,0.6,0.46721,0.00015,30.0991]
[1778644528216,35.85,81229.57,0.6,0.46701,0.00015,30.09738]
[1778644535265,35.85,81229.42,0.6,0.46699,0.00015,30.0939]
[1778644536280,35.85,81229.42,0.6,0.46699,0.00015,30.0939]
[1778644542314,35.86,81228.97,0.6,0.46693,0.00015,30.09337]
[1778644547349,35.86,81227.82,0.6,0.46677,0.00015,30.09192]
[1778644551842,35.86,81227.82,0.6,0.46677,0.00015,30.09192]
[1778644551873,35.86,81227.82,0.6,0.46677,0.00015,30.09192]
[1778644551943,35.87,81227.82,0.6,0.46678,0.00015,30.09196]
[1778644553391,35.87,81218.07,0.6,0.46535,0.00015,30.07915]
[1778644558255,35.87,81211.72,0.6,0.46443,0.00015,30.07064]
[1778644559289,35.87,81211.75,0.6,0.46443,0.00015,30.07069]
[1778644563880,35.88,81212.64,0.6,0.46456,0.00015,30.07192]
[1778644569503,35.88,81212.36,0.6,0.46453,0.00015,30.07158]
[1778644574538,35.88,81212.36,0.6,0.46453,0.00015,30.0716]
[1778644579573,35.88,81212.98,0.6,0.46463,0.00015,30.07245]
[1778644584608,35.88,81212.33,0.6,0.46453,0.00015,30.07157]
[1778644588049,35.88,81212.27,0.6,0.46452,0.00015,30.07149]
[1778644589143,35.88,81210.95,0.6,0.46433,0.00015,30.0697]
[1778644595690,35.89,81209.47,0.6,0.46411,0.00015,30.06437]
[1778644597660,35.89,81207.94,0.6,0.46389,0.00015,30.06228]
[1778644602739,35.89,81206.63,0.6,0.46369,0.00015,30.06047]
[1778644607774,35.89,81199.78,0.6,0.46269,0.00015,30.05094]
[1778644612809,35.89,81196.4,0.6,0.4622,0.00015,30.04617]
[1778644617844,35.89,81200.41,0.6,0.46279,0.00015,30.05184]
[1778644620540,35.89,81200.34,0.6,0.46278,0.00015,30.05174]
[1778644626907,35.89,81200.45,0.6,0.4628,0.00015,30.05191]
[1778644631942,35.89,81200.27,0.6,0.46277,0.00015,30.05167]
[1778644641005,35.89,81199.67,0.6,0.46269,0.00015,30.05085]
[1778644648054,35.9,81197.53,0.6,0.46238,0.00015,30.04785]
[1778644657083,35.9,81197.56,0.6,0.46238,0.00015,30.04456]
[1778644667092,35.9,81197.56,0.6,0.46238,0.00015,30.04458]
[1778644667191,35.9,81197.56,0.6,0.46238,0.00015,30.04459]
[1778644672222,35.9,81197.66,0.6,0.4624,0.00015,30.04474]
[1778644673699,35.9,81197.66,0.6,0.4624,0.00015,30.04474]
[1778644673801,35.9,81197.63,0.6,0.46239,0.00015,30.0447]
[1778644677578,35.9,81202.24,0.6,0.46307,0.00015,30.05119]
[1778644681690,35.9,81203.07,0.6,0.46319,0.00015,30.05236]
[1778644687329,35.9,81205.21,0.6,0.46351,0.00015,30.05535]
[1778644689159,35.9,81205.21,0.6,0.46351,0.00015,30.05535]
[1778644698407,35.91,81200.72,0.6,0.46285,0.00015,30.04913]
[1778644703441,35.91,81201.2,0.6,0.46293,0.00015,30.04982]
[1778644708217,35.91,81201.12,0.6,0.46292,0.00015,30.04972]
[1778644713511,35.91,81200.66,0.6,0.46285,0.00015,30.04576]
[1778644718546,35.91,81200.9,0.6,0.46288,0.00015,30.04612]
[1778644720690,35.91,81201.62,0.6,0.46299,0.00015,30.04713]
[1778644727609,35.92,81200.62,0.6,0.46285,0.00015,30.04575]
[1778644733651,35.92,81200.16,0.6,0.46278,0.00015,30.04512]
[1778644738686,35.92,81200.37,0.6,0.46282,0.00015,30.04544]
[1778644743721,35.92,81200.28,0.6,0.46281,0.00015,30.04533]
[1778644748756,35.92,81199.48,0.6,0.46269,0.00015,30.04422]
[1778644751059,35.92,81199.05,0.6,0.46263,0.00015,30.04362]
[1778644751288,35.93,81198.95,0.6,0.46262,0.00015,30.04349]
[1778644756812,35.93,81199.34,0.6,0.46268,0.00015,30.04406]
[1778644762854,35.93,81200.88,0.6,0.4629,0.00015,30.04624]
[1778644767912,35.93,81200.62,0.6,0.46287,0.00015,30.04589]
[1778644773931,35.93,81199.4,0.6,0.46269,0.00015,30.04087]
[1778644775117,35.93,81199.4,0.6,0.46269,0.00015,30.04087]
[1778644775197,35.93,81199.4,0.6,0.46269,0.00015,30.04087]
[1778644775239,35.93,81199.4,0.6,0.46269,0.00015,30.04087]
[1778644775945,35.93,81210.81,0.6,0.46436,0.00015,30.05665]
[1778644777412,35.93,81214.0,0.6,0.46482,0.00015,30.06097]
[1778644778046,35.93,81214.0,0.6,0.46482,0.00015,30.06097]
[1778644778488,35.94,81214.73,0.6,0.46493,0.00015,30.06196]
[1778644786015,35.94,81214.42,0.6,0.46488,0.00015,30.06154]
[1778644789740,35.94,81213.62,0.6,0.46477,0.00015,30.06046]
[1778644789769,35.94,81213.62,0.6,0.46477,0.00015,30.06046]
[1778644789847,35.94,81213.62,0.6,0.46477,0.00015,30.06046]
[1778644789866,35.94,81213.62,0.6,0.46477,0.00015,30.06046]
[1778644789943,35.94,81213.62,0.6,0.46477,0.00015,30.06046]
[1778644790061,35.94,81213.62,0.6,0.46477,0.00015,30.06046]
[1778644790153,35.93,81223.2,0.6,0.46617,0.00015,30.07319]
[1778644790801,35.93,81223.2,0.6,0.46617,0.00015,30.07319]
[1778644791050,35.94,81236.78,0.6,0.46816,0.00015,30.09061]
[1778644793064,35.94,81237.93,0.6,0.46833,0.00015,30.09206]
[1778644798099,35.94,81238.79,0.6,0.46845,0.00015,30.09315]
[1778644801889,35.94,81239.52,0.6,0.46856,0.00015,30.09407]
[1778644804381,35.94,81240.53,0.6,0.46871,0.00015,30.09533]
[1778644810183,35.95,81237.31,0.6,0.46824,0.00015,30.09134]
[1778644815218,35.95,81237.82,0.6,0.46832,0.00015,30.092]
[1778644820253,35.95,81240.96,0.6,0.46878,0.00015,30.09592]
[1778644822922,35.95,81244.56,0.6,0.46931,0.00015,30.10035]
[1778644828309,35.95,81243.51,0.6,0.46916,0.00015,30.09909]
[1778644833041,35.96,81244.2,0.6,0.46926,0.00015,30.09662]
[1778644835155,35.96,81244.92,0.6,0.46937,0.00015,30.0975]
[1778644839719,35.96,81244.35,0.6,0.46929,0.00015,30.09683]
[1778644840819,35.96,81244.13,0.6,0.46925,0.00015,30.09656]
[1778644846439,35.96,81234.85,0.6,0.4679,0.00015,30.08506]
[1778644847737,35.96,81234.85,0.6,0.4679,0.00015,30.08506]
[1778644849628,35.96,81235.62,0.6,0.46802,0.00015,30.08603]
[1778644849642,35.96,81235.62,0.6,0.46802,0.00015,30.08603]
[1778644855502,35.97,81234.56,0.6,0.46787,0.00015,30.08473]
[1778644859318,35.97,81232.86,0.6,0.46762,0.00015,30.08258]
[1778644859499,35.97,81233.24,0.6,0.46767,0.00015,30.08307]
[1778644859530,35.97,81230.68,0.6,0.4673,0.00015,30.07982]
[1778644860394,35.97,81230.68,0.6,0.4673,0.00015,30.07982]
[1778644863294,35.97,81225.43,0.6,0.46653,0.00015,30.07305]
[1778644871694,35.97,81219.86,0.6,0.46572,0.00015,30.06573]
[1778644872680,35.97,81212.68,0.6,0.46467,0.00015,30.05615]
[1778644874548,35.97,81211.03,0.6,0.46443,0.00015,30.05392]
[1778644879640,35.97,81210.12,0.6,0.4643,0.00015,30.05271]
[1778644884764,35.97,81211.75,0.6,0.46454,0.00015,30.05495]
[1778644887961,35.97,81210.84,0.6,0.46441,0.00015,30.05373]
[1778644888528,35.98,81211.03,0.6,0.46444,0.00015,30.054]
[1778644890209,35.98,81204.52,0.6,0.46349,0.00015,30.04509]
[1778644890215,35.98,81204.52,0.6,0.46349,0.00015,30.04509]
[1778644894265,35.98,81205.56,0.6,0.46364,0.00015,30.0432]
[1778644898817,35.98,81200.64,0.6,0.46292,0.00015,30.03639]
[1778644904904,35.98,81194.88,0.6,0.46208,0.00015,30.02829]
[1778644906004,35.98,81194.88,0.6,0.46208,0.00015,30.02829]
[1778644907181,35.98,81204.82,0.6,0.46353,0.00015,30.04222]
[1778644908946,35.98,81209.28,0.6,0.46419,0.00015,30.04834]
[1778644909939,35.98,81216.59,0.6,0.46525,0.00015,30.05819]
[1778644914974,35.98,81214.85,0.6,0.465,0.00015,30.05587]
[1778644918918,35.98,81214.7,0.6,0.46498,0.00015,30.05567]
[1778644924042,35.99,81223.24,0.6,0.46623,0.00015,30.06702]
[1778644924650,35.99,81223.24,0.6,0.46623,0.00015,30.06702]
[1778644924673,35.99,81223.24,0.6,0.46623,0.00015,30.06702]
[1778644925049,35.99,81224.69,0.6,0.46644,0.00015,30.06891]
[1778644926618,35.99,81226.39,0.6,0.46669,0.00015,30.07112]
[1778644927814,35.99,81226.97,0.6,0.46678,0.00015,30.07187]
[1778644928070,35.99,81226.86,0.6,0.46676,0.00015,30.07174]
[1778644932403,35.99,81229.91,0.6,0.46721,0.00015,30.07568]
[1778644932418,35.99,81230.83,0.6,0.46735,0.00015,30.07685]
[1778644933852,35.99,81231.19,0.6,0.4674,0.00015,30.07731]
[1778644934153,35.99,81230.73,0.6,0.46733,0.00015,30.07673]
[1778644934552,35.99,81230.73,0.6,0.46733,0.00015,30.07673]
[1778644935160,35.99,81230.33,0.6,0.46727,0.00015,30.07621]
[1778644937784,35.99,81227.62,0.6,0.46688,0.00015,30.07274]
[1778644938017,35.99,81227.62,0.6,0.46688,0.00015,30.07274]
[1778644938280,35.99,81227.62,0.6,0.46688,0.00015,30.07274]
[1778644938381,35.99,81224.72,0.6,0.46646,0.00015,30.06901]
[1778644938916,35.99,81224.72,0.6,0.46646,0.00015,30.06901]
[1778644940831,35.99,81220.6,0.6,0.46586,0.00015,30.06362]
[1778644946237,36.0,81214.01,0.6,0.4649,0.00015,30.05489]
[1778644947988,36.0,81214.09,0.6,0.46491,0.00015,30.05499]
[1778644953286,36.0,81212.19,0.6,0.46463,0.00015,30.04912]
[1778644958321,36.0,81212.16,0.6,0.46463,0.00015,30.04911]
[1778644963356,36.01,81212.06,0.6,0.46462,0.00015,30.049]
[1778644965196,36.01,81212.05,0.6,0.46462,0.00015,30.04899]
[1778644967079,36.01,81214.61,0.6,0.46499,0.00015,30.05244]
[1778644972426,36.01,81213.95,0.6,0.4649,0.00015,30.05159]
[1778644977462,36.01,81213.38,0.6,0.46482,0.00015,30.05085]
[1778644982500,36.02,81212.75,0.6,0.46473,0.00015,30.05002]
[1778644987535,36.02,81212.48,0.6,0.4647,0.00015,30.04968]
[1778644992570,36.02,81212.23,0.6,0.46466,0.00015,30.04936]
[1778644997076,36.02,81210.7,0.6,0.46444,0.00015,30.0473]
[1778645002640,36.02,81205.15,0.6,0.46364,0.00015,30.03974]
[1778645007841,36.02,81205.01,0.6,0.46361,0.00015,30.03955]
[1778645007870,36.02,81205.01,0.6,0.46361,0.00015,30.03955]
[1778645014724,36.02,81204.72,0.6,0.46357,0.00015,30.03583]
[1778645017883,36.02,81205.01,0.6,0.46361,0.00015,30.03623]
[1778645024002,36.03,81204.48,0.6,0.46353,0.00015,30.03551]
[1778645030837,36.03,81204.81,0.6,0.46358,0.00015,30.03597]
[1778645032261,36.03,81204.81,0.6,0.46358,0.00015,30.03597]
[1778645032312,36.03,81204.81,0.6,0.46358,0.00015,30.03597]
[1778645037886,36.03,81209.78,0.6,0.46431,0.00015,30.04278]
[1778645041914,36.03,81216.65,0.6,0.46531,0.00015,30.05203]
[1778645046649,36.03,81216.82,0.6,0.46534,0.00015,30.05227]
[1778645046785,36.03,81216.82,0.6,0.46534,0.00015,30.05227]
[1778645046938,36.03,81216.82,0.6,0.46534,0.00015,30.05227]
[1778645047007,36.03,81216.82,0.6,0.46534,0.00015,30.05227]
[1778645047044,36.03,81216.82,0.6,0.46534,0.00015,30.05227]
[1778645047111,36.03,81216.82,0.6,0.46534,0.00015,30.05227]
[1778645047187,36.03,81219.49,0.6,0.46573,0.00015,30.05581]
[1778645047905,36.03,81219.49,0.6,0.46573,0.00015,30.05581]
[1778645048226,36.03,81219.49,0.6,0.46573,0.00015,30.05581]
[1778645048256,36.03,81235.45,0.6,0.46806,0.00015,30.07636]
[1778645049522,36.03,81235.45,0.6,0.46806,0.00015,30.07636]
[1778645053998,36.04,81236.95,0.6,0.46828,0.00015,30.07825]
[1778645060628,36.04,81237.04,0.6,0.4683,0.00015,30.07837]
[1778645066083,36.04,81237.72,0.6,0.4684,0.00015,30.07924]
[1778645070312,36.04,81237.58,0.6,0.46838,0.00015,30.07907]
[1778645071428,36.04,81237.65,0.6,0.46839,0.00015,30.07916]
[1778645071693,36.04,81237.65,0.6,0.46839,0.00015,30.07584]
[1778645077161,36.04,81232.42,0.6,0.46763,0.00015,30.06928]
[1778645084210,36.05,81231.29,0.6,0.46747,0.00015,30.06787]
[1778645089809,36.05,81231.11,0.6,0.46744,0.00015,30.06765]
[1778645091465,36.05,81227.67,0.6,0.46694,0.00015,30.06326]
[1778645091500,36.05,81227.67,0.6,0.46694,0.00015,30.06326]
[1778645091512,36.05,81224.36,0.6,0.46646,0.00015,30.059]
[1778645097301,36.05,81219.74,0.6,0.46579,0.00015,30.05299]
[1778645101329,36.06,81213.06,0.6,0.46482,0.00015,30.04414]
[1778645104617,36.06,81213.29,0.6,0.46486,0.00015,30.04446]
[1778645104625,36.06,81213.29,0.6,0.46486,0.00015,30.04446]
[1778645105133,36.06,81212.9,0.6,0.4648,0.00015,30.04394]
[1778645105357,36.06,81206.24,0.6,0.46383,0.00015,30.03491]
[1778645107371,36.06,81198.91,0.6,0.46276,0.00015,30.02476]
[1778645111988,36.06,81198.24,0.6,0.46267,0.00015,30.02383]
[1778645112287,36.06,81198.24,0.6,0.46267,0.00015,30.02383]
[1778645112293,36.06,81198.24,0.6,0.46267,0.00015,30.02383]
[1778645112328,36.06,81198.24,0.6,0.46267,0.00015,30.02383]
[1778645112406,36.06,81196.53,0.6,0.46242,0.00015,30.02143]
[1778645113045,36.06,81196.53,0.6,0.46242,0.00015,30.02143]
[1778645114099,36.06,81192.42,0.6,0.46182,0.00015,30.0156]
[1778645121456,36.06,81189.37,0.6,0.46137,0.00015,30.01122]
[1778645125750,36.06,81188.07,0.6,0.46118,0.00015,30.00931]
[1778645126505,36.06,81188.55,0.6,0.46125,0.00015,30.01]
[1778645130155,36.05,81188.12,0.6,0.46118,0.00015,30.00937]
[1778645131540,36.05,81188.37,0.6,0.46121,0.00015,30.00638]
[1778645136576,36.05,81187.26,0.6,0.46105,0.00015,30.00475]
[1778645141610,36.05,81188.12,0.6,0.46117,0.00015,30.00597]
[1778645146645,36.05,81186.8,0.6,0.46098,0.00015,30.00409]
[1778645149196,36.05,81186.53,0.6,0.46094,0.00015,30.00372]
[1778645149666,36.05,81188.14,0.6,0.46118,0.00015,30.00605]
[1778645154703,36.06,81190.36,0.6,0.46151,0.00015,30.00928]
[1778645155329,36.06,81190.36,0.6,0.46151,0.00015,30.00928]
[1778645156943,36.06,81191.76,0.6,0.46171,0.00015,30.0113]
[1778645157198,36.06,81191.76,0.6,0.46171,0.00015,30.0113]
[1778645157205,36.06,81191.76,0.6,0.46171,0.00015,30.0113]
[1778645157246,36.06,81191.76,0.6,0.46171,0.00015,30.0113]
[1778645162759,36.06,81198.2,0.6,0.46265,0.00015,30.02041]
[1778645163609,36.06,81198.2,0.6,0.46265,0.00015,30.02041]
[1778645169206,36.06,81201.66,0.6,0.46315,0.00015,30.02522]
[1778645169248,36.06,81201.66,0.6,0.46315,0.00015,30.02522]
[1778645169466,36.06,81201.66,0.6,0.46315,0.00015,30.02522]
[1778645172455,36.05,81200.95,0.6,0.46305,0.00015,30.02422]
[1778645172474,36.05,81200.95,0.6,0.46305,0.00015,30.02422]
[1778645174679,36.05,81203.3,0.6,0.46339,0.00015,30.02748]
[1778645176506,36.05,81208.36,0.6,0.46413,0.00015,30.03443]
[1778645185921,36.05,81210.27,0.6,0.46441,0.00015,30.03701]
[1778645190956,36.05,81210.21,0.6,0.4644,0.00015,30.03691]
[1778645195991,36.05,81208.53,0.6,0.46414,0.00015,30.03129]
[1778645201026,36.05,81212.09,0.6,0.46466,0.00015,30.0361]
[1778645206061,36.05,81212.6,0.6,0.46473,0.00015,30.03678]
[1778645211096,36.05,81211.14,0.6,0.46452,0.00015,30.03479]
[1778645216131,36.05,81210.19,0.6,0.46438,0.00015,30.0335]
[1778645221166,36.05,81209.5,0.6,0.46428,0.00015,30.03255]
[1778645223314,36.04,81209.47,0.6,0.46427,0.00015,30.03251]
[1778645226201,36.04,81201.51,0.6,0.46311,0.00015,30.02157]
[1778645230366,36.05,81200.16,0.6,0.46292,0.00015,30.01969]
[1778645236271,36.05,81195.31,0.6,0.46221,0.00015,30.0129]
[1778645241308,36.05,81195.04,0.6,0.46217,0.00015,30.01253]
[1778645246343,36.05,81198.2,0.6,0.46264,0.00015,30.017]
[1778645251378,36.05,81196.55,0.6,0.46239,0.00015,30.01136]
[1778645256414,36.05,81195.15,0.6,0.46219,0.00015,30.0094]
[1778645260483,36.05,81192.49,0.6,0.4618,0.00015,30.00563]
[1778645266484,36.06,81197.08,0.6,0.46248,0.00015,30.01216]
[1778645271519,36.06,81196.56,0.6,0.4624,0.00015,30.01145]
[1778645274410,36.06,81196.45,0.6,0.46239,0.00015,30.01129]
[1778645278568,36.06,81196.54,0.6,0.4624,0.00015,30.01144]
[1778645279575,36.06,81196.5,0.6,0.4624,0.00015,30.01139]
[1778645284610,36.06,81194.34,0.6,0.46209,0.00015,30.00835]
[1778645289645,36.07,81195.43,0.6,0.46225,0.00015,30.00992]
[1778645291415,36.07,81195.43,0.6,0.46225,0.00015,30.00992]
[1778645296694,36.07,81195.18,0.6,0.46222,0.00015,30.00959]
[1778645299722,36.07,81194.59,0.6,0.46213,0.00015,30.00876]
[1778645305808,36.07,81196.02,0.6,0.46234,0.00015,30.0108]
[1778645317841,36.07,81194.95,0.6,0.46219,0.00015,30.00599]
[1778645322876,36.08,81194.65,0.6,0.46214,0.00015,30.00559]
[1778645326782,36.08,81193.89,0.6,0.46204,0.00015,30.00452]
[1778645326804,36.08,81193.89,0.6,0.46204,0.00015,30.00452]
[1778645326926,36.08,81192.07,0.6,0.46177,0.00015,30.00194]
[1778645326950,36.08,81192.07,0.6,0.46177,0.00015,30.00194]
[1778645327070,36.08,81192.07,0.6,0.46177,0.00015,30.00194]
[1778645332949,36.08,81186.99,0.6,0.46104,0.00015,29.99468]
[1778645339998,36.09,81186.46,0.6,0.46096,0.00015,29.99396]
[1778645346040,36.09,81188.34,0.6,0.46124,0.00015,29.99671]
[1778645351075,36.09,81188.42,0.6,0.46126,0.00015,29.99685]
[1778645353170,36.09,81188.26,0.6,0.46124,0.00015,29.99663]
[1778645353214,36.09,81188.26,0.6,0.46124,0.00015,29.99663]
[1778645353314,36.09,81188.17,0.6,0.46122,0.00015,29.9965]
[1778645354068,36.09,81188.17,0.6,0.46122,0.00015,29.9965]
[1778645354096,36.09,81182.64,0.6,0.46042,0.00015,29.98848]
[1778645359131,36.09,81182.22,0.6,0.46036,0.00015,29.98786]
[1778645361960,36.09,81181.95,0.6,0.46032,0.00015,29.98746]
[1778645362058,36.09,81181.95,0.6,0.46032,0.00015,29.98746]
[1778645363012,36.09,81181.95,0.6,0.46032,0.00015,29.98745]
[1778645364020,36.09,81181.49,0.6,0.46025,0.00015,29.98678]
[1778645364022,36.09,81181.49,0.6,0.46025,0.00015,29.98678]
[1778645369201,36.09,81177.14,0.6,0.45962,0.00015,29.98037]
[1778645371215,36.09,81176.23,0.6,0.45949,0.00015,29.97902]
[1778645371220,36.09,81176.23,0.6,0.45949,0.00015,29.97902]
[1778645371321,36.09,81176.74,0.6,0.45955,0.00015,29.97644]
[1778645374011,36.09,81174.22,0.6,0.45919,0.00015,29.97269]
[1778645375080,36.09,81173.95,0.6,0.45915,0.00015,29.97229]
[1778645375194,36.09,81173.95,0.6,0.45915,0.00015,29.97229]
[1778645376765,36.09,81171.09,0.6,0.45873,0.00015,29.968]
[1778645379988,36.09,81169.45,0.6,0.4585,0.00015,29.96553]
[1778645382266,36.09,81167.18,0.6,0.45817,0.00015,29.96208]
[1778645383539,36.09,81166.14,0.6,0.45801,0.00015,29.96049]
[1778645389341,36.1,81160.0,0.6,0.45713,0.00015,29.95112]
[1778645394376,36.11,81156.54,0.6,0.45664,0.00015,29.94579]
[1778645396629,36.11,81155.78,0.6,0.45653,0.00015,29.94462]
[1778645402432,36.11,81154.49,0.6,0.45635,0.00015,29.94264]
[1778645407403,36.12,81156.3,0.6,0.45661,0.00015,29.94553]
[1778645412503,36.12,81151.78,0.6,0.45597,0.00015,29.9385]
[1778645415526,36.12,81151.43,0.6,0.45592,0.00015,29.93797]
[1778645415567,36.12,81151.43,0.6,0.45592,0.00015,29.93797]
[1778645415570,36.12,81151.43,0.6,0.45592,0.00015,29.93797]
[1778645418885,36.13,81144.44,0.6,0.45491,0.00015,29.92684]
[1778645423761,36.13,81142.38,0.6,0.45462,0.00015,29.92356]
[1778645426162,36.13,81141.31,0.6,0.45446,0.00015,29.92186]
[1778645427557,36.13,81141.67,0.6,0.45452,0.00015,29.92245]
[1778645432642,36.14,81141.64,0.6,0.45451,0.00015,29.91911]
[1778645434618,36.14,81141.64,0.6,0.45451,0.00015,29.91912]
[1778645434625,36.14,81141.64,0.6,0.45451,0.00015,29.91912]
[1778645436670,36.14,81149.89,0.6,0.45571,0.00015,29.93239]
[1778645441363,36.14,81149.93,0.6,0.45572,0.00015,29.93249]
[1778645441421,36.14,81149.93,0.6,0.45572,0.00015,29.93249]
[1778645442299,36.14,81147.81,0.6,0.45542,0.00015,29.92914]
[1778645443395,36.14,81148.35,0.6,0.4555,0.00015,29.93001]
[1778645448754,36.15,81149.76,0.6,0.45571,0.00015,29.93233]
[1778645450395,36.15,81149.65,0.6,0.4557,0.00015,29.93217]
[1778645456810,36.16,81156.31,0.6,0.45668,0.00015,29.94277]
[1778645460760,36.16,81155.97,0.6,0.45663,0.00015,29.94225]
[1778645465873,36.17,81153.17,0.6,0.45624,0.00015,29.93799]
[1778645470908,36.18,81149.59,0.6,0.45573,0.00015,29.9324]
[1778645476952,36.18,81149.06,0.6,0.45566,0.00015,29.93162]
[1778645481982,36.18,81149.0,0.6,0.45566,0.00015,29.93158]
[1778645481994,36.18,81149.0,0.6,0.45566,0.00015,29.93158]
[1778645487023,36.19,81143.21,0.6,0.45483,0.00015,29.92241]
[1778645492058,36.2,81143.99,0.6,0.45495,0.00015,29.92043]
[1778645496479,36.21,81143.02,0.6,0.45482,0.00015,29.91895]
[1778645496534,36.21,81143.02,0.6,0.45482,0.00015,29.91895]
[1778645501517,36.21,81136.25,0.6,0.45384,0.00014,29.90803]
[1778645507164,36.22,81134.97,0.6,0.45367,0.00014,29.90607]
[1778645509586,36.22,81135.43,0.6,0.45374,0.00014,29.90685]
[1778645509618,36.22,81135.43,0.6,0.45374,0.00014,29.90685]
[1778645509827,36.22,81135.38,0.6,0.45374,0.00014,29.90678]
[1778645510723,36.22,81135.38,0.6,0.45374,0.00014,29.90678]
[1778645511216,36.22,81133.31,0.6,0.45344,0.00014,29.90337]
[1778645511853,36.22,81133.31,0.6,0.45344,0.00014,29.90337]
[1778645512436,36.22,81132.66,0.6,0.45334,0.00014,29.9023]
[1778645513032,36.22,81132.66,0.6,0.45334,0.00014,29.9023]
[1778645512629,36.22,81134.97,0.6,0.45368,0.00014,29.90611]
[1778645513568,36.22,81134.97,0.6,0.45368,0.00014,29.90611]
[1778645513707,36.22,81133.91,0.6,0.45353,0.00014,29.90438]
[1778645514209,36.22,81133.91,0.6,0.45353,0.00014,29.90438]
[1778645516830,36.22,81135.66,0.6,0.45378,0.00014,29.90724]
[1778645517508,36.22,81136.34,0.6,0.45387,0.00014,29.90833]
[1778645518304,36.22,81136.44,0.6,0.45389,0.00014,29.90848]
[1778645518405,36.22,81136.57,0.6,0.4539,0.00014,29.90868]
[1778645519225,36.22,81136.57,0.6,0.4539,0.00014,29.90868]
[1778645520545,36.22,81136.5,0.6,0.4539,0.00014,29.90858]
[1778645521052,36.22,81136.5,0.6,0.4539,0.00014,29.90858]
[1778645521642,36.22,81136.5,0.6,0.4539,0.00014,29.90859]
[1778645522156,36.22,81136.02,0.6,0.45383,0.00014,29.90782]
[1778645522921,36.22,81136.02,0.6,0.45383,0.00014,29.90782]
[1778645525038,36.22,81137.73,0.6,0.45408,0.00014,29.91065]
[1778645525503,36.23,81137.6,0.6,0.45406,0.00014,29.91045]
[1778645528509,36.23,81141.72,0.6,0.45467,0.00014,29.91718]
[1778645529997,36.23,81141.63,0.6,0.45465,0.00014,29.91705]
[1778645530299,36.23,81141.28,0.6,0.45461,0.00014,29.91652]
[1778645535364,36.24,81143.21,0.6,0.4549,0.00014,29.91971]
[1778645538947,36.24,81142.97,0.6,0.45487,0.00014,29.91936]
[1778645538958,36.24,81142.97,0.6,0.45487,0.00014,29.91936]
[1778645543418,36.25,81150.46,0.6,0.45596,0.00014,29.9314]
[1778645548453,36.25,81150.49,0.6,0.45597,0.00014,29.93148]
[1778645553488,36.25,81149.85,0.6,0.45588,0.00014,29.92715]
[1778645558523,36.26,81149.95,0.6,0.45589,0.00014,29.92734]
[1778645563559,36.26,81153.46,0.6,0.45641,0.00014,29.9329]
[1778645568594,36.26,81152.53,0.6,0.45628,0.00014,29.93149]
[1778645571978,36.26,81152.47,0.6,0.45627,0.00014,29.93141]
[1778645577658,36.27,81151.98,0.6,0.45621,0.00014,29.93069]
[1778645582693,36.27,81152.38,0.6,0.45627,0.00014,29.93136]
[1778645587728,36.27,81151.42,0.6,0.45614,0.00014,29.92989]
[1778645594098,36.28,81151.44,0.6,0.45614,0.00014,29.92996]
[1778645599812,36.28,81151.23,0.6,0.45612,0.00014,29.92969]
[1778645604847,36.28,81150.93,0.6,0.45608,0.00014,29.92925]
[1778645607197,36.28,81151.36,0.6,0.45614,0.00014,29.92994]
[1778645607213,36.28,81150.91,0.6,0.45608,0.00014,29.92923]
[1778645612928,36.29,81152.85,0.6,0.45636,0.00014,29.92901]
[1778645617964,36.3,81153.13,0.6,0.45642,0.00014,29.92956]
[1778645623000,36.31,81153.19,0.6,0.45644,0.00014,29.92978]
[1778645628038,36.32,81153.46,0.6,0.45649,0.00014,29.93031]
[1778645633072,36.33,81153.61,0.6,0.45653,0.00014,29.93065]
[1778645638107,36.33,81153.41,0.6,0.45651,0.00014,29.93045]
[1778645640467,36.34,81153.38,0.6,0.45651,0.00014,29.93045]
[1778645650191,36.35,81153.3,0.6,0.45653,0.00014,29.93053]
[1778645655226,36.36,81151.9,0.6,0.45634,0.00014,29.92845]
[1778645660261,36.37,81152.38,0.6,0.45642,0.00014,29.9293]
[1778645665296,36.38,81152.87,0.6,0.4565,0.00014,29.93017]
[1778645670331,36.38,81153.1,0.6,0.45655,0.00014,29.93063]
[1778645675367,36.39,81153.07,0.6,0.45655,0.00014,29.92733]
[1778645680402,36.4,81152.75,0.6,0.45651,0.00014,29.92694]
[1778645685437,36.41,81153.5,0.6,0.45663,0.00014,29.9282]
[1778645692486,36.41,81153.94,0.6,0.45671,0.00014,29.92895]
[1778645697521,36.42,81154.2,0.6,0.45675,0.00014,29.92939]
[1778645700205,36.42,81154.2,0.6,0.45675,0.00014,29.92939]
[1778645700211,36.42,81154.2,0.6,0.45675,0.00014,29.92939]
[1778645700247,36.42,81154.2,0.6,0.45675,0.00014,29.92939]
[1778645700343,36.42,81154.2,0.6,0.45675,0.00014,29.92939]
[1778645703731,36.42,81163.45,0.6,0.45808,0.00014,29.94358]
[1778645711621,36.41,81163.85,0.6,0.45814,0.00014,29.94414]
[1778645713015,36.41,81163.85,0.6,0.45814,0.00014,29.94414]
[1778645718670,36.41,81170.27,0.6,0.45906,0.00014,29.95376]
[1778645723705,36.41,81169.92,0.6,0.45901,0.00014,29.95323]
[1778645725551,36.41,81169.88,0.6,0.459,0.00014,29.95317]
[1778645725719,36.41,81169.81,0.6,0.45899,0.00014,29.95306]
[1778645728282,36.41,81169.46,0.6,0.45894,0.00014,29.95253]
[1778645728307,36.41,81169.46,0.6,0.45894,0.00014,29.95253]
[1778645728320,36.41,81169.46,0.6,0.45894,0.00014,29.95253]
[1778645728342,36.41,81169.36,0.6,0.45892,0.00014,29.95237]
[1778645729015,36.41,81169.36,0.6,0.45892,0.00014,29.95237]
[1778645729116,36.41,81165.44,0.6,0.45836,0.00014,29.94648]
[1778645734100,36.41,81161.85,0.6,0.45783,0.00014,29.93767]
[1778645739818,36.41,81159.27,0.6,0.45746,0.00014,29.93377]
[1778645744853,36.41,81158.51,0.6,0.45736,0.00014,29.93265]
[1778645749889,36.41,81157.74,0.6,0.45725,0.00014,29.9315]
[1778645750849,36.41,81157.74,0.6,0.45725,0.00014,29.9315]
[1778645753867,36.41,81151.61,0.6,0.45636,0.00014,29.92199]
[1778645754887,36.41,81151.39,0.6,0.45633,0.00014,29.92165]
[1778645755169,36.41,81151.39,0.6,0.45633,0.00014,29.92165]
[1778645755569,36.42,81149.63,0.6,0.45608,0.00014,29.9189]
[1778645757953,36.42,81145.29,0.6,0.45545,0.00014,29.91206]
[1778645759746,36.42,81145.07,0.6,0.45542,0.00014,29.91171]
[1778645759804,36.42,81145.07,0.6,0.45542,0.00014,29.91171]
[1778645761516,36.42,81142.08,0.6,0.45499,0.00014,29.90697]
[1778645766828,36.42,81141.93,0.6,0.45498,0.00014,29.90677]
[1778645770783,36.42,81141.41,0.6,0.45491,0.00014,29.90596]
[1778645776072,36.43,81136.14,0.6,0.45416,0.00014,29.89756]
[1778645781107,36.43,81135.15,0.6,0.45402,0.00014,29.89603]
[1778645786142,36.44,81133.24,0.6,0.45376,0.00014,29.89299]
[1778645787793,36.44,81132.76,0.6,0.45369,0.00014,29.89222]
[1778645793191,36.45,81130.97,0.6,0.45343,0.00014,29.88603]
[1778645794779,36.45,81129.5,0.6,0.45322,0.00014,29.88363]
[1778645794797,36.45,81129.5,0.6,0.45322,0.00014,29.88363]
[1778645794833,36.45,81129.5,0.6,0.45322,0.00014,29.88363]
[1778645794833,36.45,81129.5,0.6,0.45322,0.00014,29.88363]
[1778645794909,36.45,81129.5,0.6,0.45322,0.00014,29.88363]
[1778645795101,36.45,81129.5,0.6,0.45322,0.00014,29.88363]
[1778645795166,36.45,81129.5,0.6,0.45322,0.00014,29.88363]
[1778645795226,36.45,81129.5,0.6,0.45322,0.00014,29.88363]
[1778645795249,36.45,81118.37,0.6,0.45162,0.00014,29.86507]
[1778645795807,36.45,81118.37,0.6,0.45162,0.00014,29.86507]
[1778645795913,36.45,81118.37,0.6,0.45162,0.00014,29.86507]
[1778645796219,36.45,81112.44,0.6,0.45077,0.00014,29.85501]
[1778645796489,36.45,81112.44,0.6,0.45077,0.00014,29.85501]
[1778645796506,36.45,81112.44,0.6,0.45077,0.00014,29.85501]
[1778645796559,36.45,81112.44,0.6,0.45077,0.00014,29.85501]
[1778645797135,36.45,81112.44,0.6,0.45077,0.00014,29.85501]
[1778645797225,36.45,81112.75,0.6,0.45081,0.00014,29.85554]
[1778645797862,36.45,81112.75,0.6,0.45081,0.00014,29.85554]
[1778645799728,36.45,81113.39,0.6,0.4509,0.00014,29.85661]
[1778645800355,36.45,81113.39,0.6,0.4509,0.00014,29.85661]
[1778645800371,36.45,81118.19,0.6,0.45159,0.00014,29.86477]
[1778645801908,36.45,81121.51,0.6,0.45207,0.00014,29.87034]
[1778645804041,36.45,81124.1,0.6,0.45245,0.00014,29.8747]
[1778645807998,36.45,81121.95,0.6,0.45214,0.00014,29.87114]
[1778645808317,36.45,81119.06,0.6,0.45172,0.00014,29.86627]
[1778645810723,36.45,81115.11,0.6,0.45115,0.00014,29.85955]
[1778645810869,36.45,81115.11,0.6,0.45115,0.00014,29.85955]
[1778645816373,36.44,81118.64,0.6,0.45165,0.00014,29.86546]
[1778645820162,36.44,81116.84,0.6,0.45139,0.00014,29.86238]
[1778645827453,36.43,81117.24,0.6,0.45143,0.00014,29.86296]
[1778645832074,36.43,81116.85,0.6,0.45137,0.00014,29.86227]
[1778645834291,36.43,81116.69,0.6,0.45135,0.00014,29.86198]
[1778645839538,36.43,81122.03,0.6,0.45211,0.00014,29.87091]
[1778645843978,36.42,81122.79,0.6,0.45222,0.00014,29.87214]
[1778645845642,36.42,81123.29,0.6,0.45229,0.00014,29.87295]
[1778645845697,36.42,81122.88,0.6,0.45222,0.00014,29.87226]
[1778645846873,36.42,81122.88,0.6,0.45222,0.00014,29.87226]
[1778645852628,36.43,81129.03,0.6,0.45311,0.00014,29.8792]
[1778645857613,36.43,81126.48,0.6,0.45275,0.00014,29.87502]
[1778645857663,36.43,81126.03,0.6,0.45269,0.00014,29.87428]
[1778645859595,36.43,81125.26,0.6,0.45257,0.00014,29.87298]
[1778645860303,36.43,81125.26,0.6,0.45257,0.00014,29.87298]
[1778645866466,36.42,81122.0,0.6,0.45209,0.00014,29.86745]
[1778645871763,36.42,81120.53,0.6,0.45187,0.00014,29.86491]
[1778645876798,36.41,81119.8,0.6,0.45176,0.00014,29.86363]
[1778645879977,36.41,81118.36,0.6,0.45155,0.00014,29.86117]
[1778645880402,36.41,81118.36,0.6,0.45155,0.00014,29.86117]
[1778645880058,36.41,81125.21,0.6,0.45254,0.00014,29.87266]
[1778645881023,36.41,81125.21,0.6,0.45254,0.00014,29.87266]
[1778645882273,36.41,81128.3,0.6,0.45299,0.00014,29.8778]
[1778645882309,36.41,81128.64,0.6,0.45304,0.00014,29.87838]
[1778645883459,36.41,81128.64,0.6,0.45304,0.00014,29.87838]
[1778645884210,36.41,81128.95,0.6,0.45308,0.00014,29.87889]
[1778645886000,36.41,81128.97,0.6,0.45308,0.00014,29.87892]
[1778645886704,36.41,81128.93,0.6,0.45308,0.00014,29.87884]
[1778645887487,36.41,81128.07,0.6,0.45295,0.00014,29.87741]
[1778645887740,36.41,81128.07,0.6,0.45295,0.00014,29.87741]
[1778645892579,36.42,81130.22,0.6,0.45327,0.00014,29.88101]
[1778645892751,36.42,81130.22,0.6,0.45327,0.00014,29.88101]
[1778645892772,36.42,81130.22,0.6,0.45327,0.00014,29.88101]
[1778645893080,36.42,81130.22,0.6,0.45327,0.00014,29.88101]
[1778645893579,36.42,81132.58,0.6,0.45361,0.00014,29.88489]
[1778645893639,36.42,81132.58,0.6,0.45361,0.00014,29.88489]
[1778645893917,36.42,81143.04,0.6,0.45512,0.00014,29.9018]
[1778645899390,36.42,81142.76,0.6,0.45508,0.00014,29.90137]
[1778645904994,36.42,81147.18,0.6,0.45573,0.00014,29.90848]
[1778645910034,36.42,81147.2,0.6,0.45573,0.00014,29.90849]
[1778645915069,36.43,81144.26,0.6,0.4553,0.00014,29.90053]
[1778645920104,36.43,81144.5,0.6,0.45535,0.00014,29.90097]
[1778645921174,36.43,81144.5,0.6,0.45535,0.00014,29.90097]
[1778645921980,36.43,81144.82,0.6,0.45539,0.00014,29.90149]
[1778645927153,36.44,81143.14,0.6,0.45516,0.00014,29.89888]
[1778645933867,36.44,81143.3,0.6,0.45519,0.00014,29.89917]
[1778645939237,36.45,81143.64,0.6,0.45525,0.00014,29.89981]
[1778645940803,36.45,81144.38,0.6,0.45535,0.00014,29.901]
[1778645946287,36.45,81148.11,0.6,0.4559,0.00014,29.90696]
[1778645949168,36.45,81149.43,0.6,0.45609,0.00014,29.90906]
[1778645954343,36.46,81157.35,0.6,0.45724,0.00014,29.92138]
[1778645955277,36.46,81157.35,0.6,0.45724,0.00014,29.92138]
[1778645955289,36.46,81157.35,0.6,0.45724,0.00014,29.92138]
[1778645960385,36.45,81161.15,0.6,0.45778,0.00014,29.92714]
[1778645965420,36.45,81163.43,0.6,0.45811,0.00014,29.93057]
[1778645970455,36.45,81166.4,0.6,0.45853,0.00014,29.93502]
[1778645973057,36.45,81166.74,0.6,0.45857,0.00014,29.93218]
[1778645974077,36.45,81166.72,0.6,0.45857,0.00014,29.93215]
[1778645975566,36.45,81166.76,0.6,0.45857,0.00014,29.9322]
[1778645975687,36.45,81166.76,0.6,0.45857,0.00014,29.9322]
[1778645978619,36.44,81168.0,0.6,0.45875,0.00014,29.93405]
[1778645979015,36.44,81168.0,0.6,0.45875,0.00014,29.93405]
[1778645984553,36.44,81160.48,0.6,0.45766,0.00014,29.92265]
[1778645989592,36.44,81164.54,0.6,0.45824,0.00014,29.92878]
[1778645991916,36.44,81165.7,0.6,0.45841,0.00014,29.93052]
[1778645996058,36.44,81167.32,0.6,0.45864,0.00014,29.93294]
[1778645996159,36.44,81167.32,0.6,0.45864,0.00014,29.93293]
[1778646002251,36.43,81166.83,0.6,0.45856,0.00014,29.93215]
[1778646002311,36.43,81166.83,0.6,0.45856,0.00014,29.93215]
[1778646002355,36.43,81166.83,0.6,0.45856,0.00014,29.93215]
[1778646002427,36.43,81166.83,0.6,0.45856,0.00014,29.93215]
[1778646002506,36.43,81166.83,0.6,0.45856,0.00014,29.93215]
[1778646002650,36.43,81166.8,0.6,0.45856,0.00014,29.9321]
[1778646002867,36.43,81166.8,0.6,0.45856,0.00014,29.9321]
[1778646002873,36.43,81166.8,0.6,0.45856,0.00014,29.9321]
[1778646002892,36.43,81166.8,0.6,0.45856,0.00014,29.9321]
[1778646002963,36.43,81178.34,0.6,0.46022,0.00014,29.94917]
[1778646004049,36.43,81178.34,0.6,0.46022,0.00014,29.94917]
[1778646004057,36.43,81185.45,0.6,0.46125,0.00014,29.95942]
[1778646004790,36.43,81185.45,0.6,0.46125,0.00014,29.95942]
[1778646004936,36.43,81185.45,0.6,0.46125,0.00014,29.95942]
[1778646005102,36.43,81185.45,0.6,0.46125,0.00014,29.95942]
[1778646005140,36.43,81185.45,0.6,0.46125,0.00014,29.95942]
[1778646005394,36.43,81185.45,0.6,0.46125,0.00014,29.95942]
[1778646005513,36.43,81185.45,0.6,0.46125,0.00014,29.95942]
[1778646005495,36.43,81193.09,0.6,0.46235,0.00014,29.97023]
[1778646012821,36.42,81194.09,0.6,0.46249,0.00014,29.97158]
[1778646014322,36.42,81194.88,0.6,0.4626,0.00014,29.97267]
[1778646016071,36.42,81195.67,0.6,0.46272,0.00014,29.97375]
[1778646022610,36.42,81195.94,0.6,0.46275,0.00014,29.9741]
[1778646022864,36.42,81195.18,0.6,0.46264,0.00014,29.97304]
[1778646026668,36.42,81194.95,0.6,0.4626,0.00014,29.97269]
[1778646031906,36.41,81195.09,0.6,0.46261,0.00014,29.9695]
[1778646037420,36.41,81194.95,0.6,0.4626,0.00014,29.96933]
[1778646043392,36.42,81195.18,0.6,0.46263,0.00014,29.96968]
[1778646053053,36.42,81195.59,0.6,0.4627,0.00014,29.97031]
[1778646058088,36.43,81195.61,0.6,0.46271,0.00014,29.97036]
[1778646063850,36.43,81195.59,0.6,0.46271,0.00014,29.97035]
[1778646069165,36.43,81195.39,0.6,0.46268,0.00014,29.97011]
[1778646074200,36.43,81195.06,0.6,0.46263,0.00014,29.96959]
[1778646079236,36.42,81195.08,0.6,0.46262,0.00014,29.96954]
[1778646084271,36.41,81195.11,0.6,0.46261,0.00014,29.96951]
[1778646089306,36.4,81195.24,0.6,0.46262,0.00014,29.96962]
[1778646094341,36.41,81195.9,0.6,0.46271,0.00014,29.96722]
[1778646099376,36.41,81195.96,0.6,0.46273,0.00014,29.96733]
[1778646110453,36.41,81195.4,0.6,0.46265,0.00014,29.96661]
[1778646116495,36.4,81196.06,0.6,0.46274,0.00014,29.96743]
[1778646121530,36.4,81195.47,0.6,0.46264,0.00014,29.96654]
[1778646126565,36.4,81196.16,0.6,0.46274,0.00014,29.96751]
[1778646135636,36.39,81195.88,0.6,0.46269,0.00014,29.96705]
[1778646141678,36.38,81196.01,0.6,0.4627,0.00014,29.96714]
[1778646146714,36.38,81195.69,0.6,0.46265,0.00014,29.9667]
[1778646153754,36.39,81195.47,0.6,0.46262,0.00014,29.9631]
[1778646159805,36.38,81195.41,0.6,0.4626,0.00014,29.96293]
[1778646165870,36.37,81195.48,0.6,0.4626,0.00014,29.96296]
[1778646171889,36.36,81195.5,0.6,0.46259,0.00014,29.96287]
[1778646180952,36.35,81195.48,0.6,0.46257,0.00014,29.96275]
[1778646185987,36.35,81195.48,0.6,0.46258,0.00014,29.96279]
[1778646194327,36.35,81195.48,0.6,0.46258,0.00014,29.96279]
[1778646201761,36.36,81195.48,0.6,0.46259,0.00014,29.96286]
[1778646201873,36.36,81195.41,0.6,0.46258,0.00014,29.9628]
[1778646202099,36.37,81190.37,0.6,0.46185,0.00014,29.95573]
[1778646203106,36.37,81180.53,0.6,0.46043,0.00014,29.94162]
[1778646204564,36.37,81180.53,0.6,0.46043,0.00014,29.94162]
[1778646205594,36.37,81179.91,0.6,0.46034,0.00014,29.94072]
[1778646207548,36.37,81179.97,0.6,0.46035,0.00014,29.94082]
[1778646213176,36.37,81177.96,0.6,0.46006,0.00014,29.93457]
[1778646217671,36.37,81177.88,0.6,0.46005,0.00014,29.93446]
[1778646223248,36.37,81173.86,0.6,0.45947,0.00014,29.92855]
[1778646225933,36.37,81173.79,0.6,0.45946,0.00014,29.92844]
[1778646231304,36.37,81173.01,0.6,0.45934,0.00014,29.92729]
[1778646236340,36.37,81172.8,0.6,0.45931,0.00014,29.92698]
[1778646241374,36.37,81174.11,0.6,0.4595,0.00014,29.92891]
[1778646246409,36.37,81172.33,0.6,0.45924,0.00014,29.92627]
[1778646251444,36.37,81172.27,0.6,0.45923,0.00014,29.92618]
[1778646255940,36.37,81172.37,0.6,0.45925,0.00014,29.92632]
[1778646261514,36.37,81173.15,0.6,0.45936,0.00014,29.92748]
[1778646261931,36.37,81173.15,0.6,0.45936,0.00014,29.92748]
[1778646267557,36.37,81172.51,0.6,0.45927,0.00014,29.92652]
[1778646270245,36.37,81172.79,0.6,0.45931,0.00014,29.92693]
[1778646271016,36.37,81174.26,0.6,0.45952,0.00014,29.92911]
[1778646276621,36.37,81175.72,0.6,0.45973,0.00014,29.92792]
[1778646281865,36.37,81175.47,0.6,0.45969,0.00014,29.92756]
[1778646282015,36.37,81175.22,0.6,0.45965,0.00014,29.92719]
[1778646282402,36.37,81175.22,0.6,0.45965,0.00014,29.92719]
[1778646287697,36.37,81167.68,0.6,0.45856,0.00014,29.91596]
[1778646289214,36.37,81166.16,0.6,0.45834,0.00014,29.91367]
[1778646295016,36.37,81164.33,0.6,0.45807,0.00014,29.91088]
[1778646295850,36.37,81164.33,0.6,0.45807,0.00014,29.91088]
[1778646299782,36.37,81178.31,0.6,0.4601,0.00014,29.93169]
[1778646300197,36.37,81178.31,0.6,0.4601,0.00014,29.93169]
[1778646301068,36.37,81179.68,0.6,0.46029,0.00014,29.93369]
[1778646301796,36.37,81182.21,0.6,0.46066,0.00014,29.93736]
[1778646303311,36.36,81183.38,0.6,0.46083,0.00014,29.93904]
[1778646308784,36.36,81188.61,0.6,0.46158,0.00014,29.94648]
[1778646312902,36.36,81186.08,0.6,0.46121,0.00014,29.94282]
[1778646317911,36.35,81187.0,0.6,0.46133,0.00014,29.94408]
[1778646319080,36.35,81187.6,0.6,0.46142,0.00014,29.94492]
[1778646324557,36.34,81186.62,0.6,0.46127,0.00014,29.94349]
[1778646325646,36.34,81187.2,0.6,0.46135,0.00014,29.9443]
[1778646325654,36.34,81186.68,0.6,0.46127,0.00014,29.94354]
[1778646327372,36.34,81185.68,0.6,0.46113,0.00014,29.94212]
[1778646331509,36.34,81180.71,0.6,0.46041,0.00014,29.93496]
[1778646337046,36.35,81181.25,0.6,0.46049,0.00014,29.93242]
[1778646342081,36.35,81179.14,0.6,0.46018,0.00014,29.92937]
[1778646343928,36.35,81179.14,0.6,0.46018,0.00014,29.92937]
[1778646352151,36.35,81177.96,0.6,0.46002,0.00014,29.92766]
[1778646357186,36.35,81177.72,0.6,0.45998,0.00014,29.92732]
[1778646361273,36.35,81176.97,0.6,0.45987,0.00014,29.92622]
[1778646362120,36.35,81175.79,0.6,0.4597,0.00014,29.92449]
[1778646366015,36.35,81175.34,0.6,0.45964,0.00014,29.92382]
[1778646369811,36.35,81174.11,0.6,0.45946,0.00014,29.92201]
[1778646371995,36.35,81173.56,0.6,0.45938,0.00014,29.92119]
[1778646377326,36.35,81174.3,0.6,0.45949,0.00014,29.92228]
[1778646378109,36.35,81174.3,0.6,0.45949,0.00014,29.92228]
[1778646383368,36.35,81162.79,0.6,0.45782,0.00014,29.90497]
[1778646388403,36.35,81167.33,0.6,0.45847,0.00014,29.91183]
[1778646393438,36.34,81167.17,0.6,0.45844,0.00014,29.90822]
[1778646395455,36.34,81167.71,0.6,0.45852,0.00014,29.90903]
[1778646398478,36.34,81167.35,0.6,0.45846,0.00014,29.90847]
[1778646404520,36.34,81167.4,0.6,0.45847,0.00014,29.90853]
[1778646410562,36.34,81167.66,0.6,0.4585,0.00014,29.9089]
[1778646415597,36.34,81165.87,0.6,0.45824,0.00014,29.90618]
[1778646420632,36.34,81167.6,0.6,0.45849,0.00014,29.90877]
[1778646425668,36.34,81167.73,0.6,0.45851,0.00014,29.90895]
[1778646430703,36.33,81167.65,0.6,0.45849,0.00014,29.90881]
[1778646435738,36.33,81167.12,0.6,0.45842,0.00014,29.908]
[1778646440773,36.33,81167.01,0.6,0.4584,0.00014,29.90782]
[1778646445808,36.33,81164.0,0.6,0.45796,0.00014,29.90324]
[1778646448932,36.33,81162.76,0.6,0.45778,0.00014,29.90134]
[1778646454787,36.33,81162.33,0.6,0.45771,0.00014,29.8973]
[1778646460914,36.32,81163.23,0.6,0.45783,0.00014,29.89864]
[1778646461998,36.32,81163.23,0.6,0.45783,0.00014,29.89864]
[1778646462017,36.32,81163.23,0.6,0.45783,0.00014,29.89864]
[1778646462234,36.32,81163.27,0.6,0.45784,0.00014,29.89869]
[1778646467963,36.32,81168.45,0.6,0.45858,0.00014,29.90652]
[1778646468334,36.32,81168.45,0.6,0.45858,0.00014,29.90652]
[1778646471934,36.32,81170.72,0.6,0.45891,0.00014,29.90992]
[1778646478033,36.32,81169.82,0.6,0.45878,0.00014,29.90855]
[1778646480173,36.32,81170.36,0.6,0.45886,0.00014,29.90936]
[1778646482015,36.32,81169.69,0.6,0.45876,0.00014,29.90835]
[1778646488103,36.32,81168.58,0.6,0.4586,0.00014,29.90666]
[1778646493142,36.31,81165.71,0.6,0.45818,0.00014,29.9023]
[1778646498177,36.31,81165.94,0.6,0.45821,0.00014,29.90263]
[1778646503212,36.31,81165.85,0.6,0.45819,0.00014,29.90247]
[1778646508247,36.31,81166.16,0.6,0.45823,0.00014,29.90292]
[1778646511578,36.31,81165.85,0.6,0.45819,0.00014,29.90244]
[1778646517310,36.31,81162.9,0.6,0.45775,0.00014,29.89458]
[1778646519329,36.31,81162.83,0.6,0.45774,0.00014,29.89447]
[1778646525367,36.3,81164.31,0.6,0.45795,0.00015,29.8967]
[1778646530402,36.3,81163.02,0.6,0.45776,0.00015,29.89471]
[1778646531604,36.3,81163.02,0.6,0.45776,0.00015,29.89471]
[1778646532236,36.3,81162.89,0.6,0.45774,0.00015,29.89451]
[1778646532238,36.3,81162.89,0.6,0.45774,0.00015,29.89451]
[1778646537451,36.3,81162.74,0.6,0.45772,0.00015,29.89426]
[1778646542486,36.3,81162.34,0.6,0.45766,0.00015,29.89364]
[1778646547842,36.3,81160.09,0.6,0.45733,0.00015,29.89017]
[1778646555577,36.3,81157.95,0.6,0.45702,0.00015,29.88687]
[1778646560612,36.3,81157.58,0.6,0.45697,0.00015,29.88629]
[1778646562755,36.3,81157.48,0.6,0.45695,0.00015,29.88613]
[1778646569675,36.3,81159.46,0.6,0.45724,0.00015,29.88917]
[1778646574710,36.29,81158.45,0.6,0.45708,0.00015,29.88425]
[1778646579745,36.29,81158.79,0.6,0.45713,0.00015,29.88476]
[1778646584057,36.29,81158.86,0.6,0.45714,0.00015,29.88486]
[1778646585076,36.29,81158.53,0.6,0.45709,0.00015,29.88434]
[1778646585117,36.29,81158.53,0.6,0.45709,0.00015,29.88434]
[1778646590822,36.3,81159.14,0.6,0.45718,0.00015,29.88534]
[1778646593366,36.3,81159.25,0.6,0.4572,0.00015,29.88552]
[1778646593368,36.3,81159.25,0.6,0.4572,0.00015,29.88552]
[1778646593388,36.3,81159.25,0.6,0.4572,0.00015,29.88552]
[1778646593397,36.3,81159.25,0.6,0.4572,0.00015,29.88552]
[1778646593422,36.3,81159.25,0.6,0.4572,0.00015,29.88552]
[1778646593424,36.3,81159.25,0.6,0.4572,0.00015,29.88552]
[1778646593452,36.3,81159.25,0.6,0.4572,0.00015,29.88552]
[1778646593529,36.3,81159.25,0.6,0.4572,0.00015,29.88552]
[1778646593547,36.3,81159.25,0.6,0.4572,0.00015,29.88552]
[1778646593704,36.3,81159.25,0.6,0.4572,0.00015,29.88552]
[1778646593710,36.3,81159.25,0.6,0.4572,0.00015,29.88552]
[1778646593843,36.3,81171.14,0.6,0.45893,0.00015,29.9036]
[1778646594850,36.3,81184.06,0.6,0.4608,0.00015,29.9226]
[1778646597129,36.3,81187.25,0.6,0.46127,0.00015,29.9272]
[1778646597181,36.3,81187.25,0.6,0.46127,0.00015,29.9272]
[1778646598511,36.3,81188.75,0.6,0.46149,0.00015,29.92935]
[1778646598885,36.3,81188.75,0.6,0.46149,0.00015,29.92935]
[1778646599651,36.3,81189.35,0.6,0.46158,0.00015,29.93021]
[1778646600214,36.3,81189.35,0.6,0.46158,0.00015,29.93021]
[1778646600218,36.3,81189.35,0.6,0.46158,0.00015,29.93021]
[1778646600773,36.3,81189.12,0.6,0.46154,0.00015,29.92989]
[1778646601127,36.3,81189.12,0.6,0.46154,0.00015,29.92989]
[1778646601153,36.3,81191.96,0.6,0.46196,0.00015,29.93393]
[1778646602849,36.3,81197.75,0.6,0.4628,0.00015,29.94205]
[1778646603244,36.3,81197.75,0.6,0.4628,0.00015,29.94205]
[1778646603947,36.3,81201.62,0.6,0.46336,0.00015,29.94741]
[1778646604696,36.3,81207.86,0.6,0.46427,0.00015,29.95592]
[1778646604877,36.3,81207.86,0.6,0.46427,0.00015,29.95592]
[1778646604926,36.31,81214.93,0.6,0.46529,0.00015,29.96538]
[1778646605294,36.31,81214.93,0.6,0.46529,0.00015,29.96538]
[1778646605387,36.31,81214.93,0.6,0.46529,0.00015,29.96538]
[1778646605794,36.31,81214.93,0.6,0.46529,0.00015,29.96538]
[1778646605825,36.31,81214.93,0.6,0.46529,0.00015,29.96538]
[1778646606551,36.31,81221.38,0.6,0.46623,0.00015,29.97384]
[1778646607150,36.31,81229.27,0.6,0.46738,0.00015,29.98395]
[1778646607525,36.31,81229.27,0.6,0.46738,0.00015,29.98395]
[1778646607577,36.31,81229.27,0.6,0.46738,0.00015,29.98395]
[1778646609670,36.31,81230.84,0.6,0.46761,0.00015,29.98594]
[1778646610410,36.31,81232.08,0.6,0.46779,0.00015,29.9875]
[1778646612670,36.31,81232.29,0.6,0.46782,0.00015,29.98777]
[1778646614007,36.31,81228.91,0.6,0.46733,0.00015,29.98351]
[1778646614195,36.31,81228.91,0.6,0.46733,0.00015,29.98351]
[1778646614045,36.31,81220.05,0.6,0.46604,0.00015,29.97213]
[1778646614268,36.31,81220.05,0.6,0.46604,0.00015,29.97213]
[1778646614653,36.31,81220.05,0.6,0.46604,0.00015,29.97213]
[1778646614763,36.31,81220.05,0.6,0.46604,0.00015,29.97213]
[1778646615024,36.31,81209.24,0.6,0.46447,0.00015,29.95784]
[1778646615863,36.31,81209.24,0.6,0.46447,0.00015,29.95784]
[1778646616033,36.31,81201.17,0.6,0.4633,0.00015,29.94685]
[1778646616720,36.31,81201.17,0.6,0.4633,0.00015,29.94685]
[1778646617154,36.31,81201.17,0.6,0.4633,0.00015,29.94685]
[1778646617166,36.31,81190.82,0.6,0.4618,0.00015,29.93239]
[1778646619054,36.31,81196.5,0.6,0.46262,0.00015,29.94037]
[1778646619948,36.31,81196.5,0.6,0.46262,0.00015,29.94037]
[1778646625096,36.31,81200.59,0.6,0.46322,0.00015,29.94604]
[1778646627915,36.31,81200.72,0.6,0.46323,0.00015,29.94621]
[1778646633093,36.31,81202.61,0.6,0.4635,0.00015,29.94545]
[1778646639628,36.3,81209.63,0.6,0.46452,0.00015,29.95496]
[1778646639682,36.3,81209.63,0.6,0.46452,0.00015,29.95496]
[1778646640205,36.3,81211.59,0.6,0.4648,0.00015,29.95759]
[1778646640353,36.3,81211.59,0.6,0.4648,0.00015,29.95759]
[1778646642625,36.31,81219.14,0.6,0.4659,0.00015,29.96758]
[1778646648261,36.32,81217.12,0.6,0.46562,0.00015,29.96502]
[1778646649970,36.32,81216.97,0.6,0.4656,0.00015,29.96483]
[1778646650275,36.32,81216.24,0.6,0.4655,0.00015,29.96389]
[1778646651628,36.32,81214.43,0.6,0.46524,0.00015,29.96151]
[1778646651643,36.32,81214.43,0.6,0.46524,0.00015,29.96151]
[1778646657327,36.32,81209.53,0.6,0.46452,0.00015,29.95495]
[1778646662363,36.32,81210.59,0.6,0.46467,0.00015,29.95635]
[1778646667398,36.31,81209.25,0.6,0.46447,0.00015,29.95453]
[1778646672434,36.31,81210.59,0.6,0.46467,0.00015,29.95631]
[1778646677469,36.31,81209.9,0.6,0.46456,0.00015,29.95536]
[1778646679334,36.31,81209.86,0.6,0.46456,0.00015,29.9553]
[1778646680945,36.31,81211.62,0.6,0.46481,0.00015,29.95766]
[1778646681046,36.31,81212.84,0.6,0.46499,0.00015,29.95928]
[1778646686532,36.31,81218.89,0.6,0.46587,0.00015,29.9673]
[1778646687402,36.31,81218.89,0.6,0.46587,0.00015,29.9673]
[1778646688058,36.31,81218.89,0.6,0.46587,0.00015,29.9673]
[1778646689310,36.31,81219.78,0.6,0.466,0.00015,29.96847]
[1778646692651,36.32,81220.41,0.6,0.46609,0.00015,29.96598]
[1778646692817,36.32,81220.41,0.6,0.46609,0.00015,29.96598]
[1778646698616,36.32,81224.95,0.6,0.46676,0.00015,29.97188]
[1778646703651,36.32,81228.55,0.6,0.46728,0.00015,29.97648]
[1778646704812,36.32,81228.55,0.6,0.46728,0.00015,29.97648]
[1778646710700,36.33,81230.57,0.6,0.46758,0.00015,29.97906]
[1778646715735,36.33,81230.7,0.6,0.4676,0.00015,29.97923]
[1778646720770,36.33,81230.62,0.6,0.46759,0.00015,29.97913]
[1778646725805,36.33,81232.2,0.6,0.46782,0.00015,29.98112]
[1778646730840,36.33,81234.09,0.6,0.4681,0.00015,29.98349]
[1778646737890,36.33,81233.05,0.6,0.46795,0.00015,29.9822]
[1778646742924,36.33,81234.16,0.6,0.46811,0.00015,29.98359]
[1778646743792,36.33,81234.16,0.6,0.46811,0.00015,29.98359]
[1778646744840,36.33,81238.0,0.6,0.46867,0.00015,29.98834]
[1778646744938,36.33,81246.37,0.6,0.46988,0.00015,29.9985]
[1778646749973,36.33,81245.69,0.6,0.46978,0.00015,29.99768]
[1778646754662,36.33,81247.91,0.6,0.4701,0.00015,29.997]
[1778646757707,36.33,81251.53,0.6,0.47063,0.00015,30.00128]
[1778646757716,36.33,81251.53,0.6,0.47063,0.00015,30.00128]
[1778646763064,36.33,81251.47,0.6,0.47062,0.00015,30.00122]
[1778646765096,36.33,81251.63,0.6,0.47064,0.00015,30.00141]
[1778646765097,36.33,81251.63,0.6,0.47064,0.00015,30.00141]
[1778646769241,36.33,81249.18,0.6,0.47029,0.00015,29.99852]
[1778646771764,36.33,81255.55,0.6,0.47121,0.00015,30.006]
[1778646771935,36.33,81255.55,0.6,0.47121,0.00015,30.006]
[1778646772660,36.34,81260.22,0.6,0.47189,0.00015,30.01138]
[1778646777173,36.34,81258.73,0.6,0.47168,0.00015,30.00968]
[1778646777191,36.34,81258.73,0.6,0.47168,0.00015,30.00968]
[1778646778753,36.34,81259.63,0.6,0.47181,0.00015,30.01072]
[1778646780688,36.34,81259.75,0.6,0.47183,0.00015,30.01086]
[1778646783446,36.34,81261.13,0.6,0.47203,0.00015,30.01245]
[1778646783465,36.34,81261.13,0.6,0.47203,0.00015,30.01245]
[1778646785271,36.34,81263.18,0.6,0.47233,0.00015,30.01477]
[1778646786917,36.34,81260.28,0.6,0.47191,0.00015,30.01149]
[1778646790015,36.34,81260.65,0.6,0.47196,0.00015,30.01192]
[1778646791598,36.35,81250.81,0.6,0.47054,0.00015,30.00052]
[1778646791600,36.35,81250.81,0.6,0.47054,0.00015,30.00052]
[1778646794759,36.35,81252.72,0.6,0.47082,0.00015,30.00277]
[1778646795034,36.35,81252.72,0.6,0.47082,0.00015,30.00277]
[1778646795968,36.35,81256.18,0.6,0.47132,0.00015,30.0068]
[1778646797950,36.35,81256.34,0.6,0.47134,0.00015,30.00699]
[1778646798015,36.35,81256.34,0.6,0.47134,0.00015,30.00699]
[1778646803351,36.35,81253.21,0.6,0.47089,0.00015,30.00336]
[1778646804119,36.35,81253.21,0.6,0.47089,0.00015,30.00336]
[1778646804132,36.35,81253.21,0.6,0.47089,0.00015,30.00336]
[1778646806086,36.35,81246.4,0.6,0.4699,0.00015,29.99531]
[1778646806089,36.35,81246.4,0.6,0.4699,0.00015,29.99531]
[1778646811408,36.35,81248.24,0.6,0.47016,0.00015,29.99417]
[1778646813128,36.35,81246.8,0.6,0.46995,0.00015,29.99245]
[1778646820472,36.35,81245.85,0.6,0.46982,0.00015,29.99131]
[1778646825508,36.35,81246.59,0.6,0.46992,0.00015,29.9922]
[1778646828602,36.35,81245.92,0.6,0.46983,0.00015,29.99139]
[1778646828649,36.35,81245.92,0.6,0.46983,0.00015,29.99139]
[1778646829538,36.35,81236.03,0.6,0.46839,0.00015,29.97936]
[1778646831423,36.35,81236.03,0.6,0.46839,0.00015,29.97936]
[1778646840618,36.35,81237.78,0.6,0.46865,0.00015,29.98152]
[1778646844758,36.35,81237.36,0.6,0.46858,0.00015,29.981]
[1778646846660,36.35,81226.73,0.6,0.46704,0.00015,29.96769]
[1778646851695,36.35,81227.73,0.6,0.46719,0.00015,29.96898]
[1778646857737,36.35,81226.17,0.6,0.46697,0.00015,29.96701]
[1778646862772,36.36,81226.49,0.6,0.46702,0.00015,29.96743]
[1778646867807,36.36,81226.77,0.6,0.46706,0.00015,29.9678]
[1778646872842,36.36,81226.83,0.6,0.46706,0.00015,29.96455]
[1778646878884,36.36,81227.29,0.6,0.46713,0.00015,29.96515]
[1778646884267,36.36,81226.56,0.6,0.46703,0.00015,29.96423]
[1778646884962,36.36,81226.41,0.6,0.46701,0.00015,29.96404]
[1778646889089,36.36,81225.98,0.6,0.46695,0.00015,29.96351]
[1778646889106,36.36,81225.98,0.6,0.46695,0.00015,29.96351]
[1778646889250,36.36,81225.98,0.6,0.46695,0.00015,29.96351]
[1778646889264,36.36,81225.98,0.6,0.46695,0.00015,29.96351]
[1778646889295,36.36,81225.98,0.6,0.46695,0.00015,29.96351]
[1778646889477,36.36,81225.98,0.6,0.46695,0.00015,29.96351]
[1778646889543,36.36,81225.98,0.6,0.46695,0.00015,29.96351]
[1778646889927,36.36,81225.98,0.6,0.46695,0.00015,29.96351]
[1778646889965,36.36,81225.98,0.6,0.46695,0.00015,29.96351]
[1778646890016,36.36,81225.98,0.6,0.46695,0.00015,29.96351]
[1778646890243,36.36,81225.98,0.6,0.46695,0.00015,29.96351]
[1778646890462,36.37,81192.55,0.6,0.4621,0.00014,29.91867]
[1778646891248,36.37,81170.53,0.6,0.45891,0.00014,29.88673]
[1778646891976,36.37,81170.72,0.6,0.45894,0.00014,29.88702]
[1778646892594,36.37,81170.72,0.6,0.45894,0.00014,29.88702]
[1778646892719,36.37,81170.72,0.6,0.45894,0.00014,29.88702]
[1778646892744,36.37,81170.72,0.6,0.45894,0.00014,29.88702]
[1778646893453,36.37,81170.72,0.6,0.45894,0.00014,29.88702]
[1778646899326,36.37,81171.0,0.6,0.45898,0.00014,29.88743]
[1778646901483,36.37,81170.07,0.6,0.45884,0.00014,29.88604]
[1778646901633,36.37,81171.32,0.6,0.45902,0.00014,29.8879]
[1778646901681,36.37,81171.32,0.6,0.45902,0.00014,29.8879]
[1778646901871,36.37,81171.32,0.6,0.45902,0.00014,29.8879]
[1778646902020,36.37,81171.32,0.6,0.45902,0.00014,29.8879]
[1778646902714,36.37,81177.55,0.6,0.45993,0.00014,29.89712]
[1778646902852,36.37,81177.55,0.6,0.45993,0.00014,29.89712]
[1778646903054,36.37,81185.17,0.6,0.46103,0.00014,29.90818]
[1778646904755,36.37,81185.28,0.6,0.46105,0.00014,29.90834]
[1778646906951,36.37,81185.45,0.6,0.46108,0.00014,29.9086]
[1778646907082,36.37,81185.49,0.6,0.46108,0.00014,29.90866]
[1778646913124,36.37,81186.95,0.6,0.46129,0.00014,29.91074]
[1778646915213,36.37,81186.98,0.6,0.4613,0.00014,29.91078]
[1778646918256,36.37,81186.63,0.6,0.46124,0.00014,29.91027]
[1778646920789,36.36,81187.53,0.6,0.46137,0.00014,29.91154]
[1778646926216,36.36,81192.23,0.6,0.46205,0.00014,29.91815]
[1778646931251,36.35,81192.28,0.6,0.46204,0.00015,29.91483]
[1778646934676,36.35,81192.12,0.6,0.46201,0.00015,29.91458]
[1778646934713,36.35,81192.12,0.6,0.46201,0.00015,29.91457]
[1778646939029,36.35,81196.41,0.6,0.46264,0.00015,29.92061]
[1778646939307,36.35,81196.82,0.6,0.4627,0.00015,29.92119]
[1778646944342,36.35,81196.13,0.6,0.46259,0.00015,29.92018]
[1778646948992,36.35,81196.54,0.6,0.46265,0.00015,29.92071]
[1778646954412,36.34,81195.96,0.6,0.46256,0.00015,29.91988]
[1778646955069,36.34,81195.96,0.6,0.46256,0.00015,29.91988]
[1778646960454,36.34,81194.12,0.6,0.46229,0.00015,29.91729]
[1778646964969,36.34,81192.94,0.6,0.46212,0.00015,29.91562]
[1778646965211,36.34,81192.94,0.6,0.46212,0.00015,29.91562]
[1778646967534,36.34,81200.94,0.6,0.46328,0.00015,29.92675]
[1778646968733,36.34,81204.43,0.6,0.46378,0.00015,29.93152]
[1778646969736,36.34,81206.13,0.6,0.46403,0.00015,29.93383]
[1778646970252,36.34,81206.13,0.6,0.46403,0.00015,29.93383]
[1778646974508,36.34,81210.23,0.6,0.46462,0.00015,29.93934]
[1778646975253,36.34,81210.79,0.6,0.4647,0.00015,29.94008]
[1778646978770,36.33,81205.79,0.6,0.46397,0.00015,29.93333]
[1778646985462,36.33,81203.37,0.6,0.46362,0.00015,29.93001]
[1778646986486,36.33,81200.89,0.6,0.46326,0.00015,29.9266]
[1778646991671,36.33,81197.51,0.6,0.46276,0.00015,29.91857]
[1778646996706,36.33,81199.19,0.6,0.463,0.00015,29.9209]
[1778647000596,36.33,81199.26,0.6,0.46301,0.00015,29.92099]
[1778647009797,36.33,81198.47,0.6,0.4629,0.00015,29.91988]
[1778647013923,36.33,81200.2,0.6,0.46315,0.00015,29.92228]
[1778647019867,36.33,81204.45,0.6,0.46376,0.00015,29.92809]
[1778647024903,36.33,81206.23,0.6,0.46402,0.00015,29.9305]
[1778647029938,36.32,81206.05,0.6,0.46399,0.00015,29.93024]
[1778647034973,36.32,81206.61,0.6,0.46407,0.00015,29.93099]
[1778647040009,36.32,81205.99,0.6,0.46398,0.00015,29.93013]
[1778647045043,36.32,81205.64,0.6,0.46393,0.00015,29.92964]
[1778647046516,36.32,81205.64,0.6,0.46393,0.00015,29.92964]
[1778647052093,36.32,81209.56,0.6,0.46449,0.00015,29.93157]
[1778647057128,36.31,81209.29,0.6,0.46444,0.00015,29.93119]
[1778647062163,36.31,81206.44,0.6,0.46403,0.00015,29.92732]
[1778647067198,36.31,81206.3,0.6,0.46401,0.00015,29.92712]
[1778647072233,36.31,81206.04,0.6,0.46397,0.00015,29.92675]
[1778647075024,36.31,81205.58,0.6,0.4639,0.00015,29.92612]
[1778647075040,36.31,81205.58,0.6,0.4639,0.00015,29.92612]
[1778647075382,36.31,81205.58,0.6,0.4639,0.00015,29.92612]
[1778647075417,36.31,81204.2,0.6,0.4637,0.00015,29.92424]
[1778647081296,36.32,81197.68,0.6,0.46276,0.00015,29.91531]
[1778647085744,36.32,81197.64,0.6,0.46276,0.00015,29.91529]
[1778647086434,36.32,81194.29,0.6,0.46227,0.00015,29.91062]
[1778647092373,36.31,81193.08,0.6,0.46209,0.00015,29.90886]
[1778647097409,36.31,81193.23,0.6,0.4621,0.00015,29.90902]
[1778647102445,36.3,81193.86,0.6,0.46219,0.00015,29.90986]
[1778647107480,36.3,81193.96,0.6,0.4622,0.00015,29.90994]
[1778647108561,36.3,81193.96,0.6,0.4622,0.00015,29.90994]
[1778647114529,36.29,81197.73,0.6,0.46273,0.00015,29.91182]
[1778647121579,36.3,81197.3,0.6,0.46267,0.00015,29.91127]
[1778647126614,36.3,81197.62,0.6,0.46273,0.00015,29.91175]
[1778647131649,36.31,81196.9,0.6,0.46263,0.00015,29.91079]
[1778647136685,36.31,81197.13,0.6,0.46267,0.00015,29.91115]
[1778647141719,36.31,81197.38,0.6,0.46271,0.00015,29.91153]
[1778647147761,36.32,81195.52,0.6,0.46244,0.00015,29.90897]
[1778647150062,36.32,81194.7,0.6,0.46233,0.00015,29.90784]
[1778647150086,36.32,81194.7,0.6,0.46233,0.00015,29.90784]
[1778647150782,36.32,81191.33,0.6,0.46184,0.00015,29.90309]
[1778647153827,36.32,81189.21,0.6,0.46153,0.00015,29.9001]
[1778647154810,36.32,81189.53,0.6,0.46158,0.00015,29.90055]
[1778647159845,36.32,81190.01,0.6,0.46164,0.00015,29.90119]
[1778647164033,36.31,81190.12,0.6,0.46165,0.00015,29.90133]
[1778647164705,36.31,81190.12,0.6,0.46165,0.00015,29.90133]
[1778647172936,36.31,81190.31,0.6,0.46166,0.00015,29.89815]
[1778647177971,36.31,81194.87,0.6,0.46233,0.00015,29.9046]
[1778647183006,36.31,81198.64,0.6,0.46288,0.00015,29.90989]
[1778647188041,36.31,81198.76,0.6,0.4629,0.00015,29.9101]
[1778647195057,36.32,81198.51,0.6,0.46287,0.00015,29.90977]
[1778647195070,36.32,81198.51,0.6,0.46287,0.00015,29.90977]
[1778647195663,36.32,81198.51,0.6,0.46287,0.00015,29.90977]
[1778647201132,36.31,81197.19,0.6,0.46267,0.00015,29.90792]
[1778647206890,36.31,81195.08,0.6,0.46236,0.00015,29.90491]
[1778647213216,36.3,81191.77,0.6,0.46187,0.00015,29.90019]
[1778647218251,36.3,81190.31,0.6,0.46165,0.00015,29.89807]
[1778647221442,36.3,81190.31,0.6,0.46165,0.00015,29.89805]
[1778647225625,36.29,81187.32,0.6,0.46121,0.00015,29.89375]
[1778647225673,36.29,81187.03,0.6,0.46117,0.00015,29.89333]
[1778647231342,36.29,81188.2,0.6,0.46134,0.00015,29.89169]
[1778647238392,36.3,81188.0,0.6,0.46131,0.00015,29.89145]
[1778647243426,36.3,81187.9,0.6,0.4613,0.00015,29.89135]
[1778647248461,36.31,81187.9,0.6,0.46131,0.00015,29.89139]
[1778647253498,36.31,81187.87,0.6,0.46131,0.00015,29.89139]
[1778647258533,36.32,81187.45,0.6,0.46126,0.00015,29.89083]
[1778647263568,36.32,81185.88,0.6,0.46103,0.00015,29.88861]
[1778647265274,36.32,81185.6,0.6,0.46099,0.00015,29.88822]
[1778647265381,36.32,81185.6,0.6,0.46099,0.00015,29.88822]
[1778647265557,36.32,81185.6,0.6,0.46099,0.00015,29.88822]
[1778647266015,36.32,81182.56,0.6,0.46055,0.00015,29.88383]
[1778647271624,36.32,81176.48,0.6,0.45967,0.00015,29.87496]
[1778647276659,36.32,81176.02,0.6,0.45961,0.00015,29.8743]
[1778647277250,36.32,81176.02,0.6,0.45961,0.00015,29.8743]
[1778647282701,36.33,81175.54,0.6,0.45954,0.00015,29.87361]
[1778647287736,36.33,81175.87,0.6,0.45959,0.00015,29.8741]
[1778647288838,36.33,81175.87,0.6,0.45959,0.00015,29.8741]
[1778647297806,36.33,81177.83,0.6,0.45987,0.00015,29.87366]
[1778647299015,36.33,81178.16,0.6,0.45992,0.00015,29.87415]
[1778647302797,36.33,81179.72,0.6,0.46015,0.00015,29.87644]
[1778647302811,36.33,81179.72,0.6,0.46015,0.00015,29.87644]
[1778647310899,36.33,81183.53,0.6,0.46071,0.00015,29.88202]
[1778647315934,36.33,81183.37,0.6,0.46069,0.00015,29.88181]
[1778647321976,36.34,81182.87,0.6,0.46062,0.00015,29.88111]
[1778647327465,36.34,81183.46,0.6,0.4607,0.00015,29.88198]
[1778647327497,36.34,81183.46,0.6,0.4607,0.00015,29.88198]
[1778647328276,36.34,81183.46,0.6,0.46071,0.00015,29.88199]
[1778647328410,36.34,81183.46,0.6,0.46071,0.00015,29.88199]
[1778647329029,36.34,81193.14,0.6,0.46211,0.00015,29.89581]
[1778647332831,36.34,81193.11,0.6,0.46211,0.00015,29.89578]
[1778647332932,36.34,81193.43,0.6,0.46216,0.00015,29.89625]
[1778647333253,36.34,81193.43,0.6,0.46216,0.00015,29.89625]
[1778647339103,36.34,81199.31,0.6,0.46301,0.00015,29.90444]
[1778647340775,36.34,81199.31,0.6,0.46301,0.00015,29.90444]
[1778647346153,36.34,81195.81,0.6,0.4625,0.00015,29.89953]
[1778647347099,36.34,81195.81,0.6,0.4625,0.00015,29.89953]
[1778647353203,36.33,81193.83,0.6,0.4622,0.00015,29.89337]
[1778647358238,36.33,81193.96,0.6,0.46221,0.00015,29.89352]
[1778647363273,36.33,81196.78,0.6,0.46262,0.00015,29.89744]
[1778647364129,36.33,81196.78,0.6,0.46262,0.00015,29.89744]
[1778647364145,36.33,81196.78,0.6,0.46262,0.00015,29.89744]
[1778647369315,36.32,81199.41,0.6,0.46299,0.00015,29.90105]
[1778647374128,36.32,81200.26,0.6,0.46311,0.00015,29.9022]
[1778647379385,36.32,81200.31,0.6,0.46311,0.00015,29.90223]
[1778647384420,36.31,81200.26,0.6,0.4631,0.00015,29.90212]
[1778647385664,36.31,81200.26,0.6,0.4631,0.00015,29.90212]
[1778647385938,36.31,81200.26,0.6,0.4631,0.00015,29.90212]
[1778647389290,36.31,81202.83,0.6,0.46347,0.00015,29.90563]
[1778647389321,36.31,81202.83,0.6,0.46347,0.00015,29.90563]
[1778647394490,36.3,81206.53,0.6,0.464,0.00015,29.91063]
[1778647395706,36.3,81206.53,0.6,0.464,0.00015,29.91063]
[1778647402546,36.3,81206.58,0.6,0.464,0.00015,29.91063]
[1778647407581,36.29,81207.03,0.6,0.46406,0.00015,29.9112]
[1778647412616,36.29,81206.51,0.6,0.46397,0.00015,29.9071]
[1778647421679,36.28,81206.39,0.6,0.46394,0.00015,29.90686]
[1778647426714,36.28,81207.68,0.6,0.46413,0.00015,29.90858]
[1778647431761,36.27,81207.17,0.6,0.46405,0.00015,29.90786]
[1778647431769,36.27,81207.17,0.6,0.46405,0.00015,29.90786]
[1778647431842,36.27,81207.17,0.6,0.46405,0.00015,29.90786]
[1778647433763,36.27,81214.68,0.6,0.46514,0.00015,29.91792]
[1778647439805,36.27,81215.35,0.6,0.46523,0.00015,29.91879]
[1778647443828,36.27,81215.45,0.6,0.46525,0.00015,29.91891]
[1778647449875,36.27,81212.74,0.6,0.46485,0.00015,29.9153]
[1778647451328,36.27,81212.43,0.6,0.4648,0.00015,29.91488]
[1778647454022,36.27,81202.94,0.6,0.46342,0.00015,29.90202]
[1778647454025,36.27,81202.94,0.6,0.46342,0.00015,29.90202]
[1778647454153,36.27,81202.94,0.6,0.46342,0.00015,29.90202]
[1778647454116,36.27,81202.99,0.6,0.46343,0.00015,29.90209]
[1778647456304,36.27,81198.58,0.6,0.46279,0.00015,29.89599]
[1778647461960,36.26,81196.82,0.6,0.46253,0.00015,29.89352]
[1778647462607,36.26,81196.82,0.6,0.46253,0.00015,29.89352]
[1778647464073,36.26,81193.04,0.6,0.46198,0.00015,29.8882]
[1778647464127,36.26,81193.04,0.6,0.46198,0.00015,29.8882]
[1778647464140,36.27,81185.62,0.6,0.4609,0.00015,29.87762]
[1778647466350,36.27,81184.51,0.6,0.46074,0.00015,29.87602]
[1778647467435,36.27,81184.77,0.6,0.46078,0.00015,29.87641]
[1778647473037,36.27,81183.98,0.6,0.46066,0.00015,29.87195]
[1778647475078,36.27,81184.15,0.6,0.46069,0.00015,29.87219]
[1778647476927,36.27,81182.14,0.6,0.4604,0.00015,29.86929]
[1778647481555,36.27,81180.8,0.6,0.46021,0.00015,29.86736]
[1778647486023,36.28,81179.48,0.6,0.46002,0.00015,29.86544]
[1778647491163,36.28,81180.39,0.6,0.46015,0.00015,29.8668]
[1778647491919,36.28,81180.39,0.6,0.46015,0.00015,29.8668]
[1778647497207,36.28,81180.06,0.6,0.46011,0.00015,29.86634]
[1778647502242,36.28,81180.32,0.6,0.46015,0.00015,29.86674]
[1778647506021,36.28,81180.23,0.6,0.46014,0.00015,29.86662]
[1778647506933,36.28,81179.76,0.6,0.46007,0.00015,29.86594]
[1778647512312,36.29,81179.55,0.6,0.46004,0.00015,29.86566]
[1778647517347,36.29,81179.1,0.6,0.45998,0.00015,29.86502]
[1778647522382,36.29,81178.48,0.6,0.45989,0.00015,29.86412]
[1778647527417,36.29,81174.99,0.6,0.45938,0.00015,29.85899]
[1778647532454,36.29,81179.05,0.6,0.45997,0.00015,29.86164]
[1778647538496,36.29,81179.14,0.6,0.45999,0.00015,29.86179]
[1778647544538,36.3,81179.01,0.6,0.45997,0.00015,29.86162]
[1778647550580,36.3,81178.37,0.6,0.45988,0.00015,29.8607]
[1778647555616,36.3,81177.37,0.6,0.45974,0.00015,29.85924]
[1778647560651,36.3,81177.41,0.6,0.45974,0.00015,29.85932]
[1778647569714,36.3,81176.88,0.6,0.45967,0.00015,29.85856]
[1778647574749,36.3,81177.81,0.6,0.45981,0.00015,29.85994]
[1778647579784,36.3,81177.85,0.6,0.45982,0.00015,29.86002]
[1778647584819,36.31,81175.41,0.6,0.45946,0.00015,29.85643]
[1778647589854,36.31,81175.61,0.6,0.45949,0.00015,29.85674]
[1778647595896,36.31,81176.51,0.6,0.45962,0.00015,29.85474]
[1778647600931,36.31,81173.74,0.6,0.45922,0.00015,29.85065]
[1778647605966,36.31,81173.63,0.6,0.45921,0.00015,29.8505]
[1778647611001,36.31,81173.65,0.6,0.45921,0.00015,29.85054]
[1778647616038,36.31,81173.29,0.6,0.45916,0.00015,29.85001]
[1778647621074,36.31,81172.94,0.6,0.45911,0.00015,29.8495]
[1778647624205,36.31,81172.86,0.6,0.4591,0.00015,29.84938]
[1778647624250,36.31,81172.86,0.6,0.4591,0.00015,29.84938]
[1778647624423,36.31,81172.86,0.6,0.4591,0.00015,29.84938]
[1778647625102,36.31,81165.66,0.6,0.45805,0.00015,29.83855]
[1778647625653,36.31,81165.66,0.6,0.45805,0.00015,29.83855]
[1778647631144,36.31,81161.05,0.6,0.45738,0.00015,29.8315]
[1778647631670,36.31,81161.05,0.6,0.45738,0.00015,29.8315]
[1778647634144,36.31,81166.15,0.6,0.45812,0.00015,29.83928]
[1778647640207,36.31,81167.22,0.6,0.45828,0.00015,29.84089]
[1778647650277,36.31,81167.36,0.6,0.4583,0.00015,29.84111]
[1778647652552,36.31,81167.73,0.6,0.45835,0.00015,29.83832]
[1778647662366,36.31,81168.2,0.6,0.45842,0.00015,29.83904]
[1778647667401,36.31,81168.16,0.6,0.45841,0.00015,29.83899]
[1778647670982,36.31,81168.33,0.6,0.45844,0.00015,29.83925]
[1778647671015,36.31,81168.33,0.6,0.45844,0.00015,29.83925]
[1778647673418,36.32,81172.08,0.6,0.45898,0.00015,29.84489]
[1778647679061,36.32,81172.16,0.6,0.459,0.00015,29.84502]
[1778647683516,36.32,81182.15,0.6,0.46045,0.00015,29.85977]
[1778647688552,36.32,81185.05,0.6,0.46088,0.00015,29.86401]
[1778647693587,36.33,81185.17,0.6,0.4609,0.00015,29.86422]
[1778647697859,36.33,81185.59,0.6,0.46097,0.00015,29.86485]
[1778647697959,36.33,81185.5,0.6,0.46095,0.00015,29.86473]
[1778647703281,36.33,81190.81,0.6,0.46172,0.00015,29.87228]
[1778647703407,36.33,81190.81,0.6,0.46172,0.00015,29.87228]
[1778647709425,36.33,81196.69,0.6,0.46257,0.00015,29.88054]
[1778647713484,36.32,81196.51,0.6,0.46254,0.00015,29.87692]
[1778647713540,36.32,81196.51,0.6,0.46254,0.00015,29.87692]
[1778647714033,36.32,81196.51,0.6,0.46254,0.00015,29.87692]
[1778647715387,36.33,81196.25,0.6,0.4625,0.00015,29.87658]
[1778647715858,36.32,81196.24,0.6,0.4625,0.00015,29.87655]
[1778647717662,36.32,81196.0,0.6,0.46246,0.00015,29.8762]
[1778647722791,36.32,81196.35,0.6,0.4625,0.00015,29.87662]
[1778647726326,36.31,81196.24,0.6,0.46248,0.00015,29.87644]
[1778647727586,36.31,81196.54,0.6,0.46252,0.00015,29.87683]
[1778647728112,36.31,81196.54,0.6,0.46252,0.00015,29.87683]
[1778647731748,36.31,81198.83,0.6,0.46285,0.00015,29.87997]
[1778647738903,36.31,81198.18,0.6,0.46276,0.00015,29.87912]
[1778647743938,36.32,81198.07,0.6,0.46275,0.00015,29.87901]
[1778647747864,36.32,81201.64,0.6,0.46328,0.00015,29.88398]
[1778647747975,36.32,81201.64,0.6,0.46328,0.00015,29.88398]
[1778647749981,36.32,81210.33,0.6,0.46454,0.00015,29.89579]
[1778647755016,36.32,81209.43,0.6,0.46441,0.00015,29.89457]
[1778647758001,36.32,81210.17,0.6,0.46452,0.00015,29.89557]
[1778647758080,36.32,81210.17,0.6,0.46452,0.00015,29.89557]
[1778647761385,36.32,81213.03,0.6,0.46493,0.00015,29.89941]
[1778647762886,36.32,81213.06,0.6,0.46494,0.00015,29.89945]
[1778647763072,36.32,81213.51,0.6,0.465,0.00015,29.90005]
[1778647764196,36.32,81213.51,0.6,0.465,0.00015,29.90005]
[1778647764232,36.32,81213.51,0.6,0.465,0.00015,29.90005]
[1778647764296,36.32,81213.51,0.6,0.465,0.00015,29.90004]
[1778647770125,36.32,81213.72,0.6,0.46504,0.00015,29.90033]
[1778647776163,36.32,81213.64,0.6,0.46502,0.00015,29.89689]
[1778647781198,36.33,81210.34,0.6,0.46455,0.00015,29.89252]
[1778647786233,36.33,81209.97,0.6,0.4645,0.00015,29.89206]
[1778647791269,36.33,81210.11,0.6,0.46452,0.00015,29.89229]
[1778647797311,36.34,81209.99,0.6,0.46451,0.00015,29.89217]
[1778647802346,36.34,81214.82,0.6,0.46522,0.00015,29.89864]
[1778647803872,36.34,81214.82,0.6,0.46522,0.00015,29.89864]
[1778647804360,36.34,81216.55,0.6,0.46547,0.00015,29.90094]
[1778647804880,36.34,81216.55,0.6,0.46547,0.00015,29.90094]
[1778647806057,36.35,81217.9,0.6,0.46567,0.00015,29.90272]
[1778647807075,36.35,81217.9,0.6,0.46567,0.00015,29.90272]
[1778647810402,36.35,81218.01,0.6,0.46569,0.00015,29.9029]
[1778647819805,36.35,81218.01,0.6,0.46569,0.00015,29.9029]
[1778647826516,36.36,81218.04,0.6,0.46571,0.00015,29.90303]
[1778647832561,36.37,81217.32,0.6,0.46561,0.00015,29.89877]
[1778647840289,36.37,81217.36,0.6,0.46562,0.00015,29.89884]
[1778647840390,36.37,81217.36,0.6,0.46562,0.00015,29.89886]
[1778647844250,36.37,81215.49,0.6,0.46535,0.00015,29.89642]
[1778647844804,36.37,81214.99,0.6,0.46528,0.00015,29.89576]
[1778647849885,36.37,81214.62,0.6,0.46523,0.00015,29.8953]
[1778647849933,36.37,81214.62,0.6,0.46523,0.00015,29.8953]
[1778647850616,36.38,81214.96,0.6,0.46528,0.00015,29.89576]
[1778647851013,36.38,81214.96,0.6,0.46528,0.00015,29.89576]
[1778647851076,36.38,81206.46,0.6,0.46404,0.00015,29.88439]
[1778647856117,36.38,81203.44,0.6,0.46361,0.00015,29.88032]
[1778647861321,36.38,81199.09,0.6,0.46298,0.00015,29.87438]
[1778647864556,36.38,81198.52,0.6,0.4629,0.00015,29.8736]
[1778647869431,36.39,81196.87,0.6,0.46267,0.00015,29.87133]
[1778647869501,36.38,81196.87,0.6,0.46266,0.00015,29.87132]
[1778647876871,36.38,81197.05,0.6,0.46269,0.00015,29.87155]
[1778647886320,36.38,81197.07,0.6,0.46269,0.00015,29.87157]
[1778647891976,36.38,81191.48,0.6,0.46187,0.00015,29.86034]
[1778647894545,36.38,81191.06,0.6,0.4618,0.00015,29.85974]
[1778647900819,36.37,81191.22,0.6,0.46182,0.00015,29.85993]
[1778647906076,36.37,81193.32,0.6,0.46212,0.00015,29.86287]
[1778647912005,36.37,81193.07,0.6,0.46209,0.00015,29.8625]
[1778647917153,36.37,81192.86,0.6,0.46205,0.00015,29.86218]
[1778647922189,36.37,81193.59,0.6,0.46216,0.00015,29.86319]
[1778647927224,36.36,81193.35,0.6,0.46212,0.00015,29.86283]
[1778647934273,36.36,81192.67,0.6,0.46202,0.00015,29.86185]
[1778647940315,36.36,81193.02,0.6,0.46206,0.00015,29.86233]
[1778647945350,36.36,81193.05,0.6,0.46206,0.00015,29.86234]
[1778647950385,36.35,81192.78,0.6,0.46202,0.00015,29.8619]
[1778647957434,36.34,81192.59,0.6,0.46197,0.00015,29.85819]
[1778647962469,36.34,81192.89,0.6,0.46201,0.00015,29.85855]
[1778647967504,36.33,81190.37,0.6,0.46163,0.00015,29.85492]
[1778647969711,36.33,81190.71,0.6,0.46168,0.00015,29.85538]
[1778647975561,36.32,81190.1,0.6,0.46158,0.00015,29.85444]
[1778647976340,36.32,81190.1,0.6,0.46158,0.00015,29.85444]
[1778647979589,36.32,81189.46,0.6,0.46149,0.00015,29.85358]
[1778647985631,36.33,81184.49,0.6,0.46078,0.00015,29.8465]
[1778647986226,36.33,81184.49,0.6,0.46078,0.00015,29.8465]
[1778647990278,36.33,81182.83,0.6,0.46054,0.00015,29.84413]
[1778647991928,36.33,81182.57,0.6,0.4605,0.00015,29.84376]
[1778647998583,36.33,81184.01,0.6,0.46071,0.00015,29.84581]
[1778647998672,36.33,81184.01,0.6,0.4607,0.00015,29.84578]
[1778648001747,36.32,81191.05,0.6,0.46172,0.00015,29.85583]
[1778648002728,36.32,81191.05,0.6,0.46172,0.00015,29.85583]
[1778648008796,36.32,81191.64,0.6,0.4618,0.00015,29.8566]
[1778648014838,36.31,81193.03,0.6,0.46199,0.00015,29.85515]
[1778648019873,36.31,81191.57,0.6,0.46177,0.00015,29.85303]
[1778648025915,36.3,81190.42,0.6,0.46159,0.00015,29.85134]
[1778648033972,36.29,81190.59,0.6,0.46161,0.00015,29.8515]
[1778648039006,36.29,81192.13,0.6,0.46182,0.00015,29.85364]
[1778648044041,36.28,81193.17,0.6,0.46197,0.00015,29.85506]
[1778648049076,36.28,81193.25,0.6,0.46197,0.00015,29.85512]
[1778648055118,36.27,81193.71,0.6,0.46203,0.00015,29.85571]
[1778648060154,36.27,81193.83,0.6,0.46204,0.00015,29.85583]
[1778648065189,36.26,81193.75,0.6,0.46202,0.00015,29.85567]
[1778648070224,36.26,81194.11,0.6,0.46207,0.00015,29.85612]
[1778648074882,36.25,81193.65,0.6,0.46199,0.00015,29.85208]
[1778648074989,36.25,81193.65,0.6,0.46199,0.00015,29.85208]
[1778648079288,36.25,81205.96,0.6,0.46378,0.00015,29.86914]
[1778648084323,36.25,81205.31,0.6,0.46368,0.00015,29.86825]
[1778648084811,36.25,81205.31,0.6,0.46368,0.00015,29.86825]
[1778648086976,36.25,81205.01,0.6,0.46364,0.00015,29.86784]
[1778648088412,36.25,81205.53,0.6,0.46372,0.00015,29.86855]
[1778648095400,36.24,81205.78,0.6,0.46374,0.00015,29.86883]
[1778648100435,36.24,81207.61,0.6,0.464,0.00015,29.87129]
[1778648105475,36.23,81206.83,0.6,0.46388,0.00015,29.87018]
[1778648110511,36.23,81208.42,0.6,0.46411,0.00015,29.8723]
[1778648114044,36.23,81208.75,0.6,0.46415,0.00015,29.87272]
[1778648117810,36.22,81208.61,0.6,0.46413,0.00015,29.87251]
[1778648127630,36.21,81209.31,0.6,0.46422,0.00015,29.87337]
[1778648136693,36.21,81209.63,0.6,0.46425,0.00015,29.87036]
[1778648141728,36.2,81209.68,0.6,0.46425,0.00015,29.87039]
[1778648146763,36.2,81211.53,0.6,0.46451,0.00015,29.87285]
[1778648151799,36.19,81211.55,0.6,0.46451,0.00015,29.87283]
[1778648157840,36.19,81212.24,0.6,0.4646,0.00015,29.87371]
[1778648163888,36.18,81212.63,0.6,0.46465,0.00015,29.87418]
[1778648165442,36.18,81212.63,0.6,0.46465,0.00015,29.87418]
[1778648165469,36.18,81212.68,0.6,0.46466,0.00015,29.87424]
[1778648167234,36.18,81214.28,0.6,0.46489,0.00015,29.87638]
[1778648171092,36.18,81217.55,0.6,0.46537,0.00015,29.88071]
[1778648176328,36.18,81217.66,0.6,0.46538,0.00015,29.88085]
[1778648176343,36.18,81217.66,0.6,0.46538,0.00015,29.88085]
[1778648177099,36.18,81217.66,0.6,0.46538,0.00015,29.88084]
[1778648177900,36.18,81222.33,0.6,0.46606,0.00015,29.88697]
[1778648184712,36.18,81219.04,0.6,0.46559,0.00015,29.88269]
[1778648187039,36.18,81219.53,0.6,0.46566,0.00015,29.88335]
[1778648187055,36.18,81219.53,0.6,0.46566,0.00015,29.88335]
[1778648187081,36.18,81219.53,0.6,0.46566,0.00015,29.88335]
[1778648187184,36.18,81219.53,0.6,0.46566,0.00015,29.88335]
[1778648189262,36.18,81211.34,0.6,0.46446,0.00015,29.87243]
[1778648191607,36.18,81210.94,0.6,0.4644,0.00015,29.87187]
[1778648197126,36.17,81208.67,0.6,0.46405,0.00015,29.86537]
[1778648333073,36.22,81212.98,0.6,0.46475,0.00015,29.86497]
[1778648337576,36.22,81213.11,0.6,0.46477,0.00015,29.86516]
[1778648343143,36.23,81214.47,0.6,0.46497,0.00015,29.86702]
[1778648348178,36.23,81214.45,0.6,0.46497,0.00015,29.86702]
[1778648353213,36.24,81214.65,0.6,0.46501,0.00015,29.86731]
[1778648356199,36.24,81214.65,0.6,0.46501,0.00015,29.86731]
[1778648361269,36.24,81212.26,0.6,0.46466,0.00015,29.86416]
[1778648365954,36.24,81211.53,0.6,0.46456,0.00015,29.86319]
[1778648371621,36.24,81212.12,0.6,0.46465,0.00015,29.864]
[1778648374265,36.25,81210.09,0.6,0.46435,0.00015,29.85794]
[1778648375927,36.25,81209.25,0.6,0.46423,0.00015,29.85681]
[1778648376557,36.25,81209.39,0.6,0.46425,0.00015,29.85701]
[1778648378126,36.25,81209.59,0.6,0.46428,0.00015,29.85728]
[1778648378704,36.25,81209.59,0.6,0.46428,0.00015,29.85728]
[1778648381900,36.25,81209.5,0.6,0.46427,0.00015,29.85717]
[1778648387452,36.25,81209.43,0.6,0.46426,0.00015,29.8571]
[1778648388660,36.25,81209.43,0.6,0.46426,0.00015,29.8571]
[1778648388688,36.25,81209.43,0.6,0.46426,0.00015,29.8571]
[1778648389632,36.25,81208.74,0.6,0.46416,0.00015,29.85617]
[1778648389713,36.25,81215.51,0.6,0.46515,0.00015,29.86525]
[1778648392726,36.25,81219.93,0.6,0.46579,0.00015,29.87108]
[1778648397922,36.26,81219.58,0.6,0.46575,0.00015,29.87066]
[1778648401187,36.26,81219.7,0.6,0.46577,0.00015,29.87084]
[1778648401550,36.26,81218.47,0.6,0.46559,0.00015,29.86923]
[1778648403008,36.26,81218.47,0.6,0.46559,0.00015,29.86923]
[1778648404906,36.26,81212.88,0.6,0.46478,0.00015,29.86184]
[1778648405027,36.26,81212.88,0.6,0.46478,0.00015,29.86184]
[1778648405062,36.26,81214.09,0.6,0.46496,0.00015,29.86345]
[1778648405905,36.26,81214.09,0.6,0.46496,0.00015,29.86345]
[1778648407987,36.26,81223.49,0.6,0.46633,0.00015,29.87581]
[1778648409818,36.27,81224.43,0.6,0.46647,0.00015,29.87704]
[1778648409831,36.27,81224.43,0.6,0.46647,0.00015,29.87704]
[1778648415648,36.26,81229.78,0.6,0.46724,0.00015,29.88385]
[1778648416645,36.26,81229.78,0.6,0.46724,0.00015,29.88385]
[1778648418076,36.26,81229.88,0.6,0.46726,0.00015,29.88398]
[1778648422058,36.26,81230.23,0.6,0.4673,0.00015,29.8844]
[1778648428001,36.25,81229.86,0.6,0.46724,0.00015,29.88389]
[1778648433774,36.25,81227.81,0.6,0.46693,0.00015,29.87789]
[1778648438809,36.25,81228.56,0.6,0.46704,0.00015,29.87882]
[1778648441390,36.24,81228.57,0.6,0.46704,0.00015,29.87882]
[1778648441599,36.24,81228.57,0.6,0.46704,0.00015,29.87882]
[1778648441830,36.24,81228.6,0.6,0.46704,0.00015,29.87886]
[1778648446865,36.25,81229.33,0.6,0.46715,0.00015,29.87981]
[1778648448349,36.25,81228.93,0.6,0.4671,0.00015,29.87931]
[1778648448518,36.25,81228.93,0.6,0.4671,0.00015,29.87931]
[1778648448612,36.25,81228.93,0.6,0.4671,0.00015,29.87931]
[1778648448879,36.25,81225.33,0.6,0.46657,0.00015,29.8747]
[1778648451749,36.25,81219.55,0.6,0.46573,0.00015,29.86719]
[1778648452062,36.25,81219.55,0.6,0.46573,0.00015,29.86719]
[1778648457942,36.25,81220.07,0.6,0.46581,0.00015,29.86792]
[1778648461672,36.26,81220.18,0.6,0.46583,0.00015,29.86808]
[1778648461865,36.26,81220.18,0.6,0.46583,0.00015,29.86808]
[1778648463001,36.26,81217.92,0.6,0.4655,0.00015,29.86512]
[1778648469020,36.26,81214.22,0.6,0.46497,0.00015,29.86026]
[1778648474022,36.26,81213.85,0.6,0.46491,0.00015,29.85978]
[1778648477491,36.26,81207.07,0.6,0.46393,0.00015,29.85067]
[1778648478083,36.27,81204.63,0.6,0.46357,0.00015,29.84734]
[1778648484125,36.27,81204.38,0.6,0.46354,0.00015,29.84701]
[1778648488460,36.27,81203.73,0.6,0.46344,0.00015,29.84612]
[1778648489160,36.27,81203.7,0.6,0.46344,0.00015,29.84609]
[1778648489728,36.27,81203.7,0.6,0.46344,0.00015,29.84609]
[1778648490829,36.27,81202.87,0.6,0.46332,0.00015,29.84495]
[1778648496209,36.27,81203.23,0.6,0.46337,0.00015,29.8421]
[1778648501244,36.27,81202.65,0.6,0.46328,0.00015,29.84131]
[1778648507038,36.27,81202.53,0.6,0.46327,0.00015,29.84115]
[1778648512325,36.27,81201.92,0.6,0.46318,0.00015,29.84031]
[1778648517543,36.27,81201.57,0.6,0.46313,0.00015,29.83983]
[1778648523200,36.27,81201.5,0.6,0.46312,0.00015,29.83974]
[1778648523221,36.27,81201.5,0.6,0.46312,0.00015,29.83974]
[1778648523236,36.27,81201.5,0.6,0.46312,0.00015,29.83974]
[1778648523281,36.27,81201.27,0.6,0.46309,0.00015,29.83943]
[1778648523295,36.27,81201.27,0.6,0.46309,0.00015,29.83943]
[1778648523348,36.27,81201.27,0.6,0.46309,0.00015,29.83943]
[1778648523466,36.27,81201.27,0.6,0.46309,0.00015,29.83943]
[1778648523538,36.27,81201.27,0.6,0.46309,0.00015,29.83943]
[1778648523579,36.27,81201.27,0.6,0.46309,0.00015,29.83943]
[1778648523653,36.27,81189.57,0.6,0.46138,0.00015,29.82297]
[1778648524423,36.27,81178.31,0.6,0.45974,0.00015,29.80664]
[1778648526259,36.27,81176.45,0.6,0.45947,0.00015,29.8039]
[1778648526313,36.27,81176.45,0.6,0.45947,0.00015,29.8039]
[1778648527208,36.27,81176.45,0.6,0.45947,0.00015,29.8039]
[1778648532479,36.28,81176.48,0.6,0.45948,0.00015,29.80398]
[1778648533549,36.28,81176.48,0.6,0.45948,0.00015,29.80398]
[1778648534717,36.28,81177.09,0.6,0.45957,0.00015,29.80489]
[1778648536433,36.28,81176.15,0.6,0.45943,0.00015,29.80351]
[1778648539719,36.28,81176.4,0.6,0.45947,0.00015,29.8039]
[1778648541421,36.28,81176.54,0.6,0.45949,0.00015,29.80411]
[1778648541966,36.28,81176.54,0.6,0.45949,0.00015,29.80411]
[1778648547585,36.28,81175.56,0.6,0.45935,0.00015,29.8027]
[1778648548827,36.28,81175.56,0.6,0.45935,0.00015,29.8027]
[1778648554634,36.28,81171.98,0.6,0.45883,0.00015,29.79403]
[1778648560435,36.29,81171.74,0.6,0.4588,0.00015,29.79368]
[1778648561015,36.29,81171.74,0.6,0.4588,0.00015,29.79368]
[1778648566722,36.29,81176.01,0.6,0.45942,0.00015,29.80008]
[1778648571757,36.29,81175.58,0.6,0.45936,0.00015,29.79947]
[1778648576792,36.29,81175.99,0.6,0.45943,0.00015,29.8001]
[1778648579589,36.29,81176.57,0.6,0.45951,0.00015,29.80097]
[1778648579813,36.29,81178.82,0.6,0.45984,0.00015,29.80429]
[1778648585855,36.29,81182.47,0.6,0.46037,0.00015,29.8096]
[1778648591898,36.29,81181.53,0.6,0.46023,0.00015,29.8082]
[1778648594307,36.29,81182.25,0.6,0.46033,0.00015,29.80924]
[1778648594920,36.29,81182.91,0.6,0.46043,0.00015,29.81019]
[1778648601969,36.29,81181.75,0.6,0.46027,0.00015,29.80856]
[1778648608011,36.3,81181.61,0.6,0.46025,0.00015,29.8084]
[1778648613046,36.3,81181.27,0.6,0.4602,0.00015,29.80459]
[1778648618082,36.3,81181.71,0.6,0.46027,0.00015,29.80527]
[1778648623015,36.31,81181.9,0.6,0.4603,0.00015,29.80556]
[1778648623265,36.31,81181.9,0.6,0.4603,0.00015,29.80556]
[1778648628157,36.31,81174.69,0.6,0.45926,0.00015,29.79501]
[1778648633192,36.31,81175.36,0.6,0.45936,0.00015,29.79603]
[1778648638227,36.31,81174.63,0.6,0.45926,0.00015,29.79497]
[1778648643262,36.32,81175.28,0.6,0.45935,0.00015,29.79596]
[1778648649306,36.32,81175.0,0.6,0.45932,0.00015,29.79557]
[1778648654341,36.32,81175.06,0.6,0.45933,0.00015,29.79567]
[1778648659376,36.32,81175.03,0.6,0.45933,0.00015,29.79565]
[1778648662288,36.32,81175.03,0.6,0.45933,0.00015,29.79565]
[1778648663015,36.32,81175.35,0.6,0.45937,0.00015,29.79614]
[1778648663404,36.32,81183.85,0.6,0.46061,0.00015,29.80859]
[1778648665657,36.32,81184.85,0.6,0.46076,0.00015,29.81004]
[1778648666859,36.33,81184.75,0.6,0.46074,0.00015,29.80991]
[1778648672441,36.33,81184.65,0.6,0.46073,0.00015,29.80645]
[1778648672919,36.33,81184.65,0.6,0.46073,0.00015,29.80645]
[1778648672928,36.33,81184.65,0.6,0.46073,0.00015,29.80645]
[1778648673015,36.33,81185.16,0.6,0.4608,0.00015,29.80719]
[1778648673797,36.33,81185.16,0.6,0.4608,0.00015,29.80719]
[1778648674539,36.33,81187.16,0.6,0.4611,0.00015,29.81007]
[1778648674577,36.33,81197.32,0.6,0.46257,0.00015,29.82443]
[1778648679454,36.33,81201.42,0.6,0.46317,0.00015,29.83009]
[1778648679959,36.33,81201.42,0.6,0.46317,0.00015,29.83009]
[1778648682747,36.32,81202.15,0.6,0.46327,0.00015,29.83107]
[1778648688583,36.32,81202.53,0.6,0.46332,0.00015,29.83156]
[1778648693449,36.32,81202.22,0.6,0.46327,0.00015,29.8311]
[1778648693977,36.32,81202.22,0.6,0.46327,0.00015,29.8311]
[1778648696942,36.31,81202.68,0.6,0.46333,0.00015,29.8317]
[1778648702684,36.31,81201.37,0.6,0.46313,0.00015,29.82983]
[1778648705134,36.31,81201.56,0.6,0.46316,0.00015,29.83008]
[1778648711961,36.3,81203.45,0.6,0.46343,0.00015,29.83263]
[1778648717789,36.29,81203.38,0.6,0.4634,0.00015,29.83246]
[1778648722137,36.29,81203.38,0.6,0.4634,0.00015,29.83246]
[1778648722170,36.29,81203.38,0.6,0.4634,0.00015,29.83246]
[1778648723831,36.29,81211.66,0.6,0.46461,0.00015,29.84365]
[1778648724575,36.29,81211.66,0.6,0.46461,0.00015,29.84365]
[1778648724700,36.29,81211.66,0.6,0.46461,0.00015,29.84365]
[1778648724838,36.29,81211.74,0.6,0.46462,0.00015,29.84375]
[1778648729873,36.29,81213.08,0.6,0.46482,0.00015,29.84558]
[1778648732101,36.29,81213.39,0.6,0.46486,0.00015,29.846]
[1778648732403,36.29,81212.53,0.6,0.46473,0.00015,29.8415]
[1778648732620,36.29,81212.53,0.6,0.46473,0.00015,29.8415]
[1778648735335,36.29,81208.76,0.6,0.46419,0.00015,29.83644]
[1778648735344,36.29,81208.76,0.6,0.46419,0.00015,29.83644]
[1778648735436,36.29,81205.88,0.6,0.46377,0.00015,29.83254]
[1778648735557,36.29,81205.88,0.6,0.46377,0.00015,29.83254]
[1778648738015,36.3,81199.58,0.6,0.46285,0.00015,29.82389]
[1778648738646,36.3,81198.8,0.6,0.46274,0.00015,29.82282]
[1778648743971,36.3,81198.44,0.6,0.4627,0.00015,29.82239]
[1778648747549,36.31,81197.74,0.6,0.4626,0.00015,29.82146]
[1778648752880,36.32,81198.33,0.6,0.4627,0.00015,29.82235]
[1778648754506,36.32,81197.61,0.6,0.4626,0.00015,29.82138]
[1778648758537,36.32,81197.18,0.6,0.46254,0.00015,29.82083]
[1778648758548,36.32,81197.18,0.6,0.46254,0.00015,29.82083]
[1778648764111,36.33,81191.44,0.6,0.46172,0.00015,29.81283]
[1778648770153,36.34,81190.63,0.6,0.46161,0.00015,29.81176]
[1778648775192,36.34,81191.72,0.6,0.46177,0.00015,29.81336]
[1778648780227,36.35,81191.12,0.6,0.4617,0.00015,29.81257]
[1778648785263,36.36,81191.74,0.6,0.46179,0.00015,29.81351]
[1778648790114,36.36,81192.15,0.6,0.46186,0.00015,29.81411]
[1778648790215,36.36,81192.15,0.6,0.46186,0.00015,29.81414]
[1778648793543,36.36,81192.15,0.6,0.46185,0.00015,29.81076]
[1778648796556,36.36,81192.04,0.6,0.46183,0.00015,29.81056]
[1778648797356,36.36,81192.04,0.6,0.46183,0.00015,29.81056]
[1778648800220,36.35,81193.62,0.6,0.46206,0.00015,29.81276]
[1778648805404,36.35,81194.26,0.6,0.46214,0.00015,29.8136]
[1778648809144,36.34,81193.83,0.6,0.46207,0.00015,29.81296]
[1778648810293,36.34,81193.83,0.6,0.46207,0.00015,29.81296]
[1778648812087,36.34,81193.83,0.6,0.46207,0.00015,29.81294]
[1778648817488,36.34,81196.15,0.6,0.4624,0.00015,29.81615]
[1778648818122,36.34,81196.15,0.6,0.4624,0.00015,29.81615]
[1778648818976,36.34,81196.09,0.6,0.46239,0.00015,29.81608]
[1778648819571,36.34,81196.09,0.6,0.46239,0.00015,29.81608]
[1778648820853,36.34,81196.3,0.6,0.46243,0.00015,29.81637]
[1778648826619,36.33,81196.43,0.6,0.46244,0.00015,29.8165]
[1778648828602,36.33,81193.84,0.6,0.46206,0.00015,29.81287]
[1778648829794,36.33,81194.04,0.6,0.46209,0.00015,29.81316]
[1778648831036,36.33,81194.04,0.6,0.46209,0.00015,29.81315]
[1778648837631,36.33,81193.97,0.6,0.46207,0.00015,29.81299]
[1778648841814,36.32,81194.06,0.6,0.46208,0.00015,29.81309]
[1778648847153,36.33,81193.1,0.6,0.46194,0.00015,29.81176]
[1778648851180,36.33,81195.65,0.6,0.46231,0.00015,29.81534]
[1778648851281,36.32,81195.21,0.6,0.46224,0.00015,29.81136]
[1778648851570,36.32,81195.21,0.6,0.46224,0.00015,29.81136]
[1778648851578,36.32,81195.21,0.6,0.46224,0.00015,29.81136]
[1778648854442,36.33,81191.83,0.6,0.46175,0.00015,29.80662]
[1778648858187,36.33,81192.12,0.6,0.4618,0.00015,29.80707]
[1778648858288,36.33,81193.0,0.6,0.46193,0.00015,29.80833]
[1778648862688,36.33,81194.2,0.6,0.4621,0.00015,29.81]
[1778648867843,36.33,81194.11,0.6,0.46209,0.00015,29.80985]
[1778648868786,36.33,81194.11,0.6,0.46209,0.00015,29.80985]
[1778648874892,36.32,81193.08,0.6,0.46193,0.00015,29.80836]
[1778648876227,36.32,81193.08,0.6,0.46193,0.00015,29.80836]
[1778648876404,36.32,81193.08,0.6,0.46193,0.00015,29.80836]
[1778648876759,36.32,81193.08,0.6,0.46193,0.00015,29.80836]
[1778648876940,36.32,81193.08,0.6,0.46193,0.00015,29.80836]
[1778648877039,36.32,81187.65,0.6,0.46114,0.00015,29.80063]
[1778648878920,36.33,81181.02,0.6,0.46018,0.00015,29.79106]
[1778648879782,36.33,81181.02,0.6,0.46018,0.00015,29.79106]
[1778648880284,36.33,81181.02,0.6,0.46018,0.00015,29.79106]
[1778648885969,36.33,81180.42,0.6,0.4601,0.00015,29.79023]
[1778648886892,36.33,81180.42,0.6,0.4601,0.00015,29.79023]
[1778648892012,36.33,81178.11,0.6,0.45976,0.00015,29.78687]
[1778648897048,36.33,81178.84,0.6,0.45987,0.00015,29.78797]
[1778648901951,36.34,81179.05,0.6,0.45991,0.00015,29.7883]
[1778648905679,36.34,81178.78,0.6,0.45987,0.00015,29.78792]
[1778648912152,36.34,81171.97,0.6,0.45888,0.00015,29.77449]
[1778648917187,36.34,81170.61,0.6,0.45868,0.00015,29.77246]
[1778648917920,36.34,81170.61,0.6,0.45868,0.00015,29.77246]
[1778648923229,36.34,81165.54,0.6,0.45794,0.00015,29.76481]
[1778648925671,36.34,81161.36,0.6,0.45733,0.00015,29.75842]
[1778648925758,36.34,81161.36,0.6,0.45733,0.00015,29.75842]
[1778648932292,36.34,81159.79,0.6,0.4571,0.00015,29.75601]
[1778648937327,36.34,81161.49,0.6,0.45735,0.00015,29.75863]
[1778648942362,36.34,81157.5,0.6,0.45677,0.00015,29.75247]
[1778648947397,36.34,81154.96,0.6,0.4564,0.00015,29.74852]
[1778648952432,36.34,81154.91,0.6,0.4564,0.00015,29.74845]
[1778648958474,36.34,81154.69,0.6,0.45637,0.00015,29.74812]
[1778648963509,36.34,81154.69,0.6,0.45637,0.00015,29.74813]
[1778648968544,36.34,81154.89,0.6,0.4564,0.00015,29.74845]
[1778648973579,36.35,81154.12,0.6,0.45628,0.00015,29.7439]
[1778648974134,36.35,81154.12,0.6,0.45628,0.00015,29.7439]
[1778648974136,36.35,81154.12,0.6,0.45628,0.00015,29.7439]
[1778648979808,36.35,81153.99,0.6,0.45626,0.00015,29.7437]
[1778648980392,36.35,81153.99,0.6,0.45626,0.00015,29.7437]
[1778648985665,36.35,81151.58,0.6,0.45591,0.00015,29.73993]
[1778648990700,36.35,81150.65,0.6,0.45578,0.00015,29.73848]
[1778648995735,36.35,81150.66,0.6,0.45578,0.00015,29.73852]
[1778649001696,36.35,81156.47,0.6,0.45663,0.00015,29.74763]
[1778649001710,36.35,81156.47,0.6,0.45663,0.00015,29.74763]
[1778649009834,36.35,81160.28,0.6,0.45718,0.00015,29.75352]
[1778649014869,36.35,81160.17,0.6,0.45717,0.00015,29.75334]
[1778649019904,36.35,81160.29,0.6,0.45718,0.00015,29.75352]
[1778649024939,36.35,81160.86,0.6,0.45727,0.00015,29.75439]
[1778649026910,36.35,81160.88,0.6,0.45727,0.00015,29.75442]
[1778649026953,36.35,81163.18,0.6,0.4576,0.00015,29.75795]
[1778649028057,36.35,81163.18,0.6,0.4576,0.00015,29.75795]
[1778649028214,36.35,81163.18,0.6,0.4576,0.00015,29.75795]
[1778649036762,36.29,81160.52,0.6,0.45711,0.00015,29.74972]
[1778649037117,36.28,81160.73,0.6,0.45714,0.00015,29.75003]
[1778649043065,36.28,81157.89,0.6,0.45671,0.00015,29.74552]
[1778649048100,36.27,81158.67,0.6,0.45682,0.00015,29.74665]
[1778649053135,36.26,81158.36,0.6,0.45676,0.00015,29.74609]
[1778649058171,36.26,81157.49,0.6,0.45663,0.00015,29.74467]
[1778649063206,36.25,81157.62,0.6,0.45664,0.00015,29.7448]
[1778649068244,36.25,81158.3,0.6,0.45673,0.00015,29.74578]
[1778649073279,36.24,81158.42,0.6,0.45674,0.00015,29.7459]
[1778649078314,36.23,81155.08,0.6,0.45624,0.00015,29.74061]
[1778649083349,36.23,81154.33,0.6,0.45612,0.00015,29.73936]
[1778649088385,36.22,81155.12,0.6,0.45623,0.00015,29.74054]
[1778649088822,36.22,81155.12,0.6,0.45623,0.00015,29.74054]
[1778649094427,36.22,81154.2,0.6,0.45608,0.00015,29.73566]
[1778649097943,36.22,81153.87,0.6,0.45603,0.00015,29.7351]
[1778649098923,36.22,81158.32,0.6,0.45668,0.00015,29.74206]
[1778649099002,36.22,81158.32,0.6,0.45668,0.00015,29.74206]
[1778649099462,36.21,81168.97,0.6,0.45823,0.00015,29.75841]
[1778649101865,36.22,81172.24,0.6,0.45871,0.00015,29.76336]
[1778649102351,36.22,81172.24,0.6,0.45871,0.00015,29.76336]
[1778649106987,36.22,81171.7,0.6,0.45863,0.00015,29.76257]
[1778649107664,36.22,81171.7,0.6,0.45863,0.00015,29.76257]
[1778649116581,36.22,81171.33,0.6,0.45859,0.00015,29.76209]
[1778649118018,36.22,81171.6,0.6,0.45863,0.00015,29.7625]
[1778649123630,36.23,81178.8,0.6,0.45969,0.00015,29.77328]
[1778649128665,36.23,81177.4,0.6,0.45949,0.00015,29.77126]
[1778649129015,36.23,81177.4,0.6,0.45949,0.00015,29.77126]
[1778649134709,36.24,81176.17,0.6,0.45932,0.00015,29.76949]
[1778649139744,36.24,81175.72,0.6,0.45926,0.00015,29.76887]
[1778649144779,36.25,81175.47,0.6,0.45923,0.00015,29.76854]
[1778649153842,36.25,81175.34,0.6,0.45921,0.00015,29.76505]
[1778649161898,36.26,81175.17,0.6,0.45919,0.00015,29.76486]
[1778649167909,36.26,81175.11,0.6,0.45919,0.00015,29.76479]
[1778649168949,36.26,81166.55,0.6,0.45794,0.00015,29.75193]
[1778649173984,36.26,81165.02,0.6,0.45772,0.00015,29.74961]
[1778649179019,36.26,81164.72,0.6,0.45768,0.00015,29.74916]
[1778649180310,36.26,81164.72,0.6,0.45768,0.00015,29.74916]
[1778649186068,36.26,81163.51,0.6,0.4575,0.00015,29.74732]
[1778649191103,36.26,81163.85,0.6,0.45755,0.00015,29.74785]
[1778649192786,36.26,81163.85,0.6,0.45755,0.00015,29.74785]
[1778649198152,36.26,81168.02,0.6,0.45816,0.00015,29.75421]
[1778649203187,36.27,81163.23,0.6,0.45747,0.00015,29.74692]
[1778649208395,36.27,81162.01,0.6,0.45729,0.00015,29.74505]
[1778649213944,36.27,81157.69,0.6,0.45665,0.00015,29.73501]
[1778649219299,36.27,81160.23,0.6,0.45703,0.00015,29.73896]
[1778649224334,36.27,81159.58,0.6,0.45693,0.00015,29.73796]
[1778649229369,36.27,81159.93,0.6,0.45698,0.00015,29.73851]
[1778649234405,36.27,81159.7,0.6,0.45695,0.00015,29.73816]
[1778649239440,36.27,81160.7,0.6,0.4571,0.00015,29.73972]
[1778649241926,36.27,81160.1,0.6,0.45701,0.00015,29.73879]
[1778649243468,36.27,81166.93,0.6,0.45801,0.00015,29.74927]
[1778649248503,36.27,81164.4,0.6,0.45764,0.00015,29.74543]
[1778649253538,36.27,81164.71,0.6,0.45769,0.00015,29.74591]
[1778649256542,36.27,81164.71,0.6,0.45769,0.00015,29.74591]
[1778649256958,36.27,81164.71,0.6,0.45769,0.00015,29.74591]
[1778649257566,36.27,81156.07,0.6,0.45643,0.00015,29.73257]
[1778649262601,36.27,81155.92,0.6,0.4564,0.00015,29.73226]
[1778649268643,36.26,81155.45,0.6,0.45632,0.00015,29.73144]
[1778649273678,36.26,81155.46,0.6,0.45631,0.00015,29.72802]
[1778649278713,36.25,81155.46,0.6,0.4563,0.00015,29.72795]
[1778649283748,36.25,81156.23,0.6,0.4564,0.00015,29.72909]
[1778649288783,36.24,81155.31,0.6,0.45626,0.00015,29.72759]
[1778649293818,36.24,81152.09,0.6,0.45578,0.00015,29.72245]
[1778649298853,36.23,81151.64,0.6,0.45571,0.00015,29.72168]
[1778649300357,36.23,81150.99,0.6,0.45561,0.00015,29.72064]
[1778649300489,36.23,81150.99,0.6,0.45561,0.00015,29.72064]
[1778649300506,36.23,81150.99,0.6,0.45561,0.00015,29.72064]
[1778649300549,36.23,81150.99,0.6,0.45561,0.00015,29.72064]
[1778649300867,36.23,81144.22,0.6,0.45462,0.00015,29.7098]
[1778649301874,36.23,81137.0,0.6,0.45357,0.00015,29.69806]
[1778649302605,36.23,81137.0,0.6,0.45357,0.00015,29.69806]
[1778649302678,36.23,81137.0,0.6,0.45357,0.00015,29.69806]
[1778649304182,36.23,81139.06,0.6,0.45387,0.00015,29.70145]
[1778649304197,36.23,81139.06,0.6,0.45387,0.00015,29.70145]
[1778649309009,36.24,81142.3,0.6,0.45435,0.00015,29.70676]
[1778649309344,36.24,81142.0,0.6,0.45431,0.00015,29.70629]
[1778649311224,36.24,81139.86,0.6,0.454,0.00015,29.70283]
[1778649311226,36.24,81139.86,0.6,0.454,0.00015,29.70283]
[1778649311292,36.24,81139.86,0.6,0.454,0.00015,29.70283]
[1778649312940,36.24,81133.37,0.6,0.45305,0.00015,29.69217]
[1778649315274,36.24,81130.24,0.6,0.4526,0.00015,29.68698]
[1778649318083,36.24,81122.85,0.6,0.45152,0.00015,29.67453]
[1778649325035,36.23,81125.83,0.6,0.45195,0.00015,29.67953]
[1778649325983,36.23,81125.83,0.6,0.45195,0.00015,29.67953]
[1778649327698,36.23,81126.74,0.6,0.45208,0.00015,29.68105]
[1778649333091,36.23,81126.94,0.6,0.4521,0.00015,29.67797]
[1778649339133,36.23,81125.86,0.6,0.45193,0.00015,29.67611]
[1778649344168,36.23,81125.34,0.6,0.45185,0.00015,29.6752]
[1778649349203,36.22,81125.14,0.6,0.45182,0.00015,29.67484]
[1778649354238,36.22,81125.42,0.6,0.45186,0.00015,29.67528]
[1778649359273,36.22,81125.08,0.6,0.45181,0.00015,29.67467]
[1778649364308,36.22,81124.74,0.6,0.45175,0.00015,29.67406]
[1778649369343,36.22,81128.16,0.6,0.45225,0.00015,29.67984]
[1778649374378,36.22,81127.39,0.6,0.45214,0.00015,29.67856]
[1778649379413,36.22,81126.53,0.6,0.45202,0.00015,29.67713]
[1778649380389,36.22,81126.53,0.6,0.45202,0.00015,29.67713]
[1778649380410,36.22,81126.53,0.6,0.45202,0.00015,29.67713]
[1778649385455,36.22,81130.43,0.6,0.45259,0.00015,29.6837]
[1778649390394,36.22,81130.69,0.6,0.45263,0.00015,29.68416]
[1778649395525,36.23,81129.46,0.6,0.45245,0.00015,29.67877]
[1778649400560,36.23,81127.39,0.6,0.45215,0.00015,29.67532]
[1778649405595,36.23,81121.62,0.6,0.45131,0.00015,29.66557]
[1778649407149,36.23,81121.62,0.6,0.45131,0.00015,29.66557]
[1778649417681,36.23,81117.39,0.6,0.45069,0.00015,29.6583]
[1778649422716,36.23,81118.5,0.6,0.45085,0.00015,29.6602]
[1778649426886,36.23,81121.26,0.6,0.45125,0.00015,29.6649]
[1778649431003,36.22,81121.57,0.6,0.45129,0.00015,29.66541]
[1778649437821,36.22,81120.92,0.6,0.4512,0.00015,29.66426]
[1778649443148,36.22,81120.13,0.6,0.45108,0.00015,29.66289]
[1778649443155,36.22,81120.13,0.6,0.45108,0.00015,29.66289]
[1778649443863,36.22,81112.54,0.6,0.44997,0.00015,29.6498]
[1778649448898,36.23,81112.42,0.6,0.44996,0.00015,29.64967]
[1778649453933,36.23,81111.91,0.6,0.44989,0.00015,29.64549]
[1778649455714,36.23,81111.95,0.6,0.4499,0.00015,29.64558]
[1778649460982,36.24,81109.62,0.6,0.44957,0.00015,29.64161]
[1778649464590,36.24,81107.41,0.6,0.44925,0.00015,29.63777]
[1778649466050,36.24,81110.73,0.6,0.44973,0.00015,29.6436]
[1778649466096,36.24,81118.28,0.6,0.45084,0.00015,29.65669]
[1778649466748,36.24,81118.28,0.6,0.45084,0.00015,29.65669]
[1778649473069,36.25,81118.6,0.6,0.4509,0.00015,29.65735]
[1778649476294,36.25,81118.51,0.6,0.45089,0.00015,29.65725]
[1778649476595,36.25,81118.51,0.6,0.45089,0.00015,29.65725]
[1778649477097,36.25,81117.76,0.6,0.45078,0.00015,29.65598]
[1778649482132,36.26,81118.22,0.6,0.45086,0.00015,29.65685]
[1778649486740,36.26,81116.99,0.6,0.45069,0.00015,29.65481]
[1778649487167,36.26,81116.16,0.6,0.45057,0.00015,29.6534]
[1778649490786,36.27,81115.25,0.6,0.45044,0.00015,29.65187]
[1778649496230,36.27,81109.1,0.6,0.44955,0.00015,29.64128]
[1778649501265,36.28,81106.83,0.6,0.44923,0.00015,29.63737]
[1778649506300,36.28,81106.41,0.6,0.44917,0.00015,29.6367]
[1778649511647,36.28,81106.54,0.6,0.4492,0.00015,29.63698]
[1778649511750,36.28,81106.54,0.6,0.4492,0.00015,29.63698]
[1778649512016,36.28,81106.54,0.6,0.4492,0.00015,29.63698]
[1778649512931,36.28,81106.54,0.6,0.44919,0.00015,29.63361]
[1778649513032,36.28,81098.6,0.6,0.44804,0.00015,29.61954]
[1778649515730,36.28,81092.14,0.6,0.4471,0.00015,29.60791]
[1778649516220,36.28,81092.14,0.6,0.4471,0.00015,29.60791]
[1778649518171,36.29,81092.23,0.6,0.44711,0.00015,29.60808]
[1778649520046,36.29,81091.92,0.6,0.44707,0.00015,29.60753]
[1778649525435,36.29,81095.12,0.6,0.44754,0.00015,29.61335]
[1778649527015,36.29,81095.12,0.6,0.44754,0.00015,29.61335]
[1778649534260,36.29,81095.5,0.6,0.4476,0.00015,29.61406]
[1778649540541,36.29,81095.54,0.6,0.44761,0.00015,29.61417]
[1778649545576,36.29,81099.86,0.6,0.44824,0.00015,29.62194]
[1778649554639,36.3,81100.81,0.6,0.44838,0.00015,29.62369]
[1778649556087,36.3,81100.81,0.6,0.44838,0.00015,29.62369]
[1778649556109,36.3,81100.81,0.6,0.44838,0.00015,29.62369]
[1778649556117,36.3,81100.81,0.6,0.44838,0.00015,29.62369]
[1778649556216,36.3,81100.81,0.6,0.44838,0.00015,29.62369]
[1778649556270,36.3,81100.81,0.6,0.44838,0.00015,29.62369]
[1778649556277,36.3,81100.81,0.6,0.44838,0.00015,29.62369]
[1778649556378,36.3,81100.53,0.6,0.44834,0.00015,29.6232]
[1778649556385,36.3,81100.53,0.6,0.44834,0.00015,29.6232]
[1778649556941,36.3,81100.53,0.6,0.44834,0.00015,29.6232]
[1778649557043,36.3,81091.21,0.6,0.44699,0.00015,29.60645]
[1778649557593,36.3,81091.21,0.6,0.44699,0.00015,29.60645]
[1778649557655,36.3,81091.21,0.6,0.44699,0.00015,29.60645]
[1778649559654,36.3,81087.95,0.6,0.44651,0.00015,29.6005]
[1778649562525,36.3,81087.05,0.6,0.44638,0.00015,29.59885]
[1778649563311,36.3,81087.05,0.6,0.44638,0.00015,29.59885]
[1778649564785,36.3,81086.04,0.6,0.44623,0.00015,29.59699]
[1778649570165,36.3,81085.02,0.6,0.44608,0.00015,29.5951]
[1778649570926,36.3,81084.45,0.6,0.446,0.00015,29.59405]
[1778649572336,36.3,81081.97,0.6,0.44563,0.00015,29.58608]
[1778649572984,36.3,81081.97,0.6,0.44563,0.00015,29.58608]
[1778649574897,36.29,81082.75,0.6,0.44574,0.00015,29.58751]
[1778649575246,36.29,81082.75,0.6,0.44574,0.00015,29.58751]
[1778649576016,36.29,81082.75,0.6,0.44574,0.00015,29.58751]
[1778649581015,36.29,81088.74,0.6,0.44661,0.00015,29.59852]
[1778649582023,36.29,81089.75,0.6,0.44676,0.00015,29.60037]
[1778649584849,36.29,81087.08,0.6,0.44637,0.00015,29.59548]
[1778649585456,36.29,81088.12,0.6,0.44652,0.00015,29.59739]
[1778649586386,36.29,81088.44,0.6,0.44657,0.00015,29.59797]
[1778649588323,36.29,81089.3,0.6,0.4467,0.00015,29.59954]
[1778649596935,36.29,81089.36,0.6,0.4467,0.00015,29.59966]
[1778649600688,36.29,81088.35,0.6,0.44656,0.00015,29.59781]
[1778649605237,36.29,81084.35,0.6,0.44597,0.00015,29.59046]
[1778649606248,36.29,81083.67,0.6,0.44588,0.00015,29.58919]
[1778649612041,36.29,81083.12,0.6,0.44579,0.00015,29.58815]
[1778649612486,36.29,81083.12,0.6,0.44579,0.00015,29.58815]
[1778649617186,36.29,81087.53,0.6,0.44643,0.00015,29.59626]
[1778649621977,36.29,81087.58,0.6,0.44644,0.00015,29.59634]
[1778649626897,36.29,81090.51,0.6,0.44687,0.00015,29.60169]
[1778649628153,36.29,81100.83,0.6,0.44837,0.00015,29.62027]
[1778649633188,36.29,81101.22,0.6,0.44842,0.00015,29.61763]
[1778649638223,36.3,81101.18,0.6,0.44842,0.00015,29.61761]
[1778649639056,36.3,81101.18,0.6,0.44842,0.00015,29.61761]
[1778649639332,36.3,81101.18,0.6,0.44842,0.00015,29.61761]
[1778649649300,36.3,81099.42,0.6,0.44818,0.00015,29.61458]
[1778649654335,36.31,81099.27,0.6,0.44816,0.00015,29.61435]
[1778649659372,36.31,81100.17,0.6,0.44829,0.00015,29.616]
[1778649664408,36.31,81104.62,0.6,0.44895,0.00015,29.62393]
[1778649669443,36.31,81105.52,0.6,0.44908,0.00015,29.62558]
[1778649674480,36.32,81105.95,0.6,0.44915,0.00015,29.6264]
[1778649679515,36.32,81102.76,0.6,0.4487,0.00015,29.62084]
[1778649684809,36.32,81102.58,0.6,0.44867,0.00015,29.62057]
[1778649690592,36.33,81100.76,0.6,0.44842,0.00015,29.61742]
[1778649695627,36.33,81105.17,0.6,0.44906,0.00015,29.6219]
[1778649700662,36.34,81108.81,0.6,0.44959,0.00015,29.62833]
[1778649704482,36.34,81108.03,0.6,0.44948,0.00015,29.627]
[1778649704690,36.34,81108.39,0.6,0.44954,0.00015,29.62764]
[1778649712337,36.34,81109.24,0.6,0.44966,0.00015,29.62917]
[1778649712850,36.34,81109.27,0.6,0.44967,0.00015,29.62927]
[1778649714885,36.34,81116.11,0.6,0.45067,0.00015,29.64111]
[1778649716009,36.35,81116.84,0.6,0.45078,0.00015,29.64237]
[1778649721810,36.35,81118.77,0.6,0.45107,0.00015,29.64578]
[1778649727450,36.36,81116.95,0.6,0.45081,0.00015,29.64273]
[1778649727583,36.36,81116.98,0.6,0.45082,0.00015,29.6428]
[1778649731710,36.35,81110.97,0.6,0.44994,0.00015,29.6324]
[1778649731880,36.35,81108.97,0.6,0.44965,0.00015,29.62891]
[1778649736915,36.36,81106.81,0.6,0.44934,0.00015,29.62517]
[1778649741950,36.36,81105.27,0.6,0.44912,0.00015,29.62251]
[1778649746985,36.36,81104.15,0.6,0.44896,0.00015,29.62059]
[1778649752020,36.36,81104.6,0.6,0.44902,0.00015,29.61806]
[1778649757056,36.37,81105.76,0.6,0.4492,0.00015,29.62015]
[1778649762091,36.37,81109.29,0.6,0.44971,0.00015,29.62635]
[1778649762625,36.37,81109.29,0.6,0.44971,0.00015,29.62635]
[1778649768133,36.37,81109.63,0.6,0.44977,0.00015,29.62698]
[1778649772572,36.37,81111.99,0.6,0.45011,0.00015,29.6311]
[1778649773168,36.37,81115.0,0.6,0.45055,0.00015,29.63629]
[1778649774824,36.37,81118.91,0.6,0.45112,0.00015,29.64299]
[1778649776284,36.37,81118.47,0.6,0.45106,0.00015,29.64225]
[1778649781001,36.37,81123.6,0.6,0.4518,0.00015,29.65094]
[1778649785555,36.37,81124.83,0.6,0.45198,0.00015,29.65301]
[1778649794319,36.37,81122.32,0.6,0.45162,0.00015,29.64878]
[1778649797625,36.37,81123.02,0.6,0.45172,0.00015,29.64996]
[1778649803383,36.37,81123.1,0.6,0.45173,0.00015,29.65009]
[1778649809425,36.37,81122.67,0.6,0.45167,0.00015,29.64936]
[1778649814460,36.37,81122.51,0.6,0.45164,0.00015,29.64571]
[1778649823523,36.37,81124.91,0.6,0.45199,0.00015,29.64974]
[1778649828558,36.37,81123.25,0.6,0.45174,0.00015,29.64695]
[1778649830353,36.37,81123.83,0.6,0.45183,0.00015,29.64792]
[1778649833677,36.37,81120.2,0.6,0.4513,0.00015,29.64176]
[1778649834812,36.37,81120.17,0.6,0.45129,0.00015,29.6417]
[1778649834818,36.37,81120.17,0.6,0.45129,0.00015,29.6417]
[1778649834828,36.37,81120.17,0.6,0.45129,0.00015,29.6417]
[1778649834832,36.37,81120.17,0.6,0.45129,0.00015,29.6417]
[1778649835610,36.37,81118.9,0.6,0.45111,0.00015,29.63954]
[1778649840645,36.37,81117.99,0.6,0.45097,0.00015,29.63797]
[1778649844032,36.37,81118.8,0.6,0.45109,0.00015,29.63934]
[1778649844664,36.37,81118.14,0.6,0.45099,0.00015,29.63821]
[1778649844839,36.37,81118.14,0.6,0.45099,0.00015,29.63821]
[1778649850715,36.36,81117.39,0.6,0.45088,0.00015,29.63686]
[1778649855750,36.36,81116.61,0.6,0.45076,0.00015,29.6355]
[1778649860785,36.36,81116.94,0.6,0.4508,0.00015,29.63603]
[1778649865820,36.36,81119.76,0.6,0.45121,0.00015,29.64082]
[1778649870855,36.36,81119.76,0.6,0.45121,0.00015,29.6408]
[1778649875890,36.36,81119.78,0.6,0.4512,0.00015,29.63742]
[1778649880925,36.35,81119.8,0.6,0.45119,0.00015,29.63736]
[1778649883347,36.35,81120.75,0.6,0.45133,0.00015,29.63897]
[1778649883361,36.35,81120.75,0.6,0.45133,0.00015,29.63897]
[1778649883369,36.35,81120.75,0.6,0.45133,0.00015,29.63897]
[1778649883400,36.35,81127.88,0.6,0.45237,0.00015,29.65097]
[1778649888981,36.35,81128.93,0.6,0.45252,0.00015,29.6527]
[1778649894017,36.35,81128.46,0.6,0.45245,0.00015,29.65189]
[1778649899052,36.34,81131.0,0.6,0.45281,0.00015,29.65608]
[1778649904087,36.34,81131.61,0.6,0.4529,0.00015,29.65706]
[1778649909122,36.34,81126.12,0.6,0.4521,0.00015,29.64788]
[1778649914157,36.34,81125.39,0.6,0.45199,0.00015,29.64664]
[1778649920199,36.34,81124.3,0.6,0.45183,0.00015,29.64478]
[1778649922904,36.34,81123.79,0.6,0.45175,0.00015,29.64391]
[1778649922906,36.34,81123.79,0.6,0.45175,0.00015,29.64391]
[1778649922913,36.34,81123.79,0.6,0.45175,0.00015,29.64391]
[1778649923220,36.34,81121.47,0.6,0.45141,0.00015,29.63999]
[1778649923918,36.34,81121.47,0.6,0.45141,0.00015,29.63999]
[1778649929262,36.33,81116.11,0.6,0.45063,0.00015,29.63081]
[1778649935710,36.33,81116.82,0.6,0.45072,0.00015,29.62863]
[1778649941346,36.33,81116.3,0.6,0.45064,0.00015,29.6277]
[1778649946381,36.33,81113.95,0.6,0.4503,0.00015,29.62362]
[1778649951635,36.33,81114.11,0.6,0.45032,0.00015,29.62387]
[1778649958466,36.32,81113.63,0.6,0.45024,0.00015,29.62299]
[1778649963501,36.32,81115.42,0.6,0.4505,0.00015,29.62604]
[1778649968538,36.32,81116.28,0.6,0.45062,0.00015,29.62749]
[1778649973573,36.32,81120.87,0.6,0.45129,0.00015,29.63531]
[1778649978608,36.32,81122.28,0.6,0.45149,0.00015,29.63769]
[1778649983643,36.32,81121.68,0.6,0.4514,0.00015,29.63666]
[1778649985518,36.32,81121.41,0.6,0.45137,0.00015,29.6362]
[1778649994722,36.31,81121.98,0.6,0.45144,0.00015,29.63378]
[1778649997322,36.31,81121.37,0.6,0.45135,0.00015,29.63274]
[1778649997423,36.31,81121.37,0.6,0.45135,0.00015,29.63274]
[1778650002777,36.31,81121.54,0.6,0.45137,0.00015,29.63302]
[1778650007812,36.31,81121.41,0.6,0.45135,0.00015,29.63279]
[1778650012847,36.31,81121.36,0.6,0.45135,0.00015,29.63269]
[1778650017882,36.31,81120.41,0.6,0.45121,0.00015,29.63107]
[1778650022917,36.31,81120.0,0.6,0.45114,0.00015,29.63035]
[1778650027952,36.31,81118.65,0.6,0.45095,0.00015,29.62803]
[1778650032988,36.31,81118.51,0.6,0.45092,0.00015,29.62778]
[1778650034390,36.31,81118.51,0.6,0.45092,0.00015,29.62778]
[1778650034490,36.31,81118.51,0.6,0.45092,0.00015,29.62777]
[1778650037465,36.31,81118.51,0.6,0.45092,0.00015,29.62777]
[1778650038656,36.31,81118.51,0.6,0.45092,0.00015,29.62776]
[1778650045073,36.31,81118.08,0.6,0.45086,0.00015,29.62704]
[1778650050108,36.31,81118.73,0.6,0.45096,0.00015,29.62821]
[1778650055143,36.32,81118.08,0.6,0.45087,0.00015,29.62378]
[1778650060178,36.32,81116.86,0.6,0.45069,0.00015,29.62174]
[1778650065271,36.32,81117.25,0.6,0.45076,0.00015,29.62245]
[1778650065373,36.32,81117.49,0.6,0.45079,0.00015,29.62288]
[1778650067330,36.32,81117.49,0.6,0.45079,0.00015,29.62288]
[1778650067431,36.32,81117.49,0.6,0.45079,0.00015,29.6229]
[1778650073269,36.33,81115.87,0.6,0.45057,0.00015,29.62018]
[1778650077630,36.33,81116.39,0.6,0.45064,0.00015,29.6211]
[1778650077727,36.33,81115.99,0.6,0.45059,0.00015,29.62043]
[1778650084346,36.33,81116.61,0.6,0.45068,0.00015,29.62156]
[1778650090418,36.34,81116.52,0.6,0.45068,0.00015,29.62146]
[1778650100458,36.34,81118.58,0.6,0.45099,0.00015,29.62508]
[1778650102116,36.34,81118.58,0.6,0.45099,0.00015,29.62508]
[1778650102472,36.35,81116.27,0.6,0.45065,0.00015,29.62115]
[1778650106500,36.35,81108.57,0.6,0.44954,0.00015,29.60786]
[1778650111535,36.35,81108.26,0.6,0.44949,0.00015,29.604]
[1778650116570,36.35,81108.16,0.6,0.44948,0.00015,29.60388]
[1778650123621,36.36,81107.96,0.6,0.44946,0.00015,29.60358]
[1778650135705,36.36,81107.19,0.6,0.44936,0.00015,29.60234]
[1778650141747,36.37,81107.53,0.6,0.44941,0.00015,29.60299]
[1778650146782,36.37,81107.59,0.6,0.44943,0.00015,29.60315]
[1778650152471,36.37,81107.89,0.6,0.44947,0.00015,29.6037]
[1778650157860,36.38,81110.05,0.6,0.44979,0.00015,29.60751]
[1778650162896,36.38,81111.92,0.6,0.45007,0.00015,29.61079]
[1778650167930,36.38,81112.98,0.6,0.45023,0.00015,29.61266]
[1778650172965,36.38,81112.9,0.6,0.45021,0.00015,29.60919]
[1778650180016,36.39,81111.71,0.6,0.45005,0.00015,29.60719]
[1778650187401,36.39,81112.67,0.6,0.45019,0.00015,29.60889]
[1778650190324,36.39,81112.67,0.6,0.45019,0.00015,29.60891]
[1778650190496,36.39,81112.67,0.6,0.45019,0.00015,29.60891]
[1778650197135,36.39,81112.93,0.6,0.45023,0.00015,29.60936]
[1778650202170,36.39,81110.45,0.6,0.44987,0.00015,29.60511]
[1778650207205,36.4,81107.2,0.6,0.44941,0.00015,29.59949]
[1778650208941,36.4,81107.2,0.6,0.44941,0.00015,29.59949]
[1778650209087,36.4,81107.06,0.6,0.44939,0.00015,29.59926]
[1778650209162,36.4,81107.06,0.6,0.44939,0.00015,29.59926]
[1778650209997,36.4,81115.54,0.6,0.45062,0.00015,29.61396]
[1778650211233,36.4,81122.49,0.6,0.45163,0.00015,29.6258]
[1778650213365,36.4,81122.46,0.6,0.45163,0.00015,29.62576]
[1778650219751,36.4,81124.81,0.6,0.45198,0.00015,29.6298]
[1778650225331,36.41,81122.53,0.6,0.45166,0.00015,29.62607]
[1778650227765,36.41,81119.5,0.6,0.45122,0.00015,29.62096]
[1778650227772,36.41,81119.5,0.6,0.45122,0.00015,29.62096]
[1778650227859,36.41,81117.66,0.6,0.45096,0.00015,29.61784]
[1778650229359,36.41,81110.88,0.6,0.44997,0.00015,29.6062]
[1778650230750,36.41,81110.88,0.6,0.44997,0.00015,29.6062]
[1778650230850,36.41,81110.07,0.6,0.44985,0.00015,29.60479]
[1778650231805,36.41,81110.07,0.6,0.44985,0.00015,29.60479]
[1778650237415,36.42,81104.71,0.6,0.44907,0.00015,29.5921]
[1778650242450,36.42,81102.4,0.6,0.44874,0.00015,29.58806]
[1778650247485,36.42,81098.05,0.6,0.44811,0.00015,29.58037]
[1778650249093,36.42,81098.35,0.6,0.44815,0.00015,29.5809]
[1778650250058,36.42,81098.13,0.6,0.44812,0.00015,29.58051]
[1778650250234,36.42,81098.13,0.6,0.44812,0.00015,29.58051]
[1778650255924,36.42,81096.76,0.6,0.44792,0.00015,29.57808]
[1778650261583,36.42,81098.85,0.6,0.44823,0.00015,29.58181]
[1778650266791,36.42,81099.12,0.6,0.44827,0.00015,29.58231]
[1778650267372,36.42,81096.62,0.6,0.44791,0.00015,29.57786]
[1778650270110,36.42,81096.6,0.6,0.4479,0.00015,29.57782]
[1778650275691,36.42,81093.85,0.6,0.44751,0.00015,29.57289]
[1778650279015,36.42,81093.54,0.6,0.44746,0.00015,29.57234]
[1778650284752,36.42,81094.49,0.6,0.4476,0.00015,29.57405]
[1778650290794,36.42,81094.51,0.6,0.4476,0.00015,29.57408]
[1778650293016,36.42,81094.44,0.6,0.44758,0.00015,29.57058]
[1778650294361,36.42,81089.95,0.6,0.44693,0.00015,29.56248]
[1778650294475,36.42,81089.95,0.6,0.44693,0.00015,29.56248]
[1778650294951,36.42,81089.95,0.6,0.44693,0.00015,29.56248]
[1778650300864,36.42,81084.1,0.6,0.44608,0.00015,29.55178]
[1778650305899,36.42,81084.73,0.6,0.44617,0.00015,29.5529]
[1778650310934,36.42,81086.48,0.6,0.44642,0.00015,29.55608]
[1778650314895,36.42,81085.37,0.6,0.44626,0.00015,29.55404]
[1778650314918,36.42,81085.37,0.6,0.44626,0.00015,29.55404]
[1778650315006,36.42,81085.37,0.6,0.44626,0.00015,29.55404]
[1778650315097,36.42,81085.37,0.6,0.44626,0.00015,29.55404]
[1778650315099,36.42,81085.37,0.6,0.44626,0.00015,29.55404]
[1778650315108,36.42,81085.37,0.6,0.44626,0.00015,29.55404]
[1778650315130,36.42,81085.37,0.6,0.44626,0.00015,29.55404]
[1778650315179,36.42,81085.37,0.6,0.44626,0.00015,29.55404]
[1778650315232,36.42,81085.37,0.6,0.44626,0.00015,29.55404]
[1778650315336,36.42,81082.62,0.6,0.44586,0.00015,29.54899]
[1778650315400,36.42,81082.62,0.6,0.44586,0.00015,29.54899]
[1778650315497,36.42,81082.62,0.6,0.44586,0.00015,29.54899]
[1778650315910,36.42,81082.62,0.6,0.44586,0.00015,29.54899]
[1778650316055,36.41,81069.95,0.6,0.44402,0.00015,29.5253]
[1778650317753,36.41,81072.94,0.6,0.44445,0.00015,29.53091]
[1778650317782,36.41,81072.94,0.6,0.44445,0.00015,29.53091]
[1778650318906,36.41,81073.24,0.6,0.44449,0.00015,29.53144]
[1778650320425,36.41,81074.34,0.6,0.44464,0.00015,29.53344]
[1778650321004,36.41,81074.4,0.6,0.44465,0.00015,29.53355]
[1778650321213,36.41,81074.4,0.6,0.44465,0.00015,29.53355]
[1778650321810,36.41,81074.4,0.6,0.44465,0.00015,29.53355]
[1778650321925,36.41,81074.4,0.6,0.44465,0.00015,29.53355]
[1778650321930,36.41,81074.4,0.6,0.44465,0.00015,29.53355]
[1778650321965,36.41,81074.4,0.6,0.44465,0.00015,29.53355]
[1778650322011,36.41,81074.25,0.6,0.44462,0.00015,29.53324]
[1778650327046,36.4,81072.78,0.6,0.4444,0.00015,29.53032]
[1778650330607,36.39,81070.05,0.6,0.44399,0.00015,29.52508]
[1778650336109,36.38,81071.0,0.6,0.44411,0.00015,29.5267]
[1778650341144,36.38,81070.32,0.6,0.444,0.00015,29.52527]
[1778650346180,36.37,81070.13,0.6,0.44396,0.00015,29.52476]
[1778650347570,36.37,81070.13,0.6,0.44396,0.00015,29.52476]
[1778650347592,36.37,81071.02,0.6,0.44409,0.00015,29.52642]
[1778650353229,36.37,81075.66,0.6,0.44475,0.00015,29.53175]
[1778650354826,36.37,81075.66,0.6,0.44475,0.00015,29.53175]
[1778650360278,36.37,81075.36,0.6,0.4447,0.00015,29.53115]
[1778650365035,36.37,81075.58,0.6,0.44473,0.00015,29.53155]
[1778650365110,36.37,81075.58,0.6,0.44473,0.00015,29.53155]
[1778650370348,36.36,81071.86,0.6,0.44418,0.00015,29.5244]
[1778650375735,36.35,81072.26,0.6,0.44423,0.00015,29.52504]
[1778650378830,36.35,81072.05,0.6,0.44419,0.00015,29.52456]
[1778650378861,36.35,81072.05,0.6,0.44419,0.00015,29.52456]
[1778650379431,36.35,81072.13,0.6,0.4442,0.00015,29.52468]
[1778650380003,36.35,81072.13,0.6,0.4442,0.00015,29.52468]
[1778650386460,36.34,81072.63,0.6,0.44425,0.00015,29.52542]
[1778650391154,36.33,81073.39,0.6,0.44435,0.00015,29.52677]
[1778650392170,36.33,81073.39,0.6,0.44435,0.00015,29.52677]
[1778650401565,36.32,81074.23,0.6,0.44444,0.00015,29.52803]
[1778650406600,36.31,81074.18,0.6,0.44442,0.00015,29.5278]
[1778650411635,36.3,81073.66,0.6,0.44433,0.00015,29.5233]
[1778650416670,36.29,81073.61,0.6,0.44431,0.00015,29.52307]
[1778650421705,36.29,81075.15,0.6,0.44452,0.00015,29.52585]
[1778650426740,36.28,81079.87,0.6,0.44519,0.00015,29.53456]
[1778650432058,36.28,81079.33,0.6,0.4451,0.00015,29.53343]
[1778650432106,36.28,81079.33,0.6,0.4451,0.00015,29.53343]
[1778650432126,36.27,81079.75,0.6,0.44516,0.00015,29.53416]
[1778650437817,36.27,81081.94,0.6,0.44548,0.00015,29.53824]
[1778650442852,36.27,81080.62,0.6,0.44529,0.00015,29.53578]
[1778650447887,36.27,81081.74,0.6,0.44545,0.00015,29.53786]
[1778650452923,36.27,81078.29,0.6,0.44495,0.00015,29.53142]
[1778650457958,36.27,81079.62,0.6,0.44514,0.00015,29.5339]
[1778650462189,36.27,81079.66,0.6,0.44514,0.00015,29.53397]
[1778650462242,36.27,81079.66,0.6,0.44514,0.00015,29.53397]
[1778650462498,36.27,81077.58,0.6,0.44484,0.00015,29.53008]
[1778650463194,36.27,81077.58,0.6,0.44484,0.00015,29.53008]
[1778650462993,36.27,81070.84,0.6,0.44386,0.00015,29.51735]
[1778650468028,36.27,81066.59,0.6,0.44323,0.00015,29.50918]
[1778650473063,36.26,81065.41,0.6,0.44305,0.00015,29.50345]
[1778650476253,36.26,81065.89,0.6,0.44311,0.00015,29.50434]
[1778650476360,36.26,81064.85,0.6,0.44296,0.00015,29.50233]
[1778650478366,36.26,81060.05,0.6,0.44226,0.00015,29.493]
[1778650478530,36.26,81060.05,0.6,0.44226,0.00015,29.493]
[1778650488168,36.25,81058.29,0.6,0.44199,0.00015,29.48941]
[1778650492371,36.25,81058.16,0.6,0.44196,0.00015,29.48909]
[1778650495528,36.25,81057.44,0.6,0.44185,0.00015,29.48764]
[1778650496072,36.25,81057.44,0.6,0.44185,0.00015,29.48764]
[1778650498517,36.25,81055.85,0.6,0.44162,0.00015,29.48449]
[1778650500420,36.25,81055.7,0.6,0.44159,0.00015,29.48417]
[1778650500978,36.25,81055.7,0.6,0.44159,0.00015,29.48417]
[1778650502411,36.24,81056.37,0.6,0.44169,0.00015,29.48546]
[1778650503845,36.24,81056.29,0.6,0.44168,0.00015,29.48529]
[1778650508782,36.24,81054.65,0.6,0.44144,0.00015,29.48204]
[1778650508830,36.24,81054.65,0.6,0.44144,0.00015,29.48204]
[1778650510955,36.24,81059.26,0.6,0.4421,0.00015,29.49102]
[1778650520394,36.23,81059.77,0.6,0.44216,0.00015,29.49186]
[1778650525429,36.23,81060.76,0.6,0.4423,0.00015,29.49371]
[1778650530464,36.23,81062.57,0.6,0.44256,0.00015,29.49715]
[1778650535499,36.22,81061.37,0.6,0.44237,0.00015,29.49136]
[1778650540534,36.22,81061.71,0.6,0.44241,0.00015,29.49195]
[1778650545570,36.22,81061.23,0.6,0.44233,0.00015,29.49095]
[1778650550830,36.21,81061.37,0.6,0.44235,0.00015,29.49119]
[1778650552700,36.21,81061.06,0.6,0.4423,0.00015,29.49054]
[1778650558661,36.21,81059.92,0.6,0.44213,0.00015,29.48823]
[1778650563696,36.2,81060.13,0.6,0.44215,0.00015,29.48858]
[1778650565467,36.2,81060.13,0.6,0.44215,0.00015,29.48858]
[1778650565773,36.2,81060.13,0.6,0.44215,0.00015,29.48858]
[1778650575905,36.2,81060.61,0.6,0.44221,0.00015,29.48943]
[1778650581822,36.19,81060.14,0.6,0.44213,0.00015,29.48838]
[1778650586857,36.19,81060.27,0.6,0.44215,0.00015,29.48857]
[1778650591892,36.19,81058.67,0.6,0.4419,0.00015,29.482]
[1778650596928,36.19,81060.13,0.6,0.44211,0.00015,29.4848]
[1778650601963,36.18,81059.8,0.6,0.44206,0.00015,29.4841]
[1778650603017,36.18,81059.8,0.6,0.44206,0.00015,29.4841]
[1778650611026,36.18,81058.98,0.6,0.44193,0.00015,29.48239]
[1778650616064,36.18,81061.66,0.6,0.44231,0.00015,29.48756]
[1778650621099,36.17,81061.51,0.6,0.44228,0.00015,29.48721]
[1778650628153,36.17,81061.74,0.6,0.44231,0.00015,29.48758]
[1778650635849,36.17,81061.54,0.6,0.44228,0.00015,29.48715]
[1778650638322,36.16,81059.34,0.6,0.44195,0.00015,29.48279]
[1778650638353,36.16,81059.34,0.6,0.44195,0.00015,29.48279]
[1778650638793,36.17,81058.72,0.6,0.44186,0.00015,29.4816]
[1778650639911,36.17,81052.62,0.6,0.44097,0.00015,29.46957]
[1778650642507,36.17,81049.61,0.6,0.44053,0.00015,29.4636]
[1778650643028,36.17,81049.61,0.6,0.44053,0.00015,29.4636]
[1778650651391,36.17,81049.53,0.6,0.44052,0.00015,29.46346]
[1778650661271,36.17,81047.13,0.6,0.44017,0.00015,29.4553]
[1778650661985,36.17,81047.14,0.6,0.44017,0.00015,29.45532]
[1778650665719,36.17,81046.46,0.6,0.44007,0.00015,29.45394]
[1778650666146,36.17,81046.46,0.6,0.44007,0.00015,29.45394]
[1778650666794,36.17,81046.5,0.6,0.44007,0.00015,29.45402]
[1778650669128,36.17,81047.7,0.6,0.44025,0.00015,29.45642]
[1778650674477,36.17,81051.55,0.6,0.44081,0.00015,29.46408]
[1778650679513,36.17,81050.42,0.6,0.44064,0.00015,29.4618]
[1778650684549,36.16,81049.72,0.6,0.44054,0.00015,29.46038]
[1778650689584,36.16,81049.05,0.6,0.44044,0.00015,29.45902]
[1778650694619,36.16,81049.3,0.6,0.44047,0.00015,29.4595]
[1778650699654,36.16,81048.88,0.6,0.44041,0.00015,29.45865]
[1778650704689,36.16,81047.35,0.6,0.44018,0.00015,29.45557]
[1778650710731,36.16,81046.16,0.6,0.44001,0.00015,29.45317]
[1778650715766,36.16,81047.01,0.6,0.44013,0.00015,29.45148]
[1778650720801,36.16,81046.33,0.6,0.44003,0.00015,29.45011]
[1778650725838,36.16,81045.36,0.6,0.43988,0.00015,29.44815]
[1778650730221,36.16,81042.98,0.6,0.43953,0.00015,29.44334]
[1778650730244,36.16,81042.98,0.6,0.43953,0.00015,29.44334]
[1778650730365,36.16,81042.98,0.6,0.43953,0.00015,29.44334]
[1778650730788,36.16,81043.44,0.6,0.4396,0.00015,29.44427]
[1778650731224,36.16,81039.99,0.6,0.4391,0.00015,29.43727]
[1778650736915,36.17,81034.98,0.6,0.43838,0.00015,29.42718]
[1778650741950,36.17,81035.19,0.6,0.43842,0.00015,29.42773]
[1778650746985,36.18,81038.42,0.6,0.4389,0.00015,29.43444]
[1778650753027,36.18,81037.58,0.6,0.43879,0.00015,29.43285]
[1778650760076,36.19,81037.39,0.6,0.43877,0.00015,29.4326]
[1778650765111,36.19,81039.34,0.6,0.43907,0.00015,29.43667]
[1778650768198,36.19,81043.32,0.6,0.43965,0.00015,29.44477]
[1778650768206,36.19,81043.32,0.6,0.43965,0.00015,29.44477]
[1778650768262,36.19,81045.97,0.6,0.44004,0.00015,29.45013]
[1778650771000,36.19,81047.97,0.6,0.44033,0.00015,29.45409]
[1778650772204,36.19,81048.78,0.6,0.44043,0.00015,29.4523]
[1778650772311,36.19,81048.78,0.6,0.44043,0.00015,29.4523]
[1778650772329,36.19,81048.78,0.6,0.44043,0.00015,29.4523]
[1778650772408,36.19,81051.85,0.6,0.44088,0.00015,29.4584]
[1778650773960,36.19,81047.46,0.6,0.44024,0.00015,29.44962]
[1778650774725,36.19,81044.77,0.6,0.43985,0.00015,29.44425]
[1778650780216,36.2,81042.46,0.6,0.43953,0.00015,29.43975]
[1778650785251,36.2,81042.24,0.6,0.4395,0.00015,29.43943]
[1778650790286,36.21,81042.64,0.6,0.43957,0.00015,29.44036]
[1778650791540,36.21,81042.64,0.6,0.43957,0.00015,29.44036]
[1778650792300,36.21,81042.26,0.6,0.43952,0.00015,29.43964]
[1778650797335,36.2,81042.53,0.6,0.43955,0.00015,29.44005]
[1778650799775,36.2,81042.72,0.6,0.43958,0.00015,29.44041]
[1778650800356,36.2,81042.42,0.6,0.43953,0.00015,29.43975]
[1778650801129,36.2,81042.42,0.6,0.43953,0.00015,29.43975]
[1778650801137,36.2,81042.42,0.6,0.43953,0.00015,29.43975]
[1778650801363,36.2,81041.97,0.6,0.43946,0.00015,29.43886]
[1778650806398,36.2,81038.92,0.6,0.43901,0.00015,29.4326]
[1778650811433,36.19,81038.88,0.6,0.439,0.00015,29.43244]
[1778650812124,36.19,81038.88,0.6,0.439,0.00015,29.43244]
[1778650812131,36.19,81038.88,0.6,0.439,0.00015,29.43244]
[1778650812440,36.19,81038.92,0.6,0.439,0.00015,29.43251]
[1778650817475,36.2,81039.02,0.6,0.43903,0.00015,29.43282]
[1778650822510,36.2,81038.83,0.6,0.43901,0.00015,29.43255]
[1778650827545,36.21,81036.73,0.6,0.43872,0.00015,29.4284]
[1778650827639,36.21,81036.73,0.6,0.43872,0.00015,29.4284]
[1778650833587,36.21,81036.19,0.6,0.43864,0.00015,29.42401]
[1778650836608,36.22,81045.62,0.6,0.44002,0.00015,29.44317]
[1778650840679,36.22,81049.06,0.6,0.44052,0.00015,29.45009]
[1778650841193,36.22,81049.06,0.6,0.44052,0.00015,29.45009]
[1778650841883,36.22,81049.06,0.6,0.44052,0.00015,29.45009]
[1778650842369,36.22,81049.06,0.6,0.44052,0.00015,29.45009]
[1778650842616,36.22,81049.06,0.6,0.44052,0.00015,29.45009]
[1778650846236,36.21,81049.17,0.6,0.44053,0.00015,29.4502]
[1778650847107,36.21,81048.8,0.6,0.44047,0.00015,29.44941]
[1778650847144,36.21,81048.8,0.6,0.44047,0.00015,29.44938]
[1778650848948,36.21,81048.95,0.6,0.44049,0.00015,29.44965]
[1778650849239,36.21,81048.95,0.6,0.44049,0.00015,29.44965]
[1778650849272,36.21,81048.95,0.6,0.44049,0.00015,29.44965]
[1778650852309,36.21,81051.65,0.6,0.44088,0.00015,29.45499]
[1778650855693,36.21,81050.87,0.6,0.44077,0.00015,29.45344]
[1778650857178,36.21,81050.87,0.6,0.44076,0.00015,29.45343]
[1778650861981,36.2,81050.72,0.6,0.44074,0.00015,29.45308]
[1778650863685,36.2,81048.64,0.6,0.44043,0.00015,29.4489]
[1778650869577,36.2,81044.34,0.6,0.4398,0.00015,29.44026]
[1778650870599,36.2,81044.28,0.6,0.43979,0.00015,29.44014]
[1778650870622,36.2,81044.28,0.6,0.43979,0.00015,29.44014]
[1778650870849,36.2,81041.82,0.6,0.43943,0.00015,29.43518]
[1778650872707,36.2,81039.89,0.6,0.43915,0.00015,29.43126]
[1778650878005,36.2,81040.96,0.6,0.43931,0.00015,29.43342]
[1778650885954,36.2,81041.72,0.6,0.43942,0.00015,29.43495]
[1778650890989,36.2,81043.28,0.6,0.43965,0.00015,29.4381]
[1778650892803,36.2,81045.18,0.6,0.43991,0.00015,29.43854]
[1778650892878,36.2,81045.18,0.6,0.43991,0.00015,29.43854]
[1778650893003,36.2,81046.46,0.6,0.4401,0.00015,29.44111]
[1778650898038,36.2,81048.54,0.6,0.44041,0.00015,29.44533]
[1778650900655,36.2,81048.54,0.6,0.44041,0.00015,29.44533]
[1778650903208,36.21,81049.05,0.6,0.44049,0.00015,29.44639]
[1778650903373,36.21,81049.05,0.6,0.44049,0.00015,29.44639]
[1778650909115,36.2,81050.46,0.6,0.44069,0.00015,29.44916]
[1778650911138,36.2,81050.46,0.6,0.44069,0.00015,29.44916]
[1778650911278,36.2,81050.46,0.6,0.44069,0.00015,29.44916]
[1778650916164,36.2,81043.25,0.6,0.43963,0.00015,29.43466]
[1778650921199,36.2,81042.28,0.6,0.43949,0.00015,29.43269]
[1778650922955,36.2,81042.28,0.6,0.43949,0.00015,29.43269]
[1778650922963,36.2,81042.28,0.6,0.43949,0.00015,29.43269]
[1778650927425,36.2,81040.44,0.6,0.43922,0.00015,29.42896]
[1778650927455,36.2,81040.41,0.6,0.43922,0.00015,29.4289]
[1778650931957,36.2,81037.84,0.6,0.43885,0.00015,29.42374]
[1778650937720,36.21,81034.73,0.6,0.4384,0.00015,29.41746]
[1778650943050,36.21,81035.13,0.6,0.43847,0.00015,29.41839]
[1778650943051,36.21,81035.13,0.6,0.43847,0.00015,29.41839]
[1778650948388,36.22,81034.54,0.6,0.43839,0.00015,29.41728]
[1778650953423,36.22,81033.36,0.6,0.43822,0.00015,29.41153]
[1778650958458,36.22,81033.47,0.6,0.43824,0.00015,29.41183]
[1778650964500,36.22,81031.91,0.6,0.43802,0.00015,29.4087]
[1778650972556,36.23,81032.01,0.6,0.43804,0.00015,29.40901]
[1778650977591,36.23,81031.82,0.6,0.43802,0.00015,29.40868]
[1778650977793,36.23,81031.82,0.6,0.43802,0.00015,29.40868]
[1778650983633,36.24,81031.17,0.6,0.43794,0.00015,29.40745]
[1778650988668,36.24,81026.11,0.6,0.43721,0.00015,29.39706]
[1778650994130,36.24,81026.21,0.6,0.43722,0.00015,29.39732]
[1778651001759,36.25,81026.6,0.6,0.43729,0.00015,29.39824]
[1778651006794,36.25,81026.7,0.6,0.43731,0.00015,29.39852]
[1778651011830,36.25,81025.68,0.6,0.43716,0.00015,29.39306]
[1778651016885,36.25,81025.93,0.6,0.4372,0.00015,29.39364]
[1778651022927,36.26,81024.15,0.6,0.43695,0.00015,29.39001]
[1778651028969,36.26,81024.04,0.6,0.43694,0.00015,29.38984]
[1778651035013,36.26,81024.27,0.6,0.43698,0.00015,29.39039]
[1778651041056,36.27,81023.99,0.6,0.43694,0.00015,29.38987]
[1778651046090,36.27,81024.1,0.6,0.43696,0.00015,29.39015]
[1778651051125,36.27,81024.14,0.6,0.43697,0.00015,29.39029]
[1778651059181,36.27,81024.21,0.6,0.43699,0.00015,29.39052]
[1778651064216,36.28,81023.12,0.6,0.43683,0.00015,29.38829]
[1778651069251,36.28,81023.04,0.6,0.43683,0.00015,29.38817]
[1778651074286,36.28,81022.6,0.6,0.43676,0.00015,29.38389]
[1778651079321,36.28,81022.7,0.6,0.43678,0.00015,29.38415]
[1778651084356,36.28,81022.37,0.6,0.43673,0.00015,29.3835]
[1778651090398,36.28,81022.37,0.6,0.43674,0.00015,29.38355]
[1778651095433,36.29,81022.42,0.6,0.43675,0.00015,29.3837]
[1778651098426,36.29,81022.47,0.6,0.43676,0.00015,29.38382]
[1778651098527,36.29,81022.47,0.6,0.43676,0.00015,29.38382]
[1778651098547,36.29,81022.47,0.6,0.43676,0.00015,29.38382]
[1778651098760,36.29,81022.47,0.6,0.43676,0.00015,29.38382]
[1778651099604,36.29,81021.59,0.6,0.43663,0.00015,29.38199]
[1778651100046,36.29,81014.72,0.6,0.43563,0.00015,29.36752]
[1778651100069,36.29,81014.72,0.6,0.43563,0.00015,29.36752]
[1778651102454,36.29,81014.78,0.6,0.43564,0.00015,29.36765]
[1778651107518,36.29,81017.62,0.6,0.43605,0.00015,29.37367]
[1778651113560,36.29,81018.21,0.6,0.43614,0.00015,29.37494]
[1778651120156,36.29,81016.95,0.6,0.43596,0.00015,29.3723]
[1778651125644,36.29,81016.95,0.6,0.43596,0.00015,29.37233]
[1778651130680,36.29,81016.49,0.6,0.4359,0.00015,29.37137]
[1778651143772,36.29,81016.56,0.6,0.4359,0.00015,29.36816]
[1778651150821,36.29,81016.56,0.6,0.4359,0.00015,29.36817]
[1778651156863,36.29,81016.25,0.6,0.43586,0.00015,29.36753]
[1778651161898,36.29,81016.33,0.6,0.43587,0.00015,29.36771]
[1778651166933,36.29,81014.9,0.6,0.43566,0.00015,29.36469]
[1778651170017,36.29,81013.97,0.6,0.43553,0.00015,29.36271]
[1778651172219,36.29,81013.58,0.6,0.43547,0.00015,29.36188]
[1778651178010,36.29,81010.03,0.6,0.43495,0.00015,29.35429]
[1778651186068,36.29,81009.39,0.6,0.43486,0.00015,29.35289]
[1778651191103,36.29,81004.4,0.6,0.43412,0.00015,29.33872]
[1778651196138,36.29,81004.59,0.6,0.43414,0.00015,29.33908]
[1778651201173,36.29,81003.61,0.6,0.434,0.00015,29.33692]
[1778651206208,36.29,81003.8,0.6,0.43402,0.00015,29.33728]
[1778651211276,36.28,81002.12,0.6,0.43377,0.00015,29.33361]
[1778651211430,36.28,81002.12,0.6,0.43377,0.00015,29.33361]
[1778651218576,36.28,81001.85,0.6,0.43373,0.00015,29.33298]
[1778651223087,36.28,81001.01,0.6,0.4336,0.00015,29.33108]
[1778651223829,36.28,81001.01,0.6,0.4336,0.00015,29.33108]
[1778651224434,36.28,81000.86,0.6,0.43358,0.00015,29.33075]
[1778651225105,36.28,81000.79,0.6,0.43357,0.00015,29.33058]
[1778651226873,36.28,81000.79,0.6,0.43357,0.00015,29.33057]
[1778651226878,36.28,81000.79,0.6,0.43357,0.00015,29.33057]
[1778651227315,36.28,80999.42,0.6,0.43337,0.00015,29.32758]
[1778651227756,36.28,80999.42,0.6,0.43337,0.00015,29.32758]
[1778651228066,36.28,80998.88,0.6,0.43329,0.00015,29.32639]
[1778651228229,36.28,80998.88,0.6,0.43329,0.00015,29.32639]
[1778651229226,36.28,80997.39,0.6,0.43307,0.00015,29.32312]
[1778651229691,36.28,80997.39,0.6,0.43307,0.00015,29.32312]
[1778651229875,36.28,80997.39,0.6,0.43307,0.00015,29.32312]
[1778651231147,36.28,80994.51,0.6,0.43265,0.00015,29.31678]
[1778651233633,36.28,80995.64,0.6,0.43281,0.00015,29.31925]
[1778651235755,36.28,80995.05,0.6,0.43273,0.00015,29.31794]
[1778651237037,36.28,80995.5,0.6,0.43279,0.00015,29.31892]
[1778651237804,36.28,80995.3,0.6,0.43276,0.00015,29.31846]
[1778651240756,36.28,80995.12,0.6,0.43273,0.00015,29.31805]
[1778651241864,36.27,80995.48,0.6,0.43279,0.00015,29.31883]
[1778651242229,36.27,80995.48,0.6,0.43279,0.00015,29.31882]
[1778651247495,36.27,80998.65,0.6,0.43324,0.00015,29.32573]
[1778651252530,36.27,80998.83,0.6,0.43326,0.00015,29.32267]
[1778651256287,36.27,80998.66,0.6,0.43323,0.00015,29.32227]
[1778651261593,36.27,80998.75,0.6,0.43324,0.00015,29.32242]
[1778651266628,36.27,80998.51,0.6,0.4332,0.00015,29.32186]
[1778651271663,36.27,80998.17,0.6,0.43315,0.00015,29.32108]
[1778651274143,36.27,80997.85,0.6,0.4331,0.00015,29.32038]
[1778651274145,36.27,80997.85,0.6,0.4331,0.00015,29.32038]
[1778651274229,36.27,80997.85,0.6,0.4331,0.00015,29.32038]
[1778651274260,36.27,80997.85,0.6,0.4331,0.00015,29.32038]
[1778651275150,36.27,80997.78,0.6,0.43309,0.00015,29.32021]
[1778651280619,36.27,80997.21,0.6,0.43301,0.00015,29.31896]
[1778651285763,36.26,81003.48,0.6,0.43392,0.00015,29.33256]
[1778651292812,36.26,81003.47,0.6,0.43391,0.00015,29.33249]
[1778651293933,36.26,81003.47,0.6,0.43391,0.00015,29.33249]
[1778651293954,36.26,81003.47,0.6,0.43391,0.00015,29.33249]
[1778651302882,36.26,81004.29,0.6,0.43403,0.00015,29.33422]
[1778651308924,36.26,81003.56,0.6,0.43392,0.00015,29.33262]
[1778651310767,36.26,81003.86,0.6,0.43396,0.00015,29.33327]
[1778651310786,36.26,81003.86,0.6,0.43396,0.00015,29.33327]
[1778651311015,36.26,81003.86,0.6,0.43396,0.00015,29.33327]
[1778651311087,36.26,81003.86,0.6,0.43396,0.00015,29.33327]
[1778651311105,36.26,81003.86,0.6,0.43396,0.00015,29.33327]
[1778651311153,36.26,81004.47,0.6,0.43404,0.00015,29.33118]
[1778651311166,36.26,81004.47,0.6,0.43404,0.00015,29.33118]
[1778651315869,36.26,81011.95,0.6,0.43513,0.00015,29.34728]
[1778651321008,36.26,81013.83,0.6,0.43541,0.00015,29.35134]
[1778651326043,36.26,81015.31,0.6,0.43563,0.00015,29.35454]
[1778651331081,36.27,81019.45,0.6,0.43624,0.00015,29.36338]
[1778651331533,36.27,81019.45,0.6,0.43624,0.00015,29.36338]
[1778651331548,36.27,81019.45,0.6,0.43624,0.00015,29.36338]
[1778651337124,36.27,81019.94,0.6,0.43632,0.00015,29.36449]
[1778651337284,36.27,81019.94,0.6,0.43632,0.00015,29.36449]
[1778651338217,36.27,81020.3,0.6,0.43637,0.00015,29.36526]
[1778651338258,36.27,81020.3,0.6,0.43637,0.00015,29.36526]
[1778651338357,36.27,81020.3,0.6,0.43637,0.00015,29.36526]
[1778651339107,36.27,81020.3,0.6,0.43637,0.00015,29.36526]
[1778651339138,36.27,81024.8,0.6,0.43703,0.00015,29.37467]
[1778651339183,36.27,81024.8,0.6,0.43703,0.00015,29.37467]
[1778651339568,36.27,81024.8,0.6,0.43703,0.00015,29.37467]
[1778651340740,36.27,81028.72,0.6,0.4376,0.00015,29.38279]
[1778651347064,36.27,81030.21,0.6,0.4378,0.00015,29.38578]
[1778651347347,36.26,81030.0,0.6,0.43777,0.00015,29.38531]
[1778651347423,36.26,81030.0,0.6,0.43777,0.00015,29.38531]
[1778651352660,36.26,81029.98,0.6,0.43776,0.00015,29.38519]
[1778651354264,36.26,81030.38,0.6,0.43782,0.00015,29.38598]
[1778651354275,36.26,81030.38,0.6,0.43782,0.00015,29.38598]
[1778651356411,36.26,81032.28,0.6,0.43809,0.00015,29.38987]
[1778651362301,36.26,81034.98,0.6,0.43848,0.00015,29.39536]
[1778651363893,36.26,81034.98,0.6,0.43848,0.00015,29.39536]
[1778651368409,36.25,81034.55,0.6,0.43842,0.00015,29.39444]
[1778651368449,36.25,81034.67,0.6,0.43843,0.00015,29.39468]
[1778651370969,36.26,81039.97,0.6,0.43921,0.00015,29.40551]
[1778651372159,36.26,81041.61,0.6,0.43945,0.00015,29.40883]
[1778651372242,36.26,81041.09,0.6,0.43936,0.00015,29.4044]
[1778651373788,36.26,81041.66,0.6,0.43945,0.00015,29.40555]
[1778651379421,36.26,81044.35,0.6,0.43985,0.00015,29.4111]
[1778651384455,36.27,81044.35,0.6,0.43986,0.00015,29.41118]
[1778651388718,36.27,81044.49,0.6,0.43988,0.00015,29.4115]
[1778651388819,36.27,81044.07,0.6,0.43982,0.00015,29.41069]
[1778651394220,36.27,81043.19,0.6,0.4397,0.00015,29.409]
[1778651394853,36.27,81043.19,0.6,0.4397,0.00015,29.409]
[1778651400570,36.28,81043.92,0.6,0.43983,0.00015,29.4107]
[1778651402090,36.28,81043.92,0.6,0.43983,0.00015,29.4107]
[1778651402609,36.29,81044.76,0.6,0.43996,0.00015,29.41245]
[1778651402670,36.29,81046.89,0.6,0.44027,0.00015,29.41672]
[1778651408624,36.29,81049.35,0.6,0.44064,0.00015,29.4217]
[1778651414666,36.29,81049.57,0.6,0.44067,0.00015,29.42222]
[1778651419272,36.3,81050.07,0.6,0.44075,0.00015,29.42326]
[1778651420282,36.3,81050.07,0.6,0.44075,0.00015,29.42329]
[1778651425039,36.3,81050.06,0.6,0.44076,0.00015,29.42331]
[1778651430778,36.3,81053.46,0.6,0.44126,0.00015,29.43013]
[1778651432402,36.3,81053.49,0.6,0.44126,0.00015,29.4268]
[1778651432442,36.3,81053.49,0.6,0.44126,0.00015,29.4268]
[1778651433633,36.3,81056.7,0.6,0.44173,0.00015,29.43312]
[1778651438738,36.31,81062.86,0.6,0.44263,0.00015,29.44513]
[1778651441541,36.31,81065.45,0.6,0.44301,0.00015,29.45014]
[1778651447897,36.31,81066.19,0.6,0.44312,0.00015,29.45158]
[1778651453939,36.31,81066.59,0.6,0.44318,0.00015,29.45237]
[1778651458974,36.31,81065.34,0.6,0.443,0.00015,29.44999]
[1778651463567,36.31,81065.34,0.6,0.443,0.00015,29.44999]
[1778651463570,36.31,81065.34,0.6,0.443,0.00015,29.44999]
[1778651469044,36.31,81059.74,0.6,0.44219,0.00015,29.43923]
[1778651472058,36.31,81060.6,0.6,0.44232,0.00015,29.44092]
[1778651472448,36.31,81060.6,0.6,0.44232,0.00015,29.44093]
[1778651478113,36.32,81060.86,0.6,0.44236,0.00015,29.4415]
[1778651483148,36.32,81061.35,0.6,0.44244,0.00015,29.4425]
[1778651485245,36.32,81061.73,0.6,0.44249,0.00015,29.44324]
[1778651491207,36.32,81060.65,0.6,0.44233,0.00015,29.43782]
[1778651491849,36.32,81060.65,0.6,0.44233,0.00015,29.43782]
[1778651497249,36.33,81056.8,0.6,0.44178,0.00015,29.4304]
[1778651502285,36.33,81056.08,0.6,0.44168,0.00015,29.42907]
[1778651508327,36.33,81059.71,0.6,0.44222,0.00015,29.43622]
[1778651513362,36.34,81059.64,0.6,0.44221,0.00015,29.43614]
[1778651518398,36.34,81059.83,0.6,0.44224,0.00015,29.43657]
[1778651523469,36.34,81060.74,0.6,0.44238,0.00015,29.43838]
[1778651525334,36.34,81061.72,0.6,0.44252,0.00015,29.44029]
[1778651534510,36.35,81065.38,0.6,0.44307,0.00015,29.44743]
[1778651539545,36.35,81065.55,0.6,0.4431,0.00015,29.44781]
[1778651545587,36.35,81065.63,0.6,0.44311,0.00015,29.44802]
[1778651551629,36.35,81066.4,0.6,0.44322,0.00015,29.44616]
[1778651557671,36.36,81066.73,0.6,0.44328,0.00015,29.44685]
[1778651562706,36.36,81066.6,0.6,0.44326,0.00015,29.44665]
[1778651567742,36.36,81066.15,0.6,0.4432,0.00015,29.44584]
[1778651570366,36.36,81066.15,0.6,0.4432,0.00015,29.44584]
[1778651570756,36.36,81064.36,0.6,0.44294,0.00015,29.44244]
[1778651575048,36.37,81062.08,0.6,0.44262,0.00015,29.43809]
[1778651575473,36.37,81062.27,0.6,0.44265,0.00015,29.43847]
[1778651579045,36.37,81061.55,0.6,0.44254,0.00015,29.43712]
[1778651584832,36.37,81061.15,0.6,0.44249,0.00015,29.43642]
[1778651589896,36.38,81059.5,0.6,0.44227,0.00015,29.43338]
[1778651596945,36.39,81059.19,0.6,0.44224,0.00015,29.43296]
[1778651602987,36.4,81059.8,0.6,0.44234,0.00015,29.43429]
[1778651604279,36.4,81059.8,0.6,0.44234,0.00015,29.43429]
[1778651608046,36.4,81060.38,0.6,0.44243,0.00015,29.43546]
[1778651610614,36.4,81059.66,0.6,0.44233,0.00015,29.4341]
[1778651614061,36.4,81058.54,0.6,0.44216,0.00015,29.42856]
[1778651615933,36.4,81059.14,0.6,0.44225,0.00015,29.42976]
[1778651615969,36.4,81059.14,0.6,0.44225,0.00015,29.42976]
[1778651615985,36.4,81059.14,0.6,0.44225,0.00015,29.42976]
[1778651616035,36.4,81059.14,0.6,0.44225,0.00015,29.42976]
[1778651616079,36.4,81053.99,0.6,0.4415,0.00015,29.41974]
[1778651617296,36.4,81053.99,0.6,0.4415,0.00015,29.41974]
[1778651617334,36.4,81053.99,0.6,0.4415,0.00015,29.41974]
[1778651617397,36.4,81043.03,0.6,0.43991,0.00015,29.39807]
[1778651618860,36.4,81042.72,0.6,0.43987,0.00015,29.39745]
[1778651618966,36.4,81042.72,0.6,0.43987,0.00015,29.39745]
[1778651618975,36.4,81042.72,0.6,0.43987,0.00015,29.39745]
[1778651619070,36.4,81042.72,0.6,0.43987,0.00015,29.39745]
[1778651619100,36.4,81036.73,0.6,0.43899,0.00015,29.38538]
[1778651624135,36.41,81036.76,0.6,0.43901,0.00015,29.38551]
[1778651625710,36.41,81036.84,0.6,0.43902,0.00015,29.38569]
[1778651626149,36.41,81036.8,0.6,0.43901,0.00015,29.38562]
[1778651634352,36.41,81036.69,0.6,0.439,0.00015,29.38542]
[1778651634379,36.41,81036.69,0.6,0.439,0.00015,29.38542]
[1778651640247,36.41,81035.11,0.6,0.43878,0.00015,29.38228]
[1778651645282,36.41,81035.85,0.6,0.43888,0.00015,29.38371]
[1778651650317,36.41,81035.83,0.6,0.43887,0.00015,29.3836]
[1778651651243,36.41,81035.83,0.6,0.43887,0.00015,29.3836]
[1778651658373,36.4,81035.67,0.6,0.43883,0.00015,29.38308]
[1778651663408,36.39,81035.68,0.6,0.43882,0.00015,29.38297]
[1778651665228,36.39,81035.55,0.6,0.43879,0.00015,29.38265]
[1778651665255,36.39,81035.55,0.6,0.43879,0.00015,29.38265]
[1778651665422,36.39,81034.29,0.6,0.43861,0.00015,29.38009]
[1778651666788,36.39,81032.8,0.6,0.4384,0.00015,29.37707]
[1778651668327,36.39,81030.76,0.6,0.4381,0.00015,29.37294]
[1778651673478,36.39,81025.95,0.6,0.4374,0.00015,29.35971]
[1778651678513,36.4,81023.84,0.6,0.4371,0.00015,29.35538]
[1778651683548,36.4,81023.53,0.6,0.43706,0.00015,29.35478]
[1778651692614,36.4,81025.62,0.6,0.43737,0.00015,29.35919]
[1778651697649,36.4,81025.45,0.6,0.43735,0.00015,29.35889]
[1778651699164,36.4,81025.45,0.6,0.43735,0.00015,29.35889]
[1778651705705,36.41,81023.73,0.6,0.4371,0.00015,29.35538]
[1778651710740,36.41,81023.6,0.6,0.43709,0.00015,29.35515]
[1778651719803,36.41,81023.77,0.6,0.43712,0.00015,29.35556]
[1778651725019,36.41,81021.29,0.6,0.43676,0.00015,29.35043]
[1778651726804,36.41,81013.76,0.6,0.43567,0.00015,29.33462]
[1778651731056,36.41,81012.63,0.6,0.4355,0.00015,29.33222]
[1778651737929,36.41,81012.71,0.6,0.4355,0.00015,29.32896]
[1778651743973,36.41,81012.76,0.6,0.43551,0.00015,29.32904]
[1778651749006,36.41,81007.67,0.6,0.43477,0.00015,29.31818]
[1778651754041,36.41,81008.93,0.6,0.43494,0.00015,29.32082]
[1778651762098,36.4,81009.34,0.6,0.435,0.00015,29.32164]
[1778651766912,36.4,81009.48,0.6,0.43502,0.00015,29.32191]
[1778651772168,36.4,81010.09,0.6,0.4351,0.00015,29.32316]
[1778651777203,36.4,81010.01,0.6,0.43509,0.00015,29.32295]
[1778651782238,36.4,81010.02,0.6,0.43508,0.00015,29.32293]
[1778651787273,36.4,81008.93,0.6,0.43492,0.00015,29.32057]
[1778651788021,36.4,81008.93,0.6,0.43492,0.00015,29.32057]
[1778651794323,36.39,81009.09,0.6,0.43493,0.00015,29.31743]
[1778651799358,36.39,81008.12,0.6,0.43479,0.00015,29.31532]
[1778651804519,36.39,81006.16,0.6,0.4345,0.00015,29.31108]
[1778651810435,36.39,81002.28,0.6,0.43393,0.00015,29.30263]
[1778651815470,36.38,80998.87,0.6,0.43343,0.00015,29.29517]
[1778651820505,36.38,80999.67,0.6,0.43354,0.00015,29.29685]
[1778651820754,36.38,80999.67,0.6,0.43354,0.00015,29.29685]
[1778651820892,36.38,80999.67,0.6,0.43354,0.00015,29.29685]
[1778651823390,36.38,80993.51,0.6,0.43264,0.00015,29.28338]
[1778651826159,36.38,80994.02,0.6,0.43272,0.00015,29.28447]
[1778651830428,36.38,80992.79,0.6,0.43253,0.00015,29.28174]
[1778651835610,36.38,80993.68,0.6,0.43266,0.00015,29.28365]
[1778651839304,36.38,80993.58,0.6,0.43264,0.00015,29.28341]
[1778651839391,36.38,80993.58,0.6,0.43264,0.00015,29.28341]
[1778651840577,36.38,80991.07,0.6,0.43228,0.00015,29.27788]
[1778651842062,36.38,80988.44,0.6,0.4319,0.00015,29.27205]
[1778651847695,36.37,80987.19,0.6,0.43171,0.00015,29.26926]
[1778651852729,36.38,80987.16,0.6,0.4317,0.00015,29.26579]
[1778651857764,36.38,80985.68,0.6,0.43149,0.00015,29.26252]
[1778651863806,36.38,80986.12,0.6,0.43155,0.00015,29.26351]
[1778651868841,36.38,80986.2,0.6,0.43156,0.00015,29.2637]
[1778651874883,36.38,80985.82,0.6,0.43151,0.00015,29.26286]
[1778651880445,36.38,80985.82,0.6,0.43151,0.00015,29.26286]
[1778651886458,36.38,80989.65,0.6,0.43207,0.00015,29.27135]
[1778651887876,36.38,80985.02,0.6,0.43139,0.00015,29.26109]
[1778651887894,36.38,80985.02,0.6,0.43139,0.00015,29.26109]
[1778651893010,36.38,80984.23,0.6,0.43128,0.00015,29.25934]
[1778651897462,36.38,80984.57,0.6,0.43133,0.00015,29.26011]
[1778651903081,36.38,80985.49,0.6,0.43147,0.00015,29.26218]
[1778651908116,36.38,80985.57,0.6,0.43148,0.00015,29.26238]
[1778651914158,36.38,80985.5,0.6,0.43146,0.00015,29.25883]
[1778651914789,36.38,80985.5,0.6,0.43146,0.00015,29.25883]
[1778651920200,36.38,80989.7,0.6,0.43207,0.00015,29.26814]
[1778651925235,36.38,80989.5,0.6,0.43204,0.00015,29.26768]
[1778651927527,36.38,80989.51,0.6,0.43204,0.00015,29.2677]
[1778651935305,36.38,80990.82,0.6,0.43223,0.00015,29.27058]
[1778651939556,36.38,80993.14,0.6,0.43257,0.00015,29.27568]
[1778651944829,36.38,80998.18,0.6,0.4333,0.00015,29.28667]
[1778651950412,36.38,80999.73,0.6,0.43352,0.00015,29.29]
[1778651954789,36.37,81000.18,0.6,0.43358,0.00015,29.29095]
[1778651960372,36.37,80998.09,0.6,0.43327,0.00015,29.28637]
[1778651965517,36.37,81000.97,0.6,0.43369,0.00015,29.29259]
[1778651970552,36.37,81001.04,0.6,0.4337,0.00015,29.29269]
[1778651975590,36.37,81004.48,0.6,0.43418,0.00015,29.29668]
[1778651980625,36.37,81003.45,0.6,0.43403,0.00015,29.2944]
[1778651985660,36.36,81003.77,0.6,0.43407,0.00015,29.29504]
[1778651990695,36.36,81003.15,0.6,0.43398,0.00015,29.29365]
[1778651997744,36.36,81003.33,0.6,0.434,0.00015,29.29396]
[1778652002779,36.36,81004.15,0.6,0.43411,0.00015,29.29568]
[1778652009850,36.35,81004.17,0.6,0.43411,0.00015,29.29563]
[1778652014885,36.35,81004.18,0.6,0.4341,0.00015,29.2956]
[1778652020377,36.35,81003.78,0.6,0.43404,0.00015,29.29471]
[1778652025966,36.35,81003.73,0.6,0.43403,0.00015,29.29451]
[1778652035030,36.34,81003.75,0.6,0.43402,0.00015,29.29105]
[1778652040065,36.34,81003.75,0.6,0.43401,0.00015,29.291]
[1778652042558,36.34,81003.77,0.6,0.43401,0.00015,29.29104]
[1778652045569,36.34,81003.77,0.6,0.43401,0.00015,29.29103]
[1778652051142,36.34,81003.94,0.6,0.43403,0.00015,29.29131]
[1778652058191,36.34,81004.81,0.6,0.43415,0.00015,29.29311]
[1778652063226,36.33,81005.06,0.6,0.43418,0.00015,29.2936]
[1778652068266,36.33,81005.31,0.6,0.43422,0.00015,29.29408]
[1778652070139,36.33,81005.94,0.6,0.43431,0.00015,29.29543]
[1778652075315,36.33,81009.09,0.6,0.43476,0.00015,29.30215]
[1778652080350,36.33,81007.66,0.6,0.43455,0.00015,29.29905]
[1778652083057,36.33,81005.3,0.6,0.43421,0.00015,29.29395]
[1778652084076,36.33,81003.49,0.6,0.43394,0.00015,29.29003]
[1778652089413,36.33,81004.17,0.6,0.43404,0.00015,29.29144]
[1778652092455,36.32,81003.84,0.6,0.43398,0.00015,29.2873]
[1778652093606,36.32,81003.23,0.6,0.43389,0.00015,29.28597]
[1778652099484,36.32,80995.41,0.6,0.43275,0.00015,29.2689]
[1778652104519,36.32,80994.56,0.6,0.43262,0.00015,29.26701]
[1778652106244,36.32,80995.17,0.6,0.43271,0.00015,29.26835]
[1778652111568,36.32,80993.9,0.6,0.43252,0.00015,29.26554]
[1778652114980,36.32,80993.78,0.6,0.43251,0.00015,29.26526]
[1778652115546,36.32,80993.78,0.6,0.43251,0.00015,29.26526]
[1778652115556,36.32,80993.78,0.6,0.43251,0.00015,29.26526]
[1778652118709,36.32,80987.2,0.6,0.43155,0.00015,29.25068]
[1778652118712,36.32,80987.2,0.6,0.43155,0.00015,29.25068]
[1778652118770,36.32,80987.2,0.6,0.43155,0.00015,29.25068]
[1778652124659,36.32,80990.11,0.6,0.43197,0.00015,29.25715]
[1778652129699,36.32,80991.22,0.6,0.43213,0.00015,29.2596]
[1778652134730,36.32,80991.2,0.6,0.43213,0.00015,29.25955]
[1778652136381,36.32,80990.29,0.6,0.432,0.00015,29.25753]
[1778652138403,36.32,80990.76,0.6,0.43207,0.00015,29.25857]
[1778652140399,36.32,80989.14,0.6,0.43183,0.00015,29.25498]
[1778652141987,36.32,80988.95,0.6,0.4318,0.00015,29.25456]
[1778652142395,36.32,80988.95,0.6,0.4318,0.00015,29.25456]
[1778652142629,36.32,80988.95,0.6,0.4318,0.00015,29.25456]
[1778652147825,36.32,80980.3,0.6,0.43054,0.00015,29.23516]
[1778652153867,36.31,80979.41,0.6,0.43039,0.00015,29.22958]
[1778652157043,36.31,80979.46,0.6,0.43039,0.00015,29.22965]
[1778652163937,36.31,80978.93,0.6,0.4303,0.00015,29.22826]
[1778652171800,36.3,80979.13,0.6,0.43033,0.00015,29.22868]
[1778652172114,36.3,80981.88,0.6,0.43072,0.00015,29.23472]
[1778652172572,36.3,80981.88,0.6,0.43072,0.00015,29.23472]
[1778652173002,36.3,80989.88,0.6,0.43188,0.00015,29.25261]
[1778652179689,36.3,80993.34,0.6,0.43238,0.00015,29.26026]
[1778652185085,36.3,80989.4,0.6,0.43181,0.00015,29.2515]
[1778652190120,36.3,80988.68,0.6,0.4317,0.00015,29.24989]
[1778652196165,36.3,80988.03,0.6,0.43161,0.00015,29.24843]
[1778652201200,36.3,80987.77,0.6,0.43157,0.00015,29.24785]
[1778652206235,36.3,80990.25,0.6,0.43193,0.00015,29.25336]
[1778652211270,36.3,80990.57,0.6,0.43197,0.00015,29.25066]
[1778652216305,36.3,80990.71,0.6,0.43199,0.00015,29.25096]
[1778652226375,36.3,80990.74,0.6,0.43199,0.00015,29.25103]
[1778652231410,36.3,80990.51,0.6,0.43196,0.00015,29.25052]
[1778652236403,36.3,80993.23,0.6,0.43235,0.00015,29.25654]
[1778652239450,36.3,80995.1,0.6,0.43263,0.00015,29.26065]
[1778652239505,36.3,80995.1,0.6,0.43263,0.00015,29.26065]
[1778652244797,36.3,80996.59,0.6,0.43284,0.00015,29.2639]
[1778652246626,36.3,81000.13,0.6,0.43336,0.00015,29.27164]
[1778652247658,36.29,81001.29,0.6,0.43352,0.00015,29.27416]
[1778652253564,36.29,81003.99,0.6,0.43391,0.00015,29.27997]
[1778652258599,36.29,81005.64,0.6,0.43415,0.00015,29.28352]
[1778652262301,36.29,81005.84,0.6,0.43418,0.00015,29.28394]
[1778652270683,36.29,81008.81,0.6,0.43461,0.00015,29.29033]
[1778652275718,36.29,81009.42,0.6,0.43469,0.00015,29.28824]
[1778652276954,36.29,81009.42,0.6,0.43469,0.00015,29.28824]
[1778652282767,36.29,81010.51,0.6,0.43485,0.00015,29.29059]
[1778652284016,36.29,81010.51,0.6,0.43485,0.00015,29.29059]
[1778652290022,36.29,81014.84,0.6,0.43549,0.00015,29.29986]
[1778652291895,36.29,81014.87,0.6,0.43549,0.00015,29.29993]
[1778652299015,36.3,81011.94,0.6,0.43507,0.00015,29.29373]
[1778652300513,36.3,81014.13,0.6,0.43539,0.00015,29.29842]
[1778652305928,36.3,81023.54,0.6,0.43677,0.00015,29.31834]
[1778652310963,36.3,81022.99,0.6,0.4367,0.00015,29.31727]
[1778652315998,36.31,81015.05,0.6,0.43555,0.00015,29.30063]
[1778652321033,36.31,81015.47,0.6,0.43561,0.00015,29.30156]
[1778652326068,36.31,81015.75,0.6,0.43565,0.00015,29.3022]
[1778652335131,36.31,81016.06,0.6,0.4357,0.00015,29.29953]
[1778652340167,36.32,81015.66,0.6,0.43564,0.00015,29.29872]
[1778652345201,36.32,81016.08,0.6,0.43571,0.00015,29.29967]
[1778652350236,36.32,81016.8,0.6,0.43582,0.00015,29.30124]
[1778652357285,36.32,81017.47,0.6,0.43592,0.00015,29.30273]
[1778652362320,36.32,81017.74,0.6,0.43597,0.00015,29.30335]
[1778652367355,36.33,81017.12,0.6,0.43588,0.00015,29.3021]
[1778652372390,36.33,81016.99,0.6,0.43587,0.00015,29.30187]
[1778652377425,36.33,81017.05,0.6,0.43588,0.00015,29.30205]
[1778652384474,36.33,81017.01,0.6,0.43588,0.00015,29.30204]
[1778652390516,36.34,81017.31,0.6,0.43593,0.00015,29.30273]
[1778652395551,36.34,81016.87,0.6,0.43586,0.00015,29.29844]
[1778652405589,36.34,81016.87,0.6,0.43586,0.00015,29.29844]
[1778652410656,36.34,81017.21,0.6,0.43592,0.00015,29.29932]
[1778652415691,36.35,81017.28,0.6,0.43594,0.00015,29.29952]
[1778652420727,36.35,81017.92,0.6,0.43603,0.00015,29.30093]
[1778652425761,36.35,81017.36,0.6,0.43596,0.00015,29.29981]
[1778652430796,36.35,81017.32,0.6,0.43596,0.00015,29.29978]
[1778652435832,36.36,81017.34,0.6,0.43596,0.00015,29.29988]
[1778652440867,36.36,81017.19,0.6,0.43595,0.00015,29.29963]
[1778652451944,36.36,81017.18,0.6,0.43595,0.00015,29.29633]
[1778652456979,36.37,81016.91,0.6,0.43591,0.00015,29.29582]
[1778652463021,36.37,81016.98,0.6,0.43593,0.00015,29.29604]
[1778652468056,36.37,81017.12,0.6,0.43596,0.00015,29.29639]
[1778652471913,36.37,81016.71,0.6,0.4359,0.00015,29.29556]
[1778652479133,36.37,81015.16,0.6,0.43568,0.00015,29.29237]
[1778652482209,36.38,81015.78,0.6,0.43577,0.00015,29.2937]
[1778652486210,36.38,81015.91,0.6,0.43579,0.00015,29.29401]
[1778652486950,36.38,81015.47,0.6,0.43573,0.00015,29.29309]
[1778652492226,36.38,81015.68,0.6,0.43576,0.00015,29.29358]
[1778652497261,36.38,81022.23,0.6,0.43672,0.00015,29.30737]
[1778652502296,36.38,81022.51,0.6,0.43676,0.00015,29.30798]
[1778652503515,36.38,81023.28,0.6,0.43688,0.00015,29.30959]
[1778652504784,36.38,81025.07,0.6,0.43714,0.00015,29.31331]
[1778652504836,36.38,81025.07,0.6,0.43714,0.00015,29.31331]
[1778652505343,36.38,81034.19,0.6,0.43847,0.00015,29.33208]
[1778652506971,36.38,81039.43,0.6,0.43923,0.00015,29.34274]
[1778652507649,36.38,81038.19,0.6,0.43905,0.00015,29.34026]
[1778652508840,36.39,81036.36,0.6,0.43879,0.00015,29.33657]
[1778652514397,36.39,81035.69,0.6,0.43869,0.00015,29.3319]
[1778652516537,36.39,81035.81,0.6,0.43871,0.00015,29.33217]
[1778652516638,36.39,81035.81,0.6,0.43871,0.00015,29.33218]
[1778652520501,36.39,81035.41,0.6,0.43866,0.00015,29.33142]
[1778652520516,36.39,81035.41,0.6,0.43866,0.00015,29.33142]
[1778652520550,36.39,81035.41,0.6,0.43866,0.00015,29.33142]
[1778652520577,36.39,81035.41,0.6,0.43866,0.00015,29.33142]
[1778652521277,36.39,81035.41,0.6,0.43866,0.00015,29.33142]
[1778652522453,36.39,81042.73,0.6,0.43972,0.00015,29.34621]
[1778652524231,36.39,81042.73,0.6,0.43972,0.00015,29.34621]
[1778652529422,36.39,81043.77,0.6,0.43987,0.00015,29.34822]
[1778652534537,36.39,81043.89,0.6,0.43988,0.00015,29.34839]
[1778652537084,36.39,81046.4,0.6,0.44024,0.00015,29.35339]
[1778652537164,36.39,81046.87,0.6,0.44031,0.00015,29.35432]
[1778652537597,36.39,81046.87,0.6,0.44031,0.00015,29.35432]
[1778652537698,36.39,81047.5,0.6,0.44041,0.00015,29.3556]
[1778652540855,36.39,81049.33,0.6,0.44067,0.00015,29.3592]
[1778652541145,36.39,81049.33,0.6,0.44067,0.00015,29.3592]
[1778652541158,36.39,81049.83,0.6,0.44074,0.00015,29.36017]
[1778652541576,36.39,81049.83,0.6,0.44074,0.00015,29.36017]
[1778652541657,36.39,81049.83,0.6,0.44074,0.00015,29.36017]
[1778652542060,36.39,81049.83,0.6,0.44074,0.00015,29.36017]
[1778652543183,36.39,81053.37,0.6,0.44126,0.00015,29.36718]
[1778652545074,36.39,81062.26,0.6,0.44256,0.00015,29.38451]
[1778652545102,36.39,81069.68,0.6,0.44364,0.00015,29.39873]
[1778652545533,36.39,81069.68,0.6,0.44364,0.00015,29.39873]
[1778652548198,36.39,81072.93,0.6,0.44411,0.00015,29.40489]
[1778652549649,36.39,81064.75,0.6,0.44292,0.00015,29.38931]
[1778652554546,36.39,81064.37,0.6,0.44287,0.00015,29.3886]
[1778652560727,36.39,81064.61,0.6,0.44291,0.00015,29.3891]
[1778652566769,36.39,81063.52,0.6,0.44275,0.00015,29.38704]
[1778652571804,36.39,81063.86,0.6,0.44279,0.00015,29.38433]
[1778652576839,36.4,81067.69,0.6,0.44336,0.00015,29.3917]
[1778652582881,36.4,81068.73,0.6,0.44351,0.00015,29.3937]
[1778652585594,36.4,81068.43,0.6,0.44347,0.00015,29.39314]
[1778652586743,36.4,81067.14,0.6,0.44328,0.00015,29.39068]
[1778652586828,36.4,81067.14,0.6,0.44328,0.00015,29.39068]
[1778652588985,36.4,81066.53,0.6,0.44319,0.00015,29.38952]
[1778652589055,36.4,81066.53,0.6,0.44319,0.00015,29.38952]
[1778652590190,36.4,81065.62,0.6,0.44306,0.00015,29.38779]
[1778652591564,36.4,81062.0,0.6,0.44253,0.00015,29.38084]
[1778652596979,36.4,81061.78,0.6,0.4425,0.00015,29.38046]
[1778652602014,36.4,81061.46,0.6,0.44246,0.00015,29.37989]
[1778652609063,36.41,81061.58,0.6,0.44249,0.00015,29.38019]
[1778652618127,36.41,81061.86,0.6,0.44253,0.00015,29.38081]
[1778652621403,36.41,81061.93,0.6,0.44255,0.00015,29.38095]
[1778652629498,36.41,81062.13,0.6,0.44258,0.00015,29.38143]
[1778652635246,36.42,81062.47,0.6,0.44263,0.00015,29.37874]
[1778652640281,36.42,81062.63,0.6,0.44266,0.00015,29.37909]
[1778652642299,36.42,81062.45,0.6,0.44263,0.00015,29.37876]
[1778652648337,36.42,81062.91,0.6,0.4427,0.00015,29.3797]
[1778652659416,36.44,81063.67,0.6,0.44284,0.00015,29.38142]
[1778652660512,36.44,81063.67,0.6,0.44284,0.00015,29.38142]
[1778652661088,36.44,81065.27,0.6,0.44307,0.00015,29.3845]
[1778652663654,36.44,81067.78,0.6,0.44344,0.00015,29.38933]
[1778652665658,36.44,81067.44,0.6,0.4434,0.00015,29.38871]
[1778652666169,36.44,81067.44,0.6,0.4434,0.00015,29.38871]
[1778652669863,36.44,81063.07,0.6,0.44277,0.00015,29.38043]
[1778652674234,36.45,81062.18,0.6,0.44265,0.00015,29.37888]
[1778652677893,36.45,81062.18,0.6,0.44265,0.00015,29.37891]
[1778652680138,36.46,81062.47,0.6,0.44271,0.00015,29.37961]
[1778652680331,36.46,81062.47,0.6,0.44271,0.00015,29.37961]
[1778652680400,36.46,81062.47,0.6,0.44271,0.00015,29.37961]
[1778652691642,36.48,81056.05,0.6,0.4418,0.00015,29.36413]
[1778652694057,36.48,81056.05,0.6,0.4418,0.00015,29.36413]
[1778652694383,36.48,81056.05,0.6,0.4418,0.00015,29.36413]
[1778652698941,36.48,81055.98,0.6,0.4418,0.00015,29.36412]
[1778652701663,36.49,81055.26,0.6,0.4417,0.00015,29.36279]
[1778652707098,36.49,81053.95,0.6,0.44152,0.00015,29.36035]
[1778652712789,36.5,81054.57,0.6,0.44163,0.00015,29.36172]
[1778652717824,36.5,81057.28,0.6,0.44203,0.00015,29.3671]
[1778652719844,36.5,81056.73,0.6,0.44196,0.00015,29.36606]
[1778652720534,36.5,81056.73,0.6,0.44196,0.00015,29.36606]
[1778652720621,36.5,81056.73,0.6,0.44196,0.00015,29.36606]
[1778652720685,36.51,81057.35,0.6,0.44205,0.00015,29.36729]
[1778652720749,36.51,81057.35,0.6,0.44205,0.00015,29.36729]
[1778652720754,36.51,81057.35,0.6,0.44205,0.00015,29.36729]
[1778652720884,36.51,81057.35,0.6,0.44205,0.00015,29.36729]
[1778652720984,36.51,81067.21,0.6,0.44348,0.00015,29.38623]
[1778652721632,36.51,81067.21,0.6,0.44348,0.00015,29.38623]
[1778652721683,36.51,81067.21,0.6,0.44348,0.00015,29.38623]
[1778652726888,36.51,81073.47,0.6,0.44439,0.00015,29.39805]
[1778652731923,36.51,81070.51,0.6,0.44396,0.00015,29.39248]
[1778652736958,36.51,81071.77,0.6,0.44415,0.00015,29.39485]
[1778652741993,36.51,81071.73,0.6,0.44414,0.00015,29.39477]
[1778652742794,36.51,81071.73,0.6,0.44414,0.00015,29.39477]
[1778652749046,36.51,81072.95,0.6,0.44432,0.00015,29.39706]
[1778652754081,36.51,81072.53,0.6,0.44425,0.00015,29.39286]
[1778652757350,36.51,81072.6,0.6,0.44426,0.00015,29.39299]
[1778652757431,36.51,81072.6,0.6,0.44426,0.00015,29.39299]
[1778652765161,36.5,81072.4,0.6,0.44423,0.00015,29.3926]
[1778652769859,36.5,81072.73,0.6,0.44427,0.00015,29.39321]
[1778652775231,36.5,81072.83,0.6,0.44429,0.00015,29.39339]
[1778652780266,36.5,81072.5,0.6,0.44424,0.00015,29.39276]
[1778652781263,36.5,81072.5,0.6,0.44424,0.00015,29.39276]
[1778652786308,36.5,81072.88,0.6,0.44429,0.00015,29.39346]
[1778652792350,36.5,81070.62,0.6,0.44396,0.00015,29.3892]
[1778652797385,36.5,81074.38,0.6,0.44451,0.00015,29.39626]
[1778652798691,36.5,81074.63,0.6,0.44454,0.00015,29.39672]
[1778652804434,36.5,81076.0,0.6,0.44474,0.00015,29.39927]
[1778652809469,36.5,81074.36,0.6,0.4445,0.00015,29.39618]
[1778652813068,36.5,81077.53,0.6,0.44495,0.00015,29.39869]
[1778652822560,36.5,81076.93,0.6,0.44486,0.00015,29.39753]
[1778652827595,36.5,81077.23,0.6,0.4449,0.00015,29.39807]
[1778652837665,36.49,81077.23,0.6,0.4449,0.00015,29.39802]
[1778652842700,36.49,81075.73,0.6,0.44468,0.00015,29.39521]
[1778652843265,36.49,81075.73,0.6,0.44468,0.00015,29.39521]
[1778652845547,36.49,81076.15,0.6,0.44474,0.00015,29.39599]
[1778652851763,36.49,81076.26,0.6,0.44475,0.00015,29.39617]
[1778652855917,36.49,81075.69,0.6,0.44467,0.00015,29.39509]
[1778652858589,36.49,81076.13,0.6,0.44473,0.00015,29.39591]
[1778652864863,36.49,81076.05,0.6,0.44472,0.00015,29.39574]
[1778652869898,36.49,81076.39,0.6,0.44477,0.00015,29.39636]
[1778652875942,36.49,81076.29,0.6,0.44474,0.00015,29.39275]
[1778652880580,36.49,81076.43,0.6,0.44476,0.00015,29.39301]
[1778652886012,36.49,81075.74,0.6,0.44466,0.00015,29.3917]
[1778652892054,36.49,81078.75,0.6,0.4451,0.00015,29.39729]
[1778652894337,36.49,81078.54,0.6,0.44507,0.00015,29.3969]
[1778652894415,36.49,81078.54,0.6,0.44507,0.00015,29.3969]
[1778652894420,36.49,81078.54,0.6,0.44507,0.00015,29.3969]
[1778652894446,36.49,81078.54,0.6,0.44507,0.00015,29.3969]
[1778652894448,36.49,81078.54,0.6,0.44507,0.00015,29.3969]
[1778652895400,36.49,81079.9,0.6,0.44526,0.00015,29.39942]
[1778652898296,36.48,81083.67,0.6,0.44581,0.00015,29.40637]
[1778652903056,36.49,81084.51,0.6,0.44594,0.00015,29.40792]
[1778652904300,36.49,81084.51,0.6,0.44594,0.00015,29.40793]
[1778652904800,36.49,81084.51,0.6,0.44594,0.00015,29.40793]
[1778652906137,36.49,81081.78,0.6,0.44554,0.00015,29.40291]
[1778652906451,36.49,81081.78,0.6,0.44554,0.00015,29.40291]
[1778652908153,36.49,81081.7,0.6,0.44553,0.00015,29.40276]
[1778652909494,36.49,81081.7,0.6,0.44553,0.00015,29.40276]
[1778652912206,36.49,81071.28,0.6,0.44401,0.00015,29.38331]
[1778652917296,36.49,81071.75,0.6,0.44408,0.00015,29.38418]
[1778652920251,36.48,81078.8,0.6,0.4451,0.00015,29.39737]
[1778652925286,36.48,81078.31,0.6,0.44503,0.00015,29.39645]
[1778652930321,36.48,81079.57,0.6,0.44521,0.00015,29.39878]
[1778652935356,36.48,81081.9,0.6,0.44555,0.00015,29.39969]
[1778652941198,36.48,81082.45,0.6,0.44563,0.00015,29.40071]
[1778652946433,36.49,81088.46,0.6,0.4465,0.00015,29.41175]
[1778652949497,36.49,81089.03,0.6,0.44659,0.00015,29.4128]
[1778652949588,36.49,81089.03,0.6,0.44659,0.00015,29.4128]
[1778652949646,36.49,81089.03,0.6,0.44659,0.00015,29.4128]
[1778652950348,36.49,81089.75,0.6,0.44669,0.00015,29.41411]
[1778652950574,36.49,81089.75,0.6,0.44669,0.00015,29.41411]
[1778652950922,36.49,81089.45,0.6,0.44665,0.00015,29.41357]
[1778652954385,36.49,81084.89,0.6,0.44599,0.00015,29.40526]
[1778652954819,36.49,81084.89,0.6,0.44599,0.00015,29.40526]
[1778652961538,36.49,81084.24,0.6,0.44589,0.00015,29.40409]
[1778652962308,36.49,81084.24,0.6,0.44589,0.00015,29.40409]
[1778652963116,36.49,81081.31,0.6,0.44547,0.00015,29.39869]
[1778652966417,36.49,81078.22,0.6,0.44502,0.00015,29.39296]
[1778652971608,36.49,81077.59,0.6,0.44492,0.00015,29.39176]
[1778652976643,36.49,81080.13,0.6,0.44529,0.00015,29.39646]
[1778652981682,36.49,81079.61,0.6,0.44522,0.00015,29.39549]
[1778652986721,36.49,81079.17,0.6,0.44515,0.00015,29.39466]
[1778652987247,36.49,81079.17,0.6,0.44515,0.00015,29.39466]
[1778652989846,36.48,81069.84,0.6,0.44379,0.00015,29.37717]
[1778652990993,36.48,81074.47,0.6,0.44447,0.00015,29.38589]
[1778652996792,36.48,81077.35,0.6,0.44488,0.00015,29.38786]
[1778652998601,36.48,81076.89,0.6,0.44481,0.00015,29.387]
[1778652999662,36.48,81074.7,0.6,0.44449,0.00015,29.3829]
[1778653004848,36.48,81069.5,0.6,0.44373,0.00015,29.3731]
[1778653009883,36.48,81071.05,0.6,0.44396,0.00015,29.37604]
[1778653014918,36.48,81070.33,0.6,0.44385,0.00015,29.37468]
[1778653019953,36.48,81074.02,0.6,0.44439,0.00015,29.38163]
[1778653024988,36.48,81079.38,0.6,0.44517,0.00015,29.39162]
[1778653030024,36.48,81079.78,0.6,0.44523,0.00015,29.39236]
[1778653035059,36.48,81080.69,0.6,0.44536,0.00015,29.39405]
[1778653040096,36.48,81083.4,0.6,0.44576,0.00015,29.39905]
[1778653044264,36.48,81084.17,0.6,0.44587,0.00015,29.40047]
[1778653048257,36.48,81084.12,0.6,0.44586,0.00015,29.40039]
[1778653054194,36.49,81084.43,0.6,0.4459,0.00015,29.39758]
[1778653058491,36.49,81083.72,0.6,0.4458,0.00015,29.39629]
[1778653058498,36.49,81083.72,0.6,0.4458,0.00015,29.39629]
[1778653060405,36.49,81077.04,0.6,0.44483,0.00015,29.38393]
[1778653062370,36.49,81071.37,0.6,0.444,0.00015,29.37329]
[1778653068294,36.49,81071.11,0.6,0.44396,0.00015,29.37279]
[1778653075377,36.49,81071.27,0.6,0.44399,0.00015,29.37309]
[1778653081384,36.49,81075.62,0.6,0.44462,0.00015,29.38125]
[1778653087427,36.48,81075.55,0.6,0.44461,0.00015,29.3811]
[1778653090187,36.48,81075.62,0.6,0.44462,0.00015,29.38122]
[1778653095483,36.48,81082.89,0.6,0.44567,0.00015,29.39471]
[1778653100518,36.48,81082.77,0.6,0.44566,0.00015,29.3945]
[1778653105554,36.48,81082.46,0.6,0.44561,0.00015,29.39393]
[1778653110588,36.48,81082.72,0.6,0.44565,0.00015,29.39442]
[1778653115853,36.48,81082.66,0.6,0.44564,0.00015,29.39091]
[1778653121625,36.49,81088.78,0.6,0.44653,0.00015,29.40215]
[1778653125367,36.49,81088.98,0.6,0.44656,0.00015,29.40254]
[1778653126487,36.49,81088.61,0.6,0.44651,0.00015,29.40187]
[1778653128709,36.49,81088.6,0.6,0.44651,0.00015,29.40187]
[1778653130446,36.49,81088.6,0.6,0.44651,0.00015,29.40187]
[1778653134572,36.49,81091.77,0.6,0.44697,0.00015,29.40765]
[1778653139791,36.49,81091.51,0.6,0.44694,0.00015,29.40724]
[1778653144405,36.5,81093.81,0.6,0.44728,0.00015,29.41143]
[1778653149822,36.5,81095.23,0.6,0.44749,0.00015,29.41403]
[1778653149942,36.5,81095.23,0.6,0.44749,0.00015,29.41403]
[1778653150020,36.5,81095.23,0.6,0.44749,0.00015,29.41403]
[1778653150873,36.5,81108.33,0.6,0.4494,0.00015,29.4372]
[1778653152432,36.5,81108.17,0.6,0.44938,0.00015,29.43691]
[1778653152674,36.5,81108.17,0.6,0.44938,0.00015,29.43691]
[1778653153053,36.5,81108.17,0.6,0.44938,0.00015,29.43691]
[1778653153102,36.5,81108.32,0.6,0.4494,0.00015,29.43715]
[1778653158563,36.49,81114.99,0.6,0.45036,0.00015,29.44858]
[1778653161024,36.49,81116.52,0.6,0.45058,0.00015,29.45116]
[1778653161631,36.49,81116.76,0.6,0.45061,0.00015,29.45155]
[1778653161950,36.49,81116.63,0.6,0.45059,0.00015,29.4513]
[1778653162621,36.49,81116.63,0.6,0.45059,0.00015,29.4513]
[1778653162869,36.49,81116.63,0.6,0.45059,0.00015,29.4513]
[1778653167086,36.49,81120.03,0.6,0.45108,0.00015,29.45707]
[1778653167689,36.49,81120.03,0.6,0.45108,0.00015,29.45707]
[1778653173024,36.48,81120.4,0.6,0.45113,0.00015,29.45428]
[1778653174208,36.48,81120.46,0.6,0.45114,0.00015,29.45438]
[1778653178169,36.48,81120.65,0.6,0.45116,0.00015,29.45468]
[1778653178371,36.48,81120.65,0.6,0.45116,0.00015,29.45468]
[1778653178422,36.48,81120.65,0.6,0.45116,0.00015,29.45468]
[1778653179071,36.48,81125.51,0.6,0.45187,0.00015,29.46289]
[1778653184107,36.49,81128.06,0.6,0.45225,0.00015,29.46722]
[1778653189143,36.49,81128.7,0.6,0.45235,0.00015,29.46834]
[1778653192191,36.49,81128.73,0.6,0.45236,0.00015,29.46842]
[1778653192198,36.49,81128.73,0.6,0.45236,0.00015,29.46842]
[1778653194559,36.5,81132.53,0.6,0.45292,0.00015,29.47473]
[1778653200232,36.5,81137.01,0.6,0.45358,0.00015,29.48213]
[1778653200542,36.5,81137.01,0.6,0.45358,0.00015,29.48213]
[1778653205056,36.5,81129.85,0.6,0.45253,0.00015,29.47037]
[1778653205124,36.5,81129.85,0.6,0.45253,0.00015,29.47037]
[1778653205259,36.5,81124.82,0.6,0.4518,0.00015,29.46197]
[1778653206859,36.5,81124.82,0.6,0.4518,0.00015,29.46197]
[1778653207152,36.5,81123.99,0.6,0.45168,0.00015,29.46057]
[1778653207465,36.5,81123.99,0.6,0.45168,0.00015,29.46057]
[1778653214324,36.5,81122.9,0.6,0.45152,0.00015,29.45871]
[1778653219943,36.5,81122.91,0.6,0.45152,0.00015,29.45871]
[1778653222696,36.5,81122.01,0.6,0.45138,0.00015,29.45718]
[1778653223866,36.5,81122.19,0.6,0.45141,0.00015,29.45748]
[1778653230435,36.49,81120.85,0.6,0.45121,0.00015,29.45521]
[1778653231877,36.49,81120.85,0.6,0.45121,0.00015,29.45521]
[1778653233169,36.49,81120.81,0.6,0.4512,0.00015,29.45174]
[1778653235024,36.49,81120.15,0.6,0.4511,0.00015,29.45062]
[1778653236162,36.49,81120.51,0.6,0.45115,0.00015,29.45123]
[1778653236808,36.49,81117.81,0.6,0.45076,0.00015,29.44665]
[1778653236902,36.49,81115.74,0.6,0.45046,0.00015,29.44311]
[1778653242520,36.49,81116.56,0.6,0.45057,0.00015,29.44442]
[1778653246621,36.49,81116.57,0.6,0.45057,0.00015,29.44439]
[1778653246694,36.48,81116.49,0.6,0.45055,0.00015,29.44424]
[1778653253015,36.48,81117.97,0.6,0.45077,0.00015,29.44676]
[1778653253450,36.48,81116.53,0.6,0.45056,0.00015,29.44429]
[1778653254457,36.49,81111.87,0.6,0.44988,0.00015,29.4363]
[1778653259292,36.48,81111.17,0.6,0.44977,0.00015,29.43505]
[1778653259307,36.48,81111.17,0.6,0.44977,0.00015,29.43505]
[1778653259639,36.48,81107.81,0.6,0.44928,0.00015,29.42919]
[1778653261023,36.48,81107.81,0.6,0.44928,0.00015,29.42919]
[1778653261653,36.48,81099.58,0.6,0.44808,0.00015,29.41472]
[1778653263652,36.48,81100.48,0.6,0.44822,0.00015,29.41634]
[1778653263710,36.48,81100.48,0.6,0.44822,0.00015,29.41634]
[1778653263717,36.48,81100.48,0.6,0.44822,0.00015,29.41634]
[1778653264181,36.48,81100.48,0.6,0.44822,0.00015,29.41634]
[1778653263756,36.49,81101.38,0.6,0.44835,0.00015,29.41795]
[1778653264677,36.49,81108.98,0.6,0.44946,0.00015,29.43129]
[1778653266946,36.49,81109.17,0.6,0.44949,0.00015,29.43163]
[1778653271893,36.49,81111.44,0.6,0.44982,0.00015,29.4356]
[1778653272016,36.49,81111.44,0.6,0.44982,0.00015,29.4356]
[1778653277768,36.49,81107.31,0.6,0.44923,0.00015,29.42848]
[1778653283810,36.5,81107.26,0.6,0.44922,0.00015,29.42845]
[1778653288845,36.5,81104.86,0.6,0.44887,0.00015,29.42425]
[1778653290039,36.5,81104.86,0.6,0.44887,0.00015,29.42425]
[1778653290051,36.5,81104.86,0.6,0.44887,0.00015,29.42425]
[1778653291073,36.49,81102.73,0.6,0.44856,0.00015,29.42049]
[1778653291170,36.49,81102.73,0.6,0.44856,0.00015,29.42049]
[1778653291182,36.49,81102.73,0.6,0.44856,0.00015,29.42049]
[1778653291220,36.49,81095.81,0.6,0.44754,0.00015,29.40476]
[1778653292873,36.49,81086.95,0.6,0.44625,0.00015,29.38874]
[1778653295192,36.49,81086.82,0.6,0.44624,0.00015,29.38851]
[1778653298007,36.49,81085.67,0.6,0.44607,0.00015,29.38642]
[1778653298707,36.5,81085.6,0.6,0.44606,0.00015,29.3863]
[1778653299034,36.5,81085.6,0.6,0.44606,0.00015,29.3863]
[1778653299245,36.5,81082.74,0.6,0.44564,0.00015,29.38105]
[1778653299290,36.5,81082.74,0.6,0.44564,0.00015,29.38105]
[1778653302157,36.5,81080.82,0.6,0.44536,0.00015,29.37751]
[1778653302213,36.5,81080.82,0.6,0.44536,0.00015,29.37751]
[1778653304716,36.5,81073.24,0.6,0.44426,0.00015,29.36337]
[1778653304781,36.5,81073.24,0.6,0.44426,0.00015,29.36337]
[1778653304812,36.5,81073.24,0.6,0.44426,0.00015,29.36337]
[1778653304820,36.5,81073.24,0.6,0.44426,0.00015,29.36337]
[1778653305056,36.5,81073.24,0.6,0.44426,0.00015,29.36337]
[1778653305184,36.5,81073.24,0.6,0.44426,0.00015,29.36337]
[1778653305729,36.5,81068.37,0.6,0.44355,0.00015,29.35417]
[1778653308655,36.5,81060.62,0.6,0.44243,0.00015,29.33938]
[1778653314407,36.5,81061.13,0.6,0.4425,0.00015,29.34039]
[1778653319066,36.5,81060.93,0.6,0.44248,0.00015,29.34003]
[1778653319655,36.5,81060.05,0.6,0.44235,0.00015,29.33836]
[1778653320064,36.5,81051.13,0.6,0.44105,0.00015,29.321]
[1778653320289,36.5,81051.13,0.6,0.44105,0.00015,29.321]
[1778653321192,36.5,81051.13,0.6,0.44105,0.00015,29.321]
[1778653322545,36.5,81046.7,0.6,0.44041,0.00015,29.31229]
[1778653324128,36.5,81044.57,0.6,0.4401,0.00015,29.30807]
[1778653326565,36.5,81043.35,0.6,0.43993,0.00015,29.30565]
[1778653327665,36.5,81043.51,0.6,0.43995,0.00015,29.30598]
[1778653328194,36.5,81043.51,0.6,0.43995,0.00015,29.30598]
[1778653334878,36.51,81047.03,0.6,0.44047,0.00015,29.313]
[1778653340425,36.51,81046.94,0.6,0.44046,0.00015,29.31286]
[1778653343659,36.51,81044.99,0.6,0.44017,0.00015,29.30901]
[1778653345706,36.51,81045.13,0.6,0.44019,0.00015,29.30929]
[1778653347788,36.51,81045.13,0.6,0.44019,0.00015,29.30929]
[1778653350656,36.51,81045.64,0.6,0.44027,0.00015,29.31032]
[1778653351230,36.51,81045.64,0.6,0.44027,0.00015,29.31032]
[1778653351903,36.51,81045.84,0.6,0.44029,0.00015,29.30731]
[1778653357670,36.51,81044.57,0.6,0.44011,0.00015,29.30483]
[1778653359168,36.51,81043.67,0.6,0.43998,0.00015,29.30306]
[1778653359436,36.51,81044.03,0.6,0.44004,0.00015,29.30382]
[1778653359520,36.51,81044.15,0.6,0.44006,0.00015,29.30406]
[1778653360952,36.51,81044.15,0.6,0.44006,0.00015,29.30406]
[1778653361251,36.51,81044.15,0.6,0.44006,0.00015,29.30406]
[1778653361765,36.51,81043.59,0.6,0.43998,0.00015,29.30296]
[1778653367709,36.52,81042.4,0.6,0.43981,0.00015,29.30065]
[1778653373439,36.52,81042.45,0.6,0.43982,0.00015,29.30083]
[1778653375761,36.52,81041.44,0.6,0.43968,0.00015,29.29883]
[1778653378484,36.52,81041.58,0.6,0.4397,0.00015,29.29913]
[1778653384821,36.53,81038.8,0.6,0.4393,0.00015,29.29361]
[1778653387367,36.53,81039.12,0.6,0.43935,0.00015,29.29428]
[1778653389647,36.53,81032.0,0.6,0.43832,0.00015,29.27992]
[1778653395594,36.53,81031.62,0.6,0.43827,0.00015,29.27926]
[1778653399173,36.53,81030.84,0.6,0.43816,0.00015,29.27771]
[1778653404659,36.54,81030.39,0.6,0.43811,0.00015,29.27692]
[1778653409693,36.54,81030.14,0.6,0.43808,0.00015,29.2765]
[1778653414728,36.55,81029.72,0.6,0.43802,0.00015,29.27232]
[1778653419763,36.55,81028.91,0.6,0.43791,0.00015,29.27076]
[1778653423117,36.55,81028.97,0.6,0.43792,0.00015,29.27092]
[1778653428255,36.56,81028.2,0.6,0.43781,0.00015,29.2694]
[1778653431782,36.56,81026.57,0.6,0.43759,0.00015,29.26617]
[1778653432346,36.56,81026.57,0.6,0.43759,0.00015,29.26617]
[1778653436015,36.56,81024.21,0.6,0.43725,0.00015,29.26135]
[1778653441920,36.57,81026.42,0.6,0.43758,0.00015,29.26602]
[1778653447962,36.57,81026.4,0.6,0.43759,0.00015,29.26609]
[1778653448573,36.57,81026.4,0.6,0.43759,0.00015,29.26609]
[1778653454004,36.58,81028.42,0.6,0.43789,0.00015,29.27034]
[1778653455171,36.58,81028.42,0.6,0.43789,0.00015,29.27034]
[1778653455706,36.58,81028.75,0.6,0.43794,0.00015,29.27103]
[1778653455715,36.58,81028.75,0.6,0.43794,0.00015,29.27103]
[1778653455718,36.58,81028.75,0.6,0.43794,0.00015,29.27103]
[1778653456334,36.58,81028.75,0.6,0.43794,0.00015,29.27103]
[1778653456394,36.58,81030.03,0.6,0.43813,0.00015,29.27367]
[1778653458711,36.58,81033.42,0.6,0.43862,0.00015,29.28058]
[1778653460703,36.58,81035.5,0.6,0.43892,0.00015,29.28483]
[1778653462182,36.58,81035.68,0.6,0.43895,0.00015,29.28521]
[1778653468105,36.59,81037.4,0.6,0.43921,0.00015,29.28878]
[1778653469165,36.59,81037.4,0.6,0.43921,0.00015,29.28878]
[1778653473773,36.59,81039.5,0.6,0.43951,0.00015,29.28966]
[1778653473804,36.59,81039.5,0.6,0.43951,0.00015,29.28966]
[1778653481197,36.6,81047.96,0.6,0.44076,0.00015,29.30662]
[1778653486235,36.6,81047.56,0.6,0.44071,0.00015,29.30595]
[1778653493284,36.61,81047.93,0.6,0.44078,0.00015,29.30683]
[1778653494201,36.61,81047.93,0.6,0.44078,0.00015,29.30683]
[1778653494736,36.61,81047.38,0.6,0.4407,0.00015,29.30577]
[1778653495751,36.61,81047.2,0.6,0.44068,0.00015,29.30544]
[1778653495935,36.61,81047.2,0.6,0.44068,0.00015,29.30544]
[1778653496297,36.61,81047.2,0.6,0.44068,0.00015,29.30544]
[1778653498023,36.61,81052.24,0.6,0.44141,0.00015,29.31537]
[1778653498662,36.62,81050.76,0.6,0.4412,0.00015,29.3125]
[1778653499699,36.62,81051.8,0.6,0.44135,0.00015,29.31456]
[1778653500181,36.62,81051.8,0.6,0.44135,0.00015,29.31456]
[1778653506744,36.63,81050.12,0.6,0.44113,0.00015,29.31148]
[1778653509972,36.63,81050.93,0.6,0.44125,0.00015,29.31313]
[1778653516446,36.64,81051.57,0.6,0.44136,0.00014,29.31456]
[1778653521481,36.64,81045.8,0.6,0.44053,0.00014,29.30337]
[1778653521668,36.64,81045.8,0.6,0.44053,0.00014,29.30337]
[1778653522683,36.64,81045.8,0.6,0.44053,0.00014,29.30337]
[1778653523111,36.64,81045.8,0.6,0.44053,0.00014,29.30337]
[1778653532559,36.65,81043.63,0.6,0.44023,0.00014,29.2959]
[1778653537594,36.66,81046.1,0.6,0.4406,0.00014,29.30088]
[1778653544731,36.66,81047.47,0.6,0.44081,0.00014,29.30367]
[1778653545048,36.66,81047.47,0.6,0.44081,0.00014,29.30367]
[1778653545172,36.66,81047.47,0.6,0.44081,0.00014,29.30367]
[1778653545650,36.67,81062.13,0.6,0.44294,0.00014,29.33212]
[1778653547180,36.67,81062.13,0.6,0.44294,0.00014,29.33212]
[1778653548464,36.67,81063.48,0.6,0.44313,0.00014,29.33469]
[1778653553262,36.67,81064.56,0.6,0.44329,0.00014,29.33672]
[1778653553457,36.67,81064.56,0.6,0.44329,0.00014,29.33672]
[1778653554271,36.66,81064.63,0.6,0.4433,0.00014,29.33685]
[1778653558411,36.66,81072.81,0.6,0.44448,0.00015,29.35222]
[1778653559872,36.66,81072.81,0.6,0.44448,0.00015,29.3522]
[1778653564899,36.66,81073.66,0.6,0.4446,0.00015,29.35375]
[1778653570825,36.66,81070.28,0.6,0.4441,0.00015,29.34737]
[1778653575861,36.66,81067.06,0.6,0.44363,0.00015,29.34127]
[1778653580895,36.65,81066.29,0.6,0.44352,0.00015,29.33979]
[1778653583026,36.65,81066.29,0.6,0.44352,0.00015,29.33979]
[1778653583172,36.65,81066.29,0.6,0.44352,0.00015,29.33979]
[1778653586016,36.65,81064.07,0.6,0.44319,0.00015,29.33556]
[1778653591477,36.65,81061.41,0.6,0.44281,0.00015,29.33047]
[1778653591817,36.65,81061.54,0.6,0.44283,0.00015,29.33072]
[1778653591871,36.65,81061.54,0.6,0.44283,0.00015,29.33072]
[1778653592235,36.65,81061.54,0.6,0.44283,0.00015,29.33072]
[1778653598014,36.66,81051.32,0.6,0.44135,0.00014,29.30774]
[1778653601794,36.66,81050.91,0.6,0.4413,0.00014,29.30702]
[1778653609091,36.67,81050.37,0.6,0.44124,0.00014,29.30616]
[1778653614126,36.68,81049.92,0.6,0.44118,0.00014,29.3054]
[1778653619161,36.68,81050.06,0.6,0.44121,0.00014,29.30578]
[1778653624197,36.69,81050.24,0.6,0.44125,0.00014,29.30625]
[1778653629232,36.69,81052.48,0.6,0.44159,0.00014,29.31073]
[1778653634267,36.7,81052.46,0.6,0.44159,0.00014,29.31081]
[1778653640310,36.71,81051.82,0.6,0.44151,0.00014,29.30971]
[1778653651388,36.72,81052.12,0.6,0.44157,0.00014,29.30713]
[1778653656422,36.72,81047.99,0.6,0.44099,0.00014,29.29919]
[1778653661458,36.73,81044.7,0.6,0.44052,0.00014,29.29283]
[1778653666493,36.73,81045.02,0.6,0.44057,0.00014,29.29355]
[1778653671528,36.74,81044.93,0.6,0.44057,0.00014,29.29345]
[1778653681603,36.75,81043.98,0.6,0.44045,0.00014,29.29178]
[1778653687646,36.75,81044.83,0.6,0.44058,0.00014,29.29357]
[1778653692682,36.75,81044.66,0.6,0.44056,0.00014,29.29332]
[1778653697717,36.76,81045.2,0.6,0.44065,0.00014,29.29447]
[1778653702754,36.76,81044.59,0.6,0.44057,0.00014,29.29336]
[1778653707789,36.77,81041.86,0.6,0.44018,0.00014,29.28806]
[1778653712825,36.77,81041.96,0.6,0.4402,0.00014,29.28492]
[1778653718193,36.77,81041.74,0.6,0.44017,0.00014,29.28454]
[1778653724732,36.77,81041.69,0.6,0.44017,0.00014,29.2845]
[1778653725458,36.77,81041.69,0.6,0.44017,0.00014,29.2845]
[1778653725915,36.78,81034.86,0.6,0.43918,0.00014,29.27094]
[1778653726707,36.78,81034.86,0.6,0.43918,0.00014,29.27094]
[1778653732204,36.78,81032.63,0.6,0.43887,0.00014,29.26655]
[1778653736658,36.78,81032.95,0.6,0.43892,0.00014,29.26725]
[1778653740224,36.78,81032.91,0.6,0.43892,0.00014,29.26723]
[1778653740325,36.79,81032.0,0.6,0.43879,0.00014,29.26542]
[1778653745788,36.79,81032.49,0.6,0.43886,0.00014,29.26642]
[1778653746399,36.79,81032.49,0.6,0.43886,0.00014,29.26642]
[1778653746478,36.79,81032.52,0.6,0.43887,0.00014,29.26649]
[1778653746728,36.79,81032.52,0.6,0.43887,0.00014,29.26649]
[1778653752099,36.79,81032.76,0.6,0.43891,0.00014,29.26706]
[1778653754637,36.79,81032.66,0.6,0.43889,0.00014,29.26687]
[1778653755120,36.79,81032.84,0.6,0.43892,0.00014,29.26726]
[1778653760471,36.79,81032.82,0.6,0.43892,0.00014,29.26724]
[1778653762864,36.79,81032.85,0.6,0.43893,0.00014,29.26731]
[1778653762867,36.79,81032.85,0.6,0.43893,0.00014,29.26731]
[1778653763176,36.79,81031.74,0.6,0.43877,0.00014,29.26509]
[1778653769218,36.8,81032.49,0.6,0.43888,0.00014,29.26667]
[1778653772290,36.8,81032.49,0.6,0.43888,0.00014,29.26667]
[1778653772293,36.8,81032.49,0.6,0.43888,0.00014,29.26667]
[1778653772367,36.8,81032.49,0.6,0.43888,0.00014,29.26667]
[1778653772388,36.8,81032.49,0.6,0.43888,0.00014,29.2633]
[1778653773670,36.8,81032.49,0.6,0.43888,0.00014,29.2633]
[1778653776952,36.8,81024.35,0.6,0.4377,0.00014,29.24675]
[1778653777658,36.8,81024.35,0.6,0.4377,0.00014,29.24675]
[1778653780020,36.79,81024.23,0.6,0.43768,0.00014,29.24647]
[1778653780111,36.79,81024.23,0.6,0.43768,0.00014,29.24647]
[1778653781015,36.79,81023.65,0.6,0.43759,0.00014,29.24527]
[1778653781214,36.79,81023.65,0.6,0.43759,0.00014,29.24527]
[1778653784453,36.79,81024.23,0.6,0.43767,0.00014,29.24642]
[1778653786099,36.79,81024.87,0.6,0.43776,0.00014,29.24771]
[1778653791746,36.79,81025.75,0.6,0.43788,0.00014,29.24943]
[1778653792254,36.79,81025.73,0.6,0.43788,0.00014,29.24938]
[1778653792295,36.79,81025.73,0.6,0.43788,0.00014,29.24938]
[1778653793353,36.79,81025.79,0.6,0.43789,0.00014,29.24949]
[1778653793408,36.79,81025.79,0.6,0.43789,0.00014,29.24949]
[1778653793448,36.79,81025.79,0.6,0.43789,0.00014,29.24949]
[1778653793582,36.79,81025.79,0.6,0.43789,0.00014,29.24949]
[1778653793591,36.79,81025.79,0.6,0.43789,0.00014,29.24949]
[1778653793660,36.79,81025.79,0.6,0.43789,0.00014,29.24949]
[1778653793716,36.79,81025.79,0.6,0.43789,0.00014,29.24949]
[1778653793760,36.79,81025.79,0.6,0.43789,0.00014,29.24949]
[1778653793824,36.79,81025.79,0.6,0.43789,0.00014,29.24949]
[1778653793866,36.79,81025.79,0.6,0.43789,0.00014,29.24949]
[1778653793913,36.79,81025.79,0.6,0.43789,0.00014,29.24949]
[1778653793924,36.79,81025.79,0.6,0.43789,0.00014,29.24949]
[1778653793601,36.79,81025.73,0.6,0.43788,0.00014,29.24935]
[1778653794501,36.79,81025.73,0.6,0.43788,0.00014,29.24935]
[1778653794801,36.79,81025.73,0.6,0.43788,0.00014,29.24935]
[1778653794965,36.79,81072.75,0.6,0.44467,0.00014,29.34087]
[1778653795171,36.79,81072.75,0.6,0.44467,0.00014,29.34087]
[1778653795343,36.79,81072.75,0.6,0.44467,0.00014,29.34087]
[1778653795344,36.79,81072.75,0.6,0.44467,0.00014,29.34087]
[1778653795833,36.79,81072.75,0.6,0.44467,0.00014,29.34087]
[1778653795967,36.79,81072.75,0.6,0.44467,0.00014,29.34087]
[1778653795869,36.79,81095.34,0.6,0.44794,0.00014,29.38182]
[1778653796162,36.79,81095.34,0.6,0.44794,0.00014,29.38182]
[1778653796183,36.79,81095.34,0.6,0.44794,0.00014,29.38182]
[1778653796202,36.79,81095.34,0.6,0.44794,0.00014,29.38182]
[1778653796364,36.79,81095.34,0.6,0.44794,0.00014,29.38182]
[1778653796807,36.79,81095.34,0.6,0.44794,0.00014,29.38182]
[1778653796842,36.79,81095.34,0.6,0.44794,0.00014,29.38182]
[1778653797273,36.79,81094.53,0.6,0.44782,0.00014,29.38039]
[1778653797563,36.79,81094.53,0.6,0.44782,0.00014,29.38039]
[1778653799636,36.79,81089.3,0.6,0.44707,0.00014,29.37107]
[1778653800701,36.79,81089.29,0.6,0.44706,0.00014,29.37104]
[1778653801686,36.79,81089.23,0.6,0.44706,0.00014,29.37094]
[1778653805190,36.79,81089.19,0.6,0.44705,0.00014,29.37086]
[1778653805471,36.79,81089.35,0.6,0.44707,0.00014,29.37114]
[1778653806743,36.79,81089.35,0.6,0.44707,0.00014,29.37114]
[1778653807662,36.79,81086.45,0.6,0.44665,0.00014,29.3659]
[1778653810406,36.78,81080.96,0.6,0.44585,0.00014,29.35592]
[1778653810507,36.78,81080.84,0.6,0.44584,0.00014,29.35569]
[1778653815134,36.78,81081.76,0.6,0.44597,0.00014,29.35734]
[1778653822593,36.78,81082.06,0.6,0.446,0.00014,29.35783]
[1778653827628,36.78,81082.53,0.6,0.44607,0.00014,29.35865]
[1778653828434,36.78,81082.53,0.6,0.44607,0.00014,29.35865]
[1778653828565,36.78,81082.53,0.6,0.44607,0.00014,29.35865]
[1778653829192,36.78,81082.48,0.6,0.44606,0.00014,29.35855]
[1778653829651,36.78,81082.48,0.6,0.44606,0.00014,29.35855]
[1778653838707,36.77,81076.4,0.6,0.44516,0.00014,29.3439]
[1778653843742,36.77,81076.83,0.6,0.44522,0.00014,29.34462]
[1778653852805,36.76,81076.43,0.6,0.44515,0.00014,29.34378]
[1778653857840,36.76,81076.72,0.6,0.44519,0.00014,29.34426]
[1778653861704,36.76,81076.67,0.6,0.44517,0.00014,29.34413]
[1778653861805,36.76,81076.67,0.6,0.44517,0.00014,29.34413]
[1778653861814,36.76,81076.67,0.6,0.44517,0.00014,29.34413]
[1778653861886,36.76,81076.67,0.6,0.44517,0.00014,29.34413]
[1778653862797,36.76,81082.31,0.6,0.44599,0.00014,29.35446]
[1778653862815,36.76,81082.31,0.6,0.44599,0.00014,29.35446]
[1778653862830,36.76,81082.31,0.6,0.44599,0.00014,29.35446]
[1778653862875,36.76,81093.62,0.6,0.44763,0.00014,29.37482]
[1778653863925,36.76,81093.62,0.6,0.44763,0.00014,29.37482]
[1778653864189,36.76,81096.35,0.6,0.44802,0.00014,29.37966]
[1778653866610,36.76,81096.78,0.6,0.44809,0.00014,29.38043]
[1778653866629,36.76,81096.78,0.6,0.44809,0.00014,29.38043]
[1778653867186,36.76,81097.52,0.6,0.44819,0.00014,29.38173]
[1778653876702,36.76,81098.04,0.6,0.44827,0.00014,29.38267]
[1778653882012,36.76,81099.14,0.6,0.44843,0.00014,29.38464]
[1778653887047,36.76,81097.77,0.6,0.44824,0.00014,29.38226]
[1778653887751,36.76,81097.77,0.6,0.44824,0.00014,29.38226]
[1778653896110,36.76,81097.72,0.6,0.44823,0.00014,29.3788]
[1778653903086,36.76,81098.57,0.6,0.44835,0.00014,29.38032]
[1778653903117,36.76,81098.57,0.6,0.44835,0.00014,29.38032]
[1778653903159,36.76,81099.17,0.6,0.44844,0.00014,29.38139]
[1778653908194,36.76,81102.57,0.6,0.44892,0.00014,29.38724]
[1778653914236,36.75,81102.96,0.6,0.44897,0.00014,29.3878]
[1778653915637,36.75,81102.96,0.6,0.44897,0.00014,29.3878]
[1778653915647,36.75,81102.96,0.6,0.44897,0.00014,29.3878]
[1778653915656,36.75,81102.96,0.6,0.44897,0.00014,29.3878]
[1778653915664,36.75,81102.96,0.6,0.44897,0.00014,29.3878]
[1778653916059,36.75,81102.96,0.6,0.44897,0.00014,29.3878]
[1778653916116,36.75,81102.96,0.6,0.44897,0.00014,29.38779]
[1778653916668,36.75,81102.96,0.6,0.44897,0.00014,29.38779]
[1778653916736,36.75,81096.08,0.6,0.44797,0.00014,29.3757]
[1778653922296,36.75,81090.42,0.6,0.44715,0.00014,29.36562]
[1778653925643,36.75,81089.91,0.6,0.44707,0.00014,29.3647]
[1778653925776,36.75,81089.91,0.6,0.44707,0.00014,29.3647]
[1778653931360,36.75,81090.53,0.6,0.44716,0.00014,29.3658]
[1778653936384,36.75,81090.37,0.6,0.44714,0.00014,29.36551]
[1778653943445,36.75,81083.5,0.6,0.44614,0.00014,29.35306]
[1778653947131,36.75,81083.5,0.6,0.44614,0.00014,29.35305]
[1778653957492,36.74,81078.32,0.6,0.44537,0.00014,29.3401]
[1778653960518,36.74,81077.99,0.6,0.44532,0.00014,29.33942]
[1778653962092,36.74,81077.82,0.6,0.44529,0.00014,29.3391]
[1778653968624,36.73,81078.15,0.6,0.44533,0.00014,29.33963]
[1778653973659,36.73,81077.96,0.6,0.4453,0.00014,29.33924]
[1778653978549,36.73,81077.81,0.6,0.44528,0.00014,29.33893]
[1778653978580,36.73,81077.81,0.6,0.44528,0.00014,29.33893]
[1778653978922,36.73,81077.81,0.6,0.44528,0.00014,29.33893]
[1778653978935,36.73,81077.81,0.6,0.44528,0.00014,29.33893]
[1778653979529,36.73,81076.16,0.6,0.44504,0.00014,29.33587]
[1778653979701,36.73,81061.65,0.6,0.44293,0.00014,29.30863]
[1778653985743,36.73,81061.6,0.6,0.44294,0.00014,29.30864]
[1778653990779,36.74,81058.8,0.6,0.44254,0.00014,29.30335]
[1778653994091,36.74,81056.13,0.6,0.44215,0.00014,29.29824]
[1778653996139,36.74,81056.21,0.6,0.44216,0.00014,29.29841]
[1778654005891,36.74,81058.2,0.6,0.44246,0.00014,29.3023]
[1778654010926,36.74,81057.89,0.6,0.44242,0.00014,29.30175]
[1778654015962,36.75,81052.91,0.6,0.44169,0.00014,29.2888]
[1778654017432,36.75,81052.91,0.6,0.44169,0.00014,29.2888]
[1778654023011,36.75,81048.79,0.6,0.44111,0.00014,29.28091]
[1778654028264,36.76,81049.09,0.6,0.44116,0.00014,29.28157]
[1778654034092,36.76,81049.59,0.6,0.44124,0.00014,29.28263]
[1778654039127,36.76,81047.34,0.6,0.44092,0.00014,29.27833]
[1778654041321,36.77,81046.3,0.6,0.44077,0.00014,29.27632]
[1778654047184,36.77,81045.26,0.6,0.44063,0.00014,29.27438]
[1778654052219,36.77,81045.16,0.6,0.44063,0.00014,29.27426]
[1778654057255,36.78,81044.92,0.6,0.4406,0.00014,29.27388]
[1778654062289,36.78,81043.64,0.6,0.44042,0.00014,29.27144]
[1778654067324,36.78,81043.28,0.6,0.44037,0.00014,29.2708]
[1778654073366,36.79,81043.12,0.6,0.44035,0.00014,29.26715]
[1778654077356,36.79,81043.15,0.6,0.44036,0.00014,29.26725]
[1778654082429,36.79,81043.25,0.6,0.44038,0.00014,29.26752]
[1778654088471,36.8,81043.17,0.6,0.44037,0.00014,29.26743]
[1778654093506,36.8,81042.56,0.6,0.44029,0.00014,29.26629]
[1778654098541,36.8,81042.42,0.6,0.44028,0.00014,29.26607]
[1778654102569,36.8,81049.54,0.6,0.44131,0.00014,29.28006]
[1778654107604,36.81,81050.74,0.6,0.44149,0.00014,29.28245]
[1778654112640,36.81,81052.67,0.6,0.44177,0.00014,29.28626]
[1778654117675,36.81,81053.45,0.6,0.44189,0.00014,29.28784]
[1778654122710,36.82,81053.02,0.6,0.44184,0.00014,29.2871]
[1778654127750,36.82,81053.17,0.6,0.44187,0.00014,29.28747]
[1778654133792,36.83,81053.4,0.6,0.4419,0.00014,29.28461]
[1778654138091,36.83,81054.7,0.6,0.4421,0.00014,29.28716]
[1778654138306,36.83,81054.7,0.6,0.4421,0.00014,29.28716]
[1778654143862,36.83,81055.69,0.6,0.44224,0.00014,29.28909]
[1778654148897,36.83,81056.1,0.6,0.4423,0.00014,29.28985]
[1778654153932,36.83,81056.51,0.6,0.44236,0.00014,29.29062]
[1778654158967,36.83,81056.51,0.6,0.44236,0.00014,29.29061]
[1778654164005,36.83,81056.7,0.6,0.44238,0.00014,29.29096]
[1778654169039,36.83,81056.25,0.6,0.44233,0.00014,29.29021]
[1778654173979,36.84,81055.9,0.6,0.44229,0.00014,29.28964]
[1778654179109,36.84,81046.7,0.6,0.44097,0.00014,29.27194]
[1778654184144,36.85,81047.93,0.6,0.44115,0.00014,29.27445]
[1778654189179,36.85,81050.66,0.6,0.44155,0.00014,29.27978]
[1778654194215,36.85,81050.57,0.6,0.44153,0.00014,29.27622]
[1778654199250,36.85,81050.41,0.6,0.44151,0.00014,29.27594]
[1778654204286,36.85,81050.05,0.6,0.44146,0.00014,29.27527]
[1778654209321,36.85,81050.54,0.6,0.44154,0.00014,29.27624]
[1778654214356,36.86,81052.32,0.6,0.44179,0.00014,29.27971]
[1778654219391,36.86,81052.04,0.6,0.44176,0.00014,29.2792]
[1778654224426,36.86,81052.04,0.6,0.44176,0.00014,29.27923]
[1778654226643,36.86,81052.49,0.6,0.44183,0.00014,29.28011]
[1778654230192,36.86,81057.79,0.6,0.44259,0.00014,29.29027]
[1778654237517,36.86,81056.72,0.6,0.44243,0.00014,29.2882]
[1778654240975,36.86,81057.56,0.6,0.44255,0.00014,29.2898]
[1778654242700,36.86,81059.33,0.6,0.44281,0.00014,29.29317]
[1778654250615,36.85,81070.18,0.6,0.44437,0.00014,29.31351]
[1778654255651,36.85,81070.16,0.6,0.44435,0.00014,29.31]
[1778654260687,36.85,81069.61,0.6,0.44427,0.00014,29.30893]
[1778654266729,36.84,81067.97,0.6,0.44403,0.00014,29.3058]
[1778654270480,36.84,81067.62,0.6,0.44397,0.00014,29.30513]
[1778654279821,36.84,81067.2,0.6,0.4439,0.00014,29.30425]
[1778654284856,36.84,81067.22,0.6,0.4439,0.00014,29.30424]
[1778654290898,36.83,81067.52,0.6,0.44394,0.00014,29.30476]
[1778654295933,36.83,81073.81,0.6,0.44485,0.00014,29.31642]
[1778654300968,36.83,81073.75,0.6,0.44483,0.00014,29.31625]
[1778654306003,36.83,81073.28,0.6,0.44476,0.00014,29.31532]
[1778654311038,36.82,81073.35,0.6,0.44475,0.00014,29.31199]
[1778654316073,36.82,81073.47,0.6,0.44477,0.00014,29.31215]
[1778654321108,36.82,81073.8,0.6,0.44481,0.00014,29.31271]
[1778654326143,36.81,81073.72,0.6,0.44479,0.00014,29.31251]
[1778654334199,36.81,81073.51,0.6,0.44475,0.00014,29.31203]
[1778654339234,36.81,81074.22,0.6,0.44485,0.00014,29.31329]
[1778654344274,36.8,81069.01,0.6,0.44409,0.00014,29.30353]
[1778654350316,36.8,81068.39,0.6,0.444,0.00014,29.30232]
[1778654351442,36.8,81068.39,0.6,0.444,0.00014,29.30232]
[1778654357368,36.8,81061.94,0.6,0.44306,0.00014,29.2901]
[1778654359823,36.8,81061.57,0.6,0.443,0.00014,29.28939]
[1778654365424,36.8,81053.68,0.6,0.44187,0.00014,29.27435]
[1778654370462,36.8,81052.32,0.6,0.44168,0.00014,29.27181]
[1778654372677,36.81,81052.28,0.6,0.44167,0.00014,29.26833]
[1778654378520,36.81,81052.52,0.6,0.44171,0.00014,29.26892]
[1778654384562,36.82,81052.32,0.6,0.44169,0.00014,29.26864]
[1778654390604,36.82,81052.16,0.6,0.44168,0.00014,29.26843]
[1778654395639,36.83,81049.83,0.6,0.44135,0.00014,29.264]
[1778654401163,36.83,81049.64,0.6,0.44133,0.00014,29.26369]
[1778654403306,36.83,81042.75,0.6,0.44034,0.00014,29.25027]
[1778654403785,36.83,81042.75,0.6,0.44034,0.00014,29.25027]
[1778654409521,36.83,81036.51,0.6,0.43944,0.00014,29.23797]
[1778654410674,36.84,81034.95,0.6,0.43922,0.00014,29.2349]
[1778654411301,36.84,81034.95,0.6,0.43922,0.00014,29.2349]
[1778654412216,36.83,81034.95,0.6,0.43922,0.00014,29.23489]
[1778654412317,36.83,81035.35,0.6,0.43928,0.00014,29.23569]
[1778654414289,36.83,81035.35,0.6,0.43928,0.00014,29.23569]
[1778654417748,36.83,81035.36,0.6,0.43927,0.00014,29.23565]
[1778654417906,36.83,81035.36,0.6,0.43927,0.00014,29.23565]
[1778654418350,36.83,81035.36,0.6,0.43927,0.00014,29.23565]
[1778654425851,36.83,81034.61,0.6,0.43916,0.00014,29.23404]
[1778654427803,36.83,81034.92,0.6,0.4392,0.00014,29.23464]
[1778654432864,36.82,81034.38,0.6,0.43911,0.00014,29.23007]
[1778654438238,36.82,81033.2,0.6,0.43893,0.00014,29.22763]
[1778654438655,36.82,81033.2,0.6,0.43893,0.00014,29.22763]
[1778654439716,36.82,81033.1,0.6,0.43891,0.00014,29.2274]
[1778654440152,36.82,81033.1,0.6,0.43891,0.00014,29.2274]
[1778654440251,36.82,81033.46,0.6,0.43896,0.00014,29.22811]
[1778654442250,36.82,81033.71,0.6,0.439,0.00014,29.22863]
[1778654448006,36.82,81033.07,0.6,0.43892,0.00014,29.22746]
[1778654453033,36.83,81032.34,0.6,0.43882,0.00014,29.22607]
[1778654453680,36.83,81032.34,0.6,0.43882,0.00014,29.22607]
[1778654453040,36.83,81029.2,0.6,0.43837,0.00014,29.21976]
[1778654453713,36.83,81029.2,0.6,0.43837,0.00014,29.21976]
[1778654458792,36.83,81027.19,0.6,0.43807,0.00014,29.21565]
[1778654458942,36.83,81027.19,0.6,0.43807,0.00014,29.21565]
[1778654458966,36.83,81027.19,0.6,0.43807,0.00014,29.21565]
[1778654462770,36.82,81024.98,0.6,0.43775,0.00014,29.21108]
[1778654465826,36.82,81024.77,0.6,0.43771,0.00014,29.21061]
[1778654471167,36.82,81022.97,0.6,0.43745,0.00014,29.20688]
[1778654482244,36.81,81022.96,0.6,0.43744,0.00014,29.20677]
[1778654482852,36.81,81022.96,0.6,0.43744,0.00014,29.20677]
[1778654488286,36.81,81022.69,0.6,0.4374,0.00014,29.20617]
[1778654491146,36.81,81022.7,0.6,0.4374,0.00014,29.20618]
[1778654495000,36.81,81022.36,0.6,0.43734,0.00014,29.20202]
[1778654495018,36.81,81022.36,0.6,0.43734,0.00014,29.20202]
[1778654495709,36.81,81022.36,0.6,0.43734,0.00014,29.20202]
[1778654496004,36.81,81025.36,0.6,0.43777,0.00014,29.20814]
[1778654500087,36.81,81027.03,0.6,0.43801,0.00014,29.21152]
[1778654500643,36.81,81027.03,0.6,0.43801,0.00014,29.21152]
[1778654503961,36.81,81036.87,0.6,0.43943,0.00014,29.23135]
[1778654503964,36.81,81036.87,0.6,0.43943,0.00014,29.23135]
[1778654504407,36.81,81036.65,0.6,0.4394,0.00014,29.23091]
[1778654509436,36.81,81035.9,0.6,0.4393,0.00014,29.2295]
[1778654514471,36.82,81036.61,0.6,0.43941,0.00014,29.23098]
[1778654516174,36.82,81036.46,0.6,0.43939,0.00014,29.2307]
[1778654521520,36.82,81033.6,0.6,0.43898,0.00014,29.22507]
[1778654526560,36.83,81033.3,0.6,0.43895,0.00014,29.22454]
[1778654527058,36.83,81033.3,0.6,0.43895,0.00014,29.22454]
[1778654527139,36.83,81033.3,0.6,0.43895,0.00014,29.22454]
[1778654532602,36.83,81033.35,0.6,0.43896,0.00014,29.22473]
[1778654537637,36.83,81033.09,0.6,0.43893,0.00014,29.22429]
[1778654543679,36.84,81032.95,0.6,0.43892,0.00014,29.2241]
[1778654548714,36.84,81032.99,0.6,0.43893,0.00014,29.22426]
[1778654553749,36.84,81032.49,0.6,0.43886,0.00014,29.21991]
[1778654556831,36.85,81031.79,0.6,0.43876,0.00014,29.21855]
[1778654557777,36.85,81030.34,0.6,0.43855,0.00014,29.21564]
[1778654561343,36.85,81029.74,0.6,0.43847,0.00014,29.21445]
[1778654564683,36.85,81025.56,0.6,0.43786,0.00014,29.20599]
[1778654566264,36.85,81026.22,0.6,0.43796,0.00014,29.20731]
[1778654568692,36.85,81026.06,0.6,0.43794,0.00014,29.207]
[1778654571893,36.85,81025.77,0.6,0.43789,0.00014,29.20638]
[1778654572744,36.85,81025.77,0.6,0.43789,0.00014,29.20638]
[1778654573687,36.85,81026.04,0.6,0.43793,0.00014,29.20694]
[1778654578388,36.84,81025.37,0.6,0.43783,0.00014,29.20554]
[1778654580015,36.84,81024.63,0.6,0.43772,0.00014,29.20401]
[1778654586985,36.84,81021.13,0.6,0.43721,0.00014,29.19678]
[1778654590133,36.84,81021.51,0.6,0.43726,0.00014,29.19755]
[1778654591013,36.84,81013.93,0.6,0.43617,0.00014,29.18189]
[1778654596048,36.84,81011.37,0.6,0.4358,0.00014,29.17654]
[1778654601083,36.84,81010.01,0.6,0.4356,0.00014,29.17369]
[1778654602012,36.84,81010.01,0.6,0.4356,0.00014,29.17369]
[1778654602606,36.84,81010.01,0.6,0.4356,0.00014,29.17369]
[1778654603411,36.84,81009.89,0.6,0.43558,0.00014,29.17344]
[1778654608567,36.84,81009.37,0.6,0.43551,0.00014,29.17234]
[1778654614174,36.84,81009.44,0.6,0.43551,0.00014,29.16904]
[1778654616461,36.84,81009.44,0.6,0.43551,0.00014,29.16904]
[1778654619566,36.84,81009.68,0.6,0.43554,0.00014,29.16953]
[1778654625251,36.83,81009.57,0.6,0.43552,0.00014,29.16927]
[1778654627553,36.83,81009.38,0.6,0.4355,0.00014,29.16887]
[1778654630822,36.83,81009.56,0.6,0.43552,0.00014,29.16923]
[1778654630843,36.83,81009.56,0.6,0.43552,0.00014,29.16923]
[1778654640809,36.83,81014.25,0.6,0.43619,0.00014,29.17895]
[1778654650834,36.83,81014.59,0.6,0.43623,0.00014,29.17957]
[1778654661634,36.82,81013.67,0.6,0.43609,0.00014,29.17758]
[1778654667374,36.82,81014.59,0.6,0.43622,0.00014,29.17947]
[1778654667384,36.82,81014.59,0.6,0.43622,0.00014,29.17947]
[1778654667689,36.82,81014.59,0.6,0.43622,0.00014,29.17947]
[1778654668015,36.82,81016.56,0.6,0.4365,0.00014,29.1835]
[1778654668554,36.82,81025.65,0.6,0.43782,0.00014,29.20216]
[1778654670109,36.82,81027.11,0.6,0.43803,0.00014,29.20513]
[1778654670737,36.82,81027.11,0.6,0.43803,0.00014,29.20513]
[1778654670782,36.82,81027.11,0.6,0.43803,0.00014,29.20513]
[1778654670838,36.82,81027.14,0.6,0.43803,0.00014,29.20518]
[1778654671187,36.82,81027.14,0.6,0.43803,0.00014,29.20518]
[1778654676610,36.82,81031.09,0.6,0.4386,0.00014,29.20983]
[1778654679750,36.82,81031.09,0.6,0.4386,0.00014,29.20983]
[1778654679761,36.82,81031.09,0.6,0.4386,0.00014,29.20983]
[1778654682071,36.83,81036.06,0.6,0.43932,0.00014,29.21985]
[1778654687687,36.83,81038.34,0.6,0.43966,0.00014,29.22444]
[1778654692722,36.83,81040.95,0.6,0.44004,0.00014,29.22969]
[1778654692921,36.83,81040.95,0.6,0.44004,0.00014,29.22969]
[1778654700928,36.84,81040.58,0.6,0.43999,0.00014,29.22903]
[1778654701785,36.84,81037.38,0.6,0.43954,0.00014,29.22276]
[1778654702193,36.84,81037.38,0.6,0.43954,0.00014,29.22276]
[1778654705466,36.84,81036.68,0.6,0.43944,0.00014,29.22138]
[1778654707333,36.84,81033.22,0.6,0.43894,0.00014,29.21444]
[1778654707356,36.84,81033.22,0.6,0.43894,0.00014,29.21444]
[1778654707382,36.84,81033.22,0.6,0.43894,0.00014,29.21444]
[1778654707640,36.84,81033.22,0.6,0.43894,0.00014,29.21444]
[1778654709151,36.84,81025.36,0.6,0.4378,0.00014,29.19853]
[1778654714248,36.84,81025.25,0.6,0.43778,0.00014,29.19826]
[1778654718595,36.83,81025.79,0.6,0.43785,0.00014,29.1993]
[1778654721892,36.83,81028.04,0.6,0.43817,0.00014,29.20383]
[1778654726961,36.83,81028.21,0.6,0.43819,0.00014,29.20409]
[1778654731995,36.83,81027.82,0.6,0.43812,0.00014,29.19982]
[1778654736153,36.82,81027.64,0.6,0.43809,0.00014,29.19943]
[1778654742082,36.82,81030.22,0.6,0.43846,0.00014,29.20462]
[1778654743510,36.82,81030.22,0.6,0.43846,0.00014,29.20462]
[1778654743938,36.82,81030.22,0.6,0.43846,0.00014,29.20462]
[1778654746110,36.82,81038.37,0.6,0.43964,0.00014,29.22094]
[1778654748956,36.82,81039.7,0.6,0.43983,0.00014,29.22357]
[1778654759201,36.82,81040.12,0.6,0.43989,0.00014,29.22434]
[1778654764236,36.82,81040.83,0.6,0.43999,0.00014,29.22572]
[1778654765297,36.82,81040.83,0.6,0.43999,0.00014,29.22572]
[1778654765398,36.82,81040.77,0.6,0.43998,0.00014,29.22559]
[1778654771285,36.82,81041.51,0.6,0.44009,0.00014,29.22715]
[1778654777327,36.83,81041.58,0.6,0.44011,0.00014,29.22737]
[1778654782362,36.83,81040.89,0.6,0.44002,0.00014,29.22609]
[1778654787623,36.83,81039.91,0.6,0.43988,0.00014,29.22421]
[1778654787667,36.83,81039.92,0.6,0.43989,0.00014,29.22424]
[1778654789329,36.83,81039.78,0.6,0.43987,0.00014,29.22398]
[1778654794446,36.83,81033.25,0.6,0.43891,0.00014,29.20746]
[1778654796503,36.83,81032.65,0.6,0.43882,0.00014,29.20624]
[1778654797657,36.83,81032.67,0.6,0.43882,0.00014,29.20627]
[1778654804516,36.82,81031.03,0.6,0.43857,0.00014,29.20286]
[1778654808805,36.82,81030.94,0.6,0.43856,0.00014,29.20264]
[1778654814664,36.82,81031.12,0.6,0.43857,0.00014,29.20284]
[1778654818968,36.81,81031.26,0.6,0.43858,0.00014,29.20298]
[1778654819038,36.81,81031.26,0.6,0.43858,0.00014,29.20298]
[1778654822999,36.8,81031.32,0.6,0.43857,0.00014,29.20295]
[1778654828684,36.79,81031.02,0.6,0.43851,0.00014,29.20208]
[1778654833720,36.78,81030.98,0.6,0.43848,0.00014,29.2018]
[1778654834944,36.78,81030.98,0.6,0.43848,0.00014,29.2018]
[1778654835697,36.78,81030.91,0.6,0.43847,0.00014,29.20158]
[1778654835706,36.78,81030.91,0.6,0.43847,0.00014,29.20158]
[1778654842782,36.77,81036.55,0.6,0.43927,0.00014,29.21278]
[1778654847817,36.77,81036.95,0.6,0.43932,0.00014,29.21351]
[1778654852852,36.77,81036.48,0.6,0.43924,0.00014,29.20908]
[1778654857890,36.76,81037.1,0.6,0.43932,0.00014,29.21024]
[1778654862925,36.76,81037.52,0.6,0.43938,0.00014,29.21101]
[1778654865902,36.76,81037.23,0.6,0.43933,0.00014,29.2104]
[1778654870981,36.76,81037.42,0.6,0.43935,0.00014,29.2107]
[1778654872475,36.76,81037.72,0.6,0.4394,0.00014,29.21128]
[1778654873335,36.75,81036.45,0.6,0.43921,0.00014,29.20873]
[1778654873379,36.75,81036.45,0.6,0.43921,0.00014,29.20873]
[1778654874002,36.76,81034.88,0.6,0.43898,0.00014,29.20559]
[1778654881052,36.76,81034.67,0.6,0.43896,0.00014,29.20526]
[1778654882921,36.76,81034.7,0.6,0.43897,0.00014,29.20534]
[1778654883022,36.76,81034.7,0.6,0.43897,0.00014,29.20535]
[1778654884886,36.76,81034.16,0.6,0.43889,0.00014,29.20423]
[1778654889284,36.75,81033.5,0.6,0.43878,0.00014,29.20272]
[1778654895151,36.74,81033.45,0.6,0.43875,0.00014,29.20241]
[1778654901193,36.73,81033.49,0.6,0.43874,0.00014,29.20229]
[1778654907235,36.72,81032.7,0.6,0.43861,0.00014,29.20049]
[1778654908453,36.72,81032.7,0.6,0.43861,0.00014,29.20049]
[1778654914284,36.71,81032.24,0.6,0.43851,0.00014,29.19589]
[1778654919319,36.71,81033.43,0.6,0.43867,0.00015,29.19811]
[1778654925361,36.7,81033.96,0.6,0.43872,0.00015,29.19897]
[1778654930399,36.69,81033.85,0.6,0.43869,0.00015,29.19857]
[1778654935432,36.68,81033.33,0.6,0.4386,0.00015,29.19734]
[1778654937816,36.68,81033.33,0.6,0.4386,0.00015,29.19734]
[1778654939684,36.68,81033.65,0.6,0.43864,0.00015,29.19788]
[1778654940157,36.68,81033.65,0.6,0.43864,0.00015,29.19788]
[1778654940663,36.67,81033.47,0.6,0.43861,0.00015,29.19748]
[1778654942755,36.67,81033.46,0.6,0.4386,0.00015,29.19739]
[1778654942774,36.67,81033.46,0.6,0.4386,0.00015,29.19739]
[1778654942779,36.67,81032.59,0.6,0.43847,0.00015,29.19559]
[1778654943529,36.67,81032.59,0.6,0.43847,0.00015,29.19559]
[1778654945258,36.67,81026.42,0.6,0.43757,0.00015,29.183]
[1778654946713,36.67,81024.63,0.6,0.43732,0.00015,29.17934]
[1778654946958,36.67,81024.63,0.6,0.43732,0.00015,29.17934]
[1778654952551,36.67,81023.36,0.6,0.43714,0.00015,29.17678]
[1778654957586,36.67,81023.29,0.6,0.43713,0.00015,29.17667]
[1778654961472,36.67,81023.29,0.6,0.43713,0.00015,29.17668]
[1778654961899,36.67,81023.29,0.6,0.43713,0.00015,29.17668]
[1778654961983,36.67,81025.58,0.6,0.43746,0.00015,29.18138]
[1778654969670,36.67,81027.21,0.6,0.43768,0.00015,29.18453]
[1778654974705,36.66,81026.1,0.6,0.4375,0.00015,29.17871]
[1778654982143,36.66,81026.23,0.6,0.43751,0.00015,29.17888]
[1778654984136,36.65,81026.23,0.6,0.4375,0.00015,29.17878]
[1778654989811,36.64,81026.23,0.6,0.43749,0.00015,29.17861]
[1778654991886,36.64,81026.17,0.6,0.43748,0.00015,29.17846]
[1778655001895,36.63,81025.4,0.6,0.43734,0.00015,29.17662]
[1778655003194,36.63,81025.4,0.6,0.43734,0.00015,29.17662]
[1778655010615,36.62,81024.82,0.6,0.43724,0.00015,29.17524]
[1778655010858,36.62,81024.82,0.6,0.43724,0.00015,29.17524]
[1778655015994,36.62,81024.82,0.6,0.43723,0.00015,29.17506]
[1778655020753,36.61,81023.53,0.6,0.43703,0.00015,29.17229]
[1778655021017,36.61,81023.53,0.6,0.43703,0.00015,29.17229]
[1778655021400,36.61,81022.9,0.6,0.43694,0.00015,29.17096]
[1778655021895,36.61,81022.9,0.6,0.43694,0.00015,29.17096]
[1778655022038,36.61,81019.62,0.6,0.43646,0.00015,29.16417]
[1778655025677,36.61,81020.37,0.6,0.43657,0.00015,29.16575]
[1778655026066,36.61,81020.16,0.6,0.43654,0.00015,29.16529]
[1778655031101,36.61,81021.77,0.6,0.43675,0.00015,29.16508]
[1778655035698,36.6,81020.81,0.6,0.43661,0.00015,29.16299]
[1778655036136,36.6,81020.65,0.6,0.43658,0.00015,29.16267]
[1778655037085,36.6,81020.65,0.6,0.43658,0.00015,29.16267]
[1778655037090,36.6,81020.65,0.6,0.43658,0.00015,29.16267]
[1778655037109,36.6,81020.65,0.6,0.43658,0.00015,29.16267]
[1778655037348,36.6,81018.95,0.6,0.43634,0.00015,29.15914]
[1778655037593,36.6,81018.95,0.6,0.43634,0.00015,29.15914]
[1778655038150,36.6,81011.24,0.6,0.43522,0.00015,29.14296]
[1778655045199,36.6,81009.63,0.6,0.43498,0.00015,29.13953]
[1778655047248,36.6,81009.27,0.6,0.43493,0.00015,29.13876]
[1778655047412,36.6,81009.27,0.6,0.43493,0.00015,29.13876]
[1778655055270,36.6,81004.78,0.6,0.43427,0.00015,29.12916]
[1778655055721,36.6,81004.78,0.6,0.43427,0.00015,29.12916]
[1778655056999,36.6,81003.84,0.6,0.43414,0.00015,29.12714]
[1778655057077,36.6,81003.84,0.6,0.43414,0.00015,29.12714]
[1778655057607,36.6,80998.59,0.6,0.43337,0.00015,29.11583]
[1778655059336,36.6,80993.79,0.6,0.43268,0.00015,29.10538]
[1778655059391,36.6,80993.79,0.6,0.43268,0.00015,29.10538]
[1778655061131,36.6,80994.21,0.6,0.43274,0.00015,29.10629]
[1778655061158,36.6,80994.21,0.6,0.43274,0.00015,29.10629]
[1778655066655,36.6,80996.1,0.6,0.43301,0.00015,29.11034]
[1778655072390,36.59,80994.14,0.6,0.43271,0.00015,29.106]
[1778655077425,36.59,80993.57,0.6,0.43263,0.00015,29.1047]
[1778655082460,36.59,80993.49,0.6,0.43261,0.00015,29.10448]
[1778655087495,36.59,80997.07,0.6,0.43313,0.00015,29.11222]
[1778655092530,36.59,80997.99,0.6,0.43325,0.00015,29.11073]
[1778655097565,36.58,80998.56,0.6,0.43333,0.00015,29.11191]
[1778655102600,36.58,80998.43,0.6,0.4333,0.00015,29.11157]
[1778655107635,36.58,80998.6,0.6,0.43332,0.00015,29.11189]
[1778655112671,36.58,80998.0,0.6,0.43323,0.00015,29.11054]
[1778655120339,36.58,80998.02,0.6,0.43323,0.00015,29.11055]
[1778655124356,36.58,80995.85,0.6,0.43291,0.00015,29.10579]
[1778655129790,36.57,80995.65,0.6,0.43288,0.00015,29.10531]
[1778655138058,36.57,80995.79,0.6,0.4329,0.00015,29.10559]
[1778655138694,36.57,80996.03,0.6,0.43293,0.00015,29.10608]
[1778655143888,36.57,80995.91,0.6,0.43291,0.00015,29.10579]
[1778655144870,36.57,80995.91,0.6,0.43291,0.00015,29.10579]
[1778655146090,36.57,80995.71,0.6,0.43288,0.00015,29.10534]
[1778655146223,36.57,80983.95,0.6,0.43117,0.00015,29.07946]
[1778655151775,36.58,80982.53,0.6,0.43098,0.00015,29.07648]
[1778655152641,36.58,80981.75,0.6,0.43086,0.00015,29.07135]
[1778655153070,36.58,80981.75,0.6,0.43086,0.00015,29.07135]
[1778655153227,36.58,80981.75,0.6,0.43086,0.00015,29.07135]
[1778655154231,36.58,80978.71,0.6,0.43043,0.00015,29.06464]
[1778655159073,36.58,80971.57,0.6,0.4294,0.00015,29.04865]
[1778655165035,36.59,80971.91,0.6,0.42947,0.00015,29.04968]
[1778655170070,36.6,80971.36,0.6,0.4294,0.00015,29.0486]
[1778655176112,36.61,80971.58,0.6,0.42945,0.00015,29.04931]
[1778655181147,36.61,80971.51,0.6,0.42945,0.00014,29.04935]
[1778655184600,36.62,80970.86,0.6,0.42937,0.00014,29.04798]
[1778655184630,36.62,80970.86,0.6,0.42937,0.00014,29.04798]
[1778655189150,36.62,80964.63,0.6,0.42847,0.00014,29.03389]
[1778655191241,36.62,80959.37,0.6,0.42771,0.00014,29.02184]
[1778655191756,36.62,80959.38,0.6,0.42772,0.00014,29.02188]
[1778655192218,36.62,80959.38,0.6,0.42772,0.00014,29.02188]
[1778655197263,36.63,80956.85,0.6,0.42736,0.00014,29.01614]
[1778655202298,36.63,80961.86,0.6,0.42809,0.00014,29.02782]
[1778655207333,36.63,80962.39,0.6,0.42818,0.00014,29.02915]
[1778655207980,36.63,80962.39,0.6,0.42818,0.00014,29.02915]
[1778655208326,36.63,80962.39,0.6,0.42818,0.00014,29.02915]
[1778655208509,36.63,80964.93,0.6,0.42855,0.00014,29.035]
[1778655211769,36.64,80972.55,0.6,0.42965,0.00014,29.05236]
[1778655214517,36.64,80974.22,0.6,0.42989,0.00014,29.05278]
[1778655214867,36.64,80974.22,0.6,0.42989,0.00014,29.05278]
[1778655215625,36.64,80972.23,0.6,0.42961,0.00014,29.0483]
[1778655215672,36.64,80972.23,0.6,0.42961,0.00014,29.0483]
[1778655216633,36.64,80969.43,0.6,0.4292,0.00014,29.04196]
[1778655217570,36.64,80968.0,0.6,0.429,0.00014,29.03874]
[1778655224455,36.65,80968.09,0.6,0.42902,0.00014,29.03913]
[1778655229490,36.65,80967.89,0.6,0.429,0.00014,29.0388]
[1778655236540,36.66,80967.96,0.6,0.42903,0.00014,29.03912]
[1778655238131,36.66,80967.96,0.6,0.42903,0.00014,29.03912]
[1778655241912,36.66,80968.51,0.6,0.42911,0.00014,29.04047]
[1778655243422,36.66,80968.74,0.6,0.42915,0.00014,29.04101]
[1778655244626,36.66,80973.59,0.6,0.42985,0.00014,29.05203]
[1778655244798,36.66,80973.59,0.6,0.42985,0.00014,29.05203]
[1778655250020,36.66,80977.75,0.6,0.43046,0.00014,29.06143]
[1778655257686,36.67,80979.45,0.6,0.43071,0.00014,29.06529]
[1778655262721,36.66,80979.62,0.6,0.43073,0.00014,29.06564]
[1778655269770,36.66,80981.91,0.6,0.43106,0.00014,29.0707]
[1778655274806,36.67,80980.44,0.6,0.43085,0.00014,29.06412]
[1778655280848,36.67,80980.44,0.6,0.43086,0.00014,29.0643]
[1778655285883,36.68,80979.82,0.6,0.43079,0.00014,29.06306]
[1778655292932,36.68,80979.99,0.6,0.43082,0.00014,29.06362]
[1778655297968,36.69,80979.92,0.6,0.43082,0.00014,29.06358]
[1778655301996,36.69,80971.85,0.6,0.42966,0.00014,29.0456]
[1778655307033,36.7,80972.05,0.6,0.4297,0.00014,29.04618]
[1778655312068,36.7,80973.56,0.6,0.42993,0.00014,29.04968]
[1778655317103,36.7,80974.5,0.6,0.43007,0.00014,29.05191]
[1778655322138,36.71,80974.09,0.6,0.43002,0.00014,29.05111]
[1778655327173,36.71,80974.41,0.6,0.43008,0.00014,29.05194]
[1778655331492,36.71,80974.19,0.6,0.43005,0.00014,29.05151]
[1778655337245,36.72,80974.31,0.6,0.43007,0.00014,29.04851]
[1778655342280,36.72,80974.42,0.6,0.4301,0.00014,29.04889]
[1778655347315,36.73,80973.83,0.6,0.43002,0.00014,29.04768]
[1778655352350,36.73,80973.31,0.6,0.42995,0.00014,29.04662]
[1778655357385,36.74,80973.67,0.6,0.43001,0.00014,29.04754]
[1778655361356,36.74,80973.55,0.6,0.43,0.00014,29.04733]
[1778655363427,36.74,80964.66,0.6,0.42872,0.00014,29.0273]
[1778655365727,36.74,80964.54,0.6,0.42871,0.00014,29.02707]
[1778655371483,36.74,80956.89,0.6,0.42761,0.00014,29.00962]
[1778655376518,36.75,80956.92,0.6,0.42762,0.00014,29.00976]
[1778655381553,36.75,80957.21,0.6,0.42767,0.00014,29.0105]
[1778655386588,36.75,80955.34,0.6,0.4274,0.00014,29.00625]
[1778655388654,36.75,80955.48,0.6,0.42742,0.00014,29.0066]
[1778655394648,36.75,80955.65,0.6,0.42744,0.00014,29.00364]
[1778655395726,36.75,80955.65,0.6,0.42744,0.00014,29.00364]
[1778655402704,36.76,80960.76,0.6,0.42819,0.00014,29.0155]
[1778655409084,36.76,80964.52,0.6,0.42874,0.00014,29.02415]
[1778655414120,36.76,80963.4,0.6,0.42858,0.00014,29.02171]
[1778655428886,36.77,80962.14,0.6,0.42842,0.00014,29.01911]
[1778655433921,36.78,80962.12,0.6,0.42843,0.00014,29.01914]
[1778655438956,36.78,80961.91,0.6,0.4284,0.00014,29.01874]
[1778655444998,36.78,80961.69,0.6,0.42838,0.00014,29.01833]
[1778655455069,36.79,80961.79,0.6,0.42839,0.00014,29.01528]
[1778655460104,36.79,80961.83,0.6,0.42841,0.00014,29.01545]
[1778655470174,36.79,80961.83,0.6,0.42842,0.00014,29.01561]
[1778655480244,36.8,80961.82,0.6,0.42843,0.00014,29.01575]
[1778655490314,36.8,80961.82,0.6,0.42844,0.00014,29.01591]
[1778655497363,36.81,80961.75,0.6,0.42844,0.00014,29.01585]
[1778655503405,36.81,80961.73,0.6,0.42844,0.00014,29.0159]
[1778655509447,36.81,80960.55,0.6,0.42828,0.00014,29.01329]
[1778655516496,36.82,80959.43,0.6,0.42812,0.00014,29.0074]
[1778655522540,36.82,80959.35,0.6,0.42811,0.00014,29.00729]
[1778655527575,36.82,80959.89,0.6,0.42819,0.00014,29.0086]
[1778655532612,36.82,80960.07,0.6,0.42822,0.00014,29.00908]
[1778655539661,36.83,80960.07,0.6,0.42823,0.00014,29.00918]
[1778655540247,36.83,80960.07,0.6,0.42823,0.00014,29.00918]
[1778655540668,36.83,80960.38,0.6,0.42827,0.00014,29.00984]
[1778655545669,36.82,80960.48,0.6,0.42828,0.00014,29.00995]
[1778655545770,36.82,80960.48,0.6,0.42827,0.00014,29.00987]
[1778655546871,36.82,80960.24,0.6,0.42824,0.00014,29.00934]
[1778655547257,36.82,80960.24,0.6,0.42824,0.00014,29.00934]
[1778655556780,36.83,80960.1,0.6,0.42823,0.00014,29.00917]
[1778655560040,36.83,80960.1,0.6,0.42823,0.00014,29.00917]
[1778655565843,36.83,80960.48,0.6,0.42829,0.00014,29.01016]
[1778655577927,36.84,80960.49,0.6,0.4283,0.00014,29.00692]
[1778655582962,36.84,80960.47,0.6,0.4283,0.00014,29.00695]
[1778655591018,36.84,80960.71,0.6,0.42834,0.00014,29.00761]
[1778655597060,36.84,80961.27,0.6,0.42843,0.00014,29.00898]
[1778655600709,36.85,80961.35,0.6,0.42845,0.00014,29.00919]
[1778655600760,36.85,80961.35,0.6,0.42845,0.00014,29.00919]
[1778655601708,36.85,80961.49,0.6,0.42847,0.00014,29.00954]
[1778655601752,36.85,80961.49,0.6,0.42847,0.00014,29.00954]
[1778655607302,36.85,80959.95,0.6,0.42825,0.00014,29.00606]
[1778655607453,36.85,80959.95,0.6,0.42825,0.00014,29.00606]
[1778655608507,36.85,80960.61,0.6,0.42835,0.00014,29.0076]
[1778655609072,36.85,80966.03,0.6,0.42913,0.00014,29.01991]
[1778655609099,36.85,80966.03,0.6,0.42913,0.00014,29.01991]
[1778655610296,36.85,80971.22,0.6,0.42988,0.00014,29.03161]
[1778655610712,36.85,80971.22,0.6,0.42988,0.00014,29.03161]
[1778655611181,36.85,80974.24,0.6,0.43031,0.00014,29.03839]
[1778655611701,36.85,80974.24,0.6,0.43031,0.00014,29.03839]
[1778655614600,36.85,80974.46,0.6,0.43035,0.00014,29.03892]
[1778655615990,36.85,80976.16,0.6,0.4306,0.00014,29.04274]
[1778655616274,36.85,80976.16,0.6,0.4306,0.00014,29.04274]
[1778655616387,36.85,80976.16,0.6,0.4306,0.00014,29.04274]
[1778655616427,36.85,80976.16,0.6,0.4306,0.00014,29.04274]
[1778655616436,36.85,80976.16,0.6,0.4306,0.00014,29.04274]
[1778655616471,36.85,80976.16,0.6,0.4306,0.00014,29.04274]
[1778655616517,36.85,80984.92,0.6,0.43186,0.00014,29.06209]
[1778655617413,36.85,80984.92,0.6,0.43186,0.00014,29.06209]
[1778655617432,36.85,80984.92,0.6,0.43186,0.00014,29.06209]
[1778655617533,36.85,80996.64,0.6,0.43355,0.00014,29.0875]
[1778655618064,36.85,80996.64,0.6,0.43355,0.00014,29.0875]
[1778655618372,36.85,80996.64,0.6,0.43355,0.00014,29.0875]
[1778655623720,36.86,80998.12,0.6,0.43377,0.00014,29.09071]
[1778655629284,36.86,80997.93,0.6,0.43375,0.00014,29.09043]
[1778655634323,36.87,80998.73,0.6,0.43388,0.00014,29.08897]
[1778655639358,36.91,80998.19,0.6,0.43388,0.00014,29.08875]
[1778655644393,36.94,81001.37,0.6,0.43441,0.00014,29.09633]
[1778655645629,36.94,81001.37,0.6,0.43441,0.00014,29.09633]
[1778655649147,36.94,81000.79,0.6,0.43434,0.00014,29.09527]
[1778655649673,36.94,81000.79,0.6,0.43434,0.00014,29.09527]
[1778655651193,36.94,80999.2,0.6,0.4341,0.00014,29.09185]
[1778655653975,36.94,80999.01,0.6,0.43408,0.00014,29.09146]
[1778655654201,36.94,80999.01,0.6,0.43408,0.00014,29.09146]
[1778655655644,36.94,80998.81,0.6,0.43405,0.00014,29.09105]
[1778655661514,36.95,80998.83,0.6,0.43406,0.00014,29.0912]
[1778655666137,36.95,80998.24,0.6,0.43398,0.00014,29.09001]
[1778655666172,36.95,80998.24,0.6,0.43398,0.00014,29.09001]
[1778655667678,36.95,80994.97,0.6,0.43351,0.00014,29.08304]
[1778655667778,36.95,80986.86,0.6,0.43235,0.00014,29.06563]
[1778655675614,36.96,80986.11,0.6,0.43226,0.00014,29.06422]
[1778655680649,36.97,80988.02,0.6,0.43255,0.00014,29.06851]
[1778655685684,36.97,80982.79,0.6,0.43181,0.00014,29.0573]
[1778655690719,36.98,80981.87,0.6,0.43168,0.00014,29.0554]
[1778655693769,36.98,80982.02,0.6,0.4317,0.00014,29.05234]
[1778655699788,36.98,80981.15,0.6,0.43159,0.00014,29.05059]
[1778655704823,36.99,80981.14,0.6,0.43159,0.00014,29.05067]
[1778655709858,36.99,80981.03,0.6,0.43159,0.00014,29.05053]
[1778655714893,36.99,80980.53,0.6,0.43152,0.00014,29.04954]
[1778655719928,37.0,80980.75,0.6,0.43156,0.00014,29.05012]
[1778655724964,37.0,80986.06,0.6,0.43233,0.00014,29.06171]
[1778655732014,37.0,80986.89,0.6,0.43244,0.00014,29.06347]
[1778655737524,37.0,80989.33,0.6,0.43279,0.00014,29.06873]
[1778655738485,37.0,80990.88,0.6,0.43301,0.00014,29.07207]
[1778655744099,37.0,80993.94,0.6,0.43345,0.00014,29.07864]
[1778655749057,37.0,80994.3,0.6,0.43351,0.00014,29.07942]
[1778655749123,37.0,80994.3,0.6,0.43351,0.00014,29.07942]
[1778655755176,37.0,80993.17,0.6,0.43333,0.00014,29.07356]
[1778655760211,37.0,80991.84,0.6,0.43314,0.00014,29.07069]
[1778655765246,37.0,80991.79,0.6,0.43313,0.00014,29.07057]
[1778655770281,37.0,80992.89,0.6,0.43329,0.00014,29.07292]
[1778655775316,36.99,80993.57,0.6,0.43339,0.00014,29.07437]
[1778655780351,36.99,80993.61,0.6,0.43339,0.00014,29.07444]
[1778655786393,36.99,80994.99,0.6,0.43359,0.00014,29.07739]
[1778655787970,36.99,80994.99,0.6,0.43359,0.00014,29.07739]
[1778655793442,36.99,80995.63,0.6,0.43368,0.00014,29.07875]
[1778655798477,36.99,80996.01,0.6,0.43374,0.00014,29.07955]
[1778655803512,36.99,80996.23,0.6,0.43377,0.00014,29.08002]
[1778655804789,36.99,80996.23,0.6,0.43377,0.00014,29.08002]
[1778655805601,36.99,80997.85,0.6,0.434,0.00014,29.08346]
[1778655808102,36.99,80997.94,0.6,0.43401,0.00014,29.08366]
[1778655809089,36.99,80997.94,0.6,0.43401,0.00014,29.08366]
[1778655814590,36.99,80999.05,0.6,0.43417,0.00014,29.0826]
[1778655819625,36.99,80999.76,0.6,0.43427,0.00014,29.08409]
[1778655824660,36.99,80999.88,0.6,0.43428,0.00014,29.08427]
[1778655829695,36.98,80999.18,0.6,0.43417,0.00014,29.08264]
[1778655837751,36.98,80999.34,0.6,0.43417,0.00014,29.08276]
[1778655840472,36.98,80999.34,0.6,0.43417,0.00014,29.08276]
[1778655841543,36.97,80998.32,0.6,0.43402,0.00014,29.08055]
[1778655842930,36.98,80993.49,0.6,0.43333,0.00014,29.07024]
[1778655843793,36.98,80980.14,0.6,0.43141,0.00014,29.04132]
[1778655848828,36.98,80980.6,0.6,0.43149,0.00014,29.04247]
[1778655855063,36.99,80981.27,0.6,0.43159,0.00014,29.04407]
[1778655864941,37.0,80980.93,0.6,0.43157,0.00014,29.04364]
[1778655869975,37.0,80981.12,0.6,0.4316,0.00014,29.04417]
[1778655877026,37.01,80982.79,0.6,0.43185,0.00014,29.04455]
[1778655882061,37.01,80984.95,0.6,0.43217,0.00014,29.04936]
[1778655888103,37.02,80985.08,0.6,0.4322,0.00014,29.04976]
[1778655892110,37.02,80984.77,0.6,0.43215,0.00014,29.04913]
[1778655897166,37.02,80985.9,0.6,0.43233,0.00014,29.05171]
[1778655900354,37.02,80986.98,0.6,0.43248,0.00014,29.05406]
[1778655902358,37.02,80990.24,0.6,0.43295,0.00014,29.06108]
[1778655906376,37.02,80986.93,0.6,0.43248,0.00014,29.05396]
[1778655908368,37.02,80986.87,0.6,0.43247,0.00014,29.05386]
[1778655914408,37.03,80987.31,0.6,0.43254,0.00014,29.05492]
[1778655916852,37.03,80987.32,0.6,0.43254,0.00014,29.05496]
[1778655916981,37.03,80987.32,0.6,0.43254,0.00014,29.05496]
[1778655917190,37.03,80987.32,0.6,0.43254,0.00014,29.05496]
[1778655922199,37.03,80986.75,0.6,0.43247,0.00014,29.05382]
[1778655931408,37.04,80985.55,0.6,0.4323,0.00014,29.04797]
[1778655936443,37.04,80984.82,0.6,0.4322,0.00014,29.04646]
[1778655942485,37.04,80984.11,0.6,0.43211,0.00014,29.045]
[1778655947520,37.05,80984.03,0.6,0.4321,0.00014,29.04489]
[1778655952794,37.05,80984.48,0.6,0.43217,0.00014,29.04592]
[1778655959605,37.05,80984.12,0.6,0.43213,0.00014,29.04521]
[1778655964640,37.05,80983.77,0.6,0.43208,0.00014,29.04452]
[1778655969675,37.06,80983.36,0.6,0.43203,0.00014,29.04369]
[1778655977871,37.06,80983.28,0.6,0.43202,0.00014,29.04357]
[1778655983052,37.06,80982.85,0.6,0.43196,0.00014,29.04273]
[1778655988808,37.06,80981.98,0.6,0.43185,0.00014,29.04091]
[1778655992911,37.07,80982.42,0.6,0.4319,0.00014,29.03848]
[1778655998878,37.07,80980.16,0.6,0.43159,0.00014,29.03366]
[1778656004920,37.07,80979.85,0.6,0.43155,0.00014,29.03308]
[1778656009957,37.08,80979.97,0.6,0.43157,0.00014,29.03342]
[1778656014990,37.08,80980.81,0.6,0.4317,0.00014,29.03534]
[1778656020025,37.08,80980.72,0.6,0.43169,0.00014,29.03521]
[1778656023491,37.08,80979.74,0.6,0.43156,0.00014,29.03312]
[1778656023669,37.08,80979.74,0.6,0.43156,0.00014,29.03312]
[1778656023830,37.08,80979.74,0.6,0.43156,0.00014,29.03312]
[1778656024165,37.08,80979.74,0.6,0.43156,0.00014,29.03312]
[1778656028502,37.09,80970.56,0.6,0.43024,0.00014,29.01294]
[1778656035130,37.09,80971.26,0.6,0.43035,0.00014,29.01454]
[1778656040165,37.09,80971.1,0.6,0.43033,0.00014,29.01421]
[1778656045200,37.09,80969.68,0.6,0.43013,0.00014,29.01109]
[1778656048561,37.09,80969.95,0.6,0.43017,0.00014,29.0117]
[1778656058291,37.09,80970.1,0.6,0.43018,0.00014,29.00863]
[1778656066347,37.09,80968.26,0.6,0.42992,0.00014,29.00456]
[1778656071382,37.09,80967.89,0.6,0.42987,0.00014,29.00374]
[1778656076417,37.09,80968.62,0.6,0.42997,0.00014,29.00538]
[1778656082460,37.09,80968.06,0.6,0.42989,0.00014,29.00414]
[1778656083556,37.09,80968.06,0.6,0.42989,0.00014,29.00414]
[1778656090515,37.09,80971.72,0.6,0.43042,0.00014,29.01232]
[1778656096559,37.1,80972.15,0.6,0.43049,0.00014,29.01332]
[1778656101594,37.1,80972.78,0.6,0.43058,0.00014,29.01476]
[1778656103036,37.1,80972.78,0.6,0.43058,0.00014,29.01476]
[1778656111041,37.1,80970.42,0.6,0.43024,0.00014,29.00958]
[1778656116699,37.1,80969.2,0.6,0.43007,0.00014,29.00351]
[1778656122741,37.1,80969.48,0.6,0.43011,0.00014,29.00417]
[1778656124119,37.1,80969.48,0.6,0.43011,0.00014,29.00417]
[1778656124331,37.1,80969.48,0.6,0.43011,0.00014,29.00417]
[1778656124510,37.1,80969.91,0.6,0.43017,0.00014,29.00515]
[1778656126623,37.1,80980.34,0.6,0.43167,0.00014,29.02808]
[1778656131804,37.1,80982.09,0.6,0.43191,0.00014,29.03179]
[1778656136839,37.1,80983.6,0.6,0.43212,0.00014,29.03499]
[1778656141874,37.09,80985.02,0.6,0.43232,0.00014,29.03799]
[1778656145507,37.09,80985.03,0.6,0.43231,0.00014,29.03796]
[1778656145902,37.09,80993.42,0.6,0.43352,0.00014,29.05599]
[1778656150937,37.09,80991.2,0.6,0.4332,0.00014,29.05121]
[1778656155972,37.09,80993.52,0.6,0.43353,0.00014,29.05613]
[1778656161007,37.09,80992.99,0.6,0.43345,0.00014,29.05497]
[1778656166042,37.09,80993.37,0.6,0.4335,0.00014,29.05575]
[1778656168056,37.09,80992.75,0.6,0.43341,0.00014,29.05442]
[1778656172084,37.08,80992.7,0.6,0.43339,0.00014,29.05085]
[1778656177119,37.08,80993.11,0.6,0.43345,0.00014,29.05169]
[1778656182154,37.08,80993.62,0.6,0.43352,0.00014,29.05275]
[1778656185594,37.08,80993.26,0.6,0.43347,0.00014,29.05196]
[1778656186503,37.08,80993.35,0.6,0.43348,0.00014,29.05212]
[1778656192224,37.07,80993.69,0.6,0.43351,0.00014,29.05267]
[1778656192634,37.07,80993.69,0.6,0.43351,0.00014,29.05267]
[1778656202302,37.07,80991.09,0.6,0.43314,0.00014,29.04709]
[1778656203310,37.07,80983.93,0.6,0.43211,0.00014,29.03167]
[1778656208105,37.08,80984.4,0.6,0.43218,0.00014,29.03277]
[1778656210956,37.08,80986.11,0.6,0.43243,0.00014,29.03652]
[1778656213714,37.08,80986.07,0.6,0.43243,0.00014,29.03648]
[1778656219424,37.08,80980.19,0.6,0.4316,0.00014,29.0238]
[1778656220357,37.08,80980.19,0.6,0.4316,0.00014,29.0238]
[1778656221331,37.09,80979.3,0.6,0.43147,0.00014,29.02187]
[1778656226473,37.09,80984.71,0.6,0.43225,0.00014,29.03376]
[1778656231508,37.09,80985.07,0.6,0.4323,0.00014,29.03121]
[1778656237550,37.1,80983.97,0.6,0.43216,0.00014,29.02895]
[1778656242585,37.1,80982.83,0.6,0.432,0.00014,29.02656]
[1778656244924,37.1,80981.97,0.6,0.43188,0.00014,29.02471]
[1778656250641,37.11,80982.34,0.6,0.43194,0.00014,29.02563]
[1778656252415,37.11,80982.34,0.6,0.43194,0.00014,29.02563]
[1778656253103,37.11,80982.69,0.6,0.43199,0.00014,29.02643]
[1778656258699,37.11,80982.2,0.6,0.43193,0.00014,29.02547]
[1778656263735,37.11,80981.79,0.6,0.43188,0.00014,29.02466]
[1778656264812,37.11,80981.79,0.6,0.43188,0.00014,29.02466]
[1778656271791,37.12,80981.82,0.6,0.43189,0.00014,29.02486]
[1778656282868,37.12,80982.07,0.6,0.43194,0.00014,29.02558]
[1778656294952,37.13,80982.15,0.6,0.43196,0.00014,29.0225]
[1778656302001,37.14,80982.1,0.6,0.43196,0.00014,29.02251]
[1778656307036,37.14,80981.94,0.6,0.43195,0.00014,29.02224]
[1778656312071,37.14,80982.15,0.6,0.43198,0.00014,29.02274]
[1778656317107,37.14,80982.19,0.6,0.43199,0.00014,29.02286]
[1778656322142,37.14,80982.14,0.6,0.43198,0.00014,29.02278]
[1778656327177,37.14,80982.02,0.6,0.43197,0.00014,29.02255]
[1778656328139,37.14,80982.02,0.6,0.43197,0.00014,29.02255]
[1778656329152,37.14,80982.05,0.6,0.43197,0.00014,29.02262]
[1778656334226,37.14,80979.89,0.6,0.43166,0.00014,29.01794]
[1778656339265,37.15,80980.02,0.6,0.43168,0.00014,29.01824]
[1778656346314,37.15,80980.14,0.6,0.4317,0.00014,29.01853]
[1778656351349,37.15,80979.61,0.6,0.43162,0.00014,29.01396]
[1778656357391,37.15,80979.49,0.6,0.43161,0.00014,29.01373]
[1778656360061,37.15,80979.72,0.6,0.43164,0.00014,29.01424]
[1778656361132,37.15,80979.76,0.6,0.43165,0.00014,29.01434]
[1778656366771,37.15,80979.79,0.6,0.43165,0.00014,29.01443]
[1778656372500,37.15,80979.76,0.6,0.43165,0.00014,29.01444]
[1778656378542,37.15,80979.74,0.6,0.43166,0.00014,29.01445]
[1778656383577,37.16,80982.07,0.6,0.43199,0.00014,29.01956]
[1778656388612,37.16,80981.99,0.6,0.43199,0.00014,29.01944]
[1778656395665,37.16,80979.88,0.6,0.43169,0.00014,29.01491]
[1778656398676,37.16,80979.88,0.6,0.43169,0.00014,29.01491]
[1778656405736,37.16,80979.69,0.6,0.43167,0.00014,29.01457]
[1778656410893,37.16,80979.36,0.6,0.43162,0.00014,29.01387]
[1778656412788,37.16,80987.63,0.6,0.4328,0.00014,29.02831]
[1778656419839,37.16,80990.58,0.6,0.43321,0.00014,29.03455]
[1778656424412,37.16,80995.41,0.6,0.4339,0.00014,29.04481]
[1778656429909,37.16,80994.94,0.6,0.43383,0.00014,29.04377]
[1778656436333,37.16,80995.39,0.6,0.43389,0.00014,29.04472]
[1778656441993,37.15,80993.11,0.6,0.43356,0.00014,29.03983]
[1778656443680,37.15,80993.11,0.6,0.43356,0.00014,29.03983]
[1778656444411,37.15,80992.83,0.6,0.43352,0.00014,29.03923]
[1778656445985,37.15,80992.31,0.6,0.43345,0.00014,29.0381]
[1778656451056,37.16,80989.28,0.6,0.43302,0.00014,29.03166]
[1778656456091,37.15,80989.36,0.6,0.43302,0.00014,29.03177]
[1778656461126,37.16,80990.51,0.6,0.43319,0.00014,29.0343]
[1778656462406,37.16,80990.51,0.6,0.43319,0.00014,29.0343]
[1778656464422,37.15,80990.79,0.6,0.43323,0.00014,29.03488]
[1778656471196,37.15,80990.89,0.6,0.43323,0.00014,29.03157]
[1778656477238,37.15,80990.82,0.6,0.43321,0.00014,29.03136]
[1778656482323,37.15,80991.68,0.6,0.43333,0.00014,29.03315]
[1778656486385,37.14,80991.52,0.6,0.4333,0.00014,29.03268]
[1778656494510,37.14,80991.99,0.6,0.43336,0.00014,29.03359]
[1778656501406,37.13,80992.63,0.6,0.43344,0.00014,29.03481]
[1778656506442,37.13,80995.44,0.6,0.43383,0.00014,29.04063]
[1778656512484,37.12,80994.03,0.6,0.43362,0.00014,29.03748]
[1778656512958,37.12,80994.03,0.6,0.43362,0.00014,29.03748]
[1778656513019,37.12,80994.03,0.6,0.43362,0.00014,29.03748]
[1778656513053,37.12,80994.03,0.6,0.43362,0.00014,29.03748]
[1778656516690,37.12,81000.57,0.6,0.43455,0.00014,29.05126]
[1778656523561,37.11,81001.02,0.6,0.43459,0.00014,29.05196]
[1778656530347,37.11,81001.09,0.6,0.4346,0.00014,29.05207]
[1778656531829,37.1,81016.01,0.6,0.43672,0.00014,29.07945]
[1778656533315,37.1,81015.8,0.6,0.43669,0.00014,29.079]
[1778656533370,37.1,81015.8,0.6,0.43669,0.00014,29.079]
[1778656533638,37.1,81015.8,0.6,0.43669,0.00014,29.079]
[1778656533688,37.1,81018.08,0.6,0.43702,0.00014,29.08365]
[1778656534715,37.1,81018.08,0.6,0.43702,0.00014,29.08365]
[1778656540681,37.09,81024.89,0.6,0.43798,0.00014,29.09729]
[1778656541184,37.09,81024.89,0.6,0.43798,0.00014,29.09729]
[1778656546129,37.09,81025.25,0.6,0.43802,0.00014,29.09788]
[1778656548728,37.08,81025.82,0.6,0.4381,0.00014,29.09895]
[1778656551894,37.08,81026.35,0.6,0.43816,0.00014,29.09986]
[1778656557800,37.06,81028.56,0.6,0.43846,0.00014,29.10407]
[1778656560315,37.06,81028.21,0.6,0.4384,0.00014,29.10329]
[1778656560347,37.06,81028.21,0.6,0.4384,0.00014,29.10329]
[1778656561375,37.06,81028.38,0.6,0.43842,0.00014,29.10359]
[1778656562040,37.06,81028.48,0.6,0.43843,0.00014,29.10379]
[1778656564015,37.06,81024.94,0.6,0.43792,0.00014,29.09658]
[1778656564224,37.06,81024.94,0.6,0.43792,0.00014,29.09658]
[1778656564488,37.06,81024.94,0.6,0.43792,0.00014,29.09658]
[1778656564849,37.05,81018.26,0.6,0.43695,0.00014,29.08296]
[1778656565260,37.05,81018.26,0.6,0.43695,0.00014,29.08296]
[1778656566138,37.05,81015.86,0.6,0.43661,0.00014,29.07803]
[1778656566885,37.05,81015.17,0.6,0.43651,0.00014,29.0766]
[1778656567086,37.05,81015.17,0.6,0.43651,0.00014,29.0766]
[1778656568872,37.05,81014.47,0.6,0.4364,0.00014,29.07515]
[1778656569191,37.05,81014.47,0.6,0.4364,0.00014,29.07515]
[1778656569626,37.05,81014.47,0.6,0.4364,0.00014,29.07515]
[1778656570206,37.05,81014.22,0.6,0.43637,0.00014,29.07461]
[1778656570745,37.05,81014.22,0.6,0.43637,0.00014,29.07461]
[1778656571786,37.05,81015.69,0.6,0.43658,0.00014,29.07762]
[1778656580961,37.05,81015.66,0.6,0.43656,0.00014,29.07744]
[1778656588377,37.05,81015.6,0.6,0.43655,0.00014,29.07728]
[1778656589540,37.04,81015.32,0.6,0.43651,0.00014,29.07666]
[1778656595062,37.04,81007.95,0.6,0.43542,0.00014,29.05782]
[1778656600097,37.03,81007.58,0.6,0.43536,0.00014,29.05693]
[1778656605132,37.03,81007.21,0.6,0.4353,0.00014,29.05605]
[1778656610167,37.03,81007.71,0.6,0.43536,0.00014,29.05699]
[1778656611669,37.03,81007.71,0.6,0.43536,0.00014,29.05699]
[1778656611750,37.03,81007.71,0.6,0.43536,0.00014,29.05699]
[1778656617216,37.02,81007.27,0.6,0.43529,0.00014,29.05591]
[1778656622499,37.02,81007.54,0.6,0.43532,0.00014,29.05641]
[1778656625801,37.01,81007.55,0.6,0.43531,0.00014,29.05634]
[1778656631314,37.01,81007.26,0.6,0.43526,0.00014,29.05559]
[1778656637404,37.0,81006.66,0.6,0.43517,0.00014,29.05424]
[1778656639912,37.0,81006.36,0.6,0.43512,0.00014,29.05354]
[1778656649440,36.99,81006.61,0.6,0.43513,0.00014,29.05382]
[1778656654475,36.99,81009.12,0.6,0.43548,0.00014,29.05553]
[1778656655358,36.99,81009.12,0.6,0.43548,0.00014,29.05553]
[1778656661524,36.98,81006.75,0.6,0.43512,0.00014,29.05043]
[1778656668573,36.98,81008.06,0.6,0.4353,0.00014,29.05303]
[1778656674615,36.97,81008.28,0.6,0.43532,0.00014,29.05339]
[1778656679650,36.97,81007.63,0.6,0.43522,0.00014,29.0519]
[1778656684685,36.96,81008.04,0.6,0.43527,0.00014,29.05266]
[1778656689720,36.96,81007.91,0.6,0.43524,0.00014,29.05228]
[1778656694755,36.95,81005.88,0.6,0.43494,0.00014,29.04791]
[1778656699791,36.95,81005.32,0.6,0.43485,0.00014,29.04661]
[1778656703100,36.95,81005.46,0.6,0.43486,0.00014,29.04684]
[1778656709862,36.94,81005.54,0.6,0.43486,0.00014,29.04684]
[1778656714897,36.94,81005.21,0.6,0.4348,0.00014,29.0426]
[1778656716696,36.93,81005.06,0.6,0.43477,0.00014,29.04226]
[1778656721152,36.94,81002.45,0.6,0.4344,0.00014,29.03677]
[1778656731009,36.94,80998.68,0.6,0.43386,0.00014,29.02884]
[1778656733690,36.94,80998.68,0.6,0.43386,0.00014,29.02884]
[1778656733906,36.94,80998.68,0.6,0.43386,0.00014,29.02884]
[1778656739740,36.94,80988.16,0.6,0.43234,0.00014,29.00621]
[1778656745501,36.94,80987.6,0.6,0.43226,0.00014,29.00502]
[1778656745770,36.94,80987.6,0.6,0.43226,0.00014,29.00502]
[1778656747122,36.94,80977.21,0.6,0.43077,0.00014,28.98227]
[1778656748508,36.94,80977.21,0.6,0.43077,0.00014,28.98227]
[1778656750489,36.94,80969.85,0.6,0.42971,0.00014,28.96591]
[1778656750802,36.94,80969.85,0.6,0.42971,0.00014,28.96591]
[1778656756185,36.95,80968.29,0.6,0.42949,0.00014,28.9625]
[1778656761220,36.95,80968.23,0.6,0.42949,0.00014,28.96244]
[1778656764125,36.95,80968.23,0.6,0.42949,0.00014,28.96244]
[1778656765248,36.95,80959.99,0.6,0.42831,0.00014,28.94386]
[1778656766723,36.95,80959.99,0.6,0.42831,0.00014,28.94386]
[1778656767864,36.95,80958.78,0.6,0.42813,0.00014,28.94112]
[1778656773304,36.95,80957.74,0.6,0.42798,0.00014,28.93534]
[1778656779346,36.95,80957.8,0.6,0.42799,0.00014,28.93552]
[1778656784459,36.95,80956.87,0.6,0.42786,0.00014,28.93341]
[1778656784464,36.95,80956.87,0.6,0.42786,0.00014,28.93341]
[1778656784749,36.95,80956.87,0.6,0.42786,0.00014,28.93341]
[1778656785281,36.95,80956.38,0.6,0.42779,0.00014,28.93231]
[1778656785426,36.95,80956.38,0.6,0.42779,0.00014,28.93231]
[1778656785449,36.95,80956.38,0.6,0.42779,0.00014,28.93231]
[1778656785548,36.95,80950.77,0.6,0.42698,0.00014,28.9194]
[1778656787402,36.95,80943.07,0.6,0.42587,0.00014,28.90147]
[1778656792437,36.95,80942.92,0.6,0.42585,0.00014,28.90109]
[1778656798479,36.95,80941.94,0.6,0.4257,0.00014,28.89876]
[1778656801022,36.95,80941.94,0.6,0.4257,0.00014,28.89876]
[1778656809556,36.95,80942.32,0.6,0.42576,0.00014,28.89965]
[1778656810465,36.95,80942.32,0.6,0.42576,0.00014,28.89965]
[1778656810866,36.95,80942.32,0.6,0.42576,0.00014,28.89965]
[1778656811015,36.95,80942.32,0.6,0.42576,0.00014,28.89965]
[1778656811571,36.95,80927.66,0.6,0.42365,0.00014,28.86489]
[1778656814193,36.95,80927.18,0.6,0.42358,0.00014,28.86375]
[1778656819639,36.95,80926.11,0.6,0.42343,0.00014,28.86122]
[1778656819736,36.95,80926.11,0.6,0.42343,0.00014,28.86122]
[1778656820015,36.95,80926.11,0.6,0.42343,0.00014,28.86122]
[1778656820585,36.95,80926.38,0.6,0.42347,0.00014,28.86189]
[1778656820635,36.95,80934.48,0.6,0.42463,0.00014,28.88122]
[1778656826677,36.96,80940.88,0.6,0.42556,0.00014,28.89648]
[1778656832719,36.96,80941.01,0.6,0.42559,0.00014,28.89351]
[1778656840785,36.97,80941.28,0.6,0.42564,0.00014,28.89432]
[1778656848842,36.98,80941.53,0.6,0.42569,0.00014,28.89515]
[1778656853876,36.98,80942.12,0.6,0.42578,0.00014,28.89661]
[1778656859918,36.98,80947.18,0.6,0.42652,0.00014,28.90851]
[1778656864955,36.98,80947.29,0.6,0.42654,0.00014,28.90882]
[1778656872009,36.99,80945.33,0.6,0.42626,0.00014,28.90435]
[1778656877039,36.99,80944.89,0.6,0.4262,0.00014,28.90339]
[1778656879197,36.99,80944.89,0.6,0.4262,0.00014,28.90341]
[1778656885095,36.99,80942.85,0.6,0.42592,0.00014,28.89874]
[1778656885586,36.99,80942.85,0.6,0.42592,0.00014,28.89874]
[1778656885620,36.99,80942.85,0.6,0.42592,0.00014,28.89874]
[1778656886102,36.99,80940.16,0.6,0.42553,0.00014,28.89241]
[1778656888453,36.99,80939.66,0.6,0.42545,0.00014,28.89118]
[1778656890497,36.99,80937.4,0.6,0.42513,0.00014,28.88586]
[1778656900200,37.0,80937.42,0.6,0.42514,0.00014,28.88267]
[1778656906242,37.0,80937.88,0.6,0.42521,0.00014,28.88388]
[1778656911278,37.0,80936.96,0.6,0.42508,0.00014,28.88178]
[1778656918326,37.0,80936.96,0.6,0.42507,0.00014,28.88162]
[1778656923361,36.99,80937.42,0.6,0.42513,0.00014,28.88259]
[1778656928396,36.99,80938.4,0.6,0.42526,0.00014,28.88478]
[1778656933015,36.99,80938.11,0.6,0.42522,0.00014,28.88403]
[1778656935165,36.99,80934.36,0.6,0.42468,0.00014,28.87518]
[1778656937459,36.99,80924.64,0.6,0.42328,0.00014,28.85198]
[1778656940480,36.99,80924.68,0.6,0.42329,0.00014,28.85207]
[1778656940514,36.99,80924.68,0.6,0.42329,0.00014,28.85207]
[1778656940843,36.99,80924.68,0.6,0.42329,0.00014,28.85207]
[1778656940851,36.99,80924.68,0.6,0.42329,0.00014,28.85207]
[1778656940874,36.99,80924.68,0.6,0.42329,0.00014,28.85207]
[1778656940925,36.99,80924.68,0.6,0.42329,0.00014,28.85207]
[1778656940962,36.99,80924.51,0.6,0.42326,0.00014,28.85164]
[1778656941913,36.99,80924.51,0.6,0.42326,0.00014,28.85164]
[1778656942014,36.99,80916.54,0.6,0.42212,0.00014,28.83238]
[1778656942494,36.99,80909.32,0.6,0.42108,0.00014,28.81471]
[1778656947529,36.99,80908.89,0.6,0.42103,0.00014,28.81381]
[1778656952564,37.0,80909.51,0.6,0.42112,0.00014,28.81204]
[1778656954393,37.0,80909.44,0.6,0.42111,0.00014,28.81191]
[1778656960095,37.0,80902.98,0.6,0.4202,0.00014,28.79607]
[1778656960530,37.0,80902.96,0.6,0.4202,0.00014,28.79607]
[1778656960575,37.0,80902.96,0.6,0.4202,0.00014,28.79607]
[1778656961512,37.0,80902.56,0.6,0.42014,0.00014,28.79508]
[1778656962056,37.0,80902.56,0.6,0.42014,0.00014,28.79508]
[1778656962671,37.0,80898.0,0.6,0.41949,0.00014,28.78375]
[1778656962773,37.0,80889.84,0.6,0.41832,0.00014,28.76322]
[1778656963369,37.0,80889.84,0.6,0.41832,0.00014,28.76322]
[1778656963393,37.0,80889.84,0.6,0.41832,0.00014,28.76322]
[1778656965902,37.0,80888.03,0.6,0.41806,0.00014,28.75863]
[1778656971058,37.01,80888.59,0.6,0.41814,0.00014,28.76012]
[1778656971852,37.01,80888.46,0.6,0.41813,0.00014,28.7598]
[1778656973789,37.01,80888.34,0.6,0.41811,0.00014,28.7595]
[1778656978406,37.01,80890.67,0.6,0.41844,0.00014,28.76542]
[1778656983782,37.01,80891.33,0.6,0.41854,0.00014,28.76714]
[1778656988817,37.01,80891.32,0.6,0.41854,0.00014,28.76715]
[1778656996873,37.01,80890.81,0.6,0.41847,0.00014,28.76593]
[1778657005936,37.01,80889.39,0.6,0.41828,0.00014,28.76243]
[1778657010732,37.01,80887.67,0.6,0.41803,0.00014,28.75808]
[1778657016006,37.01,80886.94,0.6,0.41792,0.00014,28.75277]
[1778657021041,37.01,80885.66,0.6,0.41773,0.00014,28.74951]
[1778657026076,37.01,80883.45,0.6,0.41741,0.00014,28.74386]
[1778657031111,37.01,80884.97,0.6,0.41763,0.00014,28.74772]
[1778657036149,37.01,80885.95,0.6,0.41777,0.00014,28.7502]
[1778657041184,37.01,80892.05,0.6,0.41864,0.00014,28.76565]
[1778657046219,37.01,80895.86,0.6,0.41919,0.00014,28.7753]
[1778657046834,37.01,80895.86,0.6,0.41919,0.00014,28.7753]
[1778657047037,37.01,80895.86,0.6,0.41919,0.00014,28.7753]
[1778657047063,37.01,80895.86,0.6,0.41919,0.00014,28.7753]
[1778657048747,37.02,80897.86,0.6,0.41948,0.00014,28.78034]
[1778657054275,37.02,80904.89,0.6,0.4205,0.00014,28.79799]
[1778657058772,37.02,80904.81,0.6,0.42049,0.00014,28.79785]
[1778657059311,37.02,80895.56,0.6,0.41917,0.00014,28.77489]
[1778657060898,37.02,80888.85,0.6,0.41821,0.00014,28.75799]
[1778657062136,37.02,80888.84,0.6,0.41821,0.00014,28.75797]
[1778657062195,37.02,80888.84,0.6,0.41821,0.00014,28.75797]
[1778657065701,37.02,80888.32,0.6,0.41814,0.00014,28.75667]
[1778657065743,37.02,80888.32,0.6,0.41814,0.00014,28.75667]
[1778657066360,37.02,80894.54,0.6,0.41903,0.00014,28.77235]
[1778657071395,37.02,80898.41,0.6,0.41956,0.00014,28.77842]
[1778657072587,37.02,80898.41,0.6,0.41956,0.00014,28.77842]
[1778657073137,37.02,80898.41,0.6,0.41956,0.00014,28.77842]
[1778657073237,37.02,80898.41,0.6,0.41956,0.00014,28.77842]
[1778657073338,37.02,80898.3,0.6,0.41955,0.00014,28.77813]
[1778657073583,37.02,80898.3,0.6,0.41955,0.00014,28.77813]
[1778657073644,37.02,80887.16,0.6,0.41795,0.00014,28.75006]
[1778657074585,37.02,80887.16,0.6,0.41795,0.00014,28.75006]
[1778657080462,37.02,80881.83,0.6,0.41718,0.00014,28.73644]
[1778657085497,37.02,80881.28,0.6,0.4171,0.00014,28.73502]
[1778657090532,37.02,80883.71,0.6,0.41745,0.00014,28.74122]
[1778657095567,37.02,80886.51,0.6,0.41785,0.00014,28.74837]
[1778657097581,37.02,80896.33,0.6,0.41926,0.00014,28.77319]
[1778657099163,37.02,80896.33,0.6,0.41926,0.00014,28.77319]
[1778657104630,37.02,80895.96,0.6,0.41922,0.00014,28.77241]
[1778657115234,37.02,80896.25,0.6,0.41926,0.00014,28.77318]
[1778657117641,37.03,80901.39,0.6,0.42001,0.00014,28.78621]
[1778657122756,37.03,80902.62,0.6,0.4202,0.00014,28.78942]
[1778657123891,37.03,80902.62,0.6,0.4202,0.00014,28.78942]
[1778657124652,37.03,80902.52,0.6,0.42019,0.00014,28.7892]
[1778657124770,37.04,80902.98,0.6,0.42026,0.00014,28.79037]
[1778657132293,37.03,80904.59,0.6,0.42048,0.00014,28.79427]
[1778657137861,37.03,80903.84,0.6,0.42034,0.00014,28.78868]
[1778657144118,37.02,80903.44,0.6,0.42028,0.00014,28.78761]
[1778657149945,37.02,80904.9,0.6,0.42048,0.00014,28.79099]
[1778657154980,37.01,80904.35,0.6,0.42039,0.00014,28.78949]
[1778657160022,37.01,80906.7,0.6,0.42072,0.00014,28.79517]
[1778657165853,37.01,80907.59,0.6,0.42084,0.00014,28.79729]
[1778657171095,37.0,80906.92,0.6,0.42072,0.00014,28.79537]
[1778657176130,37.0,80907.79,0.6,0.42084,0.00014,28.79735]
[1778657181166,36.99,80907.09,0.6,0.42072,0.00014,28.79545]
[1778657186201,36.99,80907.66,0.6,0.42079,0.00014,28.79665]
[1778657190354,36.98,80907.46,0.6,0.42076,0.00014,28.79606]
[1778657190363,36.98,80907.46,0.6,0.42076,0.00014,28.79606]
[1778657190364,36.98,80907.46,0.6,0.42076,0.00014,28.79606]
[1778657190368,36.98,80907.46,0.6,0.42076,0.00014,28.79606]
[1778657190393,36.98,80907.46,0.6,0.42076,0.00014,28.79606]
[1778657190483,36.98,80907.46,0.6,0.42076,0.00014,28.79606]
[1778657191236,36.98,80915.22,0.6,0.42186,0.00014,28.81161]
[1778657194881,36.98,80919.02,0.6,0.4224,0.00014,28.82087]
[1778657200299,36.98,80924.63,0.6,0.42322,0.00014,28.83449]
[1778657204382,36.98,80923.67,0.6,0.42308,0.00014,28.83222]
[1778657204417,36.98,80923.67,0.6,0.42308,0.00014,28.83222]
[1778657205439,36.98,80921.43,0.6,0.42276,0.00014,28.8268]
[1778657205447,36.98,80913.94,0.6,0.42168,0.00014,28.80857]
[1778657211376,36.98,80907.24,0.6,0.42072,0.00014,28.79211]
[1778657216411,36.98,80908.57,0.6,0.42091,0.00014,28.79542]
[1778657217179,36.98,80908.57,0.6,0.42091,0.00014,28.79542]
[1778657222453,36.98,80909.89,0.6,0.4211,0.00014,28.79868]
[1778657227488,36.99,80909.45,0.6,0.42104,0.00014,28.79761]
[1778657228100,36.99,80909.45,0.6,0.42104,0.00014,28.79761]
[1778657228512,36.99,80909.45,0.6,0.42104,0.00014,28.79761]
[1778657228683,36.99,80909.6,0.6,0.42106,0.00014,28.79798]
[1778657228996,36.99,80909.6,0.6,0.42106,0.00014,28.79798]
[1778657236551,36.99,80909.51,0.6,0.42105,0.00014,28.79778]
[1778657241632,36.99,80909.45,0.6,0.42104,0.00014,28.79764]
[1778657246577,36.99,80913.3,0.6,0.4216,0.00014,28.8071]
[1778657251656,36.99,80916.92,0.6,0.4221,0.00014,28.81245]
[1778657256691,36.98,80917.52,0.6,0.42219,0.00014,28.81389]
[1778657259473,36.98,80917.52,0.6,0.42219,0.00014,28.81389]
[1778657261624,36.98,80918.77,0.6,0.42237,0.00014,28.81691]
[1778657262170,36.98,80918.77,0.6,0.42237,0.00014,28.81691]
[1778657262492,36.98,80918.77,0.6,0.42237,0.00014,28.81691]
[1778657264117,36.98,80920.37,0.6,0.4226,0.00014,28.8208]
[1778657264731,36.98,80920.45,0.6,0.42261,0.00014,28.821]
[1778657270030,36.99,80921.03,0.6,0.42269,0.00014,28.82243]
[1778657275824,36.99,80920.95,0.6,0.42269,0.00014,28.8223]
[1778657280859,36.99,80921.83,0.6,0.42282,0.00014,28.82448]
[1778657285894,36.99,80921.8,0.6,0.42282,0.00014,28.82447]
[1778657290929,36.99,80921.38,0.6,0.42276,0.00014,28.82351]
[1778657295966,36.99,80921.25,0.6,0.42275,0.00014,28.82325]
[1778657297038,36.99,80921.25,0.6,0.42275,0.00014,28.82325]
[1778657297118,36.99,80921.25,0.6,0.42275,0.00014,28.82325]
[1778657299993,36.99,80913.48,0.6,0.42163,0.00014,28.80434]
[1778657305028,36.99,80913.84,0.6,0.42168,0.00014,28.80519]
[1778657310064,36.99,80912.45,0.6,0.42148,0.00014,28.80177]
[1778657314727,36.99,80911.67,0.6,0.42135,0.00014,28.79638]
[1778657320134,36.99,80911.23,0.6,0.42129,0.00014,28.79529]
[1778657325169,36.99,80911.99,0.6,0.4214,0.00014,28.79715]
[1778657328274,36.99,80911.99,0.6,0.4214,0.00014,28.79715]
[1778657334233,36.99,80907.21,0.6,0.42071,0.00014,28.78538]
[1778657339268,36.99,80907.31,0.6,0.42073,0.00014,28.78565]
[1778657345310,36.99,80907.98,0.6,0.42083,0.00014,28.78733]
[1778657350345,36.99,80907.95,0.6,0.42082,0.00014,28.78728]
[1778657355380,36.99,80907.13,0.6,0.42071,0.00014,28.78528]
[1778657360415,36.99,80906.88,0.6,0.42067,0.00014,28.78469]
[1778657362872,36.99,80907.31,0.6,0.42073,0.00014,28.78575]
[1778657363721,37.0,80902.79,0.6,0.42009,0.00014,28.77456]
[1778657365636,37.0,80901.64,0.6,0.41992,0.00014,28.77171]
[1778657365696,37.0,80901.53,0.6,0.41991,0.00014,28.77144]
[1778657371493,37.0,80899.47,0.6,0.41961,0.00014,28.76291]
[1778657376528,37.0,80898.67,0.6,0.4195,0.00014,28.76098]
[1778657384584,37.0,80899.19,0.6,0.41958,0.00014,28.7624]
[1778657390626,37.0,80898.89,0.6,0.41954,0.00014,28.76173]
[1778657395661,37.01,80898.42,0.6,0.41948,0.00014,28.76063]
[1778657400697,37.01,80899.03,0.6,0.41957,0.00014,28.76222]
[1778657403069,37.01,80899.03,0.6,0.41957,0.00014,28.76222]
[1778657405264,37.01,80899.03,0.6,0.41957,0.00014,28.76225]
[1778657405312,37.01,80899.03,0.6,0.41957,0.00014,28.76228]
[1778657410767,37.01,80897.64,0.6,0.41938,0.00014,28.75893]
[1778657416488,37.02,80897.04,0.6,0.4193,0.00014,28.7575]
[1778657421845,37.02,80887.07,0.6,0.41788,0.00014,28.73241]
[1778657424865,37.02,80877.06,0.6,0.41645,0.00014,28.70683]
[1778657427167,37.02,80877.31,0.6,0.41648,0.00014,28.70751]
[1778657427324,37.02,80877.31,0.6,0.41648,0.00014,28.70751]
[1778657427682,37.02,80877.31,0.6,0.41648,0.00014,28.70751]
[1778657431552,37.02,80878.34,0.6,0.41664,0.00014,28.71034]
[1778657436628,37.03,80877.66,0.6,0.41655,0.00014,28.70534]
[1778657438712,37.03,80875.92,0.6,0.41631,0.00014,28.70094]
[1778657440328,37.03,80874.55,0.6,0.41611,0.00014,28.69749]
[1778657446015,37.04,80871.95,0.6,0.41576,0.00014,28.691]
[1778657451050,37.04,80871.34,0.6,0.41568,0.00014,28.68958]
[1778657453806,37.05,80870.39,0.6,0.41555,0.00014,28.68718]
[1778657455078,37.05,80884.11,0.6,0.41752,0.00014,28.72257]
[1778657456538,37.05,80884.11,0.6,0.41752,0.00014,28.72257]
[1778657456784,37.05,80886.85,0.6,0.41792,0.00014,28.72964]
[1778657456877,37.05,80886.85,0.6,0.41792,0.00014,28.72964]
[1778657462127,37.05,80889.88,0.6,0.41836,0.00014,28.73746]
[1778657467162,37.05,80890.0,0.6,0.41838,0.00014,28.73779]
[1778657472197,37.05,80889.13,0.6,0.41826,0.00014,28.73562]
[1778657477234,37.06,80887.42,0.6,0.41801,0.00014,28.7313]
[1778657482269,37.06,80887.82,0.6,0.41807,0.00014,28.73232]
[1778657487305,37.06,80888.7,0.6,0.4182,0.00014,28.73455]
[1778657492340,37.06,80889.09,0.6,0.41824,0.00014,28.73207]
[1778657497375,37.06,80889.98,0.6,0.41837,0.00014,28.73433]
[1778657499522,37.06,80889.98,0.6,0.41837,0.00014,28.73433]
[1778657506438,37.06,80889.43,0.6,0.41829,0.00014,28.73296]
[1778657513487,37.06,80889.57,0.6,0.41831,0.00014,28.73332]
[1778657522553,37.06,80889.5,0.6,0.4183,0.00014,28.73314]
[1778657523883,37.06,80889.87,0.6,0.41836,0.00014,28.73408]
[1778657524097,37.06,80889.87,0.6,0.41836,0.00014,28.73408]
[1778657529602,37.06,80892.47,0.6,0.41873,0.00014,28.7406]
[1778657535644,37.06,80892.7,0.6,0.41876,0.00014,28.74122]
[1778657540679,37.06,80891.77,0.6,0.41863,0.00014,28.73891]
[1778657545714,37.06,80890.63,0.6,0.41847,0.00014,28.73607]
[1778657546000,37.06,80890.63,0.6,0.41847,0.00014,28.73607]
[1778657550674,37.06,80890.99,0.6,0.41852,0.00014,28.73699]
[1778657551102,37.06,80891.44,0.6,0.41859,0.00014,28.73814]
[1778657556794,37.06,80900.5,0.6,0.41988,0.00014,28.75747]
[1778657560202,37.06,80903.36,0.6,0.4203,0.00014,28.76464]
[1778657567874,37.07,80902.59,0.6,0.4202,0.00014,28.76292]
[1778657570631,37.07,80902.73,0.6,0.42022,0.00014,28.76329]
[1778657571901,37.07,80892.96,0.6,0.41882,0.00014,28.73897]
[1778657579186,37.07,80892.72,0.6,0.41879,0.00014,28.73838]
[1778657582059,37.07,80895.09,0.6,0.41913,0.00014,28.74438]
[1778657582092,37.07,80895.09,0.6,0.41913,0.00014,28.74438]
[1778657590031,37.08,80895.6,0.6,0.41921,0.00014,28.74575]
[1778657595066,37.08,80894.81,0.6,0.4191,0.00014,28.74381]
[1778657600101,37.08,80900.04,0.6,0.41986,0.00014,28.75693]
[1778657604512,37.08,80901.94,0.6,0.42013,0.00014,28.7617]
[1778657610172,37.08,80902.06,0.6,0.42016,0.00014,28.76213]
[1778657615206,37.09,80902.27,0.6,0.42018,0.00014,28.75928]
[1778657621248,37.09,80902.9,0.6,0.42028,0.00014,28.76097]
[1778657626490,37.09,80902.43,0.6,0.42022,0.00014,28.75988]
[1778657632325,37.1,80905.28,0.6,0.42064,0.00014,28.76707]
[1778657637360,37.1,80905.97,0.6,0.42075,0.00014,28.76889]
[1778657643402,37.1,80906.39,0.6,0.42082,0.00014,28.77007]
[1778657648437,37.11,80905.33,0.6,0.42067,0.00014,28.76758]
[1778657651119,37.11,80904.35,0.6,0.42053,0.00014,28.7652]
[1778657656494,37.11,80898.7,0.6,0.41973,0.00014,28.7513]
[1778657661528,37.11,80901.72,0.6,0.42017,0.00014,28.75886]
[1778657666563,37.11,80902.01,0.6,0.42022,0.00014,28.75965]
[1778657671598,37.12,80903.27,0.6,0.42039,0.00014,28.75938]
[1778657676633,37.12,80904.85,0.6,0.42062,0.00014,28.76336]
[1778657681668,37.12,80904.13,0.6,0.42052,0.00014,28.76168]
[1778657686707,37.12,80904.21,0.6,0.42054,0.00014,28.76197]
[1778657693756,37.13,80905.02,0.6,0.42067,0.00014,28.76407]
[1778657697140,37.13,80906.42,0.6,0.42087,0.00014,28.76757]
[1778657704279,37.13,80905.83,0.6,0.42079,0.00014,28.76624]
[1778657704833,37.13,80893.73,0.6,0.41906,0.00014,28.73622]
[1778657705332,37.13,80893.73,0.6,0.41906,0.00014,28.73622]
[1778657705669,37.13,80893.73,0.6,0.41906,0.00014,28.73622]
[1778657705730,37.13,80893.73,0.6,0.41906,0.00014,28.73622]
[1778657705779,37.13,80893.73,0.6,0.41906,0.00014,28.73622]
[1778657705844,37.13,80879.55,0.6,0.41704,0.00014,28.70033]
[1778657708167,37.13,80878.39,0.6,0.41687,0.00014,28.69732]
[1778657715969,37.13,80877.77,0.6,0.41677,0.00014,28.6956]
[1778657722965,37.12,80884.5,0.6,0.41772,0.00014,28.71265]
[1778657728000,37.12,80884.87,0.6,0.41777,0.00014,28.71352]
[1778657734044,37.12,80885.76,0.6,0.41788,0.00014,28.71224]
[1778657739077,37.12,80885.62,0.6,0.41786,0.00014,28.71184]
[1778657745016,37.12,80885.62,0.6,0.41786,0.00014,28.71181]
[1778657750160,37.12,80893.05,0.6,0.41892,0.00014,28.73051]
[1778657751087,37.12,80893.05,0.6,0.41892,0.00014,28.73051]
[1778657756205,37.12,80892.16,0.6,0.4188,0.00014,28.72832]
[1778657761240,37.12,80891.17,0.6,0.41865,0.00014,28.72584]
[1778657766275,37.12,80891.46,0.6,0.4187,0.00014,28.72657]
[1778657768278,37.12,80891.55,0.6,0.41871,0.00014,28.7268]
[1778657769560,37.12,80891.73,0.6,0.41873,0.00014,28.72725]
[1778657780373,37.12,80892.91,0.6,0.4189,0.00014,28.73024]
[1778657787422,37.12,80893.16,0.6,0.41894,0.00014,28.73089]
[1778657791579,37.12,80893.09,0.6,0.41893,0.00014,28.73072]
[1778657797492,37.12,80899.38,0.6,0.41983,0.00014,28.743]
[1778657798800,37.12,80899.38,0.6,0.41983,0.00014,28.743]
[1778657804489,37.12,80900.01,0.6,0.41992,0.00014,28.74464]
[1778657804927,37.12,80900.01,0.6,0.41992,0.00014,28.74464]
[1778657810584,37.13,80902.3,0.6,0.42026,0.00014,28.75043]
[1778657815618,37.13,80902.08,0.6,0.42023,0.00014,28.74997]
[1778657820653,37.13,80902.17,0.6,0.42025,0.00014,28.75027]
[1778657827559,37.13,80902.76,0.6,0.42034,0.00014,28.7518]
[1778657834751,37.14,80902.6,0.6,0.42033,0.00014,28.75159]
[1778657837589,37.14,80903.02,0.6,0.42039,0.00014,28.75267]
[1778657842807,37.14,80903.9,0.6,0.42052,0.00014,28.75496]
[1778657847842,37.14,80904.56,0.6,0.42063,0.00014,28.7567]
[1778657852877,37.15,80904.8,0.6,0.42066,0.00014,28.75396]
[1778657857912,37.15,80905.26,0.6,0.42073,0.00014,28.75521]
[1778657862947,37.15,80904.92,0.6,0.42069,0.00014,28.75449]
[1778657868991,37.16,80904.94,0.6,0.4207,0.00014,28.75467]
[1778657872352,37.16,80904.08,0.6,0.42059,0.00014,28.75261]
[1778657878055,37.16,80902.33,0.6,0.42034,0.00014,28.74841]
[1778657882868,37.17,80901.81,0.6,0.42027,0.00014,28.7472]
[1778657882895,37.17,80901.81,0.6,0.42027,0.00014,28.7472]
[1778657882939,37.17,80901.81,0.6,0.42027,0.00014,28.7472]
[1778657883090,37.17,80910.99,0.6,0.42159,0.00014,28.76975]
[1778657884097,37.17,80920.15,0.6,0.4229,0.00014,28.79196]
[1778657884559,37.17,80920.15,0.6,0.4229,0.00014,28.79196]
[1778657884975,37.17,80920.15,0.6,0.4229,0.00014,28.79196]
[1778657890146,37.17,80919.86,0.6,0.42287,0.00014,28.79143]
[1778657890159,37.17,80919.86,0.6,0.42287,0.00014,28.79143]
[1778657892153,37.17,80911.79,0.6,0.42172,0.00014,28.77201]
[1778657894937,37.18,80911.82,0.6,0.42173,0.00014,28.77211]
[1778657896035,37.18,80913.82,0.6,0.42202,0.00014,28.77703]
[1778657897514,37.18,80916.07,0.6,0.42235,0.00014,28.78253]
[1778657897572,37.18,80916.07,0.6,0.42235,0.00014,28.78253]
[1778657903230,37.18,80915.72,0.6,0.42231,0.00014,28.78184]
[1778657908265,37.19,80916.86,0.6,0.42248,0.00014,28.78472]
[1778657913300,37.19,80919.24,0.6,0.42282,0.00014,28.78713]
[1778657915469,37.19,80918.82,0.6,0.42276,0.00014,28.78615]
[1778657915868,37.19,80918.82,0.6,0.42276,0.00014,28.78615]
[1778657921356,37.19,80923.62,0.6,0.42345,0.00014,28.79764]
[1778657927398,37.19,80923.96,0.6,0.42349,0.00014,28.79842]
[1778657932433,37.19,80923.79,0.6,0.42347,0.00014,28.79799]
[1778657937291,37.19,80924.43,0.6,0.42356,0.00014,28.7995]
[1778657942207,37.19,80924.92,0.6,0.42363,0.00014,28.80066]
[1778657942719,37.19,80925.06,0.6,0.42365,0.00014,28.80099]
[1778657949190,37.19,80920.45,0.6,0.423,0.00014,28.79009]
[1778657949426,37.19,80920.95,0.6,0.42307,0.00014,28.79128]
[1778657954588,37.19,80926.98,0.6,0.42393,0.00014,28.80566]
[1778657958616,37.19,80934.31,0.6,0.42498,0.00014,28.82299]
[1778657961015,37.19,80934.98,0.6,0.42508,0.00014,28.82457]
[1778657961079,37.19,80934.98,0.6,0.42508,0.00014,28.82457]
[1778657961132,37.19,80934.98,0.6,0.42508,0.00014,28.82457]
[1778657965019,37.19,80936.61,0.6,0.42531,0.00014,28.82835]
[1778657967974,37.19,80939.24,0.6,0.42568,0.00014,28.8344]
[1778657967986,37.19,80939.24,0.6,0.42568,0.00014,28.8344]
[1778657967996,37.19,80939.24,0.6,0.42568,0.00014,28.8344]
[1778657968147,37.19,80939.24,0.6,0.42568,0.00014,28.8344]
[1778657968212,37.19,80939.19,0.6,0.42566,0.00014,28.83423]
[1778657970700,37.18,80948.66,0.6,0.42701,0.00014,28.856]
[1778657971513,37.18,80948.66,0.6,0.42701,0.00014,28.856]
[1778657971694,37.18,80948.66,0.6,0.42701,0.00014,28.856]
[1778657976742,37.17,80952.88,0.6,0.42758,0.00014,28.86182]
[1778657980139,37.16,80953.49,0.6,0.42766,0.00014,28.86309]
[1778657985805,37.15,80950.12,0.6,0.42714,0.00014,28.85492]
[1778657991847,37.14,80950.3,0.6,0.42714,0.00014,28.85494]
[1778657993027,37.14,80950.3,0.6,0.42714,0.00014,28.85494]
[1778657993059,37.14,80950.3,0.6,0.42714,0.00014,28.85494]
[1778657993069,37.14,80950.3,0.6,0.42714,0.00014,28.85494]
[1778657993078,37.14,80950.3,0.6,0.42714,0.00014,28.85494]
[1778657993078,37.14,80950.3,0.6,0.42714,0.00014,28.85494]
[1778657993098,37.14,80950.3,0.6,0.42714,0.00014,28.85494]
[1778657993168,37.14,80950.3,0.6,0.42714,0.00014,28.85494]
[1778657993178,37.14,80950.3,0.6,0.42714,0.00014,28.85494]
[1778657993188,37.14,80950.3,0.6,0.42714,0.00014,28.85494]
[1778657993261,37.13,80950.33,0.6,0.42713,0.00014,28.85488]
[1778657993378,37.13,80950.33,0.6,0.42713,0.00014,28.85488]
[1778657993525,37.13,80950.33,0.6,0.42713,0.00014,28.85488]
[1778657993742,37.13,80950.33,0.6,0.42713,0.00014,28.85488]
[1778657993880,37.13,80950.33,0.6,0.42713,0.00014,28.85488]
[1778657994082,37.13,80950.33,0.6,0.42713,0.00014,28.85488]
[1778657994147,37.13,80908.52,0.6,0.42113,0.00014,28.7556]
[1778657994354,37.13,80908.52,0.6,0.42113,0.00014,28.7556]
[1778657994582,37.13,80908.52,0.6,0.42113,0.00014,28.7556]
[1778657995053,37.13,80908.52,0.6,0.42113,0.00014,28.7556]
[1778657995060,37.13,80908.52,0.6,0.42113,0.00014,28.7556]
[1778657995097,37.13,80908.52,0.6,0.42113,0.00014,28.7556]
[1778657995101,37.13,80891.99,0.6,0.41877,0.00014,28.7146]
[1778657995332,37.13,80891.99,0.6,0.41877,0.00014,28.7146]
[1778657996551,37.13,80891.73,0.6,0.41873,0.00014,28.71394]
[1778657998647,37.13,80893.37,0.6,0.41896,0.00014,28.71806]
[1778658003931,37.13,80893.87,0.6,0.41904,0.00014,28.71931]
[1778658006036,37.13,80893.97,0.6,0.41905,0.00014,28.71957]
[1778658006730,37.13,80896.48,0.6,0.41941,0.00014,28.72584]
[1778658007691,37.13,80899.21,0.6,0.4198,0.00014,28.73264]
[1778658008406,37.13,80901.53,0.6,0.42013,0.00014,28.7384]
[1778658014002,37.14,80904.78,0.6,0.4206,0.00014,28.74652]
[1778658015139,37.14,80904.78,0.6,0.4206,0.00014,28.74652]
[1778658021051,37.14,80905.02,0.6,0.42065,0.00014,28.74725]
[1778658026087,37.14,80908.61,0.6,0.42117,0.00014,28.75616]
[1778658026914,37.14,80908.61,0.6,0.42117,0.00014,28.75616]
[1778658032128,37.15,80908.94,0.6,0.42121,0.00014,28.75364]
[1778658036298,37.15,80913.34,0.6,0.42185,0.00014,28.76443]
[1778658046232,37.16,80918.48,0.6,0.42261,0.00014,28.77718]
[1778658051267,37.15,80920.79,0.6,0.42293,0.00014,28.7827]
[1778658052197,37.15,80920.79,0.6,0.42293,0.00014,28.7827]
[1778658057309,37.15,80926.18,0.6,0.4237,0.00014,28.79558]
[1778658059220,37.15,80926.57,0.6,0.42376,0.00014,28.79651]
[1778658059227,37.15,80926.57,0.6,0.42376,0.00014,28.79651]
[1778658063743,37.15,80928.13,0.6,0.42397,0.00014,28.80006]
[1778658063790,37.15,80928.13,0.6,0.42397,0.00014,28.80006]
[1778658069393,37.14,80930.11,0.6,0.42424,0.00014,28.80452]
[1778658074830,37.14,80930.35,0.6,0.42426,0.00014,28.80494]
[1778658074931,37.14,80930.38,0.6,0.42426,0.00014,28.80497]
[1778658085505,37.12,80930.77,0.6,0.42427,0.00014,28.80525]
[1778658092554,37.1,80931.0,0.6,0.42427,0.00014,28.80193]
[1778658096954,37.1,80933.16,0.6,0.42457,0.00014,28.80687]
[1778658103631,37.08,80936.41,0.6,0.425,0.00014,28.81405]
[1778658108762,37.08,80937.69,0.6,0.42516,0.00014,28.81681]
[1778658120714,37.07,80941.8,0.6,0.42573,0.00014,28.82606]
[1778658127799,37.04,80941.67,0.6,0.42564,0.00014,28.82487]
[1778658130754,37.03,80943.81,0.6,0.42594,0.00014,28.82975]
[1778658131312,37.03,80943.81,0.6,0.42594,0.00014,28.82975]
[1778658136862,37.02,80943.77,0.6,0.42591,0.00014,28.82922]
[1778658141770,37.01,80944.88,0.6,0.42605,0.00014,28.83156]
[1778658147939,37.0,80945.17,0.6,0.42606,0.00014,28.83181]
[1778658152974,36.99,80945.13,0.6,0.42602,0.00014,28.82796]
[1778658156281,36.99,80945.17,0.6,0.42602,0.00014,28.82799]
[1778658156896,36.98,80945.17,0.6,0.42601,0.00014,28.82781]
[1778658157015,36.98,80945.17,0.6,0.42601,0.00014,28.82781]
[1778658157035,36.98,80943.18,0.6,0.42572,0.00014,28.82316]
[1778658157834,36.98,80943.18,0.6,0.42572,0.00014,28.82316]
[1778658158009,36.98,80935.95,0.6,0.42468,0.00014,28.80613]
[1778658163046,36.98,80935.82,0.6,0.42465,0.00014,28.80572]
[1778658164799,36.98,80935.87,0.6,0.42466,0.00014,28.80582]
[1778658165060,36.98,80936.29,0.6,0.42472,0.00014,28.80679]
[1778658170095,36.97,80941.36,0.6,0.42543,0.00014,28.81847]
[1778658173456,36.97,80941.08,0.6,0.42538,0.00014,28.8177]
[1778658175016,36.96,80941.32,0.6,0.42541,0.00014,28.81815]
[1778658180165,36.95,80940.06,0.6,0.4252,0.00014,28.81486]
[1778658186207,36.94,80939.98,0.6,0.42516,0.00014,28.81431]
[1778658191242,36.93,80939.91,0.6,0.42514,0.00014,28.81389]
[1778658193058,36.93,80939.91,0.6,0.42514,0.00014,28.81389]
[1778658194080,36.93,80939.91,0.6,0.42513,0.00014,28.81384]
[1778658199298,36.92,80938.9,0.6,0.42496,0.00014,28.81111]
[1778658205340,36.91,80938.63,0.6,0.4249,0.00014,28.81018]
[1778658210375,36.91,80939.05,0.6,0.42495,0.00014,28.81094]
[1778658215410,36.9,80937.7,0.6,0.42472,0.00014,28.80404]
[1778658221453,36.89,80935.91,0.6,0.42445,0.00014,28.79953]
[1778658226487,36.88,80936.24,0.6,0.42448,0.00014,28.8001]
[1778658230642,36.88,80936.73,0.6,0.42454,0.00014,28.80118]
[1778658236558,36.87,80936.46,0.6,0.42448,0.00014,28.80019]
[1778658241593,36.86,80936.79,0.6,0.42451,0.00014,28.80077]
[1778658247635,36.86,80936.82,0.6,0.4245,0.00014,28.80058]
[1778658252671,36.85,80936.49,0.6,0.42444,0.00014,28.79959]
[1778658257706,36.84,80936.46,0.6,0.42442,0.00014,28.79932]
[1778658262741,36.84,80936.06,0.6,0.42435,0.00014,28.79816]
[1778658267776,36.83,80938.92,0.6,0.42474,0.00014,28.80477]
[1778658272812,36.83,80939.23,0.6,0.42476,0.00014,28.80183]
[1778658277856,36.82,80939.72,0.6,0.42482,0.00014,28.80279]
[1778658282891,36.81,80941.33,0.6,0.42504,0.00014,28.8064]
[1778658287926,36.81,80941.24,0.6,0.42501,0.00014,28.80598]
[1778658294975,36.8,80940.1,0.6,0.42483,0.00014,28.803]
[1778658300021,36.79,80940.62,0.6,0.42489,0.00014,28.80404]
[1778658303014,36.79,80941.14,0.6,0.42496,0.00014,28.80519]
[1778658308070,36.78,80942.75,0.6,0.42517,0.00014,28.80876]
[1778658313104,36.78,80943.45,0.6,0.42526,0.00014,28.81021]
[1778658318156,36.77,80943.92,0.6,0.42532,0.00014,28.81115]
[1778658318205,36.77,80943.92,0.6,0.42532,0.00014,28.81115]
[1778658318347,36.77,80943.92,0.6,0.42532,0.00014,28.81115]
[1778658320396,36.77,80948.41,0.6,0.42596,0.00015,28.82165]
[1778658325267,36.77,80951.91,0.6,0.42647,0.00015,28.82984]
[1778658330474,36.77,80953.19,0.6,0.42665,0.00015,28.83281]
[1778658336398,36.77,80954.87,0.6,0.42688,0.00015,28.83322]
[1778658338262,36.77,80954.87,0.6,0.42688,0.00015,28.83321]
[1778658340373,36.77,80952.08,0.6,0.42648,0.00015,28.8267]
[1778658341112,36.77,80950.97,0.6,0.42632,0.00015,28.8241]
[1778658344175,36.77,80948.11,0.6,0.4259,0.00015,28.81738]
[1778658345312,36.77,80948.22,0.6,0.42592,0.00015,28.81763]
[1778658351375,36.76,80946.63,0.6,0.42568,0.00015,28.81382]
[1778658355804,36.76,80947.14,0.6,0.42575,0.00015,28.81499]
[1778658361445,36.76,80946.91,0.6,0.42571,0.00015,28.81441]
[1778658366480,36.76,80947.56,0.6,0.42581,0.00015,28.8159]
[1778658371694,36.76,80949.24,0.6,0.42605,0.00015,28.8198]
[1778658374953,36.76,80952.16,0.6,0.42647,0.00015,28.8266]
[1778658377005,36.76,80953.68,0.6,0.42669,0.00015,28.83012]
[1778658377047,36.76,80953.68,0.6,0.42669,0.00015,28.83012]
[1778658378192,36.76,80954.03,0.6,0.42674,0.00015,28.83095]
[1778658382317,36.76,80953.68,0.6,0.42668,0.00015,28.83009]
[1778658383087,36.76,80953.8,0.6,0.4267,0.00015,28.83036]
[1778658389643,36.75,80954.24,0.6,0.42676,0.00015,28.83131]
[1778658394678,36.75,80954.53,0.6,0.42679,0.00015,28.82847]
[1778658399714,36.75,80955.39,0.6,0.42691,0.00015,28.83042]
[1778658404748,36.75,80952.65,0.6,0.42651,0.00015,28.824]
[1778658410790,36.75,80953.49,0.6,0.42663,0.00015,28.82592]
[1778658415825,36.75,80952.68,0.6,0.42651,0.00015,28.82399]
[1778658420860,36.75,80952.63,0.6,0.4265,0.00015,28.82385]
[1778658422304,36.75,80952.63,0.6,0.4265,0.00015,28.82385]
[1778658422615,36.75,80952.63,0.6,0.4265,0.00015,28.82385]
[1778658423881,36.75,80944.21,0.6,0.42527,0.00015,28.80405]
[1778658428916,36.75,80944.96,0.6,0.42538,0.00015,28.80583]
[1778658433951,36.75,80945.21,0.6,0.42542,0.00015,28.80642]
[1778658434807,36.75,80945.21,0.6,0.42542,0.00015,28.80642]
[1778658437601,36.75,80949.71,0.6,0.42607,0.00015,28.81701]
[1778658437969,36.75,80950.66,0.6,0.42621,0.00015,28.81922]
[1778658445260,36.74,80951.95,0.6,0.4264,0.00015,28.82221]
[1778658449525,36.74,80951.95,0.6,0.42639,0.00015,28.82219]
[1778658452680,36.74,80946.95,0.6,0.42566,0.00015,28.80696]
[1778658452769,36.74,80946.95,0.6,0.42566,0.00015,28.80696]
[1778658453084,36.74,80944.53,0.6,0.4253,0.00015,28.80125]
[1778658458106,36.74,80943.77,0.6,0.42519,0.00015,28.79945]
[1778658464161,36.74,80943.54,0.6,0.42516,0.00015,28.7989]
[1778658470203,36.74,80943.99,0.6,0.42523,0.00015,28.79997]
[1778658471943,36.74,80943.9,0.6,0.42521,0.00015,28.79976]
[1778658477252,36.74,80943.06,0.6,0.42509,0.00015,28.79777]
[1778658481498,36.74,80942.68,0.6,0.42504,0.00015,28.79687]
[1778658481508,36.74,80942.68,0.6,0.42504,0.00015,28.79687]
[1778658488329,36.74,80944.91,0.6,0.42536,0.00015,28.80215]
[1778658489900,36.74,80944.84,0.6,0.42535,0.00015,28.80198]
[1778658489953,36.74,80944.84,0.6,0.42535,0.00015,28.80198]
[1778658490015,36.74,80944.84,0.6,0.42535,0.00015,28.80198]
[1778658490343,36.74,80946.81,0.6,0.42564,0.00015,28.80663]
[1778658495905,36.74,80948.75,0.6,0.42591,0.00015,28.81103]
[1778658498764,36.74,80948.82,0.6,0.42591,0.00015,28.81111]
[1778658504441,36.72,80949.65,0.6,0.426,0.00015,28.81272]
[1778658509476,36.72,80950.37,0.6,0.42609,0.00015,28.8142]
[1778658514511,36.71,80949.32,0.6,0.42592,0.00015,28.80806]
[1778658519546,36.7,80949.32,0.6,0.4259,0.00015,28.80783]
[1778658524585,36.7,80949.04,0.6,0.42584,0.00015,28.80697]
[1778658529620,36.69,80949.6,0.6,0.42591,0.00015,28.8081]
[1778658534657,36.69,80950.31,0.6,0.426,0.00015,28.80958]
[1778658539690,36.68,80949.82,0.6,0.42592,0.00015,28.80823]
[1778658546740,36.67,80949.09,0.6,0.42579,0.00015,28.80625]
[1778658547199,36.67,80949.09,0.6,0.42579,0.00015,28.80625]
[1778658547738,36.67,80949.09,0.6,0.42579,0.00015,28.80625]
[1778658552782,36.67,80949.11,0.6,0.42578,0.00015,28.80608]
[1778658557817,36.66,80948.56,0.6,0.42568,0.00015,28.80461]
[1778658559073,36.66,80948.17,0.6,0.42563,0.00015,28.80365]
[1778658564418,36.65,80946.22,0.6,0.42533,0.00015,28.79888]
[1778658569901,36.65,80946.56,0.6,0.42537,0.00015,28.79949]
[1778658575943,36.64,80946.41,0.6,0.42532,0.00015,28.79548]
[1778658577623,36.64,80946.41,0.6,0.42532,0.00015,28.79548]
[1778658577719,36.64,80946.41,0.6,0.42532,0.00015,28.79548]
[1778658577722,36.64,80946.46,0.6,0.42532,0.00015,28.79553]
[1778658578015,36.64,80946.46,0.6,0.42532,0.00015,28.79553]
[1778658578253,36.64,80946.46,0.6,0.42532,0.00015,28.79553]
[1778658583999,36.64,80938.43,0.6,0.42415,0.00015,28.77637]
[1778658589034,36.64,80938.36,0.6,0.42414,0.00015,28.77619]
[1778658594069,36.64,80938.59,0.6,0.42417,0.00015,28.77673]
[1778658599830,36.64,80938.32,0.6,0.42413,0.00015,28.77608]
[1778658607652,36.64,80941.04,0.6,0.42453,0.00015,28.78259]
[1778658615219,36.64,80937.75,0.6,0.42405,0.00015,28.77469]
[1778658620254,36.64,80936.85,0.6,0.42392,0.00015,28.77251]
[1778658625291,36.64,80937.23,0.6,0.42397,0.00015,28.77341]
[1778658630326,36.64,80937.22,0.6,0.42397,0.00015,28.77336]
[1778658636368,36.64,80937.09,0.6,0.42394,0.00015,28.76956]
[1778658641403,36.64,80937.13,0.6,0.42394,0.00015,28.76965]
[1778658644109,36.64,80936.42,0.6,0.42384,0.00015,28.76793]
[1778658644928,36.64,80936.42,0.6,0.42384,0.00015,28.76793]
[1778658645721,36.64,80937.09,0.6,0.42394,0.00015,28.76954]
[1778658647044,36.64,80937.06,0.6,0.42393,0.00015,28.76946]
[1778658648105,36.64,80937.28,0.6,0.42396,0.00015,28.76999]
[1778658653489,36.64,80936.93,0.6,0.42391,0.00015,28.76913]
[1778658657296,36.63,80936.87,0.6,0.4239,0.00015,28.76898]
[1778658662455,36.63,80937.13,0.6,0.42394,0.00015,28.76959]
[1778658662462,36.63,80937.13,0.6,0.42394,0.00015,28.76959]
[1778658662711,36.63,80937.13,0.6,0.42394,0.00015,28.76959]
[1778658662761,36.63,80937.13,0.6,0.42394,0.00015,28.76959]
[1778658662793,36.63,80937.13,0.6,0.42394,0.00015,28.76959]
[1778658663083,36.63,80935.61,0.6,0.42372,0.00015,28.76593]
[1778658663602,36.63,80919.13,0.6,0.42132,0.00015,28.72566]
[1778658669603,36.64,80918.18,0.6,0.42119,0.00015,28.72346]
[1778658674638,36.64,80916.8,0.6,0.421,0.00015,28.72014]
[1778658680315,36.64,80916.9,0.6,0.42102,0.00015,28.72045]
[1778658687729,36.65,80919.41,0.6,0.4214,0.00015,28.72693]
[1778658692764,36.65,80920.1,0.6,0.4215,0.00015,28.72529]
[1778658697799,36.66,80924.35,0.6,0.42213,0.00015,28.73587]
[1778658698452,36.66,80924.35,0.6,0.42213,0.00015,28.73587]
[1778658698510,36.66,80924.35,0.6,0.42213,0.00015,28.73587]
[1778658703845,36.66,80934.34,0.6,0.42358,0.00015,28.76014]
[1778658709887,36.66,80933.89,0.6,0.42351,0.00015,28.75903]
[1778658714388,36.66,80934.21,0.6,0.42356,0.00015,28.7598]
[1778658714922,36.65,80937.08,0.6,0.42397,0.00015,28.76668]
[1778658720171,36.65,80937.01,0.6,0.42395,0.00015,28.7664]
[1778658727006,36.65,80935.45,0.6,0.42371,0.00015,28.76244]
[1778658732041,36.64,80935.56,0.6,0.42372,0.00015,28.76258]
[1778658732565,36.64,80935.56,0.6,0.42372,0.00015,28.76258]
[1778658732609,36.64,80935.56,0.6,0.42372,0.00015,28.76258]
[1778658733048,36.64,80931.22,0.6,0.42308,0.00015,28.75205]
[1778658733672,36.64,80931.22,0.6,0.42308,0.00015,28.75205]
[1778658740098,36.65,80925.4,0.6,0.42225,0.00015,28.73808]
[1778658746859,36.65,80925.14,0.6,0.42222,0.00015,28.73756]
[1778658753189,36.66,80931.49,0.6,0.42316,0.00015,28.74988]
[1778658758224,36.66,80931.18,0.6,0.42313,0.00015,28.7493]
[1778658764266,36.67,80930.56,0.6,0.42305,0.00015,28.748]
[1778658769301,36.67,80929.57,0.6,0.42292,0.00015,28.74575]
[1778658774336,36.68,80927.69,0.6,0.42265,0.00015,28.74122]
[1778658779371,36.67,80927.58,0.6,0.42262,0.00015,28.74085]
[1778658784406,36.67,80927.88,0.6,0.42266,0.00015,28.74147]
[1778658788949,36.67,80927.88,0.6,0.42266,0.00015,28.74147]
[1778658789104,36.67,80927.88,0.6,0.42266,0.00015,28.74147]
[1778658795484,36.66,80923.58,0.6,0.42202,0.00015,28.73078]
[1778658802533,36.66,80923.27,0.6,0.42197,0.00015,28.72989]
[1778658804059,36.66,80923.27,0.6,0.42197,0.00015,28.72989]
[1778658804138,36.66,80923.23,0.6,0.42196,0.00015,28.72978]
[1778658807597,36.66,80923.59,0.6,0.42201,0.00015,28.73064]
[1778658815927,36.66,80924.34,0.6,0.4221,0.00015,28.72886]
[1778658822334,36.65,80924.76,0.6,0.42215,0.00015,28.72975]
[1778658827708,36.65,80927.17,0.6,0.42249,0.00015,28.73551]
[1778658828456,36.65,80927.17,0.6,0.42249,0.00015,28.73551]
[1778658834757,36.65,80931.71,0.6,0.42315,0.00015,28.74647]
[1778658839793,36.64,80932.76,0.6,0.4233,0.00015,28.74895]
[1778658844683,36.64,80933.01,0.6,0.42333,0.00015,28.74955]
[1778658846923,36.64,80938.46,0.6,0.42412,0.00015,28.76263]
[1778658852884,36.64,80938.0,0.6,0.42405,0.00015,28.76149]
[1778658853514,36.64,80938.0,0.6,0.42405,0.00015,28.76149]
[1778658855168,36.64,80938.4,0.6,0.42411,0.00015,28.76245]
[1778658863961,36.64,80939.58,0.6,0.42428,0.00015,28.76527]
[1778658868996,36.64,80939.85,0.6,0.42432,0.00015,28.76591]
[1778658871105,36.64,80940.77,0.6,0.42445,0.00015,28.76811]
[1778658877052,36.64,80943.03,0.6,0.42477,0.00015,28.77007]
[1778658882087,36.64,80942.29,0.6,0.42467,0.00015,28.76833]
[1778658882268,36.64,80942.29,0.6,0.42467,0.00015,28.76833]
[1778658888129,36.64,80953.25,0.6,0.42627,0.00015,28.79433]
[1778658888270,36.64,80953.25,0.6,0.42627,0.00015,28.79433]
[1778658894108,36.65,80945.61,0.6,0.42516,0.00015,28.77636]
[1778658894124,36.65,80945.61,0.6,0.42516,0.00015,28.77636]
[1778658894137,36.65,80945.61,0.6,0.42516,0.00015,28.77636]
[1778658895167,36.65,80944.58,0.6,0.42501,0.00015,28.77392]
[1778658895180,36.65,80936.5,0.6,0.42383,0.00015,28.75459]
[1778658898792,36.65,80934.0,0.6,0.42347,0.00015,28.74854]
[1778658899206,36.64,80942.11,0.6,0.42465,0.00015,28.76801]
[1778658904241,36.65,80938.21,0.6,0.42408,0.00015,28.75868]
[1778658909276,36.64,80940.43,0.6,0.4244,0.00015,28.76399]
[1778658914311,36.64,80940.68,0.6,0.42444,0.00015,28.76458]
[1778658919346,36.64,80939.58,0.6,0.42428,0.00015,28.76193]
[1778658924381,36.64,80939.94,0.6,0.42433,0.00015,28.76278]
[1778658930423,36.64,80938.98,0.6,0.42419,0.00015,28.76044]
[1778658938480,36.64,80940.81,0.6,0.42444,0.00015,28.76133]
[1778658943515,36.64,80939.26,0.6,0.42422,0.00015,28.7576]
[1778658948550,36.64,80940.07,0.6,0.42433,0.00015,28.75952]
[1778658954592,36.64,80940.47,0.6,0.42439,0.00015,28.76046]
[1778658960634,36.64,80939.9,0.6,0.4243,0.00015,28.75907]
[1778658965669,36.64,80941.09,0.6,0.42448,0.00015,28.7619]
[1778658967652,36.64,80941.09,0.6,0.42448,0.00015,28.7619]
[1778658972718,36.64,80941.78,0.6,0.42458,0.00015,28.76353]
[1778658973722,36.64,80941.78,0.6,0.42458,0.00015,28.76353]
[1778658978761,36.64,80943.09,0.6,0.42477,0.00015,28.76665]
[1778658984803,36.64,80943.89,0.6,0.42488,0.00015,28.76856]
[1778658989838,36.64,80945.51,0.6,0.42512,0.00015,28.77243]
[1778658990877,36.64,80945.51,0.6,0.42512,0.00015,28.77243]
[1778658996887,36.64,80949.21,0.6,0.42565,0.00015,28.77777]
[1778658999535,36.64,80950.28,0.6,0.42581,0.00015,28.78031]
[1778659004943,36.64,80950.16,0.6,0.4258,0.00015,28.78008]
[1778659009978,36.64,80949.56,0.6,0.42571,0.00015,28.77871]
[1778659015013,36.64,80950.49,0.6,0.42585,0.00015,28.78094]
[1778659020048,36.65,80950.75,0.6,0.42589,0.00015,28.7816]
[1778659022596,36.65,80951.95,0.6,0.42607,0.00015,28.78444]
[1778659024916,36.65,80952.46,0.6,0.42614,0.00015,28.78566]
[1778659024957,36.65,80952.46,0.6,0.42614,0.00015,28.78566]
[1778659025140,36.65,80952.46,0.6,0.42614,0.00015,28.78566]
[1778659031126,36.65,80956.89,0.6,0.4268,0.00015,28.79612]
[1778659036161,36.65,80957.69,0.6,0.42692,0.00015,28.79807]
[1778659040482,36.66,80956.64,0.6,0.42677,0.00015,28.79569]
[1778659044042,36.66,80957.21,0.6,0.42686,0.00015,28.79707]
[1778659044217,36.66,80957.86,0.6,0.42695,0.00015,28.79859]
[1778659048359,36.65,80957.22,0.6,0.42685,0.00015,28.79702]
[1778659052946,36.65,80957.38,0.6,0.42687,0.00015,28.79391]
[1778659058317,36.65,80958.07,0.6,0.42696,0.00015,28.79537]
[1778659063350,36.64,80958.98,0.6,0.42708,0.00015,28.79734]
[1778659065999,36.64,80960.17,0.6,0.42725,0.00015,28.80004]
[1778659071409,36.64,80964.25,0.6,0.42783,0.00015,28.80928]
[1778659073422,36.63,80972.23,0.6,0.42899,0.00015,28.82748]
[1778659079327,36.63,80972.9,0.6,0.42907,0.00015,28.82884]
[1778659083895,36.62,80974.46,0.6,0.42928,0.00015,28.83218]
[1778659084952,36.62,80975.13,0.6,0.42938,0.00015,28.83366]
[1778659084970,36.62,80975.13,0.6,0.42938,0.00015,28.83366]
[1778659090654,36.62,80975.76,0.6,0.42946,0.00015,28.83495]
[1778659094756,36.62,80976.34,0.6,0.42954,0.00015,28.83625]
[1778659096760,36.62,80976.41,0.6,0.42955,0.00015,28.83639]
[1778659098683,36.61,80978.46,0.6,0.42985,0.00015,28.841]
[1778659100142,36.61,80978.77,0.6,0.4299,0.00015,28.8417]
[1778659100175,36.61,80978.77,0.6,0.4299,0.00015,28.8417]
[1778659100233,36.61,80978.77,0.6,0.42989,0.00015,28.84165]
[1778659101751,36.61,80980.04,0.6,0.43008,0.00015,28.84451]
[1778659101758,36.61,80988.57,0.6,0.43132,0.00015,28.8635]
[1778659102638,36.61,80988.57,0.6,0.43132,0.00015,28.8635]
[1778659103035,36.61,80988.57,0.6,0.43132,0.00015,28.8635]
[1778659103056,36.61,80988.57,0.6,0.43132,0.00015,28.8635]
[1778659104000,36.61,80989.64,0.6,0.43148,0.00015,28.86589]
[1778659104517,36.61,80989.62,0.6,0.43148,0.00015,28.86585]
[1778659104538,36.61,80989.62,0.6,0.43148,0.00015,28.86585]
[1778659104989,36.61,80989.62,0.6,0.43148,0.00015,28.86585]
[1778659105291,36.61,80989.62,0.6,0.43148,0.00015,28.86585]
[1778659106145,36.61,80989.8,0.6,0.43151,0.00015,28.86628]
[1778659109272,36.62,80991.14,0.6,0.43171,0.00015,28.86926]
[1778659110141,36.62,80992.14,0.6,0.43185,0.00015,28.87148]
[1778659110807,36.62,80991.57,0.6,0.43177,0.00015,28.87024]
[1778659111590,36.62,80991.9,0.6,0.43182,0.00015,28.87097]
[1778659111866,36.62,80991.9,0.6,0.43182,0.00015,28.87097]
[1778659116725,36.62,81000.68,0.6,0.4331,0.00015,28.88673]
[1778659121761,36.62,81000.99,0.6,0.43314,0.00015,28.88742]
[1778659126796,36.62,81005.03,0.6,0.43374,0.00015,28.89614]
[1778659131831,36.62,81008.32,0.6,0.43422,0.00015,28.9032]
[1778659138880,36.62,81008.13,0.6,0.43419,0.00015,28.90283]
[1778659140763,36.62,81007.71,0.6,0.43413,0.00015,28.90194]
[1778659142631,36.62,81007.74,0.6,0.43414,0.00015,28.902]
[1778659144271,36.62,81008.0,0.6,0.43418,0.00015,28.90257]
[1778659144313,36.62,81008.0,0.6,0.43418,0.00015,28.90257]
[1778659144337,36.62,81008.0,0.6,0.43418,0.00015,28.90257]
[1778659149957,36.62,81008.3,0.6,0.43422,0.00015,28.90324]
[1778659154992,36.62,81007.82,0.6,0.43415,0.00015,28.90224]
[1778659159362,36.62,81008.33,0.6,0.43423,0.00015,28.90334]
[1778659166070,36.63,81008.31,0.6,0.43423,0.00015,28.90333]
[1778659170222,36.63,81008.41,0.6,0.43424,0.00015,28.90355]
[1778659176140,36.63,81008.15,0.6,0.4342,0.00015,28.89957]
[1778659180035,36.63,81008.04,0.6,0.43418,0.00015,28.89934]
[1778659184392,36.63,81003.36,0.6,0.4335,0.00015,28.88931]
[1778659190239,36.63,81000.78,0.6,0.43313,0.00015,28.88376]
[1778659190637,36.63,81000.78,0.6,0.43313,0.00015,28.88376]
[1778659192297,36.63,80999.94,0.6,0.433,0.00015,28.88195]
[1778659195354,36.63,81000.89,0.6,0.43314,0.00015,28.88402]
[1778659199148,36.63,81000.62,0.6,0.4331,0.00015,28.88344]
[1778659199305,36.63,81000.59,0.6,0.4331,0.00015,28.88339]
[1778659201358,36.63,81001.03,0.6,0.43316,0.00015,28.88434]
[1778659200040,36.63,81001.03,0.6,0.43316,0.00015,28.88434]
[1778659209485,36.63,81001.03,0.6,0.43316,0.00015,28.88434]
[1778659213893,36.63,81009.84,0.6,0.43445,0.00015,28.90326]
[1778659215542,36.63,81011.38,0.6,0.43468,0.00015,28.90653]
[1778659215620,36.63,81011.38,0.6,0.43468,0.00015,28.90653]
[1778659216873,36.63,81009.51,0.6,0.43441,0.00015,28.90256]
[1778659217465,36.63,81011.78,0.6,0.43474,0.00015,28.90738]
[1778659219685,36.63,81013.27,0.6,0.43496,0.00015,28.91054]
[1778659225515,36.63,81017.32,0.6,0.43555,0.00015,28.91908]
[1778659230550,36.63,81018.24,0.6,0.43568,0.00015,28.92101]
[1778659235585,36.63,81024.85,0.6,0.43664,0.00015,28.93134]
[1778659237599,36.63,81031.86,0.6,0.43767,0.00015,28.94577]
[1778659242634,36.63,81035.21,0.6,0.43816,0.00015,28.9526]
[1778659244648,36.63,81037.02,0.6,0.43842,0.00015,28.95625]
[1778659249683,36.62,81038.61,0.6,0.43864,0.00015,28.95936]
[1778659255127,36.62,81042.48,0.6,0.4392,0.00015,28.96705]
[1778659260455,36.62,81043.03,0.6,0.43928,0.00015,28.96805]
[1778659260476,36.62,81043.03,0.6,0.43928,0.00015,28.96805]
[1778659261767,36.61,81032.43,0.6,0.43771,0.00015,28.9465]
[1778659264437,36.61,81032.79,0.6,0.43776,0.00015,28.94721]
[1778659269824,36.6,81032.96,0.6,0.43778,0.00015,28.94743]
[1778659274860,36.6,81033.55,0.6,0.43786,0.00015,28.94854]
[1778659278600,36.6,81033.49,0.6,0.43784,0.00015,28.94838]
[1778659278603,36.6,81033.49,0.6,0.43784,0.00015,28.94838]
[1778659287951,36.59,81031.88,0.6,0.43759,0.00015,28.9449]
[1778659292986,36.59,81032.21,0.6,0.43762,0.00015,28.94205]
[1778659298460,36.59,81032.14,0.6,0.43761,0.00015,28.94184]
[1778659300837,36.58,81028.63,0.6,0.43709,0.00015,28.93458]
[1778659306079,36.59,81023.91,0.6,0.43641,0.00015,28.92489]
[1778659308874,36.59,81023.37,0.6,0.43633,0.00015,28.9238]
[1778659309262,36.59,81023.37,0.6,0.43633,0.00015,28.9238]
[1778659315142,36.59,81025.84,0.6,0.43669,0.00015,28.92889]
[1778659320177,36.58,81026.41,0.6,0.43677,0.00015,28.93002]
[1778659322275,36.58,81026.97,0.6,0.43685,0.00015,28.93117]
[1778659328575,36.58,81027.76,0.6,0.43696,0.00015,28.93275]
[1778659329297,36.58,81029.09,0.6,0.43715,0.00015,28.93547]
[1778659335282,36.58,81035.1,0.6,0.43803,0.00015,28.94774]
[1778659336731,36.58,81034.87,0.6,0.43799,0.00015,28.94726]
[1778659342331,36.58,81031.06,0.6,0.43744,0.00015,28.93951]
[1778659344074,36.58,81029.6,0.6,0.43723,0.00015,28.93654]
[1778659344223,36.58,81029.6,0.6,0.43723,0.00015,28.93654]
[1778659345328,36.58,81030.37,0.6,0.43734,0.00015,28.93814]
[1778659348685,36.58,81033.53,0.6,0.43781,0.00015,28.94465]
[1778659350440,36.59,81034.03,0.6,0.43789,0.00015,28.94572]
[1778659353586,36.59,81035.17,0.6,0.43805,0.00015,28.94465]
[1778659355422,36.59,81036.39,0.6,0.43823,0.00015,28.94719]
[1778659357491,36.59,81036.56,0.6,0.43826,0.00015,28.94756]
[1778659357841,36.59,81036.74,0.6,0.43829,0.00015,28.94797]
[1778659358971,36.59,81036.71,0.6,0.43829,0.00015,28.94791]
[1778659361497,36.6,81036.81,0.6,0.43831,0.00015,28.94815]
[1778659362045,36.6,81036.82,0.6,0.43831,0.00015,28.94822]
[1778659362514,36.6,81036.82,0.6,0.43831,0.00015,28.94822]
[1778659366142,36.6,81036.48,0.6,0.43827,0.00015,28.94761]
[1778659371535,36.61,81039.36,0.6,0.4387,0.00015,28.95358]
[1778659375341,36.61,81037.11,0.6,0.43838,0.00015,28.94908]
[1778659379695,36.61,81036.57,0.6,0.43831,0.00015,28.94807]
[1778659382073,36.62,81036.0,0.6,0.43823,0.00015,28.947]
[1778659382613,36.62,81028.44,0.6,0.43713,0.00015,28.93157]
[1778659383430,36.62,81028.44,0.6,0.43713,0.00015,28.93157]
[1778659383734,36.62,81028.44,0.6,0.43713,0.00015,28.93157]
[1778659383620,36.62,81020.83,0.6,0.43601,0.00015,28.91581]
[1778659388655,36.62,81025.4,0.6,0.43669,0.00015,28.92541]
[1778659391353,36.62,81025.45,0.6,0.4367,0.00015,28.92553]
[1778659391382,36.62,81025.45,0.6,0.4367,0.00015,28.92553]
[1778659395809,36.63,81025.52,0.6,0.43672,0.00015,28.9258]
[1778659395870,36.63,81025.52,0.6,0.43672,0.00015,28.9258]
[1778659395899,36.63,81025.52,0.6,0.43672,0.00015,28.9258]
[1778659395971,36.63,81025.52,0.6,0.43672,0.00015,28.9258]
[1778659396027,36.63,81025.52,0.6,0.43672,0.00015,28.9258]
[1778659396712,36.63,81039.01,0.6,0.43869,0.00015,28.95336]
[1778659397231,36.63,81039.01,0.6,0.43869,0.00015,28.95336]
[1778659397486,36.63,81039.01,0.6,0.43869,0.00015,28.95336]
[1778659397876,36.63,81040.28,0.6,0.43888,0.00015,28.95593]
[1778659403761,36.63,81035.14,0.6,0.43813,0.00015,28.9456]
[1778659405270,36.63,81036.04,0.6,0.43827,0.00015,28.94743]
[1778659410810,36.63,81039.8,0.6,0.43882,0.00015,28.9551]
[1778659415058,36.64,81039.88,0.6,0.43883,0.00015,28.95185]
[1778659415457,36.64,81039.88,0.6,0.43883,0.00015,28.95185]
[1778659416490,36.64,81037.7,0.6,0.43851,0.00015,28.94746]
[1778659420420,36.64,81036.49,0.6,0.43834,0.00015,28.94503]
[1778659425915,36.63,81036.35,0.6,0.43831,0.00015,28.94464]
[1778659427271,36.63,81036.35,0.6,0.43831,0.00015,28.94464]
[1778659432964,36.63,81035.84,0.6,0.43823,0.00015,28.94356]
[1778659437999,36.63,81035.33,0.6,0.43815,0.00015,28.94251]
[1778659443034,36.63,81036.61,0.6,0.43834,0.00015,28.94509]
[1778659444016,36.63,81036.61,0.6,0.43834,0.00015,28.94509]
[1778659449076,36.63,81037.31,0.6,0.43844,0.00015,28.9465]
[1778659455118,36.63,81037.2,0.6,0.43842,0.00015,28.94627]
[1778659460153,36.63,81034.81,0.6,0.43807,0.00015,28.94141]
[1778659465218,36.63,81034.8,0.6,0.43807,0.00015,28.94137]
[1778659471230,36.63,81034.32,0.6,0.43799,0.00015,28.93691]
[1778659476265,36.63,81031.55,0.6,0.43758,0.00015,28.93123]
[1778659485328,36.62,81031.22,0.6,0.43752,0.00015,28.93048]
[1778659486196,36.62,81031.22,0.6,0.43752,0.00015,28.93048]
[1778659492377,36.62,81033.81,0.6,0.43789,0.00015,28.93561]
[1778659495273,36.62,81033.81,0.6,0.43789,0.00015,28.93561]
[1778659501440,36.61,81034.57,0.6,0.43798,0.00015,28.93695]
[1778659504012,36.6,81035.59,0.6,0.43813,0.00015,28.93899]
[1778659509496,36.6,81037.29,0.6,0.43838,0.00015,28.94241]
[1778659512677,36.6,81036.19,0.6,0.43821,0.00015,28.94018]
[1778659516307,36.6,81031.49,0.6,0.43753,0.00015,28.93059]
[1778659521581,36.6,81031.02,0.6,0.43745,0.00015,28.9295]
[1778659525713,36.6,81030.1,0.6,0.4373,0.00015,28.92754]
[1778659525737,36.6,81030.1,0.6,0.4373,0.00015,28.92754]
[1778659528208,36.59,81026.2,0.6,0.43673,0.00015,28.91941]
[1778659533665,36.59,81024.86,0.6,0.43651,0.00015,28.91309]
[1778659538708,36.59,81024.31,0.6,0.43643,0.00015,28.91189]
[1778659544750,36.58,81024.88,0.6,0.43651,0.00015,28.91301]
[1778659546771,36.58,81024.79,0.6,0.43649,0.00015,28.91282]
[1778659547773,36.58,81017.68,0.6,0.43545,0.00015,28.89796]
[1778659549617,36.58,81017.38,0.6,0.43541,0.00015,28.89734]
[1778659554823,36.59,81017.9,0.6,0.43549,0.00015,28.89849]
[1778659559860,36.59,81017.85,0.6,0.43548,0.00015,28.89842]
[1778659563498,36.59,81017.29,0.6,0.4354,0.00015,28.89727]
[1778659563889,36.59,81009.61,0.6,0.43428,0.00015,28.88099]
[1778659564025,36.59,81009.61,0.6,0.43428,0.00015,28.88099]
[1778659565444,36.59,81006.76,0.6,0.43386,0.00015,28.87489]
[1778659565700,36.59,81006.76,0.6,0.43386,0.00015,28.87489]
[1778659565868,36.59,81006.76,0.6,0.43386,0.00015,28.87489]
[1778659565903,36.59,81007.05,0.6,0.43391,0.00015,28.87552]
[1778659566345,36.59,81007.05,0.6,0.43391,0.00015,28.87552]
[1778659571946,36.59,81005.9,0.6,0.43374,0.00015,28.87303]
[1778659575453,36.59,81005.27,0.6,0.43364,0.00015,28.87166]
[1778659575458,36.59,81005.27,0.6,0.43364,0.00015,28.87166]
[1778659575500,36.59,81005.27,0.6,0.43364,0.00015,28.87166]
[1778659575554,36.59,81005.27,0.6,0.43364,0.00015,28.87166]
[1778659575699,36.59,81005.27,0.6,0.43364,0.00015,28.87166]
[1778659575722,36.59,81005.27,0.6,0.43364,0.00015,28.87166]
[1778659575973,36.59,80990.88,0.6,0.43153,0.00015,28.84024]
[1778659576980,36.59,80982.1,0.6,0.43024,0.00015,28.82067]
[1778659582237,36.58,80981.95,0.6,0.43021,0.00015,28.82012]
[1778659587727,36.58,80986.57,0.6,0.43087,0.00015,28.83033]
[1778659589291,36.57,80984.41,0.6,0.43055,0.00015,28.82547]
[1778659592739,36.58,80984.33,0.6,0.43054,0.00015,28.82187]
[1778659593862,36.58,80983.63,0.6,0.43044,0.00015,28.82033]
[1778659598456,36.58,80988.37,0.6,0.43113,0.00015,28.83096]
[1778659604202,36.58,80992.18,0.6,0.4317,0.00015,28.83945]
[1778659609238,36.58,80992.05,0.6,0.43168,0.00015,28.83921]
[1778659614272,36.58,80991.23,0.6,0.43157,0.00015,28.83745]
[1778659620314,36.59,80991.07,0.6,0.43155,0.00015,28.83717]
[1778659625349,36.59,80991.65,0.6,0.43164,0.00015,28.83851]
[1778659628557,36.59,80991.84,0.6,0.43167,0.00015,28.83895]
[1778659635419,36.58,80991.72,0.6,0.43164,0.00015,28.83855]
[1778659640454,36.58,80993.65,0.6,0.43191,0.00015,28.8427]
[1778659645489,36.58,80992.45,0.6,0.43173,0.00015,28.83995]
[1778659650524,36.57,80992.05,0.6,0.43166,0.00015,28.83896]
[1778659654357,36.57,80993.98,0.6,0.43193,0.00015,28.83969]
[1778659654454,36.57,80993.98,0.6,0.43193,0.00015,28.83969]
[1778659655015,36.57,80993.98,0.6,0.43193,0.00015,28.83969]
[1778659655432,36.57,80990.45,0.6,0.43141,0.00015,28.83188]
[1778659655559,36.57,80972.56,0.6,0.42879,0.00015,28.7917]
[1778659658580,36.57,80970.15,0.6,0.42844,0.00015,28.78619]
[1778659661554,36.57,80970.09,0.6,0.42843,0.00015,28.78605]
[1778659663694,36.57,80970.13,0.6,0.42844,0.00015,28.78614]
[1778659665909,36.57,80970.08,0.6,0.42843,0.00015,28.78603]
[1778659670416,36.57,80969.79,0.6,0.42838,0.00015,28.78531]
[1778659670457,36.57,80969.79,0.6,0.42838,0.00015,28.78531]
[1778659673884,36.57,80969.8,0.6,0.42838,0.00015,28.78532]
[1778659673982,36.57,80969.82,0.6,0.42839,0.00015,28.78537]
[1778659674957,36.57,80969.82,0.6,0.42839,0.00015,28.78537]
[1778659680734,36.57,80972.58,0.6,0.42879,0.00015,28.7917]
[1778659686776,36.57,80972.61,0.6,0.4288,0.00015,28.79181]
[1778659691811,36.57,80972.1,0.6,0.42872,0.00015,28.79055]
[1778659692102,36.57,80972.1,0.6,0.42872,0.00015,28.79055]
[1778659697853,36.56,80972.03,0.6,0.42869,0.00015,28.79018]
[1778659702652,36.56,80971.93,0.6,0.42867,0.00015,28.78981]
[1778659704540,36.55,80972.06,0.6,0.42868,0.00015,28.79003]
[1778659711951,36.54,80971.88,0.6,0.42862,0.00015,28.78588]
[1778659716987,36.54,80971.51,0.6,0.42856,0.00015,28.78486]
[1778659722024,36.53,80971.78,0.6,0.42858,0.00015,28.78531]
[1778659727059,36.53,80970.52,0.6,0.42839,0.00015,28.78227]
[1778659727744,36.53,80970.52,0.6,0.42839,0.00015,28.78227]
[1778659735115,36.52,80970.3,0.6,0.42833,0.00015,28.78149]
[1778659740150,36.51,80970.85,0.6,0.4284,0.00015,28.78259]
[1778659745185,36.51,80971.22,0.6,0.42844,0.00015,28.78328]
[1778659749917,36.51,80971.2,0.6,0.42843,0.00015,28.78314]
[1778659755255,36.5,80971.03,0.6,0.42839,0.00015,28.78254]
[1778659760290,36.48,80972.0,0.6,0.4285,0.00015,28.78435]
[1778659765325,36.48,80972.18,0.6,0.42852,0.00015,28.78463]
[1778659767369,36.48,80973.32,0.6,0.42869,0.00015,28.78721]
[1778659772331,36.44,80978.56,0.6,0.42936,0.00015,28.79464]
[1778659777409,36.42,80978.73,0.6,0.42933,0.00015,28.79421]
[1778659779146,36.42,80978.73,0.6,0.42933,0.00015,28.79421]
[1778659782015,36.4,80980.94,0.6,0.42962,0.00015,28.79881]
[1778659783451,36.4,80973.72,0.6,0.42854,0.00015,28.78211]
[1778659789494,36.37,80973.5,0.6,0.42844,0.00015,28.78069]
[1778659795536,36.36,80974.01,0.6,0.42851,0.00015,28.78175]
[1778659800571,36.36,80974.43,0.6,0.42856,0.00015,28.78261]
[1778659805606,36.35,80974.53,0.6,0.42857,0.00015,28.78274]
[1778659807620,36.35,80981.52,0.6,0.42959,0.00015,28.79868]
[1778659812158,36.35,80985.42,0.6,0.43017,0.00015,28.80749]
[1778659817693,36.35,80986.92,0.6,0.43039,0.00015,28.81086]
[1778659822020,36.35,80986.93,0.6,0.43039,0.00015,28.81088]
[1778659824810,36.35,80986.97,0.6,0.43039,0.00015,28.81096]
[1778659830519,36.35,80988.28,0.6,0.43059,0.00015,28.81389]
[1778659830784,36.35,80988.6,0.6,0.43063,0.00015,28.81461]
[1778659835485,36.35,80990.22,0.6,0.43085,0.00015,28.81461]
[1778659838366,36.34,80991.92,0.6,0.43109,0.00015,28.81829]
[1778659845889,36.34,80992.73,0.6,0.4312,0.00015,28.81998]
[1778659851892,36.34,80992.83,0.6,0.43121,0.00015,28.82019]
[1778659851953,36.34,80992.83,0.6,0.43121,0.00015,28.82019]
[1778659852054,36.33,80991.43,0.6,0.431,0.00015,28.817]
[1778659852939,36.33,80984.48,0.6,0.42998,0.00015,28.80136]
[1778659855572,36.33,80980.63,0.6,0.42941,0.00015,28.79262]
[1778659860994,36.33,80980.56,0.6,0.42939,0.00015,28.79238]
[1778659862398,36.33,80980.78,0.6,0.42943,0.00015,28.79287]
[1778659868045,36.33,80980.52,0.6,0.42938,0.00015,28.79222]
[1778659872167,36.33,80980.26,0.6,0.42934,0.00015,28.79159]
[1778659872559,36.33,80979.29,0.6,0.4292,0.00015,28.78937]
[1778659874367,36.33,80978.37,0.6,0.42906,0.00015,28.78724]
[1778659880272,36.32,80977.78,0.6,0.42897,0.00015,28.78582]
[1778659886171,36.32,80977.81,0.6,0.42896,0.00015,28.78578]
[1778659891206,36.32,80977.77,0.6,0.42894,0.00015,28.78215]
[1778659902181,36.32,80977.49,0.6,0.4289,0.00015,28.78145]
[1778659907319,36.31,80982.11,0.6,0.42957,0.00015,28.79186]
[1778659912354,36.31,80981.4,0.6,0.42946,0.00015,28.79019]
[1778659917389,36.31,80981.5,0.6,0.42947,0.00015,28.79037]
[1778659922424,36.31,80981.42,0.6,0.42945,0.00015,28.79014]
[1778659928466,36.3,80981.61,0.6,0.42948,0.00015,28.79051]
[1778659930015,36.3,80981.61,0.6,0.42948,0.00015,28.79051]
[1778659930979,36.3,80978.55,0.6,0.42902,0.00015,28.78349]
[1778659931032,36.3,80978.55,0.6,0.42902,0.00015,28.78349]
[1778659932559,36.3,80978.19,0.6,0.42897,0.00015,28.78265]
[1778659932684,36.3,80978.19,0.6,0.42897,0.00015,28.78265]
[1778659933501,36.3,80966.43,0.6,0.42724,0.00015,28.75545]
[1778659935805,36.3,80966.22,0.6,0.42721,0.00015,28.75497]
[1778659941557,36.3,80965.31,0.6,0.42706,0.00015,28.75266]
[1778659942352,36.3,80965.31,0.6,0.42706,0.00015,28.75266]
[1778659944361,36.3,80959.91,0.6,0.42626,0.00015,28.73994]
[1778659944668,36.3,80959.91,0.6,0.42626,0.00015,28.73994]
[1778659947406,36.3,80959.05,0.6,0.42614,0.00015,28.73793]
[1778659947420,36.3,80959.05,0.6,0.42614,0.00015,28.73793]
[1778659947721,36.3,80959.05,0.6,0.42614,0.00015,28.73793]
[1778659953641,36.3,80958.87,0.6,0.4261,0.00015,28.73408]
[1778659957003,36.3,80959.26,0.6,0.42616,0.00015,28.73501]
[1778659958054,36.3,80958.97,0.6,0.42612,0.00015,28.73434]
[1778659959341,36.3,80957.65,0.6,0.42593,0.00015,28.73122]
[1778659963263,36.3,80956.14,0.6,0.4257,0.00015,28.72764]
[1778659968746,36.3,80954.27,0.6,0.42543,0.00015,28.72321]
[1778659973781,36.3,80951.95,0.6,0.42509,0.00015,28.71767]
[1778659975730,36.3,80951.71,0.6,0.42505,0.00015,28.71709]
[1778659980731,36.3,80951.63,0.6,0.42504,0.00015,28.7169]
[1778659985865,36.3,80950.89,0.6,0.42493,0.00015,28.71512]
[1778659990900,36.3,80951.03,0.6,0.42495,0.00015,28.71544]
[1778659992489,36.3,80954.93,0.6,0.42552,0.00015,28.72475]
[1778659992497,36.3,80954.93,0.6,0.42552,0.00015,28.72475]
[1778659992691,36.3,80954.93,0.6,0.42552,0.00015,28.72475]
[1778659997055,36.3,80959.83,0.6,0.42625,0.00015,28.7364]
[1778659999199,36.3,80959.8,0.6,0.42625,0.00015,28.73635]
[1778660000483,36.3,80953.44,0.6,0.42531,0.00015,28.72125]
[1778660000538,36.3,80953.44,0.6,0.42531,0.00015,28.72125]
[1778660003064,36.3,80952.34,0.6,0.42515,0.00015,28.71862]
[1778660008421,36.3,80953.25,0.6,0.42528,0.00015,28.72078]
[1778660009015,36.3,80954.08,0.6,0.4254,0.00015,28.72276]
[1778660014061,36.3,80959.46,0.6,0.42618,0.00015,28.73206]
[1778660015333,36.3,80959.46,0.6,0.42618,0.00015,28.73206]
[1778660015786,36.3,80959.26,0.6,0.42616,0.00015,28.73169]
[1778660019725,36.3,80960.49,0.6,0.42634,0.00015,28.7346]
[1778660023913,36.29,80963.25,0.6,0.42672,0.00015,28.74062]
[1778660025973,36.28,80966.17,0.6,0.42711,0.00015,28.74703]
[1778660026033,36.28,80966.17,0.6,0.42711,0.00015,28.74703]
[1778660026060,36.28,80966.17,0.6,0.42711,0.00015,28.74703]
[1778660026320,36.28,80966.17,0.6,0.42711,0.00015,28.74703]
[1778660027771,36.27,80972.65,0.6,0.42806,0.00015,28.76205]
[1778660033194,36.26,80973.27,0.6,0.42812,0.00015,28.76306]
[1778660038231,36.26,80974.26,0.6,0.42826,0.00015,28.76527]
[1778660042302,36.26,80973.85,0.6,0.4282,0.00015,28.76427]
[1778660048427,36.25,80976.9,0.6,0.42864,0.00015,28.77123]
[1778660052689,36.25,80982.06,0.6,0.4294,0.00015,28.78301]
[1778660052869,36.25,80982.06,0.6,0.4294,0.00015,28.78301]
[1778660063407,36.25,80982.25,0.6,0.42942,0.00015,28.78337]
[1778660068442,36.25,80984.36,0.6,0.42973,0.00015,28.78814]
[1778660072873,36.25,80985.97,0.6,0.42996,0.00015,28.78832]
[1778660073401,36.25,80985.97,0.6,0.42996,0.00015,28.78832]
[1778660078512,36.25,80988.32,0.6,0.43031,0.00015,28.79363]
[1778660083654,36.25,80988.96,0.6,0.4304,0.00015,28.79508]
[1778660084704,36.25,80988.96,0.6,0.4304,0.00015,28.79508]
[1778660084728,36.25,80988.96,0.6,0.4304,0.00015,28.79508]
[1778660090596,36.25,80987.53,0.6,0.43019,0.00015,28.79184]
[1778660095273,36.25,80987.7,0.6,0.43022,0.00015,28.79221]
[1778660095324,36.25,80987.7,0.6,0.43022,0.00015,28.79221]
[1778660096638,36.25,80996.23,0.6,0.43148,0.00015,28.81135]
[1778660101673,36.25,80996.73,0.6,0.43155,0.00015,28.8125]
[1778660102541,36.25,80996.73,0.6,0.43155,0.00015,28.8125]
[1778660108722,36.25,80997.4,0.6,0.43166,0.00015,28.81404]
[1778660114079,36.25,80997.41,0.6,0.43166,0.00015,28.81409]
[1778660120200,36.25,80998.7,0.6,0.43185,0.00015,28.817]
[1778660120708,36.25,80999.23,0.6,0.43193,0.00015,28.81819]
[1778660121033,36.25,80999.23,0.6,0.43193,0.00015,28.81819]
[1778660121101,36.25,80999.23,0.6,0.43193,0.00015,28.81819]
[1778660127855,36.25,81000.97,0.6,0.4322,0.00015,28.8221]
[1778660129246,36.25,81000.97,0.6,0.4322,0.00015,28.8221]
[1778660130707,36.25,81003.47,0.6,0.43257,0.00015,28.82762]
[1778660135911,36.25,81007.6,0.6,0.43315,0.00015,28.83298]
[1778660137646,36.25,81007.6,0.6,0.43315,0.00015,28.83298]
[1778660138365,36.25,81007.6,0.6,0.43315,0.00015,28.83298]
[1778660144976,36.25,81008.08,0.6,0.43322,0.00015,28.83402]
[1778660148743,36.25,81008.58,0.6,0.4333,0.00015,28.83515]
[1778660151143,36.25,81014.38,0.6,0.43416,0.00015,28.84774]
[1778660151427,36.25,81014.38,0.6,0.43416,0.00015,28.84774]
[1778660151752,36.25,81014.94,0.6,0.43424,0.00015,28.84893]
[1778660157061,36.24,81016.26,0.6,0.43442,0.00015,28.85162]
[1778660158386,36.24,81016.26,0.6,0.43442,0.00015,28.85162]
[1778660163419,36.24,81017.27,0.6,0.43456,0.00015,28.85365]
[1778660169145,36.23,81025.28,0.6,0.43574,0.00015,28.87061]
[1778660169755,36.23,81025.28,0.6,0.43574,0.00015,28.87061]
[1778660170055,36.23,81025.28,0.6,0.43574,0.00015,28.87061]
[1778660174676,36.2,81033.54,0.6,0.4369,0.00015,28.88719]
[1778660174691,36.2,81033.54,0.6,0.4369,0.00015,28.88719]
[1778660175464,36.2,81033.54,0.6,0.4369,0.00015,28.88719]
[1778660177710,36.2,81040.15,0.6,0.43788,0.00015,28.90082]
[1778660177718,36.2,81040.15,0.6,0.43788,0.00015,28.90082]
[1778660177738,36.2,81040.15,0.6,0.43788,0.00015,28.90082]
[1778660177754,36.2,81040.15,0.6,0.43788,0.00015,28.90082]
[1778660177771,36.2,81040.15,0.6,0.43788,0.00015,28.90082]
[1778660177780,36.2,81040.15,0.6,0.43788,0.00015,28.90082]
[1778660178208,36.2,81044.83,0.6,0.43857,0.00015,28.91039]
[1778660183214,36.19,81044.24,0.6,0.43847,0.00015,28.90906]
[1778660189285,36.18,81045.13,0.6,0.43858,0.00015,28.91065]
[1778660194305,36.18,81045.91,0.6,0.43868,0.00015,28.90866]
[1778660199355,36.17,81045.34,0.6,0.43858,0.00015,28.90731]
[1778660200577,36.17,81045.34,0.6,0.43858,0.00015,28.90731]
[1778660202719,36.17,81045.63,0.6,0.43861,0.00015,28.90781]
[1778660202737,36.17,81045.63,0.6,0.43861,0.00015,28.90781]
[1778660202767,36.17,81045.63,0.6,0.43861,0.00015,28.90781]
[1778660208418,36.16,81044.83,0.6,0.43848,0.00015,28.90599]
[1778660213453,36.15,81045.29,0.6,0.43853,0.00015,28.90678]
[1778660214423,36.15,81045.29,0.6,0.43853,0.00015,28.90678]
[1778660214438,36.15,81045.29,0.6,0.43853,0.00015,28.90678]
[1778660214983,36.15,81044.69,0.6,0.43844,0.00015,28.90553]
[1778660215052,36.15,81044.69,0.6,0.43844,0.00015,28.90553]
[1778660219492,36.14,81054.44,0.6,0.43988,0.00015,28.92516]
[1778660220629,36.14,81055.96,0.6,0.4401,0.00015,28.92817]
[1778660221509,36.14,81058.64,0.6,0.4405,0.00015,28.93349]
[1778660224402,36.14,81058.16,0.6,0.44043,0.00015,28.93254]
[1778660227747,36.14,81060.28,0.6,0.44075,0.00015,28.93678]
[1778660228572,36.14,81060.28,0.6,0.44075,0.00015,28.93678]
[1778660228594,36.14,81060.19,0.6,0.44073,0.00015,28.93658]
[1778660229489,36.14,81060.19,0.6,0.44073,0.00015,28.93658]
[1778660229508,36.14,81060.19,0.6,0.44073,0.00015,28.93658]
[1778660234600,36.14,81058.69,0.6,0.4405,0.00015,28.93349]
[1778660236054,36.14,81059.08,0.6,0.44055,0.00015,28.93425]
[1778660236648,36.14,81059.08,0.6,0.44055,0.00015,28.93425]
[1778660236615,36.14,81068.06,0.6,0.44189,0.00015,28.95196]
[1778660237622,36.14,81068.54,0.6,0.44196,0.00015,28.95288]
[1778660238899,36.14,81068.54,0.6,0.44196,0.00015,28.95288]
[1778660238927,36.14,81068.54,0.6,0.44196,0.00015,28.95288]
[1778660239997,36.13,81070.21,0.6,0.44221,0.00015,28.95612]
[1778660240701,36.13,81069.8,0.6,0.44215,0.00015,28.95532]
[1778660241508,36.13,81069.8,0.6,0.44215,0.00015,28.95532]
[1778660244235,36.13,81063.23,0.6,0.44116,0.00015,28.94239]
[1778660247148,36.13,81057.65,0.6,0.44033,0.00015,28.93129]
[1778660249647,36.13,81058.77,0.6,0.4405,0.00015,28.9335]
[1778660251701,36.13,81064.14,0.6,0.44129,0.00015,28.94411]
[1778660255484,36.13,81068.65,0.6,0.44195,0.00015,28.94945]
[1778660260786,36.12,81065.64,0.6,0.44149,0.00015,28.94345]
[1778660264452,36.12,81066.8,0.6,0.44166,0.00015,28.94569]
[1778660264457,36.12,81066.8,0.6,0.44166,0.00015,28.94569]
[1778660264491,36.12,81066.8,0.6,0.44166,0.00015,28.94566]
[1778660265164,36.12,81066.8,0.6,0.44166,0.00015,28.94566]
[1778660265191,36.12,81067.39,0.6,0.44175,0.00015,28.94682]
[1778660270856,36.11,81068.59,0.6,0.44192,0.00015,28.94904]
[1778660272982,36.11,81068.59,0.6,0.44192,0.00015,28.94904]
[1778660274676,36.11,81066.97,0.6,0.44167,0.00015,28.94583]
[1778660274615,36.11,81058.33,0.6,0.44038,0.00015,28.9287]
[1778660274732,36.11,81058.33,0.6,0.44038,0.00015,28.9287]
[1778660277383,36.11,81050.61,0.6,0.43923,0.00015,28.91314]
[1778660282005,36.1,81050.28,0.6,0.43917,0.00015,28.91238]
[1778660282487,36.1,81050.28,0.6,0.43917,0.00015,28.91238]
[1778660282801,36.1,81049.91,0.6,0.43911,0.00015,28.91161]
[1778660283810,36.1,81047.2,0.6,0.43871,0.00015,28.9061]
[1778660284754,36.1,81048.65,0.6,0.43892,0.00015,28.90904]
[1778660289990,36.09,81047.72,0.6,0.43877,0.00015,28.90698]
[1778660292751,36.09,81047.69,0.6,0.43876,0.00015,28.90689]
[1778660295001,36.09,81045.17,0.6,0.43838,0.00015,28.90165]
[1778660300062,36.08,81045.12,0.6,0.43836,0.00015,28.90139]
[1778660301434,36.08,81045.12,0.6,0.43836,0.00015,28.90139]
[1778660302002,36.08,81044.42,0.6,0.43825,0.00015,28.8999]
[1778660303277,36.08,81036.52,0.6,0.43707,0.00015,28.88352]
[1778660307111,36.08,81036.56,0.6,0.43707,0.00015,28.88352]
[1778660311296,36.08,81036.56,0.6,0.43707,0.00015,28.88352]
[1778660314363,36.07,81037.19,0.6,0.43714,0.00015,28.88124]
[1778660314378,36.07,81037.19,0.6,0.43714,0.00015,28.88124]
[1778660315335,36.07,81037.16,0.6,0.43714,0.00015,28.88115]
[1778660315356,36.07,81037.16,0.6,0.43714,0.00015,28.88115]
[1778660315397,36.07,81045.05,0.6,0.43831,0.00015,28.89746]
[1778660316463,36.07,81045.05,0.6,0.43831,0.00015,28.89746]
[1778660319814,36.06,81047.19,0.6,0.43862,0.00015,28.90173]
[1778660325237,36.06,81049.39,0.6,0.43893,0.00015,28.90605]
[1778660329836,36.05,81046.25,0.6,0.43845,0.00015,28.89951]
[1778660335307,36.04,81043.6,0.6,0.43805,0.00015,28.89391]
[1778660339227,36.04,81042.8,0.6,0.43792,0.00015,28.89218]
[1778660344370,36.04,81038.25,0.6,0.43723,0.00015,28.88259]
[1778660349405,36.03,81034.74,0.6,0.43669,0.00015,28.87514]
[1778660354440,36.03,81029.05,0.6,0.43584,0.00015,28.86303]
[1778660355507,36.03,81029.05,0.6,0.43584,0.00015,28.86303]
[1778660355514,36.03,81029.05,0.6,0.43584,0.00015,28.86303]
[1778660355614,36.03,81029.05,0.6,0.43584,0.00015,28.86303]
[1778660355884,36.03,81028.48,0.6,0.43575,0.00015,28.86179]
[1778660355993,36.03,81028.48,0.6,0.43575,0.00015,28.86179]
[1778660356015,36.03,81028.48,0.6,0.43575,0.00015,28.86179]
[1778660356215,36.03,81028.48,0.6,0.43575,0.00015,28.86179]
[1778660356225,36.03,81028.48,0.6,0.43575,0.00015,28.86179]
[1778660356455,36.03,81020.59,0.6,0.43457,0.00015,28.8449]
[1778660356809,36.03,81020.59,0.6,0.43457,0.00015,28.8449]
[1778660356934,36.03,81020.59,0.6,0.43457,0.00015,28.8449]
[1778660357664,36.03,81020.59,0.6,0.43457,0.00015,28.8449]
[1778660357829,36.02,81015.42,0.6,0.43379,0.00015,28.83356]
[1778660358830,36.02,81016.34,0.6,0.43393,0.00015,28.83556]
[1778660358885,36.02,81016.34,0.6,0.43393,0.00015,28.83556]
[1778660358889,36.02,81016.34,0.6,0.43393,0.00015,28.83556]
[1778660360426,36.02,81020.12,0.6,0.43449,0.00015,28.84375]
[1778660362512,36.02,81021.85,0.6,0.43476,0.00015,28.84761]
[1778660365015,36.03,81022.4,0.6,0.43486,0.00015,28.84895]
[1778660367727,36.01,81023.59,0.6,0.435,0.00015,28.85106]
[1778660371015,35.98,81021.98,0.6,0.43469,0.00015,28.84676]
[1778660376039,35.96,81022.12,0.6,0.43466,0.00015,28.84308]
[1778660385212,35.96,81019.95,0.6,0.43432,0.00015,28.83828]
[1778660390694,35.93,81016.38,0.6,0.43373,0.00015,28.82979]
[1778660395729,35.92,81016.43,0.6,0.43373,0.00015,28.82977]
[1778660400764,35.92,81015.85,0.6,0.43363,0.00015,28.82837]
[1778660403479,35.92,81015.92,0.6,0.43363,0.00015,28.82847]
[1778660403985,35.92,81016.56,0.6,0.43373,0.00015,28.82985]
[1778660409827,35.91,81019.28,0.6,0.43412,0.00015,28.83564]
[1778660413269,35.91,81021.85,0.6,0.4345,0.00015,28.84115]
[1778660416016,35.91,81021.74,0.6,0.43449,0.00015,28.8409]
[1778660416047,35.91,81021.74,0.6,0.43449,0.00015,28.8409]
[1778660419338,35.91,81018.5,0.6,0.43399,0.00015,28.83379]
[1778660426946,35.9,81018.68,0.6,0.43401,0.00015,28.83398]
[1778660432988,35.89,81018.69,0.6,0.43399,0.00015,28.83042]
[1778660438023,35.89,81018.65,0.6,0.43397,0.00015,28.83023]
[1778660444066,35.89,81019.2,0.6,0.43405,0.00015,28.8313]
[1778660450548,35.88,81019.87,0.6,0.43414,0.00015,28.83272]
[1778660450556,35.88,81019.87,0.6,0.43414,0.00015,28.83272]
[1778660450667,35.88,81019.87,0.6,0.43414,0.00015,28.83272]
[1778660450856,35.88,81019.87,0.6,0.43414,0.00015,28.83272]
[1778660450906,35.88,81019.87,0.6,0.43413,0.00015,28.83263]
[1778660450919,35.88,81019.87,0.6,0.43413,0.00015,28.83263]
[1778660451598,35.88,81019.87,0.6,0.43413,0.00015,28.83263]
[1778660451887,35.88,81019.87,0.6,0.43413,0.00015,28.83263]
[1778660451657,35.88,81027.59,0.6,0.43529,0.00015,28.84929]
[1778660452122,35.88,81039.35,0.6,0.43705,0.00015,28.87422]
[1778660457157,35.88,81040.39,0.6,0.43721,0.00015,28.87642]
[1778660463202,35.88,81042.12,0.6,0.43747,0.00015,28.88007]
[1778660466408,35.88,81041.62,0.6,0.4374,0.00015,28.87904]
[1778660472265,35.88,81040.43,0.6,0.43722,0.00015,28.87658]
[1778660478307,35.89,81039.65,0.6,0.43711,0.00015,28.87499]
[1778660483342,35.89,81038.33,0.6,0.43691,0.00015,28.87224]
[1778660488377,35.89,81034.77,0.6,0.43638,0.00015,28.86474]
[1778660489249,35.89,81034.77,0.6,0.43638,0.00015,28.86474]
[1778660489761,35.89,81034.77,0.6,0.43638,0.00015,28.86474]
[1778660496905,35.89,81033.99,0.6,0.43625,0.00015,28.85963]
[1778660506503,35.89,81036.38,0.6,0.43661,0.00015,28.86465]
[1778660511538,35.89,81036.21,0.6,0.43658,0.00015,28.86428]
[1778660516573,35.88,81036.41,0.6,0.43661,0.00015,28.86466]
[1778660521392,35.88,81036.34,0.6,0.4366,0.00015,28.86448]
[1778660525808,35.88,81041.28,0.6,0.43733,0.00015,28.87483]
[1778660533692,35.88,81041.73,0.6,0.4374,0.00015,28.87575]
[1778660538727,35.88,81047.02,0.6,0.43819,0.00015,28.88673]
[1778660543763,35.88,81047.86,0.6,0.43832,0.00015,28.88849]
[1778660548799,35.88,81048.66,0.6,0.43844,0.00015,28.89017]
[1778660553834,35.89,81047.17,0.6,0.43822,0.00015,28.88378]
[1778660558134,35.9,81043.43,0.6,0.43768,0.00015,28.87625]
[1778660563904,35.9,81043.29,0.6,0.43767,0.00015,28.87605]
[1778660564255,35.9,81043.29,0.6,0.43767,0.00015,28.87605]
[1778660569946,35.91,81043.4,0.6,0.4377,0.00015,28.87639]
[1778660574981,35.91,81043.42,0.6,0.43771,0.00015,28.87652]
[1778660582031,35.91,81042.81,0.6,0.43762,0.00015,28.87532]
[1778660582508,35.91,81042.81,0.6,0.43762,0.00015,28.87532]
[1778660588073,35.91,81043.15,0.6,0.43767,0.00015,28.87605]
[1778660593136,35.91,81044.17,0.6,0.43783,0.00015,28.87817]
[1778660598171,35.91,81043.47,0.6,0.43771,0.00015,28.87661]
[1778660603206,35.9,81042.72,0.6,0.43759,0.00015,28.8749]
[1778660607358,35.9,81042.5,0.6,0.43755,0.00015,28.87435]
[1778660613276,35.89,81042.8,0.6,0.43755,0.00015,28.8712]
[1778660619651,35.88,81042.65,0.6,0.43752,0.00015,28.87071]
[1778660625360,35.86,81042.73,0.6,0.4375,0.00015,28.87052]
[1778660630396,35.86,81042.67,0.6,0.43747,0.00015,28.87017]
[1778660631607,35.86,81042.67,0.6,0.43747,0.00015,28.87017]
[1778660631617,35.86,81042.67,0.6,0.43747,0.00015,28.87017]
[1778660631699,35.86,81042.67,0.6,0.43747,0.00015,28.87017]
[1778660631818,35.86,81042.67,0.6,0.43747,0.00015,28.87017]
[1778660632747,35.85,81042.06,0.6,0.43737,0.00015,28.86883]
[1778660634967,35.85,81037.79,0.6,0.43673,0.00015,28.85984]
[1778660637058,35.84,81038.06,0.6,0.43674,0.00015,28.86006]
[1778660638075,35.83,81037.88,0.6,0.43671,0.00015,28.85962]
[1778660643486,35.83,81036.54,0.6,0.43649,0.00015,28.85658]
[1778660644819,35.83,81036.54,0.6,0.43649,0.00015,28.85658]
[1778660644878,35.83,81036.54,0.6,0.43649,0.00015,28.85658]
[1778660644945,35.83,81036.54,0.6,0.43649,0.00015,28.85658]
[1778660645007,35.83,81036.54,0.6,0.43649,0.00015,28.85658]
[1778660645091,35.83,81036.54,0.6,0.43649,0.00015,28.85658]
[1778660645782,35.81,81033.9,0.6,0.43606,0.00015,28.85061]
[1778660645864,35.81,81025.41,0.6,0.43478,0.00015,28.83232]
[1778660646606,35.81,81025.41,0.6,0.43478,0.00015,28.83232]
[1778660647250,35.81,81025.24,0.6,0.43475,0.00015,28.83196]
[1778660649033,35.8,81025.24,0.6,0.43475,0.00015,28.83187]
[1778660649083,35.8,81025.24,0.6,0.43475,0.00015,28.83187]
[1778660650624,35.8,81024.34,0.6,0.4346,0.00015,28.82976]
[1778660654358,35.79,81028.23,0.6,0.43517,0.00015,28.83798]
[1778660655540,35.79,81029.71,0.6,0.43539,0.00015,28.84115]
[1778660655570,35.79,81030.92,0.6,0.43557,0.00015,28.84372]
[1778660656484,35.79,81030.92,0.6,0.43557,0.00015,28.84372]
[1778660660684,35.7,81031.11,0.6,0.43541,0.00015,28.84193]
[1778660660934,35.7,81031.11,0.6,0.43541,0.00015,28.84193]
[1778660660955,35.7,81031.44,0.6,0.43545,0.00015,28.84251]
[1778660666647,35.69,81032.35,0.6,0.43558,0.00015,28.84435]
[1778660671563,35.69,81032.13,0.6,0.43554,0.00015,28.84376]
[1778660671682,35.69,81032.18,0.6,0.43553,0.00015,28.84038]
[1778660675226,35.68,81031.83,0.6,0.43546,0.00015,28.83944]
[1778660678473,35.68,81024.84,0.6,0.4344,0.00015,28.82424]
[1778660678731,35.68,81024.58,0.6,0.43436,0.00015,28.82364]
[1778660680293,35.68,81024.79,0.6,0.43439,0.00015,28.82406]
[1778660680745,35.67,81024.68,0.6,0.43437,0.00015,28.82379]
[1778660685780,35.67,81027.27,0.6,0.43475,0.00015,28.82924]
[1778660690815,35.66,81026.17,0.6,0.43456,0.00015,28.82665]
[1778660692509,35.66,81025.97,0.6,0.43453,0.00015,28.82618]
[1778660692829,35.66,81025.81,0.6,0.4345,0.00015,28.8258]
[1778660694665,35.66,81026.15,0.6,0.43455,0.00015,28.82651]
[1778660694843,35.65,81026.58,0.6,0.43461,0.00015,28.82741]
[1778660695391,35.65,81026.58,0.6,0.43461,0.00015,28.82741]
[1778660695850,35.65,81027.0,0.6,0.43468,0.00015,28.82829]
[1778660700763,35.65,81027.62,0.6,0.43477,0.00015,28.8296]
[1778660705928,35.64,81031.25,0.6,0.43529,0.00015,28.83718]
[1778660710961,35.63,81031.3,0.6,0.43528,0.00015,28.83708]
[1778660715996,35.63,81031.14,0.6,0.43524,0.00015,28.83653]
[1778660721031,35.62,81031.21,0.6,0.43523,0.00015,28.83648]
[1778660722455,35.62,81030.51,0.6,0.43512,0.00015,28.83492]
[1778660722569,35.62,81030.51,0.6,0.43512,0.00015,28.83492]
[1778660723887,35.62,81030.51,0.6,0.43512,0.00015,28.83492]
[1778660724142,35.62,81030.51,0.6,0.43512,0.00015,28.83492]
[1778660725041,35.61,81034.01,0.6,0.43565,0.00015,28.84241]
[1778660727308,35.61,81042.43,0.6,0.43691,0.00015,28.86023]
[1778660727345,35.61,81042.43,0.6,0.43691,0.00015,28.86023]
[1778660730501,35.6,81043.84,0.6,0.43711,0.00015,28.86308]
[1778660732983,35.6,81044.05,0.6,0.43713,0.00015,28.85997]
[1778660732984,35.6,81044.05,0.6,0.43713,0.00015,28.85997]
[1778660732994,35.6,81044.05,0.6,0.43713,0.00015,28.85997]
[1778660733078,35.6,81044.05,0.6,0.43713,0.00015,28.85997]
[1778660733259,35.6,81044.05,0.6,0.43713,0.00015,28.85997]
[1778660733434,35.6,81046.01,0.6,0.43742,0.00015,28.86406]
[1778660733559,35.6,81046.01,0.6,0.43742,0.00015,28.86406]
[1778660739157,35.59,81049.22,0.6,0.43788,0.00015,28.87053]
[1778660744339,35.58,81052.35,0.6,0.43834,0.00015,28.87691]
[1778660744467,35.58,81052.35,0.6,0.43834,0.00015,28.87691]
[1778660745716,35.58,81051.34,0.6,0.43819,0.00015,28.87475]
[1778660745773,35.58,81051.34,0.6,0.43819,0.00015,28.87475]
[1778660748920,35.58,81052.68,0.6,0.43838,0.00015,28.87744]
[1778660753903,35.57,81053.25,0.6,0.43845,0.00015,28.87848]
[1778660759297,35.56,81058.3,0.6,0.4392,0.00015,28.88874]
[1778660764332,35.56,81063.04,0.6,0.43991,0.00015,28.89832]
[1778660767353,35.56,81070.0,0.6,0.44096,0.00015,28.91233]
[1778660772118,35.56,81070.79,0.6,0.44108,0.00015,28.91387]
[1778660773551,35.55,81070.91,0.6,0.44109,0.00015,28.91409]
[1778660776333,35.55,81071.39,0.6,0.44116,0.00015,28.91502]
[1778660776683,35.55,81071.39,0.6,0.44116,0.00015,28.91502]
[1778660779468,35.55,81071.82,0.6,0.44123,0.00015,28.91585]
[1778660781602,35.55,81073.04,0.6,0.44141,0.00015,28.91826]
[1778660782928,35.55,81073.34,0.6,0.44145,0.00015,28.91885]
[1778660782941,35.55,81073.34,0.6,0.44145,0.00015,28.91885]
[1778660784175,35.55,81073.57,0.6,0.44149,0.00015,28.9193]
[1778660784275,35.55,81082.5,0.6,0.44284,0.00015,28.9369]
[1778660785149,35.55,81082.5,0.6,0.44284,0.00015,28.9369]
[1778660786413,35.55,81083.96,0.6,0.44306,0.00015,28.93975]
[1778660786480,35.55,81083.96,0.6,0.44306,0.00015,28.93975]
[1778660788385,35.55,81084.91,0.6,0.44321,0.00015,28.94159]
[1778660788440,35.55,81084.91,0.6,0.44321,0.00015,28.94159]
[1778660789249,35.55,81084.91,0.6,0.44321,0.00015,28.94159]
[1778660789269,35.55,81085.31,0.6,0.44326,0.00015,28.94232]
[1778660794542,35.53,81088.26,0.6,0.44367,0.00015,28.94432]
[1778660797293,35.53,81087.44,0.6,0.44355,0.00015,28.94268]
[1778660801666,35.52,81088.56,0.6,0.44369,0.00015,28.94461]
[1778660801680,35.52,81088.56,0.6,0.44369,0.00015,28.94461]
[1778660805521,35.51,81090.62,0.6,0.44399,0.00015,28.94839]
[1778660805619,35.51,81089.78,0.6,0.44386,0.00015,28.94673]
[1778660808451,35.51,81090.38,0.6,0.44395,0.00015,28.94788]
[1778660808689,35.51,81090.38,0.6,0.44395,0.00015,28.94788]
[1778660808790,35.51,81090.55,0.6,0.44397,0.00015,28.9482]
[1778660814682,35.41,81092.37,0.6,0.44406,0.00015,28.94978]
[1778660818433,35.38,81096.3,0.6,0.4446,0.00015,28.95672]
[1778660822326,35.35,81095.96,0.6,0.44449,0.00015,28.9555]
[1778660822428,35.35,81095.89,0.6,0.44448,0.00015,28.95532]
[1778660822738,35.35,81091.02,0.6,0.44373,0.00015,28.94588]
[1778660823450,35.35,81091.02,0.6,0.44373,0.00015,28.94588]
[1778660827099,35.34,81088.41,0.6,0.44333,0.00015,28.94076]
[1778660828952,35.34,81088.54,0.6,0.44335,0.00015,28.94102]
[1778660829787,35.34,81080.45,0.6,0.44212,0.00015,28.92513]
[1778660830818,35.34,81080.45,0.6,0.44212,0.00015,28.92513]
[1778660836836,35.35,81083.34,0.6,0.44256,0.00015,28.93087]
[1778660838415,35.35,81083.49,0.6,0.44258,0.00015,28.93117]
[1778660840178,35.35,81083.3,0.6,0.44255,0.00015,28.93079]
[1778660845471,35.35,81082.81,0.6,0.44248,0.00015,28.92982]
[1778660850859,35.35,81073.51,0.6,0.44106,0.00015,28.91129]
[1778660851159,35.35,81073.51,0.6,0.44106,0.00015,28.91129]
[1778660852863,35.34,81069.07,0.6,0.44038,0.00015,28.89885]
[1778660853298,35.34,81069.07,0.6,0.44038,0.00015,28.89885]
[1778660856491,35.34,81068.11,0.6,0.44021,0.00015,28.89673]
[1778660863019,35.32,81065.7,0.6,0.43981,0.00015,28.89135]
[1778660865199,35.31,81065.08,0.6,0.4397,0.00015,28.89001]
[1778660867047,35.31,81057.51,0.6,0.43855,0.00015,28.87434]
[1778660868744,35.31,81057.58,0.6,0.43856,0.00015,28.87447]
[1778660871381,35.31,81057.4,0.6,0.43853,0.00015,28.87406]
[1778660872179,35.31,81057.4,0.6,0.43853,0.00015,28.87406]
[1778660878128,35.3,81053.95,0.6,0.43799,0.00015,28.86669]
[1778660881095,35.3,81053.49,0.6,0.43791,0.00015,28.86568]
[1778660881238,35.3,81053.49,0.6,0.43791,0.00015,28.86568]
[1778660882405,35.3,81045.71,0.6,0.43672,0.00015,28.84917]
[1778660882723,35.3,81045.71,0.6,0.43672,0.00015,28.84917]
[1778660882826,35.3,81045.71,0.6,0.43672,0.00015,28.84917]
[1778660883567,35.3,81045.02,0.6,0.43662,0.00015,28.84767]
[1778660887343,35.3,81048.26,0.6,0.4371,0.00015,28.85449]
[1778660892792,35.29,81045.79,0.6,0.43671,0.00015,28.84908]
[1778660894711,35.29,81044.97,0.6,0.43658,0.00015,28.84727]
[1778660901295,35.28,81049.25,0.6,0.43722,0.00015,28.85622]
[1778660902924,35.28,81049.28,0.6,0.43723,0.00015,28.85626]
[1778660904140,35.28,81042.84,0.6,0.43624,0.00015,28.8425]
[1778660905015,35.28,81036.76,0.6,0.43531,0.00015,28.82934]
[1778660907747,35.28,81034.69,0.6,0.43499,0.00015,28.82477]
[1778660913014,35.27,81035.99,0.6,0.43518,0.00015,28.82406]
[1778660913071,35.27,81035.99,0.6,0.43518,0.00015,28.82406]
[1778660916549,35.27,81031.75,0.6,0.43452,0.00015,28.81469]
[1778660924047,35.27,81030.69,0.6,0.43435,0.00015,28.81228]
[1778660924711,35.25,81030.69,0.6,0.43432,0.00015,28.81192]
[1778660930504,35.22,81028.91,0.6,0.43397,0.00015,28.80705]
[1778660935581,35.2,81028.85,0.6,0.43392,0.00015,28.80638]
[1778660940325,35.18,81028.86,0.6,0.43388,0.00015,28.80591]
[1778660945609,35.15,81027.84,0.6,0.43367,0.00015,28.80291]
[1778660950644,35.14,81028.44,0.6,0.43372,0.00015,28.80381]
[1778660952603,35.14,81028.44,0.6,0.43372,0.00015,28.80381]
[1778660955839,35.12,81028.97,0.6,0.43378,0.00015,28.80465]
[1778660960988,35.11,81028.65,0.6,0.43369,0.00015,28.80352]
[1778660961363,35.11,81028.65,0.6,0.43369,0.00015,28.80352]
[1778660961499,35.11,81028.65,0.6,0.43369,0.00015,28.80352]
[1778660961741,35.1,81028.54,0.6,0.43366,0.00015,28.80313]
[1778660962680,35.1,81027.95,0.6,0.43357,0.00015,28.80181]
[1778660962728,35.1,81024.18,0.6,0.433,0.00015,28.79337]
[1778660965710,35.07,81021.85,0.6,0.43257,0.00015,28.78729]
[1778660971023,35.04,81020.31,0.6,0.43227,0.00015,28.78293]
[1778660971055,35.04,81020.31,0.6,0.43227,0.00015,28.78293]
[1778660972863,35.02,81020.21,0.6,0.43218,0.00015,28.7785]
[1778660978840,34.95,81019.16,0.6,0.43187,0.00015,28.77423]
[1778660983875,34.93,81018.45,0.6,0.43171,0.00015,28.77195]
[1778660985465,34.93,81018.45,0.6,0.43171,0.00015,28.77195]
[1778660994952,34.92,81016.43,0.6,0.43138,0.00015,28.76703]
[1778660999987,34.91,81016.26,0.6,0.43134,0.00015,28.76651]
[1778661006029,34.91,81015.4,0.6,0.4312,0.00015,28.76438]
[1778661011427,34.91,81015.59,0.6,0.43122,0.00015,28.76474]
[1778661011536,34.91,81015.59,0.6,0.43122,0.00015,28.76474]
[1778661013354,34.9,81008.81,0.6,0.43017,0.00015,28.74894]
[1778661014554,34.9,81007.97,0.6,0.43003,0.00015,28.74676]
[1778661021760,34.88,81005.69,0.6,0.42964,0.00015,28.74099]
[1778661021987,34.88,81005.69,0.6,0.42964,0.00015,28.74099]
[1778661027176,34.88,81005.11,0.6,0.42954,0.00015,28.73941]
[1778661032211,34.87,81004.77,0.6,0.42947,0.00015,28.73505]
[1778661035030,34.87,81005.09,0.6,0.42952,0.00015,28.73578]
[1778661036389,34.87,81004.6,0.6,0.42944,0.00015,28.73461]
[1778661039451,34.87,81001.92,0.6,0.42902,0.00015,28.72821]
[1778661039525,34.87,80998.76,0.6,0.42853,0.00015,28.72069]
[1778661040109,34.87,80998.76,0.6,0.42853,0.00015,28.72069]
[1778661042015,34.87,80995.68,0.6,0.42806,0.00015,28.71327]
[1778661044573,34.87,80993.86,0.6,0.42778,0.00015,28.70889]
[1778661045690,34.87,80989.61,0.6,0.42712,0.00015,28.69862]
[1778661046607,34.87,80989.61,0.6,0.42712,0.00015,28.69862]
[1778661047326,34.87,80986.58,0.6,0.42665,0.00015,28.69125]
[1778661047887,34.87,80984.14,0.6,0.42628,0.00015,28.68528]
[1778661053359,34.86,80981.18,0.6,0.42581,0.00015,28.67788]
[1778661055295,34.86,80976.53,0.6,0.4251,0.00015,28.66641]
[1778661058276,34.86,80972.66,0.6,0.4245,0.00015,28.65677]
[1778661060015,34.86,80975.85,0.6,0.42499,0.00015,28.66468]
[1778661062961,34.86,80975.55,0.6,0.42494,0.00015,28.6639]
[1778661064477,34.86,80973.98,0.6,0.4247,0.00015,28.65999]
[1778661070479,34.84,80970.63,0.6,0.42414,0.00015,28.65106]
[1778661075514,34.83,80966.98,0.6,0.42355,0.00015,28.64141]
[1778661076045,34.83,80966.98,0.6,0.42355,0.00015,28.64141]
[1778661077327,34.82,80967.09,0.6,0.42355,0.00015,28.64152]
[1778661082567,34.79,80962.23,0.6,0.42273,0.00015,28.6281]
[1778661084347,34.79,80962.64,0.6,0.42278,0.00015,28.62897]
[1778661089616,34.76,80965.67,0.6,0.42318,0.00015,28.63572]
[1778661094651,34.75,80964.45,0.6,0.42295,0.00015,28.62869]
[1778661095580,34.75,80964.45,0.6,0.42295,0.00015,28.62869]
[1778661097752,34.75,80963.95,0.6,0.42287,0.00015,28.62739]
[1778661103720,34.74,80961.84,0.6,0.42251,0.00015,28.62157]
[1778661108755,34.73,80961.49,0.6,0.42245,0.00015,28.62061]
[1778661111549,34.73,80961.6,0.6,0.42247,0.00015,28.62088]
[1778661111841,34.73,80961.6,0.6,0.42247,0.00015,28.62085]
[1778661113701,34.73,80961.6,0.6,0.42247,0.00015,28.62085]
[1778661114869,34.73,80955.38,0.6,0.42151,0.00015,28.60483]
[1778661115403,34.73,80955.38,0.6,0.42151,0.00015,28.60483]
[1778661119250,34.73,80955.38,0.6,0.42151,0.00015,28.6048]
[1778661119768,34.73,80955.38,0.6,0.42151,0.00015,28.60479]
[1778661120274,34.73,80955.38,0.6,0.42151,0.00015,28.60479]
[1778661124723,34.73,80957.89,0.6,0.42189,0.00015,28.6112]
[1778661126047,34.73,80957.11,0.6,0.42177,0.00015,28.60918]
[1778661126126,34.73,80957.11,0.6,0.42177,0.00015,28.60918]
[1778661126376,34.73,80957.11,0.6,0.42177,0.00015,28.60918]
[1778661127598,34.73,80956.93,0.6,0.42174,0.00015,28.6087]
[1778661128653,34.73,80950.83,0.6,0.4208,0.00015,28.59286]
[1778661136019,34.73,80947.53,0.6,0.42028,0.00015,28.58419]
[1778661136068,34.73,80947.53,0.6,0.42028,0.00015,28.58419]
[1778661136132,34.73,80947.53,0.6,0.42028,0.00015,28.58419]
[1778661136178,34.73,80947.53,0.6,0.42028,0.00015,28.58419]
[1778661136195,34.73,80947.53,0.6,0.42028,0.00015,28.58419]
[1778661136267,34.73,80947.53,0.6,0.42028,0.00015,28.58419]
[1778661136283,34.73,80947.53,0.6,0.42028,0.00015,28.58419]
[1778661136296,34.73,80945.22,0.6,0.41993,0.00015,28.57813]
[1778661138519,34.73,80942.53,0.6,0.41952,0.00015,28.57107]
[1778661140809,34.73,80941.42,0.6,0.41934,0.00015,28.56809]
[1778661142652,34.73,80942.64,0.6,0.41953,0.00015,28.5713]
[1778661142953,34.73,80946.64,0.6,0.42014,0.00015,28.58179]
[1778661143925,34.73,80948.7,0.6,0.42046,0.00015,28.58718]
[1778661144000,34.72,80949.32,0.6,0.42055,0.00015,28.58878]
[1778661145013,34.72,80949.32,0.6,0.42055,0.00015,28.58878]
[1778661146599,34.72,80953.28,0.6,0.42116,0.00015,28.59909]
[1778661148457,34.72,80953.36,0.6,0.42118,0.00015,28.59928]
[1778661154374,34.72,80950.95,0.6,0.42079,0.00015,28.58949]
[1778661154475,34.72,80951.31,0.6,0.42085,0.00015,28.59043]
[1778661160414,34.72,80947.58,0.6,0.42027,0.00015,28.58067]
[1778661162982,34.72,80943.78,0.6,0.41968,0.00015,28.57069]
[1778661165982,34.72,80939.99,0.6,0.4191,0.00015,28.56058]
[1778661171690,34.68,80937.84,0.6,0.41865,0.00015,28.55323]
[1778661171781,34.66,80936.76,0.6,0.41844,0.00015,28.54959]
[1778661171789,34.66,80936.76,0.6,0.41844,0.00015,28.54959]
[1778661171797,34.66,80936.76,0.6,0.41844,0.00015,28.54959]
[1778661171827,34.66,80936.76,0.6,0.41844,0.00015,28.54959]
[1778661175116,34.66,80930.44,0.6,0.41746,0.00015,28.53255]
[1778661176984,34.66,80929.33,0.6,0.41729,0.00015,28.52949]
[1778661176993,34.66,80929.33,0.6,0.41729,0.00015,28.52949]
[1778661177091,34.66,80929.33,0.6,0.41729,0.00015,28.52949]
[1778661180177,34.66,80930.86,0.6,0.41752,0.00015,28.53354]
[1778661182567,34.65,80929.53,0.6,0.41731,0.00015,28.52988]
[1778661182641,34.65,80929.53,0.6,0.41731,0.00015,28.52988]
[1778661186295,34.65,80921.24,0.6,0.41602,0.00015,28.50718]
[1778661187250,34.65,80921.24,0.6,0.41602,0.00015,28.50718]
[1778661187254,34.65,80921.24,0.6,0.41602,0.00015,28.50718]
[1778661192291,34.65,80918.21,0.6,0.41555,0.00015,28.4988]
[1778661193676,34.65,80919.88,0.6,0.4158,0.00015,28.50334]
[1778661193687,34.65,80919.88,0.6,0.4158,0.00015,28.50334]
[1778661195934,34.65,80927.93,0.6,0.41704,0.00015,28.52525]
[1778661200942,34.65,80931.04,0.6,0.41752,0.00015,28.53367]
[1778661203006,34.65,80931.64,0.6,0.41761,0.00015,28.53531]
[1778661208118,34.65,80931.48,0.6,0.41759,0.00015,28.53489]
[1778661208762,34.65,80931.48,0.6,0.41759,0.00015,28.53489]
[1778661209089,34.65,80931.48,0.6,0.41759,0.00015,28.53494]
[1778661209446,34.65,80931.48,0.6,0.41759,0.00015,28.53494]
[1778661210189,34.64,80937.56,0.6,0.41851,0.00015,28.551]
[1778661210433,34.64,80937.56,0.6,0.41851,0.00015,28.551]
[1778661211652,34.64,80938.59,0.6,0.41867,0.00015,28.55376]
[1778661212360,34.64,80941.75,0.6,0.41915,0.00015,28.55869]
[1778661213306,34.64,80942.88,0.6,0.41933,0.00015,28.56169]
[1778661215316,34.64,80945.38,0.6,0.41971,0.00015,28.56832]
[1778661218520,34.64,80954.77,0.6,0.42116,0.00015,28.59292]
[1778661223555,34.64,80956.31,0.6,0.4214,0.00015,28.59688]
[1778661224764,34.64,80956.31,0.6,0.4214,0.00015,28.59688]
[1778661225208,34.64,80956.68,0.6,0.42145,0.00015,28.59783]
[1778661225674,34.64,80956.68,0.6,0.42145,0.00015,28.59783]
[1778661226172,34.64,80961.93,0.6,0.42226,0.00015,28.61137]
[1778661226759,34.64,80961.93,0.6,0.42226,0.00015,28.61137]
[1778661226785,34.64,80961.93,0.6,0.42226,0.00015,28.61137]
[1778661227563,34.64,80962.18,0.6,0.4223,0.00015,28.61199]
[1778661227723,34.64,80962.18,0.6,0.4223,0.00015,28.61199]
[1778661227824,34.64,80961.95,0.6,0.42227,0.00015,28.6114]
[1778661233625,34.64,80961.16,0.6,0.42214,0.00015,28.60933]
[1778661233904,34.64,80961.16,0.6,0.42214,0.00015,28.60933]
[1778661234743,34.64,80961.16,0.6,0.42214,0.00015,28.60933]
[1778661236434,34.64,80961.3,0.6,0.42216,0.00015,28.60969]
[1778661236497,34.64,80961.3,0.6,0.42216,0.00015,28.60969]
[1778661240743,34.64,80961.33,0.6,0.42217,0.00015,28.60973]
[1778661242305,34.64,80964.39,0.6,0.42264,0.00015,28.61758]
[1778661246640,34.64,80963.7,0.6,0.42253,0.00015,28.61578]
[1778661247488,34.64,80964.18,0.6,0.4226,0.00015,28.61701]
[1778661248061,34.64,80964.33,0.6,0.42263,0.00015,28.61738]
[1778661248364,34.64,80964.33,0.6,0.42263,0.00015,28.61738]
[1778661248498,34.64,80964.33,0.6,0.42263,0.00015,28.61738]
[1778661248544,34.64,80964.33,0.6,0.42263,0.00015,28.61738]
[1778661253240,34.64,80964.26,0.6,0.42261,0.00015,28.61717]
[1778661255158,34.64,80964.7,0.6,0.42268,0.00015,28.61828]
[1778661256827,34.64,80963.96,0.6,0.42256,0.00015,28.61638]
[1778661256861,34.64,80963.96,0.6,0.42256,0.00015,28.61638]
[1778661256839,34.64,80963.96,0.6,0.42256,0.00015,28.61637]
[1778661256883,34.64,80963.96,0.6,0.42256,0.00015,28.61637]
[1778661256887,34.64,80963.96,0.6,0.42256,0.00015,28.61637]
[1778661257795,34.64,80954.81,0.6,0.42115,0.00015,28.59274]
[1778661262854,34.63,80955.96,0.6,0.42132,0.00015,28.59562]
[1778661269903,34.63,80954.91,0.6,0.42115,0.00015,28.59275]
[1778661272484,34.63,80954.89,0.6,0.42114,0.00015,28.59268]
[1778661272487,34.63,80954.89,0.6,0.42114,0.00015,28.59268]
[1778661272573,34.63,80954.89,0.6,0.42114,0.00015,28.59268]
[1778661272585,34.63,80954.88,0.6,0.42113,0.00015,28.58913]
[1778661276234,34.63,80960.32,0.6,0.42197,0.00015,28.60321]
[1778661277291,34.63,80960.68,0.6,0.42202,0.00015,28.60413]
[1778661278533,34.63,80964.97,0.6,0.42269,0.00015,28.61514]
[1778661284770,34.63,80967.24,0.6,0.42304,0.00015,28.62093]
[1778661285920,34.63,80967.9,0.6,0.42314,0.00015,28.62261]
[1778661286630,34.63,80967.9,0.6,0.42314,0.00015,28.62261]
[1778661286661,34.63,80967.9,0.6,0.42314,0.00015,28.62261]
[1778661286691,34.63,80967.9,0.6,0.42314,0.00015,28.62261]
[1778661288033,34.63,80976.25,0.6,0.42443,0.00015,28.64372]
[1778661293068,34.63,80978.55,0.6,0.42479,0.00015,28.64956]
[1778661298103,34.63,80978.69,0.6,0.42482,0.00015,28.65]
[1778661300279,34.63,80978.95,0.6,0.42486,0.00015,28.65067]
[1778661302474,34.63,80984.01,0.6,0.42565,0.00015,28.66328]
[1778661305548,34.63,80986.87,0.6,0.42608,0.00015,28.67023]
[1778661307643,34.63,80987.32,0.6,0.42615,0.00015,28.67132]
[1778661308543,34.63,80987.62,0.6,0.42619,0.00015,28.67201]
[1778661312698,34.63,80988.18,0.6,0.42628,0.00015,28.6734]
[1778661315106,34.63,80987.92,0.6,0.42624,0.00015,28.67278]
[1778661315949,34.63,80986.39,0.6,0.42601,0.00015,28.66901]
[1778661316841,34.63,80986.39,0.6,0.42601,0.00015,28.66901]
[1778661318080,34.63,80977.52,0.6,0.42464,0.00015,28.64702]
[1778661322832,34.63,80977.31,0.6,0.42461,0.00015,28.64656]
[1778661322874,34.63,80977.31,0.6,0.42461,0.00015,28.64656]
[1778661323055,34.63,80977.25,0.6,0.4246,0.00015,28.64643]
[1778661329320,34.63,80982.68,0.6,0.42544,0.00015,28.65996]
[1778661334355,34.63,80983.31,0.6,0.42553,0.00015,28.65804]
[1778661339390,34.63,80983.51,0.6,0.42556,0.00015,28.65853]
[1778661344756,34.63,80983.16,0.6,0.4255,0.00015,28.65766]
[1778661345163,34.63,80983.16,0.6,0.4255,0.00015,28.65765]
[1778661345540,34.63,80983.16,0.6,0.4255,0.00015,28.65765]
[1778661348302,34.63,80982.29,0.6,0.42537,0.00015,28.65549]
[1778661349752,34.63,80982.93,0.6,0.42547,0.00015,28.65708]
[1778661355503,34.63,80983.04,0.6,0.42548,0.00015,28.65733]
[1778661357517,34.63,80982.41,0.6,0.42539,0.00015,28.65576]
[1778661361546,34.63,80982.81,0.6,0.42545,0.00015,28.65674]
[1778661364218,34.63,80982.86,0.6,0.42545,0.00015,28.65686]
[1778661367488,34.63,80984.18,0.6,0.42566,0.00015,28.66012]
[1778661373631,34.63,80985.89,0.6,0.42592,0.00015,28.66435]
[1778661377659,34.63,80998.84,0.6,0.42793,0.00015,28.69597]
[1778661378253,34.63,80998.84,0.6,0.42793,0.00015,28.69597]
[1778661382164,34.63,81001.74,0.6,0.42837,0.00016,28.70278]
[1778661387728,34.62,81000.92,0.6,0.42822,0.00016,28.7006]
[1778661390655,34.62,81000.33,0.6,0.42813,0.00016,28.6991]
[1778661395628,34.61,81005.06,0.6,0.42883,0.00016,28.70673]
[1778661396238,34.61,81005.03,0.6,0.42882,0.00016,28.70661]
[1778661396259,34.61,81005.03,0.6,0.42882,0.00016,28.70661]
[1778661405856,34.59,81004.17,0.6,0.42866,0.00016,28.70413]
[1778661410891,34.59,81005.92,0.6,0.42891,0.00016,28.7081]
[1778661415926,34.58,81003.51,0.6,0.42853,0.00016,28.70218]
[1778661420966,34.58,81003.26,0.6,0.42847,0.00016,28.7014]
[1778661426001,34.57,81006.65,0.6,0.42899,0.00016,28.70936]
[1778661433051,34.57,81006.11,0.6,0.42889,0.00016,28.70787]
[1778661438086,34.56,81001.03,0.6,0.42809,0.00016,28.69553]
[1778661443121,34.56,81001.92,0.6,0.42822,0.00016,28.6975]
[1778661448156,34.55,81004.76,0.6,0.42864,0.00016,28.70417]
[1778661453191,34.55,81005.68,0.6,0.42877,0.00016,28.70275]
[1778661458226,34.54,81006.75,0.6,0.42892,0.00016,28.70517]
[1778661463261,34.54,81002.59,0.6,0.42826,0.00016,28.69504]
[1778661469303,34.53,81005.14,0.6,0.42865,0.00016,28.70098]
[1778661474338,34.53,81010.39,0.6,0.42945,0.00016,28.71338]
[1778661479373,34.51,81010.85,0.6,0.42949,0.00016,28.71399]
[1778661482394,34.51,81003.48,0.6,0.42834,0.00016,28.6963]
[1778661488436,34.5,80997.97,0.6,0.42746,0.00016,28.68277]
[1778661489129,34.5,80997.97,0.6,0.42746,0.00016,28.68277]
[1778661495486,34.5,80997.84,0.6,0.42743,0.00016,28.68222]
[1778661500521,34.49,80997.47,0.6,0.42736,0.00016,28.68116]
[1778661507570,34.48,80997.47,0.6,0.42734,0.00016,28.68094]
[1778661512605,34.48,81004.38,0.6,0.42839,0.00016,28.69404]
[1778661517640,34.48,81003.23,0.6,0.42821,0.00016,28.69113]
[1778661522675,34.47,81009.13,0.6,0.42911,0.00016,28.70517]
[1778661527710,34.47,81004.94,0.6,0.42845,0.00016,28.69501]
[1778661531738,34.46,80998.05,0.6,0.42737,0.00016,28.67821]
[1778661536781,34.46,80998.41,0.6,0.42741,0.00016,28.67891]
[1778661541817,34.45,80997.86,0.6,0.42732,0.00016,28.67742]
[1778661546851,34.45,80998.59,0.6,0.42742,0.00016,28.67905]
[1778661548865,34.45,81006.84,0.6,0.4287,0.00016,28.69896]
[1778661553900,34.44,81005.02,0.6,0.42841,0.00016,28.69447]
[1778661560515,34.44,81004.84,0.6,0.42837,0.00016,28.69394]
[1778661560951,34.44,80996.05,0.6,0.427,0.00016,28.6725]
[1778661563759,34.44,80994.03,0.6,0.42668,0.00016,28.6675]
[1778661569007,34.43,80993.68,0.6,0.42662,0.00016,28.66649]
[1778661574042,34.43,80993.18,0.6,0.42652,0.00016,28.66166]
[1778661576257,34.43,80992.75,0.6,0.42645,0.00016,28.66055]
[1778661576337,34.43,80992.75,0.6,0.42645,0.00016,28.66055]
[1778661576969,34.43,80992.75,0.6,0.42645,0.00016,28.66055]
[1778661580660,34.43,80989.21,0.6,0.4259,0.00016,28.65177]
[1778661586128,34.43,80990.68,0.6,0.42613,0.00016,28.65544]
[1778661593177,34.43,80994.95,0.6,0.42679,0.00016,28.66599]
[1778661593675,34.43,80994.95,0.6,0.42679,0.00016,28.66599]
[1778661594185,34.43,81004.45,0.6,0.42827,0.00016,28.68911]
[1778661596897,34.43,81007.2,0.6,0.4287,0.00016,28.69571]
[1778661597900,34.43,81008.12,0.6,0.42884,0.00016,28.69788]
[1778661601719,34.43,81008.09,0.6,0.42883,0.00016,28.69775]
[1778661601910,34.43,81008.09,0.6,0.42883,0.00016,28.69775]
[1778661604051,34.42,81018.27,0.6,0.43042,0.00016,28.72191]
[1778661609439,34.42,81021.08,0.6,0.43086,0.00016,28.72851]
[1778661615354,34.42,81024.84,0.6,0.43144,0.00016,28.7373]
[1778661620390,34.43,81024.44,0.6,0.43138,0.00016,28.73639]
[1778661625425,34.43,81024.38,0.6,0.43138,0.00016,28.73627]
[1778661627876,34.43,81024.2,0.6,0.43135,0.00016,28.73586]
[1778661627892,34.43,81024.2,0.6,0.43135,0.00016,28.73586]
[1778661633488,34.43,81029.27,0.6,0.43213,0.00016,28.74418]
[1778661637301,34.43,81028.91,0.6,0.43208,0.00016,28.74337]
[1778661637402,34.43,81028.91,0.6,0.43208,0.00016,28.74337]
[1778661637477,34.43,81028.91,0.6,0.43208,0.00016,28.74337]
[1778661637605,34.43,81028.91,0.6,0.43208,0.00016,28.74337]
[1778661637706,34.43,81034.12,0.6,0.43289,0.00016,28.75535]
[1778661639765,34.43,81039.22,0.6,0.43369,0.00016,28.76695]
[1778661643361,34.43,81039.68,0.6,0.43377,0.00016,28.76804]
[1778661643383,34.43,81039.68,0.6,0.43377,0.00016,28.76804]
[1778661643418,34.43,81039.68,0.6,0.43377,0.00016,28.76804]
[1778661643703,34.43,81039.68,0.6,0.43377,0.00016,28.76804]
[1778661643837,34.43,81039.68,0.6,0.43377,0.00016,28.76804]
[1778661643970,34.43,81039.68,0.6,0.43377,0.00016,28.76804]
[1778661644074,34.43,81046.46,0.6,0.43483,0.00016,28.78328]
[1778661644473,34.43,81046.46,0.6,0.43483,0.00016,28.78328]
[1778661644677,34.43,81046.46,0.6,0.43483,0.00016,28.78328]
[1778661644956,34.43,81046.46,0.6,0.43483,0.00016,28.78328]
[1778661644991,34.43,81063.26,0.6,0.43746,0.00016,28.82014]
[1778661645427,34.43,81063.26,0.6,0.43746,0.00016,28.82014]
[1778661645587,34.43,81063.26,0.6,0.43746,0.00016,28.82014]
[1778661645924,34.43,81063.26,0.6,0.43746,0.00016,28.82014]
[1778661646462,34.43,81065.62,0.6,0.43782,0.00016,28.82521]
[1778661646830,34.43,81065.62,0.6,0.43782,0.00016,28.82521]
[1778661646839,34.43,81065.62,0.6,0.43782,0.00016,28.82521]
[1778661646867,34.43,81065.62,0.6,0.43782,0.00016,28.82521]
[1778661646881,34.43,81065.62,0.6,0.43782,0.00016,28.82521]
[1778661646943,34.43,81065.62,0.6,0.43782,0.00016,28.82521]
[1778661647032,34.43,81064.84,0.6,0.4377,0.00016,28.82353]
[1778661648065,34.43,81064.84,0.6,0.4377,0.00016,28.82353]
[1778661648177,34.43,81068.49,0.6,0.43827,0.00016,28.83134]
[1778661648538,34.43,81068.49,0.6,0.43827,0.00016,28.83134]
[1778661649805,34.43,81068.1,0.6,0.43821,0.00016,28.83051]
[1778661651100,34.43,81066.25,0.6,0.43792,0.00016,28.82654]
[1778661651188,34.43,81066.25,0.6,0.43792,0.00016,28.82654]
[1778661651244,34.43,81066.25,0.6,0.43792,0.00016,28.82654]
[1778661651791,34.43,81070.45,0.6,0.43858,0.00016,28.83549]
[1778661651891,34.43,81076.68,0.6,0.43955,0.00016,28.84864]
[1778661652306,34.43,81076.68,0.6,0.43955,0.00016,28.84864]
[1778661653676,34.43,81081.34,0.6,0.44028,0.00016,28.85837]
[1778661657899,34.43,81080.57,0.6,0.44016,0.00016,28.85673]
[1778661657903,34.43,81080.57,0.6,0.44016,0.00016,28.85673]
[1778661658127,34.43,81080.57,0.6,0.44016,0.00016,28.85673]
[1778661658329,34.43,81081.46,0.6,0.44029,0.00016,28.85857]
[1778661658923,34.43,81081.46,0.6,0.44029,0.00016,28.85857]
[1778661659692,34.43,81089.01,0.6,0.44148,0.00016,28.87412]
[1778661662110,34.43,81089.11,0.6,0.44149,0.00016,28.87433]
[1778661664839,34.43,81087.69,0.6,0.44127,0.00016,28.87142]
[1778661665739,34.43,81080.6,0.6,0.44016,0.00016,28.85678]
[1778661671021,34.42,81076.76,0.6,0.43956,0.00016,28.84872]
[1778661671116,34.42,81084.05,0.6,0.4407,0.00016,28.86388]
[1778661672237,34.42,81093.66,0.6,0.4422,0.00016,28.88352]
[1778661672984,34.42,81093.66,0.6,0.4422,0.00016,28.88352]
[1778661673016,34.42,81100.52,0.6,0.44328,0.00016,28.8973]
[1778661678839,34.43,81091.59,0.6,0.44188,0.00016,28.87937]
[1778661680233,34.43,81091.59,0.6,0.44188,0.00016,28.87937]
[1778661681987,34.43,81088.37,0.6,0.44138,0.00016,28.87281]
[1778661683049,34.43,81090.05,0.6,0.44164,0.00016,28.87624]
[1778661686895,34.42,81078.08,0.6,0.43976,0.00016,28.85148]
[1778661689694,34.42,81077.89,0.6,0.43973,0.00016,28.85106]
[1778661689805,34.42,81077.89,0.6,0.43973,0.00016,28.85106]
[1778661690932,34.42,81092.42,0.6,0.442,0.00016,28.88099]
[1778661693667,34.42,81094.57,0.6,0.44233,0.00016,28.88188]
[1778661695774,34.42,81093.39,0.6,0.44215,0.00016,28.8795]
[1778661695829,34.42,81093.39,0.6,0.44215,0.00016,28.8795]
[1778661696215,34.42,81093.39,0.6,0.44215,0.00016,28.8795]
[1778661696480,34.42,81090.33,0.6,0.44167,0.00016,28.87328]
[1778661699638,34.42,81091.09,0.6,0.44179,0.00016,28.87483]
[1778661699700,34.42,81091.09,0.6,0.44179,0.00016,28.87483]
[1778661700361,34.42,81090.02,0.6,0.44162,0.00016,28.87264]
[1778661700581,34.42,81090.02,0.6,0.44162,0.00016,28.87264]
[1778661703016,34.42,81100.57,0.6,0.44327,0.00016,28.89391]
[1778661703673,34.42,81100.57,0.6,0.44327,0.00016,28.89391]
[1778661706000,34.42,81103.26,0.6,0.4437,0.00016,28.89927]
[1778661709058,34.42,81094.12,0.6,0.44227,0.00016,28.881]
[1778661714093,34.42,81093.93,0.6,0.44224,0.00016,28.88063]
[1778661715298,34.42,81093.93,0.6,0.44224,0.00016,28.88063]
[1778661716513,34.42,81094.2,0.6,0.44228,0.00016,28.88117]
[1778661721647,34.42,81089.28,0.6,0.44151,0.00016,28.87118]
[1778661721712,34.42,81089.28,0.6,0.44151,0.00016,28.87118]
[1778661725029,34.42,81083.54,0.6,0.44061,0.00016,28.85936]
[1778661725078,34.42,81083.54,0.6,0.44061,0.00016,28.85936]
[1778661725120,34.42,81083.54,0.6,0.44061,0.00016,28.85936]
[1778661726189,34.42,81095.97,0.6,0.44255,0.00016,28.88472]
[1778661726945,34.42,81095.97,0.6,0.44255,0.00016,28.88472]
[1778661726998,34.42,81095.97,0.6,0.44255,0.00016,28.88472]
[1778661729731,34.42,81102.72,0.6,0.44361,0.00016,28.89822]
[1778661732915,34.43,81095.73,0.6,0.44252,0.00016,28.88427]
[1778661738273,34.42,81086.91,0.6,0.44114,0.00016,28.86632]
[1778661743308,34.42,81086.21,0.6,0.44102,0.00016,28.86485]
[1778661745461,34.42,81083.91,0.6,0.44066,0.00016,28.8601]
[1778661745546,34.42,81083.91,0.6,0.44066,0.00016,28.8601]
[1778661745592,34.42,81083.91,0.6,0.44066,0.00016,28.8601]
[1778661746514,34.42,81081.66,0.6,0.44031,0.00016,28.85543]
[1778661749066,34.42,81081.85,0.6,0.44034,0.00016,28.8558]
[1778661750875,34.42,81076.91,0.6,0.43956,0.00016,28.84547]
[1778661757959,34.42,81073.59,0.6,0.43903,0.00016,28.83498]
[1778661759602,34.42,81072.72,0.6,0.43889,0.00016,28.83313]
[1778661759630,34.42,81072.72,0.6,0.43889,0.00016,28.83313]
[1778661759687,34.42,81072.72,0.6,0.43889,0.00016,28.83313]
[1778661759707,34.42,81072.72,0.6,0.43889,0.00016,28.83313]
[1778661760087,34.42,81072.72,0.6,0.43889,0.00016,28.83313]
[1778661761264,34.42,81072.22,0.6,0.43881,0.00016,28.83207]
[1778661761360,34.42,81090.6,0.6,0.44169,0.00016,28.87027]
[1778661762222,34.42,81090.6,0.6,0.44169,0.00016,28.87027]
[1778661762322,34.42,81097.95,0.6,0.44285,0.00016,28.88513]
[1778661763316,34.42,81097.95,0.6,0.44285,0.00016,28.88513]
[1778661768484,34.42,81096.24,0.6,0.44258,0.00016,28.88173]
[1778661769600,34.42,81096.24,0.6,0.44258,0.00016,28.88173]
[1778661769920,34.42,81096.24,0.6,0.44258,0.00016,28.88173]
[1778661770117,34.42,81096.24,0.6,0.44258,0.00016,28.88173]
[1778661770959,34.42,81095.19,0.6,0.44242,0.00016,28.87961]
[1778661771013,34.42,81095.19,0.6,0.44242,0.00016,28.87961]
[1778661771109,34.42,81102.12,0.6,0.4435,0.00016,28.8935]
[1778661771759,34.42,81102.12,0.6,0.4435,0.00016,28.8935]
[1778661773395,34.42,81101.72,0.6,0.44344,0.00016,28.89271]
[1778661775193,34.42,81101.79,0.6,0.44345,0.00016,28.89286]
[1778661776828,34.42,81098.84,0.6,0.44299,0.00016,28.88699]
[1778661781327,34.42,81099.57,0.6,0.44311,0.00016,28.88847]
[1778661781984,34.42,81099.82,0.6,0.44315,0.00016,28.88897]
[1778661782218,34.42,81099.82,0.6,0.44315,0.00016,28.88897]
[1778661782228,34.42,81099.82,0.6,0.44315,0.00016,28.88897]
[1778661782229,34.42,81099.82,0.6,0.44315,0.00016,28.88897]
[1778661782303,34.42,81099.82,0.6,0.44315,0.00016,28.88897]
[1778661782319,34.42,81099.82,0.6,0.44315,0.00016,28.88897]
[1778661782349,34.42,81099.82,0.6,0.44315,0.00016,28.88897]
[1778661782290,34.42,81110.91,0.6,0.44489,0.00016,28.91085]
[1778661782583,34.42,81124.02,0.6,0.44695,0.00016,28.936]
[1778661783463,34.42,81124.02,0.6,0.44695,0.00016,28.936]
[1778661788568,34.43,81127.8,0.6,0.44755,0.00016,28.94319]
[1778661790808,34.43,81129.95,0.6,0.44789,0.00016,28.94724]
[1778661790892,34.43,81130.63,0.6,0.448,0.00016,28.94852]
[1778661792752,34.43,81128.56,0.6,0.44768,0.00016,28.94468]
[1778661793660,34.43,81119.68,0.6,0.44629,0.00016,28.92795]
[1778661794699,34.43,81119.68,0.6,0.44629,0.00016,28.92795]
[1778661798366,34.44,81121.07,0.6,0.44651,0.00016,28.93065]
[1778661798414,34.44,81121.07,0.6,0.44651,0.00016,28.93065]
[1778661798884,34.44,81121.07,0.6,0.44651,0.00016,28.93065]
[1778661800519,34.44,81125.7,0.6,0.44724,0.00016,28.93945]
[1778661801269,34.44,81125.7,0.6,0.44724,0.00016,28.93945]
[1778661802776,34.44,81127.21,0.6,0.44748,0.00016,28.94232]
[1778661803133,34.44,81127.21,0.6,0.44748,0.00016,28.94232]
[1778661808765,34.45,81129.9,0.6,0.44792,0.00016,28.94746]
[1778661809744,34.45,81129.9,0.6,0.44792,0.00016,28.94746]
[1778661809749,34.45,81129.9,0.6,0.44792,0.00016,28.94746]
[1778661809772,34.45,81129.21,0.6,0.44781,0.00016,28.94618]
[1778661815010,34.45,81127.94,0.6,0.4476,0.00016,28.94036]
[1778661818089,34.45,81128.25,0.6,0.44765,0.00016,28.94095]
[1778661819134,34.45,81128.35,0.6,0.44767,0.00016,28.94113]
[1778661819238,34.45,81139.4,0.6,0.4494,0.00016,28.96149]
[1778661819539,34.45,81139.4,0.6,0.4494,0.00016,28.96149]
[1778661819592,34.45,81139.4,0.6,0.4494,0.00016,28.96149]
[1778661819855,34.45,81139.4,0.6,0.4494,0.00016,28.96149]
[1778661819928,34.45,81139.4,0.6,0.4494,0.00016,28.96149]
[1778661820017,34.45,81141.85,0.6,0.44978,0.00016,28.96593]
[1778661820866,34.45,81148.61,0.6,0.45086,0.00016,28.97813]
[1778661823790,34.46,81147.22,0.6,0.45065,0.00016,28.97576]
[1778661823874,34.46,81147.22,0.6,0.45065,0.00016,28.97576]
[1778661823887,34.46,81145.94,0.6,0.45045,0.00016,28.97348]
[1778661824693,34.46,81145.94,0.6,0.45045,0.00016,28.97348]
[1778661830936,34.46,81139.65,0.6,0.44945,0.00016,28.96207]
[1778661834833,34.45,81140.3,0.6,0.44955,0.00016,28.96321]
[1778661839999,34.45,81137.27,0.6,0.44907,0.00016,28.95763]
[1778661845034,34.45,81138.29,0.6,0.44922,0.00016,28.95943]
[1778661847369,34.45,81138.53,0.6,0.44926,0.00016,28.95986]
[1778661850082,34.44,81136.15,0.6,0.44888,0.00016,28.95548]
[1778661856112,34.44,81130.58,0.6,0.448,0.00016,28.94518]
[1778661857881,34.44,81130.01,0.6,0.44792,0.00016,28.94412]
[1778661859975,34.44,81122.67,0.6,0.44676,0.00016,28.93034]
[1778661860354,34.44,81122.67,0.6,0.44676,0.00016,28.93034]
[1778661866184,34.44,81122.64,0.6,0.44676,0.00016,28.93027]
[1778661870673,34.44,81119.18,0.6,0.44621,0.00016,28.92368]
[1778661874573,34.44,81118.84,0.6,0.44615,0.00016,28.91959]
[1778661880282,34.44,81117.57,0.6,0.44596,0.00016,28.91718]
[1778661880988,34.44,81117.57,0.6,0.44596,0.00016,28.91718]
[1778661882483,34.44,81117.57,0.6,0.44596,0.00016,28.91719]
[1778661884310,34.44,81127.32,0.6,0.44749,0.00016,28.93565]
[1778661885112,34.44,81127.32,0.6,0.44749,0.00016,28.93565]
[1778661886649,34.44,81132.66,0.6,0.44832,0.00016,28.94558]
[1778661892197,34.44,81133.86,0.6,0.44851,0.00016,28.94778]
[1778661897402,34.44,81128.88,0.6,0.44773,0.00016,28.93851]
[1778661899547,34.44,81128.97,0.6,0.44774,0.00016,28.93867]
[1778661905458,34.44,81131.23,0.6,0.44809,0.00016,28.94284]
[1778661905546,34.44,81131.23,0.6,0.44809,0.00016,28.94284]
[1778661911500,34.44,81129.93,0.6,0.44788,0.00016,28.9404]
[1778661916557,34.44,81129.97,0.6,0.44789,0.00016,28.94047]
[1778661919509,34.44,81130.07,0.6,0.4479,0.00016,28.94065]
[1778661922869,34.44,81130.61,0.6,0.44799,0.00016,28.94164]
[1778661926206,34.43,81128.87,0.6,0.44771,0.00016,28.93837]
[1778661929354,34.43,81125.81,0.6,0.44723,0.00016,28.93262]
[1778661929485,34.43,81125.81,0.6,0.44723,0.00016,28.93262]
[1778661930645,34.43,81127.78,0.6,0.44754,0.00016,28.9363]
[1778661934755,34.43,81135.16,0.6,0.44869,0.00016,28.94653]
[1778661937361,34.43,81135.19,0.6,0.44869,0.00016,28.94659]
[1778661939596,34.43,81141.91,0.6,0.44975,0.00016,28.95886]
[1778661941185,34.43,81142.91,0.6,0.44991,0.00016,28.96068]
[1778661942353,34.43,81146.57,0.6,0.45048,0.00016,28.96726]
[1778661942434,34.43,81146.57,0.6,0.45048,0.00016,28.96726]
[1778661946639,34.43,81149.75,0.6,0.45099,0.00016,28.97293]
[1778661946652,34.43,81149.75,0.6,0.45099,0.00016,28.97293]
[1778661947054,34.43,81149.75,0.6,0.45099,0.00016,28.97293]
[1778661952223,34.44,81145.88,0.6,0.45038,0.00016,28.96605]
[1778661953585,34.44,81145.95,0.6,0.45039,0.00016,28.96618]
[1778661957010,34.44,81140.1,0.6,0.44947,0.00016,28.95565]
[1778661957988,34.44,81139.89,0.6,0.44944,0.00016,28.95528]
[1778661963531,34.44,81135.32,0.6,0.44873,0.00016,28.94698]
[1778661966412,34.44,81133.99,0.6,0.44852,0.00016,28.94456]
[1778661966626,34.44,81133.47,0.6,0.44844,0.00016,28.94361]
[1778661969067,34.44,81144.05,0.6,0.45011,0.00016,28.9629]
[1778661973529,34.45,81153.88,0.6,0.45165,0.00016,28.98038]
[1778661978979,34.45,81148.71,0.6,0.45084,0.00016,28.97127]
[1778661984014,34.45,81148.84,0.6,0.45087,0.00016,28.97152]
[1778661989049,34.45,81148.31,0.6,0.45078,0.00016,28.9706]
[1778661993471,34.45,81147.99,0.6,0.45073,0.00016,28.96659]
[1778662002140,34.45,81140.33,0.6,0.44953,0.00016,28.95291]
[1778662003668,34.46,81140.67,0.6,0.44959,0.00016,28.95353]
[1778662009189,34.46,81144.48,0.6,0.45019,0.00016,28.96046]
[1778662014637,34.46,81144.84,0.6,0.45025,0.00016,28.96113]
[1778662018669,34.46,81144.13,0.6,0.45014,0.00016,28.95989]
[1778662024296,34.46,81140.46,0.6,0.44957,0.00016,28.95331]
[1778662024304,34.46,81140.46,0.6,0.44957,0.00016,28.95331]
[1778662024492,34.46,81140.46,0.6,0.44957,0.00016,28.95331]
[1778662030346,34.46,81135.19,0.6,0.44873,0.00016,28.94355]
[1778662032346,34.45,81135.42,0.6,0.44876,0.00016,28.94395]
[1778662032375,34.45,81135.42,0.6,0.44876,0.00016,28.94395]
[1778662032651,34.45,81135.42,0.6,0.44876,0.00016,28.94395]
[1778662033170,34.45,81135.54,0.6,0.44878,0.00016,28.94415]
[1778662035688,34.45,81141.95,0.6,0.44978,0.00016,28.95579]
[1778662041424,34.45,81137.62,0.6,0.4491,0.00016,28.94787]
[1778662046458,34.45,81138.02,0.6,0.44916,0.00016,28.94857]
[1778662047474,34.45,81138.02,0.6,0.44916,0.00016,28.94857]
[1778662048570,34.45,81139.17,0.6,0.44934,0.00016,28.95066]
[1778662054518,34.45,81136.78,0.6,0.44895,0.00016,28.94285]
[1778662059803,34.45,81134.91,0.6,0.44866,0.00016,28.93941]
[1778662060406,34.45,81134.91,0.6,0.44866,0.00016,28.93941]
[1778662064832,34.45,81141.19,0.6,0.44965,0.00016,28.95087]
[1778662067294,34.45,81138.33,0.6,0.4492,0.00016,28.94568]
[1778662072644,34.45,81136.38,0.6,0.44889,0.00016,28.94212]
[1778662074417,34.45,81136.12,0.6,0.44885,0.00016,28.94164]
[1778662074430,34.45,81136.12,0.6,0.44885,0.00016,28.94164]
[1778662074478,34.45,81136.12,0.6,0.44885,0.00016,28.94164]
[1778662079693,34.45,81129.39,0.6,0.44779,0.00016,28.92919]
[1778662084728,34.44,81127.89,0.6,0.44756,0.00016,28.92636]
[1778662087189,34.44,81126.22,0.6,0.44729,0.00016,28.92322]
[1778662087750,34.44,81116.12,0.6,0.44571,0.00016,28.90402]
[1778662091240,34.44,81111.41,0.6,0.44496,0.00016,28.89488]
[1778662091278,34.44,81111.67,0.6,0.445,0.00016,28.89535]
[1778662095360,34.44,81112.29,0.6,0.4451,0.00016,28.89658]
[1778662101021,34.44,81112.58,0.6,0.44515,0.00016,28.8972]
[1778662102296,34.44,81112.58,0.6,0.44515,0.00016,28.89721]
[1778662108897,34.45,81113.07,0.6,0.44524,0.00016,28.89823]
[1778662111574,34.45,81113.07,0.6,0.44524,0.00016,28.89823]
[1778662118287,34.45,81112.04,0.6,0.44507,0.00016,28.89283]
[1778662124223,34.46,81111.49,0.6,0.44499,0.00016,28.89184]
[1778662130219,34.46,81113.78,0.6,0.44536,0.00016,28.89632]
[1778662130285,34.46,81114.02,0.6,0.4454,0.00016,28.8968]
[1778662131011,34.46,81114.02,0.6,0.4454,0.00016,28.8968]
[1778662131051,34.46,81117.3,0.6,0.44591,0.00016,28.90309]
[1778662136086,34.46,81116.8,0.6,0.44584,0.00016,28.90219]
[1778662141121,34.46,81116.92,0.6,0.44586,0.00016,28.90248]
[1778662146156,34.47,81116.66,0.6,0.44583,0.00016,28.90205]
[1778662152198,34.47,81116.56,0.6,0.44582,0.00016,28.90193]
[1778662157782,34.47,81116.35,0.6,0.44579,0.00016,28.90158]
[1778662157855,34.47,81116.96,0.6,0.44589,0.00016,28.90276]
[1778662157931,34.47,81116.96,0.6,0.44589,0.00016,28.90276]
[1778662157938,34.47,81116.96,0.6,0.44589,0.00016,28.90276]
[1778662158241,34.47,81118.9,0.6,0.44619,0.00016,28.90648]
[1778662161051,34.47,81122.37,0.6,0.44674,0.00016,28.91305]
[1778662166297,34.47,81127.11,0.6,0.44748,0.00016,28.92193]
[1778662169633,34.47,81125.66,0.6,0.44725,0.00016,28.9192]
[1778662170671,34.47,81125.59,0.6,0.44724,0.00016,28.91906]
[1778662175131,34.47,81128.3,0.6,0.44765,0.00016,28.92065]
[1778662175133,34.47,81128.3,0.6,0.44765,0.00016,28.92065]
[1778662175172,34.47,81128.3,0.6,0.44765,0.00016,28.92065]
[1778662175360,34.47,81124.08,0.6,0.44699,0.00016,28.91273]
[1778662177375,34.47,81116.83,0.6,0.44585,0.00016,28.89893]
[1778662182410,34.46,81116.15,0.6,0.44574,0.00016,28.89756]
[1778662187449,34.46,81116.32,0.6,0.44576,0.00016,28.89782]
[1778662191514,34.46,81116.05,0.6,0.44571,0.00016,28.89726]
[1778662197520,34.45,81116.16,0.6,0.44572,0.00016,28.89738]
[1778662197840,34.45,81116.16,0.6,0.44572,0.00016,28.89738]
[1778662207591,34.45,81115.51,0.6,0.4456,0.00016,28.896]
[1778662212625,34.44,81116.32,0.6,0.44572,0.00016,28.8975]
[1778662218667,34.44,81116.25,0.6,0.44571,0.00016,28.89729]
[1778662218889,34.44,81116.25,0.6,0.44571,0.00016,28.89729]
[1778662224709,34.44,81116.07,0.6,0.44567,0.00016,28.89687]
[1778662229744,34.43,81118.75,0.6,0.44609,0.00016,28.90196]
[1778662232157,34.43,81119.92,0.6,0.44626,0.00016,28.90071]
[1778662237800,34.43,81124.44,0.6,0.44697,0.00016,28.90926]
[1778662238307,34.43,81124.44,0.6,0.44697,0.00016,28.90926]
[1778662248877,34.43,81124.85,0.6,0.44703,0.00016,28.90999]
[1778662253912,34.43,81124.73,0.6,0.44701,0.00016,28.90974]
[1778662258947,34.43,81128.35,0.6,0.44757,0.00016,28.91652]
[1778662265996,34.43,81128.21,0.6,0.44755,0.00016,28.91624]
[1778662272038,34.42,81128.13,0.6,0.44753,0.00016,28.91607]
[1778662273908,34.42,81128.13,0.6,0.44753,0.00016,28.91607]
[1778662273965,34.42,81128.42,0.6,0.44758,0.00016,28.91661]
[1778662274013,34.42,81128.42,0.6,0.44758,0.00016,28.91661]
[1778662274052,34.42,81132.87,0.6,0.44828,0.00016,28.92489]
[1778662279087,34.42,81136.88,0.6,0.44891,0.00016,28.93227]
[1778662280290,34.42,81136.88,0.6,0.44891,0.00016,28.93227]
[1778662282537,34.42,81137.07,0.6,0.44894,0.00016,28.9326]
[1778662284216,34.42,81136.52,0.6,0.44885,0.00016,28.93158]
[1778662284731,34.42,81136.52,0.6,0.44885,0.00016,28.93158]
[1778662286136,34.42,81143.57,0.6,0.44995,0.00016,28.94437]
[1778662292178,34.42,81144.24,0.6,0.45004,0.00016,28.94204]
[1778662293612,34.42,81144.24,0.6,0.45004,0.00016,28.94204]
[1778662297028,34.41,81146.83,0.6,0.45044,0.00016,28.94664]
[1778662301464,34.41,81147.7,0.6,0.45057,0.00016,28.94814]
[1778662301558,34.41,81147.7,0.6,0.45057,0.00016,28.94812]
[1778662303255,34.41,81154.67,0.6,0.45167,0.00016,28.96047]
[1778662304810,34.41,81154.67,0.6,0.45167,0.00016,28.96047]
[1778662304911,34.41,81155.23,0.6,0.45176,0.00016,28.96146]
[1778662310304,34.4,81155.12,0.6,0.45173,0.00016,28.96115]
[1778662314483,34.4,81154.92,0.6,0.4517,0.00016,28.96079]
[1778662318463,34.39,81159.59,0.6,0.45242,0.00016,28.96882]
[1778662318472,34.39,81161.96,0.6,0.45279,0.00016,28.9729]
[1778662319832,34.39,81161.96,0.6,0.45279,0.00016,28.9729]
[1778662319836,34.39,81161.96,0.6,0.45279,0.00016,28.9729]
[1778662320332,34.39,81160.24,0.6,0.45252,0.00016,28.96993]
[1778662320514,34.39,81160.24,0.6,0.45252,0.00016,28.96993]
[1778662321684,34.39,81161.41,0.6,0.4527,0.00016,28.97195]
[1778662321902,34.39,81161.41,0.6,0.4527,0.00016,28.97195]
[1778662321700,34.39,81168.05,0.6,0.45375,0.00016,28.98331]
[1778662322388,34.39,81174.6,0.6,0.45478,0.00016,28.99433]
[1778662323571,34.39,81174.6,0.6,0.45478,0.00016,28.99433]
[1778662329438,34.4,81175.07,0.6,0.45486,0.00016,28.99517]
[1778662334473,34.4,81176.1,0.6,0.45503,0.00016,28.99692]
[1778662339508,34.4,81175.66,0.6,0.45496,0.00016,28.99622]
[1778662344543,34.4,81175.74,0.6,0.45498,0.00016,28.99638]
[1778662348854,34.4,81175.79,0.6,0.45499,0.00016,28.99647]
[1778662348879,34.4,81175.79,0.6,0.45499,0.00016,28.99647]
[1778662348992,34.4,81175.79,0.6,0.45499,0.00016,28.99647]
[1778662350873,34.41,81169.91,0.6,0.45407,0.00016,28.98666]
[1778662350879,34.41,81169.91,0.6,0.45407,0.00016,28.98666]
[1778662356627,34.41,81164.97,0.6,0.45328,0.00016,28.97484]
[1778662358814,34.41,81164.64,0.6,0.45323,0.00016,28.97428]
[1778662358818,34.41,81164.64,0.6,0.45323,0.00016,28.97428]
[1778662360828,34.41,81170.02,0.6,0.45408,0.00016,28.98342]
[1778662361442,34.41,81170.0,0.6,0.45408,0.00016,28.98339]
[1778662363157,34.41,81168.78,0.6,0.45389,0.00016,28.98134]
[1778662363169,34.41,81168.78,0.6,0.45389,0.00016,28.98134]
[1778662363243,34.41,81168.78,0.6,0.45389,0.00016,28.98134]
[1778662368713,34.41,81164.19,0.6,0.45317,0.00016,28.97355]
[1778662370930,34.41,81163.92,0.6,0.45312,0.00016,28.97309]
[1778662371734,34.41,81163.92,0.6,0.45312,0.00016,28.97309]
[1778662372547,34.41,81163.92,0.6,0.45312,0.00016,28.97309]
[1778662377777,34.41,81162.69,0.6,0.45293,0.00016,28.97095]
[1778662382305,34.41,81162.45,0.6,0.45289,0.00016,28.97052]
[1778662382558,34.41,81162.45,0.6,0.45289,0.00016,28.97052]
[1778662382663,34.41,81162.45,0.6,0.45289,0.00016,28.97052]
[1778662382714,34.41,81162.45,0.6,0.45289,0.00016,28.97052]
[1778662388854,34.4,81157.06,0.6,0.45203,0.00016,28.96107]
[1778662391681,34.4,81156.93,0.6,0.452,0.00016,28.96083]
[1778662396910,34.39,81156.81,0.6,0.45197,0.00016,28.96049]
[1778662398828,34.39,81156.81,0.6,0.45197,0.00016,28.96049]
[1778662403959,34.38,81157.53,0.6,0.45207,0.00016,28.96162]
[1778662408835,34.38,81157.21,0.6,0.45201,0.00016,28.96099]
[1778662413415,34.37,81155.82,0.6,0.45178,0.00016,28.95504]
[1778662416295,34.37,81155.53,0.6,0.45172,0.00016,28.95446]
[1778662417651,34.37,81155.93,0.6,0.45178,0.00016,28.95515]
[1778662418357,34.37,81155.6,0.6,0.45173,0.00016,28.95455]
[1778662419728,34.37,81156.17,0.6,0.45182,0.00016,28.95553]
[1778662420287,34.37,81156.17,0.6,0.45182,0.00016,28.95552]
[1778662420650,34.37,81156.17,0.6,0.45182,0.00016,28.95552]
[1778662424242,34.36,81156.32,0.6,0.45184,0.00016,28.95575]
[1778662428801,34.36,81159.87,0.6,0.45239,0.00016,28.96185]
[1778662428863,34.36,81159.87,0.6,0.45239,0.00016,28.96185]
[1778662435176,34.34,81161.47,0.6,0.45262,0.00016,28.96442]
[1778662440211,34.34,81161.78,0.6,0.45265,0.00016,28.96483]
[1778662441527,34.34,81161.78,0.6,0.45265,0.00016,28.96483]
[1778662441612,34.33,81161.1,0.6,0.45254,0.00016,28.96363]
[1778662443232,34.33,81154.31,0.6,0.45147,0.00016,28.95176]
[1778662445751,34.33,81153.61,0.6,0.45136,0.00016,28.95052]
[1778662445763,34.33,81153.61,0.6,0.45136,0.00016,28.95052]
[1778662445816,34.33,81153.43,0.6,0.45133,0.00016,28.9502]
[1778662446636,34.33,81153.43,0.6,0.45133,0.00016,28.9502]
[1778662452295,34.33,81153.51,0.6,0.45133,0.00016,28.95021]
[1778662457962,34.32,81153.93,0.6,0.45138,0.00016,28.95087]
[1778662463372,34.31,81157.0,0.6,0.45185,0.00016,28.95613]
[1778662465609,34.31,81156.71,0.6,0.4518,0.00016,28.9556]
[1778662470057,34.3,81153.78,0.6,0.45133,0.00016,28.95034]
[1778662471077,34.3,81153.7,0.6,0.45131,0.00016,28.95017]
[1778662475611,34.29,81152.29,0.6,0.45107,0.00016,28.94408]
[1778662481498,34.28,81152.5,0.6,0.45108,0.00016,28.94422]
[1778662486533,34.27,81151.91,0.6,0.45097,0.00016,28.94301]
[1778662491568,34.26,81151.86,0.6,0.45094,0.00016,28.94276]
[1778662494788,34.25,81152.72,0.6,0.45107,0.00016,28.94423]
[1778662494803,34.25,81152.72,0.6,0.45107,0.00016,28.94423]
[1778662500631,34.24,81153.16,0.6,0.45111,0.00016,28.94478]
[1778662505668,34.23,81152.47,0.6,0.45099,0.00016,28.94339]
[1778662507682,34.23,81152.12,0.6,0.45092,0.00016,28.9427]
[1778662510703,34.22,81152.09,0.6,0.45091,0.00016,28.94255]
[1778662514535,34.21,81151.89,0.6,0.45087,0.00016,28.9421]
[1778662514572,34.21,81151.89,0.6,0.45087,0.00016,28.9421]
[1778662514577,34.21,81151.89,0.6,0.45087,0.00016,28.9421]
[1778662514596,34.21,81151.89,0.6,0.45087,0.00016,28.9421]
[1778662514862,34.21,81151.89,0.6,0.45087,0.00016,28.9421]
[1778662514893,34.21,81151.89,0.6,0.45087,0.00016,28.9421]
[1778662514991,34.21,81155.14,0.6,0.45138,0.00016,28.94785]
[1778662515353,34.21,81155.14,0.6,0.45138,0.00016,28.94785]
[1778662515834,34.21,81155.14,0.6,0.45138,0.00016,28.94785]
[1778662515882,34.21,81164.27,0.6,0.45282,0.00016,28.96383]
[1778662516678,34.21,81164.27,0.6,0.45282,0.00016,28.96383]
[1778662516745,34.21,81167.87,0.6,0.45339,0.00016,28.97003]
[1778662517588,34.21,81167.87,0.6,0.45339,0.00016,28.97003]
[1778662517660,34.21,81167.87,0.6,0.45339,0.00016,28.97003]
[1778662517752,34.21,81168.76,0.6,0.45353,0.00016,28.97153]
[1778662519329,34.22,81168.96,0.6,0.45357,0.00016,28.97196]
[1778662519660,34.22,81168.96,0.6,0.45357,0.00016,28.97196]
[1778662520369,34.22,81169.04,0.6,0.4536,0.00016,28.97217]
[1778662520637,34.22,81169.04,0.6,0.4536,0.00016,28.97217]
[1778662525808,34.26,81173.41,0.6,0.45435,0.00016,28.9801]
[1778662530844,34.29,81170.72,0.6,0.45397,0.00016,28.97598]
[1778662535586,34.31,81167.02,0.6,0.45343,0.00016,28.96661]
[1778662535879,34.32,81164.83,0.6,0.45309,0.00016,28.96294]
[1778662536277,34.32,81164.83,0.6,0.45309,0.00016,28.96294]
[1778662540426,34.31,81164.46,0.6,0.45302,0.00016,28.96222]
[1778662545206,34.31,81161.66,0.6,0.45257,0.00016,28.95731]
[1778662545651,34.31,81161.66,0.6,0.45257,0.00016,28.95731]
[1778662550984,34.3,81161.48,0.6,0.45253,0.00016,28.95689]
[1778662552369,34.3,81161.71,0.6,0.45256,0.00016,28.95727]
[1778662555579,34.3,81162.65,0.6,0.45271,0.00016,28.95888]
[1778662561057,34.29,81159.64,0.6,0.45223,0.00016,28.95356]
[1778662561598,34.29,81159.64,0.6,0.45223,0.00016,28.95356]
[1778662562252,34.29,81159.59,0.6,0.45222,0.00016,28.95346]
[1778662562315,34.29,81159.59,0.6,0.45222,0.00016,28.95346]
[1778662562575,34.29,81159.59,0.6,0.45222,0.00016,28.95346]
[1778662565136,34.29,81155.36,0.6,0.45155,0.00016,28.94603]
[1778662565173,34.29,81155.36,0.6,0.45155,0.00016,28.94603]
[1778662566724,34.29,81153.1,0.6,0.45119,0.00016,28.94201]
[1778662569760,34.29,81151.79,0.6,0.45097,0.00016,28.93963]
[1778662575153,34.28,81151.92,0.6,0.45098,0.00016,28.93972]
[1778662577183,34.28,81151.91,0.6,0.45097,0.00016,28.93968]
[1778662585977,34.27,81152.82,0.6,0.4511,0.00016,28.94115]
[1778662593279,34.26,81153.07,0.6,0.45112,0.00016,28.93803]
[1778662598314,34.26,81151.99,0.6,0.45094,0.00016,28.93604]
[1778662603350,34.25,81152.78,0.6,0.45106,0.00016,28.93737]
[1778662608385,34.25,81152.87,0.6,0.45107,0.00016,28.93747]
[1778662613420,34.24,81152.82,0.6,0.45105,0.00016,28.93732]
[1778662618456,34.24,81152.04,0.6,0.45092,0.00016,28.93587]
[1778662623491,34.24,81153.21,0.6,0.4511,0.00016,28.93789]
[1778662631011,34.23,81152.54,0.6,0.45099,0.00016,28.93666]
[1778662636291,34.23,81149.81,0.6,0.45055,0.00016,28.93169]
[1778662641617,34.22,81152.18,0.6,0.45091,0.00016,28.93585]
[1778662646652,34.22,81152.15,0.6,0.4509,0.00016,28.93574]
[1778662650321,34.22,81152.11,0.6,0.45089,0.00016,28.93564]
[1778662653220,34.22,81150.51,0.6,0.45063,0.00016,28.92929]
[1778662662764,34.21,81150.19,0.6,0.45057,0.00016,28.9286]
[1778662665403,34.21,81150.93,0.6,0.45068,0.00016,28.92991]
[1778662665454,34.21,81150.93,0.6,0.45068,0.00016,28.92991]
[1778662665507,34.21,81150.93,0.6,0.45068,0.00016,28.92991]
[1778662665640,34.21,81150.93,0.6,0.45068,0.00016,28.92991]
[1778662665754,34.21,81150.93,0.6,0.45068,0.00016,28.92991]
[1778662665769,34.21,81150.93,0.6,0.45068,0.00016,28.92991]
[1778662666397,34.21,81150.93,0.6,0.45068,0.00016,28.9299]
[1778662666403,34.21,81150.93,0.6,0.45068,0.00016,28.9299]
[1778662666579,34.21,81150.93,0.6,0.45068,0.00016,28.9299]
[1778662666727,34.21,81150.93,0.6,0.45068,0.00016,28.9299]
[1778662666783,34.21,81150.93,0.6,0.45068,0.00016,28.9299]
[1778662667183,34.21,81150.93,0.6,0.45068,0.00016,28.9299]
[1778662667264,34.2,81150.82,0.6,0.45066,0.00016,28.92965]
[1778662670403,34.21,81151.26,0.6,0.45074,0.00016,28.93056]
[1778662671422,34.23,81151.26,0.6,0.45078,0.00016,28.93092]
[1778662672377,34.24,81151.26,0.6,0.45079,0.00016,28.93103]
[1778662675420,34.25,81151.75,0.6,0.45088,0.00016,28.93202]
[1778662677112,34.27,81150.94,0.6,0.45079,0.00016,28.93089]
[1778662677164,34.27,81150.94,0.6,0.45079,0.00016,28.93089]
[1778662677301,34.27,81150.94,0.6,0.45079,0.00016,28.93089]
[1778662678107,34.27,81151.2,0.6,0.45084,0.00016,28.93146]
[1778662678419,34.28,81151.59,0.6,0.45092,0.00016,28.93226]
[1778662678461,34.28,81151.59,0.6,0.45092,0.00016,28.93226]
[1778662678597,34.28,81151.59,0.6,0.45092,0.00016,28.93226]
[1778662679567,34.29,81152.25,0.6,0.45103,0.00016,28.93353]
[1778662679578,34.29,81152.25,0.6,0.45103,0.00016,28.93353]
[1778662679968,34.29,81152.25,0.6,0.45103,0.00016,28.93353]
[1778662681117,34.29,81152.13,0.6,0.45102,0.00016,28.93341]
[1778662681424,34.3,81153.81,0.6,0.4513,0.00016,28.93648]
[1778662681836,34.3,81153.81,0.6,0.4513,0.00016,28.93648]
[1778662681892,34.3,81153.81,0.6,0.4513,0.00016,28.93648]
[1778662682563,34.3,81158.59,0.6,0.45206,0.00016,28.94496]
[1778662689802,34.31,81159.21,0.6,0.45218,0.00016,28.94619]
[1778662694990,34.32,81159.08,0.6,0.45217,0.00016,28.94608]
[1778662700025,34.33,81159.06,0.6,0.45218,0.00016,28.94615]
[1778662701563,34.33,81159.59,0.6,0.45226,0.00016,28.94709]
[1778662706545,34.33,81158.6,0.6,0.45211,0.00016,28.94542]
[1778662709667,34.34,81158.58,0.6,0.45212,0.00016,28.94546]
[1778662712178,34.34,81158.59,0.6,0.45212,0.00016,28.94549]
[1778662714682,34.34,81158.56,0.6,0.45211,0.00016,28.94201]
[1778662715657,34.34,81158.56,0.6,0.45212,0.00016,28.94206]
[1778662716403,34.34,81158.91,0.6,0.45218,0.00016,28.94268]
[1778662716423,34.34,81158.91,0.6,0.45218,0.00016,28.94268]
[1778662721624,34.35,81160.02,0.6,0.45236,0.00016,28.94469]
[1778662723356,34.35,81160.02,0.6,0.45236,0.00016,28.94471]
[1778662726530,34.35,81160.02,0.6,0.45237,0.00016,28.94474]
[1778662730420,34.36,81160.17,0.6,0.4524,0.00016,28.9451]
[1778662731804,34.36,81160.31,0.6,0.45242,0.00016,28.94536]
[1778662731882,34.36,81160.31,0.6,0.45242,0.00016,28.94536]
[1778662740956,34.37,81158.18,0.6,0.4521,0.00016,28.94179]
[1778662742955,34.37,81155.87,0.6,0.45174,0.00016,28.93778]
[1778662748363,34.38,81154.6,0.6,0.45155,0.00016,28.93563]
[1778662751384,34.38,81161.9,0.6,0.45271,0.00016,28.94838]
[1778662751943,34.38,81161.9,0.6,0.45271,0.00016,28.94838]
[1778662751977,34.38,81161.9,0.6,0.45271,0.00016,28.94838]
[1778662752391,34.38,81168.41,0.6,0.45373,0.00016,28.95953]
[1778662752509,34.38,81168.41,0.6,0.45373,0.00016,28.95953]
[1778662758433,34.38,81168.54,0.6,0.45376,0.00016,28.95983]
[1778662760595,34.38,81168.75,0.6,0.4538,0.00016,28.9602]
[1778662762427,34.39,81169.62,0.6,0.45394,0.00016,28.9617]
[1778662767694,34.39,81169.95,0.6,0.454,0.00016,28.96231]
[1778662775737,34.4,81169.67,0.6,0.45396,0.00016,28.95848]
[1778662775838,34.4,81169.67,0.6,0.45396,0.00016,28.95849]
[1778662782602,34.4,81168.41,0.6,0.45377,0.00016,28.95641]
[1778662787637,34.4,81168.8,0.6,0.45383,0.00016,28.95711]
[1778662792758,34.41,81169.05,0.6,0.45387,0.00016,28.95756]
[1778662792959,34.41,81169.05,0.6,0.45387,0.00016,28.95756]
[1778662793061,34.41,81169.28,0.6,0.45391,0.00016,28.95795]
[1778662798714,34.43,81169.54,0.6,0.45399,0.00016,28.95868]
[1778662800947,34.43,81169.2,0.6,0.45393,0.00016,28.95812]
[1778662804803,34.43,81174.41,0.6,0.45476,0.00016,28.96689]
[1778662804891,34.43,81169.71,0.6,0.45402,0.00016,28.95903]
[1778662810805,34.43,81172.01,0.6,0.45439,0.00016,28.96294]
[1778662812045,34.43,81172.01,0.6,0.45439,0.00016,28.96294]
[1778662815475,34.44,81171.47,0.6,0.45431,0.00016,28.96205]
[1778662815947,34.44,81171.69,0.6,0.45434,0.00016,28.96243]
[1778662815995,34.44,81171.69,0.6,0.45434,0.00016,28.96243]
[1778662816015,34.44,81171.69,0.6,0.45434,0.00016,28.96243]
[1778662816901,34.44,81171.9,0.6,0.45438,0.00016,28.96279]
[1778662817429,34.44,81171.9,0.6,0.45438,0.00016,28.96279]
[1778662817491,34.44,81171.9,0.6,0.45438,0.00016,28.96279]
[1778662817127,34.44,81189.48,0.6,0.45715,0.00016,28.99156]
[1778662817828,34.44,81189.48,0.6,0.45715,0.00016,28.99156]
[1778662817854,34.44,81189.87,0.6,0.45721,0.00016,28.9922]
[1778662818536,34.44,81189.87,0.6,0.45721,0.00016,28.9922]
[1778662818541,34.44,81189.87,0.6,0.45721,0.00016,28.9922]
[1778662819226,34.44,81189.87,0.6,0.45721,0.00016,28.9922]
[1778662820206,34.44,81190.96,0.6,0.45738,0.00016,28.99395]
[1778662825910,34.45,81190.57,0.6,0.45734,0.00016,28.99345]
[1778662830946,34.46,81190.93,0.6,0.4574,0.00016,28.9941]
[1778662832518,34.46,81191.43,0.6,0.45748,0.00016,28.99146]
[1778662832960,34.46,81191.11,0.6,0.45743,0.00016,28.99097]
[1778662838332,34.46,81190.75,0.6,0.45737,0.00016,28.9904]
[1778662843344,34.46,81189.89,0.6,0.45724,0.00016,28.98903]
[1778662849073,34.46,81189.54,0.6,0.45718,0.00016,28.98848]
[1778662854108,34.46,81189.42,0.6,0.45717,0.00016,28.98829]
[1778662855333,34.46,81189.42,0.6,0.45717,0.00016,28.98829]
[1778662855393,34.46,81189.42,0.6,0.45717,0.00016,28.98829]
[1778662855413,34.46,81189.69,0.6,0.45721,0.00016,28.98872]
[1778662855592,34.46,81189.69,0.6,0.45721,0.00016,28.98872]
[1778662856123,34.46,81180.62,0.6,0.45578,0.00016,28.97409]
[1778662856827,34.46,81180.62,0.6,0.45578,0.00016,28.97409]
[1778662856878,34.46,81180.62,0.6,0.45578,0.00016,28.97409]
[1778662857681,34.46,81175.92,0.6,0.45504,0.00016,28.96637]
[1778662859242,34.46,81176.14,0.6,0.45508,0.00016,28.96675]
[1778662865189,34.47,81174.07,0.6,0.45476,0.00016,28.96338]
[1778662866670,34.47,81174.09,0.6,0.45477,0.00016,28.96342]
[1778662872238,34.47,81175.47,0.6,0.45499,0.00016,28.96577]
[1778662876152,34.47,81175.54,0.6,0.455,0.00016,28.96589]
[1778662876166,34.47,81175.54,0.6,0.455,0.00016,28.96589]
[1778662876200,34.47,81175.54,0.6,0.455,0.00016,28.96589]
[1778662876266,34.47,81175.57,0.6,0.45501,0.00016,28.96597]
[1778662876876,34.47,81175.57,0.6,0.45501,0.00016,28.96597]
[1778662881217,34.48,81175.17,0.6,0.45495,0.00016,28.96533]
[1778662881565,34.48,81175.05,0.6,0.45493,0.00016,28.96513]
[1778662882420,34.48,81175.05,0.6,0.45493,0.00016,28.96513]
[1778662882516,34.48,81173.68,0.6,0.45472,0.00016,28.96286]
[1778662882708,34.48,81173.68,0.6,0.45472,0.00016,28.96286]
[1778662882721,34.48,81173.68,0.6,0.45472,0.00016,28.96286]
[1778662882972,34.48,81173.68,0.6,0.45472,0.00016,28.96286]
[1778662883222,34.48,81173.68,0.6,0.45472,0.00016,28.96286]
[1778662883315,34.48,81162.63,0.6,0.45298,0.00016,28.9442]
[1778662884398,34.48,81162.63,0.6,0.45298,0.00016,28.9442]
[1778662884703,34.48,81158.17,0.6,0.45228,0.00016,28.93652]
[1778662886185,34.48,81157.35,0.6,0.45215,0.00016,28.93509]
[1778662887409,34.48,81154.7,0.6,0.45173,0.00016,28.93047]
[1778662889298,34.48,81151.17,0.6,0.45118,0.00016,28.9243]
[1778662894392,34.49,81151.3,0.6,0.4512,0.00016,28.92117]
[1778662898729,34.49,81151.07,0.6,0.45117,0.00016,28.92082]
[1778662904462,34.49,81149.15,0.6,0.45088,0.00016,28.9175]
[1778662906701,34.5,81149.65,0.6,0.45096,0.00016,28.91841]
[1778662906710,34.5,81149.65,0.6,0.45096,0.00016,28.91841]
[1778662906795,34.5,81149.65,0.6,0.45096,0.00016,28.91841]
[1778662910307,34.5,81157.19,0.6,0.45215,0.00016,28.93166]
[1778662915026,34.5,81157.56,0.6,0.45221,0.00016,28.93232]
[1778662915047,34.5,81157.56,0.6,0.45221,0.00016,28.93232]
[1778662915347,34.5,81157.56,0.6,0.45221,0.00016,28.93232]
[1778662915520,34.5,81157.56,0.6,0.45221,0.00016,28.93232]
[1778662915589,34.5,81157.56,0.6,0.45221,0.00016,28.93232]
[1778662915539,34.5,81168.19,0.6,0.45388,0.00016,28.95051]
[1778662917022,34.5,81171.08,0.6,0.45434,0.00016,28.95537]
[1778662918261,34.5,81170.04,0.6,0.45417,0.00016,28.95363]
[1778662918288,34.5,81170.04,0.6,0.45417,0.00016,28.95363]
[1778662918339,34.5,81170.04,0.6,0.45417,0.00016,28.95363]
[1778662922227,34.5,81168.62,0.6,0.45395,0.00016,28.95126]
[1778662925679,34.5,81173.2,0.6,0.45467,0.00016,28.95895]
[1778662925691,34.5,81173.2,0.6,0.45467,0.00016,28.95895]
[1778662925820,34.5,81173.2,0.6,0.45467,0.00016,28.95895]
[1778662926002,34.5,81173.7,0.6,0.45475,0.00016,28.95979]
[1778662926848,34.5,81173.7,0.6,0.45475,0.00016,28.95979]
[1778662927574,34.5,81173.7,0.6,0.45475,0.00016,28.95979]
[1778662929274,34.5,81182.36,0.6,0.45612,0.00016,28.97402]
[1778662929296,34.5,81182.36,0.6,0.45612,0.00016,28.97402]
[1778662929864,34.5,81183.1,0.6,0.45623,0.00016,28.97522]
[1778662932192,34.5,81185.01,0.6,0.45653,0.00016,28.97831]
[1778662933486,34.5,81185.23,0.6,0.45657,0.00016,28.97866]
[1778662937186,34.5,81189.87,0.6,0.4573,0.00016,28.98609]
[1778662937208,34.5,81189.87,0.6,0.4573,0.00016,28.98609]
[1778662937235,34.5,81189.87,0.6,0.4573,0.00016,28.98609]
[1778662937235,34.5,81189.87,0.6,0.4573,0.00016,28.98609]
[1778662937674,34.5,81191.23,0.6,0.45751,0.00016,28.98824]
[1778662938016,34.5,81191.23,0.6,0.45751,0.00016,28.98824]
[1778662938346,34.5,81191.23,0.6,0.45751,0.00016,28.98824]
[1778662938418,34.5,81191.23,0.6,0.45751,0.00016,28.98824]
[1778662938611,34.5,81191.23,0.6,0.45751,0.00016,28.98824]
[1778662940573,34.5,81200.58,0.6,0.45898,0.00016,29.00286]
[1778662941017,34.5,81200.62,0.6,0.45899,0.00016,29.00292]
[1778662941044,34.5,81200.62,0.6,0.45899,0.00016,29.00292]
[1778662941099,34.5,81200.62,0.6,0.45899,0.00016,29.00292]
[1778662941139,34.5,81200.62,0.6,0.45899,0.00016,29.00292]
[1778662941154,34.5,81200.97,0.6,0.45904,0.00016,29.00345]
[1778662942126,34.5,81200.97,0.6,0.45904,0.00016,29.00345]
[1778662942151,34.5,81200.97,0.6,0.45904,0.00016,29.00345]
[1778662942173,34.5,81200.97,0.6,0.45904,0.00016,29.00345]
[1778662942248,34.5,81200.97,0.6,0.45904,0.00016,29.00345]
[1778662942264,34.5,81210.1,0.6,0.46048,0.00016,29.01734]
[1778662943183,34.5,81210.1,0.6,0.46048,0.00016,29.01734]
[1778662943470,34.5,81210.1,0.6,0.46048,0.00016,29.01734]
[1778662943557,34.5,81210.1,0.6,0.46048,0.00016,29.01734]
[1778662944487,34.5,81216.14,0.6,0.46144,0.00016,29.02633]
[1778662945095,34.51,81217.82,0.6,0.4617,0.00016,29.0288]
[1778662945099,34.51,81217.82,0.6,0.4617,0.00016,29.0288]
[1778662946921,34.51,81215.14,0.6,0.46128,0.00016,29.02488]
[1778662947288,34.51,81215.14,0.6,0.46128,0.00016,29.02488]
[1778662947290,34.51,81215.14,0.6,0.46128,0.00016,29.02488]
[1778662947311,34.51,81210.05,0.6,0.46048,0.00016,29.01733]
[1778662948265,34.51,81210.05,0.6,0.46048,0.00016,29.01733]
[1778662948621,34.51,81210.05,0.6,0.46048,0.00016,29.01733]
[1778662948366,34.51,81209.76,0.6,0.46044,0.00016,29.01689]
[1778662948771,34.51,81209.31,0.6,0.46037,0.00016,29.01624]
[1778662950109,34.51,81209.31,0.6,0.46037,0.00016,29.01624]
[1778662952257,34.51,81209.88,0.6,0.46045,0.00016,29.01364]
[1778662952358,34.51,81210.33,0.6,0.46052,0.00016,29.01431]
[1778662954093,34.51,81213.72,0.6,0.46106,0.00016,29.01937]
[1778662956865,34.51,81214.32,0.6,0.46116,0.00016,29.02029]
[1778662958645,34.51,81214.33,0.6,0.46116,0.00016,29.02032]
[1778662961524,34.52,81219.18,0.6,0.46193,0.00016,29.02746]
[1778662961553,34.52,81219.18,0.6,0.46193,0.00016,29.02746]
[1778662961620,34.52,81219.18,0.6,0.46193,0.00016,29.02746]
[1778662961688,34.52,81219.63,0.6,0.462,0.00016,29.02812]
[1778662961696,34.52,81219.63,0.6,0.462,0.00016,29.02812]
[1778662961922,34.52,81219.63,0.6,0.462,0.00016,29.02812]
[1778662961968,34.52,81219.63,0.6,0.462,0.00016,29.02812]
[1778662961984,34.52,81219.63,0.6,0.462,0.00016,29.02812]
[1778662962304,34.52,81219.63,0.6,0.462,0.00016,29.02812]
[1778662962553,34.52,81219.63,0.6,0.462,0.00016,29.02812]
[1778662963548,34.52,81223.85,0.6,0.46266,0.00016,29.03423]
[1778662964918,34.52,81230.68,0.6,0.46374,0.00016,29.04394]
[1778662969262,34.52,81230.5,0.6,0.46371,0.00016,29.0437]
[1778662973611,34.52,81230.65,0.6,0.46374,0.00016,29.04392]
[1778662976697,34.52,81233.16,0.6,0.46414,0.00016,29.04745]
[1778662976833,34.52,81233.16,0.6,0.46414,0.00016,29.04745]
[1778662976837,34.52,81233.16,0.6,0.46414,0.00016,29.04745]
[1778662977859,34.52,81229.84,0.6,0.46362,0.00016,29.04281]
[1778662979018,34.52,81226.69,0.6,0.46312,0.00016,29.03835]
[1778662979083,34.52,81226.69,0.6,0.46312,0.00016,29.03835]
[1778662980752,34.53,81225.84,0.6,0.46299,0.00016,29.03715]
[1778662980924,34.53,81225.84,0.6,0.46299,0.00016,29.03715]
[1778662980932,34.53,81225.84,0.6,0.46299,0.00016,29.03715]
[1778662980955,34.53,81225.84,0.6,0.46299,0.00016,29.03715]
[1778662981298,34.53,81225.84,0.6,0.46299,0.00016,29.03715]
[1778662984592,34.53,81233.59,0.6,0.46421,0.00016,29.04808]
[1778662985720,34.53,81235.95,0.6,0.46458,0.00016,29.05135]
[1778662986239,34.53,81235.95,0.6,0.46458,0.00016,29.05135]
[1778662989085,34.53,81235.6,0.6,0.46453,0.00016,29.05088]
[1778662991434,34.53,81236.42,0.6,0.46466,0.00016,29.05201]
[1778662992626,34.53,81237.04,0.6,0.46476,0.00016,29.05287]
[1778662993102,34.53,81236.75,0.6,0.46471,0.00016,29.05247]
[1778662994811,34.53,81231.2,0.6,0.46384,0.00016,29.04477]
[1778662995080,34.53,81231.2,0.6,0.46384,0.00016,29.04477]
[1778662995302,34.53,81231.2,0.6,0.46384,0.00016,29.04477]
[1778663001135,34.53,81230.91,0.6,0.4638,0.00016,29.0444]
[1778663006170,34.54,81231.53,0.6,0.4639,0.00016,29.04529]
[1778663009107,34.54,81231.71,0.6,0.46393,0.00016,29.04554]
[1778663009135,34.54,81231.71,0.6,0.46393,0.00016,29.04554]
[1778663011205,34.54,81240.53,0.6,0.46531,0.00016,29.05427]
[1778663016240,34.54,81243.72,0.6,0.46581,0.00016,29.05859]
[1778663020406,34.54,81243.46,0.6,0.46577,0.00016,29.05825]
[1778663020462,34.54,81243.46,0.6,0.46577,0.00016,29.05825]
[1778663020468,34.54,81243.46,0.9,0.46577,0.00016,29.05825]
[1778663020471,34.54,81243.46,0.9,0.46577,0.00016,29.05825]
[1778663023460,34.54,81246.02,0.9,0.46618,0.00016,29.06169]
[1778663025018,34.54,81249.98,0.9,0.4668,0.00016,29.06694]
[1778663025037,34.54,81249.98,0.9,0.4668,0.00016,29.06694]
[1778663025303,34.54,81252.72,0.9,0.46724,0.00016,29.07054]
[1778663026053,34.54,81252.72,0.9,0.46724,0.00016,29.07054]
[1778663026310,34.54,81254.39,0.9,0.4675,0.00016,29.07272]
[1778663028265,34.54,81254.16,0.9,0.46746,0.00016,29.07242]
[1778663028324,34.54,81254.19,0.9,0.46747,0.00016,29.07247]
[1778663033359,34.55,81256.65,0.9,0.46786,0.00016,29.07567]
[1778663036129,34.55,81255.85,0.9,0.46774,0.00016,29.07466]
[1778663038821,34.55,81260.23,0.9,0.46843,0.00016,29.08027]
[1778663040583,34.55,81260.65,0.9,0.4685,0.00016,29.08081]
[1778663041859,34.55,81264.12,0.9,0.46904,0.00016,29.08519]
[1778663047458,34.55,81258.76,0.9,0.4682,0.00016,29.07843]
[1778663049057,34.56,81258.5,0.9,0.46816,0.00016,29.07811]
[1778663049307,34.56,81258.5,0.9,0.46816,0.00016,29.07811]
[1778663049542,34.56,81258.5,0.9,0.46816,0.00016,29.07811]
[1778663049552,34.56,81258.02,0.9,0.46809,0.00016,29.0775]
[1778663050479,34.56,81250.74,0.9,0.46694,0.00016,29.06807]
[1778663051862,34.56,81247.88,0.9,0.46649,0.00016,29.0643]
[1778663055756,34.56,81245.12,0.9,0.46606,0.00016,29.06064]
[1778663061556,34.56,81247.82,0.9,0.46649,0.00016,29.06425]
[1778663063157,34.56,81247.86,0.9,0.4665,0.00016,29.06431]
[1778663063159,34.56,81247.86,0.9,0.4665,0.00016,29.06431]
[1778663063720,34.56,81247.86,0.9,0.4665,0.00016,29.06431]
[1778663064812,34.56,81247.11,0.9,0.46638,0.00016,29.06332]
[1778663064827,34.56,81247.11,0.9,0.46638,0.00016,29.06332]
[1778663064846,34.56,81247.11,0.9,0.46638,0.00016,29.06332]
[1778663065029,34.56,81247.11,0.9,0.46638,0.00016,29.06332]
[1778663065584,34.56,81256.34,0.9,0.46783,0.00016,29.07539]
[1778663065787,34.56,81256.34,0.9,0.46783,0.00016,29.07539]
[1778663065805,34.56,81256.34,0.9,0.46783,0.00016,29.07539]
[1778663066592,34.56,81259.19,0.9,0.46828,0.00016,29.07904]
[1778663071626,34.57,81264.56,0.9,0.46913,0.00016,29.0824]
[1778663072211,34.57,81264.56,0.9,0.46913,0.00016,29.0824]
[1778663074035,34.57,81264.69,0.9,0.46915,0.00016,29.08258]
[1778663074647,34.57,81272.69,0.9,0.47041,0.00016,29.09243]
[1778663075388,34.57,81272.69,0.9,0.47041,0.00016,29.09243]
[1778663075444,34.57,81272.69,0.9,0.47041,0.00016,29.09243]
[1778663076713,34.57,81271.84,0.9,0.47028,0.00016,29.0914]
[1778663076742,34.57,81273.62,0.9,0.47056,0.00016,29.09357]
[1778663078305,34.57,81273.96,0.9,0.47061,0.00016,29.09399]
[1778663081057,34.57,81275.41,0.9,0.47084,0.00016,29.09574]
[1778663081109,34.57,81275.41,0.9,0.47084,0.00016,29.09574]
[1778663081650,34.57,81275.41,0.9,0.47084,0.00016,29.09574]
[1778663085095,34.57,81274.5,0.9,0.4707,0.00016,29.09464]
[1778663090759,34.58,81273.9,0.9,0.47061,0.00016,29.09392]
[1778663094159,34.58,81274.3,0.9,0.47067,0.00016,29.09441]
[1778663094268,34.58,81274.3,0.9,0.47067,0.00016,29.09441]
[1778663094359,34.58,81274.3,0.9,0.47067,0.00016,29.09441]
[1778663094769,34.58,81274.3,0.9,0.47067,0.00016,29.09441]
[1778663095392,34.58,81284.97,0.9,0.47235,0.00016,29.10701]
[1778663099454,34.57,81288.94,0.9,0.47297,0.00016,29.11154]
[1778663103564,34.57,81287.48,0.9,0.47274,0.00016,29.10987]
[1778663103576,34.57,81287.48,0.9,0.47274,0.00016,29.10987]
[1778663104857,34.57,81279.63,0.9,0.4715,0.00016,29.10074]
[1778663106207,34.57,81279.63,0.9,0.4715,0.00016,29.10074]
[1778663110901,34.57,81283.81,0.9,0.47216,0.00016,29.10563]
[1778663110913,34.57,81283.81,0.9,0.47216,0.00016,29.10563]
[1778663111203,34.57,81283.81,0.9,0.47216,0.00016,29.10563]
[1778663111494,34.57,81283.81,0.9,0.47216,0.00016,29.10563]
[1778663111580,34.57,81280.61,0.9,0.47165,0.00016,29.10188]
[1778663112205,34.57,81280.61,0.9,0.47165,0.00016,29.10188]
[1778663112226,34.57,81272.11,0.9,0.47032,0.00016,29.09173]
[1778663112991,34.57,81272.11,0.9,0.47032,0.00016,29.09173]
[1778663118106,34.57,81273.41,0.9,0.47052,0.00016,29.0933]
[1778663121041,34.57,81273.54,0.9,0.47054,0.00016,29.09345]
[1778663121137,34.57,81273.54,0.9,0.47054,0.00016,29.09345]
[1778663121651,34.57,81273.54,0.9,0.47054,0.00016,29.09345]
[1778663121712,34.57,81271.67,0.9,0.47025,0.00016,29.09118]
[1778663121905,34.57,81271.67,0.9,0.47025,0.00016,29.09118]
[1778663121984,34.57,81264.9,0.9,0.46918,0.00016,29.08284]
[1778663127017,34.57,81269.81,0.9,0.46996,0.00016,29.08892]
[1778663128024,34.57,81269.81,0.9,0.46996,0.00016,29.08892]
[1778663128473,34.57,81262.3,0.9,0.46877,0.00016,29.07959]
[1778663130044,34.57,81263.88,0.9,0.46902,0.00016,29.08157]
[1778663135078,34.57,81271.92,0.9,0.47028,0.00016,29.08804]
[1778663136755,34.57,81271.92,0.9,0.47028,0.00016,29.08804]
[1778663136836,34.57,81272.64,0.9,0.47039,0.00016,29.08891]
[1778663138727,34.57,81272.82,0.9,0.47042,0.00016,29.08912]
[1778663139391,34.57,81274.21,0.9,0.47064,0.00016,29.09081]
[1778663139398,34.57,81274.21,0.9,0.47064,0.00016,29.09081]
[1778663139430,34.57,81274.21,0.9,0.47064,0.00016,29.09081]
[1778663141643,34.57,81276.18,0.9,0.47095,0.00016,29.09318]
[1778663142730,34.57,81276.67,0.9,0.47103,0.00016,29.09377]
[1778663142777,34.57,81276.83,0.9,0.47106,0.00016,29.09396]
[1778663143992,34.57,81277.3,0.9,0.47113,0.00016,29.09453]
[1778663144267,34.57,81277.3,0.9,0.47113,0.00016,29.09453]
[1778663144576,34.57,81277.3,0.9,0.47113,0.00016,29.09453]
[1778663144755,34.57,81277.3,0.9,0.47113,0.00016,29.09453]
[1778663144678,34.57,81277.35,0.9,0.47114,0.00016,29.0946]
[1778663145257,34.57,81277.35,0.9,0.47114,0.00016,29.0946]
[1778663145324,34.57,81278.04,0.9,0.47125,0.00016,29.09543]
[1778663151190,34.58,81276.89,0.9,0.47108,0.00016,29.09412]
[1778663156225,34.59,81277.52,0.9,0.47119,0.00016,29.09492]
[1778663159125,34.6,81276.41,0.9,0.47102,0.00016,29.09362]
[1778663159166,34.6,81276.41,0.9,0.47102,0.00016,29.09362]
[1778663159648,34.6,81276.5,0.9,0.47104,0.00016,29.09374]
[1778663160570,34.6,81276.5,0.9,0.47104,0.00016,29.09374]
[1778663160657,34.6,81273.03,0.9,0.47049,0.00016,29.08957]
[1778663161178,34.6,81273.03,0.9,0.47049,0.00016,29.08957]
[1778663161226,34.6,81273.03,0.9,0.47049,0.00016,29.08957]
[1778663161260,34.6,81272.51,0.9,0.47041,0.00016,29.08895]
[1778663163322,34.6,81273.66,0.9,0.47059,0.00016,29.09035]
[1778663165515,34.6,81274.86,0.9,0.47078,0.00016,29.0918]
[1778663165881,34.6,81275.8,0.9,0.47093,0.00016,29.09293]
[1778663165977,34.6,81275.8,0.9,0.47093,0.00016,29.09293]
[1778663166200,34.6,81275.8,0.9,0.47093,0.00016,29.09293]
[1778663166586,34.6,81275.8,0.9,0.47093,0.00016,29.09293]
[1778663166902,34.6,81274.44,0.9,0.47072,0.00016,29.0913]
[1778663167796,34.6,81274.44,0.9,0.47072,0.00016,29.0913]
[1778663168711,34.6,81272.07,0.9,0.47034,0.00016,29.08844]
[1778663169483,34.6,81269.87,0.9,0.47,0.00016,29.08576]
[1778663170240,34.6,81271.87,0.9,0.47031,0.00016,29.0882]
[1778663171049,34.6,81273.48,0.9,0.47057,0.00016,29.09015]
[1778663171228,34.6,81273.48,0.9,0.47057,0.00016,29.09015]
[1778663172018,34.6,81271.73,0.9,0.47029,0.00016,29.08803]
[1778663172079,34.6,81271.73,0.9,0.47029,0.00016,29.08803]
[1778663172079,34.6,81271.73,0.9,0.47029,0.00016,29.08803]
[1778663172229,34.6,81271.73,0.9,0.47029,0.00016,29.08803]
[1778663172663,34.6,81274.99,0.9,0.47081,0.00016,29.09197]
[1778663173091,34.6,81274.99,0.9,0.47081,0.00016,29.09197]
[1778663173211,34.6,81274.99,0.9,0.47081,0.00016,29.09197]
[1778663173256,34.6,81274.99,0.9,0.47081,0.00016,29.09197]
[1778663173707,34.6,81274.99,0.9,0.47081,0.00016,29.09197]
[1778663173766,34.6,81274.99,0.9,0.47081,0.00016,29.09197]
[1778663173839,34.61,81282.68,0.9,0.47202,0.00016,29.10108]
[1778663173901,34.61,81282.68,0.9,0.47202,0.00016,29.10108]
[1778663177771,34.61,81281.11,0.9,0.47178,0.00016,29.09927]
[1778663180674,34.61,81284.04,0.9,0.47224,0.00016,29.10272]
[1778663186452,34.63,81281.64,0.9,0.47188,0.00016,29.09999]
[1778663187164,34.63,81281.64,0.9,0.47188,0.00016,29.09999]
[1778663192494,34.63,81282.41,0.9,0.472,0.00016,29.09749]
[1778663197532,34.64,81284.75,0.9,0.47238,0.00016,29.10025]
[1778663203574,34.65,81283.52,0.9,0.4722,0.00016,29.09888]
[1778663208899,34.66,81282.99,0.9,0.47212,0.00016,29.0983]
[1778663210253,34.66,81285.59,0.9,0.47253,0.00016,29.10132]
[1778663210786,34.66,81285.59,0.9,0.47253,0.00016,29.10132]
[1778663210844,34.66,81285.59,0.9,0.47253,0.00016,29.10132]
[1778663211624,34.66,81285.81,0.9,0.47257,0.00016,29.10159]
[1778663211859,34.66,81285.81,0.9,0.47257,0.00016,29.10159]
[1778663214792,34.67,81285.19,0.9,0.47248,0.00016,29.1009]
[1778663216480,34.67,81284.33,0.9,0.47235,0.00016,29.09993]
[1778663217550,34.67,81284.92,0.9,0.47244,0.00016,29.10062]
[1778663221085,34.71,81285.15,0.9,0.47252,0.00016,29.10108]
[1778663226738,34.76,81284.7,0.9,0.47251,0.00016,29.10091]
[1778663230263,34.78,81284.74,0.9,0.47254,0.00016,29.10105]
[1778663235645,34.79,81284.52,0.9,0.47251,0.00016,29.10083]
[1778663235982,34.79,81283.98,0.9,0.47243,0.00016,29.10022]
[1778663240145,34.79,81283.67,0.9,0.47239,0.00016,29.09989]
[1778663245871,34.8,81282.84,0.9,0.47226,0.00016,29.09898]
[1778663247605,34.8,81282.67,0.9,0.47224,0.00016,29.09879]
[1778663248670,34.8,81283.68,0.9,0.4724,0.00016,29.09996]
[1778663248731,34.8,81283.68,0.9,0.4724,0.00016,29.09996]
[1778663253927,34.81,81285.33,0.9,0.47266,0.00016,29.09845]
[1778663254261,34.81,81285.33,0.9,0.47266,0.00016,29.09845]
[1778663254322,34.81,81285.33,0.9,0.47266,0.00016,29.09845]
[1778663256045,34.81,81285.41,0.9,0.47268,0.00016,29.09855]
[1778663258329,34.81,81285.58,0.9,0.4727,0.00016,29.09875]
[1778663259327,34.82,81285.58,0.9,0.47271,0.00016,29.09877]
[1778663264803,34.82,81285.47,0.9,0.4727,0.00016,29.09867]
[1778663266310,34.82,81284.6,0.9,0.47256,0.00016,29.09768]
[1778663272054,34.83,81284.04,0.9,0.47248,0.00016,29.09708]
[1778663276843,34.83,81283.68,0.9,0.47243,0.00016,29.09669]
[1778663282124,34.84,81284.59,0.9,0.47258,0.00016,29.09779]
[1778663287159,34.85,81285.11,0.9,0.47267,0.00016,29.09841]
[1778663292194,34.85,81283.57,0.9,0.47244,0.00016,29.09669]
[1778663297229,34.86,81283.97,0.9,0.47251,0.00016,29.09718]
[1778663302264,34.87,81282.88,0.9,0.47234,0.00016,29.09596]
[1778663307300,34.87,81282.96,0.9,0.47236,0.00016,29.09608]
[1778663312173,34.87,81282.72,0.9,0.47233,0.00016,29.09583]
[1778663317730,34.88,81282.46,0.9,0.47229,0.00016,29.09212]
[1778663317767,34.88,81282.46,0.9,0.47229,0.00016,29.09212]
[1778663318320,34.88,81282.27,0.9,0.47226,0.00016,29.09191]
[1778663318349,34.88,81282.27,0.9,0.47226,0.00016,29.09191]
[1778663318902,34.88,81282.27,0.9,0.47226,0.00016,29.09191]
[1778663318959,34.88,81273.16,0.9,0.47084,0.00016,29.08124]
[1778663322739,34.88,81267.88,0.9,0.47001,0.00016,29.07487]
[1778663327045,34.88,81265.84,0.9,0.46969,0.00016,29.07234]
[1778663331522,34.87,81265.24,0.9,0.46959,0.00016,29.07159]
[1778663334400,34.87,81264.72,0.9,0.46951,0.00016,29.07095]
[1778663334570,34.87,81264.72,0.9,0.46951,0.00016,29.07095]
[1778663334634,34.87,81264.72,0.9,0.46951,0.00016,29.07095]
[1778663334711,34.87,81264.72,0.9,0.46951,0.00016,29.07095]
[1778663334778,34.87,81269.91,0.9,0.47032,0.00016,29.07727]
[1778663335448,34.87,81269.91,0.9,0.47032,0.00016,29.07727]
[1778663335629,34.88,81277.44,0.9,0.4715,0.00016,29.08625]
[1778663336258,34.88,81277.44,0.9,0.4715,0.00016,29.08625]
[1778663336326,34.88,81277.44,0.9,0.4715,0.00016,29.08625]
[1778663336500,34.88,81277.44,0.9,0.4715,0.00016,29.08625]
[1778663337683,34.88,81275.01,0.9,0.47112,0.00016,29.08339]
[1778663337780,34.88,81273.36,0.9,0.47086,0.00016,29.08143]
[1778663338927,34.88,81273.36,0.9,0.47086,0.00016,29.08143]
[1778663344340,34.88,81271.51,0.9,0.47057,0.00016,29.07921]
[1778663344344,34.88,81271.51,0.9,0.47057,0.00016,29.07921]
[1778663344368,34.88,81271.51,0.9,0.47057,0.00016,29.07921]
[1778663346704,34.88,81266.15,0.9,0.46974,0.00016,29.07272]
[1778663347527,34.88,81266.11,0.9,0.46973,0.00016,29.07267]
[1778663350011,34.88,81261.63,0.9,0.46903,0.00016,29.06715]
[1778663350250,34.88,81260.47,0.9,0.46885,0.00016,29.0657]
[1778663352066,34.88,81260.69,0.9,0.46889,0.00016,29.06598]
[1778663354478,34.88,81257.02,0.9,0.46831,0.00016,29.06136]
[1778663355258,34.88,81256.73,0.9,0.46827,0.00016,29.06099]
[1778663360672,34.88,81254.79,0.9,0.46797,0.00016,29.05854]
[1778663361811,34.88,81254.79,0.9,0.46797,0.00016,29.05854]
[1778663362568,34.88,81254.79,0.9,0.46797,0.00016,29.05854]
[1778663363693,34.89,81245.81,0.9,0.46658,0.00016,29.04704]
[1778663364533,34.89,81245.81,0.9,0.46658,0.00016,29.04704]
[1778663364622,34.89,81245.81,0.9,0.46658,0.00016,29.04704]
[1778663369735,34.9,81243.4,0.9,0.46622,0.00016,29.04394]
[1778663371057,34.9,81243.4,0.9,0.46622,0.00016,29.04394]
[1778663372635,34.9,81246.58,0.9,0.46671,0.00016,29.04469]
[1778663373841,34.9,81249.84,0.9,0.46722,0.00016,29.04894]
[1778663376990,34.91,81250.12,0.9,0.46727,0.00016,29.04931]
[1778663382079,34.97,81251.84,0.9,0.46761,0.00016,29.05199]
[1778663384528,35.0,81250.35,0.9,0.46742,0.00016,29.05032]
[1778663389876,35.03,81250.25,0.9,0.46745,0.00016,29.05045]
[1778663394001,35.03,81251.7,0.9,0.46768,0.00016,29.05233]
[1778663398613,35.04,81251.11,0.9,0.46759,0.00016,29.05161]
[1778663398929,35.04,81251.11,0.9,0.46759,0.00016,29.05161]
[1778663403901,35.04,81255.66,0.9,0.46831,0.00016,29.05743]
[1778663409122,35.05,81256.37,0.9,0.46843,0.00016,29.05837]
[1778663415052,35.06,81256.46,0.9,0.46845,0.00016,29.05853]
[1778663420087,35.06,81256.54,0.9,0.46847,0.00016,29.05867]
[1778663425122,35.07,81252.66,0.9,0.46787,0.00016,29.0538]
[1778663427428,35.07,81250.09,0.9,0.46747,0.00016,29.05053]
[1778663431149,35.07,81249.42,0.9,0.46737,0.00016,29.04969]
[1778663436244,35.08,81244.69,0.9,0.46664,0.00016,29.04018]
[1778663441239,35.08,81253.9,0.9,0.46808,0.00016,29.05204]
[1778663443564,35.08,81254.25,0.9,0.46813,0.00016,29.05249]
[1778663443640,35.08,81252.85,0.9,0.46792,0.00016,29.05073]
[1778663445117,35.08,81252.85,0.9,0.46792,0.00016,29.05073]
[1778663451309,35.1,81253.82,0.9,0.46809,0.00016,29.05208]
[1778663456344,35.11,81253.65,0.9,0.46807,0.00016,29.05189]
[1778663457688,35.11,81253.65,0.9,0.46807,0.00016,29.05189]
[1778663457748,35.11,81252.32,0.9,0.46786,0.00016,29.05022]
[1778663460324,35.11,81249.35,0.9,0.4674,0.00016,29.04643]
[1778663465407,35.12,81247.22,0.9,0.46708,0.00015,29.04374]
[1778663470442,35.12,81248.22,0.9,0.46724,0.00015,29.04504]
[1778663473063,35.12,81247.64,0.9,0.46715,0.00015,29.04431]
[1778663478498,35.12,81247.12,0.9,0.46708,0.00015,29.04366]
[1778663481497,35.12,81247.47,0.9,0.46713,0.00015,29.04413]
[1778663486554,35.12,81246.59,0.9,0.467,0.00015,29.043]
[1778663491589,35.13,81246.13,0.9,0.46693,0.00015,29.039]
[1778663496626,35.13,81248.21,0.9,0.46725,0.00015,29.04169]
[1778663501661,35.13,81248.99,0.9,0.46737,0.00015,29.0427]
[1778663507703,35.13,81249.08,0.9,0.46739,0.00015,29.04282]
[1778663512738,35.13,81246.64,0.9,0.46701,0.00015,29.03969]
[1778663517773,35.13,81244.84,0.9,0.46673,0.00015,29.03736]
[1778663522808,35.14,81245.1,0.9,0.46678,0.00015,29.03771]
[1778663527844,35.14,81244.62,0.9,0.4667,0.00015,29.03709]
[1778663532879,35.14,81245.0,0.9,0.46676,0.00015,29.0376]
[1778663537854,35.14,81241.61,0.9,0.46624,0.00015,29.03317]
[1778663537901,35.14,81241.61,0.9,0.46624,0.00015,29.03317]
[1778663538249,35.14,81241.61,0.9,0.46624,0.00015,29.03317]
[1778663538706,35.14,81241.0,0.9,0.46615,0.00015,29.03237]
[1778663539058,35.14,81241.0,0.9,0.46615,0.00015,29.03237]
[1778663541759,35.14,81237.07,0.9,0.46554,0.00015,29.02716]
[1778663543066,35.14,81237.48,0.9,0.4656,0.00015,29.02772]
[1778663546666,35.14,81236.11,0.9,0.46539,0.00015,29.0259]
[1778663546697,35.14,81236.11,0.9,0.46539,0.00015,29.0259]
[1778663546711,35.14,81236.11,0.9,0.46539,0.00015,29.0259]
[1778663552018,35.15,81233.64,0.9,0.46501,0.00015,29.01916]
[1778663557051,35.15,81236.18,0.9,0.46541,0.00015,29.02259]
[1778663562086,35.15,81235.56,0.9,0.46531,0.00015,29.02178]
[1778663564069,35.15,81235.56,0.9,0.46531,0.00015,29.02178]
[1778663569135,35.15,81232.39,0.9,0.46483,0.00015,29.01753]
[1778663569378,35.15,81232.39,0.9,0.46483,0.00015,29.01753]
[1778663575147,35.16,81234.3,0.9,0.46512,0.00015,29.02012]
[1778663579259,35.16,81232.64,0.9,0.46487,0.00015,29.01789]
[1778663589275,35.16,81233.12,0.9,0.46495,0.00015,29.01856]
[1778663592675,35.16,81232.97,0.9,0.46492,0.00015,29.01837]
[1778663593303,35.16,81233.7,0.9,0.46504,0.00015,29.01935]
[1778663593341,35.16,81233.7,0.9,0.46504,0.00015,29.01935]
[1778663599323,35.17,81231.97,0.9,0.46478,0.00015,29.01706]
[1778663602323,35.17,81232.8,0.9,0.46491,0.00015,29.01821]
[1778663602397,35.17,81232.74,0.9,0.4649,0.00015,29.01814]
[1778663602422,35.17,81233.53,0.9,0.46503,0.00015,29.01922]
[1778663607788,35.18,81231.9,0.9,0.46478,0.00015,29.01707]
[1778663613444,35.19,81230.93,0.9,0.46464,0.00015,29.01239]
[1778663616559,35.19,81230.69,0.9,0.46461,0.00015,29.01209]
[1778663622507,35.2,81230.18,0.9,0.46454,0.00015,29.01145]
[1778663624493,35.2,81230.15,0.9,0.46453,0.00015,29.01141]
[1778663629556,35.2,81229.28,0.9,0.4644,0.00015,29.01025]
[1778663634591,35.2,81229.23,0.9,0.4644,0.00015,29.0102]
[1778663639628,35.2,81229.03,0.9,0.46437,0.00015,29.00994]
[1778663644664,35.21,81229.72,0.9,0.46448,0.00015,29.0109]
[1778663650705,35.21,81229.4,0.9,0.46443,0.00015,29.01048]
[1778663655740,35.21,81228.34,0.9,0.46427,0.00015,29.00905]
[1778663657678,35.21,81228.12,0.9,0.46424,0.00015,29.00875]
[1778663657706,35.21,81228.12,0.9,0.46424,0.00015,29.00875]
[1778663657862,35.21,81228.12,0.9,0.46424,0.00015,29.00875]
[1778663657958,35.21,81228.12,0.9,0.46424,0.00015,29.00875]
[1778663658055,35.21,81228.12,0.9,0.46424,0.00015,29.00875]
[1778663664803,35.21,81223.02,0.9,0.46345,0.00015,29.00171]
[1778663668277,35.21,81220.56,0.9,0.46307,0.00015,28.99828]
[1778663668552,35.21,81219.74,0.9,0.46294,0.00015,28.99713]
[1778663669240,35.21,81219.74,0.9,0.46294,0.00015,28.99713]
[1778663669545,35.21,81219.54,0.9,0.46291,0.00015,28.99685]
[1778663670770,35.21,81218.76,0.9,0.46279,0.00015,28.99575]
[1778663670803,35.21,81218.76,0.9,0.46279,0.00015,28.99575]
[1778663670810,35.21,81218.76,0.9,0.46279,0.00015,28.99575]
[1778663671001,35.21,81218.76,0.9,0.46279,0.00015,28.99575]
[1778663671228,35.21,81218.76,0.9,0.46279,0.00015,28.99575]
[1778663671307,35.21,81218.76,0.9,0.46279,0.00015,28.99575]
[1778663672221,35.21,81217.24,0.9,0.46255,0.00015,28.99015]
[1778663672322,35.21,81205.74,0.9,0.46078,0.00015,28.97357]
[1778663672567,35.21,81205.74,0.9,0.46078,0.00015,28.97357]
[1778663672859,35.21,81204.83,0.9,0.46064,0.00015,28.97224]
[1778663674292,35.21,81204.83,0.9,0.46064,0.00015,28.97224]
[1778663674325,35.21,81204.83,0.9,0.46064,0.00015,28.97224]
[1778663674340,35.21,81204.83,0.9,0.46064,0.00015,28.97224]
[1778663674385,35.21,81204.72,0.9,0.46062,0.00015,28.97208]
[1778663675880,35.21,81211.44,0.9,0.46166,0.00015,28.98188]
[1778663679312,35.22,81211.58,0.9,0.46168,0.00015,28.9821]
[1778663682947,35.22,81211.51,0.9,0.46168,0.00015,28.98204]
[1778663688971,35.23,81208.78,0.9,0.46127,0.00015,28.97816]
[1778663692057,35.23,81208.87,0.9,0.46128,0.00015,28.9783]
[1778663693075,35.23,81208.87,0.9,0.46128,0.00015,28.97832]
[1778663699042,35.24,81208.92,0.9,0.4613,0.00015,28.97847]
[1778663699892,35.24,81208.92,0.9,0.4613,0.00015,28.97847]
[1778663700941,35.24,81210.73,0.9,0.46158,0.00015,28.9811]
[1778663700995,35.24,81210.73,0.9,0.46158,0.00015,28.9811]
[1778663704079,35.24,81220.81,0.9,0.46314,0.00015,28.99546]
[1778663709114,35.24,81221.72,0.9,0.46329,0.00015,28.99675]
[1778663714149,35.25,81222.94,0.9,0.46348,0.00015,28.99848]
[1778663720191,35.25,81222.67,0.9,0.46344,0.00015,28.99813]
[1778663725226,35.25,81219.61,0.9,0.46297,0.00015,28.99387]
[1778663727139,35.25,81218.41,0.9,0.46279,0.00015,28.99219]
[1778663727295,35.25,81218.41,0.9,0.46279,0.00015,28.99219]
[1778663730357,35.25,81214.38,0.9,0.46217,0.00015,28.98649]
[1778663731025,35.25,81214.13,0.9,0.46213,0.00015,28.98614]
[1778663732293,35.25,81208.6,0.9,0.46127,0.00015,28.97473]
[1778663732299,35.26,81205.76,0.9,0.46084,0.00015,28.9706]
[1778663734555,35.26,81201.98,0.9,0.46025,0.00015,28.96504]
[1778663736155,35.26,81201.61,0.9,0.4602,0.00015,28.96449]
[1778663740541,35.26,81201.89,0.9,0.46024,0.00015,28.96492]
[1778663746378,35.26,81203.26,0.9,0.46046,0.00015,28.96696]
[1778663748174,35.26,81203.48,0.9,0.46049,0.00015,28.96729]
[1778663748286,35.26,81203.48,0.9,0.46049,0.00015,28.96729]
[1778663748327,35.26,81203.48,0.9,0.46049,0.00015,28.96729]
[1778663748372,35.26,81203.48,0.9,0.46049,0.00015,28.96729]
[1778663750062,35.26,81214.06,0.9,0.46212,0.00015,28.98265]
[1778663750133,35.26,81214.06,0.9,0.46212,0.00015,28.98265]
[1778663755446,35.27,81218.24,0.9,0.46278,0.00015,28.98862]
[1778663760480,35.27,81218.29,0.9,0.46279,0.00015,28.98874]
[1778663760972,35.27,81218.29,0.9,0.46279,0.00015,28.98874]
[1778663760989,35.27,81218.29,0.9,0.46279,0.00015,28.98874]
[1778663766522,35.27,81216.87,0.9,0.46258,0.00015,28.98678]
[1778663770692,35.28,81216.62,0.9,0.46254,0.00015,28.98645]
[1778663771701,35.28,81216.7,0.9,0.46256,0.00015,28.98658]
[1778663771739,35.28,81208.95,0.9,0.46136,0.00015,28.97549]
[1778663775992,35.28,81204.98,0.9,0.46075,0.00015,28.96972]
[1778663778796,35.28,81207.64,0.9,0.46116,0.00015,28.97361]
[1778663784648,35.28,81207.2,0.9,0.4611,0.00015,28.973]
[1778663789683,35.29,81206.3,0.9,0.46096,0.00015,28.97171]
[1778663790596,35.29,81206.3,0.9,0.46096,0.00015,28.97171]
[1778663795725,35.29,81209.31,0.9,0.46143,0.00015,28.97265]
[1778663799173,35.29,81209.66,0.9,0.46148,0.00015,28.97317]
[1778663804788,35.29,81208.39,0.9,0.46129,0.00015,28.97137]
[1778663809823,35.3,81208.65,0.9,0.46134,0.00015,28.97177]
[1778663814858,35.3,81208.54,0.9,0.46132,0.00015,28.97164]
[1778663819893,35.3,81206.83,0.9,0.46106,0.00015,28.96918]
[1778663825935,35.3,81207.3,0.9,0.46114,0.00015,28.9699]
[1778663831516,35.31,81206.62,0.9,0.46104,0.00015,28.96892]
[1778663841044,35.31,81205.45,0.9,0.46086,0.00015,28.96727]
[1778663846079,35.31,81206.58,0.9,0.46104,0.00015,28.96893]
[1778663851114,35.31,81206.57,0.9,0.46103,0.00015,28.96548]
[1778663853889,35.32,81206.03,0.9,0.46095,0.00015,28.9647]
[1778663858735,35.32,81205.8,0.9,0.46092,0.00015,28.96439]
[1778663864207,35.32,81199.59,0.9,0.45996,0.00015,28.95525]
[1778663869242,35.32,81201.87,0.9,0.46032,0.00015,28.95864]
[1778663874277,35.32,81197.52,0.9,0.45965,0.00015,28.95218]
[1778663879314,35.32,81196.86,0.9,0.45955,0.00015,28.95119]
[1778663883609,35.32,81198.31,0.9,0.45977,0.00015,28.95336]
[1778663884304,35.32,81198.41,0.9,0.45979,0.00015,28.95351]
[1778663884570,35.32,81198.41,0.9,0.45979,0.00015,28.95351]
[1778663885632,35.32,81198.4,0.9,0.45978,0.00015,28.9535]
[1778663893412,35.32,81198.39,0.9,0.45978,0.00015,28.95349]
[1778663895245,35.32,81197.8,0.9,0.45969,0.00015,28.95261]
[1778663900463,35.32,81196.28,0.9,0.45946,0.00015,28.95034]
[1778663905497,35.32,81196.48,0.9,0.45949,0.00015,28.95064]
[1778663912546,35.32,81197.43,0.9,0.45963,0.00015,28.9486]
[1778663916590,35.32,81200.72,0.9,0.46014,0.00015,28.9535]
[1778663918663,35.32,81200.67,0.9,0.46013,0.00015,28.95343]
[1778663921080,35.32,81198.65,0.9,0.45982,0.00015,28.95043]
[1778663926297,35.32,81199.3,0.9,0.45992,0.00015,28.95141]
[1778663932370,35.32,81197.79,0.9,0.45969,0.00015,28.94917]
[1778663935234,35.32,81196.36,0.9,0.45947,0.00015,28.94703]
[1778663936777,35.32,81196.37,0.9,0.45947,0.00015,28.94704]
[1778663942756,35.32,81194.45,0.9,0.45917,0.00015,28.94416]
[1778663948113,35.32,81194.59,0.9,0.4592,0.00015,28.94437]
[1778663949286,35.32,81194.7,0.9,0.45921,0.00015,28.94453]
[1778663954840,35.32,81193.09,0.9,0.45897,0.00015,28.9421]
[1778663957740,35.32,81193.09,0.9,0.45897,0.00015,28.9421]
[1778663957877,35.32,81193.09,0.9,0.45897,0.00015,28.9421]
[1778663958868,35.32,81185.27,0.9,0.45776,0.00015,28.93013]
[1778663961364,35.32,81184.11,0.9,0.45758,0.00015,28.92834]
[1778663967185,35.33,81180.36,0.9,0.45701,0.00015,28.92251]
[1778663972966,35.33,81177.84,0.9,0.45662,0.00015,28.91516]
[1778663978217,35.33,81178.16,0.9,0.45668,0.00015,28.91569]
[1778663981220,35.34,81176.1,0.9,0.45636,0.00015,28.91245]
[1778663982725,35.34,81175.24,0.9,0.45623,0.00015,28.9111]
[1778663993106,35.34,81179.21,0.9,0.45685,0.00015,28.91746]
[1778663994424,35.34,81179.21,0.9,0.45685,0.00015,28.91746]
[1778664000155,35.35,81181.94,0.9,0.45728,0.00015,28.92181]
[1778664006173,35.35,81183.07,0.9,0.45746,0.00015,28.92361]
[1778664007988,35.36,81183.07,0.9,0.45747,0.00015,28.92365]
[1778664008648,35.36,81183.07,0.9,0.45747,0.00015,28.92365]
[1778664016381,35.36,81182.45,0.9,0.45738,0.00015,28.92276]
[1778664022310,35.37,81177.54,0.9,0.45663,0.00015,28.91513]
[1778664026094,35.37,81177.39,0.9,0.45661,0.00015,28.9149]
[1778664031376,35.38,81176.54,0.9,0.45649,0.00015,28.91019]
[1778664036655,35.38,81176.5,0.9,0.45649,0.00015,28.91017]
[1778664041587,35.38,81176.4,0.9,0.45647,0.00015,28.91005]
[1778664047491,35.39,81174.75,0.9,0.45623,0.00015,28.9075]
[1778664052526,35.39,81173.96,0.9,0.45611,0.00015,28.90627]
[1778664053667,35.39,81173.96,0.9,0.45611,0.00015,28.90627]
[1778664053686,35.39,81173.96,0.9,0.45611,0.00015,28.90627]
[1778664057561,35.39,81166.64,0.9,0.45499,0.00015,28.89455]
[1778664062666,35.4,81166.37,0.9,0.45496,0.00015,28.89416]
[1778664065290,35.4,81164.77,0.9,0.45471,0.00015,28.89159]
[1778664065743,35.4,81164.77,0.9,0.45471,0.00015,28.89159]
[1778664069286,35.4,81165.07,0.9,0.45477,0.00015,28.89212]
[1778664075687,35.41,81167.17,0.9,0.4551,0.00015,28.89562]
[1778664080722,35.41,81164.85,0.9,0.45475,0.00015,28.89191]
[1778664081579,35.41,81164.85,0.9,0.45475,0.00015,28.89191]
[1778664082674,35.41,81164.29,0.9,0.45466,0.00015,28.89101]
[1778664084250,35.42,81164.66,0.9,0.45472,0.00015,28.89164]
[1778664084562,35.42,81164.66,0.9,0.45472,0.00015,28.89164]
[1778664085678,35.42,81164.71,0.9,0.45473,0.00015,28.89173]
[1778664087292,35.42,81164.26,0.9,0.45467,0.00015,28.89102]
[1778664087544,35.42,81164.26,0.9,0.45467,0.00015,28.89102]
[1778664087621,35.42,81164.26,0.9,0.45467,0.00015,28.89102]
[1778664087674,35.42,81164.26,0.9,0.45467,0.00015,28.89102]
[1778664087691,35.42,81164.26,0.9,0.45467,0.00015,28.89102]
[1778664087859,35.42,81160.28,0.9,0.45406,0.00015,28.88451]
[1778664088779,35.42,81150.1,0.9,0.4525,0.00015,28.86753]
[1778664088983,35.42,81150.1,0.9,0.4525,0.00015,28.86753]
[1778664089324,35.42,81150.1,0.9,0.4525,0.00015,28.86753]
[1778664089380,35.42,81150.1,0.9,0.4525,0.00015,28.86753]
[1778664094821,35.42,81149.29,0.9,0.45237,0.00015,28.86273]
[1778664099859,35.42,81148.11,0.9,0.45219,0.00015,28.86075]
[1778664104894,35.42,81147.39,0.9,0.45208,0.00015,28.85955]
[1778664109933,35.43,81145.47,0.9,0.4518,0.00015,28.85637]
[1778664114968,35.44,81143.6,0.9,0.45152,0.00015,28.85325]
[1778664115926,35.44,81143.6,0.9,0.45152,0.00015,28.85325]
[1778664115976,35.44,81143.6,0.9,0.45152,0.00015,28.85325]
[1778664116005,35.44,81143.6,0.9,0.45152,0.00015,28.85325]
[1778664116100,35.44,81141.51,0.9,0.4512,0.00015,28.84968]
[1778664122020,35.44,81139.33,0.9,0.45088,0.00015,28.846]
[1778664127056,35.45,81141.21,0.9,0.45118,0.00015,28.84934]
[1778664132091,35.46,81141.41,0.9,0.45122,0.00015,28.84977]
[1778664136460,35.46,81140.77,0.9,0.45113,0.00015,28.84871]
[1778664140604,35.46,81133.66,0.9,0.45004,0.00015,28.8364]
[1778664140768,35.46,81133.66,0.9,0.45004,0.00015,28.8364]
[1778664141247,35.46,81133.23,0.9,0.44998,0.00015,28.83566]
[1778664147197,35.47,81129.75,0.9,0.44945,0.00015,28.82953]
[1778664151681,35.47,81126.15,0.9,0.4489,0.00015,28.82313]
[1778664153408,35.47,81125.81,0.9,0.44884,0.00015,28.81907]
[1778664157788,35.47,81124.63,0.9,0.44866,0.00015,28.81697]
[1778664157841,35.47,81124.63,0.9,0.44866,0.00015,28.81697]
[1778664157859,35.47,81124.63,0.9,0.44866,0.00015,28.81697]
[1778664158555,35.47,81124.63,0.9,0.44866,0.00015,28.81698]
[1778664163013,35.47,81117.23,0.9,0.44753,0.00015,28.80356]
[1778664163107,35.47,81117.23,0.9,0.44753,0.00015,28.80356]
[1778664163116,35.47,81117.23,0.9,0.44753,0.00015,28.80356]
[1778664165357,35.47,81115.19,0.9,0.44721,0.00015,28.79981]
[1778664165360,35.47,81115.19,0.9,0.44721,0.00015,28.79981]
[1778664165407,35.47,81114.83,0.9,0.44716,0.00015,28.79914]
[1778664169899,35.46,81114.95,0.9,0.44717,0.00015,28.79935]
[1778664170041,35.46,81114.92,0.9,0.44717,0.00015,28.79929]
[1778664170059,35.46,81114.92,0.9,0.44717,0.00015,28.79929]
[1778664170094,35.46,81114.92,0.9,0.44717,0.00015,28.79929]
[1778664170120,35.46,81114.92,0.9,0.44717,0.00015,28.79929]
[1778664170203,35.46,81114.92,0.9,0.44717,0.00015,28.79929]
[1778664170322,35.46,81114.92,0.9,0.44717,0.00015,28.79929]
[1778664170505,35.46,81114.92,0.9,0.44717,0.00015,28.79929]
[1778664170573,35.46,81125.62,0.9,0.44881,0.00015,28.81869]
[1778664171103,35.46,81125.62,0.9,0.44881,0.00015,28.81869]
[1778664171190,35.46,81125.62,0.9,0.44881,0.00015,28.81869]
[1778664171528,35.47,81136.4,0.9,0.45046,0.00015,28.83777]
[1778664171978,35.47,81136.4,0.9,0.45046,0.00015,28.83777]
[1778664172043,35.47,81136.4,0.9,0.45046,0.00015,28.83777]
[1778664175057,35.47,81142.66,0.9,0.45143,0.00015,28.84866]
[1778664175438,35.47,81142.66,0.9,0.45143,0.00015,28.84866]
[1778664175923,35.47,81142.66,0.9,0.45143,0.00015,28.84866]
[1778664181436,35.48,81139.67,0.9,0.45098,0.00015,28.84363]
[1778664183599,35.48,81139.22,0.9,0.45091,0.00015,28.84287]
[1778664183827,35.48,81139.22,0.9,0.45091,0.00015,28.84287]
[1778664187877,35.48,81138.75,0.9,0.45085,0.00015,28.84213]
[1778664193739,35.49,81138.53,0.9,0.45083,0.00015,28.84186]
[1778664199562,35.5,81139.14,0.9,0.45094,0.00015,28.84305]
[1778664204597,35.5,81140.08,0.9,0.45109,0.00015,28.84476]
[1778664209634,35.51,81140.5,0.9,0.45117,0.00015,28.84557]
[1778664214669,35.52,81139.51,0.9,0.45102,0.00015,28.84048]
[1778664219704,35.52,81137.25,0.9,0.45068,0.00015,28.83665]
[1778664222684,35.52,81137.17,0.9,0.45067,0.00015,28.83655]
[1778664222725,35.52,81134.34,0.9,0.45024,0.00015,28.83163]
[1778664227761,35.53,81128.39,0.9,0.44934,0.00015,28.82125]
[1778664229954,35.53,81128.16,0.9,0.44931,0.00015,28.82086]
[1778664230061,35.53,81127.95,0.9,0.44928,0.00015,28.82051]
[1778664230290,35.53,81127.95,0.9,0.44928,0.00015,28.82051]
[1778664230634,35.53,81127.95,0.9,0.44928,0.00015,28.82051]
[1778664230782,35.53,81120.14,0.9,0.44809,0.00015,28.80654]
[1778664235175,35.54,81114.9,0.9,0.44729,0.00015,28.79703]
[1778664240869,35.54,81114.92,0.9,0.44729,0.00015,28.79711]
[1778664245915,35.54,81115.26,0.9,0.44735,0.00015,28.79775]
[1778664247498,35.54,81115.23,0.9,0.44735,0.00015,28.7977]
[1778664248283,35.54,81115.02,0.9,0.44731,0.00015,28.79732]
[1778664253971,35.54,81110.77,0.9,0.44667,0.00015,28.78954]
[1778664259006,35.54,81112.27,0.9,0.4469,0.00015,28.79234]
[1778664259263,35.54,81112.27,0.9,0.4469,0.00015,28.79234]
[1778664261942,35.54,81114.27,0.9,0.44721,0.00015,28.79602]
[1778664262029,35.54,81113.54,0.9,0.4471,0.00015,28.79469]
[1778664264374,35.54,81113.41,0.9,0.44708,0.00015,28.79445]
[1778664271092,35.54,81111.98,0.9,0.44685,0.00015,28.78832]
[1778664273047,35.54,81111.98,0.9,0.44685,0.00015,28.78832]
[1778664273106,35.54,81111.49,0.9,0.44677,0.00015,28.78741]
[1778664277046,35.54,81111.13,0.9,0.44671,0.00015,28.78669]
[1778664282169,35.53,81111.7,0.9,0.44679,0.00015,28.78764]
[1778664287204,35.53,81111.06,0.9,0.44668,0.00015,28.78637]
[1778664288401,35.53,81111.06,0.9,0.44668,0.00015,28.78637]
[1778664294253,35.53,81114.35,0.9,0.44718,0.00015,28.7924]
[1778664299290,35.53,81114.0,0.9,0.44713,0.00015,28.79175]
[1778664304337,35.53,81113.8,0.9,0.4471,0.00015,28.79138]
[1778664307868,35.53,81114.04,0.9,0.44713,0.00015,28.79182]
[1778664307899,35.53,81114.04,0.9,0.44713,0.00015,28.79182]
[1778664308785,35.53,81114.99,0.9,0.44728,0.00015,28.79356]
[1778664313376,35.52,81120.79,0.9,0.44816,0.00015,28.80408]
[1778664318435,35.52,81120.92,0.9,0.44818,0.00015,28.80426]
[1778664320928,35.52,81120.91,0.9,0.44817,0.00015,28.80424]
[1778664320973,35.52,81120.91,0.9,0.44817,0.00015,28.80424]
[1778664325892,35.52,81120.29,0.9,0.44808,0.00015,28.80311]
[1778664325898,35.52,81120.29,0.9,0.44808,0.00015,28.80311]
[1778664331526,35.52,81114.55,0.9,0.44719,0.00015,28.78917]
[1778664332831,35.52,81114.55,0.9,0.44719,0.00015,28.78917]
[1778664339582,35.52,81110.15,0.9,0.44652,0.00015,28.78105]
[1778664344617,35.52,81110.75,0.9,0.44661,0.00015,28.78215]
[1778664350659,35.52,81110.77,0.9,0.44661,0.00015,28.78218]
[1778664355694,35.52,81110.82,0.9,0.44662,0.00015,28.78227]
[1778664360461,35.52,81110.2,0.9,0.44652,0.00015,28.78112]
[1778664360501,35.52,81110.2,0.9,0.44652,0.00015,28.78112]
[1778664365650,35.52,81119.91,0.9,0.44801,0.00015,28.7989]
[1778664370800,35.52,81119.77,0.9,0.44799,0.00015,28.79866]
[1778664372526,35.52,81119.63,0.9,0.44797,0.00015,28.7984]
[1778664378856,35.52,81119.91,0.9,0.44801,0.00015,28.79892]
[1778664381700,35.52,81120.7,0.9,0.44813,0.00015,28.80036]
[1778664384352,35.52,81119.94,0.9,0.44801,0.00015,28.79896]
[1778664384380,35.52,81119.94,0.9,0.44801,0.00015,28.79896]
[1778664387260,35.52,81124.83,0.9,0.44876,0.00015,28.80774]
[1778664387303,35.52,81124.83,0.9,0.44876,0.00015,28.80774]
[1778664387303,35.52,81124.83,0.9,0.44876,0.00015,28.80774]
[1778664388048,35.52,81124.83,0.9,0.44876,0.00015,28.80774]
[1778664388076,35.52,81135.39,0.9,0.45037,0.00015,28.8264]
[1778664388926,35.52,81142.29,0.9,0.45143,0.00015,28.83835]
[1778664390662,35.52,81141.82,0.9,0.45136,0.00015,28.83756]
[1778664394058,35.52,81141.79,0.9,0.45135,0.00015,28.83407]
[1778664395595,35.52,81137.0,0.9,0.45062,0.00015,28.82581]
[1778664395975,35.52,81134.56,0.9,0.45025,0.00015,28.82158]
[1778664396243,35.52,81134.56,0.9,0.45025,0.00015,28.82158]
[1778664403030,35.53,81133.96,0.9,0.45017,0.00015,28.82064]
[1778664408065,35.54,81134.26,0.9,0.45022,0.00015,28.82125]
[1778664413102,35.54,81135.29,0.9,0.45038,0.00015,28.82307]
[1778664414827,35.54,81137.55,0.9,0.45073,0.00015,28.827]
[1778664415116,35.54,81136.99,0.9,0.45065,0.00015,28.82603]
[1778664415346,35.54,81136.99,0.9,0.45065,0.00015,28.82603]
[1778664421158,35.54,81138.66,0.9,0.4509,0.00015,28.82895]
[1778664423609,35.54,81138.14,0.9,0.45082,0.00015,28.82806]
[1778664423622,35.54,81138.14,0.9,0.45082,0.00015,28.82806]
[1778664423668,35.54,81138.14,0.9,0.45082,0.00015,28.82806]
[1778664429480,35.54,81139.03,0.9,0.45096,0.00015,28.82962]
[1778664435262,35.54,81139.33,0.9,0.45102,0.00015,28.83019]
[1778664440296,35.55,81139.73,0.9,0.45108,0.00015,28.83092]
[1778664445331,35.55,81139.77,0.9,0.45109,0.00015,28.83103]
[1778664450366,35.55,81140.04,0.9,0.45114,0.00015,28.83152]
[1778664455401,35.55,81142.9,0.9,0.45157,0.00015,28.83299]
[1778664460436,35.55,81143.1,0.9,0.4516,0.00015,28.83336]
[1778664465471,35.56,81143.13,0.9,0.45161,0.00015,28.83343]
[1778664469942,35.56,81143.5,0.9,0.45167,0.00015,28.83407]
[1778664474427,35.56,81142.82,0.9,0.45157,0.00015,28.83293]
[1778664479569,35.56,81143.54,0.9,0.45168,0.00015,28.83419]
[1778664482671,35.56,81143.49,0.9,0.45167,0.00015,28.83412]
[1778664488632,35.56,81144.09,0.9,0.45177,0.00015,28.83517]
[1778664494674,35.56,81144.56,0.9,0.45184,0.00015,28.83599]
[1778664498204,35.56,81147.69,0.9,0.45232,0.00015,28.8413]
[1778664499401,35.56,81153.28,0.9,0.45318,0.00015,28.85069]
[1778664499693,35.56,81153.28,0.9,0.45318,0.00015,28.85069]
[1778664505382,35.57,81151.92,0.9,0.45297,0.00015,28.84846]
[1778664506429,35.57,81151.67,0.9,0.45294,0.00015,28.84805]
[1778664511793,35.57,81150.43,0.9,0.45274,0.00015,28.84254]
[1778664516994,35.57,81150.16,0.9,0.4527,0.00015,28.8421]
[1778664517096,35.57,81150.77,0.9,0.4528,0.00015,28.84313]
[1778664521840,35.57,81150.96,0.9,0.45283,0.00015,28.84346]
[1778664526898,35.57,81150.87,0.9,0.45282,0.00015,28.84334]
[1778664531933,35.58,81155.1,0.9,0.45347,0.00015,28.85041]
[1778664536968,35.58,81153.54,0.9,0.45323,0.00015,28.84785]
[1778664542004,35.58,81153.16,0.9,0.45318,0.00015,28.84724]
[1778664547039,35.58,81155.22,0.9,0.4535,0.00015,28.8507]
[1778664552074,35.58,81154.7,0.9,0.45342,0.00015,28.84987]
[1778664557109,35.59,81153.83,0.9,0.45329,0.00015,28.84845]
[1778664557380,35.59,81153.83,0.9,0.45329,0.00015,28.84845]
[1778664558116,35.59,81153.86,0.9,0.4533,0.00015,28.84851]
[1778664563152,35.58,81153.54,0.9,0.45324,0.00015,28.84793]
[1778664568187,35.58,81151.78,0.9,0.45297,0.00015,28.84495]
[1778664569133,35.58,81151.78,0.9,0.45297,0.00015,28.84495]
[1778664569383,35.58,81154.39,0.9,0.45337,0.00015,28.84929]
[1778664572670,35.58,81151.25,0.9,0.45288,0.00015,28.84056]
[1778664573191,35.58,81151.25,0.9,0.45288,0.00015,28.84056]
[1778664573199,35.58,81151.25,0.9,0.45288,0.00015,28.84056]
[1778664578258,35.57,81141.71,0.9,0.45141,0.00015,28.82434]
[1778664583293,35.57,81141.45,0.9,0.45136,0.00015,28.82383]
[1778664588328,35.57,81141.18,0.9,0.45132,0.00015,28.82332]
[1778664593363,35.56,81140.78,0.9,0.45125,0.00015,28.82258]
[1778664598402,35.56,81142.51,0.9,0.45151,0.00015,28.82549]
[1778664603249,35.56,81141.57,0.9,0.45136,0.00015,28.82383]
[1778664606626,35.55,81147.67,0.9,0.45229,0.00015,28.83418]
[1778664608329,35.55,81149.92,0.9,0.45263,0.00015,28.83796]
[1778664609242,35.55,81154.34,0.9,0.45331,0.00015,28.84535]
[1778664611232,35.55,81156.34,0.9,0.45361,0.00015,28.84865]
[1778664613424,35.55,81154.67,0.9,0.45335,0.00015,28.84586]
[1778664613947,35.55,81154.67,0.9,0.45335,0.00015,28.84586]
[1778664616693,35.55,81153.85,0.9,0.45322,0.00015,28.84446]
[1778664621947,35.54,81154.17,0.9,0.45327,0.00015,28.84496]
[1778664626631,35.54,81153.81,0.9,0.45321,0.00015,28.84433]
[1778664627685,35.54,81153.81,0.9,0.45321,0.00015,28.84432]
[1778664627745,35.54,81155.94,0.9,0.45353,0.00015,28.84785]
[1778664633649,35.55,81156.66,0.9,0.45364,0.00015,28.84564]
[1778664637879,35.55,81159.88,0.9,0.45414,0.00015,28.85097]
[1778664638030,35.55,81159.88,0.9,0.45414,0.00015,28.85097]
[1778664638096,35.55,81159.88,0.9,0.45414,0.00015,28.85097]
[1778664643719,35.55,81164.55,0.9,0.45486,0.00015,28.85865]
[1778664648754,35.56,81163.0,0.9,0.45463,0.00015,28.85618]
[1778664653789,35.56,81165.5,0.9,0.45502,0.00015,28.86028]
[1778664657684,35.56,81163.86,0.9,0.45477,0.00015,28.85766]
[1778664658232,35.56,81163.86,0.9,0.45477,0.00015,28.85766]
[1778664658249,35.56,81163.86,0.9,0.45477,0.00015,28.85766]
[1778664658271,35.56,81163.86,0.9,0.45477,0.00015,28.85766]
[1778664658320,35.56,81163.86,0.9,0.45477,0.00015,28.85766]
[1778664658331,35.56,81163.86,0.9,0.45477,0.00015,28.85766]
[1778664658385,35.56,81163.86,0.9,0.45477,0.00015,28.85766]
[1778664658466,35.56,81162.98,0.9,0.45464,0.00015,28.85625]
[1778664658501,35.56,81162.98,0.9,0.45464,0.00015,28.85625]
[1778664658529,35.56,81162.98,0.9,0.45464,0.00015,28.85625]
[1778664658578,35.56,81162.98,0.9,0.45464,0.00015,28.85625]
[1778664659257,35.56,81162.98,0.9,0.45464,0.00015,28.85625]
[1778664659411,35.57,81149.41,0.9,0.45257,0.00015,28.83383]
[1778664661845,35.56,81146.04,0.9,0.45205,0.00015,28.82811]
[1778664666880,35.56,81149.18,0.9,0.45252,0.00015,28.83337]
[1778664671915,35.56,81149.9,0.9,0.45263,0.00015,28.83454]
[1778664674933,35.56,81150.0,0.9,0.45264,0.00015,28.83469]
[1778664680252,35.55,81150.57,0.9,0.45272,0.00015,28.8356]
[1778664680410,35.55,81150.57,0.9,0.45272,0.00015,28.8356]
[1778664680323,35.55,81150.57,0.9,0.45272,0.00015,28.83559]
[1778664682289,35.55,81151.2,0.9,0.45282,0.00015,28.83666]
[1778664682390,35.55,81149.22,0.9,0.45252,0.00015,28.83334]
[1778664683999,35.55,81149.35,0.9,0.45254,0.00015,28.83354]
[1778664685632,35.55,81149.35,0.9,0.45254,0.00015,28.83354]
[1778664685651,35.55,81149.35,0.9,0.45254,0.00015,28.83354]
[1778664691274,35.55,81149.79,0.9,0.45261,0.00015,28.8343]
[1778664691662,35.55,81149.75,0.9,0.45259,0.00015,28.83074]
[1778664692210,35.55,81149.75,0.9,0.45259,0.00015,28.83074]
[1778664693286,35.55,81148.78,0.9,0.45244,0.00015,28.8291]
[1778664695784,35.55,81149.6,0.9,0.45256,0.00015,28.83042]
[1778664697001,35.55,81151.93,0.9,0.45291,0.00015,28.83431]
[1778664702130,35.54,81153.28,0.9,0.45311,0.00015,28.83652]
[1778664704116,35.54,81150.44,0.9,0.45268,0.00015,28.83175]
[1778664705784,35.54,81150.71,0.9,0.45272,0.00015,28.8322]
[1778664711193,35.54,81151.74,0.9,0.45288,0.00015,28.83396]
[1778664714641,35.55,81151.61,0.9,0.45286,0.00015,28.83375]
[1778664717147,35.55,81154.2,0.9,0.45326,0.00015,28.83809]
[1778664720525,35.55,81153.27,0.9,0.45312,0.00015,28.83656]
[1778664721174,35.55,81153.27,0.9,0.45312,0.00015,28.83656]
[1778664721364,35.55,81153.27,0.9,0.45312,0.00015,28.83656]
[1778664724789,35.55,81157.16,0.9,0.45371,0.00015,28.84299]
[1778664725291,35.54,81157.36,0.9,0.45374,0.00015,28.84331]
[1778664730013,35.55,81157.99,0.9,0.45384,0.00015,28.84438]
[1778664730126,35.55,81157.99,0.9,0.45384,0.00015,28.84438]
[1778664730360,35.55,81157.99,0.9,0.45384,0.00015,28.84438]
[1778664730406,35.55,81157.99,0.9,0.45384,0.00015,28.84438]
[1778664730438,35.55,81157.99,0.9,0.45384,0.00015,28.84438]
[1778664730415,35.55,81164.53,0.9,0.45484,0.00015,28.85507]
[1778664730613,35.55,81164.53,0.9,0.45484,0.00015,28.85507]
[1778664731266,35.55,81164.53,0.9,0.45484,0.00015,28.85507]
[1778664731333,35.55,81181.12,0.9,0.45739,0.00015,28.88138]
[1778664733479,35.55,81185.94,0.9,0.45812,0.00015,28.88879]
[1778664734157,35.55,81185.94,0.9,0.45812,0.00015,28.88879]
[1778664734209,35.55,81185.94,0.9,0.45812,0.00015,28.88879]
[1778664734293,35.55,81185.94,0.9,0.45812,0.00015,28.88879]
[1778664736373,35.55,81198.37,0.9,0.46003,0.00015,28.90747]
[1778664741408,35.55,81208.48,0.9,0.46158,0.00015,28.92219]
[1778664746443,35.55,81208.8,0.9,0.46163,0.00015,28.92267]
[1778664747761,35.55,81207.65,0.9,0.46146,0.00015,28.92103]
[1778664753493,35.55,81206.72,0.9,0.46131,0.00015,28.91625]
[1778664758528,35.56,81206.98,0.9,0.46136,0.00015,28.91665]
[1778664761549,35.56,81200.56,0.9,0.46037,0.00015,28.90733]
[1778664766584,35.56,81207.43,0.9,0.46143,0.00015,28.91732]
[1778664771624,35.56,81210.69,0.9,0.46193,0.00015,28.92201]
[1778664773128,35.56,81210.69,0.9,0.46193,0.00015,28.92201]
[1778664773149,35.56,81210.69,0.9,0.46193,0.00015,28.92201]
[1778664775141,35.56,81211.57,0.9,0.46207,0.00015,28.92327]
[1778664775313,35.56,81211.57,0.9,0.46207,0.00015,28.92327]
[1778664775556,35.56,81212.69,0.9,0.46224,0.00015,28.92486]
[1778664775652,35.56,81220.34,0.9,0.46341,0.00015,28.93557]
[1778664778225,35.56,81222.28,0.9,0.46371,0.00015,28.93825]
[1778664779478,35.56,81223.5,0.9,0.4639,0.00015,28.93993]
[1778664779594,35.57,81228.06,0.9,0.4646,0.00015,28.94614]
[1778664780076,35.57,81228.06,0.9,0.4646,0.00015,28.94614]
[1778664781179,35.57,81230.13,0.9,0.46492,0.00015,28.94893]
[1778664781224,35.57,81230.13,0.9,0.46492,0.00015,28.94893]
[1778664781238,35.57,81230.13,0.9,0.46492,0.00015,28.94893]
[1778664781276,35.57,81230.13,0.9,0.46492,0.00015,28.94893]
[1778664782981,35.57,81233.89,0.9,0.4655,0.00015,28.95395]
[1778664782985,35.57,81233.89,0.9,0.4655,0.00015,28.95395]
[1778664783223,35.57,81233.89,0.9,0.4655,0.00015,28.95395]
[1778664783418,35.57,81233.89,0.9,0.4655,0.00015,28.95395]
[1778664783453,35.57,81235.9,0.9,0.46581,0.00015,28.95661]
[1778664784715,35.57,81247.64,0.9,0.46761,0.00015,28.97176]
[1778664785754,35.57,81247.64,0.9,0.46761,0.00015,28.97176]
[1778664788493,35.57,81253.76,0.9,0.46855,0.00015,28.97943]
[1778664791048,35.57,81253.58,0.9,0.46853,0.00015,28.97923]
[1778664791112,35.57,81253.38,0.9,0.4685,0.00015,28.97898]
[1778664791677,35.57,81253.38,0.9,0.4685,0.00015,28.97898]
[1778664792771,35.58,81243.95,0.9,0.46705,0.00015,28.96711]
[1778664794537,35.58,81243.95,0.9,0.46705,0.00015,28.96711]
[1778664803848,35.58,81243.48,0.9,0.46699,0.00015,28.96657]
[1778664804706,35.58,81243.48,0.9,0.46699,0.00015,28.96657]
[1778664804714,35.58,81243.48,0.9,0.46699,0.00015,28.96657]
[1778664804855,35.58,81239.59,0.9,0.4664,0.00015,28.96156]
[1778664809890,35.59,81235.62,0.9,0.4658,0.00015,28.95642]
[1778664812752,35.59,81234.59,0.9,0.46564,0.00015,28.95162]
[1778664814925,35.6,81226.72,0.9,0.46443,0.00015,28.94114]
[1778664817217,35.6,81226.92,0.9,0.46447,0.00015,28.94142]
[1778664817300,35.6,81226.92,0.9,0.46447,0.00015,28.94142]
[1778664820760,35.6,81220.72,0.9,0.46352,0.00015,28.93299]
[1778664820969,35.6,81220.72,0.9,0.46352,0.00015,28.93299]
[1778664821090,35.6,81220.72,0.9,0.46352,0.00015,28.93299]
[1778664821891,35.6,81218.21,0.9,0.46314,0.00015,28.92952]
[1778664823998,35.6,81216.03,0.9,0.46281,0.00015,28.9265]
[1778664824045,35.6,81216.03,0.9,0.46281,0.00015,28.9265]
[1778664824078,35.6,81216.03,0.9,0.46281,0.00015,28.9265]
[1778664824135,35.6,81216.03,0.9,0.46281,0.00015,28.9265]
[1778664824290,35.6,81216.03,0.9,0.46281,0.00015,28.9265]
[1778664824545,35.6,81216.03,0.9,0.46281,0.00015,28.9265]
[1778664825219,35.6,81215.76,0.9,0.46276,0.00015,28.92612]
[1778664825241,35.6,81215.76,0.9,0.46276,0.00015,28.92612]
[1778664825393,35.6,81205.35,0.9,0.46117,0.00015,28.91134]
[1778664825622,35.6,81205.35,0.9,0.46117,0.00015,28.91134]
[1778664825676,35.6,81205.35,0.9,0.46117,0.00015,28.91134]
[1778664831037,35.61,81206.87,0.9,0.4614,0.00015,28.91354]
[1778664833002,35.61,81207.55,0.9,0.46151,0.00015,28.91451]
[1778664834322,35.61,81207.39,0.9,0.46148,0.00015,28.91428]
[1778664840101,35.61,81211.9,0.9,0.46218,0.00015,28.92073]
[1778664845136,35.61,81209.06,0.9,0.46174,0.00015,28.9167]
[1778664850171,35.61,81208.41,0.9,0.46165,0.00015,28.91578]
[1778664854645,35.61,81208.66,0.9,0.46168,0.00015,28.91614]
[1778664860241,35.61,81206.77,0.9,0.46139,0.00015,28.91343]
[1778664862829,35.61,81207.02,0.9,0.46143,0.00015,28.91378]
[1778664862992,35.61,81207.02,0.9,0.46143,0.00015,28.91378]
[1778664863026,35.61,81207.02,0.9,0.46143,0.00015,28.91378]
[1778664863068,35.61,81207.02,0.9,0.46143,0.00015,28.91378]
[1778664864100,35.61,81205.57,0.9,0.46121,0.00015,28.9117]
[1778664865003,35.61,81204.02,0.9,0.46097,0.00015,28.90946]
[1778664865009,35.61,81204.02,0.9,0.46097,0.00015,28.90946]
[1778664870311,35.61,81204.67,0.9,0.46107,0.00015,28.91038]
[1778664875347,35.61,81206.67,0.9,0.46137,0.00015,28.9098]
[1778664880382,35.61,81205.47,0.9,0.46118,0.00015,28.90806]
[1778664885417,35.61,81208.79,0.9,0.46169,0.00015,28.91282]
[1778664890452,35.6,81208.67,0.9,0.46167,0.00015,28.91265]
[1778664893444,35.6,81206.82,0.9,0.46139,0.00015,28.90999]
[1778664893853,35.6,81208.38,0.9,0.46163,0.00015,28.91223]
[1778664899515,35.61,81216.01,0.9,0.4628,0.00015,28.92303]
[1778664904550,35.61,81221.24,0.9,0.4636,0.00015,28.9303]
[1778664909585,35.61,81226.9,0.9,0.46447,0.00015,28.93804]
[1778664911599,35.61,81226.81,0.9,0.46446,0.00015,28.93792]
[1778664912845,35.61,81228.11,0.9,0.46466,0.00015,28.93968]
[1778664914058,35.61,81228.76,0.9,0.46476,0.00015,28.94056]
[1778664914973,35.61,81229.57,0.9,0.46489,0.00015,28.94165]
[1778664915218,35.61,81229.57,0.9,0.46489,0.00015,28.94165]
[1778664915444,35.61,81229.57,0.9,0.46489,0.00015,28.94165]
[1778664915488,35.61,81229.57,0.9,0.46489,0.00015,28.94165]
[1778664915630,35.61,81229.39,0.9,0.46486,0.00015,28.94142]
[1778664920665,35.62,81234.21,0.9,0.4656,0.00015,28.94786]
[1778664925703,35.62,81233.67,0.9,0.46553,0.00015,28.94718]
[1778664926685,35.62,81233.67,0.9,0.46553,0.00015,28.94718]
[1778664927364,35.62,81233.67,0.9,0.46553,0.00015,28.94718]
[1778664927465,35.62,81234.09,0.9,0.46559,0.00015,28.94775]
[1778664932752,35.62,81234.27,0.9,0.46561,0.00015,28.9445]
[1778664934794,35.62,81233.35,0.9,0.46547,0.00015,28.94327]
[1778664934895,35.61,81233.26,0.9,0.46545,0.00015,28.94312]
[1778664940808,35.61,81235.37,0.9,0.46577,0.00015,28.94591]
[1778664945901,35.61,81232.75,0.9,0.46537,0.00015,28.94244]
[1778664955100,35.62,81230.16,0.9,0.46498,0.00015,28.93904]
[1778664955213,35.62,81230.16,0.9,0.46498,0.00015,28.93904]
[1778664955388,35.62,81230.16,0.9,0.46498,0.00015,28.93904]
[1778664955425,35.62,81230.16,0.9,0.46498,0.00015,28.93904]
[1778664955464,35.62,81230.16,0.9,0.46498,0.00015,28.93904]
[1778664955492,35.62,81229.66,0.9,0.4649,0.00015,28.93837]
[1778664956170,35.62,81229.66,0.9,0.4649,0.00015,28.93837]
[1778664956374,35.62,81229.66,0.9,0.4649,0.00015,28.93837]
[1778664956389,35.62,81229.66,0.9,0.4649,0.00015,28.93837]
[1778664956470,35.62,81229.66,0.9,0.4649,0.00015,28.93837]
[1778664956585,35.62,81245.12,0.9,0.46727,0.00015,28.95857]
[1778664957735,35.62,81249.58,0.9,0.46796,0.00015,28.9642]
[1778664961087,35.62,81250.16,0.9,0.46804,0.00015,28.96491]
[1778664962202,35.61,81248.52,0.9,0.46779,0.00015,28.96283]
[1778664962230,35.61,81248.52,0.9,0.46779,0.00015,28.96283]
[1778664962309,35.61,81249.53,0.9,0.46794,0.00015,28.96409]
[1778664963689,35.61,81249.53,0.9,0.46794,0.00015,28.96409]
[1778664962964,35.61,81258.26,0.9,0.46928,0.00015,28.97489]
[1778664964037,35.61,81258.26,0.9,0.46928,0.00015,28.97489]
[1778664966759,35.61,81263.35,0.9,0.47006,0.00015,28.98103]
[1778664966951,35.61,81263.35,0.9,0.47006,0.00015,28.98103]
[1778664966993,35.61,81260.68,0.9,0.46965,0.00015,28.97783]
[1778664972027,35.61,81258.7,0.9,0.46935,0.00015,28.97542]
[1778664977062,35.61,81257.55,0.9,0.46917,0.00015,28.97401]
[1778664982097,35.61,81257.77,0.9,0.4692,0.00015,28.97428]
[1778664987199,35.61,81253.67,0.9,0.46857,0.00015,28.96924]
[1778664989383,35.61,81250.86,0.9,0.46814,0.00015,28.96575]
[1778664989561,35.61,81250.86,0.9,0.46814,0.00015,28.96575]
[1778664989939,35.61,81251.06,0.9,0.46817,0.00015,28.966]
[1778664990925,35.61,81250.88,0.9,0.46815,0.00015,28.96577]
[1778664996262,35.62,81247.91,0.9,0.46769,0.00015,28.95864]
[1778665003311,35.63,81249.08,0.9,0.46789,0.00015,28.96018]
[1778665008346,35.63,81248.91,0.9,0.46787,0.00015,28.96]
[1778665009796,35.63,81249.51,0.9,0.46796,0.00015,28.96076]
[1778665015266,35.63,81255.94,0.9,0.46895,0.00015,28.96874]
[1778665021437,35.64,81257.33,0.9,0.46916,0.00015,28.97044]
[1778665026473,35.64,81257.49,0.9,0.46918,0.00015,28.97064]
[1778665031510,35.64,81257.24,0.9,0.46915,0.00015,28.97034]
[1778665036545,35.64,81256.9,0.9,0.46909,0.00015,28.96993]
[1778665037008,35.64,81256.9,0.9,0.46909,0.00015,28.96993]
[1778665038320,35.64,81256.97,0.9,0.46911,0.00015,28.97001]
[1778665043594,35.64,81261.51,0.9,0.4698,0.00015,28.97552]
[1778665044030,35.64,81261.51,0.9,0.4698,0.00015,28.97552]
[1778665044674,35.64,81261.51,0.9,0.4698,0.00015,28.97552]
[1778665044690,35.64,81266.69,0.9,0.4706,0.00015,28.98169]
[1778665047366,35.64,81268.0,0.9,0.4708,0.00015,28.98323]
[1778665047373,35.64,81268.0,0.9,0.4708,0.00015,28.98323]
[1778665052658,35.64,81270.49,0.9,0.47117,0.00015,28.98268]
[1778665053206,35.64,81270.49,0.9,0.47117,0.00015,28.98268]
[1778665053211,35.64,81270.49,0.9,0.47117,0.00015,28.98268]
[1778665053225,35.64,81270.49,0.9,0.47117,0.00015,28.98268]
[1778665055444,35.64,81267.88,0.9,0.47077,0.00015,28.97963]
[1778665055582,35.64,81267.88,0.9,0.47077,0.00015,28.97963]
[1778665056064,35.64,81270.06,0.9,0.47111,0.00015,28.98218]
[1778665057557,35.64,81270.95,0.9,0.47124,0.00015,28.98322]
[1778665060201,35.64,81270.04,0.9,0.4711,0.00015,28.98216]
[1778665060207,35.64,81270.04,0.9,0.4711,0.00015,28.98216]
[1778665060210,35.64,81270.04,0.9,0.4711,0.00015,28.98216]
[1778665062662,35.64,81267.64,0.9,0.47074,0.00015,28.97934]
[1778665062919,35.64,81270.42,0.9,0.47116,0.00015,28.9826]
[1778665064801,35.64,81270.12,0.9,0.47112,0.00015,28.98225]
[1778665071027,35.64,81266.29,0.9,0.47053,0.00015,28.97775]
[1778665071352,35.64,81266.29,0.9,0.47053,0.00015,28.97775]
[1778665072777,35.64,81263.55,0.9,0.47011,0.00015,28.9745]
[1778665077833,35.64,81266.06,0.9,0.47049,0.00015,28.97748]
[1778665078544,35.64,81266.06,0.9,0.47049,0.00015,28.97748]
[1778665081287,35.64,81269.0,0.9,0.47094,0.00015,28.98094]
[1778665083216,35.64,81269.93,0.9,0.47109,0.00015,28.98203]
[1778665084400,35.64,81271.45,0.9,0.47132,0.00015,28.9838]
[1778665089919,35.64,81270.33,0.9,0.47115,0.00015,28.98249]
[1778665092879,35.64,81270.07,0.9,0.47111,0.00015,28.98219]
[1778665092883,35.64,81270.07,0.9,0.47111,0.00015,28.98219]
[1778665096373,35.64,81269.62,0.9,0.47104,0.00015,28.98166]
[1778665096383,35.64,81269.62,0.9,0.47104,0.00015,28.98166]
[1778665096855,35.64,81269.62,0.9,0.47104,0.00015,28.98166]
[1778665096439,35.64,81269.62,0.9,0.47104,0.00015,28.98166]
[1778665098770,35.64,81266.75,0.9,0.4706,0.00015,28.97829]
[1778665099120,35.63,81265.3,0.9,0.47037,0.00015,28.97657]
[1778665102812,35.63,81268.1,0.9,0.4708,0.00015,28.97987]
[1778665110071,35.63,81267.98,0.9,0.47078,0.00015,28.97972]
[1778665110965,35.63,81267.86,0.9,0.47076,0.00015,28.97958]
[1778665116102,35.63,81260.3,0.9,0.4696,0.00015,28.96711]
[1778665121139,35.63,81259.51,0.9,0.46948,0.00015,28.96616]
[1778665126174,35.63,81260.07,0.9,0.46957,0.00015,28.96684]
[1778665131209,35.64,81258.44,0.9,0.46932,0.00015,28.96487]
[1778665132956,35.64,81256.44,0.9,0.46901,0.00015,28.96244]
[1778665133129,35.64,81256.44,0.9,0.46901,0.00015,28.96244]
[1778665133901,35.64,81256.44,0.9,0.46901,0.00015,28.96244]
[1778665134231,35.64,81245.48,0.9,0.46733,0.00015,28.94877]
[1778665140273,35.63,81245.26,0.9,0.4673,0.00015,28.94848]
[1778665144713,35.63,81242.9,0.9,0.46694,0.00015,28.94546]
[1778665150343,35.63,81242.02,0.9,0.4668,0.00015,28.9443]
[1778665155125,35.63,81244.25,0.9,0.46714,0.00015,28.94715]
[1778665155128,35.63,81244.25,0.9,0.46714,0.00015,28.94715]
[1778665155149,35.63,81244.25,0.9,0.46714,0.00015,28.94715]
[1778665155378,35.63,81250.66,0.9,0.46812,0.00015,28.95524]
[1778665156056,35.63,81250.66,0.9,0.46812,0.00015,28.95524]
[1778665156385,35.63,81253.32,0.9,0.46852,0.00015,28.95854]
[1778665161420,35.63,81254.64,0.9,0.46873,0.00015,28.96019]
[1778665167462,35.63,81256.75,0.9,0.46906,0.00015,28.9628]
[1778665172497,35.63,81258.36,0.9,0.4693,0.00015,28.96131]
[1778665173179,35.63,81258.36,0.9,0.4693,0.00015,28.96131]
[1778665178539,35.64,81259.3,0.9,0.46945,0.00015,28.96246]
[1778665180600,35.64,81259.32,0.9,0.46945,0.00015,28.96249]
[1778665180701,35.64,81259.94,0.9,0.46954,0.00015,28.96324]
[1778665184831,35.64,81259.3,0.9,0.46945,0.00015,28.96246]
[1778665184908,35.64,81259.71,0.9,0.46951,0.00015,28.96296]
[1778665186510,35.64,81261.43,0.9,0.46977,0.00015,28.96504]
[1778665191632,35.64,81261.89,0.9,0.46984,0.00015,28.96559]
[1778665196667,35.64,81260.95,0.9,0.4697,0.00015,28.96447]
[1778665199248,35.64,81261.15,0.9,0.46973,0.00015,28.96471]
[1778665199688,35.64,81261.07,0.9,0.46972,0.00015,28.96461]
[1778665204723,35.64,81261.48,0.9,0.46978,0.00015,28.9651]
[1778665205251,35.64,81261.48,0.9,0.46978,0.00015,28.9651]
[1778665210765,35.64,81261.76,0.9,0.46982,0.00015,28.96544]
[1778665215800,35.64,81261.67,0.9,0.46981,0.00015,28.96532]
[1778665217512,35.64,81261.46,0.9,0.46978,0.00015,28.96507]
[1778665222849,35.64,81258.26,0.9,0.46929,0.00015,28.9612]
[1778665227885,35.64,81258.05,0.9,0.46925,0.00015,28.96094]
[1778665228344,35.64,81258.05,0.9,0.46925,0.00015,28.96094]
[1778665232921,35.64,81247.69,0.9,0.46766,0.00015,28.94464]
[1778665233685,35.64,81247.69,0.9,0.46766,0.00015,28.94464]
[1778665238901,35.64,81246.93,0.9,0.46755,0.00015,28.94369]
[1778665244320,35.63,81246.44,0.9,0.46747,0.00015,28.94305]
[1778665246321,35.63,81246.34,0.9,0.46745,0.00015,28.9429]
[1778665247658,35.63,81246.34,0.9,0.46745,0.00015,28.94288]
[1778665248028,35.63,81245.29,0.9,0.46728,0.00015,28.94154]
[1778665248239,35.63,81245.29,0.9,0.46728,0.00015,28.94154]
[1778665253383,35.62,81244.6,0.9,0.46717,0.00015,28.94063]
[1778665253656,35.62,81244.6,0.9,0.46717,0.00015,28.94063]
[1778665253734,35.62,81244.55,0.9,0.46716,0.00015,28.94054]
[1778665254643,35.62,81244.55,0.9,0.46716,0.00015,28.94054]
[1778665257724,35.62,81255.38,0.9,0.46882,0.00015,28.9541]
[1778665257767,35.62,81255.38,0.9,0.46882,0.00015,28.9541]
[1778665260780,35.62,81255.41,0.9,0.46882,0.00015,28.95412]
[1778665263856,35.62,81253.96,0.9,0.4686,0.00015,28.95233]
[1778665269176,35.62,81251.72,0.9,0.46826,0.00015,28.94956]
[1778665274211,35.62,81251.66,0.9,0.46825,0.00015,28.94949]
[1778665275930,35.62,81251.66,0.9,0.46825,0.00015,28.94949]
[1778665278494,35.62,81251.28,0.9,0.46819,0.00015,28.94902]
[1778665282239,35.62,81248.42,0.9,0.46775,0.00015,28.94545]
[1778665283551,35.62,81248.31,0.9,0.46774,0.00015,28.94531]
[1778665287085,35.62,81248.45,0.9,0.46776,0.00015,28.94551]
[1778665287411,35.62,81248.45,0.9,0.46776,0.00015,28.94551]
[1778665287740,35.62,81248.45,0.9,0.46776,0.00015,28.94551]
[1778665287785,35.62,81248.45,0.9,0.46776,0.00015,28.94551]
[1778665293344,35.62,81243.56,0.9,0.467,0.00015,28.93581]
[1778665298379,35.62,81244.05,0.9,0.46707,0.00015,28.93641]
[1778665303414,35.61,81242.67,0.9,0.46686,0.00015,28.93461]
[1778665308449,35.61,81239.66,0.9,0.46639,0.00015,28.93071]
[1778665311479,35.61,81237.92,0.9,0.46612,0.00015,28.92844]
[1778665317512,35.61,81236.46,0.9,0.4659,0.00015,28.92653]
[1778665321540,35.61,81229.15,0.9,0.46478,0.00015,28.91684]
[1778665323120,35.61,81229.52,0.9,0.46484,0.00015,28.91733]
[1778665327242,35.61,81230.26,0.9,0.46495,0.00015,28.91834]
[1778665327246,35.61,81230.26,0.9,0.46495,0.00015,28.91834]
[1778665327582,35.61,81229.81,0.9,0.46488,0.00015,28.91774]
[1778665332617,35.61,81231.16,0.9,0.46509,0.00015,28.91956]
[1778665333116,35.61,81231.16,0.9,0.46509,0.00015,28.91956]
[1778665338659,35.62,81230.21,0.9,0.46495,0.00015,28.91831]
[1778665343694,35.62,81228.66,0.9,0.46472,0.00015,28.91625]
[1778665344202,35.62,81228.66,0.9,0.46472,0.00015,28.91625]
[1778665344522,35.62,81228.66,0.9,0.46472,0.00015,28.91625]
[1778665344642,35.62,81228.66,0.9,0.46472,0.00015,28.91625]
[1778665345583,35.62,81224.83,0.9,0.46413,0.00015,28.91107]
[1778665346080,35.62,81224.83,0.9,0.46413,0.00015,28.91107]
[1778665346858,35.62,81219.43,0.9,0.4633,0.00015,28.90367]
[1778665347059,35.62,81219.43,0.9,0.4633,0.00015,28.90367]
[1778665347739,35.62,81219.36,0.9,0.46329,0.00015,28.90358]
[1778665354498,35.62,81218.96,0.9,0.46323,0.00015,28.89959]
[1778665359807,35.63,81218.05,0.9,0.46309,0.00015,28.89834]
[1778665364842,35.63,81217.92,0.9,0.46307,0.00015,28.89817]
[1778665369879,35.63,81217.4,0.9,0.463,0.00015,28.89747]
[1778665374914,35.63,81213.8,0.9,0.46245,0.00015,28.89245]
[1778665380956,35.63,81214.42,0.9,0.46254,0.00015,28.89333]
[1778665385991,35.63,81211.22,0.9,0.46206,0.00015,28.88882]
[1778665391027,35.63,81211.45,0.9,0.46209,0.00015,28.88915]
[1778665396061,35.63,81211.42,0.9,0.46209,0.00015,28.88912]
[1778665402103,35.63,81211.07,0.9,0.46203,0.00015,28.88863]
[1778665407138,35.63,81210.93,0.9,0.46201,0.00015,28.88843]
[1778665413180,35.63,81211.24,0.9,0.46206,0.00015,28.88541]
[1778665418215,35.64,81209.35,0.9,0.46177,0.00015,28.88273]
[1778665423250,35.64,81209.38,0.9,0.46177,0.00015,28.88277]
[1778665428285,35.64,81210.57,0.9,0.46195,0.00015,28.88447]
[1778665435334,35.64,81210.56,0.9,0.46195,0.00015,28.88446]
[1778665440370,35.64,81210.53,0.9,0.46195,0.00015,28.88442]
[1778665446411,35.64,81210.4,0.9,0.46193,0.00015,28.88423]
[1778665451446,35.63,81209.68,0.9,0.46182,0.00015,28.88319]
[1778665456482,35.63,81209.79,0.9,0.46183,0.00015,28.88334]
[1778665461517,35.63,81209.69,0.9,0.46182,0.00015,28.88319]
[1778665472594,35.63,81209.75,0.9,0.46182,0.00015,28.87979]
[1778665478637,35.63,81207.04,0.9,0.4614,0.00015,28.87591]
[1778665482018,35.63,81207.19,0.9,0.46142,0.00015,28.87612]
[1778665482078,35.63,81207.19,0.9,0.46142,0.00015,28.87612]
[1778665483829,35.63,81205.57,0.9,0.46117,0.00015,28.87379]
[1778665489714,35.63,81204.85,0.9,0.46106,0.00015,28.87274]
[1778665494749,35.63,81208.02,0.9,0.46155,0.00015,28.87729]
[1778665500791,35.63,81207.56,0.9,0.46148,0.00015,28.87663]
[1778665505828,35.63,81207.26,0.9,0.46143,0.00015,28.8762]
[1778665510863,35.63,81207.37,0.9,0.46145,0.00015,28.87636]
[1778665515898,35.63,81207.28,0.9,0.46143,0.00015,28.87623]
[1778665520933,35.63,81207.04,0.9,0.4614,0.00015,28.87588]
[1778665525057,35.63,81207.07,0.9,0.4614,0.00015,28.87592]
[1778665525218,35.63,81207.07,0.9,0.4614,0.00015,28.87592]
[1778665533945,35.63,81207.26,0.9,0.46142,0.00015,28.87272]
[1778665534014,35.63,81207.26,0.9,0.46142,0.00015,28.87272]
[1778665535031,35.63,81219.64,0.9,0.46332,0.00015,28.89016]
[1778665540660,35.63,81220.27,0.9,0.46342,0.00015,28.89104]
[1778665540711,35.63,81220.27,0.9,0.46342,0.00015,28.89104]
[1778665542265,35.63,81220.51,0.9,0.46346,0.00015,28.89137]
[1778665542456,35.63,81220.7,0.9,0.46349,0.00015,28.89164]
[1778665544174,35.63,81220.74,0.9,0.46349,0.00015,28.8917]
[1778665546003,35.63,81220.77,0.9,0.4635,0.00015,28.89174]
[1778665546218,35.63,81220.77,0.9,0.4635,0.00015,28.89174]
[1778665546752,35.63,81220.81,0.9,0.4635,0.00015,28.8918]
[1778665550737,35.63,81220.49,0.9,0.46346,0.00015,28.89137]
[1778665551086,35.63,81220.49,0.9,0.46346,0.00015,28.89137]
[1778665557185,35.63,81220.67,0.9,0.46349,0.00015,28.89164]
[1778665559656,35.63,81220.12,0.9,0.4634,0.00015,28.89089]
[1778665560082,35.63,81220.12,0.9,0.4634,0.00015,28.89089]
[1778665567256,35.64,81219.68,0.9,0.46334,0.00015,28.8903]
[1778665572292,35.64,81220.03,0.9,0.4634,0.00015,28.8908]
[1778665572564,35.64,81220.03,0.9,0.4634,0.00015,28.8908]
[1778665572741,35.64,81220.03,0.9,0.4634,0.00015,28.8908]
[1778665578301,35.64,81228.21,0.9,0.46465,0.00015,28.90197]
[1778665585343,35.64,81228.64,0.9,0.46472,0.00015,28.90257]
[1778665590955,35.65,81232.55,0.9,0.46533,0.00015,28.90784]
[1778665591056,35.65,81232.23,0.9,0.46528,0.00015,28.90395]
[1778665593019,35.65,81232.5,0.9,0.46532,0.00015,28.90431]
[1778665593120,35.65,81232.51,0.9,0.46532,0.00015,28.9043]
[1778665597140,35.65,81230.3,0.9,0.46498,0.00015,28.90137]
[1778665597183,35.65,81230.18,0.9,0.46496,0.00015,28.90123]
[1778665603324,35.64,81229.14,0.9,0.46479,0.00015,28.89978]
[1778665603384,35.64,81229.33,0.9,0.46482,0.00015,28.90003]
[1778665608548,35.65,81228.97,0.9,0.46477,0.00015,28.89958]
[1778665613583,35.65,81231.33,0.9,0.46514,0.00015,28.90277]
[1778665618618,35.65,81226.71,0.9,0.46444,0.00015,28.8966]
[1778665623653,35.66,81226.06,0.9,0.46434,0.00015,28.89575]
[1778665628688,35.66,81226.02,0.9,0.46434,0.00015,28.89572]
[1778665634733,35.66,81226.71,0.9,0.46445,0.00015,28.89668]
[1778665640774,35.66,81226.96,0.9,0.46449,0.00015,28.89701]
[1778665644522,35.66,81226.96,0.9,0.46449,0.00015,28.89701]
[1778665644624,35.66,81226.96,0.9,0.46448,0.00015,28.89696]
[1778665648643,35.66,81226.93,0.9,0.46447,0.00015,28.89691]
[1778665648830,35.65,81226.86,0.9,0.46446,0.00015,28.89678]
[1778665653865,35.64,81226.89,0.9,0.46444,0.00015,28.89329]
[1778665654830,35.64,81226.89,0.9,0.46444,0.00015,28.89329]
[1778665654873,35.64,81227.33,0.9,0.46451,0.00015,28.89387]
[1778665657667,35.64,81226.81,0.9,0.46443,0.00015,28.89315]
[1778665657763,35.64,81226.81,0.9,0.46443,0.00015,28.89315]
[1778665657894,35.64,81222.07,0.9,0.4637,0.00015,28.88668]
[1778665662756,35.64,81217.6,0.9,0.46302,0.00015,28.88052]
[1778665667964,35.64,81219.9,0.9,0.46337,0.00015,28.88372]
[1778665672999,35.64,81219.08,0.9,0.46325,0.00015,28.8826]
[1778665676902,35.64,81219.91,0.9,0.46337,0.00015,28.88376]
[1778665682062,35.65,81226.35,0.9,0.46437,0.00015,28.89258]
[1778665687097,35.65,81231.5,0.9,0.46516,0.00015,28.89952]
[1778665691910,35.65,81231.92,0.9,0.46523,0.00015,28.90011]
[1778665692132,35.65,81232.28,0.9,0.46528,0.00015,28.90059]
[1778665697169,35.65,81229.95,0.9,0.46492,0.00015,28.89744]
[1778665702204,35.64,81230.23,0.9,0.46495,0.00015,28.89776]
[1778665707240,35.64,81230.44,0.9,0.46498,0.00015,28.89799]
[1778665712275,35.63,81228.19,0.9,0.46462,0.00015,28.89146]
[1778665714574,35.63,81228.19,0.9,0.46462,0.00015,28.89144]
[1778665714606,35.63,81228.19,0.9,0.46462,0.00015,28.89144]
[1778665715296,35.63,81221.19,0.9,0.46354,0.00015,28.8819]
[1778665720332,35.63,81220.44,0.9,0.46343,0.00015,28.88089]
[1778665725479,35.63,81225.48,0.9,0.4642,0.00015,28.88779]
[1778665725490,35.63,81225.48,0.9,0.4642,0.00015,28.88779]
[1778665725493,35.63,81227.43,0.9,0.4645,0.00015,28.89043]
[1778665726929,35.63,81231.48,0.9,0.46513,0.00015,28.89587]
[1778665727383,35.63,81233.44,0.9,0.46543,0.00015,28.89847]
[1778665732418,35.64,81234.42,0.9,0.46558,0.00015,28.8998]
[1778665735170,35.64,81233.68,0.9,0.46547,0.00015,28.89883]
[1778665735439,35.64,81234.07,0.9,0.46553,0.00015,28.89935]
[1778665740474,35.63,81233.45,0.9,0.46543,0.00015,28.89849]
[1778665745509,35.63,81233.04,0.9,0.46536,0.00015,28.8979]
[1778665745543,35.63,81233.04,0.9,0.46536,0.00015,28.8979]
[1778665751616,35.62,81231.72,0.9,0.46515,0.00015,28.89611]
[1778665757593,35.61,81231.38,0.9,0.46509,0.00015,28.89559]
[1778665762628,35.61,81231.3,0.9,0.46507,0.00015,28.89544]
[1778665767396,35.61,81232.3,0.9,0.46522,0.00015,28.89675]
[1778665770188,35.6,81238.63,0.9,0.46619,0.00015,28.90505]
[1778665770272,35.6,81238.63,0.9,0.46619,0.00015,28.90505]
[1778665771286,35.6,81238.45,0.9,0.46616,0.00015,28.90481]
[1778665772250,35.6,81239.46,0.9,0.4663,0.00015,28.90265]
[1778665776376,35.6,81239.36,0.9,0.46628,0.00015,28.90249]
[1778665781761,35.59,81238.4,0.9,0.46613,0.00015,28.90117]
[1778665786796,35.58,81237.18,0.9,0.46593,0.00015,28.89953]
[1778665792043,35.58,81232.19,0.9,0.46516,0.00015,28.8929]
[1778665792119,35.58,81229.61,0.9,0.46476,0.00015,28.88944]
[1778665793436,35.58,81229.61,0.9,0.46476,0.00015,28.88944]
[1778665793529,35.58,81222.32,0.9,0.46364,0.00015,28.87953]
[1778665794069,35.58,81222.32,0.9,0.46364,0.00015,28.87953]
[1778665794094,35.58,81222.32,0.9,0.46364,0.00015,28.87953]
[1778665794267,35.58,81222.32,0.9,0.46364,0.00015,28.87953]
[1778665795592,35.58,81218.69,0.9,0.46308,0.00015,28.87452]
[1778665796364,35.58,81215.32,0.9,0.46257,0.00015,28.86982]
[1778665796918,35.58,81215.48,0.9,0.46259,0.00015,28.87005]
[1778665797134,35.58,81215.48,0.9,0.46259,0.00015,28.87005]
[1778665797147,35.58,81215.48,0.9,0.46259,0.00015,28.87005]
[1778665797384,35.58,81215.48,0.9,0.46259,0.00015,28.87005]
[1778665798044,35.58,81210.89,0.9,0.46189,0.00015,28.86356]
[1778665798112,35.58,81210.89,0.9,0.46189,0.00015,28.86356]
[1778665799079,35.58,81205.57,0.9,0.46107,0.00015,28.85594]
[1778665799091,35.58,81205.57,0.9,0.46107,0.00015,28.85594]
[1778665799110,35.58,81205.57,0.9,0.46107,0.00015,28.85594]
[1778665800763,35.58,81201.77,0.9,0.46049,0.00015,28.85042]
[1778665805929,35.58,81207.58,0.9,0.46138,0.00015,28.85883]
[1778665810964,35.58,81208.38,0.9,0.4615,0.00015,28.85997]
[1778665815526,35.58,81208.38,0.9,0.4615,0.00015,28.85997]
[1778665822041,35.58,81208.59,0.9,0.46154,0.00015,28.86028]
[1778665826374,35.58,81209.06,0.9,0.46161,0.00015,28.86096]
[1778665832111,35.58,81209.39,0.9,0.46166,0.00015,28.85799]
[1778665837146,35.59,81209.23,0.9,0.46164,0.00015,28.85778]
[1778665842181,35.59,81208.76,0.9,0.46157,0.00015,28.85712]
[1778665850237,35.59,81209.55,0.9,0.46169,0.00015,28.85827]
[1778665855272,35.59,81208.83,0.9,0.46158,0.00015,28.85725]
[1778665862321,35.59,81208.63,0.9,0.46155,0.00015,28.85699]
[1778665867356,35.59,81208.37,0.9,0.46151,0.00015,28.85663]
[1778665872391,35.59,81208.05,0.9,0.46147,0.00015,28.85618]
[1778665877426,35.6,81208.46,0.9,0.46153,0.00015,28.85678]
[1778665883340,35.6,81208.11,0.9,0.46148,0.00015,28.85628]
[1778665888503,35.6,81208.45,0.9,0.46153,0.00015,28.85678]
[1778665891035,35.6,81208.25,0.9,0.4615,0.00015,28.8565]
[1778665891122,35.6,81208.25,0.9,0.4615,0.00015,28.8565]
[1778665891127,35.6,81208.25,0.9,0.4615,0.00015,28.8565]
[1778665891226,35.6,81208.25,0.9,0.4615,0.00015,28.8565]
[1778665891349,35.6,81208.25,0.9,0.4615,0.00015,28.8565]
[1778665891658,35.6,81208.25,0.9,0.4615,0.00015,28.8565]
[1778665891675,35.6,81208.25,0.9,0.4615,0.00015,28.8565]
[1778665891524,35.6,81216.57,0.9,0.46277,0.00015,28.86481]
[1778665892044,35.6,81216.57,0.9,0.46277,0.00015,28.86481]
[1778665892772,35.6,81222.73,0.9,0.46372,0.00015,28.87335]
[1778665894409,35.6,81222.38,0.9,0.46367,0.00015,28.87287]
[1778665899580,35.6,81219.21,0.9,0.46319,0.00015,28.86853]
[1778665899901,35.6,81219.21,0.9,0.46319,0.00015,28.86853]
[1778665902740,35.6,81218.42,0.9,0.46307,0.00015,28.86744]
[1778665908643,35.61,81219.14,0.9,0.46318,0.00015,28.86847]
[1778665913678,35.61,81219.23,0.9,0.4632,0.00015,28.86861]
[1778665917290,35.61,81218.83,0.9,0.46314,0.00015,28.86807]
[1778665922741,35.61,81218.64,0.9,0.46311,0.00015,28.86782]
[1778665927776,35.61,81218.89,0.9,0.46315,0.00015,28.86819]
[1778665931257,35.61,81218.89,0.9,0.46315,0.00015,28.86819]
[1778665931692,35.61,81218.89,0.9,0.46315,0.00015,28.86819]
[1778665934529,35.62,81219.43,0.9,0.46324,0.00015,28.86895]
[1778665938207,35.62,81218.81,0.9,0.46314,0.00015,28.86811]
[1778665944896,35.62,81219.55,0.9,0.46326,0.00015,28.86916]
[1778665949931,35.62,81219.59,0.9,0.46327,0.00015,28.86923]
[1778665954966,35.62,81218.6,0.9,0.46312,0.00015,28.86441]
[1778665956204,35.62,81218.6,0.9,0.46312,0.00015,28.86441]
[1778665956244,35.62,81218.6,0.9,0.46312,0.00015,28.86441]
[1778665956249,35.62,81218.6,0.9,0.46312,0.00015,28.86441]
[1778665956504,35.62,81218.6,0.9,0.46312,0.00015,28.86441]
[1778665963027,35.63,81213.53,0.9,0.46234,0.00015,28.85735]
[1778665966054,35.63,81212.9,0.9,0.46225,0.00015,28.85646]
[1778665973097,35.63,81212.87,0.9,0.46224,0.00015,28.85644]
[1778665978132,35.63,81213.25,0.9,0.4623,0.00015,28.85699]
[1778665983167,35.63,81214.54,0.9,0.4625,0.00015,28.85881]
[1778665989209,35.63,81214.61,0.9,0.46252,0.00015,28.85893]
[1778665994244,35.63,81213.14,0.9,0.46229,0.00015,28.85687]
[1778665999279,35.64,81212.61,0.9,0.46221,0.00015,28.85614]
[1778666004314,35.64,81213.14,0.9,0.4623,0.00015,28.85689]
[1778666009349,35.64,81212.99,0.9,0.46227,0.00015,28.85669]
[1778666014384,35.64,81213.17,0.9,0.4623,0.00015,28.85348]
[1778666019420,35.64,81212.61,0.9,0.46221,0.00015,28.8527]
[1778666024455,35.64,81212.8,0.9,0.46224,0.00015,28.85298]
[1778666029491,35.64,81212.7,0.9,0.46223,0.00015,28.85285]
[1778666034526,35.64,81212.51,0.9,0.4622,0.00015,28.85259]
[1778666039561,35.64,81212.46,0.9,0.46219,0.00015,28.85252]
[1778666045684,35.64,81212.26,0.9,0.46216,0.00015,28.85224]
[1778666048173,35.64,81212.34,0.9,0.46218,0.00015,28.85236]
[1778666048175,35.64,81212.34,0.9,0.46218,0.00015,28.85236]
[1778666049250,35.64,81217.27,0.9,0.46293,0.00015,28.85928]
[1778666054666,35.64,81218.86,0.9,0.46318,0.00015,28.86148]
[1778666059701,35.64,81220.54,0.9,0.46343,0.00015,28.8638]
[1778666060562,35.64,81220.54,0.9,0.46343,0.00015,28.8638]
[1778666060806,35.64,81220.54,0.9,0.46343,0.00015,28.8638]
[1778666061413,35.64,81222.62,0.9,0.46375,0.00015,28.86666]
[1778666062902,35.64,81224.29,0.9,0.46401,0.00015,28.86894]
[1778666067332,35.64,81224.27,0.9,0.46401,0.00015,28.86892]
[1778666072968,35.65,81225.57,0.9,0.4642,0.00015,28.86723]
[1778666078834,35.65,81228.17,0.9,0.46461,0.00015,28.87077]
[1778666078990,35.65,81228.17,0.9,0.46461,0.00015,28.87077]
[1778666084876,35.65,81231.18,0.9,0.46507,0.00015,28.87483]
[1778666089638,35.65,81230.66,0.9,0.46499,0.00015,28.87415]
[1778666089647,35.65,81230.66,0.9,0.46499,0.00015,28.87415]
[1778666089737,35.65,81230.66,0.9,0.465,0.00015,28.87416]
[1778666094946,35.65,81233.44,0.9,0.46542,0.00015,28.87782]
[1778666099981,35.65,81236.29,0.9,0.46585,0.00015,28.88154]
[1778666105017,35.64,81235.74,0.9,0.46576,0.00015,28.88079]
[1778666110052,35.64,81236.62,0.9,0.46589,0.00015,28.8819]
[1778666120123,35.63,81236.62,0.9,0.46588,0.00015,28.88182]
[1778666126165,35.62,81236.83,0.9,0.4659,0.00015,28.88205]
[1778666132207,35.62,81236.64,0.9,0.46586,0.00015,28.87829]
[1778666137245,35.61,81233.69,0.9,0.4654,0.00015,28.87437]
[1778666142280,35.61,81230.65,0.9,0.46493,0.00015,28.87029]
[1778666147315,35.61,81231.38,0.9,0.46504,0.00015,28.87124]
[1778666153357,35.6,81231.15,0.9,0.465,0.00015,28.8709]
[1778666160406,35.6,81231.07,0.9,0.46498,0.00015,28.87075]
[1778666165441,35.59,81231.37,0.9,0.46502,0.00015,28.87113]
[1778666170476,35.59,81231.95,0.9,0.4651,0.00015,28.87187]
[1778666174731,35.59,81232.38,0.9,0.46517,0.00015,28.87244]
[1778666175864,35.59,81232.38,0.9,0.46517,0.00015,28.87242]
[1778666175912,35.59,81241.69,0.9,0.4666,0.00015,28.88463]
[1778666181553,35.59,81243.78,0.9,0.46692,0.00015,28.88733]
[1778666184072,35.59,81243.8,0.9,0.46692,0.00015,28.88735]
[1778666191623,35.58,81243.8,0.9,0.46691,0.00015,28.88382]
[1778666197665,35.57,81244.93,0.9,0.46707,0.00015,28.88522]
[1778666207735,35.56,81243.97,0.9,0.46691,0.00015,28.88391]
[1778666212770,35.56,81243.89,0.9,0.46689,0.00015,28.88377]
[1778666217805,35.55,81245.11,0.9,0.46707,0.00015,28.88529]
[1778666218212,35.55,81245.11,0.9,0.46707,0.00015,28.88529]
[1778666218228,35.55,81245.11,0.9,0.46707,0.00015,28.88529]
[1778666219285,35.55,81249.93,0.9,0.46781,0.00015,28.8914]
[1778666219695,35.55,81249.93,0.9,0.46781,0.00015,28.8914]
[1778666220147,35.55,81250.65,0.9,0.46793,0.00015,28.89231]
[1778666223847,35.55,81261.13,0.9,0.46954,0.00015,28.90525]
[1778666226435,35.56,81261.28,0.9,0.46957,0.00015,28.90543]
[1778666227039,35.56,81261.28,0.9,0.46957,0.00015,28.90543]
[1778666228882,35.56,81254.28,0.9,0.46849,0.00015,28.89686]
[1778666230387,35.56,81254.21,0.9,0.46848,0.00015,28.89678]
[1778666230480,35.56,81254.21,0.9,0.46848,0.00015,28.89678]
[1778666232699,35.56,81249.63,0.9,0.46777,0.00015,28.89105]
[1778666238619,35.55,81249.29,0.9,0.46771,0.00015,28.89058]
[1778666241268,35.55,81249.25,0.9,0.4677,0.00015,28.89052]
[1778666241605,35.55,81249.25,0.9,0.4677,0.00015,28.89052]
[1778666242312,35.55,81249.33,0.9,0.46771,0.00015,28.8906]
[1778666244074,35.54,81248.41,0.9,0.46757,0.00015,28.88943]
[1778666246603,35.54,81249.48,0.9,0.46773,0.00015,28.89077]
[1778666248606,35.54,81249.79,0.9,0.46778,0.00015,28.89115]
[1778666249234,35.54,81249.79,0.9,0.46778,0.00015,28.89116]
[1778666250638,35.54,81249.79,0.9,0.46778,0.00015,28.89116]
[1778666256071,35.54,81247.73,0.9,0.46745,0.00015,28.88506]
[1778666262716,35.54,81248.49,0.9,0.46757,0.00015,28.886]
[1778666268156,35.53,81247.82,0.9,0.46745,0.00015,28.88509]
[1778666273563,35.53,81248.21,0.9,0.46751,0.00015,28.88557]
[1778666274560,35.52,81247.35,0.9,0.46737,0.00015,28.88445]
[1778666277035,35.52,81246.83,0.9,0.46729,0.00015,28.88378]
[1778666282256,35.52,81246.65,0.9,0.46726,0.00015,28.8835]
[1778666288386,35.52,81240.94,0.9,0.46638,0.00015,28.87615]
[1778666291530,35.52,81240.69,0.9,0.46634,0.00015,28.87583]
[1778666291740,35.52,81240.69,0.9,0.46634,0.00015,28.87583]
[1778666291840,35.52,81240.83,0.9,0.46636,0.00015,28.87602]
[1778666294113,35.52,81235.17,0.9,0.46549,0.00015,28.8686]
[1778666294563,35.52,81234.16,0.9,0.46534,0.00015,28.86727]
[1778666294720,35.52,81234.16,0.9,0.46534,0.00015,28.86727]
[1778666296015,35.52,81234.11,0.9,0.46533,0.00015,28.86721]
[1778666296663,35.52,81234.11,0.9,0.46533,0.00015,28.86722]
[1778666302399,35.53,81235.53,0.9,0.46556,0.00015,28.86915]
[1778666307432,35.53,81236.03,0.9,0.46564,0.00015,28.86985]
[1778666313474,35.54,81235.91,0.9,0.46563,0.00015,28.86627]
[1778666318510,35.54,81235.94,0.9,0.46563,0.00015,28.86629]
[1778666323545,35.53,81236.7,0.9,0.46574,0.00015,28.86723]
[1778666324778,35.53,81236.7,0.9,0.46574,0.00015,28.86723]
[1778666330594,35.53,81235.4,0.9,0.46554,0.00015,28.86553]
[1778666332955,35.53,81234.79,0.9,0.46544,0.00015,28.86473]
[1778666333932,35.53,81242.36,0.9,0.46661,0.00015,28.87466]
[1778666339658,35.54,81241.84,0.9,0.46654,0.00015,28.87404]
[1778666342962,35.54,81241.84,0.9,0.46654,0.00015,28.87404]
[1778666342966,35.54,81241.84,0.9,0.46654,0.00015,28.87404]
[1778666342979,35.54,81241.84,0.9,0.46654,0.00015,28.87404]
[1778666342984,35.54,81241.84,0.9,0.46655,0.00015,28.87407]
[1778666343686,35.54,81248.28,0.9,0.46754,0.00015,28.88231]
[1778666344276,35.54,81248.28,0.9,0.46754,0.00015,28.88231]
[1778666344572,35.54,81248.28,0.9,0.46754,0.00015,28.88231]
[1778666345589,35.54,81248.7,0.9,0.4676,0.00015,28.88284]
[1778666347416,35.54,81248.76,0.9,0.46761,0.00015,28.88292]
[1778666348178,35.54,81248.67,0.9,0.4676,0.00015,28.88282]
[1778666352727,35.54,81249.79,0.9,0.46777,0.00015,28.88423]
[1778666353223,35.54,81249.76,0.9,0.46777,0.00015,28.88419]
[1778666353333,35.54,81249.76,0.9,0.46777,0.00015,28.88419]
[1778666358090,35.55,81260.32,0.9,0.4694,0.00015,28.89727]
[1778666360784,35.55,81264.51,0.9,0.47004,0.00015,28.90233]
[1778666365840,35.55,81264.5,0.9,0.47004,0.00015,28.90233]
[1778666373488,35.55,81264.6,0.9,0.47006,0.00015,28.90245]
[1778666378932,35.55,81264.61,0.9,0.47006,0.00015,28.89901]
[1778666382459,35.55,81264.92,0.9,0.4701,0.00015,28.89938]
[1778666387995,35.55,81264.93,0.9,0.47011,0.00015,28.8994]
[1778666393030,35.55,81261.54,0.9,0.46959,0.00015,28.89533]
[1778666393308,35.55,81261.54,0.9,0.46959,0.00015,28.89533]
[1778666395574,35.55,81262.36,0.9,0.46972,0.00015,28.89633]
[1778666400924,35.56,81262.58,0.9,0.46975,0.00015,28.8966]
[1778666400928,35.56,81262.58,0.9,0.46975,0.00015,28.8966]
[1778666400940,35.56,81262.58,0.9,0.46975,0.00015,28.8966]
[1778666402256,35.56,81259.4,0.9,0.46926,0.00015,28.89276]
[1778666404147,35.56,81259.89,0.9,0.46934,0.00015,28.89336]
[1778666406017,35.56,81260.95,0.9,0.4695,0.00015,28.89465]
[1778666406032,35.56,81260.95,0.9,0.4695,0.00015,28.89465]
[1778666408595,35.56,81261.71,0.9,0.46962,0.00015,28.89557]
[1778666414178,35.56,81266.61,0.9,0.47038,0.00015,28.90145]
[1778666419213,35.56,81266.48,0.9,0.47036,0.00015,28.9013]
[1778666424248,35.56,81266.57,0.9,0.47037,0.00015,28.90141]
[1778666426301,35.56,81266.57,0.9,0.47037,0.00015,28.90141]
[1778666431243,35.56,81266.56,0.9,0.47037,0.00015,28.90141]
[1778666432635,35.56,81264.96,0.9,0.47012,0.00015,28.89603]
[1778666438349,35.56,81265.27,0.9,0.47017,0.00015,28.89641]
[1778666440972,35.56,81265.23,0.9,0.47016,0.00015,28.89637]
[1778666441031,35.56,81265.23,0.9,0.47016,0.00015,28.89637]
[1778666441370,35.56,81272.47,0.9,0.47128,0.00015,28.90489]
[1778666446293,35.56,81272.46,0.9,0.47128,0.00015,28.90488]
[1778666454461,35.56,81271.96,0.9,0.4712,0.00015,28.9043]
[1778666458489,35.56,81265.58,0.9,0.47022,0.00015,28.89678]
[1778666463526,35.56,81266.98,0.9,0.47043,0.00015,28.89845]
[1778666468560,35.56,81267.12,0.9,0.47046,0.00015,28.89862]
[1778666473595,35.56,81267.07,0.9,0.47045,0.00015,28.89856]
[1778666478631,35.56,81266.75,0.9,0.4704,0.00015,28.89818]
[1778666483768,35.57,81266.17,0.9,0.47031,0.00015,28.89749]
[1778666487552,35.57,81266.01,0.9,0.47029,0.00015,28.89731]
[1778666488274,35.57,81266.01,0.9,0.47029,0.00015,28.89731]
[1778666489110,35.57,81265.07,0.9,0.47014,0.00015,28.89619]
[1778666490003,35.57,81263.61,0.9,0.46992,0.00015,28.89444]
[1778666491189,35.57,81260.77,0.9,0.46948,0.00015,28.89102]
[1778666496757,35.57,81255.63,0.9,0.46869,0.00015,28.88128]
[1778666501792,35.57,81256.1,0.9,0.46876,0.00015,28.88188]
[1778666505537,35.57,81256.96,0.9,0.4689,0.00015,28.88294]
[1778666507554,35.57,81252.87,0.9,0.46827,0.00015,28.87789]
[1778666509637,35.57,81250.53,0.9,0.46791,0.00015,28.87497]
[1778666515569,35.57,81249.61,0.9,0.46776,0.00015,28.87381]
[1778666517904,35.57,81241.86,0.9,0.46657,0.00015,28.86389]
[1778666522939,35.57,81239.57,0.9,0.46622,0.00015,28.86093]
[1778666524268,35.57,81239.57,0.9,0.46622,0.00015,28.86093]
[1778666527380,35.57,81238.01,0.9,0.46598,0.00015,28.8589]
[1778666527397,35.57,81238.01,0.9,0.46598,0.00015,28.8589]
[1778666527854,35.57,81238.01,0.9,0.46598,0.00015,28.8589]
[1778666528264,35.57,81238.01,0.9,0.46598,0.00015,28.8589]
[1778666528303,35.57,81235.25,0.9,0.46555,0.00015,28.85527]
[1778666536030,35.57,81231.67,0.9,0.465,0.00015,28.8505]
[1778666539865,35.57,81230.53,0.9,0.46483,0.00015,28.84898]
[1778666540090,35.57,81230.53,0.9,0.46483,0.00015,28.84898]
[1778666542499,35.57,81222.91,0.9,0.46366,0.00015,28.83865]
[1778666544438,35.57,81223.77,0.9,0.46379,0.00015,28.83985]
[1778666544552,35.57,81223.77,0.9,0.46379,0.00015,28.83985]
[1778666546574,35.58,81222.36,0.9,0.46358,0.00015,28.83793]
[1778666548235,35.58,81219.18,0.9,0.46309,0.00015,28.83354]
[1778666551092,35.58,81218.23,0.9,0.46295,0.00015,28.83224]
[1778666557180,35.59,81218.01,0.9,0.46291,0.00015,28.82851]
[1778666562605,35.59,81217.43,0.9,0.46283,0.00015,28.82771]
[1778666565237,35.59,81210.46,0.9,0.46176,0.00015,28.81789]
[1778666567782,35.59,81207.27,0.9,0.46127,0.00015,28.81333]
[1778666569812,35.59,81203.31,0.9,0.46066,0.00015,28.80759]
[1778666573835,35.59,81203.28,0.9,0.46065,0.00015,28.80756]
[1778666573895,35.59,81203.28,0.9,0.46065,0.00015,28.80756]
[1778666574015,35.59,81203.28,0.9,0.46065,0.00015,28.80756]
[1778666574214,35.59,81203.28,0.9,0.46065,0.00015,28.80756]
[1778666574300,35.59,81194.83,0.9,0.45936,0.00015,28.7951]
[1778666574996,35.59,81194.83,0.9,0.45936,0.00015,28.7951]
[1778666578397,35.59,81191.05,0.9,0.45877,0.00015,28.78942]
[1778666578409,35.59,81191.05,0.9,0.45877,0.00015,28.78942]
[1778666581349,35.59,81198.8,0.9,0.45996,0.00015,28.80098]
[1778666587398,35.59,81199.59,0.9,0.46009,0.00015,28.80214]
[1778666592433,35.59,81200.01,0.9,0.46015,0.00015,28.80276]
[1778666598131,35.59,81199.26,0.9,0.46003,0.00015,28.80165]
[1778666599483,35.59,81210.54,0.9,0.46177,0.00015,28.818]
[1778666605524,35.59,81207.3,0.9,0.46127,0.00015,28.81338]
[1778666607814,35.59,81204.27,0.9,0.46081,0.00015,28.809]
[1778666610882,35.59,81209.28,0.9,0.46158,0.00015,28.81623]
[1778666617293,35.59,81209.45,0.9,0.4616,0.00015,28.81302]
[1778666622645,35.6,81207.29,0.9,0.46127,0.00015,28.80994]
[1778666629584,35.6,81207.38,0.9,0.46129,0.00015,28.81008]
[1778666632410,35.6,81207.59,0.9,0.46132,0.00015,28.8104]
[1778666632410,35.6,81207.59,0.9,0.46132,0.00015,28.8104]
[1778666633424,35.6,81207.77,0.9,0.46135,0.00015,28.81066]
[1778666633564,35.6,81207.63,0.9,0.46133,0.00015,28.81046]
[1778666638757,35.6,81206.62,0.9,0.46118,0.00015,28.80902]
[1778666641851,35.6,81205.26,0.9,0.46097,0.00015,28.80706]
[1778666644982,35.6,81209.0,0.9,0.46154,0.00015,28.81245]
[1778666652856,35.6,81211.18,0.9,0.46188,0.00015,28.81559]
[1778666657218,35.6,81211.0,0.9,0.46186,0.00015,28.81535]
[1778666662926,35.61,81207.18,0.9,0.46127,0.00015,28.80991]
[1778666666734,35.61,81208.66,0.9,0.4615,0.00015,28.81204]
[1778666671989,35.61,81205.82,0.9,0.46106,0.00015,28.80449]
[1778666672919,35.61,81205.82,0.9,0.46106,0.00015,28.80449]
[1778666678031,35.61,81205.11,0.9,0.46095,0.00015,28.80347]
[1778666685080,35.61,81203.69,0.9,0.46074,0.00015,28.80142]
[1778666690115,35.61,81203.74,0.9,0.46074,0.00015,28.8015]
[1778666696157,35.61,81203.79,0.9,0.46075,0.00015,28.80157]
[1778666701192,35.61,81204.32,0.9,0.46083,0.00015,28.80234]
[1778666703889,35.61,81208.58,0.9,0.46149,0.00015,28.80849]
[1778666709248,35.61,81208.12,0.9,0.46142,0.00015,28.80784]
[1778666714283,35.61,81207.4,0.9,0.46131,0.00015,28.80682]
[1778666720325,35.62,81207.53,0.9,0.46133,0.00015,28.80702]
[1778666726367,35.62,81208.09,0.9,0.46142,0.00015,28.80784]
[1778666733416,35.62,81207.72,0.9,0.46136,0.00015,28.80385]
[1778666738452,35.62,81206.87,0.9,0.46123,0.00015,28.80264]
[1778666744499,35.62,81206.99,0.9,0.46125,0.00015,28.80282]
[1778666747061,35.62,81206.7,0.9,0.46121,0.00015,28.80241]
[1778666747241,35.62,81206.7,0.9,0.46121,0.00015,28.80241]
[1778666750150,35.62,81206.24,0.9,0.46114,0.00015,28.80175]
[1778666750152,35.62,81206.24,0.9,0.46114,0.00015,28.80175]
[1778666750368,35.62,81206.24,0.9,0.46114,0.00015,28.80175]
[1778666753377,35.62,81205.9,0.9,0.46109,0.00015,28.80126]
[1778666756232,35.62,81207.35,0.9,0.46131,0.00015,28.80336]
[1778666761622,35.62,81206.93,0.9,0.46125,0.00015,28.80276]
[1778666766653,35.63,81206.07,0.9,0.46112,0.00015,28.80154]
[1778666771688,35.63,81206.04,0.9,0.46111,0.00015,28.8015]
[1778666776723,35.63,81206.29,0.9,0.46115,0.00015,28.80187]
[1778666781758,35.63,81203.41,0.9,0.46071,0.00015,28.79771]
[1778666785977,35.63,81203.28,0.9,0.46069,0.00015,28.79752]
[1778666791828,35.63,81203.02,0.9,0.46065,0.00015,28.79367]
[1778666796863,35.63,81203.7,0.9,0.46075,0.00015,28.79465]
[1778666804003,35.63,81203.38,0.9,0.4607,0.00015,28.79419]
[1778666809955,35.63,81198.82,0.9,0.46,0.00015,28.78751]
[1778666812614,35.63,81192.58,0.9,0.45904,0.00015,28.77824]
[1778666812684,35.63,81191.78,0.9,0.45892,0.00015,28.77703]
[1778666818011,35.63,81187.11,0.9,0.4582,0.00015,28.76997]
[1778666823046,35.63,81184.06,0.9,0.45773,0.00015,28.76531]
[1778666824525,35.63,81184.06,0.9,0.45773,0.00015,28.76531]
[1778666825189,35.63,81183.52,0.9,0.45765,0.00015,28.76448]
[1778666831103,35.63,81182.79,0.9,0.45754,0.00015,28.76337]
[1778666836138,35.63,81183.12,0.9,0.45759,0.00015,28.76389]
[1778666841173,35.63,81182.48,0.9,0.4575,0.00015,28.76292]
[1778666844556,35.63,81182.46,0.9,0.45749,0.00015,28.7629]
[1778666844570,35.63,81182.46,0.9,0.45749,0.00015,28.7629]
[1778666844576,35.63,81182.46,0.9,0.45749,0.00015,28.7629]
[1778666845246,35.63,81182.43,0.9,0.45749,0.00015,28.76285]
[1778666845605,35.63,81182.43,0.9,0.45749,0.00015,28.76285]
[1778666847429,35.63,81178.94,0.9,0.45696,0.00015,28.75745]
[1778666849016,35.63,81178.09,0.9,0.45683,0.00015,28.75613]
[1778666849398,35.63,81178.09,0.9,0.45683,0.00015,28.75613]
[1778666849901,35.63,81177.67,0.9,0.45676,0.00015,28.75548]
[1778666850441,35.63,81177.67,0.9,0.45676,0.00015,28.75548]
[1778666850542,35.63,81170.11,0.9,0.4556,0.00015,28.74355]
[1778666852157,35.63,81168.81,0.9,0.45539,0.00015,28.73798]
[1778666855218,35.63,81169.12,0.9,0.45544,0.00015,28.73845]
[1778666860307,35.63,81164.08,0.9,0.45466,0.00015,28.73028]
[1778666861590,35.63,81164.08,0.9,0.45466,0.00015,28.73028]
[1778666863602,35.63,81162.97,0.9,0.45449,0.00015,28.72846]
[1778666864252,35.63,81162.16,0.9,0.45436,0.00015,28.72713]
[1778666868365,35.62,81155.36,0.9,0.45331,0.00015,28.71592]
[1778666873400,35.62,81155.34,0.9,0.45331,0.00015,28.71587]
[1778666876421,35.62,81148.7,0.9,0.45229,0.00015,28.70475]
[1778666877781,35.62,81148.71,0.9,0.45229,0.00015,28.70476]
[1778666877786,35.62,81148.71,0.9,0.45229,0.00015,28.70476]
[1778666877799,35.62,81148.71,0.9,0.45229,0.00015,28.70476]
[1778666878216,35.62,81148.71,0.9,0.45229,0.00015,28.70476]
[1778666878600,35.62,81148.71,0.9,0.45229,0.00015,28.70476]
[1778666879312,35.62,81147.2,0.9,0.45206,0.00015,28.70221]
[1778666879643,35.62,81147.2,0.9,0.45206,0.00015,28.70221]
[1778666880363,35.62,81145.51,0.9,0.4518,0.00015,28.69934]
[1778666881246,35.62,81145.25,0.9,0.45176,0.00015,28.6989]
[1778666886499,35.62,81143.38,0.9,0.45147,0.00015,28.69571]
[1778666890178,35.62,81143.9,0.9,0.45155,0.00015,28.69659]
[1778666891030,35.62,81143.73,0.9,0.45152,0.00015,28.6963]
[1778666891172,35.62,81143.73,0.9,0.45152,0.00015,28.6963]
[1778666891600,35.62,81143.73,0.9,0.45152,0.00015,28.6963]
[1778666891678,35.62,81152.23,0.9,0.45283,0.00015,28.71067]
[1778666892001,35.62,81152.23,0.9,0.45283,0.00015,28.71067]
[1778666894771,35.62,81152.7,0.9,0.4529,0.00015,28.71144]
[1778666895364,35.62,81152.7,0.9,0.4529,0.00015,28.71144]
[1778666900597,35.62,81150.2,0.9,0.45251,0.00015,28.70724]
[1778666901298,35.62,81150.2,0.9,0.45251,0.00015,28.70724]
[1778666907646,35.62,81150.25,0.9,0.45252,0.00015,28.7073]
[1778666910393,35.62,81151.19,0.9,0.45266,0.00015,28.70887]
[1778666910404,35.62,81151.19,0.9,0.45266,0.00015,28.70887]
[1778666915703,35.62,81155.1,0.9,0.45325,0.00015,28.71189]
[1778666916845,35.61,81155.04,0.9,0.45324,0.00015,28.71178]
[1778666922752,35.61,81156.08,0.9,0.4534,0.00015,28.71348]
[1778666927789,35.61,81155.66,0.9,0.45333,0.00015,28.71275]
[1778666930174,35.61,81155.13,0.9,0.45325,0.00015,28.71187]
[1778666935846,35.61,81154.97,0.9,0.45322,0.00015,28.71157]
[1778666938417,35.61,81154.97,0.9,0.45322,0.00015,28.71157]
[1778666944915,35.6,81154.98,0.9,0.45322,0.00015,28.71154]
[1778666946597,35.6,81154.98,0.9,0.45322,0.00015,28.71154]
[1778666951964,35.6,81154.8,0.9,0.45318,0.00015,28.7112]
[1778666953772,35.6,81154.8,0.9,0.45318,0.00015,28.7112]
[1778666960599,35.6,81154.9,0.9,0.4532,0.00015,28.71133]
[1778666960621,35.6,81154.9,0.9,0.4532,0.00015,28.71133]
[1778666960641,35.6,81154.9,0.9,0.4532,0.00015,28.71133]
[1778666962034,35.6,81165.92,0.9,0.45489,0.00015,28.72938]
[1778666965969,35.6,81166.72,0.9,0.45501,0.00015,28.73064]
[1778666967697,35.6,81166.3,0.9,0.45494,0.00015,28.72996]
[1778666967732,35.6,81166.3,0.9,0.45494,0.00015,28.72996]
[1778666967797,35.59,81164.97,0.9,0.45474,0.00015,28.7278]
[1778666967902,35.59,81164.97,0.9,0.45474,0.00015,28.7278]
[1778666970277,35.6,81162.09,0.9,0.4543,0.00015,28.72313]
[1778666973851,35.6,81160.19,0.9,0.454,0.00015,28.71655]
[1778666973905,35.6,81160.19,0.9,0.454,0.00015,28.71655]
[1778666974407,35.6,81160.19,0.9,0.454,0.00015,28.71655]
[1778666974508,35.6,81158.09,0.9,0.45368,0.00015,28.71311]
[1778666975252,35.6,81158.09,0.9,0.45368,0.00015,28.71311]
[1778666981167,35.6,81155.36,0.9,0.45325,0.00015,28.70855]
[1778666984432,35.59,81154.86,0.9,0.45317,0.00015,28.70771]
[1778666991237,35.59,81154.37,0.9,0.4531,0.00015,28.70686]
[1778666996272,35.59,81154.53,0.9,0.45312,0.00015,28.7071]
[1778667001308,35.59,81154.03,0.9,0.45304,0.00015,28.70625]
[1778667006348,35.59,81151.58,0.9,0.45266,0.00015,28.70214]
[1778667011108,35.59,81150.47,0.9,0.45249,0.00015,28.70026]
[1778667017426,35.58,81149.62,0.9,0.45235,0.00015,28.69873]
[1778667022462,35.57,81149.91,0.9,0.45238,0.00015,28.69914]
[1778667026982,35.57,81149.56,0.9,0.45232,0.00015,28.69848]
[1778667027497,35.57,81149.08,0.9,0.45224,0.00015,28.69765]
[1778667029051,35.57,81149.08,0.9,0.45224,0.00015,28.69765]
[1778667029511,35.57,81147.42,0.9,0.45199,0.00015,28.69487]
[1778667032708,35.57,81146.38,0.9,0.45182,0.00015,28.68958]
[1778667032726,35.57,81146.38,0.9,0.45182,0.00015,28.68958]
[1778667032776,35.57,81146.38,0.9,0.45182,0.00015,28.68958]
[1778667032848,35.57,81146.38,0.9,0.45182,0.00015,28.68958]
[1778667032782,35.57,81146.28,0.9,0.4518,0.00015,28.6894]
[1778667033278,35.57,81146.28,0.9,0.4518,0.00015,28.6894]
[1778667033670,35.57,81146.28,0.9,0.4518,0.00015,28.6894]
[1778667033750,35.57,81138.1,0.9,0.45055,0.00015,28.67535]
[1778667036083,35.57,81137.65,0.9,0.45048,0.00015,28.67458]
[1778667036318,35.57,81137.65,0.9,0.45048,0.00015,28.67458]
[1778667037390,35.57,81137.6,0.9,0.45047,0.00015,28.6745]
[1778667038000,35.57,81136.31,0.9,0.45028,0.00015,28.67227]
[1778667038015,35.57,81136.31,0.9,0.45028,0.00015,28.67227]
[1778667038259,35.57,81136.31,0.9,0.45028,0.00015,28.67227]
[1778667038819,35.57,81128.23,0.9,0.44904,0.00015,28.65805]
[1778667043027,35.57,81122.2,0.9,0.44811,0.00015,28.64725]
[1778667045558,35.57,81120.42,0.9,0.44784,0.00015,28.64404]
[1778667046580,35.57,81119.22,0.9,0.44765,0.00015,28.64186]
[1778667046923,35.57,81117.56,0.9,0.4474,0.00015,28.63884]
[1778667052679,35.57,81113.22,0.9,0.44673,0.00015,28.63085]
[1778667057714,35.57,81113.24,0.9,0.44673,0.00015,28.63086]
[1778667059163,35.57,81113.52,0.9,0.44677,0.00015,28.63137]
[1778667063239,35.57,81116.11,0.9,0.44717,0.00015,28.63612]
[1778667065135,35.57,81111.86,0.9,0.44652,0.00015,28.62829]
[1778667065139,35.57,81111.86,0.9,0.44652,0.00015,28.62829]
[1778667065477,35.57,81111.86,0.9,0.44652,0.00015,28.62829]
[1778667070806,35.57,81111.86,0.9,0.44651,0.00015,28.62826]
[1778667075733,35.56,81112.56,0.9,0.44662,0.00015,28.62953]
[1778667082890,35.56,81123.15,0.9,0.44824,0.00015,28.64883]
[1778667088932,35.56,81123.25,0.9,0.44826,0.00015,28.64902]
[1778667093967,35.56,81123.44,0.9,0.44828,0.00015,28.64588]
[1778667096972,35.57,81123.36,0.9,0.44827,0.00015,28.64574]
[1778667097998,35.57,81113.94,0.9,0.44682,0.00015,28.6286]
[1778667102327,35.57,81114.6,0.9,0.44692,0.00015,28.62981]
[1778667104358,35.56,81117.7,0.9,0.4474,0.00015,28.63547]
[1778667108565,35.56,81117.19,0.9,0.44732,0.00015,28.63453]
[1778667114114,35.56,81114.65,0.9,0.44693,0.00015,28.62985]
[1778667117390,35.56,81114.23,0.9,0.44686,0.00015,28.62907]
[1778667117406,35.56,81114.23,0.9,0.44686,0.00015,28.62907]
[1778667117431,35.56,81114.23,0.9,0.44686,0.00015,28.62907]
[1778667117487,35.56,81114.23,0.9,0.44686,0.00015,28.62907]
[1778667117497,35.56,81114.23,0.9,0.44686,0.00015,28.62907]
[1778667117508,35.56,81114.23,0.9,0.44686,0.00015,28.62907]
[1778667117631,35.56,81114.23,0.9,0.44686,0.00015,28.62907]
[1778667118389,35.56,81113.88,0.9,0.44681,0.00015,28.62843]
[1778667118394,35.56,81113.88,0.9,0.44681,0.00015,28.62843]
[1778667118760,35.56,81113.88,0.9,0.44681,0.00015,28.62843]
[1778667118936,35.56,81113.88,0.9,0.44681,0.00015,28.62843]
[1778667118798,35.56,81106.56,0.9,0.44568,0.00015,28.61484]
[1778667118996,35.56,81106.56,0.9,0.44568,0.00015,28.61484]
[1778667121228,35.56,81105.46,0.9,0.44552,0.00015,28.61279]
[1778667124457,35.56,81104.26,0.9,0.44533,0.00015,28.61053]
[1778667125376,35.56,81103.76,0.9,0.44525,0.00015,28.60958]
[1778667125977,35.56,81103.76,0.9,0.44525,0.00015,28.60958]
[1778667126065,35.56,81101.38,0.9,0.44489,0.00015,28.60509]
[1778667126612,35.56,81101.38,0.9,0.44489,0.00015,28.60509]
[1778667126953,35.56,81101.38,0.9,0.44489,0.00015,28.60509]
[1778667130226,35.56,81092.88,0.9,0.44359,0.00015,28.58888]
[1778667135262,35.57,81092.24,0.9,0.4435,0.00015,28.58781]
[1778667140297,35.58,81094.44,0.9,0.44385,0.00015,28.59218]
[1778667142215,35.58,81097.04,0.9,0.44425,0.00015,28.59716]
[1778667142248,35.58,81097.04,0.9,0.44425,0.00015,28.59716]
[1778667143713,35.58,81097.39,0.9,0.44431,0.00015,28.59784]
[1778667148854,35.58,81093.21,0.9,0.44367,0.00015,28.58987]
[1778667154395,35.58,81091.88,0.9,0.44347,0.00015,28.58388]
[1778667159430,35.59,81091.87,0.9,0.44347,0.00015,28.58388]
[1778667161065,35.59,81091.9,0.9,0.44347,0.00015,28.58394]
[1778667162500,35.59,81090.23,0.9,0.44322,0.00015,28.58072]
[1778667162555,35.59,81090.23,0.9,0.44322,0.00015,28.58072]
[1778667164344,35.59,81089.69,0.9,0.44313,0.00015,28.57967]
[1778667164358,35.59,81089.69,0.9,0.44313,0.00015,28.57967]
[1778667164371,35.59,81089.69,0.9,0.44313,0.00015,28.57967]
[1778667164466,35.59,81086.65,0.9,0.44267,0.00015,28.57376]
[1778667165350,35.59,81086.65,0.9,0.44267,0.00015,28.57376]
[1778667165569,35.59,81086.65,0.9,0.44267,0.00015,28.57376]
[1778667165828,35.59,81086.65,0.9,0.44267,0.00015,28.57376]
[1778667165860,35.59,81086.65,0.9,0.44267,0.00015,28.57376]
[1778667166271,35.59,81081.54,0.9,0.44188,0.00015,28.56373]
[1778667170415,35.59,81083.37,0.9,0.44217,0.00015,28.56736]
[1778667177036,35.59,81084.96,0.9,0.44241,0.00015,28.57052]
[1778667182591,35.59,81082.72,0.9,0.44207,0.00015,28.56614]
[1778667187628,35.59,81085.9,0.9,0.44256,0.00015,28.5724]
[1778667192663,35.59,81085.85,0.9,0.44256,0.00015,28.57232]
[1778667194661,35.59,81086.09,0.9,0.44259,0.00015,28.57279]
[1778667200058,35.59,81087.78,0.9,0.44286,0.00015,28.57612]
[1778667201323,35.59,81088.78,0.9,0.44301,0.00015,28.57806]
[1778667206762,35.59,81092.37,0.9,0.44356,0.00015,28.58501]
[1778667210949,35.59,81092.2,0.9,0.44353,0.00015,28.58468]
[1778667213849,35.59,81093.31,0.9,0.44369,0.00015,28.58331]
[1778667217028,35.59,81093.7,0.9,0.44375,0.00015,28.58406]
[1778667217096,35.59,81093.77,0.9,0.44376,0.00015,28.58419]
[1778667222875,35.59,81094.48,0.9,0.44387,0.00015,28.58556]
[1778667224050,35.59,81094.48,0.9,0.44387,0.00015,28.58556]
[1778667227627,35.59,81102.27,0.9,0.44507,0.00015,28.60038]
[1778667232945,35.59,81106.76,0.9,0.44575,0.00015,28.60877]
[1778667237981,35.59,81104.38,0.9,0.44539,0.00015,28.60429]
[1778667240056,35.59,81102.97,0.9,0.44517,0.00015,28.60163]
[1778667240582,35.59,81103.05,0.9,0.44518,0.00015,28.60178]
[1778667240623,35.59,81103.05,0.9,0.44518,0.00015,28.60178]
[1778667241002,35.59,81092.36,0.9,0.44354,0.00015,28.5814]
[1778667241586,35.59,81092.36,0.9,0.44354,0.00015,28.5814]
[1778667241643,35.59,81092.36,0.9,0.44354,0.00015,28.5814]
[1778667243070,35.59,81086.67,0.9,0.44267,0.00015,28.57036]
[1778667243123,35.59,81086.67,0.9,0.44267,0.00015,28.57036]
[1778667253086,35.6,81084.71,0.9,0.44239,0.00015,28.56681]
[1778667255262,35.6,81084.74,0.9,0.4424,0.00015,28.56688]
[1778667259092,35.6,81085.01,0.9,0.44244,0.00015,28.56742]
[1778667264163,35.6,81087.34,0.9,0.4428,0.00015,28.57199]
[1778667269198,35.61,81087.6,0.9,0.44284,0.00015,28.57253]
[1778667272396,35.61,81087.68,0.9,0.44285,0.00015,28.5692]
[1778667275240,35.61,81080.89,0.9,0.44181,0.00015,28.5559]
[1778667278755,35.61,81080.96,0.9,0.44182,0.00015,28.55604]
[1778667278839,35.61,81080.89,0.9,0.44181,0.00015,28.5559]
[1778667285311,35.61,81080.71,0.9,0.44178,0.00015,28.55554]
[1778667288815,35.61,81080.71,0.9,0.44178,0.00015,28.55554]
[1778667288915,35.61,81079.91,0.9,0.44166,0.00015,28.55396]
[1778667294374,35.61,81080.36,0.9,0.44173,0.00015,28.55485]
[1778667299409,35.61,81080.8,0.9,0.4418,0.00015,28.55571]
[1778667302261,35.61,81082.34,0.9,0.44203,0.00015,28.55875]
[1778667302293,35.61,81082.34,0.9,0.44203,0.00015,28.55875]
[1778667307465,35.61,81082.67,0.9,0.44208,0.00015,28.5594]
[1778667312500,35.61,81082.72,0.9,0.44209,0.00015,28.55951]
[1778667317537,35.61,81083.1,0.9,0.44215,0.00015,28.56026]
[1778667322573,35.61,81083.29,0.9,0.44218,0.00015,28.56065]
[1778667327608,35.61,81083.56,0.9,0.44222,0.00015,28.56119]
[1778667333798,35.61,81083.95,0.9,0.44228,0.00015,28.56196]
[1778667338463,35.61,81083.27,0.9,0.44217,0.00015,28.55715]
[1778667338564,35.61,81083.27,0.9,0.44217,0.00015,28.55715]
[1778667343720,35.61,81083.34,0.9,0.44219,0.00015,28.5573]
[1778667348483,35.61,81083.68,0.9,0.44224,0.00015,28.55798]
[1778667348755,35.61,81083.72,0.9,0.44225,0.00015,28.55806]
[1778667353790,35.61,81083.72,0.9,0.44225,0.00015,28.55808]
[1778667358057,35.61,81083.82,0.9,0.44226,0.00015,28.55828]
[1778667358076,35.61,81083.82,0.9,0.44226,0.00015,28.55828]
[1778667358106,35.61,81083.82,0.9,0.44226,0.00015,28.55828]
[1778667363863,35.61,81083.48,0.9,0.44221,0.00015,28.55764]
[1778667369905,35.62,81084.07,0.9,0.44231,0.00015,28.55882]
[1778667372296,35.62,81084.04,0.9,0.4423,0.00015,28.55877]
[1778667372926,35.62,81080.56,0.9,0.44177,0.00015,28.55193]
[1778667377964,35.62,81079.92,0.9,0.44167,0.00015,28.55066]
[1778667382999,35.62,81079.87,0.9,0.44166,0.00015,28.55056]
[1778667388039,35.62,81082.15,0.9,0.44201,0.00015,28.55507]
[1778667393074,35.62,81083.32,0.9,0.44218,0.00015,28.55388]
[1778667398109,35.62,81083.34,0.9,0.44219,0.00015,28.55393]
[1778667403144,35.62,81081.81,0.9,0.44196,0.00015,28.55094]
[1778667408180,35.62,81081.23,0.9,0.44187,0.00015,28.54981]
[1778667413214,35.62,81080.77,0.9,0.4418,0.00015,28.54891]
[1778667418255,35.62,81082.16,0.9,0.44201,0.00015,28.55165]
[1778667423290,35.62,81082.87,0.9,0.44212,0.00015,28.55307]
[1778667428325,35.62,81082.65,0.9,0.44209,0.00015,28.55266]
[1778667435374,35.62,81083.22,0.9,0.44218,0.00015,28.5538]
[1778667440409,35.62,81083.39,0.9,0.44221,0.00015,28.55415]
[1778667445444,35.62,81083.31,0.9,0.4422,0.00015,28.55401]
[1778667450479,35.62,81083.93,0.9,0.44229,0.00015,28.55524]
[1778667457528,35.63,81084.63,0.9,0.44239,0.00015,28.55312]
[1778667458918,35.63,81084.63,0.9,0.44239,0.00015,28.55312]
[1778667465522,35.63,81084.63,0.9,0.44239,0.00015,28.55312]
[1778667467549,35.63,81084.72,0.9,0.44241,0.00015,28.55331]
[1778667468294,35.63,81084.72,0.9,0.44241,0.00015,28.55331]
[1778667468599,35.63,81090.95,0.9,0.44336,0.00015,28.56543]
[1778667469651,35.63,81093.76,0.9,0.44379,0.00015,28.57084]
[1778667475654,35.62,81098.23,0.9,0.44448,0.00015,28.57935]
[1778667480689,35.62,81100.25,0.9,0.44478,0.00015,28.58314]
[1778667485724,35.62,81101.47,0.9,0.44497,0.00015,28.5854]
[1778667490759,35.62,81102.47,0.9,0.44511,0.00015,28.58725]
[1778667495794,35.62,81102.65,0.9,0.44514,0.00015,28.58754]
[1778667502843,35.61,81102.55,0.9,0.44512,0.00015,28.58728]
[1778667507878,35.61,81102.8,0.9,0.44515,0.00015,28.58771]
[1778667510845,35.61,81102.82,0.9,0.44515,0.00015,28.58774]
[1778667510899,35.61,81103.92,0.9,0.44532,0.00015,28.58979]
[1778667515934,35.61,81105.7,0.9,0.44558,0.00015,28.58959]
[1778667520969,35.6,81106.9,0.9,0.44576,0.00015,28.5918]
[1778667526004,35.6,81107.2,0.9,0.4458,0.00015,28.59233]
[1778667531040,35.6,81107.75,0.9,0.44588,0.00015,28.59332]
[1778667536075,35.6,81107.28,0.9,0.44581,0.00015,28.59241]
[1778667541112,35.6,81107.69,0.9,0.44587,0.00015,28.59314]
[1778667546147,35.6,81105.46,0.9,0.44552,0.00015,28.58895]
[1778667551182,35.59,81106.8,0.9,0.44573,0.00015,28.59143]
[1778667557229,35.59,81106.58,0.9,0.44569,0.00015,28.59099]
[1778667564278,35.59,81106.67,0.9,0.4457,0.00015,28.59113]
[1778667569313,35.59,81106.67,0.9,0.4457,0.00015,28.59111]
[1778667569651,35.59,81106.67,0.9,0.4457,0.00015,28.59111]
[1778667576362,35.59,81106.89,0.9,0.44572,0.00015,28.588]
[1778667581397,35.59,81106.35,0.9,0.44564,0.00015,28.58697]
[1778667584083,35.59,81105.93,0.9,0.44557,0.00015,28.58618]
[1778667584760,35.59,81105.93,0.9,0.44557,0.00015,28.58617]
[1778667584833,35.59,81105.93,0.9,0.44557,0.00015,28.58617]
[1778667584866,35.59,81105.93,0.9,0.44557,0.00015,28.58617]
[1778667584977,35.59,81105.93,0.9,0.44557,0.00015,28.58617]
[1778667585425,35.59,81094.25,0.9,0.44378,0.00015,28.56402]
[1778667588781,35.59,81094.77,0.9,0.44386,0.00015,28.56505]
[1778667595499,35.59,81094.91,0.9,0.44389,0.00015,28.56534]
[1778667600190,35.59,81095.32,0.9,0.44395,0.00015,28.56614]
[1778667605657,35.59,81096.89,0.9,0.44419,0.00015,28.56916]
[1778667605710,35.59,81096.89,0.9,0.44419,0.00015,28.56916]
[1778667607663,35.59,81101.11,0.9,0.44484,0.00015,28.57719]
[1778667610271,35.59,81102.22,0.9,0.44501,0.00015,28.57929]
[1778667615640,35.59,81108.22,0.9,0.44593,0.00015,28.59052]
[1778667618827,35.59,81110.54,0.9,0.44629,0.00015,28.59482]
[1778667625710,35.59,81111.56,0.9,0.44644,0.00015,28.59666]
[1778667630745,35.59,81114.32,0.9,0.44686,0.00015,28.60171]
[1778667632213,35.59,81114.32,0.9,0.44686,0.00015,28.60171]
[1778667634176,35.59,81115.39,0.9,0.44701,0.00015,28.60017]
[1778667636824,35.59,81116.05,0.9,0.44711,0.00015,28.60137]
[1778667637181,35.59,81116.05,0.9,0.44711,0.00015,28.60137]
[1778667637795,35.58,81125.68,0.9,0.44859,0.00015,28.61879]
[1778667641624,35.59,81127.43,0.9,0.44886,0.00015,28.62192]
[1778667641707,35.59,81127.43,0.9,0.44886,0.00015,28.62192]
[1778667641711,35.59,81127.43,0.9,0.44886,0.00015,28.62192]
[1778667642924,35.59,81128.53,0.9,0.44903,0.00015,28.62389]
[1778667648872,35.59,81118.28,0.9,0.44746,0.00015,28.60546]
[1778667653907,35.59,81119.03,0.9,0.44757,0.00015,28.60682]
[1778667659214,35.59,81116.28,0.9,0.44715,0.00015,28.60179]
[1778667664985,35.58,81119.38,0.9,0.44762,0.00015,28.60743]
[1778667670022,35.58,81119.67,0.9,0.44767,0.00015,28.60795]
[1778667675057,35.58,81118.88,0.9,0.44755,0.00015,28.60651]
[1778667681099,35.58,81119.45,0.9,0.44763,0.00015,28.60754]
[1778667688148,35.58,81119.03,0.9,0.44757,0.00015,28.60677]
[1778667696204,35.58,81119.09,0.9,0.44757,0.00015,28.60337]
[1778667701239,35.58,81119.14,0.9,0.44758,0.00015,28.60346]
[1778667706274,35.58,81119.01,0.9,0.44756,0.00015,28.60322]
[1778667711309,35.58,81124.33,0.9,0.44837,0.00015,28.61283]
[1778667716344,35.58,81124.29,0.9,0.44837,0.00015,28.61277]
[1778667721379,35.58,81124.55,0.9,0.44841,0.00015,28.61325]
[1778667722700,35.58,81124.55,0.9,0.44841,0.00015,28.61325]
[1778667723617,35.58,81119.02,0.9,0.44756,0.00015,28.60327]
[1778667727540,35.58,81120.07,0.9,0.44772,0.00015,28.60518]
[1778667736000,35.58,81115.69,0.9,0.44705,0.00015,28.59719]
[1778667737575,35.58,81114.71,0.9,0.4469,0.00015,28.59538]
[1778667741189,35.58,81112.32,0.9,0.44653,0.00015,28.59096]
[1778667741235,35.58,81112.32,0.9,0.44653,0.00015,28.59096]
[1778667741501,35.58,81112.32,0.9,0.44653,0.00015,28.59096]
[1778667745259,35.58,81111.34,0.9,0.44637,0.00015,28.58913]
[1778667746562,35.58,81111.34,0.9,0.44637,0.00015,28.58912]
[1778667752596,35.58,81111.64,0.9,0.44641,0.00015,28.58614]
[1778667757631,35.58,81109.94,0.9,0.44615,0.00015,28.58297]
[1778667763676,35.58,81109.11,0.9,0.44602,0.00015,28.58141]
[1778667768132,35.58,81108.83,0.9,0.44597,0.00015,28.58089]
[1778667773746,35.58,81108.63,0.9,0.44594,0.00015,28.5805]
[1778667779495,35.58,81108.55,0.9,0.44593,0.00015,28.58034]
[1778667779593,35.58,81108.55,0.9,0.44593,0.00015,28.58034]
[1778667780159,35.58,81108.93,0.9,0.44599,0.00015,28.58105]
[1778667780208,35.58,81102.2,0.9,0.44495,0.00015,28.56843]
[1778667781115,35.58,81102.2,0.9,0.44495,0.00015,28.56843]
[1778667781166,35.58,81102.2,0.9,0.44495,0.00015,28.56843]
[1778667781661,35.58,81102.2,0.9,0.44495,0.00015,28.56843]
[1778667781214,35.58,81094.67,0.9,0.4438,0.00015,28.55408]
[1778667785688,35.58,81094.92,0.9,0.44383,0.00015,28.55457]
[1778667786841,35.58,81096.16,0.9,0.44403,0.00015,28.55696]
[1778667793052,35.58,81095.03,0.9,0.44386,0.00015,28.55483]
[1778667798923,35.58,81099.59,0.9,0.44456,0.00015,28.56357]
[1778667802797,35.58,81099.99,0.9,0.44462,0.00015,28.56436]
[1778667808995,35.58,81099.31,0.9,0.44452,0.00015,28.56312]
[1778667814029,35.59,81099.66,0.9,0.44457,0.00015,28.56032]
[1778667818632,35.59,81100.64,0.9,0.44473,0.00015,28.5622]
[1778667818711,35.59,81100.64,0.9,0.44473,0.00015,28.5622]
[1778667821512,35.59,81101.87,0.9,0.44492,0.00015,28.56455]
[1778667827121,35.59,81107.32,0.9,0.44576,0.00015,28.57482]
[1778667832156,35.59,81106.26,0.9,0.44559,0.00015,28.57282]
[1778667837191,35.59,81106.61,0.9,0.44565,0.00015,28.57347]
[1778667843233,35.59,81107.13,0.9,0.44573,0.00015,28.57444]
[1778667848268,35.59,81106.55,0.9,0.44564,0.00015,28.57334]
[1778667853303,35.59,81106.36,0.9,0.44561,0.00015,28.57298]
[1778667858338,35.59,81106.61,0.9,0.44564,0.00015,28.57344]
[1778667861840,35.59,81105.05,0.9,0.4454,0.00015,28.57052]
[1778667862296,35.59,81105.05,0.9,0.4454,0.00015,28.57052]
[1778667862336,35.59,81105.05,0.9,0.4454,0.00015,28.57052]
[1778667862749,35.59,81105.05,0.9,0.4454,0.00015,28.57052]
[1778667862752,35.59,81102.79,0.9,0.44506,0.00015,28.56626]
[1778667863294,35.59,81102.79,0.9,0.44506,0.00015,28.56626]
[1778667863295,35.59,81102.79,0.9,0.44506,0.00015,28.56626]
[1778667863649,35.59,81085.35,0.9,0.44238,0.00015,28.5327]
[1778667865317,35.59,81081.13,0.9,0.44173,0.00015,28.52439]
[1778667866331,35.59,81081.09,0.9,0.44172,0.00015,28.5243]
[1778667867693,35.58,81081.26,0.9,0.44175,0.00015,28.52462]
[1778667867784,35.58,81081.26,0.9,0.44175,0.00015,28.52462]
[1778667867851,35.58,81081.29,0.9,0.44175,0.00015,28.52467]
[1778667868409,35.58,81083.66,0.9,0.44211,0.00015,28.52934]
[1778667869517,35.58,81083.66,0.9,0.44211,0.00015,28.52934]
[1778667870029,35.58,81083.65,0.9,0.44211,0.00015,28.52931]
[1778667870060,35.58,81083.65,0.9,0.44211,0.00015,28.52931]
[1778667870728,35.58,81083.65,0.9,0.44211,0.00015,28.52931]
[1778667871503,35.58,81084.28,0.9,0.4422,0.00015,28.52704]
[1778667872786,35.58,81083.92,0.9,0.44214,0.00015,28.52633]
[1778667878480,35.58,81083.8,0.9,0.44212,0.00015,28.52608]
[1778667884522,35.58,81083.57,0.9,0.44209,0.00015,28.52561]
[1778667887599,35.58,81083.66,0.9,0.4421,0.00015,28.52578]
[1778667889421,35.58,81087.04,0.9,0.44262,0.00015,28.5324]
[1778667889580,35.58,81087.04,0.9,0.44262,0.00015,28.5324]
[1778667891690,35.58,81087.18,0.9,0.44264,0.00015,28.53268]
[1778667892300,35.58,81087.66,0.9,0.44271,0.00015,28.53361]
[1778667892610,35.58,81087.66,0.9,0.44271,0.00015,28.53361]
[1778667893590,35.58,81087.21,0.9,0.44264,0.00015,28.53274]
[1778667894681,35.58,81087.2,0.9,0.44264,0.00015,28.53272]
[1778667897483,35.58,81087.15,0.9,0.44264,0.00015,28.53262]
[1778667897579,35.58,81087.15,0.9,0.44263,0.00015,28.5326]
[1778667898218,35.58,81087.15,0.9,0.44263,0.00015,28.5326]
[1778667901660,35.58,81087.82,0.9,0.44274,0.00015,28.53392]
[1778667908679,35.58,81089.04,0.9,0.44293,0.00015,28.53633]
[1778667910901,35.58,81089.42,0.9,0.44299,0.00015,28.53709]
[1778667911020,35.58,81089.42,0.9,0.44299,0.00015,28.53709]
[1778667911711,35.58,81084.75,0.9,0.44227,0.00015,28.52798]
[1778667913956,35.58,81083.25,0.9,0.44204,0.00015,28.52502]
[1778667916358,35.58,81083.26,0.9,0.44204,0.00015,28.52504]
[1778667917559,35.58,81083.74,0.9,0.44212,0.00015,28.52598]
[1778667922788,35.58,81082.87,0.9,0.44198,0.00015,28.52425]
[1778667927622,35.58,81082.5,0.9,0.44192,0.00015,28.52351]
[1778667933866,35.58,81086.28,0.9,0.44249,0.00015,28.52743]
[1778667938913,35.58,81086.88,0.9,0.44259,0.00015,28.52861]
[1778667944943,35.58,81086.08,0.9,0.44246,0.00015,28.52704]
[1778667952999,35.58,81084.77,0.9,0.44226,0.00015,28.52446]
[1778667958034,35.58,81085.05,0.9,0.4423,0.00015,28.52501]
[1778667964077,35.58,81084.73,0.9,0.44225,0.00015,28.52436]
[1778667969614,35.58,81084.57,0.9,0.44223,0.00015,28.52404]
[1778667972739,35.58,81083.17,0.9,0.44201,0.00015,28.52128]
[1778667973995,35.58,81082.63,0.9,0.44193,0.00015,28.52022]
[1778667974883,35.58,81082.63,0.9,0.44193,0.00015,28.5202]
[1778667977810,35.58,81080.87,0.9,0.44166,0.00015,28.51669]
[1778667981483,35.58,81076.5,0.9,0.44098,0.00015,28.50796]
[1778667987040,35.57,81076.11,0.9,0.44091,0.00015,28.50706]
[1778667987056,35.57,81076.11,0.9,0.44091,0.00015,28.50706]
[1778667987240,35.57,81075.19,0.9,0.44077,0.00015,28.50519]
[1778667992601,35.57,81073.19,0.9,0.44046,0.00015,28.49773]
[1778667998317,35.58,81070.56,0.9,0.44006,0.00015,28.49255]
[1778667999003,35.58,81070.56,0.9,0.44006,0.00015,28.49255]
[1778667999203,35.58,81070.56,0.9,0.44006,0.00015,28.49255]
[1778667999525,35.58,81070.65,0.9,0.44008,0.00015,28.49275]
[1778668001918,35.58,81070.79,0.9,0.4401,0.00015,28.493]
[1778668006385,35.58,81070.63,0.9,0.44008,0.00015,28.49269]
[1778668006404,35.58,81069.01,0.9,0.43983,0.00015,28.48941]
[1778668007127,35.58,81069.01,0.9,0.43983,0.00015,28.48941]
[1778668007161,35.58,81069.01,0.9,0.43983,0.00015,28.48941]
[1778668007187,35.58,81069.01,0.9,0.43983,0.00015,28.48941]
[1778668007324,35.58,81069.01,0.9,0.43983,0.00015,28.48941]
[1778668007707,35.58,81069.01,0.9,0.43983,0.00015,28.48941]
[1778668007810,35.58,81069.01,0.9,0.43983,0.00015,28.48941]
[1778668007962,35.58,81065.91,0.9,0.43935,0.00015,28.4831]
[1778668008134,35.58,81065.91,0.9,0.43935,0.00015,28.4831]
[1778668008203,35.58,81065.91,0.9,0.43935,0.00015,28.4831]
[1778668008449,35.58,81065.91,0.9,0.43935,0.00015,28.4831]
[1778668008460,35.58,81065.91,0.9,0.43935,0.00015,28.4831]
[1778668008472,35.58,81065.91,0.9,0.43935,0.00015,28.4831]
[1778668008511,35.58,81052.96,0.9,0.43737,0.00015,28.4563]
[1778668009573,35.58,81052.96,0.9,0.43737,0.00015,28.4563]
[1778668010053,35.58,81052.41,0.9,0.43728,0.00015,28.45515]
[1778668010596,35.58,81052.41,0.9,0.43728,0.00015,28.45515]
[1778668012923,35.58,81051.91,0.9,0.4372,0.00015,28.45409]
[1778668013374,35.58,81051.91,0.9,0.4372,0.00015,28.45409]
[1778668013799,35.58,81051.91,0.9,0.4372,0.00015,28.45409]
[1778668014691,35.58,81050.95,0.9,0.43706,0.00015,28.45207]
[1778668015560,35.58,81048.49,0.9,0.43668,0.00015,28.44687]
[1778668016448,35.58,81048.18,0.9,0.43663,0.00015,28.4462]
[1778668016697,35.58,81048.18,0.9,0.43663,0.00015,28.4462]
[1778668020449,35.58,81040.12,0.9,0.43539,0.00015,28.42897]
[1778668021631,35.57,81040.48,0.9,0.43544,0.00015,28.42972]
[1778668021820,35.57,81040.48,0.9,0.43544,0.00015,28.42972]
[1778668022541,35.57,81036.95,0.9,0.4349,0.00015,28.42209]
[1778668024499,35.57,81021.04,0.9,0.43247,0.00015,28.38712]
[1778668027588,35.57,81019.3,0.9,0.4322,0.00015,28.38324]
[1778668027589,35.57,81019.3,0.9,0.4322,0.00015,28.38324]
[1778668027648,35.57,81019.3,0.9,0.4322,0.00015,28.38324]
[1778668027725,35.57,81019.3,0.9,0.4322,0.00015,28.38324]
[1778668027773,35.57,81019.3,0.9,0.4322,0.00015,28.38324]
[1778668027862,35.57,81019.3,0.9,0.4322,0.00015,28.38324]
[1778668028749,35.57,81017.9,0.9,0.43198,0.00015,28.3801]
[1778668028754,35.57,81006.85,0.9,0.4303,0.00015,28.35509]
[1778668029529,35.57,81006.85,0.9,0.4303,0.00015,28.35509]
[1778668029550,35.57,81006.85,0.9,0.4303,0.00015,28.35509]
[1778668029590,35.57,81006.85,0.9,0.4303,0.00015,28.35509]
[1778668030295,35.58,81009.67,0.9,0.43073,0.00015,28.36154]
[1778668034074,35.58,81010.27,0.9,0.43083,0.00015,28.363]
[1778668037573,35.58,81009.2,0.9,0.43067,0.00015,28.36064]
[1778668039512,35.58,81008.51,0.9,0.43057,0.00015,28.35911]
[1778668041114,35.58,81009.21,0.9,0.43068,0.00015,28.36075]
[1778668041130,35.58,81009.21,0.9,0.43068,0.00015,28.36075]
[1778668041170,35.58,81009.21,0.9,0.43068,0.00015,28.36075]
[1778668041622,35.58,81002.17,0.9,0.4296,0.00015,28.34462]
[1778668042578,35.58,81002.17,0.9,0.4296,0.00015,28.34462]
[1778668043708,35.59,80997.59,0.9,0.4289,0.00015,28.33403]
[1778668043746,35.59,80997.59,0.9,0.4289,0.00015,28.33403]
[1778668043773,35.59,80997.59,0.9,0.4289,0.00015,28.33403]
[1778668043885,35.59,80997.59,0.9,0.4289,0.00015,28.33403]
[1778668043902,35.59,80997.59,0.9,0.4289,0.00015,28.33403]
[1778668043939,35.59,80997.59,0.9,0.4289,0.00015,28.33403]
[1778668043907,35.59,80993.51,0.9,0.42828,0.00015,28.32452]
[1778668044015,35.59,80993.51,0.9,0.42828,0.00015,28.32452]
[1778668044026,35.59,80993.51,0.9,0.42828,0.00015,28.32452]
[1778668044473,35.59,80993.51,0.9,0.42828,0.00015,28.32452]
[1778668044488,35.59,80993.51,0.9,0.42828,0.00015,28.32452]
[1778668044646,35.59,80980.95,0.9,0.42636,0.00015,28.29477]
[1778668044990,35.59,80980.95,0.9,0.42636,0.00015,28.29477]
[1778668045357,35.59,80980.95,0.9,0.42636,0.00015,28.29477]
[1778668045494,35.59,80980.95,0.9,0.42636,0.00015,28.29477]
[1778668045555,35.59,80980.95,0.9,0.42636,0.00015,28.29477]
[1778668045607,35.59,80980.95,0.9,0.42636,0.00015,28.29477]
[1778668045654,35.59,80980.95,0.9,0.42636,0.00015,28.29477]
[1778668046565,35.59,80979.25,0.9,0.4261,0.00015,28.29069]
[1778668047372,35.59,80975.74,0.9,0.42557,0.00015,28.28223]
[1778668047417,35.59,80975.74,0.9,0.42557,0.00015,28.28223]
[1778668047649,35.59,80975.74,0.9,0.42557,0.00015,28.28223]
[1778668049754,35.59,80975.5,0.9,0.42553,0.00015,28.28162]
[1778668050937,35.58,80977.04,0.9,0.42576,0.00015,28.28533]
[1778668052348,35.58,80977.8,0.9,0.42587,0.00015,28.28361]
[1778668052705,35.58,80978.66,0.9,0.426,0.00015,28.28567]
[1778668055108,35.58,80981.0,0.9,0.42635,0.00015,28.29126]
[1778668056717,35.58,80980.93,0.9,0.42634,0.00015,28.29105]
[1778668058228,35.58,80985.28,0.9,0.427,0.00015,28.3014]
[1778668058994,35.58,80986.1,0.9,0.42713,0.00015,28.30333]
[1778668059754,35.58,80975.94,0.9,0.42557,0.00015,28.27895]
[1778668064695,35.58,80977.49,0.9,0.4258,0.00015,28.28259]
[1778668064698,35.58,80977.49,0.9,0.4258,0.00015,28.28259]
[1778668067886,35.57,80984.41,0.9,0.42685,0.00015,28.29911]
[1778668067905,35.57,80984.41,0.9,0.42685,0.00015,28.29911]
[1778668068817,35.57,80976.51,0.9,0.42564,0.00015,28.28011]
[1778668073852,35.57,80976.58,0.9,0.42564,0.00015,28.28014]
[1778668078887,35.56,80977.96,0.9,0.42584,0.00015,28.28333]
[1778668083922,35.56,80977.49,0.9,0.42576,0.00015,28.28206]
[1778668086323,35.56,80977.46,0.9,0.42575,0.00015,28.28193]
[1778668086337,35.56,80977.46,0.9,0.42575,0.00015,28.28193]
[1778668086397,35.56,80977.46,0.9,0.42575,0.00015,28.28193]
[1778668088638,35.56,80978.77,0.9,0.42595,0.00015,28.28505]
[1778668089135,35.56,80980.74,0.9,0.42625,0.00015,28.28977]
[1778668091209,35.56,80982.69,0.9,0.42655,0.00015,28.29441]
[1778668091215,35.56,80982.69,0.9,0.42655,0.00015,28.29441]
[1778668092248,35.55,80980.64,0.9,0.42623,0.00015,28.28947]
[1778668093258,35.55,80980.54,0.9,0.42621,0.00015,28.2892]
[1778668094206,35.55,80979.66,0.9,0.42608,0.00015,28.28707]
[1778668094222,35.55,80979.66,0.9,0.42608,0.00015,28.28707]
[1778668098690,35.55,80971.25,0.9,0.42478,0.00015,28.26659]
[1778668101641,35.55,80971.02,0.9,0.42474,0.00015,28.26594]
[1778668102352,35.54,80970.47,0.9,0.42465,0.00015,28.26453]
[1778668104066,35.54,80969.75,0.9,0.42454,0.00015,28.26274]
[1778668104081,35.54,80969.75,0.9,0.42454,0.00015,28.26274]
[1778668104165,35.54,80970.89,0.9,0.42471,0.00015,28.2655]
[1778668108275,35.54,80968.99,0.9,0.42442,0.00015,28.26081]
[1778668108672,35.54,80968.99,0.9,0.42442,0.00015,28.26081]
[1778668113909,35.54,80964.84,0.9,0.42377,0.00015,28.24699]
[1778668116501,35.54,80964.04,0.9,0.42364,0.00015,28.24495]
[1778668116621,35.54,80964.04,0.9,0.42364,0.00015,28.24495]
[1778668122150,35.53,80959.38,0.9,0.42292,0.00015,28.23324]
[1778668122732,35.53,80959.38,0.9,0.42292,0.00015,28.23324]
[1778668124409,35.53,80956.77,0.9,0.42252,0.00015,28.22666]
[1778668124902,35.53,80956.77,0.9,0.42252,0.00015,28.22666]
[1778668127225,35.53,80965.98,0.9,0.42392,0.00015,28.24943]
[1778668129186,35.53,80966.39,0.9,0.42398,0.00015,28.25043]
[1778668129473,35.53,80966.39,0.9,0.42398,0.00015,28.25043]
[1778668129544,35.53,80966.54,0.9,0.424,0.00015,28.25077]
[1778668130139,35.53,80966.54,0.9,0.424,0.00015,28.25077]
[1778668130730,35.53,80966.54,0.9,0.424,0.00015,28.25077]
[1778668130746,35.53,80966.58,0.9,0.424,0.00015,28.25083]
[1778668132399,35.53,80965.16,0.9,0.42378,0.00015,28.24733]
[1778668132471,35.53,80965.16,0.9,0.42378,0.00015,28.24733]
[1778668132555,35.53,80965.19,0.9,0.42379,0.00015,28.24737]
[1778668138302,35.52,80967.59,0.9,0.42414,0.00015,28.25307]
[1778668140333,35.52,80967.74,0.9,0.42416,0.00015,28.2534]
[1778668141790,35.52,80967.35,0.9,0.4241,0.00015,28.25239]
[1778668141845,35.51,80966.88,0.9,0.42402,0.00015,28.25115]
[1778668142330,35.51,80958.75,0.9,0.42277,0.00015,28.231]
[1778668144857,35.51,80954.39,0.9,0.42211,0.00015,28.22011]
[1778668144884,35.51,80954.39,0.9,0.42211,0.00015,28.22011]
[1778668146690,35.52,80955.19,0.9,0.42224,0.00015,28.22217]
[1778668150559,35.52,80955.22,0.9,0.42224,0.00015,28.22225]
[1778668150794,35.52,80955.22,0.9,0.42224,0.00015,28.22225]
[1778668150902,35.52,80955.22,0.9,0.42224,0.00015,28.22225]
[1778668151317,35.51,80955.15,0.9,0.42223,0.00015,28.22199]
[1778668151379,35.51,80955.15,0.9,0.42223,0.00015,28.22199]
[1778668152700,35.51,80953.76,0.9,0.42201,0.00015,28.2185]
[1778668157117,35.52,80954.75,0.9,0.42217,0.00015,28.2211]
[1778668158336,35.52,80956.97,0.9,0.42251,0.00015,28.22669]
[1778668164503,35.52,80956.27,0.9,0.42242,0.00015,28.22514]
[1778668169538,35.53,80954.08,0.9,0.42209,0.00015,28.21977]
[1778668174573,35.53,80954.56,0.9,0.42217,0.00015,28.21756]
[1778668176896,35.53,80954.26,0.9,0.42212,0.00015,28.21683]
[1778668177121,35.53,80955.16,0.9,0.42226,0.00015,28.21911]
[1778668177594,35.53,80955.27,0.9,0.42228,0.00015,28.21936]
[1778668178242,35.53,80955.27,0.9,0.42228,0.00015,28.21936]
[1778668178291,35.53,80955.27,0.9,0.42228,0.00015,28.21936]
[1778668178601,35.53,80954.77,0.9,0.4222,0.00015,28.21814]
[1778668179316,35.53,80954.77,0.9,0.4222,0.00015,28.21814]
[1778668184760,35.53,80955.36,0.9,0.4223,0.00015,28.21972]
[1778668189474,35.54,80955.11,0.9,0.42227,0.00015,28.21924]
[1778668192427,35.54,80954.17,0.9,0.42213,0.00015,28.21696]
[1778668192661,35.54,80954.17,0.9,0.42213,0.00015,28.21696]
[1778668194623,35.54,80951.79,0.9,0.42177,0.00015,28.21101]
[1778668194767,35.54,80951.79,0.9,0.42177,0.00015,28.21101]
[1778668196409,35.54,80950.08,0.9,0.42151,0.00015,28.20674]
[1778668200276,35.54,80949.86,0.9,0.42148,0.00015,28.2062]
[1778668202061,35.54,80948.67,0.9,0.4213,0.00015,28.20316]
[1778668202449,35.54,80944.9,0.9,0.42072,0.00015,28.19354]
[1778668202866,35.54,80944.9,0.9,0.42072,0.00015,28.19354]
[1778668202896,35.54,80944.9,0.9,0.42072,0.00015,28.19354]
[1778668202951,35.54,80944.9,0.9,0.42072,0.00015,28.19354]
[1778668203021,35.54,80944.9,0.9,0.42072,0.00015,28.19354]
[1778668203037,35.54,80944.9,0.9,0.42072,0.00015,28.19354]
[1778668203078,35.54,80953.48,0.9,0.42203,0.00015,28.21528]
[1778668203224,35.54,80953.48,0.9,0.42203,0.00015,28.21528]
[1778668203405,35.54,80953.48,0.9,0.42203,0.00015,28.21528]
[1778668203468,35.54,80953.48,0.9,0.42203,0.00015,28.21528]
[1778668203525,35.54,80953.48,0.9,0.42203,0.00015,28.21528]
[1778668203689,35.54,80953.48,0.9,0.42203,0.00015,28.21528]
[1778668203848,35.54,80953.48,0.9,0.42203,0.00015,28.21528]
[1778668203960,35.54,80953.48,0.9,0.42203,0.00015,28.21528]
[1778668204063,35.54,80953.48,0.9,0.42203,0.00015,28.21528]
[1778668204095,35.54,80953.48,0.9,0.42203,0.00015,28.21528]
[1778668204096,35.54,80981.81,0.9,0.42636,0.00015,28.28483]
[1778668204151,35.54,80981.81,0.9,0.42636,0.00015,28.28483]
[1778668204272,35.54,80981.81,0.9,0.42636,0.00015,28.28483]
[1778668204306,35.54,80981.81,0.9,0.42636,0.00015,28.28483]
[1778668204342,35.54,80981.81,0.9,0.42636,0.00015,28.28483]
[1778668204516,35.54,80981.81,0.9,0.42636,0.00015,28.28483]
[1778668205038,35.54,80981.81,0.9,0.42636,0.00015,28.28483]
[1778668204784,35.54,81005.51,0.9,0.42999,0.00015,28.34051]
[1778668205123,35.54,81005.51,0.9,0.42999,0.00015,28.34051]
[1778668205523,35.54,81005.51,0.9,0.42999,0.00015,28.34051]
[1778668205573,35.54,81005.51,0.9,0.42999,0.00015,28.34051]
[1778668205726,35.54,81005.51,0.9,0.42999,0.00015,28.34051]
[1778668205791,35.54,81003.6,0.9,0.42969,0.00015,28.3361]
[1778668206605,35.54,81003.6,0.9,0.42969,0.00015,28.3361]
[1778668206625,35.54,81003.6,0.9,0.42969,0.00015,28.3361]
[1778668208042,35.54,80997.35,0.9,0.42874,0.00015,28.32163]
[1778668208059,35.54,80997.35,0.9,0.42874,0.00015,28.32163]
[1778668208069,35.54,80997.35,0.9,0.42874,0.00015,28.32163]
[1778668208252,35.54,80994.14,0.9,0.42825,0.00015,28.31416]
[1778668209060,35.54,80994.14,0.9,0.42825,0.00015,28.31416]
[1778668209232,35.55,80992.37,0.9,0.42798,0.00015,28.31003]
[1778668210222,35.55,80992.92,0.9,0.42807,0.00015,28.31135]
[1778668210481,35.55,80992.92,0.9,0.42807,0.00015,28.31135]
[1778668210532,35.55,80992.92,0.9,0.42807,0.00015,28.31135]
[1778668210622,35.55,80992.92,0.9,0.42807,0.00015,28.31135]
[1778668210829,35.55,81000.31,0.9,0.4292,0.00015,28.3286]
[1778668211328,35.55,81000.31,0.9,0.4292,0.00015,28.3286]
[1778668211542,35.55,81000.31,0.9,0.4292,0.00015,28.3286]
[1778668211554,35.55,81000.31,0.9,0.4292,0.00015,28.3286]
[1778668215951,35.55,81000.97,0.9,0.42931,0.00015,28.33019]
[1778668220202,35.55,81004.53,0.9,0.42986,0.00015,28.33848]
[1778668220221,35.55,81004.53,0.9,0.42986,0.00015,28.33848]
[1778668220652,35.55,81004.53,0.9,0.42986,0.00015,28.33848]
[1778668220902,35.55,81004.53,0.9,0.42986,0.00015,28.33848]
[1778668220953,35.55,81004.53,0.9,0.42986,0.00015,28.33848]
[1778668220969,35.55,81004.53,0.9,0.42986,0.00015,28.33848]
[1778668220973,35.55,81004.53,0.9,0.42986,0.00015,28.33848]
[1778668221002,35.55,80993.44,0.9,0.42816,0.00015,28.3127]
[1778668221462,35.55,80993.44,0.9,0.42816,0.00015,28.3127]
[1778668221572,35.55,80993.44,0.9,0.42816,0.00015,28.3127]
[1778668221910,35.55,80982.02,0.9,0.42641,0.00015,28.28558]
[1778668227042,35.55,80979.44,0.9,0.42601,0.00015,28.27931]
[1778668233559,35.54,80979.33,0.9,0.42597,0.00015,28.2754]
[1778668239032,35.54,80975.34,0.9,0.42536,0.00015,28.26568]
[1778668242549,35.54,80975.96,0.9,0.42545,0.00015,28.26714]
[1778668242567,35.54,80975.96,0.9,0.42545,0.00015,28.26714]
[1778668243060,35.54,80972.55,0.9,0.42493,0.00015,28.25885]
[1778668245182,35.54,80971.92,0.9,0.42483,0.00015,28.2573]
[1778668245562,35.54,80971.92,0.9,0.42483,0.00015,28.2573]
[1778668245645,35.54,80971.92,0.9,0.42483,0.00015,28.2573]
[1778668247437,35.54,80965.51,0.9,0.42385,0.00015,28.24157]
[1778668247952,35.54,80965.51,0.9,0.42385,0.00015,28.24157]
[1778668253131,35.54,80962.81,0.9,0.42343,0.00015,28.23484]
[1778668259173,35.53,80959.21,0.9,0.42287,0.00015,28.22577]
[1778668261693,35.53,80957.89,0.9,0.42267,0.00015,28.22245]
[1778668261840,35.53,80957.89,0.9,0.42267,0.00015,28.22245]
[1778668262054,35.53,80957.89,0.9,0.42267,0.00015,28.22245]
[1778668262658,35.53,80957.85,0.9,0.42266,0.00015,28.22229]
[1778668265603,35.53,80957.69,0.9,0.42263,0.00015,28.22183]
[1778668265712,35.53,80957.69,0.9,0.42263,0.00015,28.22183]
[1778668266317,35.53,80957.34,0.9,0.42257,0.00015,28.22089]
[1778668266731,35.53,80957.34,0.9,0.42257,0.00015,28.22089]
[1778668268426,35.53,80950.16,0.9,0.42148,0.00015,28.20284]
[1778668274813,35.53,80951.31,0.9,0.42166,0.00015,28.20582]
[1778668280589,35.53,80950.17,0.9,0.42148,0.00015,28.20296]
[1778668281593,35.53,80946.2,0.9,0.42088,0.00015,28.1929]
[1778668284760,35.53,80941.01,0.9,0.42009,0.00015,28.17969]
[1778668292918,35.54,80936.14,0.9,0.41936,0.00015,28.16738]
[1778668298446,35.54,80940.93,0.9,0.42008,0.00015,28.17612]
[1778668299591,35.54,80940.93,0.9,0.42008,0.00015,28.17612]
[1778668302474,35.54,80948.3,0.9,0.4212,0.00015,28.19492]
[1778668307509,35.54,80948.9,0.9,0.4213,0.00015,28.19648]
[1778668312922,35.54,80952.28,0.9,0.42182,0.00015,28.20504]
[1778668313023,35.54,80956.37,0.9,0.42244,0.00015,28.21529]
[1778668318586,35.53,80957.86,0.9,0.42266,0.00015,28.21888]
[1778668323355,35.53,80957.41,0.9,0.42258,0.00015,28.21765]
[1778668328656,35.53,80958.01,0.9,0.42266,0.00015,28.21895]
[1778668334785,35.52,80957.62,0.9,0.42259,0.00015,28.21787]
[1778668334874,35.52,80957.62,0.9,0.42259,0.00015,28.21787]
[1778668335353,35.52,80958.44,0.9,0.42271,0.00015,28.21986]
[1778668335705,35.52,80965.37,0.9,0.42377,0.00015,28.23704]
[1778668336423,35.52,80965.37,0.9,0.42377,0.00015,28.23704]
[1778668336642,35.52,80965.37,0.9,0.42377,0.00015,28.23704]
[1778668336703,35.52,80965.37,0.9,0.42377,0.00015,28.23704]
[1778668339604,35.52,80966.16,0.9,0.42388,0.00015,28.23888]
[1778668340862,35.52,80965.74,0.9,0.42382,0.00015,28.23781]
[1778668341441,35.51,80966.22,0.9,0.42389,0.00015,28.23896]
[1778668341690,35.51,80966.22,0.9,0.42389,0.00015,28.23896]
[1778668344781,35.51,80970.26,0.9,0.4245,0.00015,28.24877]
[1778668344791,35.51,80970.26,0.9,0.4245,0.00015,28.24877]
[1778668344933,35.51,80970.26,0.9,0.4245,0.00015,28.24877]
[1778668347392,35.51,80966.79,0.9,0.42396,0.00015,28.24013]
[1778668352826,35.5,80966.61,0.9,0.4239,0.00015,28.23594]
[1778668357861,35.5,80966.51,0.9,0.42388,0.00015,28.23551]
[1778668359522,35.5,80966.36,0.9,0.42385,0.00015,28.23511]
[1778668359535,35.5,80966.36,0.9,0.42385,0.00015,28.23511]
[1778668364910,35.49,80973.99,0.9,0.425,0.00015,28.25359]
[1778668365459,35.49,80973.99,0.9,0.425,0.00015,28.25359]
[1778668370952,35.48,80973.48,0.9,0.42491,0.00015,28.2521]
[1778668375988,35.48,80972.69,0.9,0.42477,0.00015,28.24998]
[1778668376297,35.48,80972.69,0.9,0.42477,0.00015,28.24998]
[1778668376861,35.48,80972.69,0.9,0.42477,0.00015,28.24998]
[1778668378639,35.47,80967.57,0.9,0.42398,0.00015,28.23734]
[1778668384045,35.47,80965.69,0.9,0.42368,0.00015,28.2325]
[1778668386571,35.47,80965.1,0.9,0.42358,0.00015,28.23098]
[1778668390367,35.46,80969.24,0.9,0.42421,0.00015,28.24108]
[1778668392498,35.46,80975.34,0.9,0.42514,0.00015,28.25594]
[1778668392805,35.46,80975.34,0.9,0.42514,0.00015,28.25594]
[1778668396393,35.46,80979.33,0.9,0.42574,0.00015,28.26546]
[1778668396652,35.46,80979.33,0.9,0.42574,0.00015,28.26546]
[1778668397206,35.46,80979.33,0.9,0.42574,0.00015,28.26546]
[1778668397227,35.46,80979.33,0.9,0.42574,0.00015,28.26546]
[1778668397258,35.46,80979.33,0.9,0.42574,0.00015,28.26546]
[1778668399414,35.45,80984.94,0.9,0.42659,0.00015,28.27888]
[1778668399434,35.45,80984.94,0.9,0.42659,0.00015,28.27888]
[1778668403019,35.45,80983.54,0.9,0.42637,0.00015,28.27545]
[1778668403141,35.45,80983.54,0.9,0.42637,0.00015,28.27545]
[1778668405210,35.45,80980.7,0.9,0.42593,0.00015,28.26855]
[1778668405228,35.45,80980.7,0.9,0.42593,0.00015,28.26855]
[1778668405982,35.45,80980.85,0.9,0.42595,0.00015,28.26887]
[1778668405999,35.45,80980.85,0.9,0.42595,0.00015,28.26887]
[1778668406055,35.45,80980.85,0.9,0.42595,0.00015,28.26887]
[1778668406141,35.45,80980.85,0.9,0.42595,0.00015,28.26887]
[1778668406156,35.45,80980.85,0.9,0.42595,0.00015,28.26887]
[1778668406189,35.45,80980.85,0.9,0.42595,0.00015,28.26887]
[1778668406208,35.45,80973.37,0.9,0.4248,0.00015,28.25068]
[1778668406341,35.45,80973.37,0.9,0.4248,0.00015,28.25068]
[1778668406406,35.45,80973.37,0.9,0.4248,0.00015,28.25068]
[1778668406519,35.45,80973.37,0.9,0.4248,0.00015,28.25068]
[1778668406528,35.45,80973.37,0.9,0.4248,0.00015,28.25068]
[1778668406574,35.45,80973.37,0.9,0.4248,0.00015,28.25068]
[1778668406711,35.45,80973.37,0.9,0.4248,0.00015,28.25068]
[1778668406793,35.45,80973.37,0.9,0.4248,0.00015,28.25068]
[1778668406841,35.45,80973.37,0.9,0.4248,0.00015,28.25068]
[1778668406841,35.45,80973.37,0.9,0.4248,0.00015,28.25068]
[1778668406972,35.45,80973.37,0.9,0.4248,0.00015,28.25068]
[1778668406992,35.45,80973.37,0.9,0.4248,0.00015,28.25068]
[1778668406998,35.45,80973.37,0.9,0.4248,0.00015,28.25068]
[1778668407223,35.45,80973.37,0.9,0.4248,0.00015,28.25068]
[1778668407318,35.45,80943.78,0.9,0.42027,0.00015,28.17647]
[1778668408219,35.45,80943.69,0.9,0.42026,0.00015,28.1763]
[1778668408921,35.45,80943.69,0.9,0.42026,0.00015,28.1763]
[1778668409068,35.45,80943.69,0.9,0.42026,0.00015,28.1763]
[1778668410973,35.45,80945.69,0.9,0.42057,0.00015,28.18155]
[1778668412643,35.45,80944.47,0.9,0.42038,0.00015,28.17501]
[1778668417316,35.46,80945.54,0.9,0.42057,0.00015,28.178]
[1778668422318,35.46,80946.58,0.9,0.42074,0.00015,28.18082]
[1778668423105,35.46,80946.58,0.9,0.42074,0.00015,28.18082]
[1778668424629,35.47,80946.17,0.9,0.42068,0.00015,28.17981]
[1778668429429,35.47,80947.16,0.9,0.42083,0.00015,28.18243]
[1778668429448,35.47,80947.16,0.9,0.42083,0.00015,28.18243]
[1778668435412,35.47,80952.57,0.9,0.42167,0.00015,28.19635]
[1778668438264,35.47,80952.52,0.9,0.42167,0.00015,28.19625]
[1778668441885,35.47,80954.06,0.9,0.4219,0.00015,28.20014]
[1778668442639,35.47,80953.72,0.9,0.42185,0.00015,28.19928]
[1778668446288,35.47,80956.14,0.9,0.42222,0.00015,28.2053]
[1778668450065,35.47,80955.85,0.9,0.42216,0.00015,28.20446]
[1778668455552,35.47,80954.15,0.9,0.42192,0.00015,28.20034]
[1778668460587,35.47,80950.45,0.9,0.42134,0.00015,28.19083]
[1778668462712,35.47,80947.56,0.9,0.4209,0.00015,28.1835]
[1778668462757,35.47,80947.56,0.9,0.4209,0.00015,28.1835]
[1778668462786,35.47,80947.56,0.9,0.4209,0.00015,28.1835]
[1778668463115,35.47,80947.56,0.9,0.4209,0.00015,28.1835]
[1778668463508,35.47,80947.07,0.9,0.42083,0.00015,28.1823]
[1778668463850,35.47,80947.07,0.9,0.42083,0.00015,28.1823]
[1778668463892,35.47,80926.24,0.9,0.41764,0.00015,28.12831]
[1778668465140,35.47,80926.24,0.9,0.41764,0.00015,28.12831]
[1778668465768,35.47,80925.29,0.9,0.4175,0.00015,28.12583]
[1778668466215,35.47,80925.29,0.9,0.4175,0.00015,28.12583]
[1778668466566,35.47,80924.73,0.9,0.41742,0.00015,28.12438]
[1778668469384,35.47,80924.41,0.9,0.41737,0.00015,28.12356]
[1778668470245,35.47,80924.75,0.9,0.41742,0.00015,28.12449]
[1778668470875,35.48,80924.35,0.9,0.41737,0.00015,28.12349]
[1778668471149,35.48,80924.35,0.9,0.41737,0.00015,28.12349]
[1778668472178,35.48,80924.74,0.9,0.41742,0.00015,28.12101]
[1778668472528,35.48,80924.74,0.9,0.41742,0.00015,28.12104]
[1778668478226,35.48,80924.59,0.9,0.4174,0.00015,28.12075]
[1778668478267,35.48,80924.59,0.9,0.4174,0.00015,28.12075]
[1778668478564,35.48,80924.09,0.9,0.41733,0.00015,28.11949]
[1778668481894,35.48,80923.87,0.9,0.4173,0.00015,28.11896]
[1778668482578,35.48,80923.87,0.9,0.4173,0.00015,28.11901]
[1778668488410,35.49,80914.27,0.9,0.41584,0.00015,28.09351]
[1778668488797,35.49,80913.72,0.9,0.41576,0.00015,28.09205]
[1778668488807,35.49,80913.72,0.9,0.41576,0.00015,28.09205]
[1778668494827,35.49,80912.4,0.9,0.41557,0.00015,28.0886]
[1778668498643,35.49,80912.08,0.9,0.41552,0.00015,28.08779]
[1778668503891,35.49,80910.03,0.9,0.41521,0.00015,28.08237]
[1778668508601,35.49,80911.79,0.9,0.41549,0.00015,28.08719]
[1778668515975,35.5,80914.57,0.9,0.41592,0.00015,28.09476]
[1778668517989,35.5,80924.03,0.9,0.41736,0.00015,28.11996]
[1778668519666,35.5,80926.08,0.9,0.41768,0.00015,28.1254]
[1778668519764,35.5,80926.08,0.9,0.41768,0.00015,28.1254]
[1778668521169,35.5,80930.14,0.9,0.4183,0.00015,28.13606]
[1778668521185,35.5,80930.14,0.9,0.4183,0.00015,28.13606]
[1778668522767,35.5,80929.49,0.9,0.4182,0.00015,28.1344]
[1778668524763,35.5,80927.94,0.9,0.41797,0.00015,28.13038]
[1778668526237,35.5,80926.55,0.9,0.41776,0.00015,28.12675]
[1778668532089,35.5,80926.95,0.9,0.41782,0.00015,28.1244]
[1778668537124,35.51,80928.02,0.9,0.41799,0.00015,28.12731]
[1778668542159,35.51,80926.36,0.9,0.41774,0.00015,28.12305]
[1778668544671,35.51,80925.49,0.9,0.41761,0.00015,28.12079]
[1778668545041,35.51,80925.49,0.9,0.41761,0.00015,28.12079]
[1778668549034,35.51,80920.99,0.9,0.41693,0.00015,28.10899]
[1778668549473,35.51,80918.82,0.9,0.4166,0.00015,28.10325]
[1778668555251,35.52,80913.69,0.9,0.41582,0.00015,28.08961]
[1778668560286,35.52,80912.64,0.9,0.41567,0.00015,28.08685]
[1778668563912,35.52,80907.03,0.9,0.41481,0.00015,28.07176]
[1778668569353,35.52,80904.02,0.9,0.41436,0.00015,28.06371]
[1778668569537,35.52,80904.02,0.9,0.41436,0.00015,28.06371]
[1778668575395,35.52,80899.57,0.9,0.4137,0.00015,28.05174]
[1778668576335,35.52,80899.57,0.9,0.4137,0.00015,28.05174]
[1778668576647,35.53,80899.18,0.9,0.41364,0.00015,28.05071]
[1778668578253,35.53,80898.19,0.9,0.41349,0.00015,28.04803]
[1778668580058,35.53,80899.24,0.9,0.41366,0.00015,28.05098]
[1778668580114,35.53,80899.24,0.9,0.41366,0.00015,28.05098]
[1778668580722,35.53,80897.74,0.9,0.41343,0.00015,28.0469]
[1778668582774,35.53,80897.48,0.9,0.41339,0.00015,28.04625]
[1778668585984,35.53,80896.75,0.9,0.41329,0.00015,28.04434]
[1778668586007,35.53,80896.75,0.9,0.41329,0.00015,28.04434]
[1778668586636,35.53,80901.37,0.9,0.41399,0.00015,28.05702]
[1778668592515,35.54,80905.46,0.9,0.41461,0.00015,28.06474]
[1778668592721,35.54,80905.46,0.9,0.41461,0.00015,28.06474]
[1778668593717,35.54,80905.46,0.9,0.41461,0.00015,28.06474]
[1778668593788,35.54,80896.16,0.9,0.4132,0.00015,28.03938]
[1778668594750,35.54,80896.16,0.9,0.4132,0.00015,28.03938]
[1778668595224,35.54,80896.16,0.9,0.4132,0.00015,28.03938]
[1778668601262,35.54,80895.68,0.9,0.41314,0.00015,28.03824]
[1778668604356,35.54,80896.03,0.9,0.4132,0.00015,28.03929]
[1778668604536,35.55,80899.15,0.9,0.41368,0.00015,28.04791]
[1778668606870,35.55,80906.82,0.9,0.41485,0.00015,28.06882]
[1778668612655,35.55,80907.67,0.9,0.41498,0.00015,28.07126]
[1778668614842,35.55,80908.64,0.9,0.41513,0.00015,28.0739]
[1778668619302,35.55,80909.6,0.9,0.41528,0.00015,28.07653]
[1778668623576,35.55,80906.61,0.9,0.41483,0.00015,28.06856]
[1778668625426,35.55,80905.84,0.9,0.41472,0.00015,28.06649]
[1778668630781,35.56,80901.59,0.9,0.41408,0.00015,28.05511]
[1778668635816,35.56,80899.44,0.9,0.41376,0.00015,28.04937]
[1778668639383,35.56,80899.49,0.9,0.41377,0.00015,28.04956]
[1778668642649,35.56,80898.09,0.9,0.41357,0.00015,28.04584]
[1778668644417,35.57,80898.09,0.9,0.41357,0.00015,28.04587]
[1778668646310,35.57,80898.88,0.9,0.41369,0.00015,28.04809]
[1778668653946,35.57,80902.89,0.9,0.41431,0.00015,28.05569]
[1778668658981,35.57,80900.89,0.9,0.41401,0.00015,28.05038]
[1778668664018,35.58,80901.25,0.9,0.41407,0.00015,28.05148]
[1778668669053,35.58,80901.13,0.9,0.41406,0.00015,28.05127]
[1778668675095,35.58,80902.28,0.9,0.41425,0.00015,28.05453]
[1778668680130,35.59,80907.58,0.9,0.41506,0.00015,28.069]
[1778668680833,35.59,80907.58,0.9,0.41506,0.00015,28.069]
[1778668686172,35.59,80910.71,0.9,0.41554,0.00015,28.07749]
[1778668690006,35.59,80911.59,0.9,0.41568,0.00015,28.07987]
[1778668695236,35.59,80913.35,0.9,0.41595,0.00015,28.08462]
[1778668700270,35.59,80915.24,0.9,0.41623,0.00015,28.08969]
[1778668705305,35.59,80916.04,0.9,0.41636,0.00015,28.09186]
[1778668707644,35.59,80908.16,0.9,0.41516,0.00015,28.07077]
[1778668707649,35.59,80908.16,0.9,0.41516,0.00015,28.07077]
[1778668712687,35.59,80902.58,0.9,0.4143,0.00015,28.05219]
[1778668718399,35.6,80898.7,0.9,0.41372,0.00015,28.04173]
[1778668723434,35.6,80899.17,0.9,0.4138,0.00015,28.04312]
[1778668728469,35.6,80899.19,0.9,0.41381,0.00015,28.04328]
[1778668733504,35.6,80898.81,0.9,0.41376,0.00015,28.04236]
[1778668738539,35.61,80899.03,0.9,0.4138,0.00015,28.04307]
[1778668743574,35.61,80898.35,0.9,0.4137,0.00015,28.04133]
[1778668748609,35.61,80898.54,0.9,0.41374,0.00015,28.04196]
[1778668752099,35.61,80898.56,0.9,0.41375,0.00015,28.04209]
[1778668756950,35.62,80896.58,0.9,0.41345,0.00015,28.0368]
[1778668762707,35.62,80896.26,0.9,0.41342,0.00015,28.03608]
[1778668768908,35.62,80895.69,0.9,0.41333,0.00015,28.03458]
[1778668773463,35.62,80895.45,0.9,0.4133,0.00015,28.03056]
[1778668779826,35.63,80894.54,0.9,0.41317,0.00015,28.0283]
[1778668784861,35.63,80894.57,0.9,0.41319,0.00015,28.02852]
[1778668787298,35.63,80894.14,0.9,0.41312,0.00015,28.02737]
[1778668792917,35.64,80893.41,0.9,0.41303,0.00015,28.02557]
[1778668794562,35.64,80893.41,0.9,0.41303,0.00015,28.02557]
[1778668794660,35.64,80893.41,0.9,0.41303,0.00015,28.02563]
[1778668797738,35.64,80893.53,0.9,0.41305,0.00015,28.02598]
[1778668801698,35.64,80893.45,0.9,0.41304,0.00015,28.02585]
[1778668802307,35.64,80893.45,0.9,0.41304,0.00015,28.02585]
[1778668802346,35.64,80893.45,0.9,0.41304,0.00015,28.02585]
[1778668802356,35.64,80893.45,0.9,0.41304,0.00015,28.02585]
[1778668802395,35.64,80893.45,0.9,0.41304,0.00015,28.02585]
[1778668802406,35.64,80893.45,0.9,0.41304,0.00015,28.02585]
[1778668802412,35.64,80893.45,0.9,0.41304,0.00015,28.02585]
[1778668802441,35.64,80893.45,0.9,0.41304,0.00015,28.02585]
[1778668803995,35.64,80883.64,0.9,0.41156,0.00015,27.99877]
[1778668809030,35.64,80884.38,0.9,0.41167,0.00015,28.00077]
[1778668812689,35.64,80883.93,0.9,0.4116,0.00015,27.99947]
[1778668822121,35.64,80884.59,0.9,0.41169,0.00015,28.00126]
[1778668825564,35.64,80886.73,0.9,0.41202,0.00015,28.0072]
[1778668831736,35.64,80886.48,0.9,0.41199,0.00015,28.00661]
[1778668836704,35.65,80886.61,0.9,0.412,0.00015,28.00351]
[1778668841504,35.65,80885.55,0.9,0.41184,0.00015,28.00066]
[1778668841603,35.65,80885.55,0.9,0.41185,0.00015,28.00068]
[1778668842345,35.65,80885.55,0.9,0.41185,0.00015,28.00068]
[1778668843754,35.65,80888.59,0.9,0.41231,0.00015,28.00914]
[1778668846865,35.65,80888.56,0.9,0.41231,0.00015,28.0092]
[1778668854346,35.66,80890.28,0.9,0.41259,0.00015,28.0142]
[1778668860388,35.66,80890.53,0.9,0.41264,0.00015,28.01506]
[1778668866430,35.67,80890.43,0.9,0.41263,0.00015,28.01495]
[1778668872473,35.67,80890.17,0.9,0.4126,0.00015,28.0144]
[1778668877676,35.67,80889.77,0.9,0.41255,0.00015,28.01338]
[1778668884556,35.68,80889.33,0.9,0.4125,0.00015,28.01242]
[1778668891606,35.68,80889.1,0.9,0.41246,0.00015,28.00843]
[1778668895942,35.68,80888.9,0.9,0.41244,0.00015,28.00799]
[1778668898247,35.69,80887.14,0.9,0.41218,0.00015,28.00319]
[1778668899826,35.69,80886.89,0.9,0.41214,0.00015,28.00253]
[1778668899928,35.69,80886.89,0.9,0.41214,0.00015,28.00256]
[1778668905174,35.69,80889.29,0.9,0.41251,0.00015,28.0093]
[1778668908694,35.69,80889.5,0.9,0.41255,0.00015,28.00993]
[1778668909267,35.69,80889.55,0.9,0.41256,0.00015,28.01008]
[1778668909714,35.69,80889.55,0.9,0.41256,0.00015,28.01008]
[1778668917703,35.69,80889.37,0.9,0.41254,0.00015,28.0097]
[1778668917753,35.69,80889.37,0.9,0.41254,0.00015,28.0097]
[1778668917788,35.69,80889.65,0.9,0.41258,0.00015,28.01051]
[1778668919271,35.69,80893.83,0.9,0.41322,0.00015,28.02202]
[1778668919955,35.69,80893.32,0.9,0.41314,0.00015,28.02064]
[1778668919984,35.69,80893.32,0.9,0.41314,0.00015,28.02064]
[1778668925245,35.7,80894.32,0.9,0.4133,0.00015,28.02347]
[1778668926400,35.7,80894.45,0.9,0.41332,0.00015,28.02384]
[1778668931889,35.7,80895.55,0.9,0.41349,0.00015,28.02695]
[1778668934618,35.7,80895.35,0.9,0.41346,0.00015,28.02642]
[1778668939945,35.7,80895.74,0.9,0.41353,0.00015,28.02758]
[1778668944781,35.7,80898.31,0.9,0.41392,0.00015,28.03461]
[1778668948052,35.7,80899.84,0.9,0.41416,0.00015,28.03882]
[1778668954348,35.71,80899.54,0.9,0.4141,0.00015,28.03448]
[1778668954936,35.71,80899.46,0.9,0.41409,0.00015,28.03429]
[1778668961092,35.71,80902.0,0.9,0.41448,0.00015,28.04119]
[1778668966127,35.71,80902.04,0.9,0.41448,0.00015,28.04131]
[1778668970324,35.71,80904.01,0.9,0.41478,0.00015,28.04663]
[1778668976197,35.71,80899.56,0.9,0.41411,0.00015,28.03462]
[1778668977233,35.71,80899.56,0.9,0.41411,0.00015,28.03462]
[1778668977234,35.71,80899.56,0.9,0.41411,0.00015,28.03462]
[1778668977340,35.71,80899.56,0.9,0.41411,0.00015,28.03462]
[1778668977719,35.71,80899.56,0.9,0.41411,0.00015,28.03462]
[1778668978211,35.71,80890.64,0.9,0.41276,0.00015,28.01026]
[1778668978990,35.71,80890.64,0.9,0.41276,0.00015,28.01026]
[1778668979265,35.71,80890.64,0.9,0.41276,0.00015,28.01026]
[1778668979348,35.71,80890.64,0.9,0.41276,0.00015,28.01026]
[1778668979592,35.71,80890.64,0.9,0.41276,0.00015,28.01026]
[1778668980659,35.71,80890.05,0.9,0.41267,0.00015,28.00866]
[1778668982200,35.71,80888.52,0.9,0.41244,0.00015,28.00446]
[1778668985691,35.71,80888.3,0.9,0.41241,0.00015,28.00392]
[1778668985961,35.71,80889.71,0.9,0.41263,0.00015,28.00785]
[1778668989047,35.71,80889.22,0.9,0.41256,0.00015,28.00655]
[1778668989063,35.71,80889.22,0.9,0.41256,0.00015,28.00655]
[1778668989072,35.71,80889.22,0.9,0.41256,0.00015,28.00655]
[1778668989079,35.71,80889.22,0.9,0.41256,0.00015,28.00655]
[1778668989090,35.71,80889.22,0.9,0.41256,0.00015,28.00655]
[1778668989288,35.71,80887.28,0.9,0.41226,0.00015,28.00121]
[1778668991156,35.71,80886.43,0.9,0.41213,0.00015,27.99888]
[1778668991487,35.71,80886.43,0.9,0.41213,0.00015,27.99888]
[1778668997345,35.71,80886.13,0.9,0.4121,0.00015,27.99814]
[1778669002758,35.71,80885.56,0.9,0.41201,0.00015,27.99653]
[1778669007771,35.71,80885.13,0.9,0.41193,0.00015,27.9952]
[1778669007872,35.71,80885.27,0.9,0.41195,0.00015,27.99556]
[1778669012289,35.71,80884.72,0.9,0.41186,0.00015,27.99392]
[1778669015957,35.7,80884.66,0.9,0.41182,0.00015,27.98987]
[1778669018492,35.7,80884.18,0.9,0.41173,0.00015,27.98832]
[1778669021245,35.69,80881.52,0.9,0.41132,0.00015,27.98078]
[1778669021901,35.69,80881.52,0.9,0.41132,0.00015,27.98078]
[1778669021513,35.69,80877.55,0.9,0.41072,0.00015,27.96968]
[1778669026548,35.69,80871.82,0.9,0.40985,0.00015,27.95347]
[1778669030180,35.69,80871.7,0.9,0.40983,0.00015,27.95309]
[1778669030218,35.69,80871.7,0.9,0.40983,0.00015,27.95309]
[1778669030236,35.69,80871.7,0.9,0.40983,0.00015,27.95309]
[1778669030253,35.69,80871.7,0.9,0.40983,0.00015,27.95309]
[1778669030410,35.69,80871.7,0.9,0.40983,0.00015,27.95309]
[1778669030503,35.69,80871.7,0.9,0.40983,0.00015,27.95309]
[1778669030700,35.69,80871.7,0.9,0.40983,0.00015,27.95309]
[1778669030847,35.69,80871.7,0.9,0.40983,0.00015,27.95309]
[1778669030948,35.69,80858.92,0.9,0.4079,0.00015,27.91666]
[1778669030977,35.69,80858.92,0.9,0.4079,0.00015,27.91666]
[1778669031006,35.69,80858.92,0.9,0.4079,0.00015,27.91666]
[1778669031179,35.69,80858.92,0.9,0.4079,0.00015,27.91666]
[1778669031317,35.69,80858.92,0.9,0.4079,0.00015,27.91666]
[1778669031326,35.69,80858.92,0.9,0.4079,0.00015,27.91666]
[1778669031419,35.69,80858.92,0.9,0.4079,0.00015,27.91666]
[1778669031560,35.69,80858.92,0.9,0.4079,0.00015,27.91666]
[1778669031824,35.69,80858.92,0.9,0.4079,0.00015,27.91666]
[1778669031923,35.69,80840.1,0.9,0.40505,0.00015,27.8618]
[1778669032290,35.69,80840.1,0.9,0.40505,0.00015,27.8618]
[1778669032346,35.69,80840.1,0.9,0.40505,0.00015,27.8618]
[1778669032624,35.69,80840.1,0.9,0.40505,0.00015,27.8618]
[1778669033359,35.69,80833.4,0.9,0.40404,0.00015,27.84198]
[1778669034604,35.69,80831.17,0.9,0.40371,0.00015,27.83538]
[1778669034835,35.69,80831.17,0.9,0.40371,0.00015,27.83538]
[1778669035128,35.69,80830.99,0.9,0.40369,0.00015,27.8349]
[1778669035863,35.69,80830.99,0.9,0.40369,0.00015,27.8349]
[1778669036062,35.7,80826.04,0.9,0.40294,0.00015,27.82011]
[1778669036252,35.7,80826.04,0.9,0.40294,0.00015,27.82011]
[1778669036403,35.7,80826.04,0.9,0.40294,0.00015,27.82011]
[1778669036628,35.7,80826.04,0.9,0.40294,0.00015,27.82011]
[1778669036821,35.7,80826.04,0.9,0.40294,0.00015,27.82011]
[1778669036917,35.7,80809.56,0.9,0.40046,0.00015,27.7701]
[1778669037002,35.7,80809.56,0.9,0.40046,0.00015,27.7701]
[1778669037685,35.7,80809.56,0.9,0.40046,0.00015,27.7701]
[1778669038063,35.7,80810.84,0.9,0.40066,0.00015,27.7741]
[1778669038134,35.7,80810.84,0.9,0.40066,0.00015,27.7741]
[1778669039523,35.7,80810.67,0.9,0.40064,0.00015,27.77365]
[1778669041574,35.7,80813.87,0.9,0.40113,0.00015,27.7836]
[1778669041675,35.7,80813.87,0.9,0.40113,0.00015,27.7836]
[1778669041776,35.7,80821.31,0.9,0.40226,0.00015,27.80631]
[1778669045456,35.71,80821.57,0.9,0.4023,0.00015,27.8072]
[1778669046644,35.71,80822.76,0.9,0.40248,0.00015,27.81083]
[1778669048387,35.71,80828.07,0.9,0.40329,0.00015,27.82689]
[1778669050063,35.71,80828.43,0.9,0.40335,0.00015,27.82807]
[1778669051605,35.71,80828.82,0.9,0.40341,0.00015,27.82927]
[1778669056769,35.71,80836.63,0.9,0.40458,0.00015,27.85247]
[1778669063822,35.71,80832.54,0.9,0.40395,0.00015,27.84011]
[1778669068859,35.7,80831.23,0.9,0.40375,0.00015,27.83607]
[1778669073894,35.7,80827.19,0.9,0.40312,0.00015,27.82024]
[1778669076156,35.7,80826.55,0.9,0.40302,0.00015,27.81832]
[1778669078277,35.7,80825.82,0.9,0.40291,0.00015,27.81606]
[1778669084614,35.7,80827.75,0.9,0.40319,0.00015,27.82171]
[1778669086874,35.69,80827.39,0.9,0.40313,0.00015,27.82053]
[1778669089884,35.69,80825.41,0.9,0.40283,0.00015,27.81448]
[1778669095043,35.69,80827.33,0.9,0.40311,0.00015,27.82008]
[1778669100078,35.69,80828.6,0.9,0.40329,0.00015,27.82373]
[1778669105113,35.69,80832.64,0.9,0.4039,0.00015,27.83592]
[1778669110148,35.69,80835.03,0.9,0.40428,0.00015,27.84332]
[1778669114768,35.7,80835.74,0.9,0.4044,0.00015,27.84561]
[1778669115183,35.7,80820.46,0.9,0.4021,0.00015,27.79988]
[1778669117996,35.7,80818.91,0.9,0.40187,0.00015,27.79521]
[1778669118544,35.7,80817.39,0.9,0.40164,0.00015,27.79063]
[1778669118595,35.7,80817.39,0.9,0.40164,0.00015,27.79063]
[1778669119211,35.7,80806.03,0.9,0.39993,0.00015,27.75583]
[1778669124247,35.71,80804.2,0.9,0.39967,0.00015,27.75051]
[1778669129282,35.71,80809.15,0.9,0.40044,0.00015,27.76608]
[1778669134887,35.72,80813.76,0.9,0.40113,0.00015,27.77689]
[1778669134887,35.72,80813.76,0.9,0.40113,0.00015,27.77689]
[1778669135292,35.72,80813.54,0.9,0.4011,0.00015,27.77629]
[1778669136299,35.72,80813.99,0.9,0.40117,0.00015,27.77766]
[1778669141368,35.72,80811.28,0.9,0.40078,0.00015,27.76968]
[1778669147410,35.73,80814.62,0.9,0.4013,0.00015,27.78021]
[1778669152445,35.74,80811.89,0.9,0.4009,0.00015,27.77216]
[1778669157480,35.74,80811.55,0.9,0.40087,0.00015,27.77137]
[1778669162515,35.75,80814.58,0.9,0.40134,0.00015,27.78091]
[1778669166243,35.75,80815.1,0.9,0.40143,0.00015,27.78266]
[1778669166246,35.75,80815.1,0.9,0.40143,0.00015,27.78266]
[1778669166440,35.75,80815.1,0.9,0.40143,0.00015,27.78266]
[1778669166647,35.75,80815.1,0.9,0.40143,0.00015,27.78266]
[1778669166735,35.75,80815.1,0.9,0.40143,0.00015,27.78266]
[1778669172677,35.76,80824.79,0.9,0.40291,0.00015,27.81239]
[1778669172773,35.76,80832.33,0.9,0.40405,0.00015,27.83501]
[1778669173848,35.76,80832.33,0.9,0.40405,0.00015,27.83501]
[1778669174305,35.76,80833.62,0.9,0.40425,0.00015,27.83894]
[1778669174566,35.76,80833.62,0.9,0.40425,0.00015,27.83894]
[1778669176680,35.76,80838.28,0.9,0.40496,0.00015,27.85279]
[1778669182315,35.76,80839.38,0.9,0.40512,0.00015,27.85592]
[1778669182671,35.76,80839.39,0.9,0.40511,0.00015,27.85592]
[1778669187706,35.75,80844.67,0.9,0.4059,0.00015,27.87126]
[1778669192045,35.75,80846.16,0.9,0.40611,0.00015,27.87193]
[1778669193145,35.75,80847.92,0.9,0.40637,0.00015,27.87698]
[1778669198783,35.74,80848.31,0.9,0.40641,0.00015,27.87785]
[1778669203818,35.74,80842.88,0.9,0.40558,0.00015,27.86175]
[1778669205044,35.74,80842.88,0.9,0.40558,0.00015,27.86175]
[1778669210867,35.73,80853.36,0.9,0.40714,0.00015,27.89198]
[1778669211558,35.73,80853.36,0.9,0.40714,0.00015,27.89198]
[1778669211655,35.73,80853.36,0.9,0.40714,0.00015,27.89198]
[1778669211874,35.73,80851.16,0.9,0.40681,0.00015,27.88555]
[1778669213038,35.73,80851.16,0.9,0.40681,0.00015,27.88555]
[1778669213069,35.73,80843.74,0.9,0.40569,0.00015,27.86391]
[1778669216484,35.73,80844.22,0.9,0.40576,0.00015,27.86532]
[1778669218374,35.73,80844.13,0.9,0.40575,0.00015,27.86508]
[1778669222014,35.73,80843.67,0.9,0.40568,0.00015,27.86374]
[1778669222037,35.73,80843.67,0.9,0.40568,0.00015,27.86374]
[1778669222068,35.73,80843.67,0.9,0.40568,0.00015,27.86374]
[1778669222116,35.73,80842.91,0.9,0.40556,0.00015,27.86151]
[1778669222368,35.73,80842.91,0.9,0.40556,0.00015,27.86151]
[1778669223314,35.73,80844.61,0.9,0.40582,0.00015,27.86645]
[1778669226560,35.73,80844.05,0.9,0.40572,0.00015,27.86466]
[1778669230224,35.73,80843.83,0.9,0.40568,0.00015,27.86383]
[1778669236059,35.72,80844.68,0.9,0.4058,0.00015,27.86608]
[1778669242086,35.71,80849.64,0.9,0.40652,0.00015,27.88024]
[1778669247121,35.71,80851.18,0.9,0.40674,0.00015,27.88445]
[1778669248118,35.71,80851.18,0.9,0.40674,0.00015,27.88445]
[1778669250694,35.71,80852.45,0.9,0.40692,0.00015,27.88797]
[1778669250728,35.71,80852.45,0.9,0.40692,0.00015,27.88797]
[1778669251517,35.7,80854.47,0.9,0.40721,0.00015,27.8902]
[1778669256067,35.7,80855.7,0.9,0.4074,0.00015,27.89374]
[1778669256906,35.7,80857.95,0.9,0.40774,0.00015,27.90024]
[1778669258314,35.7,80857.51,0.9,0.40767,0.00015,27.89896]
[1778669259751,35.7,80856.51,0.9,0.40752,0.00015,27.89607]
[1778669260483,35.7,80856.51,0.9,0.40752,0.00015,27.89606]
[1778669266085,35.7,80857.41,0.9,0.40765,0.00015,27.89855]
[1778669269590,35.7,80857.22,0.9,0.40762,0.00015,27.89794]
[1778669275320,35.69,80857.27,0.9,0.40761,0.00015,27.89783]
[1778669281362,35.69,80858.15,0.9,0.40773,0.00015,27.9002]
[1778669287404,35.69,80858.09,0.9,0.40771,0.00015,27.89986]
[1778669292439,35.69,80857.8,0.9,0.40766,0.00015,27.89888]
[1778669294941,35.69,80857.8,0.9,0.40766,0.00015,27.89888]
[1778669294995,35.69,80857.8,0.9,0.40766,0.00015,27.89888]
[1778669295074,35.68,80857.62,0.9,0.40763,0.00015,27.89828]
[1778669296326,35.68,80853.88,0.9,0.40706,0.00015,27.88746]
[1778669296366,35.68,80853.88,0.9,0.40706,0.00015,27.88746]
[1778669296392,35.68,80853.88,0.9,0.40706,0.00015,27.88746]
[1778669296829,35.68,80853.88,0.9,0.40706,0.00015,27.88746]
[1778669297006,35.68,80853.88,0.9,0.40706,0.00015,27.88746]
[1778669297474,35.68,80832.36,0.9,0.40381,0.00015,27.82415]
[1778669299488,35.69,80828.6,0.9,0.40325,0.00015,27.81292]
[1778669302732,35.68,80829.12,0.9,0.40332,0.00015,27.81443]
[1778669303246,35.68,80829.12,0.9,0.40332,0.00015,27.81443]
[1778669303516,35.68,80839.42,0.9,0.40487,0.00015,27.84506]
[1778669308557,35.68,80842.76,0.9,0.40538,0.00015,27.85489]
[1778669313593,35.68,80840.05,0.9,0.40496,0.00015,27.84334]
[1778669316041,35.68,80838.73,0.9,0.40476,0.00015,27.83943]
[1778669321651,35.68,80835.96,0.9,0.40433,0.00015,27.83115]
[1778669326687,35.68,80833.78,0.9,0.404,0.00015,27.82458]
[1778669331722,35.68,80837.0,0.9,0.40448,0.00015,27.83411]
[1778669336757,35.68,80836.72,0.9,0.40444,0.00015,27.83324]
[1778669341792,35.68,80836.5,0.9,0.4044,0.00015,27.83255]
[1778669344347,35.68,80834.5,0.9,0.4041,0.00015,27.82658]
[1778669349848,35.68,80836.44,0.9,0.40439,0.00015,27.83229]
[1778669351589,35.68,80837.42,0.9,0.40454,0.00015,27.83519]
[1778669354625,35.68,80833.63,0.9,0.40396,0.00015,27.82389]
[1778669355598,35.68,80833.33,0.9,0.40392,0.00015,27.82298]
[1778669355650,35.68,80833.33,0.9,0.40392,0.00015,27.82298]
[1778669360925,35.68,80830.2,0.9,0.40345,0.00015,27.81379]
[1778669363799,35.68,80830.05,0.9,0.40344,0.00015,27.81344]
[1778669368981,35.68,80831.44,0.9,0.40366,0.00015,27.81782]
[1778669375023,35.68,80830.94,0.9,0.40356,0.00015,27.81258]
[1778669377603,35.68,80830.94,0.9,0.40356,0.00015,27.81258]
[1778669383079,35.69,80827.0,0.9,0.40299,0.00015,27.8012]
[1778669388117,35.7,80823.49,0.9,0.40249,0.00015,27.79107]
[1778669393152,35.71,80821.59,0.9,0.40222,0.00015,27.78571]
[1778669398201,35.71,80821.55,0.9,0.40223,0.00015,27.78588]
[1778669399552,35.71,80819.05,0.9,0.40186,0.00015,27.77845]
[1778669404318,35.72,80815.11,0.9,0.40128,0.00015,27.76669]
[1778669406328,35.72,80815.06,0.9,0.40128,0.00015,27.7666]
[1778669410345,35.72,80815.04,0.9,0.40129,0.00015,27.76682]
[1778669412355,35.73,80811.77,0.9,0.4008,0.00015,27.75693]
[1778669414465,35.73,80811.91,0.9,0.40083,0.00015,27.7575]
[1778669415456,35.73,80811.84,0.9,0.40082,0.00015,27.75734]
[1778669420744,35.73,80808.86,0.9,0.40039,0.00015,27.74841]
[1778669421573,35.73,80804.15,0.9,0.39968,0.00015,27.73394]
[1778669424183,35.74,80797.87,0.9,0.39874,0.00015,27.71452]
[1778669424197,35.74,80797.87,0.9,0.39874,0.00015,27.71452]
[1778669424626,35.74,80791.18,0.9,0.39774,0.00015,27.69363]
[1778669429241,35.74,80788.14,0.9,0.39728,0.00015,27.68417]
[1778669430417,35.74,80798.34,0.9,0.39882,0.00015,27.71623]
[1778669435814,35.74,80798.48,0.9,0.39884,0.00015,27.71323]
[1778669441494,35.75,80798.49,0.9,0.39885,0.00015,27.71352]
[1778669446529,35.75,80802.26,0.9,0.39943,0.00015,27.72542]
[1778669451564,35.75,80802.3,0.9,0.39945,0.00015,27.72576]
[1778669457606,35.76,80801.96,0.9,0.39941,0.00015,27.72498]
[1778669465663,35.77,80802.05,0.9,0.39945,0.00015,27.72563]
[1778669470698,35.77,80800.16,0.9,0.39918,0.00015,27.72]
[1778669473296,35.77,80800.08,0.9,0.39917,0.00015,27.7198]
[1778669473353,35.77,80800.08,0.9,0.39917,0.00015,27.7198]
[1778669473547,35.77,80800.08,0.9,0.39917,0.00015,27.71988]
[1778669473869,35.77,80800.08,0.9,0.39917,0.00015,27.71988]
[1778669474110,35.77,80800.08,0.9,0.39917,0.00015,27.71988]
[1778669474151,35.77,80800.08,0.9,0.39917,0.00015,27.71988]
[1778669474338,35.77,80800.08,0.9,0.39917,0.00015,27.71988]
[1778669475164,35.77,80801.79,0.9,0.39943,0.00015,27.7252]
[1778669475261,35.77,80812.84,0.9,0.40109,0.00015,27.75917]
[1778669481345,35.78,80813.37,0.9,0.40118,0.00015,27.76099]
[1778669481508,35.78,80813.09,0.9,0.40115,0.00015,27.76019]
[1778669481655,35.78,80813.09,0.9,0.40115,0.00015,27.76019]
[1778669485653,35.78,80814.19,0.9,0.40132,0.00015,27.76376]
[1778669490839,35.79,80808.58,0.9,0.4005,0.00015,27.74697]
[1778669495874,35.79,80808.21,0.9,0.40044,0.00015,27.74247]
[1778669500912,35.8,80804.31,0.9,0.39987,0.00015,27.73074]
[1778669505944,35.8,80804.74,0.9,0.39995,0.00015,27.73234]
[1778669508324,35.8,80807.83,0.9,0.40041,0.00015,27.74186]
[1778669512345,35.8,80807.33,0.9,0.40035,0.00015,27.74043]
[1778669513248,35.8,80805.82,0.9,0.40012,0.00015,27.73582]
[1778669514335,35.8,80805.65,0.9,0.4001,0.00015,27.73532]
[1778669520042,35.81,80805.44,0.9,0.40007,0.00015,27.73483]
[1778669525077,35.81,80801.62,0.9,0.39951,0.00015,27.72329]
[1778669530112,35.81,80802.05,0.9,0.39959,0.00015,27.72486]
[1778669535147,35.82,80801.62,0.9,0.39954,0.00015,27.72376]
[1778669540182,35.82,80801.29,0.9,0.3995,0.00015,27.72297]
[1778669541844,35.82,80800.77,0.9,0.39942,0.00015,27.72141]
[1778669547232,35.83,80800.58,0.9,0.39941,0.00015,27.72107]
[1778669549623,35.83,80801.54,0.9,0.39956,0.00015,27.72409]
[1778669551262,35.83,80811.39,0.9,0.40103,0.00015,27.75077]
[1778669557304,35.84,80812.84,0.9,0.40126,0.00015,27.75547]
[1778669558639,35.84,80812.84,0.9,0.40126,0.00015,27.75547]
[1778669558899,35.84,80812.84,0.9,0.40126,0.00015,27.75547]
[1778669558915,35.84,80812.84,0.9,0.40126,0.00015,27.75547]
[1778669559058,35.84,80812.84,0.9,0.40126,0.00015,27.75547]
[1778669559277,35.84,80812.84,0.9,0.40126,0.00015,27.75547]
[1778669559318,35.84,80823.41,0.9,0.40285,0.00015,27.7875]
[1778669559852,35.84,80823.41,0.9,0.40285,0.00015,27.7875]
[1778669565360,35.83,80825.66,0.9,0.40318,0.00015,27.79406]
[1778669565928,35.83,80825.66,0.9,0.40318,0.00015,27.79406]
[1778669571402,35.83,80828.13,0.9,0.40354,0.00015,27.80118]
[1778669576196,35.83,80828.64,0.9,0.40362,0.00015,27.80278]
[1778669577444,35.83,80818.22,0.9,0.40205,0.00015,27.7715]
[1778669582479,35.83,80819.08,0.9,0.40219,0.00015,27.77417]
[1778669587514,35.84,80820.87,0.9,0.40247,0.00015,27.77982]
[1778669592549,35.84,80820.72,0.9,0.40245,0.00015,27.77946]
[1778669597584,35.84,80820.44,0.9,0.40241,0.00015,27.77866]
[1778669602619,35.84,80818.89,0.9,0.40218,0.00015,27.77407]
[1778669607654,35.84,80819.36,0.9,0.40226,0.00015,27.77556]
[1778669612689,35.84,80819.56,0.9,0.40228,0.00015,27.77265]
[1778669617724,35.84,80818.75,0.9,0.40216,0.00015,27.77027]
[1778669623766,35.85,80818.77,0.9,0.40217,0.00015,27.7704]
[1778669628801,35.85,80820.71,0.9,0.40246,0.00015,27.7763]
[1778669634843,35.85,80821.82,0.9,0.40264,0.00015,27.77974]
[1778669640495,35.85,80817.4,0.9,0.40198,0.00015,27.7665]
[1778669641615,35.85,80816.24,0.9,0.4018,0.00015,27.76301]
[1778669641835,35.85,80816.24,0.9,0.4018,0.00015,27.76301]
[1778669642842,35.85,80809.86,0.9,0.40084,0.00015,27.74362]
[1778669647936,35.85,80802.49,0.9,0.39974,0.00015,27.72116]
[1778669653182,35.86,80802.89,0.9,0.39981,0.00015,27.72254]
[1778669660021,35.86,80802.28,0.9,0.39975,0.00015,27.72111]
[1778669665055,35.87,80803.23,0.9,0.39989,0.00015,27.72414]
[1778669670090,35.87,80804.88,0.9,0.40014,0.00015,27.72921]
[1778669679153,35.87,80800.44,0.9,0.39948,0.00015,27.71227]
[1778669684188,35.87,80799.99,0.9,0.39942,0.00015,27.71108]
[1778669689223,35.88,80800.53,0.9,0.39951,0.00015,27.71294]
[1778669694258,35.88,80800.5,0.9,0.39952,0.00015,27.71304]
[1778669699293,35.88,80804.4,0.9,0.40011,0.00015,27.72514]
[1778669704329,35.89,80799.83,0.9,0.39943,0.00015,27.71123]
[1778669709364,35.89,80798.98,0.9,0.39932,0.00015,27.70879]
[1778669714399,35.89,80799.15,0.9,0.39935,0.00015,27.70948]
[1778669719435,35.89,80802.44,0.9,0.39985,0.00015,27.71973]
[1778669724302,35.89,80802.23,0.9,0.39982,0.00015,27.71914]
[1778669729505,35.9,80802.8,0.9,0.39991,0.00015,27.72102]
[1778669734540,35.9,80805.49,0.9,0.40031,0.00015,27.7258]
[1778669736989,35.9,80805.72,0.9,0.40035,0.00015,27.72656]
[1778669740582,35.9,80815.98,0.9,0.4019,0.00015,27.75787]
[1778669742814,35.9,80817.34,0.9,0.40211,0.00015,27.76208]
[1778669743157,35.9,80817.34,0.9,0.40211,0.00015,27.76208]
[1778669749678,35.91,80816.44,0.9,0.40198,0.00015,27.7596]
[1778669749930,35.91,80816.82,0.9,0.40204,0.00015,27.76079]
[1778669750024,35.91,80816.82,0.9,0.40204,0.00015,27.76079]
[1778669752172,35.91,80823.95,0.9,0.40312,0.00015,27.78229]
[1778669752332,35.91,80823.95,0.9,0.40312,0.00015,27.78229]
[1778669757701,35.92,80819.4,0.9,0.40245,0.00015,27.76887]
[1778669762736,35.92,80819.49,0.9,0.40248,0.00015,27.7694]
[1778669767736,35.92,80819.46,0.9,0.40248,0.00015,27.76951]
[1778669772806,35.93,80811.25,0.9,0.40126,0.00015,27.74497]
[1778669777841,35.93,80810.69,0.9,0.40119,0.00015,27.74342]
[1778669782591,35.93,80810.1,0.9,0.40111,0.00015,27.74172]
[1778669783034,35.93,80810.1,0.9,0.40111,0.00015,27.7418]
[1778669784604,35.93,80806.77,0.9,0.40061,0.00015,27.73166]
[1778669790932,35.94,80801.27,0.9,0.39981,0.00015,27.71524]
[1778669795856,35.94,80800.37,0.9,0.39967,0.00015,27.70902]
[1778669801002,35.95,80798.25,0.9,0.39936,0.00015,27.70265]
[1778669802057,35.95,80798.25,0.9,0.39936,0.00015,27.70265]
[1778669802299,35.95,80798.25,0.9,0.39936,0.00015,27.70265]
[1778669805570,35.95,80797.58,0.9,0.39926,0.00015,27.70065]
[1778669806598,35.95,80801.33,0.9,0.39983,0.00015,27.71223]
[1778669809058,35.95,80809.81,0.9,0.4011,0.00015,27.73822]
[1778669814093,35.96,80810.67,0.9,0.40125,0.00015,27.74107]
[1778669819128,35.96,80812.17,0.9,0.40148,0.00015,27.74587]
[1778669825170,35.97,80812.17,0.9,0.4015,0.00015,27.74618]
[1778669829595,35.97,80805.63,0.9,0.40053,0.00015,27.72645]
[1778669831295,35.97,80805.12,0.9,0.40046,0.00015,27.72496]
[1778669831362,35.97,80805.12,0.9,0.40046,0.00015,27.72496]
[1778669840276,35.98,80805.9,0.9,0.40059,0.00015,27.7277]
[1778669845135,35.98,80805.01,0.9,0.40047,0.00015,27.72511]
[1778669846441,35.98,80804.98,0.9,0.40046,0.00015,27.72504]
[1778669854374,35.98,80804.99,0.9,0.40047,0.00015,27.72173]
[1778669860416,35.99,80804.99,0.9,0.40047,0.00015,27.7219]
[1778669867465,35.99,80804.66,0.9,0.40044,0.00015,27.72108]
[1778669872500,35.99,80805.28,0.9,0.40054,0.00015,27.7231]
[1778669877537,35.99,80805.12,0.9,0.40052,0.00015,27.72275]
[1778669882572,36.0,80805.09,0.9,0.40052,0.00015,27.72278]
[1778669887607,36.0,80806.48,0.9,0.40074,0.00015,27.72715]
[1778669892642,36.0,80805.0,0.9,0.40052,0.00015,27.72277]
[1778669897677,36.0,80803.63,0.9,0.40032,0.00015,27.71871]
[1778669902712,36.01,80804.91,0.9,0.40052,0.00015,27.72271]
[1778669907747,36.01,80804.57,0.9,0.40048,0.00015,27.72178]
[1778669914796,36.01,80805.19,0.9,0.40056,0.00015,27.72023]
[1778669919831,36.01,80806.78,0.9,0.40081,0.00015,27.72518]
[1778669924867,36.01,80807.09,0.9,0.40086,0.00015,27.72625]
[1778669929902,36.02,80807.36,0.9,0.40091,0.00015,27.72718]
[1778669934939,36.02,80807.49,0.9,0.40093,0.00015,27.7277]
[1778669945009,36.02,80807.31,0.9,0.40092,0.00015,27.72739]
[1778669950044,36.02,80807.46,0.9,0.40095,0.00015,27.72796]
[1778669955079,36.03,80809.56,0.9,0.40127,0.00015,27.73444]
[1778669960114,36.03,80808.76,0.9,0.40116,0.00015,27.73216]
[1778669965153,36.03,80808.16,0.9,0.40108,0.00015,27.73047]
[1778669970188,36.03,80808.08,0.9,0.40107,0.00015,27.73034]
[1778669977237,36.04,80808.71,0.9,0.40116,0.00015,27.72883]
[1778669982273,36.04,80808.17,0.9,0.40109,0.00015,27.72732]
[1778669987308,36.04,80802.51,0.9,0.40025,0.00015,27.71022]
[1778669989580,36.04,80802.19,0.9,0.4002,0.00015,27.70925]
[1778669989676,36.04,80802.19,0.9,0.4002,0.00015,27.70925]
[1778669990504,36.04,80801.58,0.9,0.40011,0.00015,27.70741]
[1778669990628,36.04,80801.58,0.9,0.40011,0.00015,27.70741]
[1778669992680,36.04,80798.39,0.9,0.39963,0.00015,27.69766]
[1778669993697,36.04,80797.37,0.9,0.39948,0.00015,27.69456]
[1778669997282,36.04,80790.31,0.9,0.39843,0.00015,27.67279]
[1778670000983,36.04,80786.63,0.9,0.39788,0.00015,27.66136]
[1778670001039,36.04,80786.63,0.9,0.39788,0.00015,27.66136]
[1778670001153,36.04,80786.63,0.9,0.39788,0.00015,27.66136]
[1778670001965,36.04,80781.56,0.9,0.39712,0.00015,27.64554]
[1778670004223,36.04,80781.68,0.9,0.39714,0.00015,27.64593]
[1778670009415,36.04,80779.05,0.9,0.39675,0.00015,27.63774]
[1778670011074,36.04,80777.71,0.9,0.39655,0.00015,27.63356]
[1778670012205,36.05,80775.46,0.9,0.39622,0.00015,27.62653]
[1778670014695,36.05,80774.69,0.9,0.39612,0.00015,27.62436]
[1778670018375,36.06,80769.0,0.9,0.3953,0.00015,27.60683]
[1778670021384,36.06,80769.45,0.9,0.39538,0.00015,27.60861]
[1778670021386,36.06,80769.45,0.9,0.39538,0.00015,27.60861]
[1778670021391,36.06,80769.45,0.9,0.39538,0.00015,27.60861]
[1778670023898,36.07,80773.34,0.9,0.39598,0.00015,27.62117]
[1778670023906,36.07,80773.34,0.9,0.39598,0.00015,27.62117]
[1778670023934,36.07,80773.16,0.9,0.39596,0.00015,27.62073]
[1778670024547,36.07,80773.16,0.9,0.39596,0.00015,27.62073]
[1778670026015,36.07,80770.32,0.9,0.39553,0.00015,27.61175]
[1778670027665,36.07,80770.62,0.9,0.39558,0.00015,27.61272]
[1778670028487,36.07,80770.48,0.9,0.39556,0.00015,27.61228]
[1778670030822,36.07,80771.15,0.9,0.39565,0.00015,27.61429]
[1778670031187,36.07,80771.35,0.9,0.39568,0.00015,27.61487]
[1778670031623,36.07,80771.75,0.9,0.39573,0.00015,27.61266]
[1778670032162,36.07,80771.75,0.9,0.39573,0.00015,27.61266]
[1778670034908,36.07,80771.53,0.9,0.39571,0.00015,27.61219]
[1778670037168,36.08,80771.31,0.9,0.3957,0.00015,27.61185]
[1778670043368,36.09,80772.11,0.9,0.39585,0.00015,27.61505]
[1778670044081,36.09,80772.03,0.9,0.39585,0.00015,27.61491]
[1778670044086,36.09,80772.03,0.9,0.39585,0.00015,27.61491]
[1778670044550,36.09,80772.03,0.9,0.39585,0.00015,27.61491]
[1778670044714,36.09,80782.49,0.9,0.39741,0.00015,27.64779]
[1778670049750,36.09,80782.08,0.9,0.39735,0.00015,27.64655]
[1778670053702,36.1,80782.86,0.9,0.39747,0.00015,27.64907]
[1778670055792,36.1,80791.17,0.9,0.39871,0.00015,27.67487]
[1778670060827,36.1,80794.67,0.9,0.39923,0.00015,27.68562]
[1778670064796,36.09,80793.67,0.9,0.39908,0.00015,27.68252]
[1778670064845,36.09,80793.67,0.9,0.39908,0.00015,27.68252]
[1778670065480,36.09,80793.5,0.9,0.39905,0.00015,27.68199]
[1778670065552,36.09,80793.5,0.9,0.39905,0.00015,27.68199]
[1778670068691,36.1,80803.22,0.9,0.4005,0.00015,27.71176]
[1778670071494,36.1,80809.02,0.9,0.40137,0.00015,27.72941]
[1778670071979,36.1,80809.02,0.9,0.40137,0.00015,27.72941]
[1778670074925,36.1,80817.64,0.9,0.40266,0.00015,27.7553]
[1778670076021,36.1,80817.64,0.9,0.40266,0.00015,27.7553]
[1778670076139,36.1,80817.73,0.9,0.40268,0.00015,27.75558]
[1778670076416,36.1,80817.73,0.9,0.40268,0.00015,27.75558]
[1778670078424,36.1,80820.44,0.9,0.40308,0.00015,27.76368]
[1778670078731,36.1,80820.44,0.9,0.40308,0.00015,27.76368]
[1778670080520,36.1,80820.15,0.9,0.40304,0.00015,27.76283]
[1778670081277,36.1,80820.15,0.9,0.40304,0.00015,27.76286]
[1778670089023,36.1,80815.16,0.9,0.40232,0.00015,27.74831]
[1778670094058,36.11,80812.72,0.9,0.40195,0.00015,27.73764]
[1778670099093,36.11,80811.21,0.9,0.40174,0.00015,27.73333]
[1778670104787,36.12,80811.3,0.9,0.40176,0.00015,27.73377]
[1778670110397,36.12,80813.99,0.9,0.40217,0.00015,27.74202]
[1778670116216,36.12,80816.09,0.9,0.4025,0.00015,27.7485]
[1778670121251,36.13,80815.12,0.9,0.40236,0.00015,27.74575]
[1778670126286,36.13,80815.27,0.9,0.40239,0.00015,27.74635]
[1778670130672,36.13,80814.36,0.9,0.40226,0.00015,27.74371]
[1778670131082,36.13,80814.36,0.9,0.40226,0.00015,27.74371]
[1778670131321,36.13,80804.85,0.9,0.40084,0.00015,27.71512]
[1778670137363,36.13,80803.58,0.9,0.40066,0.00015,27.71141]
[1778670143405,36.14,80805.75,0.9,0.40099,0.00015,27.71812]
[1778670148440,36.14,80805.22,0.9,0.40092,0.00015,27.71664]
[1778670151845,36.14,80804.49,0.9,0.40081,0.00015,27.71447]
[1778670151992,36.14,80804.49,0.9,0.40081,0.00015,27.71447]
[1778670152905,36.14,80802.37,0.9,0.40049,0.00015,27.70448]
[1778670154482,36.14,80790.26,0.9,0.39868,0.00015,27.66742]
[1778670157180,36.14,80789.38,0.9,0.39855,0.00015,27.66469]
[1778670162538,36.14,80789.49,0.9,0.39856,0.00015,27.66497]
[1778670167573,36.14,80784.11,0.9,0.39776,0.00015,27.64827]
[1778670172608,36.14,80785.41,0.9,0.39795,0.00015,27.65232]
[1778670177643,36.14,80786.39,0.9,0.3981,0.00015,27.65536]
[1778670182678,36.14,80785.72,0.9,0.398,0.00015,27.65327]
[1778670186632,36.14,80784.27,0.9,0.39778,0.00015,27.64877]
[1778670186712,36.14,80784.27,0.9,0.39778,0.00015,27.64877]
[1778670186843,36.14,80784.27,0.9,0.39778,0.00015,27.64877]
[1778670186849,36.14,80784.27,0.9,0.39778,0.00015,27.64877]
[1778670187902,36.14,80783.26,0.9,0.39763,0.00015,27.64563]
[1778670188002,36.14,80772.17,0.9,0.39599,0.00015,27.61095]
[1778670189307,36.14,80771.5,0.9,0.39588,0.00015,27.60877]
[1778670194762,36.13,80772.46,0.9,0.39601,0.00015,27.61141]
[1778670199797,36.13,80770.45,0.9,0.39569,0.00015,27.60475]
[1778670203546,36.12,80769.05,0.9,0.39547,0.00015,27.60013]
[1778670208884,36.12,80770.52,0.9,0.39567,0.00015,27.60441]
[1778670210292,36.12,80770.82,0.9,0.39571,0.00015,27.60529]
[1778670215933,36.11,80767.69,0.9,0.39521,0.00015,27.59143]
[1778670220968,36.11,80766.67,0.9,0.39505,0.00015,27.5879]
[1778670226003,36.1,80766.4,0.9,0.39499,0.00015,27.58678]
[1778670229904,36.1,80765.81,0.9,0.3949,0.00015,27.58475]
[1778670229940,36.1,80765.81,0.9,0.3949,0.00015,27.58475]
[1778670230078,36.1,80765.81,0.9,0.3949,0.00015,27.58475]
[1778670231201,36.1,80763.56,0.9,0.39456,0.00015,27.57752]
[1778670231203,36.1,80751.29,0.9,0.39273,0.00015,27.53801]
[1778670231800,36.1,80751.29,0.9,0.39273,0.00015,27.53801]
[1778670233182,36.1,80747.69,0.9,0.3922,0.00015,27.52629]
[1778670242124,36.09,80749.0,0.9,0.39238,0.00015,27.53037]
[1778670242172,36.09,80749.0,0.9,0.39238,0.00015,27.53037]
[1778670248159,36.09,80754.52,0.9,0.39319,0.00015,27.54807]
[1778670253102,36.09,80755.06,0.9,0.39327,0.00015,27.54972]
[1778670255213,36.09,80756.0,0.9,0.3934,0.00015,27.55266]
[1778670256484,36.09,80760.38,0.9,0.39405,0.00015,27.56667]
[1778670256855,36.09,80760.38,0.9,0.39405,0.00015,27.56667]
[1778670258528,36.09,80762.13,0.9,0.39431,0.00015,27.57219]
[1778670259400,36.09,80761.91,0.9,0.39427,0.00015,27.57144]
[1778670266285,36.08,80760.92,0.9,0.39411,0.00015,27.56796]
[1778670268276,36.08,80761.13,0.9,0.39414,0.00015,27.56859]
[1778670272506,36.08,80759.59,0.9,0.39389,0.00015,27.55987]
[1778670276192,36.08,80751.6,0.9,0.39269,0.00015,27.53399]
[1778670277013,36.07,80750.77,0.9,0.39257,0.00015,27.53127]
[1778670277257,36.07,80750.77,0.9,0.39257,0.00015,27.53127]
[1778670278629,36.07,80749.03,0.9,0.39231,0.00015,27.52557]
[1778670278649,36.07,80749.03,0.9,0.39231,0.00015,27.52557]
[1778670284414,36.07,80745.37,0.9,0.39176,0.00015,27.51352]
[1778670286570,36.07,80745.03,0.9,0.3917,0.00015,27.5124]
[1778670286586,36.07,80743.71,0.9,0.39151,0.00015,27.50807]
[1778670289449,36.07,80736.02,0.9,0.39037,0.00015,27.48282]
[1778670292227,36.07,80736.09,0.9,0.39037,0.00015,27.48296]
[1778670292308,36.07,80737.14,0.9,0.39053,0.00015,27.48644]
[1778670295528,36.07,80738.02,0.9,0.39066,0.00015,27.4894]
[1778670296734,36.07,80737.89,0.9,0.39064,0.00015,27.48899]
[1778670297668,36.07,80737.66,0.9,0.39061,0.00015,27.48827]
[1778670299433,36.07,80735.63,0.9,0.39031,0.00015,27.48158]
[1778670299488,36.07,80735.63,0.9,0.39031,0.00015,27.48158]
[1778670300527,36.07,80725.5,0.9,0.38881,0.00015,27.44795]
[1778670303083,36.07,80726.14,0.9,0.3889,0.00015,27.45009]
[1778670303223,36.07,80726.14,0.9,0.3889,0.00015,27.45009]
[1778670303264,36.07,80726.14,0.9,0.3889,0.00015,27.45009]
[1778670303464,36.07,80726.14,0.9,0.3889,0.00015,27.45]
[1778670303512,36.07,80726.14,0.9,0.3889,0.00015,27.45]
[1778670303600,36.07,80726.14,0.9,0.3889,0.00015,27.45]
[1778670303601,36.07,80712.12,0.9,0.38682,0.00015,27.40281]
[1778670304712,36.07,80712.12,0.9,0.38682,0.00015,27.40281]
[1778670304752,36.07,80704.39,0.9,0.38568,0.00015,27.37655]
[1778670305478,36.07,80704.39,0.9,0.38568,0.00015,27.37655]
[1778670305823,36.07,80704.39,0.9,0.38568,0.00015,27.37655]
[1778670306893,36.07,80702.33,0.9,0.38538,0.00015,27.36962]
[1778670310873,36.08,80696.45,0.9,0.38453,0.00015,27.34983]
[1778670313841,36.08,80703.07,0.9,0.38552,0.00015,27.37278]
[1778670314918,36.09,80707.68,0.9,0.38621,0.00015,27.38876]
[1778670314956,36.09,80707.68,0.9,0.38621,0.00015,27.38876]
[1778670315131,36.09,80707.68,0.9,0.38621,0.00015,27.38876]
[1778670320672,36.09,80717.31,0.9,0.38764,0.00015,27.42152]
[1778670321863,36.09,80717.31,0.9,0.38764,0.00015,27.42152]
[1778670323820,36.09,80716.1,0.9,0.38746,0.00015,27.41731]
[1778670324158,36.09,80716.1,0.9,0.38746,0.00015,27.41731]
[1778670324259,36.09,80706.38,0.9,0.38602,0.00015,27.38442]
[1778670325317,36.09,80706.38,0.9,0.38602,0.00015,27.38442]
[1778670330011,36.09,80697.89,0.9,0.38479,0.00015,27.35579]
[1778670331373,36.1,80690.52,0.9,0.38371,0.00015,27.33063]
[1778670331865,36.1,80690.52,0.9,0.38371,0.00015,27.33063]
[1778670332097,36.1,80690.52,0.9,0.38371,0.00015,27.33063]
[1778670332128,36.1,80690.52,0.9,0.38371,0.00015,27.33063]
[1778670334192,36.1,80681.48,0.9,0.38237,0.00015,27.29565]
[1778670335393,36.1,80678.38,0.9,0.38191,0.00015,27.28486]
[1778670335999,36.1,80678.38,0.9,0.38191,0.00015,27.28486]
[1778670336037,36.1,80678.38,0.9,0.38191,0.00015,27.28486]
[1778670336040,36.1,80678.38,0.9,0.38191,0.00015,27.28486]
[1778670336878,36.1,80677.62,0.9,0.3818,0.00015,27.28222]
[1778670337993,36.1,80670.91,0.9,0.38081,0.00015,27.25858]
[1778670343844,36.1,80677.21,0.9,0.38175,0.00015,27.28099]
[1778670345897,36.11,80677.35,0.9,0.38177,0.00015,27.28151]
[1778670345913,36.11,80677.35,0.9,0.38177,0.00015,27.28151]
[1778670346865,36.11,80686.65,0.9,0.38315,0.00015,27.3141]
[1778670347481,36.11,80686.65,0.9,0.38315,0.00015,27.3141]
[1778670352907,36.11,80691.19,0.9,0.38384,0.00015,27.3303]
[1778670354492,36.11,80692.51,0.9,0.38404,0.00015,27.33495]
[1778670355562,36.11,80688.63,0.9,0.38347,0.00015,27.32159]
[1778670355614,36.11,80688.63,0.9,0.38347,0.00015,27.32159]
[1778670356017,36.11,80688.63,0.9,0.38347,0.00015,27.32159]
[1778670357876,36.12,80682.1,0.9,0.38251,0.00015,27.29897]
[1778670362386,36.12,80681.73,0.9,0.38247,0.00015,27.29792]
[1778670363461,36.12,80680.8,0.9,0.38233,0.00015,27.29472]
[1778670369032,36.12,80668.2,0.9,0.38048,0.00015,27.2505]
[1778670374054,36.12,80669.71,0.9,0.38071,0.00015,27.256]
[1778670378309,36.12,80670.67,0.9,0.38086,0.00015,27.25947]
[1778670378315,36.12,80670.67,0.9,0.38086,0.00015,27.25947]
[1778670378497,36.13,80669.51,0.9,0.38069,0.00015,27.25539]
[1778670378587,36.13,80669.51,0.9,0.38069,0.00015,27.25539]
[1778670378630,36.13,80669.51,0.9,0.38069,0.00015,27.25539]
[1778670378647,36.13,80669.51,0.9,0.38069,0.00015,27.25539]
[1778670378653,36.13,80669.51,0.9,0.38069,0.00015,27.25539]
[1778670378884,36.13,80669.51,0.9,0.38069,0.00015,27.25539]
[1778670378887,36.13,80669.51,0.9,0.38069,0.00015,27.25539]
[1778670378905,36.13,80669.51,0.9,0.38069,0.00015,27.25539]
[1778670378940,36.13,80669.51,0.9,0.38069,0.00015,27.25539]
[1778670379089,36.13,80660.33,0.9,0.37934,0.00015,27.22275]
[1778670379471,36.13,80660.33,0.9,0.37934,0.00015,27.22275]
[1778670381275,36.12,80653.18,0.9,0.37828,0.00015,27.19707]
[1778670384575,36.12,80648.55,0.9,0.37759,0.00015,27.18017]
[1778670384746,36.12,80648.55,0.9,0.37759,0.00015,27.18017]
[1778670384752,36.12,80648.55,0.9,0.37759,0.00015,27.18017]
[1778670385131,36.12,80641.14,0.9,0.3765,0.00015,27.15322]
[1778670385640,36.12,80641.14,0.9,0.3765,0.00015,27.15322]
[1778670386775,36.12,80640.19,0.9,0.37636,0.00015,27.14974]
[1778670386895,36.12,80640.19,0.9,0.37636,0.00015,27.14974]
[1778670387076,36.12,80640.19,0.9,0.37636,0.00015,27.14974]
[1778670389115,36.12,80646.3,0.9,0.37726,0.00015,27.17191]
[1778670389212,36.12,80646.3,0.9,0.37726,0.00015,27.17191]
[1778670389391,36.12,80646.3,0.9,0.37726,0.00015,27.17191]
[1778670391181,36.12,80655.24,0.9,0.37855,0.00015,27.20042]
[1778670394933,36.12,80657.88,0.9,0.37893,0.00015,27.20975]
[1778670397082,36.12,80658.43,0.9,0.37901,0.00015,27.21166]
[1778670397127,36.12,80658.43,0.9,0.37901,0.00015,27.21166]
[1778670398098,36.12,80657.45,0.9,0.37887,0.00015,27.20811]
[1778670398104,36.12,80657.45,0.9,0.37887,0.00015,27.20811]
[1778670398522,36.12,80657.45,0.9,0.37887,0.00015,27.20811]
[1778670398579,36.12,80653.6,0.9,0.3783,0.00015,27.19424]
[1778670399237,36.12,80641.93,0.9,0.37658,0.00015,27.15192]
[1778670402397,36.11,80638.6,0.9,0.37609,0.00015,27.1397]
[1778670403954,36.11,80638.32,0.9,0.37604,0.00015,27.13863]
[1778670403954,36.11,80638.32,0.9,0.37604,0.00015,27.13863]
[1778670404111,36.11,80638.32,0.9,0.37604,0.00015,27.13863]
[1778670404723,36.11,80633.27,0.9,0.3753,0.00015,27.12009]
[1778670410353,36.11,80630.68,0.9,0.37491,0.00015,27.11036]
[1778670410421,36.11,80630.68,0.9,0.37491,0.00015,27.11036]
[1778670410491,36.11,80630.15,0.9,0.37483,0.00015,27.10837]
[1778670410639,36.11,80630.15,0.9,0.37483,0.00015,27.10837]
[1778670411681,36.11,80626.06,0.9,0.37422,0.00015,27.09313]
[1778670411878,36.11,80626.06,0.9,0.37422,0.00015,27.09313]
[1778670411941,36.11,80626.06,0.9,0.37422,0.00015,27.09313]
[1778670414147,36.11,80625.59,0.9,0.37415,0.00015,27.09116]
[1778670414263,36.11,80625.59,0.9,0.37415,0.00015,27.09116]
[1778670416078,36.11,80628.76,0.9,0.37461,0.00015,27.10286]
[1778670416096,36.11,80628.76,0.9,0.37461,0.00015,27.10286]
[1778670416362,36.11,80629.33,0.9,0.3747,0.00015,27.10506]
[1778670421415,36.1,80628.8,0.9,0.37461,0.00015,27.10289]
[1778670426280,36.1,80624.04,0.9,0.3739,0.00015,27.08505]
[1778670426281,36.1,80624.04,0.9,0.3739,0.00015,27.08505]
[1778670426633,36.1,80622.64,0.9,0.37369,0.00015,27.07981]
[1778670427304,36.1,80622.64,0.9,0.37369,0.00015,27.07981]
[1778670431665,36.1,80628.39,0.9,0.37453,0.00015,27.1009]
[1778670431672,36.1,80628.39,0.9,0.37453,0.00015,27.1009]
[1778670431796,36.1,80628.39,0.9,0.37453,0.00015,27.1009]
[1778670431819,36.1,80628.39,0.9,0.37453,0.00015,27.1009]
[1778670432573,36.1,80638.32,0.9,0.37599,0.00015,27.13741]
[1778670433425,36.1,80638.32,0.9,0.37599,0.00015,27.13741]
[1778670433845,36.1,80638.48,0.9,0.37601,0.00015,27.13798]
[1778670435035,36.1,80640.7,0.9,0.37634,0.00015,27.14607]
[1778670435106,36.1,80640.7,0.9,0.37634,0.00015,27.14607]
[1778670435498,36.1,80651.5,0.9,0.37792,0.00015,27.18526]
[1778670436073,36.1,80651.5,0.9,0.37792,0.00015,27.18526]
[1778670436819,36.1,80655.49,0.9,0.37851,0.00015,27.19959]
[1778670436902,36.1,80655.49,0.9,0.37851,0.00015,27.19959]
[1778670438370,36.1,80650.87,0.9,0.37783,0.00015,27.18288]
[1778670438536,36.1,80650.87,0.9,0.37783,0.00015,27.18288]
[1778670439189,36.1,80650.03,0.9,0.3777,0.00015,27.17979]
[1778670439988,36.1,80652.31,0.9,0.37803,0.00015,27.18798]
[1778670443309,36.09,80652.06,0.9,0.37799,0.00015,27.18693]
[1778670446618,36.09,80652.93,0.9,0.37811,0.00015,27.18989]
[1778670447287,36.09,80652.93,0.9,0.37811,0.00015,27.18989]
[1778670447705,36.09,80653.25,0.9,0.37816,0.00015,27.19101]
[1778670447749,36.09,80653.25,0.9,0.37816,0.00015,27.19101]
[1778670447787,36.09,80653.25,0.9,0.37816,0.00015,27.19101]
[1778670448536,36.09,80653.25,0.9,0.37816,0.00015,27.19101]
[1778670448589,36.09,80653.68,0.9,0.37822,0.00015,27.19252]
[1778670450616,36.09,80657.65,0.9,0.37881,0.00015,27.20699]
[1778670450878,36.09,80657.65,0.9,0.37881,0.00015,27.20699]
[1778670450903,36.09,80657.65,0.9,0.37881,0.00015,27.20699]
[1778670450917,36.1,80657.48,0.9,0.37881,0.00015,27.20681]
[1778670451610,36.1,80649.17,0.9,0.37757,0.00015,27.17321]
[1778670453747,36.1,80648.07,0.9,0.3774,0.00015,27.16918]
[1778670454296,36.1,80648.07,0.9,0.3774,0.00015,27.16918]
[1778670455285,36.1,80647.98,0.9,0.37739,0.00015,27.16876]
[1778670457999,36.1,80646.85,0.9,0.37721,0.00015,27.16458]
[1778670458741,36.09,80646.9,0.9,0.37722,0.00015,27.16467]
[1778670458928,36.09,80646.9,0.9,0.37722,0.00015,27.16467]
[1778670459144,36.09,80646.9,0.9,0.37722,0.00015,27.16467]
[1778670459676,36.09,80645.34,0.9,0.37699,0.00015,27.15894]
[1778670460547,36.09,80645.34,0.9,0.37699,0.00015,27.15894]
[1778670460355,36.09,80625.67,0.9,0.37409,0.00015,27.08667]
[1778670460951,36.09,80618.93,0.9,0.3731,0.00015,27.06168]
[1778670462261,36.09,80618.93,0.9,0.3731,0.00015,27.06168]
[1778670462325,36.09,80608.66,0.9,0.3716,0.00015,27.0231]
[1778670462726,36.09,80608.66,0.9,0.3716,0.00015,27.0231]
[1778670462763,36.09,80608.66,0.9,0.3716,0.00015,27.0231]
[1778670462828,36.09,80613.4,0.9,0.37229,0.00015,27.04091]
[1778670464071,36.09,80613.4,0.9,0.37229,0.00015,27.04091]
[1778670464776,36.09,80617.09,0.9,0.37283,0.00015,27.0547]
[1778670465925,36.09,80618.16,0.9,0.37299,0.00015,27.05869]
[1778670468553,36.09,80616.78,0.9,0.37278,0.00015,27.05339]
[1778670469298,36.09,80616.71,0.9,0.37276,0.00015,27.05306]
[1778670469694,36.09,80615.43,0.9,0.37257,0.00015,27.04812]
[1778670470020,36.09,80615.43,0.9,0.37257,0.00015,27.04812]
[1778670470509,36.09,80615.43,0.9,0.37257,0.00015,27.04812]
[1778670470591,36.09,80614.93,0.9,0.3725,0.00015,27.04631]
[1778670470999,36.09,80614.93,0.9,0.3725,0.00015,27.04631]
[1778670474424,36.09,80612.47,0.9,0.37214,0.00015,27.03718]
[1778670474494,36.09,80612.53,0.9,0.37216,0.00015,27.03749]
[1778670476125,36.09,80614.04,0.9,0.37237,0.00015,27.04309]
[1778670478882,36.09,80621.49,0.9,0.37346,0.00015,27.07077]
[1778670483297,36.09,80621.29,0.9,0.37342,0.00015,27.06969]
[1778670488874,36.08,80623.22,0.9,0.37367,0.00015,27.07627]
[1778670490551,36.08,80623.22,0.9,0.37367,0.00015,27.07627]
[1778670490568,36.08,80623.22,0.9,0.37367,0.00015,27.07627]
[1778670490583,36.08,80623.22,0.9,0.37367,0.00015,27.07627]
[1778670491014,36.08,80623.42,0.9,0.3737,0.00015,27.07692]
[1778670491597,36.08,80623.42,0.9,0.3737,0.00015,27.07692]
[1778670491613,36.08,80623.42,0.9,0.3737,0.00015,27.07692]
[1778670491894,36.08,80639.94,0.9,0.37612,0.00015,27.13772]
[1778670496782,36.07,80638.97,0.9,0.37596,0.00015,27.1338]
[1778670496876,36.07,80638.97,0.9,0.37596,0.00015,27.1338]
[1778670498927,36.07,80630.58,0.9,0.37472,0.00015,27.1028]
[1778670499045,36.07,80630.58,0.9,0.37472,0.00015,27.1028]
[1778670504985,36.06,80634.62,0.9,0.3753,0.00015,27.11722]
[1778670507746,36.06,80635.33,0.9,0.3754,0.00015,27.11969]
[1778670509082,36.06,80638.15,0.9,0.37581,0.00015,27.12997]
[1778670515056,36.06,80642.68,0.9,0.37645,0.00015,27.14261]
[1778670520090,36.06,80644.13,0.9,0.37665,0.00015,27.1477]
[1778670520661,36.06,80644.13,0.9,0.37665,0.00015,27.1477]
[1778670525246,36.05,80642.56,0.9,0.37641,0.00015,27.14182]
[1778670530391,36.05,80642.23,0.9,0.37635,0.00015,27.14042]
[1778670532337,36.05,80642.19,0.9,0.37635,0.00015,27.14024]
[1778670532562,36.05,80642.19,0.9,0.37635,0.00015,27.14024]
[1778670532639,36.05,80642.19,0.9,0.37635,0.00015,27.14024]
[1778670532705,36.05,80642.19,0.9,0.37634,0.00015,27.14016]
[1778670532901,36.05,80642.19,0.9,0.37634,0.00015,27.14016]
[1778670532950,36.05,80642.19,0.9,0.37634,0.00015,27.14016]
[1778670533181,36.05,80628.82,0.9,0.37437,0.00015,27.09092]
[1778670538445,36.05,80627.63,0.9,0.37419,0.00015,27.08629]
[1778670539357,36.04,80627.63,0.9,0.37418,0.00015,27.08614]
[1778670539686,36.04,80627.34,0.9,0.37414,0.00015,27.08499]
[1778670546272,36.04,80627.06,0.9,0.37407,0.00015,27.08346]
[1778670546871,36.04,80627.06,0.9,0.37407,0.00015,27.08346]
[1778670552314,36.03,80627.21,0.9,0.37407,0.00015,27.08339]
[1778670555013,36.03,80627.13,0.9,0.37405,0.00015,27.08287]
[1778670555373,36.03,80627.13,0.9,0.37405,0.00015,27.08287]
[1778670555381,36.03,80627.13,0.9,0.37405,0.00015,27.08287]
[1778670555458,36.03,80627.08,0.9,0.37403,0.00015,27.08257]
[1778670558222,36.03,80622.85,0.9,0.37342,0.00015,27.06708]
[1778670558356,36.03,80625.46,0.9,0.37381,0.00015,27.07691]
[1778670558768,36.03,80625.46,0.9,0.37381,0.00015,27.07691]
[1778670558779,36.03,80625.46,0.9,0.37381,0.00015,27.07691]
[1778670564398,36.03,80632.13,0.9,0.37479,0.00015,27.10163]
[1778670565413,36.03,80632.13,0.9,0.37479,0.00015,27.10163]
[1778670566446,36.03,80632.43,0.9,0.37484,0.00015,27.10273]
[1778670566786,36.03,80633.05,0.9,0.37493,0.00015,27.105]
[1778670566858,36.03,80633.05,0.9,0.37493,0.00015,27.105]
[1778670566899,36.03,80633.05,0.9,0.37493,0.00015,27.105]
[1778670566917,36.03,80633.05,0.9,0.37493,0.00015,27.105]
[1778670567026,36.03,80633.05,0.9,0.37493,0.00015,27.105]
[1778670567135,36.03,80633.05,0.9,0.37493,0.00015,27.105]
[1778670567221,36.03,80633.05,0.9,0.37493,0.00015,27.105]
[1778670567421,36.03,80640.64,0.9,0.37604,0.00015,27.13288]
[1778670567707,36.03,80640.64,0.9,0.37604,0.00015,27.13288]
[1778670568045,36.03,80640.64,0.9,0.37604,0.00015,27.13288]
[1778670570767,36.03,80643.71,0.9,0.37649,0.00015,27.14402]
[1778670572861,36.03,80648.11,0.9,0.37712,0.00015,27.15636]
[1778670575609,36.03,80654.65,0.9,0.37808,0.00015,27.17998]
[1778670575646,36.03,80654.65,0.9,0.37808,0.00015,27.17998]
[1778670575691,36.03,80654.65,0.9,0.37808,0.00015,27.17998]
[1778670575723,36.03,80654.65,0.9,0.37808,0.00015,27.17998]
[1778670575748,36.03,80654.68,0.9,0.37809,0.00015,27.18004]
[1778670575902,36.03,80654.68,0.9,0.37809,0.00015,27.18004]
[1778670576009,36.03,80654.68,0.9,0.37809,0.00015,27.18004]
[1778670576034,36.03,80654.68,0.9,0.37809,0.00015,27.18004]
[1778670576572,36.03,80654.68,0.9,0.37809,0.00015,27.18004]
[1778670576697,36.03,80654.68,0.9,0.37809,0.00015,27.18004]
[1778670576680,36.03,80633.14,0.9,0.37491,0.00015,27.10135]
[1778670577319,36.03,80633.14,0.9,0.37491,0.00015,27.10135]
[1778670577481,36.03,80633.14,0.9,0.37491,0.00015,27.10135]
[1778670577494,36.03,80631.65,0.9,0.37469,0.00015,27.09581]
[1778670578305,36.03,80631.65,0.9,0.37469,0.00015,27.09581]
[1778670578702,36.03,80631.65,0.9,0.37469,0.00015,27.09581]
[1778670582314,36.03,80628.92,0.9,0.37428,0.00015,27.08563]
[1778670582550,36.03,80628.92,0.9,0.37428,0.00015,27.08563]
[1778670584245,36.03,80632.03,0.9,0.37474,0.00015,27.09714]
[1778670584274,36.03,80632.03,0.9,0.37474,0.00015,27.09714]
[1778670584623,36.03,80632.03,0.9,0.37474,0.00015,27.09714]
[1778670587661,36.02,80636.29,0.9,0.37537,0.00015,27.11284]
[1778670587845,36.02,80636.45,0.9,0.37539,0.00015,27.11341]
[1778670588448,36.02,80636.45,0.9,0.37539,0.00015,27.11341]
[1778670589501,36.02,80636.95,0.9,0.37546,0.00015,27.11524]
[1778670591059,36.02,80638.87,0.9,0.37575,0.00015,27.12226]
[1778670592569,36.02,80641.31,0.9,0.3761,0.00015,27.13119]
[1778670593023,36.02,80641.41,0.9,0.37612,0.00015,27.13154]
[1778670593648,36.02,80641.41,0.9,0.37612,0.00015,27.13154]
[1778670595661,36.02,80642.64,0.9,0.3763,0.00015,27.13599]
[1778670597731,36.02,80642.77,0.9,0.37631,0.00015,27.13641]
[1778670600902,36.02,80643.07,0.9,0.37635,0.00015,27.13739]
[1778670602862,36.02,80637.07,0.9,0.37547,0.00015,27.11533]
[1778670604563,36.02,80637.23,0.9,0.37549,0.00015,27.11591]
[1778670607551,36.02,80636.17,0.9,0.37533,0.00015,27.11196]
[1778670608684,36.02,80636.07,0.9,0.37532,0.00015,27.11158]
[1778670613748,36.02,80634.44,0.9,0.37507,0.00015,27.10537]
[1778670617259,36.02,80633.4,0.9,0.37491,0.00015,27.10147]
[1778670618616,36.02,80632.94,0.9,0.37484,0.00015,27.09971]
[1778670619258,36.02,80632.65,0.9,0.3748,0.00015,27.09861]
[1778670619259,36.02,80632.65,0.9,0.3748,0.00015,27.09861]
[1778670619288,36.02,80632.65,0.9,0.3748,0.00015,27.09861]
[1778670619301,36.02,80632.65,0.9,0.3748,0.00015,27.09861]
[1778670620290,36.02,80632.47,0.9,0.37477,0.00015,27.09792]
[1778670620291,36.02,80632.47,0.9,0.37477,0.00015,27.09792]
[1778670620391,36.01,80642.33,0.9,0.37622,0.00015,27.13417]
[1778670621130,36.01,80642.33,0.9,0.37622,0.00015,27.13417]
[1778670621801,36.01,80643.1,0.9,0.37633,0.00015,27.13696]
[1778670623501,36.01,80638.79,0.9,0.3757,0.00015,27.12116]
[1778670628853,36.01,80638.52,0.9,0.37565,0.00015,27.12008]
[1778670631712,36.01,80638.76,0.9,0.37569,0.00015,27.12095]
[1778670633000,36.01,80638.15,0.9,0.37558,0.00015,27.11504]
[1778670633001,36.01,80638.15,0.9,0.37558,0.00015,27.11504]
[1778670633034,36.01,80638.15,0.9,0.37558,0.00015,27.11504]
[1778670633038,36.01,80638.15,0.9,0.37558,0.00015,27.11504]
[1778670633121,36.01,80638.15,0.9,0.37558,0.00015,27.11504]
[1778670633139,36.01,80638.15,0.9,0.37558,0.00015,27.11504]
[1778670633266,36.01,80638.15,0.9,0.37558,0.00015,27.11504]
[1778670633320,36.01,80638.15,0.9,0.37558,0.00015,27.11504]
[1778670633336,36.01,80638.15,0.9,0.37558,0.00015,27.11504]
[1778670633396,36.01,80638.15,0.9,0.37558,0.00015,27.11504]
[1778670633439,36.01,80638.67,0.9,0.37566,0.00015,27.11693]
[1778670633954,36.01,80638.67,0.9,0.37566,0.00015,27.11693]
[1778670634029,36.01,80638.67,0.9,0.37566,0.00015,27.11693]
[1778670634110,36.01,80638.67,0.9,0.37566,0.00015,27.11693]
[1778670634187,36.01,80638.67,0.9,0.37566,0.00015,27.11693]
[1778670634250,36.01,80638.67,0.9,0.37566,0.00015,27.11693]
[1778670634283,36.01,80638.67,0.9,0.37566,0.00015,27.11693]
[1778670634315,36.01,80638.67,0.9,0.37566,0.00015,27.11693]
[1778670634428,36.01,80638.67,0.9,0.37566,0.00015,27.11693]
[1778670634636,36.01,80638.67,0.9,0.37566,0.00015,27.11693]
[1778670634654,36.0,80598.64,0.9,0.36973,0.00015,26.96604]
[1778670635266,36.0,80598.64,0.9,0.36973,0.00015,26.96604]
[1778670635362,36.0,80598.64,0.9,0.36973,0.00015,26.96604]
[1778670635408,36.03,80582.7,0.9,0.36749,0.00015,26.90701]
[1778670636004,36.03,80582.7,0.9,0.36749,0.00015,26.90701]
[1778670637074,36.03,80579.48,0.9,0.36703,0.00015,26.89473]
[1778670637613,36.03,80579.48,0.9,0.36703,0.00015,26.89473]
[1778670639145,36.03,80582.51,0.9,0.36748,0.00015,26.90668]
[1778670639613,36.03,80582.51,0.9,0.36748,0.00015,26.90668]
[1778670641602,36.04,80582.22,0.9,0.36746,0.00015,26.90596]
[1778670645033,36.05,80578.71,0.9,0.36698,0.00015,26.89314]
[1778670648747,36.05,80577.82,0.9,0.36687,0.00015,26.89024]
[1778670654130,36.06,80575.2,0.9,0.36653,0.00015,26.88108]
[1778670654243,36.06,80575.2,0.9,0.36653,0.00015,26.88108]
[1778670654543,36.06,80575.2,0.9,0.36653,0.00015,26.88108]
[1778670654643,36.06,80575.2,0.9,0.36653,0.00015,26.88108]
[1778670654692,36.06,80575.2,0.9,0.36653,0.00015,26.88108]
[1778670654759,36.06,80575.2,0.9,0.36653,0.00015,26.88108]
[1778670655180,36.07,80575.79,0.9,0.36663,0.00015,26.8837]
[1778670655613,36.07,80575.79,0.9,0.36663,0.00015,26.8837]
[1778670655714,36.07,80591.29,0.9,0.3689,0.00015,26.94359]
[1778670656042,36.07,80599.8,0.9,0.37014,0.00015,26.9761]
[1778670658056,36.06,80597.35,0.9,0.36978,0.00015,26.96673]
[1778670663091,36.06,80594.6,0.9,0.36937,0.00015,26.95607]
[1778670668126,36.07,80598.49,0.9,0.36996,0.00015,26.9713]
[1778670670111,36.07,80598.64,0.9,0.36998,0.00015,26.97186]
[1778670675175,36.07,80599.83,0.9,0.37015,0.00015,26.97633]
[1778670678198,36.07,80609.12,0.9,0.37151,0.00015,27.01155]
[1778670683233,36.07,80602.68,0.9,0.37058,0.00015,26.98735]
[1778670689275,36.07,80602.77,0.9,0.37059,0.00015,26.98778]
[1778670694310,36.07,80596.68,0.9,0.36969,0.00015,26.96101]
[1778670699345,36.07,80595.51,0.9,0.36951,0.00015,26.95647]
[1778670704380,36.07,80594.51,0.9,0.36936,0.00015,26.95256]
[1778670707897,36.07,80593.61,0.9,0.36923,0.00015,26.94904]
[1778670712361,36.07,80587.74,0.9,0.36836,0.00015,26.92638]
[1778670717471,36.06,80590.32,0.9,0.36873,0.00015,26.93615]
[1778670721431,36.06,80590.64,0.9,0.36878,0.00015,26.93728]
[1778670722731,36.06,80590.09,0.9,0.3687,0.00015,26.93514]
[1778670722787,36.06,80590.09,0.9,0.3687,0.00015,26.93514]
[1778670725247,36.06,80586.75,0.9,0.3682,0.00015,26.92222]
[1778670727642,36.06,80586.56,0.9,0.36817,0.00015,26.92145]
[1778670732587,36.06,80576.25,0.9,0.36667,0.00015,26.88163]
[1778670734617,36.07,80574.61,0.9,0.36644,0.00015,26.87542]
[1778670736424,36.07,80572.49,0.9,0.36614,0.00015,26.86747]
[1778670737685,36.07,80572.43,0.9,0.36614,0.00015,26.86739]
[1778670738930,36.07,80564.07,0.9,0.36493,0.00015,26.83494]
[1778670740113,36.07,80569.62,0.9,0.36574,0.00015,26.85681]
[1778670740308,36.07,80569.62,0.9,0.36574,0.00015,26.85681]
[1778670744816,36.08,80574.98,0.9,0.36655,0.00015,26.87835]
[1778670744854,36.08,80574.98,0.9,0.36655,0.00015,26.87835]
[1778670748427,36.09,80577.8,0.9,0.36699,0.00015,26.88993]
[1778670749973,36.09,80583.58,0.9,0.36785,0.00015,26.91264]
[1778670753862,36.1,80584.55,0.9,0.36799,0.00015,26.9132]
[1778670753950,36.1,80583.02,0.9,0.36778,0.00015,26.90749]
[1778670753962,36.1,80583.02,0.9,0.36778,0.00015,26.90749]
[1778670754000,36.1,80583.02,0.9,0.36778,0.00015,26.90749]
[1778670754742,36.1,80574.4,0.9,0.36653,0.00015,26.87428]
[1778670756100,36.1,80574.31,0.9,0.36652,0.00015,26.87408]
[1778670761791,36.11,80565.38,0.9,0.36525,0.00015,26.83997]
[1778670766827,36.12,80563.99,0.9,0.36507,0.00015,26.83503]
[1778670771861,36.12,80563.82,0.9,0.36506,0.00015,26.83485]
[1778670776896,36.13,80567.66,0.9,0.36564,0.00015,26.85038]
[1778670780642,36.13,80571.76,0.9,0.36625,0.00015,26.86672]
[1778670783847,36.13,80572.58,0.9,0.36638,0.00015,26.87017]
[1778670785047,36.13,80580.36,0.9,0.36753,0.00015,26.90062]
[1778670786966,36.14,80568.91,0.9,0.36588,0.00015,26.85661]
[1778670788370,36.14,80568.91,0.9,0.36588,0.00015,26.85661]
[1778670794259,36.14,80558.32,0.9,0.36435,0.00015,26.81555]
[1778670800057,36.15,80556.81,0.9,0.36415,0.00015,26.81001]
[1778670805092,36.15,80554.68,0.9,0.36385,0.00015,26.80188]
[1778670810127,36.15,80561.24,0.9,0.36482,0.00015,26.82801]
[1778670815162,36.16,80564.68,0.9,0.36532,0.00015,26.83822]
[1778670820197,36.16,80563.96,0.9,0.36523,0.00015,26.83583]
[1778670824544,36.17,80563.59,0.9,0.36519,0.00015,26.83472]
[1778670824546,36.17,80563.59,0.9,0.36519,0.00015,26.83472]
[1778670824622,36.17,80563.59,0.9,0.36519,0.00015,26.83472]
[1778670825271,36.17,80575.56,0.9,0.36694,0.00015,26.88151]
[1778670826196,36.17,80575.56,0.9,0.36694,0.00015,26.88151]
[1778670826864,36.17,80575.56,0.9,0.36694,0.00015,26.88151]
[1778670831421,36.17,80568.73,0.9,0.36597,0.00015,26.85555]
[1778670837319,36.18,80568.02,0.9,0.3659,0.00015,26.85354]
[1778670839150,36.18,80568.42,0.9,0.36596,0.00015,26.8552]
[1778670844370,36.19,80568.84,0.9,0.36604,0.00015,26.85731]
[1778670849404,36.19,80562.58,0.9,0.36515,0.00015,26.83337]
[1778670850627,36.19,80562.58,0.9,0.36515,0.00015,26.83337]
[1778670850637,36.19,80562.58,0.9,0.36515,0.00015,26.83337]
[1778670856453,36.2,80567.64,0.9,0.36591,0.00015,26.85373]
[1778670861490,36.2,80568.19,0.9,0.36601,0.00015,26.85631]
[1778670866523,36.21,80568.81,0.9,0.36612,0.00015,26.85918]
[1778670871558,36.21,80564.25,0.9,0.36545,0.00015,26.83812]
[1778670873173,36.21,80563.87,0.9,0.3654,0.00015,26.83671]
[1778670877453,36.22,80566.29,0.9,0.36576,0.00015,26.84643]
[1778670882409,36.22,80563.27,0.9,0.36534,0.00015,26.83497]
[1778670887673,36.22,80565.28,0.9,0.36565,0.00015,26.84323]
[1778670891539,36.23,80559.49,0.9,0.36481,0.00015,26.82081]
[1778670891558,36.23,80559.49,0.9,0.36481,0.00015,26.82081]
[1778670892225,36.23,80556.44,0.9,0.36437,0.00015,26.80889]
[1778670895730,36.23,80554.39,0.9,0.36408,0.00015,26.80101]
[1778670897744,36.23,80554.29,0.9,0.36407,0.00015,26.8007]
[1778670902493,36.23,80551.32,0.9,0.36365,0.00015,26.78918]
[1778670902779,36.23,80549.26,0.9,0.36335,0.00015,26.78109]
[1778670904607,36.23,80548.33,0.9,0.36321,0.00015,26.77739]
[1778670909828,36.23,80548.92,0.9,0.36328,0.00015,26.77927]
[1778670912701,36.23,80547.35,0.9,0.36305,0.00015,26.77288]
[1778670916571,36.22,80547.51,0.9,0.36306,0.00015,26.77335]
[1778670917902,36.22,80545.64,0.9,0.36279,0.00015,26.76591]
[1778670918130,36.22,80544.33,0.9,0.3626,0.00015,26.76068]
[1778670918150,36.22,80544.33,0.9,0.3626,0.00015,26.76068]
[1778670918165,36.22,80544.33,0.9,0.3626,0.00015,26.76068]
[1778670918173,36.22,80544.33,0.9,0.3626,0.00015,26.76068]
[1778670918198,36.22,80544.33,0.9,0.3626,0.00015,26.76068]
[1778670918263,36.22,80544.33,0.9,0.3626,0.00015,26.76068]
[1778670919047,36.22,80544.33,0.9,0.3626,0.00015,26.76068]
[1778670919898,36.22,80538.66,0.9,0.36178,0.00014,26.73811]
[1778670921108,36.22,80538.71,0.9,0.36179,0.00014,26.73839]
[1778670921825,36.22,80538.71,0.9,0.36179,0.00014,26.73839]
[1778670921832,36.22,80538.71,0.9,0.36179,0.00014,26.73839]
[1778670922001,36.22,80537.92,0.9,0.36167,0.00014,26.73526]
[1778670922546,36.22,80537.92,0.9,0.36167,0.00014,26.73526]
[1778670927954,36.23,80532.21,0.9,0.36086,0.00014,26.71264]
[1778670932990,36.23,80532.03,0.9,0.36082,0.00014,26.70845]
[1778670933084,36.23,80532.03,0.9,0.36082,0.00014,26.70845]
[1778670933504,36.23,80532.03,0.9,0.36082,0.00014,26.70845]
[1778670937594,36.23,80531.79,0.9,0.36078,0.00014,26.70739]
[1778670937605,36.23,80531.79,0.9,0.36078,0.00014,26.70739]
[1778670937655,36.23,80531.79,0.9,0.36078,0.00014,26.70739]
[1778670937674,36.23,80531.79,0.9,0.36078,0.00014,26.70739]
[1778670937908,36.23,80531.79,0.9,0.36078,0.00014,26.70739]
[1778670937928,36.23,80531.79,0.9,0.36078,0.00014,26.70739]
[1778670937949,36.23,80531.79,0.9,0.36078,0.00014,26.70739]
[1778670937984,36.23,80531.79,0.9,0.36078,0.00014,26.70739]
[1778670938001,36.23,80531.79,0.9,0.36078,0.00014,26.70739]
[1778670938034,36.23,80540.75,0.9,0.36208,0.00015,26.74318]
[1778670938618,36.23,80540.75,0.9,0.36208,0.00015,26.74318]
[1778670938989,36.23,80540.75,0.9,0.36208,0.00015,26.74318]
[1778670939042,36.23,80548.33,0.9,0.36318,0.00015,26.77336]
[1778670940213,36.23,80545.97,0.9,0.36284,0.00015,26.76407]
[1778670945542,36.23,80549.53,0.9,0.36337,0.00015,26.77848]
[1778670951125,36.24,80547.71,0.9,0.36312,0.00015,26.77164]
[1778670955876,36.24,80547.83,0.9,0.36314,0.00015,26.77223]
[1778670958603,36.24,80549.15,0.9,0.36334,0.00015,26.77768]
[1778670958609,36.24,80549.15,0.9,0.36334,0.00015,26.77768]
[1778670958625,36.24,80549.15,0.9,0.36334,0.00015,26.77768]
[1778670959199,36.24,80552.01,0.9,0.36376,0.00015,26.78907]
[1778670965079,36.24,80563.17,0.9,0.36539,0.00015,26.83307]
[1778670965552,36.24,80564.2,0.9,0.36555,0.00015,26.83716]
[1778670965599,36.24,80564.2,0.9,0.36555,0.00015,26.83716]
[1778670966620,36.25,80567.51,0.9,0.36604,0.00015,26.85022]
[1778670966647,36.25,80575.39,0.9,0.36719,0.00015,26.88084]
[1778670969119,36.25,80581.34,0.9,0.36805,0.00015,26.90372]
[1778670969998,36.25,80583.62,0.9,0.36838,0.00015,26.91246]
[1778670970614,36.25,80588.64,0.9,0.36911,0.00015,26.93157]
[1778670974351,36.24,80599.03,0.9,0.37062,0.00015,26.97084]
[1778670974984,36.24,80599.03,0.9,0.37062,0.00015,26.97084]
[1778670975902,36.24,80602.96,0.9,0.37119,0.00015,26.98559]
[1778670977865,36.24,80607.18,0.9,0.37181,0.00015,27.00142]
[1778670982219,36.24,80599.0,0.9,0.37061,0.00015,26.97058]
[1778670984045,36.24,80592.61,0.9,0.36968,0.00015,26.94635]
[1778670985969,36.24,80592.61,0.9,0.36967,0.00015,26.94626]
[1778670987746,36.24,80597.15,0.9,0.37033,0.00015,26.96335]
[1778670987825,36.24,80597.15,0.9,0.37033,0.00015,26.96335]
[1778670988907,36.24,80601.33,0.9,0.37094,0.00015,26.97904]
[1778670988910,36.24,80591.25,0.9,0.36946,0.00015,26.94084]
[1778670990403,36.24,80600.24,0.9,0.37077,0.00015,26.97484]
[1778670995438,36.24,80606.75,0.9,0.3717,0.00015,26.99556]
[1778670999466,36.24,80614.78,0.9,0.37288,0.00015,27.02564]
[1778671000250,36.24,80614.78,0.9,0.37288,0.00015,27.02564]
[1778671000325,36.24,80614.78,0.9,0.37288,0.00015,27.02564]
[1778671005806,36.24,80616.09,0.9,0.37308,0.00015,27.03062]
[1778671005831,36.24,80613.96,0.9,0.37277,0.00015,27.02274]
[1778671011550,36.23,80618.45,0.9,0.3734,0.00015,27.03883]
[1778671015294,36.23,80619.65,0.9,0.37356,0.00015,27.04296]
[1778671016192,36.23,80622.56,0.9,0.37398,0.00015,27.05363]
[1778671016198,36.23,80622.56,0.9,0.37398,0.00015,27.05363]
[1778671016585,36.23,80622.53,0.9,0.37398,0.00015,27.05359]
[1778671021625,36.23,80614.05,0.9,0.37275,0.00015,27.02244]
[1778671024058,36.23,80613.2,0.9,0.37263,0.00015,27.01931]
[1778671024332,36.23,80613.1,0.9,0.37262,0.00015,27.01897]
[1778671029682,36.23,80612.61,0.9,0.37255,0.00015,27.01733]
[1778671034717,36.24,80613.42,0.9,0.37268,0.00015,27.0205]
[1778671037738,36.24,80599.92,0.9,0.37071,0.00015,26.96995]
[1778671042776,36.24,80603.57,0.9,0.37124,0.00015,26.98356]
[1778671044050,36.24,80603.57,0.9,0.37124,0.00015,26.98356]
[1778671049825,36.23,80603.99,0.9,0.37129,0.00015,26.98503]
[1778671054860,36.23,80605.87,0.9,0.37155,0.00015,26.9884]
[1778671057785,36.23,80606.04,0.9,0.37157,0.00015,26.98902]
[1778671058002,36.23,80611.21,0.9,0.37233,0.00015,27.00837]
[1778671059895,36.23,80620.01,0.9,0.37361,0.00015,27.04094]
[1778671063393,36.23,80621.58,0.9,0.37383,0.00015,27.04644]
[1778671064379,36.23,80622.82,0.9,0.374,0.00015,27.05092]
[1778671064931,36.23,80622.1,0.9,0.37389,0.00015,27.04815]
[1778671069845,36.23,80619.39,0.9,0.37351,0.00015,27.03836]
[1778671074058,36.23,80618.11,0.9,0.37333,0.00015,27.03381]
[1778671074075,36.23,80621.66,0.9,0.37385,0.00015,27.04701]
[1778671074274,36.23,80621.66,0.9,0.37385,0.00015,27.04701]
[1778671080038,36.23,80624.97,0.9,0.37431,0.00015,27.05875]
[1778671081066,36.23,80624.97,0.9,0.37431,0.00015,27.05875]
[1778671082119,36.22,80626.82,0.9,0.37458,0.00015,27.06549]
[1778671082124,36.22,80626.82,0.9,0.37458,0.00015,27.06549]
[1778671082439,36.22,80631.86,0.9,0.37532,0.00015,27.08392]
[1778671083470,36.22,80634.75,0.9,0.37574,0.00015,27.09441]
[1778671086203,36.22,80628.2,0.9,0.37477,0.00015,27.07018]
[1778671086217,36.22,80628.14,0.9,0.37475,0.00015,27.06983]
[1778671086251,36.22,80628.14,0.9,0.37475,0.00015,27.06983]
[1778671090761,36.22,80624.67,0.9,0.37426,0.00015,27.05739]
[1778671096151,36.23,80625.0,0.9,0.37433,0.00015,27.05909]
[1778671099172,36.23,80615.94,0.9,0.37301,0.00015,27.02574]
[1778671105214,36.23,80618.55,0.9,0.37341,0.00015,27.03574]
[1778671110249,36.24,80622.76,0.9,0.37403,0.00015,27.0516]
[1778671113286,36.24,80622.7,0.9,0.37402,0.00015,27.04787]
[1778671113388,36.24,80622.52,0.9,0.37399,0.00015,27.04727]
[1778671117556,36.24,80623.66,0.9,0.37415,0.00015,27.05117]
[1778671117658,36.23,80623.41,0.9,0.3741,0.00015,27.05003]
[1778671121066,36.23,80622.59,0.9,0.37398,0.00015,27.047]
[1778671121167,36.24,80622.74,0.9,0.37401,0.00015,27.04777]
[1778671126361,36.23,80624.95,0.9,0.37431,0.00015,27.05536]
[1778671127841,36.23,80624.95,0.9,0.37431,0.00015,27.05536]
[1778671127942,36.23,80624.52,0.9,0.37424,0.00015,27.05354]
[1778671132083,36.23,80622.62,0.9,0.37396,0.00015,27.04667]
[1778671133097,36.23,80623.06,0.9,0.37404,0.00015,27.04844]
[1778671136189,36.23,80615.74,0.9,0.37297,0.00015,27.02142]
[1778671136211,36.23,80619.77,0.9,0.37356,0.00015,27.03646]
[1778671141467,36.23,80626.13,0.9,0.37447,0.00015,27.05941]
[1778671146315,36.22,80626.25,0.9,0.37447,0.00015,27.0594]
[1778671146468,36.22,80626.25,0.9,0.37447,0.00015,27.0594]
[1778671147903,36.22,80627.63,0.9,0.37466,0.00015,27.06437]
[1778671148119,36.22,80627.63,0.9,0.37466,0.00015,27.06437]
[1778671149523,36.22,80636.67,0.9,0.37598,0.00015,27.09717]
[1778671150557,36.22,80636.67,0.9,0.37598,0.00015,27.09717]
[1778671151742,36.22,80636.91,0.9,0.37601,0.00015,27.09805]
[1778671153239,36.21,80637.8,0.9,0.37614,0.00015,27.10123]
[1778671153241,36.21,80637.8,0.9,0.37614,0.00015,27.10123]
[1778671153303,36.21,80637.8,0.9,0.37614,0.00015,27.10123]
[1778671153552,36.21,80635.77,0.9,0.37584,0.00015,27.09377]
[1778671158587,36.22,80628.31,0.9,0.37476,0.00015,27.06677]
[1778671161564,36.22,80627.83,0.9,0.3747,0.00015,27.06519]
[1778671166643,36.23,80622.66,0.9,0.37396,0.00015,27.04662]
[1778671167852,36.23,80622.66,0.9,0.37396,0.00015,27.04662]
[1778671171598,36.23,80622.84,0.9,0.374,0.00015,27.04758]
[1778671171719,36.23,80622.84,0.9,0.374,0.00015,27.04758]
[1778671176713,36.23,80611.39,0.9,0.37232,0.00015,27.00165]
[1778671182213,36.23,80611.65,0.9,0.37236,0.00015,27.00271]
[1778671182741,36.23,80611.36,0.9,0.37232,0.00015,27.00165]
[1778671187790,36.24,80611.83,0.9,0.37239,0.00015,27.00352]
[1778671192825,36.24,80615.07,0.9,0.37287,0.00015,27.01573]
[1778671193922,36.24,80615.07,0.9,0.37287,0.00015,27.01573]
[1778671200120,36.24,80620.63,0.9,0.3737,0.00015,27.03667]
[1778671205923,36.24,80623.36,0.9,0.37412,0.00015,27.04715]
[1778671209901,36.25,80624.76,0.9,0.37433,0.00015,27.05251]
[1778671214987,36.25,80625.88,0.9,0.37452,0.00015,27.05708]
[1778671220022,36.26,80626.11,0.9,0.37456,0.00015,27.05829]
[1778671225057,36.26,80624.5,0.9,0.37435,0.00015,27.05274]
[1778671227689,36.26,80624.82,0.9,0.3744,0.00015,27.05406]
[1778671233113,36.27,80620.16,0.9,0.37372,0.00015,27.03359]
[1778671238148,36.27,80619.02,0.9,0.37356,0.00015,27.02957]
[1778671243183,36.27,80623.28,0.9,0.37419,0.00015,27.04554]
[1778671248218,36.28,80623.88,0.9,0.37429,0.00015,27.04802]
[1778671253253,36.28,80625.55,0.9,0.37455,0.00015,27.05443]
[1778671258288,36.28,80625.79,0.9,0.3746,0.00015,27.05559]
[1778671261827,36.28,80625.93,0.9,0.37462,0.00015,27.05622]
[1778671261901,36.28,80625.93,0.9,0.37462,0.00015,27.05622]
[1778671261939,36.28,80625.93,0.9,0.37462,0.00015,27.05622]
[1778671267352,36.29,80629.34,0.9,0.37514,0.00015,27.06919]
[1778671270028,36.29,80623.69,0.9,0.37432,0.00015,27.04857]
[1778671272703,36.29,80624.56,0.9,0.37445,0.00015,27.05191]
[1778671274099,36.29,80624.21,0.9,0.3744,0.00015,27.05067]
[1778671274115,36.29,80624.21,0.9,0.3744,0.00015,27.05067]
[1778671279441,36.29,80617.42,0.9,0.37342,0.00015,27.02579]
[1778671285483,36.3,80616.89,0.9,0.37335,0.00015,27.02396]
[1778671291049,36.3,80618.15,0.9,0.37353,0.00015,27.0287]
[1778671296571,36.3,80626.49,0.9,0.37475,0.00015,27.05603]
[1778671301605,36.3,80627.67,0.9,0.37493,0.00015,27.06064]
[1778671303387,36.3,80627.67,0.9,0.37493,0.00015,27.06064]
[1778671312056,36.31,80630.21,0.9,0.37533,0.00015,27.07048]
[1778671312412,36.31,80630.21,0.9,0.37533,0.00015,27.07048]
[1778671312682,36.31,80636.46,0.9,0.37625,0.00015,27.09339]
[1778671314315,36.31,80636.46,0.9,0.37625,0.00015,27.09339]
[1778671314448,36.31,80636.46,0.9,0.37625,0.00015,27.09339]
[1778671314466,36.31,80636.46,0.9,0.37625,0.00015,27.09339]
[1778671315616,36.31,80643.23,0.9,0.37723,0.00015,27.11763]
[1778671321375,36.3,80647.01,0.9,0.37776,0.00015,27.13074]
[1778671323077,36.3,80643.87,0.9,0.37729,0.00015,27.11921]
[1778671326707,36.29,80643.47,0.9,0.3772,0.00015,27.11698]
[1778671330917,36.28,80653.62,0.9,0.37866,0.00015,27.15298]
[1778671336859,36.27,80652.76,0.9,0.37849,0.00015,27.14879]
[1778671341894,36.26,80652.62,0.9,0.37843,0.00015,27.14745]
[1778671343278,36.26,80652.62,0.9,0.37843,0.00015,27.14745]
[1778671345246,36.25,80652.64,0.9,0.37842,0.00015,27.14719]
[1778671345635,36.25,80652.09,0.9,0.37833,0.00015,27.14506]
[1778671350957,36.24,80652.72,0.9,0.37838,0.00015,27.14633]
[1778671356387,36.23,80652.72,0.9,0.37833,0.00015,27.14204]
[1778671357594,36.23,80658.36,0.9,0.37915,0.00015,27.16198]
[1778671357725,36.23,80658.36,0.9,0.37915,0.00015,27.16198]
[1778671357827,36.23,80658.36,0.9,0.37915,0.00015,27.16198]
[1778671358226,36.23,80658.36,0.9,0.37915,0.00015,27.16198]
[1778671358819,36.23,80659.5,0.9,0.37932,0.00015,27.16598]
[1778671360069,36.23,80660.65,0.9,0.37948,0.00015,27.17001]
[1778671362972,36.22,80661.9,0.9,0.37966,0.00015,27.17425]
[1778671362979,36.22,80661.9,0.9,0.37966,0.00015,27.17425]
[1778671369083,36.21,80659.31,0.9,0.37923,0.00015,27.16403]
[1778671370901,36.21,80658.97,0.9,0.37917,0.00015,27.16266]
[1778671370922,36.21,80658.97,0.9,0.37917,0.00015,27.16266]
[1778671370950,36.21,80658.97,0.9,0.37917,0.00015,27.16266]
[1778671376136,36.2,80646.88,0.9,0.37735,0.00015,27.11833]
[1778671381171,36.19,80643.68,0.9,0.37685,0.00015,27.10602]
[1778671381797,36.19,80643.68,0.9,0.37685,0.00015,27.10602]
[1778671382526,36.19,80643.68,0.9,0.37685,0.00015,27.10602]
[1778671382178,36.19,80636.35,0.9,0.37577,0.00015,27.07919]
[1778671382689,36.19,80636.35,0.9,0.37577,0.00015,27.07919]
[1778671382890,36.19,80636.35,0.9,0.37577,0.00015,27.07919]
[1778671383185,36.19,80618.2,0.9,0.37311,0.00015,27.01236]
[1778671383880,36.19,80618.2,0.9,0.37311,0.00015,27.01236]
[1778671384009,36.19,80618.2,0.9,0.37311,0.00015,27.01236]
[1778671385146,36.19,80616.0,0.9,0.37279,0.00015,27.00421]
[1778671385223,36.19,80616.0,0.9,0.37279,0.00015,27.00421]
[1778671385377,36.19,80616.0,0.9,0.37279,0.00015,27.00421]
[1778671385472,36.19,80616.0,0.9,0.37279,0.00015,27.00421]
[1778671386138,36.19,80616.24,0.9,0.37282,0.00015,27.00514]
[1778671386206,36.19,80606.19,0.9,0.37135,0.00015,26.96753]
[1778671389944,36.19,80604.27,0.9,0.37107,0.00015,26.96027]
[1778671395270,36.19,80603.28,0.9,0.37092,0.00015,26.95645]
[1778671397627,36.19,80602.0,0.9,0.37073,0.00015,26.95158]
[1778671403327,36.19,80598.45,0.9,0.37021,0.00015,26.93794]
[1778671408362,36.18,80597.85,0.9,0.37011,0.00015,26.93545]
[1778671412671,36.18,80592.32,0.9,0.36928,0.00015,26.91055]
[1778671412742,36.18,80592.32,0.9,0.36928,0.00015,26.91055]
[1778671413399,36.18,80577.71,0.9,0.36714,0.00015,26.85441]
[1778671414011,36.18,80577.71,0.9,0.36714,0.00015,26.85441]
[1778671419495,36.18,80575.55,0.9,0.36683,0.00015,26.84608]
[1778671420448,36.18,80588.54,0.9,0.36872,0.00015,26.89612]
[1778671425347,36.18,80590.59,0.9,0.36902,0.00015,26.90386]
[1778671430519,36.18,80591.04,0.9,0.36908,0.00015,26.90539]
[1778671432317,36.18,80591.02,0.9,0.36907,0.00015,26.90528]
[1778671432371,36.18,80591.02,0.9,0.36907,0.00015,26.90528]
[1778671432402,36.18,80591.02,0.9,0.36907,0.00015,26.90528]
[1778671432425,36.18,80591.02,0.9,0.36907,0.00015,26.90528]
[1778671432545,36.18,80591.02,0.9,0.36907,0.00015,26.90528]
[1778671433415,36.18,80590.9,0.9,0.36905,0.00015,26.90479]
[1778671433636,36.18,80590.84,0.9,0.36904,0.00015,26.90453]
[1778671433647,36.18,80590.84,0.9,0.36904,0.00015,26.90453]
[1778671434949,36.18,80595.37,0.9,0.3697,0.00015,26.92177]
[1778671434971,36.18,80595.37,0.9,0.3697,0.00015,26.92177]
[1778671435295,36.18,80595.37,0.9,0.3697,0.00015,26.92177]
[1778671435350,36.18,80595.37,0.9,0.3697,0.00015,26.92177]
[1778671444616,36.17,80593.78,0.9,0.36945,0.00015,26.91527]
[1778671447974,36.17,80594.8,0.9,0.3696,0.00015,26.91908]
[1778671453680,36.17,80595.75,0.9,0.36973,0.00015,26.92239]
[1778671458715,36.17,80595.07,0.9,0.36962,0.00015,26.91959]
[1778671461274,36.17,80594.9,0.9,0.36959,0.00015,26.9189]
[1778671461358,36.17,80594.9,0.9,0.36959,0.00015,26.9189]
[1778671462129,36.17,80595.02,0.9,0.3696,0.00015,26.91927]
[1778671463291,36.16,80600.11,0.9,0.37035,0.00015,26.93858]
[1778671468631,36.16,80602.63,0.9,0.37072,0.00015,26.94809]
[1778671477848,36.16,80604.65,0.9,0.37099,0.00015,26.95199]
[1778671482883,36.16,80606.48,0.9,0.37126,0.00015,26.9589]
[1778671483812,36.16,80606.48,0.9,0.37126,0.00015,26.9589]
[1778671485748,36.16,80606.48,0.9,0.37126,0.00015,26.95891]
[1778671486177,36.16,80606.48,0.9,0.37126,0.00015,26.95891]
[1778671491946,36.17,80616.69,0.9,0.37277,0.00015,26.99753]
[1778671500011,36.17,80615.75,0.9,0.37265,0.00015,26.99445]
[1778671505037,36.18,80612.99,0.9,0.37226,0.00015,26.98437]
[1778671513094,36.18,80613.11,0.9,0.37229,0.00015,26.98514]
[1778671514629,36.18,80613.11,0.9,0.37229,0.00015,26.98514]
[1778671520143,36.18,80610.37,0.9,0.37188,0.00015,26.97475]
[1778671527192,36.18,80610.46,0.9,0.3719,0.00015,26.97519]
[1778671532227,36.18,80606.34,0.9,0.37129,0.00015,26.95618]
[1778671539276,36.18,80606.72,0.9,0.37135,0.00015,26.95769]
[1778671544311,36.18,80610.1,0.9,0.37184,0.00015,26.97047]
[1778671549346,36.18,80609.43,0.9,0.37175,0.00015,26.96806]
[1778671554381,36.18,80608.73,0.9,0.37165,0.00015,26.96551]
[1778671558218,36.18,80608.95,0.9,0.37169,0.00015,26.96638]
[1778671563444,36.19,80610.26,0.9,0.37188,0.00015,26.97144]
[1778671577542,36.19,80612.99,0.9,0.3723,0.00015,26.98203]
[1778671577947,36.19,80612.99,0.9,0.3723,0.00015,26.98203]
[1778671582964,36.19,80613.05,0.9,0.37231,0.00015,26.98238]
[1778671587979,36.19,80610.46,0.9,0.37194,0.00015,26.97285]
[1778671588656,36.19,80610.46,0.9,0.37194,0.00015,26.97285]
[1778671592994,36.19,80613.68,0.9,0.3724,0.00015,26.98132]
[1778671598689,36.2,80610.9,0.9,0.372,0.00015,26.9711]
[1778671599835,36.2,80611.03,0.9,0.37202,0.00015,26.9716]
[1778671605738,36.2,80610.17,0.9,0.3719,0.00015,26.96846]
[1778671610773,36.2,80602.15,0.9,0.37073,0.00015,26.93833]
[1778671611000,36.2,80602.15,0.9,0.37073,0.00015,26.93833]
[1778671611049,36.2,80602.15,0.9,0.37073,0.00015,26.93833]
[1778671616815,36.2,80602.46,0.9,0.37077,0.00015,26.93937]
[1778671621850,36.2,80606.76,0.9,0.37139,0.00015,26.95549]
[1778671626886,36.2,80605.64,0.9,0.37123,0.00015,26.95126]
[1778671631921,36.2,80606.35,0.9,0.37133,0.00015,26.95391]
[1778671635057,36.2,80606.39,0.9,0.37133,0.00015,26.95405]
[1778671635234,36.2,80606.39,0.9,0.37133,0.00015,26.95405]
[1778671635344,36.2,80606.39,0.9,0.37133,0.00015,26.95405]
[1778671635591,36.2,80606.39,0.9,0.37133,0.00015,26.95405]
[1778671635613,36.2,80596.81,0.9,0.36993,0.00015,26.91783]
[1778671636266,36.2,80596.81,0.9,0.36993,0.00015,26.91783]
[1778671636452,36.2,80596.81,0.9,0.36993,0.00015,26.91783]
[1778671636536,36.2,80585.82,0.9,0.36832,0.00015,26.87584]
[1778671638589,36.2,80583.35,0.9,0.36796,0.00015,26.86635]
[1778671638761,36.2,80583.35,0.9,0.36796,0.00015,26.86635]
[1778671638806,36.2,80583.35,0.9,0.36796,0.00015,26.86635]
[1778671638816,36.2,80583.35,0.9,0.36796,0.00015,26.86635]
[1778671638874,36.19,80582.48,0.9,0.36783,0.00015,26.86297]
[1778671638876,36.19,80582.48,0.9,0.36783,0.00015,26.86297]
[1778671638882,36.19,80582.48,0.9,0.36783,0.00015,26.86297]
[1778671638922,36.19,80582.48,0.9,0.36783,0.00015,26.86297]
[1778671638948,36.19,80582.48,0.9,0.36783,0.00015,26.86297]
[1778671639074,36.19,80582.48,0.9,0.36783,0.00015,26.86297]
[1778671639098,36.19,80582.48,0.9,0.36783,0.00015,26.86297]
[1778671639721,36.19,80582.48,0.9,0.36783,0.00015,26.86297]
[1778671639748,36.19,80582.48,0.9,0.36783,0.00015,26.86297]
[1778671639746,36.19,80568.06,0.9,0.36572,0.00015,26.80696]
[1778671640400,36.19,80568.06,0.9,0.36572,0.00015,26.80696]
[1778671640501,36.19,80560.04,0.9,0.36455,0.00015,26.77547]
[1778671641078,36.19,80560.04,0.9,0.36455,0.00015,26.77547]
[1778671644947,36.19,80561.44,0.9,0.36475,0.00015,26.78083]
[1778671645186,36.19,80561.44,0.9,0.36475,0.00015,26.78083]
[1778671645274,36.19,80561.44,0.9,0.36475,0.00015,26.78083]
[1778671645278,36.19,80561.44,0.9,0.36475,0.00015,26.78083]
[1778671651056,36.19,80569.99,0.9,0.36597,0.00015,26.8103]
[1778671655290,36.19,80569.62,0.9,0.36591,0.00015,26.80872]
[1778671661126,36.18,80569.91,0.9,0.36593,0.00015,26.80947]
[1778671666161,36.18,80570.91,0.9,0.36607,0.00015,26.81313]
[1778671667214,36.18,80570.91,0.9,0.36607,0.00015,26.81313]
[1778671668218,36.18,80570.47,0.9,0.366,0.00015,26.81137]
[1778671669313,36.18,80572.28,0.9,0.36627,0.00015,26.81836]
[1778671670327,36.18,80572.82,0.9,0.36634,0.00015,26.8204]
[1778671670793,36.18,80572.82,0.9,0.36634,0.00015,26.8204]
[1778671671695,36.18,80573.26,0.9,0.36641,0.00015,26.82206]
[1778671671791,36.18,80578.03,0.9,0.3671,0.00015,26.84055]
[1778671674967,36.18,80576.44,0.9,0.36687,0.00015,26.83439]
[1778671679078,36.18,80568.95,0.9,0.36578,0.00015,26.80532]
[1778671679252,36.18,80568.77,0.9,0.36575,0.00015,26.80464]
[1778671680999,36.18,80569.09,0.9,0.3658,0.00015,26.80581]
[1778671681864,36.18,80567.1,0.9,0.3655,0.00015,26.79796]
[1778671684356,36.18,80563.6,0.9,0.36499,0.00015,26.78412]
[1778671684858,36.18,80563.6,0.9,0.36499,0.00015,26.78412]
[1778671684878,36.17,80563.43,0.9,0.36496,0.00015,26.78339]
[1778671685586,36.17,80563.43,0.9,0.36496,0.00015,26.78339]
[1778671688556,36.17,80558.42,0.9,0.36422,0.00015,26.76346]
[1778671689285,36.17,80557.84,0.9,0.36413,0.00015,26.76108]
[1778671690221,36.17,80557.83,0.9,0.36412,0.00015,26.76095]
[1778671695561,36.17,80557.96,0.9,0.36412,0.00015,26.76099]
[1778671697492,36.16,80557.02,0.9,0.36398,0.00015,26.75709]
[1778671701632,36.16,80552.24,0.9,0.36327,0.00015,26.73785]
[1778671701658,36.16,80552.24,0.9,0.36327,0.00015,26.73785]
[1778671702728,36.16,80542.29,0.9,0.36181,0.00015,26.69796]
[1778671703067,36.16,80542.29,0.9,0.36181,0.00015,26.69796]
[1778671703425,36.15,80550.05,0.9,0.36293,0.00015,26.72869]
[1778671707901,36.15,80550.92,0.9,0.36305,0.00015,26.73194]
[1778671713679,36.15,80556.09,0.9,0.36376,0.00015,26.74799]
[1778671714004,36.14,80556.23,0.9,0.36377,0.00015,26.74844]
[1778671715991,36.14,80559.94,0.9,0.36431,0.00015,26.76293]
[1778671716758,36.14,80559.94,0.9,0.36431,0.00015,26.76293]
[1778671717736,36.14,80560.7,0.9,0.36442,0.00015,26.76587]
[1778671719254,36.14,80563.47,0.9,0.36482,0.00015,26.77664]
[1778671719574,36.14,80563.47,0.9,0.36482,0.00015,26.77664]
[1778671720071,36.14,80564.8,0.9,0.36501,0.00015,26.78179]
[1778671720114,36.14,80564.8,0.9,0.36501,0.00015,26.78179]
[1778671720140,36.14,80564.8,0.9,0.36501,0.00015,26.78179]
[1778671722177,36.14,80557.51,0.9,0.36394,0.00015,26.75298]
[1778671723383,36.14,80557.44,0.9,0.36393,0.00015,26.75266]
[1778671724553,36.14,80557.42,0.9,0.36392,0.00015,26.75253]
[1778671727345,36.14,80558.87,0.9,0.36413,0.00015,26.7581]
[1778671730954,36.13,80559.12,0.9,0.36416,0.00015,26.75889]
[1778671734100,36.13,80567.01,0.9,0.3653,0.00015,26.7897]
[1778671734111,36.13,80567.01,0.9,0.3653,0.00015,26.7897]
[1778671735317,36.13,80570.46,0.9,0.3658,0.00015,26.80312]
[1778671736791,36.13,80572.99,0.9,0.36617,0.00015,26.81291]
[1778671736892,36.13,80575.66,0.9,0.36655,0.00015,26.82321]
[1778671736919,36.13,80575.66,0.9,0.36655,0.00015,26.82321]
[1778671740547,36.13,80574.75,0.9,0.36642,0.00015,26.81969]
[1778671740914,36.13,80574.75,0.9,0.36642,0.00015,26.81969]
[1778671741695,36.13,80572.58,0.9,0.3661,0.00015,26.81121]
[1778671741951,36.13,80572.58,0.9,0.3661,0.00015,26.81121]
[1778671742049,36.13,80572.58,0.9,0.3661,0.00015,26.81121]
[1778671742121,36.13,80572.58,0.9,0.3661,0.00015,26.81121]
[1778671742270,36.13,80572.58,0.9,0.3661,0.00015,26.81121]
[1778671742324,36.13,80572.58,0.9,0.3661,0.00015,26.81121]
[1778671742702,36.13,80563.18,0.9,0.36473,0.00015,26.77439]
[1778671744311,36.13,80561.84,0.9,0.36453,0.00015,26.76901]
[1778671747289,36.13,80561.36,0.9,0.36445,0.00015,26.767]
[1778671752266,36.13,80561.14,0.9,0.36442,0.00015,26.76607]
[1778671757807,36.12,80559.06,0.9,0.3641,0.00015,26.75743]
[1778671758020,36.12,80559.06,0.9,0.3641,0.00015,26.75743]
[1778671758072,36.12,80559.06,0.9,0.3641,0.00015,26.75743]
[1778671763856,36.12,80554.4,0.9,0.3634,0.00015,26.73857]
[1778671768891,36.11,80551.6,0.9,0.36298,0.00015,26.72715]
[1778671773926,36.11,80548.95,0.9,0.36256,0.00015,26.71264]
[1778671778961,36.11,80548.18,0.9,0.36244,0.00015,26.70932]
[1778671783996,36.11,80547.31,0.9,0.3623,0.00015,26.7056]
[1778671786610,36.11,80546.76,0.9,0.36222,0.00015,26.70336]
[1778671789339,36.11,80546.92,0.9,0.36224,0.00015,26.7039]
[1778671791095,36.1,80547.28,0.9,0.36229,0.00015,26.70515]
[1778671791986,36.1,80548.82,0.9,0.36251,0.00015,26.71125]
[1778671791996,36.1,80548.82,0.9,0.36251,0.00015,26.71125]
[1778671797088,36.1,80548.47,0.9,0.36244,0.00015,26.70946]
[1778671802125,36.1,80546.85,0.9,0.36219,0.00015,26.70268]
[1778671804259,36.1,80545.62,0.9,0.36201,0.00015,26.69771]
[1778671804901,36.1,80545.62,0.9,0.36201,0.00015,26.69771]
[1778671805836,36.09,80546.75,0.9,0.36217,0.00015,26.70211]
[1778671805927,36.09,80535.69,0.9,0.36055,0.00015,26.65753]
[1778671807160,36.09,80546.69,0.9,0.36215,0.00015,26.70161]
[1778671811485,36.09,80546.85,0.9,0.36217,0.00015,26.70196]
[1778671814261,36.09,80547.09,0.9,0.36219,0.00015,26.70262]
[1778671816515,36.08,80545.99,0.9,0.36202,0.00015,26.69803]
[1778671817518,36.08,80546.5,0.9,0.36209,0.00015,26.69987]
[1778671821293,36.08,80549.48,0.9,0.36252,0.00015,26.7116]
[1778671821295,36.08,80549.48,0.9,0.36252,0.00015,26.7116]
[1778671823594,36.08,80553.3,0.9,0.36307,0.00015,26.72669]
[1778671823609,36.08,80553.3,0.9,0.36307,0.00015,26.72669]
[1778671824797,36.08,80553.3,0.9,0.36306,0.00015,26.72656]
[1778671825295,36.08,80557.58,0.9,0.36369,0.00015,26.74347]
[1778671825431,36.08,80557.58,0.9,0.36369,0.00015,26.74347]
[1778671826378,36.08,80558.54,0.9,0.36382,0.00015,26.74723]
[1778671828535,36.08,80558.6,0.9,0.36383,0.00015,26.74742]
[1778671830648,36.07,80560.03,0.9,0.36403,0.00015,26.7529]
[1778671831609,36.07,80559.67,0.9,0.36398,0.00015,26.75139]
[1778671831769,36.07,80559.67,0.9,0.36398,0.00015,26.75139]
[1778671832369,36.07,80557.73,0.9,0.36367,0.00015,26.73995]
[1778671832375,36.07,80557.73,0.9,0.36367,0.00015,26.73995]
[1778671832390,36.07,80549.99,0.9,0.36254,0.00015,26.70912]
[1778671837705,36.07,80545.33,0.9,0.36185,0.00015,26.69031]
[1778671837902,36.07,80545.33,0.9,0.36185,0.00015,26.69031]
[1778671838616,36.07,80545.28,0.9,0.36184,0.00015,26.69007]
[1778671839438,36.07,80545.02,0.9,0.3618,0.00015,26.68899]
[1778671845426,36.07,80549.79,0.9,0.36249,0.00015,26.70776]
[1778671850461,36.06,80548.88,0.9,0.36235,0.00015,26.70391]
[1778671852252,36.06,80548.9,0.9,0.36235,0.00015,26.70394]
[1778671852958,36.06,80548.9,0.9,0.36235,0.00015,26.70394]
[1778671852960,36.06,80548.9,0.9,0.36235,0.00015,26.70394]
[1778671852475,36.06,80557.12,0.9,0.36355,0.00015,26.7366]
[1778671854213,36.06,80559.43,0.9,0.36388,0.00015,26.74568]
[1778671856913,36.06,80559.52,0.9,0.36389,0.00015,26.74589]
[1778671858492,36.06,80561.7,0.9,0.3642,0.00015,26.75436]
[1778671859571,36.06,80562.31,0.9,0.36429,0.00015,26.75674]
[1778671861291,36.06,80562.1,0.9,0.36425,0.00015,26.7558]
[1778671861556,36.06,80562.1,0.9,0.36425,0.00015,26.7558]
[1778671862336,36.06,80563.34,0.9,0.36443,0.00015,26.76061]
[1778671862935,36.06,80563.34,0.9,0.36443,0.00015,26.76061]
[1778671863597,36.06,80563.8,0.9,0.3645,0.00015,26.76235]
[1778671865114,36.06,80566.94,0.9,0.36495,0.00015,26.77461]
[1778671867009,36.05,80567.3,0.9,0.365,0.00015,26.77599]
[1778671867013,36.05,80567.3,0.9,0.365,0.00015,26.77599]
[1778671873622,36.05,80573.04,0.9,0.36583,0.00015,26.79808]
[1778671878658,36.05,80573.62,0.9,0.3659,0.00015,26.80006]
[1778671879152,36.05,80573.62,0.9,0.3659,0.00015,26.80006]
[1778671879665,36.05,80577.32,0.9,0.36644,0.00015,26.81454]
[1778671880961,36.05,80577.32,0.9,0.36644,0.00015,26.81454]
[1778671886000,36.05,80579.14,0.9,0.36671,0.00015,26.82172]
[1778671886011,36.05,80579.14,0.9,0.36671,0.00015,26.82172]
[1778671886068,36.05,80579.18,0.9,0.36672,0.00015,26.8219]
[1778671886715,36.05,80588.74,0.9,0.36812,0.00015,26.85893]
[1778671889293,36.05,80593.97,0.9,0.36889,0.00015,26.87903]
[1778671890109,36.05,80595.33,0.9,0.36909,0.00015,26.88423]
[1778671890188,36.05,80595.33,0.9,0.36909,0.00015,26.88423]
[1778671895778,36.05,80604.19,0.9,0.37038,0.00015,26.91451]
[1778671898449,36.05,80604.76,0.9,0.37047,0.00015,26.91675]
[1778671903837,36.05,80605.78,0.9,0.37063,0.00015,26.92087]
[1778671908872,36.06,80607.59,0.9,0.3709,0.00015,26.92793]
[1778671913907,36.06,80609.68,0.9,0.37122,0.00015,26.93606]
[1778671918942,36.06,80607.66,0.9,0.37093,0.00015,26.92868]
[1778671923977,36.06,80614.4,0.9,0.37194,0.00015,26.95436]
[1778671925966,36.07,80615.58,0.9,0.37211,0.00015,26.95886]
[1778671931027,36.07,80623.94,0.9,0.37336,0.00015,26.99064]
[1778671936063,36.07,80621.85,0.9,0.37306,0.00015,26.98299]
[1778671941098,36.07,80621.5,0.9,0.373,0.00015,26.9813]
[1778671947141,36.06,80624.18,0.9,0.37337,0.00015,26.99079]
[1778671952177,36.06,80615.2,0.9,0.37201,0.00015,26.95308]
[1778671957213,36.06,80619.59,0.9,0.37267,0.00015,26.96995]
[1778671962249,36.06,80620.44,0.9,0.37279,0.00015,26.97291]
[1778671967284,36.05,80625.38,0.9,0.3735,0.00015,26.99093]
[1778671972770,36.05,80626.11,0.9,0.37359,0.00015,26.9933]
[1778671972786,36.05,80626.11,0.9,0.37359,0.00015,26.9933]
[1778671972905,36.05,80626.11,0.9,0.37359,0.00015,26.9933]
[1778671973060,36.05,80626.11,0.9,0.37359,0.00015,26.9933]
[1778671974086,36.05,80626.22,0.9,0.3736,0.00015,26.99353]
[1778671974149,36.05,80626.22,0.9,0.3736,0.00015,26.99353]
[1778671977212,36.05,80629.13,0.9,0.37402,0.00015,27.00406]
[1778671982390,36.04,80631.97,0.9,0.37441,0.00015,27.01402]
[1778671987425,36.03,80633.59,0.9,0.37463,0.00015,27.01951]
[1778671992460,36.03,80633.5,0.9,0.37459,0.00015,27.01858]
[1778671995877,36.02,80633.04,0.9,0.37451,0.00015,27.01668]
[1778672001523,36.02,80632.87,0.9,0.37446,0.00015,27.01537]
[1778672006558,36.01,80634.46,0.9,0.37467,0.00015,27.02079]
[1778672007440,36.01,80634.46,0.9,0.37467,0.00015,27.02079]
[1778672011596,36.0,80623.9,0.9,0.37308,0.00015,26.9774]
[1778672017638,36.0,80622.59,0.9,0.37286,0.00015,26.97203]
[1778672022705,36.0,80622.17,0.9,0.37279,0.00015,26.97014]
[1778672028716,35.99,80622.34,0.9,0.37279,0.00015,26.97023]
[1778672032582,35.99,80623.6,0.9,0.37296,0.00015,26.97471]
[1778672032681,35.99,80623.6,0.9,0.37296,0.00015,26.97471]
[1778672032902,35.99,80623.6,0.9,0.37296,0.00015,26.97471]
[1778672033751,35.98,80638.47,0.9,0.37515,0.00015,27.0298]
[1778672038446,35.98,80640.29,0.9,0.37541,0.00015,27.03629]
[1778672043822,35.98,80646.93,0.9,0.37638,0.00015,27.06042]
[1778672048857,35.98,80642.5,0.9,0.37572,0.00015,27.04401]
[1778672053892,35.97,80643.02,0.9,0.37579,0.00015,27.04571]
[1778672058927,35.97,80647.37,0.9,0.37643,0.00015,27.06149]
[1778672063962,35.97,80645.35,0.9,0.37612,0.00015,27.05394]
[1778672070159,35.97,80646.03,0.9,0.37621,0.00015,27.05629]
[1778672071011,35.97,80637.34,0.9,0.37491,0.00015,27.02055]
[1778672073589,35.97,80633.09,0.9,0.37427,0.00015,27.00464]
[1778672075457,35.96,80633.29,0.9,0.37429,0.00015,27.00521]
[1778672078959,35.96,80634.14,0.9,0.37441,0.00015,27.0081]
[1778672079901,35.96,80634.65,0.9,0.37448,0.00015,27.00991]
[1778672080917,35.96,80637.52,0.9,0.3749,0.00015,27.02046]
[1778672086117,35.95,80642.26,0.9,0.37559,0.00015,27.03761]
[1778672091152,35.95,80641.62,0.9,0.37548,0.00015,27.03502]
[1778672096187,35.95,80641.77,0.9,0.37549,0.00015,27.03533]
[1778672096661,35.95,80641.77,0.9,0.37549,0.00015,27.03533]
[1778672097671,35.95,80638.4,0.9,0.37499,0.00015,27.02285]
[1778672103236,35.94,80638.94,0.9,0.37506,0.00015,27.02446]
[1778672105564,35.94,80638.94,0.9,0.37505,0.00015,27.02433]
[1778672111292,35.94,80638.91,0.9,0.37503,0.00015,27.02383]
[1778672116327,35.93,80639.12,0.9,0.37505,0.00015,27.02428]
[1778672120175,35.93,80638.99,0.9,0.37502,0.00015,27.02373]
[1778672125390,35.93,80640.25,0.9,0.37519,0.00015,27.02791]
[1778672130425,35.92,80640.72,0.9,0.37525,0.00015,27.02937]
[1778672135460,35.92,80641.14,0.9,0.37528,0.00015,27.02699]
[1778672141502,35.92,80641.22,0.9,0.37528,0.00015,27.02698]
[1778672146537,35.91,80645.28,0.9,0.37587,0.00015,27.04169]
[1778672152579,35.91,80645.16,0.9,0.37584,0.00015,27.04105]
[1778672157614,35.91,80641.8,0.9,0.37534,0.00015,27.02846]
[1778672162649,35.91,80643.04,0.9,0.37551,0.00015,27.03283]
[1778672164354,35.91,80643.11,0.9,0.37552,0.00015,27.03305]
[1778672170059,35.9,80633.62,0.9,0.3741,0.00015,26.99755]
[1778672175741,35.9,80633.24,0.9,0.37402,0.00015,26.99558]
[1778672180776,35.89,80633.55,0.9,0.37405,0.00015,26.99635]
[1778672185811,35.89,80633.31,0.9,0.37399,0.00015,26.99508]
[1778672190846,35.88,80632.56,0.9,0.37387,0.00015,26.99191]
[1778672195881,35.88,80632.84,0.9,0.37388,0.00015,26.98893]
[1778672197261,35.88,80632.84,0.9,0.37388,0.00015,26.98893]
[1778672197408,35.88,80632.91,0.9,0.37388,0.00015,26.98912]
[1778672202930,35.87,80627.25,0.9,0.37303,0.00015,26.9676]
[1778672207965,35.87,80626.38,0.9,0.37289,0.00015,26.96406]
[1778672213000,35.87,80625.14,0.9,0.3727,0.00015,26.95934]
[1778672219042,35.87,80624.77,0.9,0.37264,0.00015,26.95771]
[1778672227098,35.86,80624.17,0.9,0.37253,0.00015,26.95507]
[1778672232138,35.86,80625.4,0.9,0.3727,0.00015,26.95947]
[1778672238180,35.86,80625.21,0.9,0.37266,0.00015,26.95847]
[1778672242208,35.85,80633.93,0.9,0.37395,0.00015,26.99096]
[1778672246057,35.85,80635.35,0.9,0.37415,0.00015,26.99606]
[1778672246509,35.85,80634.75,0.9,0.37406,0.00015,26.99375]
[1778672251235,35.85,80637.12,0.9,0.3744,0.00015,27.00231]
[1778672254020,35.85,80636.6,0.9,0.3743,0.00015,26.99652]
[1778672259355,35.84,80634.84,0.9,0.37402,0.00015,26.98957]
[1778672264390,35.84,80635.43,0.9,0.37409,0.00015,26.99146]
[1778672269425,35.83,80636.26,0.9,0.3742,0.00015,26.99423]
[1778672274460,35.83,80636.71,0.9,0.37425,0.00015,26.99559]
[1778672280257,35.83,80635.29,0.9,0.37403,0.00015,26.99004]
[1778672281255,35.83,80635.81,0.9,0.3741,0.00015,26.99185]
[1778672286544,35.82,80636.29,0.9,0.37416,0.00015,26.99327]
[1778672290061,35.82,80637.45,0.9,0.37433,0.00015,26.99747]
[1778672296615,35.81,80637.41,0.9,0.3743,0.00015,26.99686]
[1778672301651,35.81,80637.89,0.9,0.37436,0.00015,26.99837]
[1778672306686,35.81,80637.32,0.9,0.37426,0.00015,26.99599]
[1778672311721,35.8,80637.17,0.9,0.37421,0.00015,26.9915]
[1778672315609,35.8,80637.44,0.9,0.37425,0.00015,26.99236]
[1778672320784,35.8,80637.58,0.9,0.37425,0.00015,26.99254]
[1778672325819,35.8,80639.02,0.9,0.37446,0.00015,26.99769]
[1778672330854,35.79,80639.44,0.9,0.37451,0.00015,26.99907]
[1778672335889,35.79,80640.05,0.9,0.37459,0.00015,27.00117]
[1778672340924,35.79,80639.38,0.9,0.37449,0.00015,26.99851]
[1778672345959,35.79,80639.05,0.9,0.37443,0.00015,26.99709]
[1778672352001,35.79,80639.36,0.9,0.37447,0.00015,26.99801]
[1778672357037,35.78,80639.01,0.9,0.37441,0.00015,26.99652]
[1778672362072,35.78,80639.56,0.9,0.37448,0.00015,26.99838]
[1778672367107,35.78,80639.11,0.9,0.3744,0.00015,26.99652]
[1778672370608,35.78,80640.05,0.9,0.37454,0.00015,26.9999]
[1778672374872,35.78,80639.23,0.9,0.37439,0.00015,26.99304]
[1778672380199,35.77,80640.41,0.9,0.37456,0.00015,26.99723]
[1778672385234,35.77,80640.15,0.9,0.37452,0.00015,26.99611]
[1778672390269,35.77,80640.89,0.9,0.37462,0.00015,26.99873]
[1778672395304,35.77,80641.53,0.9,0.37471,0.00015,27.00099]
[1778672400340,35.77,80641.74,0.9,0.37474,0.00015,27.00168]
[1778672405376,35.77,80638.16,0.9,0.3742,0.00015,26.98823]
[1778672410411,35.76,80638.4,0.9,0.37423,0.00015,26.98897]
[1778672415446,35.76,80638.67,0.9,0.37426,0.00015,26.98982]
[1778672416567,35.76,80638.67,0.9,0.37426,0.00015,26.98982]
[1778672421909,35.76,80639.02,0.9,0.3743,0.00015,26.99093]
[1778672427530,35.76,80644.01,0.9,0.37504,0.00015,27.00942]
[1778672432566,35.76,80643.33,0.9,0.37492,0.00015,27.00319]
[1778672436594,35.76,80651.37,0.9,0.37612,0.00015,27.03291]
[1778672441629,35.76,80655.08,0.9,0.37668,0.00015,27.04671]
[1778672446664,35.76,80656.33,0.9,0.37688,0.00015,27.05149]
[1778672451699,35.76,80657.81,0.9,0.37711,0.00015,27.05714]
[1778672456734,35.77,80658.33,0.9,0.3772,0.00015,27.05931]
[1778672461769,35.77,80647.78,0.9,0.37563,0.00015,27.02074]
[1778672464672,35.77,80645.54,0.9,0.3753,0.00015,27.01247]
[1778672466452,35.77,80642.88,0.9,0.3749,0.00015,27.00259]
[1778672471839,35.77,80641.05,0.9,0.37463,0.00015,26.99568]
[1778672476634,35.77,80640.64,0.9,0.37457,0.00015,26.99413]
[1778672477823,35.77,80641.13,0.9,0.37464,0.00015,26.9959]
[1778672483923,35.77,80643.1,0.9,0.37492,0.00015,27.00312]
[1778672488958,35.77,80642.79,0.9,0.37488,0.00015,27.0019]
[1778672492243,35.77,80642.43,0.9,0.37482,0.00015,27.00053]
[1778672493094,35.77,80642.43,0.9,0.3748,0.00015,26.99683]
[1778672499028,35.76,80633.76,0.9,0.3735,0.00015,26.96415]
[1778672504063,35.76,80632.7,0.9,0.37333,0.00015,26.95992]
[1778672509098,35.76,80633.69,0.9,0.37347,0.00015,26.96339]
[1778672514133,35.75,80632.62,0.9,0.3733,0.00015,26.95914]
[1778672520223,35.75,80632.52,0.9,0.37328,0.00015,26.95862]
[1778672527224,35.75,80634.75,0.9,0.37359,0.00015,26.96659]
[1778672532259,35.75,80634.27,0.9,0.37351,0.00015,26.96461]
[1778672537294,35.74,80634.49,0.9,0.37354,0.00015,26.96526]
[1778672542332,35.74,80633.41,0.9,0.37337,0.00015,26.96103]
[1778672547367,35.74,80633.44,0.9,0.37337,0.00015,26.96097]
[1778672552402,35.74,80634.02,0.9,0.37343,0.00015,26.95932]
[1778672557437,35.74,80634.68,0.9,0.37352,0.00015,26.96165]
[1778672562472,35.73,80635.48,0.9,0.37363,0.00015,26.96453]
[1778672567507,35.73,80635.93,0.9,0.3737,0.00015,26.96611]
[1778672573549,35.73,80636.02,0.9,0.3737,0.00015,26.96632]
[1778672578698,35.73,80635.94,0.9,0.37369,0.00015,26.96594]
[1778672584627,35.73,80637.09,0.9,0.37386,0.00015,26.97015]
[1778672590669,35.73,80636.95,0.9,0.37383,0.00015,26.96952]
[1778672595704,35.73,80637.45,0.9,0.3739,0.00015,26.97131]
[1778672600739,35.73,80637.68,0.9,0.37393,0.00015,26.97208]
[1778672611816,35.72,80637.65,0.9,0.3739,0.00015,26.96814]
[1778672616851,35.72,80636.91,0.9,0.37379,0.00015,26.96528]
[1778672619348,35.72,80636.94,0.9,0.37379,0.00015,26.96538]
[1778672619432,35.72,80636.94,0.9,0.37379,0.00015,26.96538]
[1778672623533,35.72,80637.17,0.9,0.37382,0.00015,26.96617]
[1778672628935,35.72,80637.22,0.9,0.37383,0.00015,26.96621]
[1778672633686,35.72,80638.03,0.9,0.37394,0.00015,26.9692]
[1778672639005,35.72,80638.97,0.9,0.37407,0.00015,26.97248]
[1778672644276,35.72,80639.5,0.9,0.37415,0.00015,26.97442]
[1778672646723,35.72,80642.45,0.9,0.37459,0.00015,26.98541]
[1778672652757,35.72,80642.91,0.9,0.37466,0.00015,26.98713]
[1778672656923,35.72,80643.65,0.9,0.37477,0.00015,26.98989]
[1778672657172,35.72,80643.65,0.9,0.37477,0.00015,26.98989]
[1778672658599,35.72,80643.58,0.9,0.37476,0.00015,26.98963]
[1778672664186,35.72,80643.25,0.9,0.37471,0.00015,26.9884]
[1778672667746,35.72,80643.62,0.9,0.37476,0.00015,26.98977]
[1778672673116,35.72,80643.54,0.9,0.37474,0.00015,26.98579]
[1778672678285,35.72,80644.8,0.9,0.37492,0.00015,26.99048]
[1778672683320,35.72,80646.58,0.9,0.37519,0.00015,26.99714]
[1778672686738,35.72,80646.58,0.9,0.37519,0.00015,26.99716]
[1778672686761,35.72,80646.83,0.9,0.37523,0.00015,26.9981]
[1778672691913,35.71,80648.77,0.9,0.37551,0.00015,27.00499]
[1778672697419,35.71,80654.97,0.9,0.37641,0.00015,27.02747]
[1778672701592,35.71,80654.75,0.9,0.37638,0.00015,27.02658]
[1778672701652,35.7,80654.11,0.9,0.37627,0.00015,27.02399]
[1778672702289,35.7,80654.11,0.9,0.37627,0.00015,27.02399]
[1778672707489,35.71,80647.39,0.9,0.37527,0.00015,26.9993]
[1778672710344,35.71,80647.61,0.9,0.37531,0.00015,27.00016]
[1778672715545,35.71,80646.5,0.9,0.37515,0.00015,26.99617]
[1778672720580,35.71,80645.1,0.9,0.37494,0.00015,26.99104]
[1778672725615,35.71,80646.24,0.9,0.37512,0.00015,26.99534]
[1778672730650,35.71,80648.38,0.9,0.37544,0.00015,27.00337]
[1778672735690,35.71,80646.38,0.9,0.37513,0.00015,26.99238]
[1778672740725,35.71,80647.21,0.9,0.37526,0.00015,26.99554]
[1778672743561,35.71,80647.18,0.9,0.37525,0.00015,26.99528]
[1778672743799,35.71,80647.18,0.9,0.37525,0.00015,26.99528]
[1778672743882,35.71,80647.18,0.9,0.37525,0.00015,26.99528]
[1778672749788,35.71,80648.04,0.9,0.37535,0.00015,26.99798]
[1778672754823,35.7,80649.44,0.9,0.37554,0.00015,27.0028]
[1778672756484,35.7,80649.44,0.9,0.37554,0.00015,27.0028]
[1778672758421,35.7,80650.65,0.9,0.37572,0.00015,27.00705]
[1778672758851,35.7,80651.39,0.9,0.37582,0.00015,27.00971]
[1778672759394,35.7,80651.39,0.9,0.37582,0.00015,27.00971]
[1778672764475,35.69,80652.05,0.9,0.37591,0.00015,27.0118]
[1778672774963,35.68,80651.79,0.9,0.37583,0.00015,27.01004]
[1778672779998,35.68,80651.46,0.9,0.37577,0.00015,27.00847]
[1778672785033,35.68,80652.46,0.9,0.3759,0.00015,27.01182]
[1778672790068,35.67,80652.45,0.9,0.37588,0.00015,27.01142]
[1778672795103,35.67,80657.15,0.9,0.37655,0.00015,27.02473]
[1778672801151,35.66,80660.44,0.9,0.37702,0.00015,27.03632]
[1778672802214,35.66,80660.44,0.9,0.37702,0.00015,27.03632]
[1778672802781,35.66,80660.44,0.9,0.37702,0.00015,27.03632]
[1778672802855,35.66,80660.44,0.9,0.37702,0.00015,27.03632]
[1778672804059,35.66,80663.34,0.9,0.37745,0.00015,27.04677]
[1778672804063,35.66,80663.34,0.9,0.37745,0.00015,27.04677]
[1778672804069,35.66,80663.34,0.9,0.37745,0.00015,27.04677]
[1778672808710,35.66,80671.39,0.9,0.37865,0.00015,27.0761]
[1778672811906,35.66,80674.03,0.9,0.37905,0.00015,27.08566]
[1778672813363,35.66,80670.42,0.9,0.3785,0.00015,27.07254]
[1778672813386,35.66,80670.42,0.9,0.3785,0.00015,27.07254]
[1778672814277,35.66,80660.84,0.9,0.37707,0.00015,27.03752]
[1778672819789,35.65,80657.68,0.9,0.37658,0.00015,27.02552]
[1778672825355,35.64,80658.49,0.9,0.37667,0.00015,27.0278]
[1778672830390,35.64,80656.01,0.9,0.37628,0.00015,27.01821]
[1778672835426,35.63,80656.93,0.9,0.3764,0.00015,27.02119]
[1778672840460,35.63,80656.37,0.9,0.37629,0.00015,27.01869]
[1778672846502,35.62,80656.38,0.9,0.37627,0.00015,27.01821]
[1778672851537,35.62,80655.81,0.9,0.37615,0.00015,27.01202]
[1778672856572,35.61,80654.92,0.9,0.376,0.00015,27.00831]
[1778672860695,35.61,80654.44,0.9,0.37592,0.00015,27.00637]
[1778672861957,35.61,80654.14,0.9,0.37587,0.00015,27.0051]
[1778672862002,35.61,80653.93,0.9,0.37583,0.00015,27.00424]
[1778672862178,35.61,80653.93,0.9,0.37583,0.00015,27.00424]
[1778672862688,35.61,80653.93,0.9,0.37583,0.00015,27.00424]
[1778672862861,35.61,80653.93,0.9,0.37583,0.00015,27.00424]
[1778672862955,35.61,80645.51,0.9,0.37457,0.00015,26.9728]
[1778672865976,35.6,80639.8,0.9,0.37371,0.00015,26.95125]
[1778672865980,35.6,80639.8,0.9,0.37371,0.00015,26.95125]
[1778672866177,35.6,80638.95,0.9,0.37358,0.00015,26.94799]
[1778672866377,35.6,80638.95,0.9,0.37358,0.00015,26.94799]
[1778672867621,35.6,80636.67,0.9,0.37324,0.00015,26.93934]
[1778672873695,35.6,80633.79,0.9,0.37279,0.00015,26.92808]
[1778672878296,35.6,80633.71,0.9,0.37277,0.00015,26.92757]
[1778672878945,35.6,80633.71,0.9,0.37277,0.00015,26.92757]
[1778672878955,35.6,80633.71,0.9,0.37277,0.00015,26.92757]
[1778672879051,35.6,80633.71,0.9,0.37277,0.00015,26.92752]
[1778672882809,35.59,80633.79,0.9,0.37277,0.00015,26.92771]
[1778672883672,35.59,80633.76,0.9,0.37277,0.00015,26.92755]
[1778672888802,35.59,80628.06,0.9,0.37191,0.00015,26.90573]
[1778672893837,35.59,80627.51,0.9,0.37182,0.00015,26.90352]
[1778672899879,35.59,80626.25,0.9,0.37163,0.00015,26.8986]
[1778672902363,35.59,80625.14,0.9,0.37146,0.00015,26.89434]
[1778672902545,35.59,80625.14,0.9,0.37146,0.00015,26.89434]
[1778672902900,35.59,80616.29,0.9,0.37014,0.00015,26.86039]
[1778672907935,35.59,80610.29,0.9,0.36925,0.00015,26.83732]
[1778672912971,35.59,80609.25,0.9,0.36908,0.00015,26.82976]
[1778672918006,35.59,80608.2,0.9,0.36893,0.00015,26.82586]
[1778672923048,35.6,80607.38,0.9,0.36882,0.00015,26.82288]
[1778672928083,35.6,80605.1,0.9,0.36849,0.00015,26.81423]
[1778672933118,35.6,80605.22,0.9,0.36852,0.00015,26.81493]
[1778672938153,35.6,80605.26,0.9,0.36853,0.00015,26.81531]
[1778672943188,35.61,80605.12,0.9,0.36852,0.00015,26.815]
[1778672948223,35.61,80605.17,0.9,0.36854,0.00015,26.81542]
[1778672953258,35.61,80596.08,0.9,0.36719,0.00015,26.78016]
[1778672956279,35.61,80588.03,0.9,0.36601,0.00015,26.7487]
[1778672961314,35.62,80589.86,0.9,0.3663,0.00015,26.75636]
[1778672964665,35.62,80602.61,0.9,0.3682,0.00015,26.80661]
[1778672970377,35.62,80603.6,0.9,0.36836,0.00015,26.81069]
[1778672975412,35.63,80600.85,0.9,0.36795,0.00015,26.79654]
[1778672980447,35.63,80601.84,0.9,0.3681,0.00015,26.80066]
[1778672985485,35.63,80601.32,0.9,0.36804,0.00015,26.79888]
[1778672991530,35.63,80600.73,0.9,0.36796,0.00015,26.79694]
[1778672996565,35.64,80600.63,0.9,0.36796,0.00015,26.79681]
[1778672998368,35.64,80595.71,0.9,0.36723,0.00015,26.77764]
[1778672998376,35.64,80595.71,0.9,0.36723,0.00015,26.77764]
[1778672998546,35.64,80595.71,0.9,0.36723,0.00015,26.77764]
[1778672998579,35.64,80585.81,0.9,0.36576,0.00015,26.73868]
[1778673003616,35.64,80582.89,0.9,0.36535,0.00015,26.72759]
[1778673005851,35.64,80582.86,0.9,0.36534,0.00015,26.72755]
[1778673008371,35.64,80582.86,0.9,0.36535,0.00015,26.72764]
[1778673009112,35.64,80582.86,0.9,0.36535,0.00015,26.72764]
[1778673010364,35.65,80581.82,0.9,0.36521,0.00015,26.72384]
[1778673016707,35.65,80582.07,0.9,0.36527,0.00015,26.7254]
[1778673020153,35.65,80582.07,0.9,0.36527,0.00015,26.7254]
[1778673020190,35.65,80582.07,0.9,0.36527,0.00015,26.7254]
[1778673020214,35.65,80582.07,0.9,0.36527,0.00015,26.7254]
[1778673020359,35.66,80582.32,0.9,0.36531,0.00015,26.72662]
[1778673020427,35.66,80582.32,0.9,0.36531,0.00015,26.72662]
[1778673020440,35.66,80582.32,0.9,0.36531,0.00015,26.72662]
[1778673020585,35.66,80582.32,0.9,0.36531,0.00015,26.72662]
[1778673020735,35.66,80573.51,0.9,0.36401,0.00015,26.69165]
[1778673023239,35.66,80567.03,0.9,0.36306,0.00015,26.6658]
[1778673023756,35.66,80566.14,0.9,0.36293,0.00015,26.66232]
[1778673024902,35.66,80566.14,0.9,0.36293,0.00015,26.66232]
[1778673025061,35.66,80566.14,0.9,0.36293,0.00015,26.66232]
[1778673025069,35.66,80566.14,0.9,0.36293,0.00015,26.66232]
[1778673025147,35.66,80566.14,0.9,0.36293,0.00015,26.66232]
[1778673025469,35.66,80564.27,0.9,0.36265,0.00015,26.65476]
[1778673031007,35.66,80559.61,0.9,0.36196,0.00015,26.6359]
[1778673031069,35.66,80559.61,0.9,0.36196,0.00015,26.6359]
[1778673033202,35.66,80556.76,0.9,0.36152,0.00015,26.62064]
[1778673040206,35.66,80550.92,0.9,0.36066,0.00015,26.59697]
[1778673043160,35.66,80552.8,0.9,0.36094,0.00015,26.60468]
[1778673043170,35.66,80552.8,0.9,0.36094,0.00015,26.60468]
[1778673044906,35.66,80544.67,0.9,0.35973,0.00015,26.57143]
[1778673047417,35.66,80543.4,0.9,0.35954,0.00015,26.56617]
[1778673047566,35.66,80543.4,0.9,0.35954,0.00015,26.56617]
[1778673047571,35.66,80543.4,0.9,0.35954,0.00015,26.56617]
[1778673047571,35.66,80543.4,0.9,0.35954,0.00015,26.56617]
[1778673047737,35.66,80543.4,0.9,0.35954,0.00015,26.56617]
[1778673047777,35.66,80543.4,0.9,0.35954,0.00015,26.56617]
[1778673047875,35.66,80543.4,0.9,0.35954,0.00015,26.56617]
[1778673048005,35.66,80543.4,0.9,0.35954,0.00015,26.56617]
[1778673048176,35.66,80543.4,0.9,0.35954,0.00015,26.56617]
[1778673048264,35.66,80519.87,0.9,0.35607,0.00015,26.46864]
[1778673048585,35.66,80519.87,0.9,0.35607,0.00015,26.46864]
[1778673048667,35.66,80519.87,0.9,0.35607,0.00015,26.46864]
[1778673048934,35.66,80510.96,0.9,0.35477,0.00015,26.43126]
[1778673049314,35.66,80510.96,0.9,0.35477,0.00015,26.43126]
[1778673049586,35.66,80510.96,0.9,0.35477,0.00015,26.43126]
[1778673050616,35.66,80512.04,0.9,0.35492,0.00015,26.43579]
[1778673051402,35.66,80513.96,0.9,0.35521,0.00015,26.44385]
[1778673051464,35.66,80513.96,0.9,0.35521,0.00015,26.44385]
[1778673051955,35.66,80520.47,0.9,0.35616,0.00015,26.47114]
[1778673053849,35.66,80522.49,0.9,0.35646,0.00015,26.47955]
[1778673055462,35.66,80520.01,0.9,0.35609,0.00015,26.4691]
[1778673055984,35.66,80511.88,0.9,0.35489,0.00015,26.43492]
[1778673058296,35.66,80508.32,0.9,0.35437,0.00015,26.41986]
[1778673059172,35.66,80508.32,0.9,0.35437,0.00015,26.41986]
[1778673064901,35.65,80512.17,0.9,0.35493,0.00015,26.436]
[1778673065034,35.65,80512.17,0.9,0.35493,0.00015,26.436]
[1778673065051,35.65,80513.87,0.9,0.35518,0.00015,26.44313]
[1778673070290,35.65,80520.0,0.9,0.35608,0.00015,26.46875]
[1778673070295,35.65,80520.0,0.9,0.35608,0.00015,26.46875]
[1778673076128,35.65,80520.14,0.9,0.35609,0.00015,26.46912]
[1778673081163,35.65,80523.02,0.9,0.35651,0.00015,26.48099]
[1778673085376,35.65,80523.35,0.9,0.35655,0.00015,26.48228]
[1778673087415,35.65,80524.31,0.9,0.35669,0.00015,26.48616]
[1778673087491,35.65,80524.31,0.9,0.35669,0.00015,26.48616]
[1778673087550,35.65,80524.31,0.9,0.35669,0.00015,26.48616]
[1778673087758,35.65,80524.31,0.9,0.35669,0.00015,26.48616]
[1778673088212,35.65,80511.39,0.9,0.35478,0.00015,26.43186]
[1778673088377,35.65,80511.39,0.9,0.35478,0.00015,26.43186]
[1778673088531,35.65,80511.39,0.9,0.35478,0.00015,26.43186]
[1778673088696,35.65,80511.39,0.9,0.35478,0.00015,26.43186]
[1778673092638,35.65,80509.07,0.9,0.35442,0.00015,26.41827]
[1778673098283,35.65,80505.9,0.9,0.35395,0.00015,26.40478]
[1778673103322,35.65,80505.47,0.9,0.35389,0.00015,26.40295]
[1778673108751,35.65,80504.7,0.9,0.35378,0.00015,26.39969]
[1778673114399,35.65,80501.51,0.9,0.35331,0.00015,26.38621]
[1778673116719,35.65,80501.48,0.9,0.35331,0.00015,26.38609]
[1778673120455,35.65,80504.85,0.9,0.3538,0.00015,26.40043]
[1778673126483,35.65,80505.1,0.9,0.35384,0.00015,26.40152]
[1778673131518,35.65,80504.79,0.9,0.35379,0.00015,26.40021]
[1778673133161,35.65,80504.79,0.9,0.35379,0.00015,26.40021]
[1778673135551,35.65,80503.17,0.9,0.35356,0.00015,26.39333]
[1778673141589,35.65,80505.71,0.9,0.35393,0.00015,26.40413]
[1778673144016,35.65,80506.66,0.9,0.35407,0.00015,26.40814]
[1778673148366,35.65,80508.23,0.9,0.3543,0.00015,26.41476]
[1778673148901,35.65,80508.27,0.9,0.3543,0.00015,26.41492]
[1778673149195,35.65,80508.27,0.9,0.3543,0.00015,26.41492]
[1778673149645,35.65,80516.5,0.9,0.35551,0.00015,26.44959]
[1778673154680,35.64,80521.12,0.9,0.35617,0.00015,26.46506]
[1778673156404,35.64,80521.83,0.9,0.35627,0.00015,26.46798]
[1778673156923,35.64,80521.83,0.9,0.35627,0.00015,26.46798]
[1778673157292,35.64,80521.83,0.9,0.35627,0.00015,26.46798]
[1778673157332,35.64,80521.83,0.9,0.35627,0.00015,26.46798]
[1778673157355,35.64,80524.63,0.9,0.35668,0.00015,26.47958]
[1778673158152,35.64,80524.63,0.9,0.35668,0.00015,26.47958]
[1778673163743,35.64,80525.79,0.9,0.35685,0.00015,26.48436]
[1778673167215,35.64,80525.79,0.9,0.35685,0.00015,26.48436]
[1778673167242,35.64,80525.27,0.9,0.35677,0.00015,26.48216]
[1778673169141,35.64,80522.69,0.9,0.35639,0.00015,26.47134]
[1778673174824,35.64,80521.15,0.9,0.35615,0.00015,26.4646]
[1778673179859,35.64,80520.7,0.9,0.35608,0.00015,26.46249]
[1778673183160,35.64,80520.83,0.9,0.35609,0.00015,26.46295]
[1778673184149,35.64,80520.26,0.9,0.35601,0.00015,26.46052]
[1778673184249,35.64,80520.26,0.9,0.35601,0.00015,26.46052]
[1778673184600,35.64,80515.43,0.9,0.35529,0.00015,26.4402]
[1778673184728,35.64,80515.43,0.9,0.35529,0.00015,26.4402]
[1778673184972,35.64,80515.43,0.9,0.35529,0.00015,26.4402]
[1778673185303,35.64,80515.43,0.9,0.35529,0.00015,26.4402]
[1778673185637,35.64,80511.57,0.9,0.35472,0.00015,26.42391]
[1778673188507,35.64,80511.32,0.9,0.35469,0.00015,26.4228]
[1778673191416,35.63,80513.6,0.9,0.35502,0.00015,26.43238]
[1778673201014,35.63,80510.1,0.9,0.3545,0.00015,26.4174]
[1778673204109,35.63,80510.75,0.9,0.35459,0.00015,26.42012]
[1778673210077,35.63,80511.17,0.9,0.35465,0.00015,26.42182]
[1778673215112,35.63,80508.01,0.9,0.35417,0.00015,26.40473]
[1778673220147,35.63,80505.78,0.9,0.35384,0.00015,26.3953]
[1778673223216,35.63,80505.89,0.9,0.35386,0.00015,26.39578]
[1778673229212,35.63,80502.82,0.9,0.35341,0.00015,26.38285]
[1778673234247,35.63,80502.93,0.9,0.35343,0.00015,26.3834]
[1778673239282,35.63,80503.75,0.9,0.35355,0.00015,26.38697]
[1778673244317,35.64,80502.85,0.9,0.35342,0.00015,26.38321]
[1778673249352,35.64,80503.4,0.9,0.35351,0.00015,26.38562]
[1778673254387,35.64,80499.76,0.9,0.35297,0.00015,26.3702]
[1778673259422,35.64,80500.71,0.9,0.35312,0.00015,26.37437]
[1778673264457,35.64,80502.56,0.9,0.35339,0.00015,26.38233]
[1778673269492,35.64,80503.42,0.9,0.35352,0.00015,26.38605]
[1778673270951,35.64,80503.42,0.9,0.35352,0.00015,26.38605]
[1778673276541,35.64,80504.0,0.9,0.35359,0.00015,26.38485]
[1778673281577,35.64,80510.68,0.9,0.35457,0.00015,26.41314]
[1778673286612,35.64,80510.04,0.9,0.35448,0.00015,26.41039]
[1778673291647,35.64,80509.43,0.9,0.35439,0.00015,26.40777]
[1778673296682,35.64,80512.09,0.9,0.35478,0.00015,26.41896]
[1778673297665,35.64,80512.09,0.9,0.35478,0.00015,26.41896]
[1778673302856,35.64,80512.68,0.9,0.35486,0.00015,26.42136]
[1778673303655,35.64,80513.4,0.9,0.35496,0.00015,26.42436]
[1778673305510,35.64,80518.34,0.9,0.35569,0.00015,26.44513]
[1778673305516,35.64,80518.34,0.9,0.35569,0.00015,26.44513]
[1778673305746,35.64,80521.54,0.9,0.35616,0.00015,26.45848]
[1778673307611,35.64,80521.51,0.9,0.35616,0.00015,26.45849]
[1778673309688,35.64,80524.18,0.9,0.35656,0.00015,26.46989]
[1778673314809,35.65,80524.91,0.9,0.3567,0.00015,26.4736]
[1778673319844,35.65,80526.35,0.9,0.35693,0.00015,26.48012]
[1778673322100,35.65,80527.29,0.9,0.35707,0.00015,26.48414]
[1778673327900,35.66,80521.39,0.9,0.35622,0.00015,26.45996]
[1778673332935,35.66,80521.64,0.9,0.35625,0.00015,26.4575]
[1778673337970,35.66,80520.94,0.9,0.35615,0.00015,26.45478]
[1778673343005,35.66,80521.39,0.9,0.35622,0.00015,26.45688]
[1778673348044,35.66,80521.56,0.9,0.35626,0.00015,26.4578]
[1778673353079,35.67,80521.46,0.9,0.35625,0.00015,26.45758]
[1778673354940,35.67,80521.36,0.9,0.35624,0.00015,26.45721]
[1778673355093,35.67,80521.72,0.9,0.35629,0.00015,26.45875]
[1778673355592,35.67,80521.72,0.9,0.35629,0.00015,26.45875]
[1778673361135,35.66,80521.07,0.9,0.35618,0.00015,26.45573]
[1778673365163,35.66,80510.21,0.9,0.35458,0.00015,26.40991]
[1778673370198,35.66,80507.18,0.9,0.35413,0.00015,26.39706]
[1778673370759,35.66,80507.18,0.9,0.35413,0.00015,26.39706]
[1778673371062,35.66,80507.18,0.9,0.35413,0.00015,26.39706]
[1778673371902,35.66,80506.83,0.9,0.35408,0.00015,26.39557]
[1778673372707,35.66,80506.31,0.9,0.354,0.00015,26.39336]
[1778673375871,35.66,80506.43,0.9,0.35402,0.00015,26.39385]
[1778673376104,35.66,80506.43,0.9,0.35402,0.00015,26.39385]
[1778673383289,35.66,80507.33,0.9,0.35415,0.00015,26.3976]
[1778673388324,35.66,80511.37,0.9,0.35474,0.00015,26.41461]
[1778673393359,35.66,80512.4,0.9,0.35487,0.00015,26.4151]
[1778673398394,35.66,80509.78,0.9,0.35448,0.00015,26.40393]
[1778673404436,35.66,80509.14,0.9,0.35438,0.00015,26.40113]
[1778673407075,35.66,80509.18,0.9,0.35439,0.00015,26.40128]
[1778673407457,35.66,80500.29,0.9,0.35308,0.00015,26.36356]
[1778673412492,35.66,80498.86,0.9,0.35287,0.00015,26.35755]
[1778673419541,35.66,80500.01,0.9,0.35305,0.00015,26.36254]
[1778673424576,35.66,80499.6,0.9,0.35299,0.00015,26.36085]
[1778673429611,35.66,80499.1,0.9,0.35292,0.00015,26.35878]
[1778673432678,35.66,80499.21,0.9,0.35293,0.00015,26.35929]
[1778673433651,35.66,80499.21,0.9,0.35293,0.00015,26.35929]
[1778673435070,35.66,80498.93,0.9,0.35289,0.00015,26.35811]
[1778673435089,35.66,80498.93,0.9,0.35289,0.00015,26.35811]
[1778673441669,35.66,80498.29,0.9,0.3528,0.00015,26.35546]
[1778673447738,35.66,80497.17,0.9,0.35264,0.00015,26.35082]
[1778673453781,35.66,80496.6,0.9,0.35255,0.00015,26.34478]
[1778673458815,35.66,80496.5,0.9,0.35253,0.00015,26.34445]
[1778673464411,35.66,80492.85,0.9,0.352,0.00015,26.32894]
[1778673468689,35.67,80489.13,0.9,0.35146,0.00015,26.31314]
[1778673469091,35.67,80489.13,0.9,0.35146,0.00015,26.31314]
[1778673474927,35.67,80484.82,0.9,0.35084,0.00015,26.29494]
[1778673476355,35.67,80484.82,0.9,0.35084,0.00015,26.29494]
[1778673479525,35.67,80484.78,0.9,0.35084,0.00015,26.29498]
[1778673479571,35.67,80484.78,0.9,0.35084,0.00015,26.29498]
[1778673479717,35.67,80484.55,0.9,0.35081,0.00015,26.29404]
[1778673480451,35.67,80484.55,0.9,0.35081,0.00015,26.29404]
[1778673480603,35.67,80484.55,0.9,0.35081,0.00015,26.29404]
[1778673486483,35.67,80489.87,0.9,0.3516,0.00015,26.31723]
[1778673492051,35.68,80494.34,0.9,0.35227,0.00015,26.33661]
[1778673497085,35.68,80495.25,0.9,0.35241,0.00015,26.34059]
[1778673500180,35.68,80495.2,0.9,0.3524,0.00015,26.34039]
[1778673506148,35.68,80493.4,0.9,0.35214,0.00015,26.33289]
[1778673507700,35.68,80493.4,0.9,0.35214,0.00015,26.33289]
[1778673507769,35.68,80493.4,0.9,0.35214,0.00015,26.33289]
[1778673516218,35.68,80493.51,0.9,0.35215,0.00015,26.32991]
[1778673521253,35.68,80492.9,0.9,0.35207,0.00015,26.32746]
[1778673522076,35.68,80492.9,0.9,0.35207,0.00015,26.32746]
[1778673527295,35.68,80493.26,0.9,0.35213,0.00015,26.32918]
[1778673532330,35.68,80493.28,0.9,0.35213,0.00015,26.32941]
[1778673537365,35.69,80493.5,0.9,0.35217,0.00015,26.3305]
[1778673542400,35.69,80493.58,0.9,0.35219,0.00015,26.33097]
[1778673547435,35.69,80500.87,0.9,0.35326,0.00015,26.36216]
[1778673548189,35.69,80500.87,0.9,0.35326,0.00015,26.36216]
[1778673553477,35.69,80500.62,0.9,0.35323,0.00015,26.36109]
[1778673554202,35.69,80500.62,0.9,0.35323,0.00015,26.36109]
[1778673559519,35.69,80499.34,0.9,0.35304,0.00015,26.35566]
[1778673564554,35.69,80499.13,0.9,0.35301,0.00015,26.35478]
[1778673569589,35.69,80496.57,0.9,0.35263,0.00015,26.3439]
[1778673575631,35.69,80495.83,0.9,0.35251,0.00015,26.33711]
[1778673577151,35.69,80495.47,0.9,0.35246,0.00015,26.33559]
[1778673580443,35.69,80483.24,0.9,0.35067,0.00015,26.28325]
[1778673581243,35.69,80482.76,0.9,0.3506,0.00015,26.28124]
[1778673586363,35.69,80481.22,0.9,0.35039,0.00015,26.2749]
[1778673591746,35.7,80480.83,0.9,0.35034,0.00015,26.27358]
[1778673597788,35.7,80478.72,0.9,0.35005,0.00015,26.26482]
[1778673602823,35.7,80477.38,0.9,0.34986,0.00015,26.25934]
[1778673604880,35.7,80479.33,0.9,0.35015,0.00015,26.26784]
[1778673604996,35.7,80479.33,0.9,0.35015,0.00015,26.26784]
[1778673605725,35.7,80479.33,0.9,0.35015,0.00015,26.26784]
[1778673605844,35.7,80470.83,0.9,0.34891,0.00015,26.23111]
[1778673607605,35.7,80470.83,0.9,0.34891,0.00015,26.23111]
[1778673607646,35.7,80470.83,0.9,0.34891,0.00015,26.23111]
[1778673608000,35.71,80472.57,0.9,0.34917,0.00015,26.23883]
[1778673608199,35.71,80472.57,0.9,0.34917,0.00015,26.23883]
[1778673608245,35.71,80472.57,0.9,0.34917,0.00015,26.23883]
[1778673608362,35.71,80472.57,0.9,0.34917,0.00015,26.23883]
[1778673608546,35.71,80472.57,0.9,0.34917,0.00015,26.23883]
[1778673608869,35.71,80456.51,0.9,0.34683,0.00015,26.16875]
[1778673610310,35.71,80456.51,0.9,0.34683,0.00015,26.16875]
[1778673610776,35.71,80456.51,0.9,0.34683,0.00015,26.16875]
[1778673611530,35.71,80455.38,0.9,0.34667,0.00015,26.16404]
[1778673612292,35.71,80459.99,0.9,0.34735,0.00015,26.18441]
[1778673617628,35.71,80464.49,0.9,0.34802,0.00015,26.2045]
[1778673619091,35.71,80469.75,0.9,0.3488,0.00015,26.22761]
[1778673620434,35.72,80474.08,0.9,0.34944,0.00015,26.24659]
[1778673620500,35.72,80474.08,0.9,0.34944,0.00015,26.24659]
[1778673621407,35.72,80473.81,0.9,0.34941,0.00015,26.24581]
[1778673629012,35.73,80476.21,0.9,0.34982,0.00015,26.25782]
[1778673631577,35.73,80476.75,0.9,0.34991,0.00015,26.26036]
[1778673632791,35.74,80479.09,0.9,0.35025,0.00015,26.26715]
[1778673637599,35.75,80485.22,0.9,0.35118,0.00015,26.29448]
[1778673638192,35.75,80485.43,0.9,0.35122,0.00015,26.29566]
[1778673638319,35.75,80485.43,0.9,0.35122,0.00015,26.29566]
[1778673639578,35.75,80486.57,0.9,0.35139,0.00015,26.30056]
[1778673639638,35.75,80486.57,0.9,0.35139,0.00015,26.30056]
[1778673642857,35.75,80482.58,0.9,0.35082,0.00015,26.28395]
[1778673651619,35.77,80480.05,0.9,0.35053,0.00015,26.27523]
[1778673657386,35.78,80478.89,0.9,0.35041,0.00015,26.27165]
[1778673663250,35.79,80479.09,0.9,0.35049,0.00015,26.27369]
[1778673668286,35.8,80479.77,0.9,0.3506,0.00015,26.27711]
[1778673670507,35.8,80479.33,0.9,0.35054,0.00015,26.27522]
[1778673671047,35.8,80479.91,0.9,0.35062,0.00015,26.27772]
[1778673676343,35.8,80481.95,0.9,0.35093,0.00015,26.28673]
[1778673677210,35.8,80481.95,0.9,0.35093,0.00015,26.28673]
[1778673682385,35.8,80481.43,0.9,0.35085,0.00015,26.28445]
[1778673685240,35.8,80482.27,0.9,0.35098,0.00015,26.28804]
[1778673691173,35.8,80482.1,0.9,0.35095,0.00015,26.28727]
[1778673696483,35.8,80481.16,0.9,0.35079,0.00015,26.27943]
[1778673701518,35.8,80481.8,0.9,0.35088,0.00015,26.28213]
[1778673702589,35.8,80481.8,0.9,0.35088,0.00015,26.28213]
[1778673702784,35.8,80481.8,0.9,0.35088,0.00015,26.28213]
[1778673703314,35.8,80482.9,0.9,0.35104,0.00015,26.28684]
[1778673703532,35.8,80490.68,0.9,0.35218,0.00015,26.32009]
[1778673706783,35.8,80496.36,0.9,0.35301,0.00015,26.34421]
[1778673706901,35.8,80496.36,0.9,0.35301,0.00015,26.34421]
[1778673707385,35.8,80503.24,0.9,0.35402,0.00015,26.37332]
[1778673707429,35.8,80503.24,0.9,0.35402,0.00015,26.37332]
[1778673707702,35.8,80503.24,0.9,0.35402,0.00015,26.37332]
[1778673707791,35.8,80512.75,0.9,0.35541,0.00015,26.41332]
[1778673708343,35.8,80512.75,0.9,0.35541,0.00015,26.41332]
[1778673708522,35.8,80512.75,0.9,0.35541,0.00015,26.41332]
[1778673713604,35.8,80520.51,0.9,0.35658,0.00015,26.44637]
[1778673716581,35.81,80520.69,0.9,0.35661,0.00015,26.44736]
[1778673721659,35.81,80521.18,0.9,0.35671,0.00015,26.45011]
[1778673722358,35.81,80521.18,0.9,0.35671,0.00015,26.45011]
[1778673727701,35.82,80522.56,0.9,0.35694,0.00015,26.45651]
[1778673732736,35.82,80521.78,0.9,0.35685,0.00015,26.45383]
[1778673737771,35.83,80521.72,0.9,0.35686,0.00015,26.45407]
[1778673743813,35.83,80522.56,0.9,0.357,0.00015,26.45813]
[1778673748848,35.84,80520.29,0.9,0.35669,0.00015,26.44915]
[1778673751809,35.84,80520.25,0.9,0.35668,0.00015,26.44906]
[1778673751834,35.84,80520.25,0.9,0.35668,0.00015,26.44906]
[1778673751876,35.84,80520.25,0.9,0.35668,0.00015,26.44906]
[1778673752878,35.84,80507.01,0.9,0.35473,0.00015,26.39031]
[1778673755538,35.84,80507.47,0.9,0.3548,0.00015,26.39225]
[1778673760934,35.84,80514.88,0.9,0.35589,0.00015,26.42339]
[1778673765969,35.84,80512.93,0.9,0.35561,0.00015,26.41544]
[1778673771004,35.85,80513.64,0.9,0.35572,0.00015,26.41857]
[1778673772894,35.85,80513.64,0.9,0.35572,0.00015,26.41857]
[1778673773803,35.85,80513.75,0.9,0.35574,0.00015,26.41906]
[1778673774197,35.85,80518.07,0.9,0.35638,0.00015,26.43715]
[1778673774665,35.85,80518.07,0.9,0.35638,0.00015,26.43715]
[1778673774731,35.85,80518.07,0.9,0.35638,0.00015,26.43715]
[1778673781076,35.85,80522.39,0.9,0.35704,0.00015,26.45565]
[1778673782224,35.85,80522.39,0.9,0.35704,0.00015,26.45565]
[1778673785620,35.85,80526.1,0.9,0.35759,0.00015,26.47126]
[1778673786672,35.86,80526.09,0.9,0.3576,0.00015,26.47143]
[1778673788635,35.86,80525.99,0.9,0.35759,0.00015,26.47112]
[1778673790574,35.86,80525.99,0.9,0.35759,0.00015,26.47132]
[1778673796181,35.87,80526.25,0.9,0.35766,0.00015,26.47308]
[1778673801216,35.87,80525.58,0.9,0.35758,0.00015,26.47079]
[1778673806251,35.87,80527.16,0.9,0.35783,0.00015,26.47775]
[1778673811286,35.88,80527.64,0.9,0.3579,0.00015,26.47647]
[1778673816322,35.88,80527.04,0.9,0.35783,0.00015,26.47443]
[1778673821357,35.89,80526.29,0.9,0.35773,0.00015,26.47175]
[1778673826393,35.89,80527.88,0.9,0.35798,0.00015,26.47878]
[1778673833350,35.89,80528.04,0.9,0.35802,0.00015,26.47968]
[1778673838477,35.9,80531.81,0.9,0.3586,0.00015,26.49594]
[1778673842675,35.9,80531.83,0.9,0.35861,0.00015,26.49624]
[1778673842692,35.9,80532.1,0.9,0.35866,0.00015,26.49756]
[1778673843177,35.9,80532.1,0.9,0.35866,0.00015,26.49756]
[1778673843513,35.9,80544.09,0.9,0.36042,0.00015,26.54638]
[1778673844921,35.9,80544.09,0.9,0.36042,0.00015,26.54638]
[1778673845938,35.9,80545.11,0.9,0.36057,0.00015,26.55043]
[1778673849542,35.9,80547.59,0.9,0.36092,0.00015,26.56031]
[1778673849555,35.9,80547.59,0.9,0.36092,0.00015,26.56031]
[1778673849559,35.9,80547.59,0.9,0.36092,0.00015,26.56031]
[1778673849632,35.9,80547.59,0.9,0.36092,0.00015,26.56031]
[1778673849938,35.9,80547.59,0.9,0.36092,0.00015,26.56031]
[1778673850119,35.9,80551.34,0.9,0.36147,0.00015,26.57541]
[1778673850306,35.9,80551.34,0.9,0.36147,0.00015,26.57541]
[1778673851691,35.9,80553.12,0.9,0.36173,0.00015,26.58254]
[1778673853273,35.9,80559.05,0.9,0.3626,0.00015,26.60625]
[1778673855567,35.9,80560.61,0.9,0.36283,0.00015,26.61237]
[1778673855574,35.9,80560.61,0.9,0.36283,0.00015,26.61237]
[1778673856104,35.9,80562.59,0.9,0.36312,0.00015,26.62022]
[1778673856606,35.9,80549.07,0.9,0.36112,0.00015,26.56582]
[1778673858256,35.9,80549.57,0.9,0.36119,0.00015,26.56774]
[1778673863656,35.89,80550.1,0.9,0.36125,0.00015,26.56934]
[1778673866076,35.89,80550.46,0.9,0.3613,0.00015,26.5707]
[1778673866091,35.89,80550.46,0.9,0.3613,0.00015,26.5707]
[1778673870993,35.89,80555.6,0.9,0.36203,0.00015,26.59088]
[1778673874039,35.88,80553.98,0.9,0.36177,0.00015,26.58036]
[1778673876632,35.88,80559.57,0.9,0.36258,0.00015,26.60249]
[1778673877098,35.88,80559.57,0.9,0.36258,0.00015,26.60249]
[1778673883034,35.87,80562.29,0.9,0.36295,0.00015,26.61271]
[1778673883091,35.87,80562.29,0.9,0.36295,0.00015,26.61271]
[1778673886042,35.87,80564.9,0.9,0.36333,0.00015,26.62289]
[1778673886676,35.87,80565.22,0.9,0.36337,0.00015,26.6241]
[1778673887022,35.87,80565.22,0.9,0.36337,0.00015,26.6241]
[1778673887225,35.87,80567.94,0.9,0.36377,0.00015,26.63487]
[1778673887253,35.87,80567.94,0.9,0.36377,0.00015,26.63487]
[1778673887670,35.87,80567.94,0.9,0.36377,0.00015,26.63487]
[1778673891203,35.87,80569.03,0.9,0.36392,0.00015,26.6389]
[1778673895533,35.86,80569.54,0.9,0.36398,0.00015,26.64061]
[1778673895588,35.86,80569.54,0.9,0.36398,0.00015,26.64061]
[1778673896578,35.86,80562.92,0.9,0.363,0.00015,26.61415]
[1778673896627,35.86,80562.92,0.9,0.363,0.00015,26.61415]
[1778673897623,35.86,80559.55,0.9,0.3625,0.00015,26.6006]
[1778673899919,35.86,80560.03,0.9,0.36256,0.00015,26.60232]
[1778673900165,35.86,80559.49,0.9,0.36248,0.00015,26.6001]
[1778673901691,35.86,80555.83,0.9,0.36194,0.00015,26.58521]
[1778673901929,35.85,80549.64,0.9,0.36102,0.00015,26.56005]
[1778673902256,35.85,80549.64,0.9,0.36102,0.00015,26.56005]
[1778673907836,35.85,80549.3,0.9,0.36093,0.00015,26.55776]
[1778673907902,35.85,80549.3,0.9,0.36093,0.00015,26.55776]
[1778673908363,35.84,80547.28,0.9,0.36062,0.00015,26.54939]
[1778673914013,35.83,80543.0,0.9,0.35996,0.00015,26.53099]
[1778673914644,35.83,80543.0,0.9,0.35996,0.00015,26.53099]
[1778673916260,35.83,80541.42,0.9,0.35971,0.00015,26.52423]
[1778673918995,35.83,80540.87,0.9,0.35962,0.00015,26.52167]
[1778673924085,35.82,80542.71,0.9,0.35985,0.00015,26.52823]
[1778673927043,35.82,80542.49,0.9,0.35981,0.00015,26.52701]
[1778673933148,35.81,80540.89,0.9,0.35951,0.00015,26.51568]
[1778673938183,35.8,80539.24,0.9,0.35924,0.00015,26.50821]
[1778673940580,35.8,80539.24,0.9,0.35923,0.00015,26.50792]
[1778673941204,35.79,80527.84,0.9,0.35754,0.00015,26.46087]
[1778673942943,35.79,80527.84,0.9,0.35754,0.00015,26.46087]
[1778673948253,35.79,80527.49,0.9,0.35746,0.00015,26.45861]
[1778673953288,35.78,80527.3,0.9,0.35741,0.00015,26.45727]
[1778673958323,35.78,80527.32,0.9,0.35739,0.00015,26.4568]
[1778673963359,35.77,80528.08,0.9,0.35748,0.00015,26.45937]
[1778673969124,35.77,80526.83,0.9,0.35728,0.00015,26.45372]
[1778673970346,35.76,80518.18,0.9,0.356,0.00015,26.41741]
[1778673972766,35.76,80517.91,0.9,0.35595,0.00015,26.41619]
[1778673973482,35.76,80517.91,0.9,0.35594,0.00015,26.41601]
[1778673980479,35.76,80518.25,0.9,0.35597,0.00015,26.41679]
[1778673981367,35.76,80518.25,0.9,0.35597,0.00015,26.41679]
[1778673987663,35.75,80518.62,0.9,0.35601,0.00015,26.41788]
[1778673990602,35.75,80518.62,0.9,0.356,0.00015,26.41761]
[1778673994046,35.75,80517.51,0.9,0.35581,0.00015,26.409]
[1778673999612,35.75,80511.35,0.9,0.35492,0.00015,26.38365]
[1778674004647,35.75,80509.19,0.9,0.35462,0.00015,26.37493]
[1778674009682,35.76,80510.43,0.9,0.35481,0.00015,26.38046]
[1778674014717,35.76,80510.15,0.9,0.35478,0.00015,26.37959]
[1778674019752,35.76,80509.38,0.9,0.35468,0.00015,26.37663]
[1778674025108,35.76,80510.28,0.9,0.35481,0.00015,26.38052]
[1778674027456,35.77,80509.14,0.9,0.35466,0.00015,26.376]
[1778674027485,35.77,80509.14,0.9,0.35466,0.00015,26.376]
[1778674027583,35.77,80509.14,0.9,0.35466,0.00015,26.376]
[1778674027769,35.77,80509.14,0.9,0.35466,0.00015,26.376]
[1778674027832,35.77,80509.14,0.9,0.35466,0.00015,26.376]
[1778674027845,35.76,80500.09,0.9,0.35333,0.00015,26.33773]
[1778674033851,35.76,80500.35,0.9,0.35336,0.00015,26.33865]
[1778674039896,35.76,80500.58,0.9,0.35338,0.00015,26.33941]
[1778674040879,35.76,80500.58,0.9,0.35338,0.00015,26.33941]
[1778674041679,35.76,80500.76,0.9,0.35341,0.00015,26.34014]
[1778674043811,35.76,80504.84,0.9,0.354,0.00015,26.35731]
[1778674043857,35.76,80504.84,0.9,0.354,0.00015,26.35731]
[1778674045734,35.76,80505.15,0.9,0.35405,0.00015,26.35852]
[1778674050836,35.76,80505.27,0.9,0.35407,0.00015,26.35919]
[1778674054224,35.76,80504.83,0.9,0.35399,0.00015,26.3537]
[1778674054268,35.76,80504.83,0.9,0.35399,0.00015,26.3537]
[1778674060037,35.76,80499.59,0.9,0.35322,0.00015,26.33149]
[1778674065072,35.76,80498.52,0.9,0.35306,0.00015,26.3268]
[1778674070107,35.76,80499.48,0.9,0.35319,0.00015,26.33072]
[1778674075142,35.76,80499.71,0.9,0.35322,0.00015,26.33152]
[1778674075709,35.76,80499.71,0.9,0.35322,0.00015,26.33152]
[1778674078855,35.76,80496.78,0.9,0.35279,0.00015,26.31898]
[1778674078900,35.76,80496.78,0.9,0.35279,0.00015,26.31898]
[1778674078915,35.76,80496.78,0.9,0.35279,0.00015,26.31898]
[1778674084209,35.76,80490.26,0.9,0.35183,0.00015,26.2911]
[1778674090251,35.76,80489.93,0.9,0.35178,0.00015,26.28967]
[1778674095264,35.76,80489.75,0.9,0.35175,0.00015,26.28889]
[1778674095286,35.76,80479.82,0.9,0.3503,0.00015,26.24624]
[1778674100321,35.76,80479.83,0.9,0.3503,0.00015,26.24641]
[1778674105356,35.76,80480.7,0.9,0.35045,0.00015,26.25073]
[1778674110392,35.76,80480.44,0.9,0.35042,0.00015,26.24971]
[1778674115427,35.76,80480.44,0.9,0.3504,0.00015,26.24608]
[1778674120462,35.76,80481.74,0.9,0.3506,0.00015,26.25175]
[1778674125497,35.76,80482.51,0.9,0.35071,0.00015,26.25512]
[1778674133168,35.76,80481.87,0.9,0.35062,0.00015,26.2524]
[1778674138588,35.77,80476.79,0.9,0.34991,0.00015,26.23159]
[1778674141663,35.78,80477.84,0.9,0.35009,0.00015,26.23661]
[1778674141738,35.78,80489.07,0.9,0.35174,0.00015,26.28507]
[1778674147651,35.78,80492.55,0.9,0.35223,0.00015,26.29954]
[1778674152453,35.78,80494.79,0.9,0.35256,0.00015,26.30903]
[1778674155139,35.78,80498.55,0.9,0.35311,0.00015,26.32499]
[1778674157287,35.78,80502.5,0.9,0.35369,0.00015,26.34174]
[1778674159975,35.78,80501.27,0.9,0.35351,0.00015,26.33662]
[1778674166784,35.78,80500.99,0.9,0.35348,0.00015,26.33566]
[1778674171819,35.78,80501.01,0.9,0.35347,0.00015,26.33212]
[1778674172722,35.78,80501.01,0.9,0.35347,0.00015,26.33212]
[1778674175721,35.78,80499.76,0.9,0.35329,0.00015,26.32689]
[1778674175806,35.78,80499.76,0.9,0.35329,0.00015,26.32689]
[1778674179189,35.78,80490.52,0.9,0.35193,0.00015,26.28756]
[1778674179214,35.78,80490.52,0.9,0.35193,0.00015,26.28756]
[1778674179877,35.78,80498.55,0.9,0.35311,0.00015,26.3217]
[1778674181773,35.78,80501.68,0.9,0.35357,0.00015,26.33497]
[1778674186924,35.78,80508.33,0.9,0.35455,0.00015,26.36333]
[1778674188257,35.78,80508.33,0.9,0.35455,0.00015,26.36333]
[1778674193975,35.79,80505.92,0.9,0.35421,0.00015,26.35355]
[1778674199010,35.79,80506.55,0.9,0.35432,0.00015,26.35647]
[1778674202704,35.79,80505.52,0.9,0.35417,0.00015,26.35229]
[1778674202713,35.79,80505.52,0.9,0.35417,0.00015,26.35229]
[1778674203963,35.79,80500.61,0.9,0.35345,0.00015,26.3316]
[1778674204066,35.79,80500.61,0.9,0.35345,0.00015,26.3316]
[1778674204950,35.79,80496.69,0.9,0.35288,0.00015,26.31501]
[1778674209085,35.79,80486.68,0.9,0.35141,0.00015,26.27225]
[1778674209791,35.79,80486.68,0.9,0.35141,0.00015,26.27225]
[1778674209914,35.79,80486.68,0.9,0.35141,0.00015,26.27225]
[1778674215125,35.79,80482.73,0.9,0.35084,0.00015,26.25559]
[1778674220160,35.8,80483.24,0.9,0.35096,0.00015,26.25883]
[1778674223229,35.8,80482.19,0.9,0.3508,0.00015,26.25433]
[1778674223815,35.8,80477.01,0.9,0.35005,0.00015,26.23206]
[1778674235265,35.81,80474.05,0.9,0.34963,0.00015,26.21648]
[1778674240053,35.81,80474.05,0.9,0.34963,0.00015,26.21648]
[1778674245335,35.82,80470.3,0.9,0.34914,0.00015,26.20172]
[1778674248599,35.83,80468.26,0.9,0.34886,0.00015,26.19342]
[1778674248735,35.83,80468.26,0.9,0.34886,0.00015,26.19342]
[1778674255923,35.83,80468.19,0.9,0.34888,0.00015,26.19412]
[1778674256116,35.83,80468.19,0.9,0.34888,0.00015,26.19412]
[1778674261333,35.84,80464.11,0.9,0.34831,0.00015,26.17695]
[1778674261429,35.84,80464.11,0.9,0.34831,0.00015,26.17695]
[1778674261479,35.84,80464.11,0.9,0.34831,0.00015,26.17695]
[1778674262280,35.84,80463.29,0.9,0.34819,0.00015,26.17351]
[1778674262460,35.84,80454.56,0.9,0.34693,0.00015,26.13548]
[1778674267495,35.84,80454.54,0.9,0.34694,0.00015,26.13588]
[1778674268055,35.84,80454.54,0.9,0.34694,0.00015,26.13588]
[1778674268174,35.84,80454.54,0.9,0.34694,0.00015,26.13588]
[1778674268566,35.85,80451.1,0.9,0.34644,0.00015,26.12089]
[1778674268729,35.85,80451.1,0.9,0.34644,0.00015,26.12089]
[1778674268743,35.85,80451.1,0.9,0.34644,0.00015,26.12089]
[1778674268759,35.85,80451.1,0.9,0.34644,0.00015,26.12089]
[1778674268783,35.85,80451.1,0.9,0.34644,0.00015,26.12089]
[1778674268798,35.85,80451.1,0.9,0.34644,0.00015,26.12089]
[1778674268876,35.85,80451.1,0.9,0.34644,0.00015,26.12089]
[1778674268916,35.85,80451.1,0.9,0.34644,0.00015,26.12089]
[1778674268938,35.85,80451.1,0.9,0.34644,0.00015,26.12089]
[1778674269071,35.85,80451.1,0.9,0.34644,0.00015,26.12089]
[1778674269088,35.85,80451.1,0.9,0.34644,0.00015,26.12089]
[1778674269509,35.85,80439.1,0.9,0.3447,0.00015,26.06805]
[1778674269583,35.85,80439.1,0.9,0.3447,0.00015,26.06805]
[1778674270559,35.85,80439.18,0.9,0.34472,0.00015,26.06853]
[1778674271784,35.85,80439.18,0.9,0.34472,0.00015,26.06853]
[1778674271982,35.85,80439.18,0.9,0.34472,0.00015,26.06853]
[1778674274281,35.85,80433.32,0.9,0.34388,0.00015,26.04291]
[1778674277866,35.85,80432.72,0.9,0.3438,0.00015,26.04034]
[1778674279361,35.85,80432.78,0.9,0.34381,0.00015,26.04057]
[1778674279473,35.85,80432.78,0.9,0.34381,0.00015,26.04057]
[1778674284022,35.85,80436.44,0.9,0.34434,0.00015,26.05679]
[1778674284033,35.85,80436.44,0.9,0.34434,0.00015,26.05679]
[1778674284774,35.85,80438.0,0.9,0.34456,0.00015,26.06358]
[1778674284859,35.85,80445.56,0.9,0.34566,0.00015,26.097]
[1778674289800,35.85,80448.8,0.9,0.34614,0.00015,26.11158]
[1778674294272,35.86,80448.31,0.9,0.34606,0.00015,26.10613]
[1778674299425,35.86,80454.53,0.9,0.34699,0.00015,26.13402]
[1778674299553,35.86,80454.36,0.9,0.34697,0.00015,26.13337]
[1778674304765,35.87,80454.64,0.9,0.34702,0.00015,26.13504]
[1778674310338,35.87,80455.26,0.9,0.34713,0.00015,26.1382]
[1778674311721,35.87,80458.45,0.9,0.3476,0.00015,26.15221]
[1778674315280,35.87,80460.54,0.9,0.34791,0.00015,26.16156]
[1778674320876,35.88,80459.5,0.9,0.34778,0.00015,26.15764]
[1778674326094,35.88,80460.33,0.9,0.34791,0.00015,26.16161]
[1778674331953,35.88,80454.64,0.9,0.34711,0.00015,26.13734]
[1778674335559,35.89,80455.63,0.9,0.34726,0.00015,26.14183]
[1778674344028,35.89,80449.69,0.9,0.34642,0.00015,26.11659]
[1778674344851,35.89,80451.85,0.9,0.34674,0.00015,26.12625]
[1778674344873,35.89,80451.85,0.9,0.34674,0.00015,26.12625]
[1778674345147,35.89,80451.85,0.9,0.34674,0.00015,26.12625]
[1778674345329,35.89,80451.85,0.9,0.34674,0.00015,26.12625]
[1778674345418,35.89,80463.27,0.9,0.34841,0.00015,26.17611]
[1778674348664,35.89,80469.95,0.9,0.34938,0.00015,26.20516]
[1778674354425,35.9,80473.18,0.9,0.34987,0.00015,26.21622]
[1778674360152,35.91,80472.94,0.9,0.34988,0.00015,26.21646]
[1778674365187,35.92,80474.38,0.9,0.35012,0.00015,26.22355]
[1778674370222,35.93,80474.39,0.9,0.35016,0.00015,26.22449]
[1778674375257,35.93,80481.42,0.9,0.35119,0.00015,26.25494]
[1778674380178,35.93,80484.02,0.9,0.35157,0.00015,26.26599]
[1778674380466,35.93,80484.02,0.9,0.35157,0.00015,26.26599]
[1778674386334,35.93,80484.69,0.9,0.35166,0.00015,26.26868]
[1778674387213,35.93,80484.69,0.9,0.35166,0.00015,26.26868]
[1778674393384,35.93,80486.14,0.9,0.35187,0.00015,26.27473]
[1778674398418,35.93,80484.21,0.9,0.35158,0.00015,26.26643]
[1778674403454,35.93,80487.99,0.9,0.35213,0.00015,26.28243]
[1778674404379,35.93,80487.99,0.9,0.35213,0.00015,26.28243]
[1778674404531,35.93,80487.99,0.9,0.35213,0.00015,26.28243]
[1778674404599,35.93,80487.99,0.9,0.35213,0.00015,26.28243]
[1778674404616,35.93,80487.99,0.9,0.35213,0.00015,26.28243]
[1778674404697,35.93,80491.62,0.9,0.35266,0.00015,26.29781]
[1778674404858,35.93,80491.62,0.9,0.35266,0.00015,26.29781]
[1778674404864,35.93,80491.62,0.9,0.35266,0.00015,26.29781]
[1778674404927,35.93,80491.62,0.9,0.35266,0.00015,26.29781]
[1778674405204,35.93,80491.62,0.9,0.35266,0.00015,26.29781]
[1778674405209,35.93,80491.62,0.9,0.35266,0.00015,26.29781]
[1778674405519,35.93,80491.62,0.9,0.35266,0.00015,26.29781]
[1778674405620,35.93,80517.99,0.9,0.35652,0.00015,26.40828]
[1778674405737,35.93,80517.99,0.9,0.35652,0.00015,26.40828]
[1778674405868,35.93,80517.99,0.9,0.35652,0.00015,26.40828]
[1778674406277,35.93,80517.99,0.9,0.35652,0.00015,26.40828]
[1778674406557,35.93,80517.99,0.9,0.35652,0.00015,26.40828]
[1778674406607,35.93,80517.27,0.9,0.35641,0.00015,26.40535]
[1778674409147,35.93,80516.98,0.9,0.35638,0.00015,26.40427]
[1778674410246,35.93,80516.2,0.9,0.35626,0.00015,26.40109]
[1778674410794,35.93,80518.72,0.9,0.35664,0.00015,26.41158]
[1778674410978,35.93,80518.72,0.9,0.35664,0.00015,26.41158]
[1778674416446,35.93,80514.21,0.9,0.35596,0.00015,26.38937]
[1778674420016,35.93,80514.68,0.9,0.35604,0.00015,26.39142]
[1778674421013,35.93,80514.68,0.9,0.35604,0.00015,26.39149]
[1778674421039,35.93,80514.68,0.9,0.35604,0.00015,26.39149]
[1778674421041,35.93,80514.68,0.9,0.35604,0.00015,26.39149]
[1778674421155,35.93,80514.68,0.9,0.35604,0.00015,26.39149]
[1778674421199,35.93,80514.68,0.9,0.35604,0.00015,26.39149]
[1778674421280,35.93,80514.68,0.9,0.35604,0.00015,26.39149]
[1778674421469,35.93,80514.68,0.9,0.35604,0.00015,26.39149]
[1778674421619,35.93,80514.68,0.9,0.35604,0.00015,26.39149]
[1778674421591,35.93,80534.29,0.9,0.35892,0.00015,26.47235]
[1778674421901,35.93,80534.29,0.9,0.35892,0.00015,26.47235]
[1778674422416,35.93,80534.29,0.9,0.35892,0.00015,26.47235]
[1778674422440,35.93,80534.29,0.9,0.35892,0.00015,26.47235]
[1778674422858,35.93,80532.05,0.9,0.35858,0.00015,26.46303]
[1778674422918,35.93,80532.05,0.9,0.35858,0.00015,26.46303]
[1778674423467,35.93,80532.05,0.9,0.35858,0.00015,26.46303]
[1778674425709,35.94,80537.13,0.9,0.35934,0.00015,26.48418]
[1778674425798,35.94,80537.13,0.9,0.35934,0.00015,26.48418]
[1778674426427,35.94,80537.13,0.9,0.35934,0.00015,26.48418]
[1778674426829,35.94,80537.17,0.9,0.35936,0.00015,26.48449]
[1778674426837,35.94,80537.17,0.9,0.35936,0.00015,26.48449]
[1778674427302,35.94,80537.17,0.9,0.35936,0.00015,26.48449]
[1778674427634,35.94,80537.72,0.9,0.35943,0.00015,26.48666]
[1778674428194,35.94,80537.72,0.9,0.35943,0.00015,26.48666]
[1778674431731,35.93,80531.87,0.9,0.35856,0.00015,26.46246]
[1778674433619,35.93,80531.62,0.9,0.35852,0.00015,26.46138]
[1778674436825,35.93,80532.04,0.9,0.35858,0.00015,26.46292]
[1778674438631,35.93,80532.3,0.9,0.35861,0.00015,26.46393]
[1778674439146,35.93,80532.7,0.9,0.35867,0.00015,26.4655]
[1778674439641,35.93,80532.7,0.9,0.35867,0.00015,26.4655]
[1778674439918,35.93,80533.52,0.9,0.35879,0.00015,26.46873]
[1778674439973,35.93,80533.52,0.9,0.35879,0.00015,26.46873]
[1778674439975,35.93,80533.52,0.9,0.35879,0.00015,26.46873]
[1778674440074,35.93,80533.68,0.9,0.35881,0.00015,26.46932]
[1778674440892,35.93,80533.68,0.9,0.35881,0.00015,26.46932]
[1778674446768,35.94,80538.56,0.9,0.35955,0.00015,26.49002]
[1778674449327,35.94,80536.97,0.9,0.35933,0.00015,26.48369]
[1778674449328,35.94,80537.28,0.9,0.35938,0.00015,26.48525]
[1778674455162,35.94,80536.76,0.9,0.35929,0.00015,26.48264]
[1778674461036,35.93,80535.05,0.9,0.35901,0.00015,26.47507]
[1778674461117,35.93,80535.11,0.9,0.35901,0.00015,26.47497]
[1778674461988,35.93,80535.11,0.9,0.35901,0.00015,26.47497]
[1778674462249,35.93,80535.11,0.9,0.35901,0.00015,26.47497]
[1778674465268,35.93,80524.28,0.9,0.35743,0.00015,26.43071]
[1778674467733,35.93,80518.8,0.9,0.35663,0.00015,26.40832]
[1778674468927,35.93,80517.99,0.9,0.35652,0.00015,26.40503]
[1778674471527,35.93,80517.4,0.9,0.35643,0.00015,26.40267]
[1778674476979,35.93,80517.3,0.9,0.35641,0.00015,26.39885]
[1778674480914,35.94,80517.26,0.9,0.35641,0.00015,26.39883]
[1778674481139,35.94,80517.26,0.9,0.35641,0.00015,26.39883]
[1778674487052,35.94,80510.16,0.9,0.35538,0.00015,26.3694]
[1778674493095,35.93,80510.2,0.9,0.35536,0.00015,26.36895]
[1778674498130,35.93,80511.87,0.9,0.35559,0.00015,26.37544]
[1778674500149,35.93,80511.89,0.9,0.35559,0.00015,26.37557]
[1778674500156,35.93,80511.89,0.9,0.35559,0.00015,26.37557]
[1778674500640,35.93,80511.89,0.9,0.35559,0.00015,26.37557]
[1778674500902,35.93,80512.4,0.9,0.35567,0.00015,26.37773]
[1778674501156,35.93,80528.57,0.9,0.35804,0.00015,26.44467]
[1778674506190,35.93,80527.61,0.9,0.35792,0.00015,26.44132]
[1778674507744,35.93,80527.61,0.9,0.35792,0.00015,26.44132]
[1778674510097,35.94,80527.33,0.9,0.35789,0.00015,26.44041]
[1778674510125,35.94,80527.33,0.9,0.35789,0.00015,26.44041]
[1778674511236,35.94,80508.99,0.9,0.35522,0.00015,26.36478]
[1778674511801,35.94,80508.99,0.9,0.35522,0.00015,26.36478]
[1778674511860,35.94,80508.99,0.9,0.35522,0.00015,26.36478]
[1778674512744,35.94,80508.99,0.9,0.35522,0.00015,26.36478]
[1778674515143,35.94,80508.47,0.9,0.35514,0.00015,26.36268]
[1778674520300,35.94,80511.17,0.9,0.35554,0.00015,26.37413]
[1778674524299,35.94,80510.39,0.9,0.35543,0.00015,26.37098]
[1778674529362,35.94,80509.64,0.9,0.35533,0.00015,26.36804]
[1778674533601,35.95,80509.48,0.9,0.35529,0.00015,26.36375]
[1778674533748,35.95,80509.48,0.9,0.35529,0.00015,26.36375]
[1778674535235,35.95,80507.1,0.9,0.35495,0.00015,26.35387]
[1778674537559,35.95,80508.52,0.9,0.35516,0.00015,26.35984]
[1778674543461,35.95,80510.87,0.9,0.35551,0.00015,26.36991]
[1778674548496,35.95,80509.97,0.9,0.35539,0.00015,26.36632]
[1778674553531,35.95,80510.61,0.9,0.35548,0.00015,26.36912]
[1778674556912,35.95,80510.93,0.9,0.35553,0.00015,26.37053]
[1778674556956,35.95,80510.93,0.9,0.35553,0.00015,26.37053]
[1778674557911,35.95,80511.12,0.9,0.35556,0.00015,26.37135]
[1778674560251,35.95,80515.16,0.9,0.35616,0.00015,26.38822]
[1778674561469,35.95,80515.23,0.9,0.35617,0.00015,26.38856]
[1778674563850,35.95,80516.42,0.9,0.35635,0.00015,26.39362]
[1778674569643,35.96,80514.26,0.9,0.35604,0.00015,26.38486]
[1778674574679,35.96,80514.32,0.9,0.35605,0.00015,26.38521]
[1778674579719,35.96,80513.56,0.9,0.35594,0.00015,26.38212]
[1778674584754,35.96,80516.8,0.9,0.35642,0.00015,26.39566]
[1778674589789,35.96,80514.4,0.9,0.35607,0.00015,26.38576]
[1778674596838,35.96,80518.76,0.9,0.3567,0.00015,26.4002]
[1778674601873,35.96,80518.75,0.9,0.3567,0.00015,26.40026]
[1778674602985,35.96,80518.75,0.9,0.3567,0.00015,26.40026]
[1778674608802,35.96,80518.77,0.9,0.3567,0.00015,26.40042]
[1778674608901,35.96,80518.77,0.9,0.35671,0.00015,26.40044]
[1778674609929,35.96,80527.59,0.9,0.358,0.00015,26.4368]
[1778674614964,35.96,80529.06,0.9,0.35822,0.00015,26.44308]
[1778674619999,35.97,80528.8,0.9,0.3582,0.00015,26.44227]
[1778674625034,35.97,80533.75,0.9,0.35893,0.00015,26.46283]
[1778674630069,35.97,80536.71,0.9,0.35938,0.00015,26.47527]
[1778674635104,35.98,80537.36,0.9,0.3595,0.00015,26.47839]
[1778674639281,35.98,80537.71,0.9,0.35955,0.00015,26.47988]
[1778674643526,35.97,80537.8,0.9,0.35954,0.00015,26.47968]
[1778674649203,35.96,80535.74,0.9,0.3592,0.00015,26.47029]
[1778674652280,35.96,80535.59,0.9,0.35915,0.00015,26.46567]
[1778674656604,35.96,80535.53,0.9,0.35913,0.00015,26.46516]
[1778674657779,35.95,80529.85,0.9,0.35827,0.00015,26.44138]
[1778674658261,35.95,80528.25,0.9,0.35803,0.00015,26.43469]
[1778674658655,35.95,80528.25,0.9,0.35803,0.00015,26.43469]
[1778674659255,35.95,80529.1,0.9,0.35815,0.00015,26.43806]
[1778674664308,35.95,80528.18,0.9,0.35803,0.00015,26.43458]
[1778674669343,35.96,80532.92,0.9,0.35874,0.00015,26.45445]
[1778674674379,35.96,80531.69,0.9,0.35859,0.00015,26.44996]
[1778674678283,35.97,80529.33,0.9,0.35825,0.00015,26.4406]
[1778674680902,35.97,80523.76,0.9,0.35744,0.00015,26.41788]
[1778674681573,35.97,80523.85,0.9,0.35746,0.00015,26.41831]
[1778674681584,35.97,80523.85,0.9,0.35746,0.00015,26.41831]
[1778674683327,35.97,80520.75,0.9,0.35701,0.00015,26.40567]
[1778674683578,35.97,80520.75,0.9,0.35701,0.00015,26.40567]
[1778674684495,35.97,80506.33,0.9,0.3549,0.00015,26.34586]
[1778674685250,35.97,80506.33,0.9,0.3549,0.00015,26.34586]
[1778674686303,35.97,80504.74,0.9,0.35467,0.00015,26.33918]
[1778674689552,35.97,80504.21,0.9,0.35458,0.00015,26.33685]
[1778674692603,35.97,80500.18,0.9,0.35399,0.00015,26.31982]
[1778674698594,35.96,80500.78,0.9,0.35406,0.00015,26.32196]
[1778674703742,35.96,80497.7,0.9,0.35361,0.00015,26.30881]
[1778674710681,35.96,80497.76,0.9,0.3536,0.00015,26.30863]
[1778674715716,35.96,80497.4,0.9,0.35352,0.00015,26.30308]
[1778674720751,35.95,80498.69,0.9,0.35369,0.00015,26.30819]
[1778674723803,35.95,80499.25,0.9,0.35377,0.00015,26.3104]
[1778674728189,35.95,80505.58,0.9,0.35469,0.00015,26.33679]
[1778674733842,35.95,80503.61,0.9,0.3544,0.00015,26.32864]
[1778674738878,35.95,80503.95,0.9,0.35446,0.00015,26.33012]
[1778674743913,35.95,80502.74,0.9,0.35428,0.00015,26.32502]
[1778674747261,35.95,80502.72,0.9,0.35427,0.00015,26.32477]
[1778674747467,35.95,80502.72,0.9,0.35427,0.00015,26.32477]
[1778674747941,35.95,80510.51,0.9,0.35541,0.00015,26.35736]
[1778674748022,35.95,80510.51,0.9,0.35541,0.00015,26.35736]
[1778674748341,35.95,80510.51,0.9,0.35541,0.00015,26.35736]
[1778674752730,35.95,80513.23,0.9,0.35581,0.00015,26.36888]
[1778674753883,35.95,80513.23,0.9,0.35582,0.00015,26.36901]
[1778674753889,35.95,80513.23,0.9,0.35582,0.00015,26.36901]
[1778674753966,35.95,80513.23,0.9,0.35582,0.00015,26.36901]
[1778674755200,35.95,80517.26,0.9,0.35641,0.00015,26.38588]
[1778674755517,35.95,80517.26,0.9,0.35641,0.00015,26.38588]
[1778674761033,35.96,80517.32,0.9,0.35644,0.00015,26.38662]
[1778674766068,35.96,80516.86,0.9,0.35639,0.00015,26.3851]
[1778674772112,35.97,80516.57,0.9,0.35635,0.00015,26.38061]
[1778674773112,35.97,80516.57,0.9,0.35635,0.00015,26.38061]
[1778674773741,35.97,80516.57,0.9,0.35635,0.00015,26.38061]
[1778674775133,35.97,80504.58,0.9,0.3546,0.00015,26.33082]
[1778674777979,35.97,80506.0,0.9,0.3548,0.00015,26.33677]
[1778674781233,35.97,80506.94,0.9,0.35495,0.00015,26.3408]
[1778674783185,35.97,80510.5,0.9,0.35547,0.00015,26.35571]
[1778674790240,35.97,80511.8,0.9,0.35568,0.00015,26.36159]
[1778674792724,35.97,80511.8,0.9,0.35568,0.00015,26.36159]
[1778674792764,35.97,80511.8,0.9,0.35568,0.00015,26.36159]
[1778674793652,35.98,80511.76,0.9,0.35568,0.00015,26.3616]
[1778674799303,35.98,80505.46,0.9,0.35476,0.00015,26.33554]
[1778674804338,35.98,80499.89,0.9,0.35395,0.00015,26.31231]
[1778674807631,35.98,80499.81,0.9,0.35394,0.00015,26.31198]
[1778674813743,35.98,80500.35,0.9,0.35402,0.00015,26.31429]
[1778674814049,35.98,80500.35,0.9,0.35402,0.00015,26.31429]
[1778674814079,35.98,80500.72,0.9,0.35407,0.00015,26.31566]
[1778674814106,35.98,80500.72,0.9,0.35407,0.00015,26.31566]
[1778674814426,35.98,80500.72,0.9,0.35407,0.00015,26.31566]
[1778674814466,35.98,80500.72,0.9,0.35407,0.00015,26.31566]
[1778674814755,35.98,80500.72,0.9,0.35407,0.00015,26.31566]
[1778674814762,35.98,80486.99,0.9,0.35206,0.00015,26.25761]
[1778674815291,35.98,80486.99,0.9,0.35206,0.00015,26.25761]
[1778674815483,35.98,80486.99,0.9,0.35206,0.00015,26.25761]
[1778674821457,35.97,80489.06,0.9,0.35235,0.00015,26.266]
[1778674826492,35.97,80489.13,0.9,0.35235,0.00015,26.26603]
[1778674827359,35.97,80489.13,0.9,0.35235,0.00015,26.26603]
[1778674832534,35.97,80484.69,0.9,0.35168,0.00015,26.24319]
[1778674837569,35.97,80485.57,0.9,0.3518,0.00015,26.24676]
[1778674842604,35.97,80485.98,0.9,0.35185,0.00015,26.24832]
[1778674847639,35.96,80481.45,0.9,0.35118,0.00015,26.2289]
[1778674849749,35.96,80481.58,0.9,0.3512,0.00015,26.22944]
[1778674849814,35.96,80481.58,0.9,0.3512,0.00015,26.22944]
[1778674850009,35.96,80481.58,0.9,0.3512,0.00015,26.22944]
[1778674850055,35.96,80481.58,0.9,0.3512,0.00015,26.22944]
[1778674850744,35.96,80481.6,0.9,0.35121,0.00015,26.22951]
[1778674850901,35.96,80481.6,0.9,0.35121,0.00015,26.22951]
[1778674850958,35.96,80471.51,0.9,0.34973,0.00015,26.18629]
[1778674856702,35.96,80464.17,0.9,0.34867,0.00015,26.15478]
[1778674857156,35.96,80464.17,0.9,0.34867,0.00015,26.15478]
[1778674858175,35.97,80461.31,0.9,0.34826,0.00015,26.14245]
[1778674858650,35.97,80461.31,0.9,0.34826,0.00015,26.14245]
[1778674859601,35.97,80461.38,0.9,0.34827,0.00015,26.1428]
[1778674859619,35.97,80461.38,0.9,0.34827,0.00015,26.1428]
[1778674862494,35.97,80459.56,0.9,0.34801,0.00015,26.13508]
[1778674862641,35.97,80459.56,0.9,0.34801,0.00015,26.13508]
[1778674862702,35.97,80459.56,0.9,0.34801,0.00015,26.13508]
[1778674865170,35.97,80454.69,0.9,0.34731,0.00015,26.11412]
[1778674865297,35.97,80454.69,0.9,0.34731,0.00015,26.11412]
[1778674865934,35.97,80454.69,0.9,0.34731,0.00015,26.11412]
[1778674866399,35.97,80452.88,0.9,0.34705,0.00015,26.1063]
[1778674866777,35.97,80452.56,0.9,0.34701,0.00015,26.10499]
[1778674867936,35.97,80452.56,0.9,0.34701,0.00015,26.10499]
[1778674872821,35.97,80451.27,0.9,0.34681,0.00015,26.09895]
[1778674877140,35.96,80448.22,0.9,0.34635,0.00015,26.08523]
[1778674877148,35.96,80448.5,0.9,0.34639,0.00015,26.08637]
[1778674877902,35.96,80448.5,0.9,0.34639,0.00015,26.08637]
[1778674879108,35.96,80445.24,0.9,0.34591,0.00015,26.07192]
[1778674879625,35.96,80442.33,0.9,0.34548,0.00015,26.05898]
[1778674879920,35.96,80442.33,0.9,0.34548,0.00015,26.05898]
[1778674880707,35.96,80438.41,0.9,0.34491,0.00014,26.04156]
[1778674880853,35.96,80438.41,0.9,0.34491,0.00014,26.04156]
[1778674880953,35.96,80438.41,0.9,0.34491,0.00014,26.04156]
[1778674881653,35.96,80438.05,0.9,0.34485,0.00014,26.03984]
[1778674885952,35.95,80426.74,0.9,0.3432,0.00014,25.98928]
[1778674891952,35.95,80425.67,0.9,0.343,0.00014,25.9801]
[1778674892786,35.95,80425.67,0.9,0.343,0.00014,25.9801]
[1778674892900,35.95,80425.67,0.9,0.343,0.00014,25.9801]
[1778674893008,35.95,80425.67,0.9,0.343,0.00014,25.9801]
[1778674893086,35.95,80420.92,0.9,0.34231,0.00014,25.9588]
[1778674893260,35.95,80420.92,0.9,0.34231,0.00014,25.9588]
[1778674893442,35.95,80420.92,0.9,0.34231,0.00014,25.9588]
[1778674893574,35.95,80420.92,0.9,0.34231,0.00014,25.9588]
[1778674893644,35.95,80420.92,0.9,0.34231,0.00014,25.9588]
[1778674893745,35.95,80420.92,0.9,0.34231,0.00014,25.9588]
[1778674893799,35.95,80420.92,0.9,0.34231,0.00014,25.9588]
[1778674893966,35.95,80406.66,0.9,0.34024,0.00014,25.89447]
[1778674894313,35.95,80406.66,0.9,0.34024,0.00014,25.89447]
[1778674894363,35.95,80406.66,0.9,0.34024,0.00014,25.89447]
[1778674894374,35.95,80406.66,0.9,0.34024,0.00014,25.89447]
[1778674894635,35.95,80406.66,0.9,0.34024,0.00014,25.89447]
[1778674895279,35.95,80401.98,0.9,0.33956,0.00014,25.87313]
[1778674895475,35.95,80401.98,0.9,0.33956,0.00014,25.87313]
[1778674898077,35.94,80402.23,0.9,0.33959,0.00014,25.874]
[1778674899670,35.94,80402.19,0.9,0.33958,0.00014,25.87355]
[1778674899823,35.94,80402.19,0.9,0.33958,0.00014,25.87355]
[1778674901311,35.94,80401.43,0.9,0.33946,0.00014,25.86984]
[1778674904015,35.94,80401.66,0.9,0.33948,0.00014,25.87062]
[1778674904901,35.94,80401.83,0.9,0.3395,0.00014,25.87126]
[1778674904915,35.94,80401.83,0.9,0.3395,0.00014,25.87126]
[1778674910815,35.93,80412.89,0.9,0.34107,0.00014,25.92047]
[1778674916125,35.92,80413.5,0.9,0.34112,0.00014,25.92207]
[1778674918139,35.92,80405.51,0.9,0.33995,0.00014,25.88565]
[1778674918265,35.92,80405.51,0.9,0.33995,0.00014,25.88565]
[1778674920597,35.92,80400.16,0.9,0.33917,0.00014,25.86111]
[1778674922066,35.92,80399.74,0.9,0.33911,0.00014,25.85908]
[1778674922979,35.92,80394.9,0.9,0.33841,0.00014,25.8369]
[1778674923689,35.92,80393.87,0.9,0.33825,0.00014,25.8321]
[1778674926324,35.91,80392.36,0.9,0.33803,0.00014,25.82501]
[1778674928078,35.91,80391.21,0.9,0.33786,0.00014,25.81966]
[1778674930173,35.91,80387.23,0.9,0.33728,0.00014,25.80126]
[1778674930426,35.91,80386.87,0.9,0.33723,0.00014,25.79953]
[1778674930796,35.91,80386.87,0.9,0.33723,0.00014,25.79953]
[1778674931250,35.91,80386.81,0.9,0.33722,0.00014,25.79912]
[1778674932312,35.91,80381.35,0.9,0.33643,0.00014,25.774]
[1778674932367,35.91,80381.35,0.9,0.33643,0.00014,25.774]
[1778674934848,35.91,80381.19,0.9,0.3364,0.00014,25.77318]
[1778674935291,35.91,80382.55,0.9,0.3366,0.00014,25.77935]
[1778674937127,35.91,80384.41,0.9,0.33686,0.00014,25.78792]
[1778674938391,35.91,80384.83,0.9,0.33692,0.00014,25.78973]
[1778674939886,35.91,80379.13,0.9,0.3361,0.00014,25.7634]
[1778674939908,35.91,80379.13,0.9,0.3361,0.00014,25.7634]
[1778674939954,35.91,80379.13,0.9,0.3361,0.00014,25.7634]
[1778674940146,35.91,80379.13,0.9,0.3361,0.00014,25.7634]
[1778674940171,35.91,80379.13,0.9,0.3361,0.00014,25.7634]
[1778674940301,35.91,80377.01,0.9,0.33579,0.00014,25.75354]
[1778674940354,35.91,80377.01,0.9,0.33579,0.00014,25.75354]
[1778674940406,35.91,80377.01,0.9,0.33579,0.00014,25.75354]
[1778674940553,35.91,80377.01,0.9,0.33579,0.00014,25.75354]
[1778674940555,35.91,80377.01,0.9,0.33579,0.00014,25.75354]
[1778674940681,35.91,80377.01,0.9,0.33579,0.00014,25.75354]
[1778674940734,35.91,80377.01,0.9,0.33579,0.00014,25.75354]
[1778674940936,35.91,80377.01,0.9,0.33579,0.00014,25.75354]
[1778674941074,35.91,80377.01,0.9,0.33579,0.00014,25.75354]
[1778674941100,35.91,80377.01,0.9,0.33579,0.00014,25.75354]
[1778674941122,35.91,80345.97,0.9,0.33134,0.00014,25.6084]
[1778674941345,35.91,80345.97,0.9,0.33134,0.00014,25.6084]
[1778674941442,35.91,80345.97,0.9,0.33134,0.00014,25.6084]
[1778674941518,35.91,80345.97,0.9,0.33134,0.00014,25.6084]
[1778674941758,35.91,80345.97,0.9,0.33134,0.00014,25.6084]
[1778674941916,35.91,80345.97,0.9,0.33134,0.00014,25.6084]
[1778674942065,35.91,80314.75,0.9,0.32689,0.00014,25.45944]
[1778674942296,35.91,80314.75,0.9,0.32689,0.00014,25.45944]
[1778674943022,35.91,80314.75,0.9,0.32689,0.00014,25.45944]
[1778674943053,35.91,80314.96,0.9,0.32691,0.00014,25.4604]
[1778674946834,35.91,80316.74,0.9,0.32717,0.00014,25.46891]
[1778674946836,35.91,80316.74,0.9,0.32717,0.00014,25.46891]
[1778674946958,35.91,80316.74,0.9,0.32717,0.00014,25.46891]
[1778674946986,35.91,80316.74,0.9,0.32717,0.00014,25.46891]
[1778674947150,35.91,80316.74,0.9,0.32717,0.00014,25.46891]
[1778674947946,35.91,80318.66,0.9,0.32744,0.00014,25.47811]
[1778674951083,35.91,80308.14,0.9,0.32594,0.00014,25.42729]
[1778674951148,35.91,80308.14,0.9,0.32594,0.00014,25.42729]
[1778674954120,35.91,80307.37,0.9,0.32581,0.00014,25.41975]
[1778674954214,35.91,80307.37,0.9,0.32581,0.00014,25.41975]
[1778674954253,35.91,80306.36,0.9,0.32567,0.00014,25.41485]
[1778674954297,35.91,80306.36,0.9,0.32567,0.00014,25.41485]
[1778674954450,35.91,80306.36,0.9,0.32567,0.00014,25.41485]
[1778674955028,35.91,80306.36,0.9,0.32567,0.00014,25.41485]
[1778674955180,35.91,80306.36,0.9,0.32567,0.00014,25.41485]
[1778674955113,35.91,80298.66,0.9,0.32456,0.00014,25.37719]
[1778674956796,35.91,80293.29,0.9,0.3238,0.00014,25.35097]
[1778674958174,35.9,80292.91,0.9,0.32374,0.00014,25.34871]
[1778674958301,35.9,80290.12,0.9,0.32333,0.00014,25.33487]
[1778674958808,35.9,80290.12,0.9,0.32333,0.00014,25.33487]
[1778674958817,35.9,80290.12,0.9,0.32333,0.00014,25.33487]
[1778674960512,35.9,80282.91,0.9,0.32231,0.00014,25.29928]
[1778674960948,35.9,80282.91,0.9,0.32231,0.00014,25.29928]
[1778674961500,35.9,80278.81,0.9,0.32172,0.00014,25.27891]
[1778674961544,35.9,80265.39,0.9,0.31982,0.00014,25.21226]
[1778674963581,35.9,80267.39,0.9,0.3201,0.00014,25.22212]
[1778674963633,35.9,80258.52,0.9,0.31884,0.00014,25.17781]
[1778674965493,35.9,80253.18,0.9,0.31809,0.00014,25.15102]
[1778674965506,35.9,80253.18,0.9,0.31809,0.00014,25.15102]
[1778674965526,35.9,80253.18,0.9,0.31809,0.00014,25.15102]
[1778674965573,35.9,80253.18,0.9,0.31809,0.00014,25.15102]
[1778674965654,35.9,80253.18,0.9,0.31809,0.00014,25.15102]
[1778674965834,35.9,80253.18,0.9,0.31809,0.00014,25.15102]
[1778674965879,35.9,80253.18,0.9,0.31809,0.00014,25.15102]
[1778674965937,35.9,80242.96,0.9,0.31665,0.00014,25.09959]
[1778674966292,35.9,80242.96,0.9,0.31665,0.00014,25.09959]
[1778674966376,35.9,80242.96,0.9,0.31665,0.00014,25.09959]
[1778674966489,35.9,80232.09,0.9,0.31512,0.00014,25.04459]
[1778674967336,35.9,80232.09,0.9,0.31512,0.00014,25.04459]
[1778674969567,35.9,80236.99,0.9,0.31581,0.00014,25.06953]
[1778674969760,35.9,80236.99,0.9,0.31581,0.00014,25.06953]
[1778674969835,35.9,80236.99,0.9,0.31581,0.00014,25.06953]
[1778674970125,35.9,80236.99,0.9,0.31581,0.00014,25.06953]
[1778674970814,35.9,80233.8,0.9,0.31537,0.00014,25.05346]
[1778674970889,35.9,80233.8,0.9,0.31537,0.00014,25.05346]
[1778674971229,35.9,80233.8,0.9,0.31537,0.00014,25.05346]
[1778674972609,35.9,80223.65,0.9,0.31395,0.00014,25.00193]
[1778674977909,35.9,80222.63,0.9,0.31382,0.00014,24.99723]
[1778674982324,35.91,80225.77,0.9,0.31427,0.00014,25.01376]
[1778674982519,35.91,80225.77,0.9,0.31427,0.00014,25.01376]
[1778674982603,35.91,80225.77,0.9,0.31427,0.00014,25.01376]
[1778674983575,35.91,80217.95,0.9,0.31318,0.00014,24.97393]
[1778674984166,35.91,80217.95,0.9,0.31318,0.00014,24.97393]
[1778674984176,35.91,80217.95,0.9,0.31318,0.00014,24.97393]
[1778674984238,35.91,80217.95,0.9,0.31318,0.00014,24.97393]
[1778674984223,35.91,80202.57,0.9,0.31104,0.00014,24.89522]
[1778674986273,35.91,80202.71,0.9,0.31106,0.00014,24.89595]
[1778674987035,35.91,80204.29,0.9,0.31129,0.00014,24.90447]
[1778674987929,35.91,80201.82,0.9,0.31095,0.00014,24.89193]
[1778674988060,35.91,80201.82,0.9,0.31095,0.00014,24.89193]
[1778674989647,35.91,80200.14,0.9,0.31073,0.00014,24.88366]
[1778674990091,35.91,80200.14,0.9,0.31073,0.00014,24.88366]
[1778674990132,35.91,80200.14,0.9,0.31073,0.00014,24.88366]
[1778674990225,35.91,80200.14,0.9,0.31073,0.00014,24.88366]
[1778674990275,35.91,80201.4,0.9,0.31091,0.00014,24.89036]
[1778674990327,35.91,80201.4,0.9,0.31091,0.00014,24.89036]
[1778674990548,35.91,80201.4,0.9,0.31091,0.00014,24.89036]
[1778674991139,35.91,80201.4,0.9,0.31091,0.00014,24.89036]
[1778674991230,35.92,80180.72,0.9,0.30803,0.00014,24.78321]
[1778674991684,35.92,80180.72,0.9,0.30803,0.00014,24.78321]
[1778674991722,35.92,80180.72,0.9,0.30803,0.00014,24.78321]
[1778674991759,35.92,80180.72,0.9,0.30803,0.00014,24.78321]
[1778674992188,35.92,80180.72,0.9,0.30803,0.00014,24.78321]
[1778674993879,35.92,80178.07,0.9,0.30767,0.00014,24.7696]
[1778674993987,35.92,80178.07,0.9,0.30767,0.00014,24.7696]
[1778674994476,35.92,80181.99,0.9,0.30823,0.00014,24.79033]
[1778674994569,35.92,80181.99,0.9,0.30823,0.00014,24.79033]
[1778674994581,35.92,80181.99,0.9,0.30823,0.00014,24.79033]
[1778674994870,35.92,80181.99,0.9,0.30823,0.00014,24.79033]
[1778674994889,35.92,80181.99,0.9,0.30823,0.00014,24.79033]
[1778674994939,35.92,80181.99,0.9,0.30823,0.00014,24.79033]
[1778674994987,35.92,80181.99,0.9,0.30823,0.00014,24.79033]
[1778674995246,35.92,80181.99,0.9,0.30823,0.00014,24.79033]
[1778674995251,35.92,80181.99,0.9,0.30823,0.00014,24.79033]
[1778674995009,35.92,80202.94,0.9,0.31115,0.00014,24.89923]
[1778674995298,35.92,80202.94,0.9,0.31115,0.00014,24.89923]
[1778674995738,35.92,80202.94,0.9,0.31115,0.00014,24.89923]
[1778674995941,35.92,80202.94,0.9,0.31115,0.00014,24.89923]
[1778674996022,35.92,80202.94,0.9,0.31115,0.00014,24.89923]
[1778674996098,35.92,80202.94,0.9,0.31115,0.00014,24.89923]
[1778674996158,35.92,80218.55,0.9,0.31334,0.00014,24.97966]
[1778674996409,35.92,80218.55,0.9,0.31334,0.00014,24.97966]
[1778674997633,35.92,80217.43,0.9,0.31319,0.00014,24.97393]
[1778674998146,35.92,80217.43,0.9,0.31319,0.00014,24.97393]
[1778674998318,35.92,80221.51,0.9,0.31376,0.00014,24.99498]
[1778674998609,35.92,80221.51,0.9,0.31376,0.00014,24.99498]
[1778674998727,35.92,80229.49,0.9,0.31488,0.00014,25.0356]
[1778674999292,35.92,80229.49,0.9,0.31488,0.00014,25.0356]
[1778674999611,35.92,80229.49,0.9,0.31488,0.00014,25.0356]
[1778675000832,35.92,80225.92,0.9,0.31438,0.00014,25.01752]
[1778675001115,35.92,80225.92,0.9,0.31438,0.00014,25.01752]
[1778675001236,35.92,80225.92,0.9,0.31438,0.00014,25.01752]
[1778675001748,35.92,80234.46,0.9,0.31559,0.00014,25.06102]
[1778675003899,35.92,80240.17,0.9,0.31639,0.00014,25.08993]
[1778675003963,35.92,80240.17,0.9,0.31639,0.00014,25.08993]
[1778675003978,35.92,80240.17,0.9,0.31639,0.00014,25.08993]
[1778675004365,35.92,80242.23,0.9,0.31668,0.00014,25.10033]
[1778675004825,35.92,80242.23,0.9,0.31668,0.00014,25.10033]
[1778675005154,35.92,80242.23,0.9,0.31668,0.00014,25.10033]
[1778675005170,35.92,80242.23,0.9,0.31668,0.00014,25.10033]
[1778675006358,35.92,80237.19,0.9,0.31597,0.00014,25.07491]
[1778675006516,35.92,80237.19,0.9,0.31597,0.00014,25.07491]
[1778675006630,35.92,80237.19,0.9,0.31597,0.00014,25.07491]
[1778675006793,35.92,80237.19,0.9,0.31597,0.00014,25.07491]
[1778675006905,35.92,80237.19,0.9,0.31597,0.00014,25.07491]
[1778675007132,35.92,80237.19,0.9,0.31597,0.00014,25.07491]
[1778675007595,35.92,80230.9,0.9,0.31509,0.00014,25.04313]
[1778675008777,35.92,80236.62,0.9,0.31589,0.00014,25.07214]
[1778675009626,35.92,80238.69,0.9,0.31619,0.00014,25.0826]
[1778675009640,35.92,80238.69,0.9,0.31619,0.00014,25.0826]
[1778675009704,35.92,80238.69,0.9,0.31619,0.00014,25.0826]
[1778675009898,35.92,80238.69,0.9,0.31619,0.00014,25.0826]
[1778675010025,35.92,80238.69,0.9,0.31619,0.00014,25.0826]
[1778675010137,35.92,80238.69,0.9,0.31619,0.00014,25.0826]
[1778675010227,35.92,80238.69,0.9,0.31619,0.00014,25.0826]
[1778675010202,35.93,80227.37,0.9,0.3146,0.00014,25.02532]
[1778675010591,35.93,80227.37,0.9,0.3146,0.00014,25.02532]
[1778675011083,35.93,80227.37,0.9,0.3146,0.00014,25.02532]
[1778675011118,35.93,80204.12,0.9,0.31133,0.00014,24.90265]
[1778675011896,35.93,80204.12,0.9,0.31133,0.00014,24.90265]
[1778675015724,35.93,80200.43,0.9,0.31083,0.00014,24.88423]
[1778675017360,35.93,80187.9,0.9,0.3091,0.00014,24.81977]
[1778675017880,35.93,80187.9,0.9,0.3091,0.00014,24.81977]
[1778675017918,35.93,80187.9,0.9,0.3091,0.00014,24.81977]
[1778675018132,35.93,80187.9,0.9,0.3091,0.00014,24.81977]
[1778675018148,35.93,80187.9,0.9,0.3091,0.00014,24.81977]
[1778675018201,35.93,80187.9,0.9,0.3091,0.00014,24.81977]
[1778675018218,35.93,80189.31,0.9,0.30931,0.00014,24.82762]
[1778675018422,35.93,80189.31,0.9,0.30931,0.00014,24.82762]
[1778675018873,35.93,80179.01,0.9,0.30788,0.00014,24.77399]
[1778675020146,35.93,80179.01,0.9,0.30788,0.00014,24.77399]
[1778675020865,35.94,80178.04,0.9,0.30775,0.00014,24.76919]
[1778675021797,35.94,80178.03,0.9,0.30775,0.00014,24.76913]
[1778675021909,35.94,80178.03,0.9,0.30775,0.00014,24.76913]
[1778675021957,35.94,80178.03,0.9,0.30775,0.00014,24.76913]
[1778675022563,35.94,80171.19,0.9,0.3068,0.00014,24.73336]
[1778675022813,35.94,80171.19,0.9,0.3068,0.00014,24.73336]
[1778675022842,35.94,80171.19,0.9,0.3068,0.00014,24.73336]
[1778675025373,35.94,80160.89,0.9,0.30538,0.00014,24.67943]
[1778675025947,35.94,80160.89,0.9,0.30538,0.00014,24.67943]
[1778675025973,35.94,80160.89,0.9,0.30538,0.00014,24.67943]
[1778675026018,35.94,80160.89,0.9,0.30538,0.00014,24.67943]
[1778675026116,35.94,80172.6,0.9,0.307,0.00014,24.74116]
[1778675026755,35.94,80172.6,0.9,0.307,0.00014,24.74116]
[1778675026808,35.94,80172.6,0.9,0.307,0.00014,24.74116]
[1778675028189,35.94,80180.66,0.9,0.30812,0.00014,24.78329]
[1778675028233,35.94,80180.66,0.9,0.30812,0.00014,24.78329]
[1778675028248,35.94,80180.66,0.9,0.30812,0.00014,24.78329]
[1778675028293,35.94,80180.66,0.9,0.30812,0.00014,24.78329]
[1778675028241,35.94,80188.92,0.9,0.30928,0.00014,24.82665]
[1778675028393,35.94,80188.92,0.9,0.30928,0.00014,24.82665]
[1778675029305,35.94,80188.92,0.9,0.30928,0.00014,24.82665]
[1778675028944,35.94,80173.83,0.9,0.30719,0.00014,24.74798]
[1778675030211,35.94,80173.83,0.9,0.30719,0.00014,24.74798]
[1778675030376,35.94,80166.07,0.9,0.30611,0.00014,24.70729]
[1778675030645,35.94,80166.07,0.9,0.30611,0.00014,24.70729]
[1778675033436,35.94,80160.16,0.9,0.3053,0.00014,24.67635]
[1778675033455,35.94,80160.16,0.9,0.3053,0.00014,24.67635]
[1778675034319,35.94,80160.16,0.9,0.3053,0.00014,24.67635]
[1778675034322,35.94,80160.16,0.9,0.3053,0.00014,24.67635]
[1778675034488,35.94,80159.5,0.9,0.30521,0.00014,24.67297]
[1778675034518,35.94,80159.5,0.9,0.30521,0.00014,24.67297]
[1778675034532,35.94,80159.5,0.9,0.30521,0.00014,24.67297]
[1778675034986,35.94,80169.14,0.9,0.30655,0.00014,24.72379]
[1778675035771,35.94,80169.14,0.9,0.30655,0.00014,24.72379]
[1778675035853,35.94,80169.14,0.9,0.30655,0.00014,24.72379]
[1778675035943,35.94,80169.14,0.9,0.30655,0.00014,24.72379]
[1778675035968,35.94,80169.14,0.9,0.30655,0.00014,24.72379]
[1778675036120,35.94,80169.14,0.9,0.30655,0.00014,24.72379]
[1778675036134,35.94,80169.14,0.9,0.30655,0.00014,24.72379]
[1778675036164,35.95,80176.73,0.9,0.30761,0.00014,24.76402]
[1778675036990,35.95,80176.73,0.9,0.30761,0.00014,24.76402]
[1778675037001,35.95,80188.22,0.9,0.30921,0.00014,24.82387]
[1778675037573,35.95,80188.22,0.9,0.30921,0.00014,24.82387]
[1778675038441,35.95,80185.17,0.9,0.3088,0.00014,24.80834]
[1778675039015,35.95,80184.15,0.9,0.30866,0.00014,24.8033]
[1778675040878,35.95,80182.19,0.9,0.3084,0.00014,24.79334]
[1778675041030,35.95,80185.65,0.9,0.30888,0.00014,24.81159]
[1778675042827,35.95,80192.65,0.9,0.30987,0.00014,24.84821]
[1778675044193,35.95,80190.99,0.9,0.30964,0.00014,24.83988]
[1778675044256,35.95,80190.99,0.9,0.30964,0.00014,24.83988]
[1778675046228,35.96,80185.9,0.9,0.30895,0.00014,24.81396]
[1778675049043,35.96,80196.24,0.9,0.31041,0.00014,24.86831]
[1778675054127,35.97,80196.56,0.9,0.3105,0.00014,24.87145]
[1778675057277,35.97,80195.81,0.9,0.31041,0.00014,24.86799]
[1778675057400,35.97,80200.95,0.9,0.31113,0.00014,24.8947]
[1778675058273,35.97,80200.95,0.9,0.31113,0.00014,24.8947]
[1778675059162,35.97,80213.97,0.9,0.31295,0.00014,24.96183]
[1778675064200,35.98,80221.27,0.9,0.31399,0.00014,24.99952]
[1778675064418,35.98,80221.27,0.9,0.31399,0.00014,24.99952]
[1778675065264,35.98,80221.27,0.9,0.31399,0.00014,24.99952]
[1778675068917,35.98,80220.68,0.9,0.31392,0.00014,24.99684]
[1778675072276,35.98,80220.8,0.9,0.31392,0.00014,24.99384]
[1778675076187,35.98,80218.3,0.9,0.31358,0.00014,24.98148]
[1778675076341,35.98,80218.3,0.9,0.31358,0.00014,24.98148]
[1778675077300,35.98,80231.17,0.9,0.31538,0.00014,25.04701]
[1778675080329,35.98,80232.05,0.9,0.31551,0.00014,25.05152]
[1778675081025,35.98,80228.9,0.9,0.31507,0.00014,25.03561]
[1778675081138,35.98,80228.9,0.9,0.31507,0.00014,25.03561]
[1778675082533,35.98,80230.6,0.9,0.31531,0.00014,25.04427]
[1778675086987,35.99,80229.43,0.9,0.31515,0.00014,25.03849]
[1778675087022,35.99,80229.43,0.9,0.31515,0.00014,25.03849]
[1778675087166,35.99,80229.43,0.9,0.31515,0.00014,25.03849]
[1778675087370,35.99,80243.91,0.9,0.31718,0.00014,25.11155]
[1778675087441,35.99,80243.91,0.9,0.31718,0.00014,25.11155]
[1778675087611,35.99,80243.91,0.9,0.31718,0.00014,25.11155]
[1778675088783,35.99,80250.23,0.9,0.31807,0.00014,25.1432]
[1778675089331,35.99,80250.23,0.9,0.31807,0.00014,25.1432]
[1778675094419,35.98,80247.97,0.9,0.31774,0.00014,25.1316]
[1778675100070,35.98,80249.77,0.9,0.31799,0.00014,25.14043]
[1778675100521,35.98,80253.4,0.9,0.3185,0.00014,25.15853]
[1778675101281,35.98,80253.4,0.9,0.3185,0.00014,25.15853]
[1778675102266,35.98,80251.03,0.9,0.31816,0.00014,25.14658]
[1778675102275,35.98,80251.03,0.9,0.31816,0.00014,25.14658]
[1778675102368,35.98,80236.37,0.9,0.3161,0.00014,25.07295]
[1778675107510,35.98,80230.25,0.9,0.31525,0.00014,25.04217]
[1778675112545,35.98,80231.52,0.9,0.31543,0.00014,25.04874]
[1778675117580,35.98,80233.17,0.9,0.31567,0.00014,25.05719]
[1778675120267,35.98,80234.25,0.9,0.31582,0.00014,25.06267]
[1778675120716,35.98,80233.76,0.9,0.31575,0.00014,25.06023]
[1778675124141,35.98,80233.61,0.9,0.31573,0.00014,25.0595]
[1778675124151,35.98,80233.61,0.9,0.31573,0.00014,25.0595]
[1778675124483,35.99,80233.24,0.9,0.31568,0.00014,25.05767]
[1778675125243,35.99,80233.24,0.9,0.31568,0.00014,25.05767]
[1778675130010,35.99,80225.06,0.9,0.31454,0.00014,25.01646]
[1778675135793,35.99,80227.11,0.9,0.31481,0.00014,25.02332]
[1778675141749,35.99,80233.49,0.9,0.31572,0.00014,25.05588]
[1778675146784,35.99,80236.23,0.9,0.3161,0.00014,25.0698]
[1778675149055,35.99,80236.23,0.9,0.3161,0.00014,25.0698]
[1778675150864,35.99,80236.25,0.9,0.31611,0.00014,25.06994]
[1778675153160,35.99,80238.74,0.9,0.31646,0.00014,25.08251]
[1778675153834,35.99,80247.71,0.9,0.31772,0.00014,25.12756]
[1778675155463,35.99,80251.31,0.9,0.31822,0.00014,25.14554]
[1778675157816,35.99,80262.08,0.9,0.31973,0.00014,25.19908]
[1778675165161,35.99,80259.44,0.9,0.31934,0.00014,25.18532]
[1778675170234,35.98,80259.91,0.9,0.3194,0.00014,25.18723]
[1778675175989,35.98,80257.96,0.9,0.3191,0.00014,25.17688]
[1778675181032,35.98,80260.92,0.9,0.31951,0.00014,25.19121]
[1778675184906,35.98,80260.73,0.9,0.31947,0.00014,25.19]
[1778675187143,35.97,80269.77,0.9,0.32074,0.00014,25.23465]
[1778675189088,35.97,80279.14,0.9,0.32205,0.00014,25.28049]
[1778675190231,35.97,80279.14,0.9,0.32205,0.00014,25.28049]
[1778675196137,35.96,80278.88,0.9,0.32196,0.00014,25.27433]
[1778675198698,35.96,80281.15,0.9,0.32228,0.00014,25.28521]
[1778675199591,35.96,80282.91,0.9,0.32252,0.00014,25.29372]
[1778675204009,35.96,80283.43,0.9,0.32257,0.00014,25.29565]
[1778675204193,35.96,80285.67,0.9,0.32289,0.00014,25.30648]
[1778675204800,35.96,80285.67,0.9,0.32289,0.00014,25.30648]
[1778675204810,35.96,80285.67,0.9,0.32289,0.00014,25.30648]
[1778675204876,35.96,80285.67,0.9,0.32289,0.00014,25.30648]
[1778675204921,35.96,80285.67,0.9,0.32289,0.00014,25.30648]
[1778675207214,35.96,80285.78,0.9,0.3229,0.00014,25.30699]
[1778675208218,35.96,80285.74,0.9,0.3229,0.00014,25.30688]
[1778675212489,35.96,80282.05,0.9,0.32237,0.00014,25.2885]
[1778675212628,35.96,80283.25,0.9,0.32253,0.00014,25.29428]
[1778675213281,35.96,80283.25,0.9,0.32253,0.00014,25.29428]
[1778675213717,35.95,80283.82,0.9,0.32261,0.00014,25.29684]
[1778675215004,35.95,80285.29,0.9,0.32282,0.00014,25.30405]
[1778675215505,35.95,80285.29,0.9,0.32282,0.00014,25.30405]
[1778675215557,35.95,80285.77,0.9,0.32288,0.00014,25.30631]
[1778675217615,35.95,80289.45,0.9,0.32341,0.00014,25.32451]
[1778675218830,35.95,80290.4,0.9,0.32354,0.00014,25.32924]
[1778675223242,35.96,80294.6,0.9,0.32415,0.00014,25.35005]
[1778675223254,35.96,80294.6,0.9,0.32415,0.00014,25.35005]
[1778675224024,35.96,80294.2,0.9,0.32409,0.00014,25.34815]
[1778675225941,35.96,80299.45,0.9,0.32484,0.00014,25.37379]
[1778675227971,35.96,80299.9,0.9,0.32491,0.00014,25.37603]
[1778675229635,35.96,80301.91,0.9,0.32519,0.00014,25.38585]
[1778675231159,35.96,80303.39,0.9,0.3254,0.00014,25.39305]
[1778675232668,35.96,80314.0,0.9,0.32691,0.00014,25.44432]
[1778675232714,35.96,80314.0,0.9,0.32691,0.00014,25.44432]
[1778675233396,35.96,80316.58,0.9,0.32729,0.00014,25.45694]
[1778675233598,35.96,80316.58,0.9,0.32729,0.00014,25.45694]
[1778675233603,35.96,80316.58,0.9,0.32729,0.00014,25.45694]
[1778675234076,35.96,80316.58,0.9,0.32729,0.00014,25.45694]
[1778675235834,35.96,80316.66,0.9,0.32731,0.00014,25.45772]
[1778675236419,35.96,80315.92,0.9,0.32721,0.00014,25.45425]
[1778675241454,35.97,80318.6,0.9,0.3276,0.00014,25.46758]
[1778675246040,35.97,80321.75,0.9,0.32806,0.00014,25.48302]
[1778675246093,35.97,80321.75,0.9,0.32806,0.00014,25.48302]
[1778675246489,35.97,80324.09,0.9,0.3284,0.00014,25.4944]
[1778675250463,35.97,80330.81,0.9,0.32937,0.00014,25.52694]
[1778675250569,35.97,80333.28,0.9,0.32973,0.00014,25.53883]
[1778675254220,35.98,80335.79,0.9,0.33008,0.00014,25.54732]
[1778675255761,35.98,80334.99,0.9,0.32997,0.00014,25.54365]
[1778675260257,35.98,80328.89,0.9,0.32912,0.00014,25.51521]
[1778675260891,35.98,80328.64,0.9,0.32909,0.00014,25.51417]
[1778675262766,35.98,80334.55,0.9,0.32994,0.00014,25.54254]
[1778675268643,35.99,80331.08,0.9,0.32947,0.00014,25.52692]
[1778675269960,35.99,80331.08,0.9,0.32947,0.00014,25.52692]
[1778675270087,35.99,80331.08,0.9,0.32947,0.00014,25.52692]
[1778675270188,35.99,80332.14,0.9,0.32963,0.00014,25.53209]
[1778675272125,35.99,80332.3,0.9,0.32965,0.00014,25.53293]
[1778675273173,35.99,80337.12,0.9,0.33034,0.00014,25.55587]
[1778675278613,35.99,80341.56,0.9,0.33099,0.00014,25.57714]
[1778675278634,35.99,80341.56,0.9,0.33099,0.00014,25.57714]
[1778675278713,35.99,80342.92,0.9,0.33118,0.00014,25.5836]
[1778675280807,35.99,80347.69,0.9,0.33186,0.00014,25.60614]
[1778675286769,36.0,80347.34,0.9,0.33183,0.00014,25.60491]
[1778675291804,36.0,80348.21,0.9,0.33196,0.00014,25.60931]
[1778675296839,36.0,80345.42,0.9,0.33157,0.00014,25.59652]
[1778675302505,36.0,80345.17,0.9,0.33155,0.00014,25.59564]
[1778675307916,36.01,80340.67,0.9,0.33093,0.00014,25.57505]
[1778675311394,36.01,80340.64,0.9,0.33093,0.00014,25.575]
[1778675311410,36.01,80340.64,0.9,0.33093,0.00014,25.575]
[1778675314487,36.01,80336.79,0.9,0.33037,0.00014,25.55341]
[1778675320000,36.02,80338.78,0.9,0.33068,0.00014,25.56361]
[1778675320644,36.02,80338.78,0.9,0.33068,0.00014,25.56361]
[1778675323116,36.02,80342.39,0.9,0.3312,0.00014,25.58085]
[1778675323120,36.02,80342.39,0.9,0.3312,0.00014,25.58085]
[1778675329063,36.02,80339.22,0.9,0.33077,0.00014,25.56663]
[1778675331521,36.02,80338.96,0.9,0.33074,0.00014,25.56551]
[1778675331630,36.02,80338.96,0.9,0.33074,0.00014,25.56551]
[1778675332526,36.03,80338.19,0.9,0.33063,0.00014,25.56209]
[1778675334637,36.03,80328.27,0.9,0.32923,0.00014,25.5152]
[1778675342197,36.03,80329.25,0.9,0.3294,0.00014,25.52103]
[1778675342316,36.03,80329.25,0.9,0.3294,0.00014,25.52103]
[1778675349204,36.04,80328.85,0.9,0.32938,0.00014,25.52028]
[1778675352842,36.04,80323.76,0.9,0.32867,0.00014,25.49652]
[1778675353353,36.04,80323.76,0.9,0.32867,0.00014,25.49652]
[1778675359274,36.05,80323.21,0.9,0.32863,0.00014,25.49501]
[1778675364311,36.06,80323.33,0.9,0.32867,0.00014,25.49635]
[1778675366401,36.06,80324.28,0.9,0.32881,0.00014,25.50103]
[1778675366429,36.06,80324.28,0.9,0.32881,0.00014,25.50103]
[1778675366464,36.06,80324.28,0.9,0.32881,0.00014,25.50103]
[1778675366902,36.06,80324.53,0.9,0.32886,0.00014,25.50252]
[1778675367388,36.06,80312.48,0.9,0.32714,0.00014,25.44492]
[1778675368539,36.06,80312.48,0.9,0.32714,0.00014,25.44492]
[1778675368541,36.06,80312.48,0.9,0.32714,0.00014,25.44492]
[1778675368666,36.06,80312.48,0.9,0.32714,0.00014,25.44492]
[1778675368671,36.06,80312.48,0.9,0.32714,0.00014,25.44492]
[1778675368675,36.06,80313.48,0.9,0.32728,0.00014,25.44959]
[1778675369324,36.06,80313.48,0.9,0.32728,0.00014,25.44959]
[1778675369618,36.06,80313.48,0.9,0.32728,0.00014,25.44959]
[1778675369346,36.06,80324.89,0.9,0.3289,0.00014,25.5041]
[1778675369780,36.06,80324.89,0.9,0.3289,0.00014,25.5041]
[1778675370270,36.06,80324.89,0.9,0.3289,0.00014,25.5041]
[1778675372326,36.06,80323.82,0.9,0.32873,0.00014,25.49506]
[1778675377405,36.06,80325.38,0.9,0.32893,0.00014,25.50193]
[1778675382673,36.05,80325.4,0.9,0.32893,0.00014,25.50183]
[1778675383775,36.05,80325.79,0.9,0.32897,0.00014,25.5033]
[1778675388950,36.05,80325.87,0.9,0.32896,0.00014,25.50309]
[1778675390659,36.05,80325.84,0.9,0.32896,0.00014,25.50285]
[1778675391370,36.05,80327.29,0.9,0.32916,0.00014,25.50965]
[1778675396538,36.04,80327.64,0.9,0.32919,0.00014,25.51064]
[1778675398511,36.04,80327.61,0.9,0.32918,0.00014,25.51037]
[1778675398796,36.04,80327.52,0.9,0.32916,0.00014,25.50983]
[1778675398970,36.04,80327.52,0.9,0.32916,0.00014,25.50983]
[1778675399559,36.04,80330.82,0.9,0.32964,0.00014,25.52562]
[1778675400478,36.04,80330.82,0.9,0.32964,0.00014,25.52562]
[1778675400582,36.04,80330.82,0.9,0.32964,0.00014,25.52562]
[1778675400586,36.04,80330.82,0.9,0.32964,0.00014,25.52562]
[1778675401247,36.04,80329.57,0.9,0.32946,0.00014,25.51978]
[1778675401286,36.04,80329.57,0.9,0.32946,0.00014,25.51978]
[1778675401374,36.04,80329.57,0.9,0.32946,0.00014,25.51978]
[1778675401428,36.04,80329.57,0.9,0.32946,0.00014,25.51978]
[1778675401481,36.04,80329.57,0.9,0.32946,0.00014,25.51978]
[1778675401580,36.04,80313.66,0.9,0.3272,0.00014,25.44381]
[1778675401804,36.04,80313.66,0.9,0.3272,0.00014,25.44381]
[1778675401922,36.04,80313.66,0.9,0.3272,0.00014,25.44381]
[1778675401938,36.04,80313.66,0.9,0.3272,0.00014,25.44381]
[1778675401988,36.04,80313.66,0.9,0.3272,0.00014,25.44381]
[1778675402009,36.04,80313.66,0.9,0.3272,0.00014,25.44381]
[1778675402080,36.04,80313.66,0.9,0.3272,0.00014,25.44381]
[1778675402489,36.04,80313.66,0.9,0.3272,0.00014,25.44381]
[1778675402543,36.04,80313.66,0.9,0.3272,0.00014,25.44381]
[1778675402674,36.04,80313.66,0.9,0.3272,0.00014,25.44381]
[1778675402583,36.04,80260.72,0.9,0.31971,0.00014,25.18554]
[1778675402841,36.04,80260.72,0.9,0.31971,0.00014,25.18554]
[1778675402905,36.04,80260.72,0.9,0.31971,0.00014,25.18554]
[1778675403231,36.04,80260.72,0.9,0.31971,0.00014,25.18554]
[1778675403294,36.04,80260.72,0.9,0.31971,0.00014,25.18554]
[1778675403387,36.04,80260.72,0.9,0.31971,0.00014,25.18554]
[1778675403587,36.04,80260.72,0.9,0.31971,0.00014,25.18554]
[1778675403616,36.04,80260.72,0.9,0.31971,0.00014,25.18554]
[1778675403629,36.04,80260.72,0.9,0.31971,0.00014,25.18554]
[1778675403637,36.04,80260.72,0.9,0.31971,0.00014,25.18554]
[1778675403681,36.02,80242.03,0.9,0.31698,0.00014,25.08878]
[1778675403836,36.02,80242.03,0.9,0.31698,0.00014,25.08878]
[1778675403839,36.02,80242.03,0.9,0.31698,0.00014,25.08878]
[1778675404128,36.02,80242.03,0.9,0.31698,0.00014,25.08878]
[1778675404425,36.02,80242.03,0.9,0.31698,0.00014,25.08878]
[1778675404505,36.02,80242.03,0.9,0.31698,0.00014,25.08878]
[1778675404557,36.02,80242.03,0.9,0.31698,0.00014,25.08878]
[1778675404567,36.02,80242.03,0.9,0.31698,0.00014,25.08878]
[1778675404600,36.02,80231.87,0.9,0.31556,0.00014,25.03758]
[1778675405383,36.02,80231.87,0.9,0.31556,0.00014,25.03758]
[1778675405519,36.02,80231.87,0.9,0.31556,0.00014,25.03758]
[1778675405746,36.02,80228.27,0.9,0.31505,0.00014,25.01939]
[1778675405782,36.02,80228.27,0.9,0.31505,0.00014,25.01939]
[1778675406544,36.02,80228.27,0.9,0.31505,0.00014,25.01939]
[1778675407337,36.02,80235.75,0.9,0.3161,0.00014,25.05719]
[1778675407828,36.02,80236.57,0.9,0.31622,0.00014,25.06131]
[1778675407994,36.02,80236.57,0.9,0.31622,0.00014,25.06131]
[1778675408245,36.02,80236.57,0.9,0.31622,0.00014,25.06131]
[1778675408476,36.02,80236.57,0.9,0.31622,0.00014,25.06131]
[1778675408636,36.02,80236.57,0.9,0.31622,0.00014,25.06131]
[1778675409829,36.02,80223.18,0.9,0.31434,0.00014,24.9936]
[1778675409838,36.02,80223.18,0.9,0.31434,0.00014,24.9936]
[1778675409844,36.02,80223.18,0.9,0.31434,0.00014,24.9936]
[1778675411211,36.02,80215.96,0.9,0.31333,0.00014,24.95692]
[1778675411230,36.02,80215.96,0.9,0.31333,0.00014,24.95692]
[1778675411378,36.02,80215.96,0.9,0.31333,0.00014,24.95692]
[1778675411405,36.02,80215.96,0.9,0.31333,0.00014,24.95692]
[1778675411425,36.02,80215.96,0.9,0.31333,0.00014,24.95692]
[1778675411639,36.02,80215.96,0.9,0.31333,0.00014,24.95692]
[1778675411714,36.02,80215.96,0.9,0.31333,0.00014,24.95692]
[1778675411718,36.02,80197.69,0.9,0.31079,0.00014,24.86339]
[1778675411751,36.02,80197.69,0.9,0.31079,0.00014,24.86339]
[1778675411836,36.02,80197.69,0.9,0.31079,0.00014,24.86339]
[1778675411924,36.02,80197.69,0.9,0.31079,0.00014,24.86339]
[1778675411976,36.02,80197.69,0.9,0.31079,0.00014,24.86339]
[1778675412048,36.02,80197.69,0.9,0.31079,0.00014,24.86339]
[1778675412378,36.02,80197.69,0.9,0.31079,0.00014,24.86339]
[1778675412491,36.02,80197.69,0.9,0.31079,0.00014,24.86339]
[1778675412602,36.02,80197.69,0.9,0.31079,0.00014,24.86339]
[1778675412694,36.02,80178.12,0.9,0.30807,0.00014,24.76223]
[1778675413359,36.02,80178.12,0.9,0.30807,0.00014,24.76223]
[1778675413378,36.02,80178.12,0.9,0.30807,0.00014,24.76223]
[1778675415482,36.03,80181.28,0.9,0.30852,0.00014,24.77917]
[1778675415956,36.03,80183.62,0.9,0.30885,0.00014,24.79156]
[1778675416016,36.03,80183.62,0.9,0.30885,0.00014,24.79156]
[1778675416022,36.03,80183.62,0.9,0.30885,0.00014,24.79156]
[1778675416054,36.03,80183.62,0.9,0.30885,0.00014,24.79156]
[1778675416074,36.03,80183.62,0.9,0.30885,0.00014,24.79156]
[1778675416278,36.03,80183.62,0.9,0.30885,0.00014,24.79156]
[1778675416330,36.03,80183.62,0.9,0.30885,0.00014,24.79156]
[1778675416516,36.03,80183.62,0.9,0.30885,0.00014,24.79156]
[1778675416548,36.03,80183.62,0.9,0.30885,0.00014,24.79156]
[1778675416684,36.03,80211.09,0.9,0.31269,0.00014,24.93324]
[1778675417070,36.03,80211.09,0.9,0.31269,0.00014,24.93324]
[1778675417287,36.03,80211.09,0.9,0.31269,0.00014,24.93324]
[1778675417691,36.03,80207.54,0.9,0.31219,0.00014,24.91519]
[1778675418240,36.03,80207.54,0.9,0.31219,0.00014,24.91519]
[1778675418698,36.03,80222.09,0.9,0.31423,0.00014,24.98949]
[1778675418873,36.03,80222.09,0.9,0.31423,0.00014,24.98949]
[1778675419270,36.03,80222.09,0.9,0.31423,0.00014,24.98949]
[1778675419317,36.03,80222.09,0.9,0.31423,0.00014,24.98949]
[1778675419420,36.03,80222.09,0.9,0.31423,0.00014,24.98949]
[1778675419705,36.03,80238.8,0.9,0.31657,0.00014,25.07397]
[1778675420264,36.03,80238.8,0.9,0.31657,0.00014,25.07397]
[1778675420525,36.03,80238.8,0.9,0.31657,0.00014,25.07397]
[1778675420804,36.03,80234.58,0.9,0.31598,0.00014,25.0527]
[1778675421267,36.03,80234.58,0.9,0.31598,0.00014,25.0527]
[1778675421381,36.03,80234.58,0.9,0.31598,0.00014,25.0527]
[1778675422087,36.03,80229.82,0.9,0.31531,0.00014,25.02867]
[1778675422255,36.03,80229.82,0.9,0.31531,0.00014,25.02867]
[1778675422474,36.03,80229.82,0.9,0.31531,0.00014,25.02867]
[1778675422593,36.03,80229.82,0.9,0.31531,0.00014,25.02867]
[1778675422634,36.03,80229.82,0.9,0.31531,0.00014,25.02867]
[1778675422727,36.03,80215.7,0.9,0.31334,0.00014,24.95699]
[1778675423159,36.03,80215.7,0.9,0.31334,0.00014,24.95699]
[1778675423671,36.03,80215.7,0.9,0.31334,0.00014,24.95699]
[1778675423945,36.03,80214.11,0.9,0.31312,0.00014,24.94896]
[1778675425035,36.03,80212.41,0.9,0.31288,0.00014,24.94036]
[1778675425964,36.03,80214.46,0.9,0.31317,0.00014,24.95091]
[1778675426056,36.03,80214.46,0.9,0.31317,0.00014,24.95091]
[1778675431036,36.03,80213.0,0.9,0.31298,0.00014,24.94381]
[1778675431109,36.03,80213.0,0.9,0.31298,0.00014,24.94381]
[1778675431416,36.03,80213.0,0.9,0.31298,0.00014,24.94381]
[1778675431609,36.03,80213.0,0.9,0.31298,0.00014,24.94381]
[1778675432107,36.03,80212.43,0.9,0.31288,0.00014,24.93722]
[1778675432155,36.03,80230.12,0.9,0.31535,0.00014,25.02708]
[1778675432841,36.03,80230.12,0.9,0.31535,0.00014,25.02708]
[1778675433267,36.03,80230.12,0.9,0.31535,0.00014,25.02708]
[1778675433298,36.03,80243.92,0.9,0.31729,0.00014,25.09655]
[1778675433788,36.03,80243.92,0.9,0.31729,0.00014,25.09655]
[1778675434274,36.03,80243.92,0.9,0.31729,0.00014,25.09655]
[1778675435099,36.03,80240.41,0.9,0.31679,0.00014,25.07889]
[1778675435115,36.03,80240.41,0.9,0.31679,0.00014,25.07889]
[1778675436031,36.03,80232.64,0.9,0.3157,0.00014,25.03974]
[1778675437160,36.03,80227.74,0.9,0.31502,0.00014,25.01498]
[1778675437835,36.03,80238.78,0.9,0.31657,0.00014,25.07071]
[1778675439849,36.03,80251.6,0.9,0.31837,0.00014,25.13486]
[1778675441097,36.03,80251.6,0.9,0.31837,0.00014,25.13486]
[1778675441169,36.03,80239.59,0.9,0.31668,0.00014,25.07464]
[1778675443628,36.03,80240.85,0.9,0.31685,0.00014,25.08094]
[1778675444297,36.03,80251.7,0.9,0.31837,0.00014,25.13518]
[1778675447628,36.03,80252.6,0.9,0.3185,0.00014,25.13951]
[1778675447901,36.03,80252.55,0.9,0.31848,0.00014,25.13911]
[1778675447916,36.03,80252.55,0.9,0.31848,0.00014,25.13911]
[1778675449065,36.03,80259.67,0.9,0.31949,0.00014,25.17455]
[1778675449097,36.03,80259.67,0.9,0.31949,0.00014,25.17455]
[1778675449115,36.03,80259.67,0.9,0.31949,0.00014,25.17455]
[1778675449273,36.03,80259.67,0.9,0.31949,0.00014,25.17455]
[1778675450068,36.03,80265.18,0.9,0.32026,0.00014,25.20176]
[1778675450287,36.03,80265.18,0.9,0.32026,0.00014,25.20176]
[1778675450313,36.03,80265.18,0.9,0.32026,0.00014,25.20176]
[1778675451056,36.03,80263.54,0.9,0.32002,0.00014,25.19351]
[1778675451278,36.03,80263.54,0.9,0.32002,0.00014,25.19351]
[1778675451354,36.03,80252.37,0.9,0.31845,0.00014,25.13784]
[1778675454483,36.03,80245.66,0.9,0.3175,0.00014,25.10415]
[1778675454592,36.03,80245.66,0.9,0.3175,0.00014,25.10415]
[1778675454850,36.03,80241.56,0.9,0.31692,0.00014,25.0835]
[1778675455118,36.03,80241.56,0.9,0.31692,0.00014,25.0835]
[1778675455687,36.03,80241.56,0.9,0.31692,0.00014,25.0835]
[1778675455850,36.03,80235.68,0.9,0.3161,0.00014,25.05391]
[1778675455978,36.03,80235.68,0.9,0.3161,0.00014,25.05391]
[1778675456646,36.03,80235.68,0.9,0.3161,0.00014,25.05391]
[1778675456674,36.03,80221.86,0.9,0.31416,0.00014,24.98404]
[1778675457165,36.03,80221.86,0.9,0.31416,0.00014,24.98404]
[1778675457239,36.03,80221.86,0.9,0.31416,0.00014,24.98404]
[1778675457982,36.03,80202.51,0.9,0.31146,0.00014,24.8853]
[1778675458964,36.03,80202.51,0.9,0.31146,0.00014,24.8853]
[1778675460645,36.03,80201.39,0.9,0.31131,0.00014,24.87969]
[1778675460733,36.03,80201.39,0.9,0.31131,0.00014,24.87969]
[1778675460782,36.03,80201.39,0.9,0.31131,0.00014,24.87969]
[1778675460943,36.03,80200.82,0.9,0.31124,0.00014,24.87706]
[1778675461123,36.03,80200.82,0.9,0.31124,0.00014,24.87706]
[1778675461162,36.03,80200.82,0.9,0.31124,0.00014,24.87706]
[1778675461177,36.03,80200.82,0.9,0.31124,0.00014,24.87706]
[1778675461767,36.03,80200.82,0.9,0.31124,0.00014,24.87706]
[1778675461787,36.03,80179.98,0.9,0.30834,0.00014,24.76933]
[1778675461899,36.03,80179.98,0.9,0.30834,0.00014,24.76933]
[1778675461904,36.03,80179.98,0.9,0.30834,0.00014,24.76933]
[1778675462599,36.03,80163.18,0.9,0.30602,0.00014,24.68185]
[1778675463551,36.03,80151.32,0.9,0.30438,0.00014,24.61948]
[1778675463983,36.03,80151.32,0.9,0.30438,0.00014,24.61948]
[1778675464221,36.03,80151.32,0.9,0.30438,0.00014,24.61948]
[1778675464298,36.03,80151.32,0.9,0.30438,0.00014,24.61948]
[1778675464451,36.03,80140.31,0.9,0.30287,0.00014,24.56129]
[1778675464883,36.03,80140.31,0.9,0.30287,0.00014,24.56129]
[1778675465065,36.03,80140.31,0.9,0.30287,0.00014,24.56129]
[1778675465107,36.03,80140.31,0.9,0.30287,0.00014,24.56129]
[1778675465124,36.03,80140.31,0.9,0.30287,0.00014,24.56129]
[1778675465163,36.03,80140.31,0.9,0.30287,0.00014,24.56129]
[1778675465323,36.03,80140.31,0.9,0.30287,0.00014,24.56129]
[1778675465353,36.03,80140.31,0.9,0.30287,0.00014,24.56129]
[1778675465363,36.03,80140.31,0.9,0.30287,0.00014,24.56129]
[1778675465504,36.03,80140.31,0.9,0.30287,0.00014,24.56129]
[1778675465518,36.03,80140.31,0.9,0.30287,0.00014,24.56129]
[1778675465811,36.03,80140.31,0.9,0.30287,0.00014,24.56129]
[1778675465785,36.03,80122.35,0.9,0.30039,0.00014,24.46533]
[1778675465866,36.03,80122.35,0.9,0.30039,0.00014,24.46533]
[1778675465996,36.03,80122.35,0.9,0.30039,0.00014,24.46533]
[1778675466103,36.03,80122.35,0.9,0.30039,0.00014,24.46533]
[1778675466248,36.03,80122.35,0.9,0.30039,0.00014,24.46533]
[1778675466379,36.03,80122.35,0.9,0.30039,0.00014,24.46533]
[1778675466493,36.03,80122.35,0.9,0.30039,0.00014,24.46533]
[1778675466532,36.03,80122.35,0.9,0.30039,0.00014,24.46533]
[1778675466546,36.03,80122.35,0.9,0.30039,0.00014,24.46533]
[1778675466668,36.03,80100.67,0.9,0.29742,0.00014,24.34845]
[1778675466972,36.03,80100.67,0.9,0.29742,0.00014,24.34845]
[1778675467041,36.03,80100.67,0.9,0.29742,0.00014,24.34845]
[1778675467294,36.03,80100.67,0.9,0.29742,0.00014,24.34845]
[1778675467525,36.03,80100.67,0.9,0.29742,0.00014,24.34845]
[1778675467688,36.03,80087.08,0.9,0.29556,0.00014,24.27463]
[1778675467855,36.03,80087.08,0.9,0.29556,0.00014,24.27463]
[1778675467864,36.03,80087.08,0.9,0.29556,0.00014,24.27463]
[1778675467924,36.03,80087.08,0.9,0.29556,0.00014,24.27463]
[1778675468235,36.03,80087.08,0.9,0.29556,0.00014,24.27463]
[1778675468526,36.03,80087.08,0.9,0.29556,0.00014,24.27463]
[1778675468578,36.03,80077.66,0.9,0.29428,0.00014,24.22325]
[1778675469041,36.03,80077.66,0.9,0.29428,0.00014,24.22325]
[1778675469113,36.03,80077.66,0.9,0.29428,0.00014,24.22325]
[1778675469356,36.03,80077.66,0.9,0.29428,0.00014,24.22325]
[1778675469428,36.03,80077.66,0.9,0.29428,0.00014,24.22325]
[1778675469488,36.03,80077.66,0.9,0.29428,0.00014,24.22325]
[1778675469699,36.03,80077.66,0.9,0.29428,0.00014,24.22325]
[1778675470237,36.03,80070.89,0.9,0.29337,0.00014,24.18626]
[1778675470497,36.03,80070.89,0.9,0.29337,0.00014,24.18626]
[1778675470602,36.03,80070.89,0.9,0.29337,0.00014,24.18626]
[1778675470657,36.03,80061.95,0.9,0.29216,0.00014,24.13722]
[1778675471356,36.03,80061.95,0.9,0.29216,0.00014,24.13722]
[1778675471907,36.03,80059.4,0.9,0.29182,0.00014,24.12338]
[1778675471989,36.03,80059.4,0.9,0.29182,0.00014,24.12338]
[1778675472024,36.03,80059.4,0.9,0.29182,0.00014,24.12338]
[1778675472237,36.03,80059.4,0.9,0.29182,0.00014,24.12338]
[1778675472259,36.03,80059.4,0.9,0.29182,0.00014,24.12338]
[1778675472361,36.03,80059.4,0.9,0.29182,0.00014,24.12338]
[1778675472438,36.03,80059.4,0.9,0.29182,0.00014,24.12338]
[1778675472545,36.03,80059.4,0.9,0.29182,0.00014,24.12338]
[1778675472561,36.03,80059.4,0.9,0.29182,0.00014,24.12338]
[1778675472671,36.03,80059.4,0.9,0.29182,0.00014,24.12338]
[1778675472780,36.03,80059.4,0.9,0.29182,0.00014,24.12338]
[1778675472751,36.03,80078.44,0.9,0.29441,0.00014,24.22831]
[1778675472916,36.03,80078.44,0.9,0.29441,0.00014,24.22831]
[1778675473110,36.03,80078.44,0.9,0.29441,0.00014,24.22831]
[1778675473210,36.03,80078.44,0.9,0.29441,0.00014,24.22831]
[1778675473580,36.03,80078.44,0.9,0.29441,0.00014,24.22831]
[1778675473616,36.04,80092.97,0.9,0.29639,0.00014,24.30771]
[1778675473963,36.04,80092.97,0.9,0.29639,0.00014,24.30771]
[1778675474058,36.04,80092.97,0.9,0.29639,0.00014,24.30771]
[1778675474247,36.04,80092.97,0.9,0.29639,0.00014,24.30771]
[1778675474348,36.04,80084.5,0.9,0.29524,0.00014,24.26165]
[1778675476144,36.04,80091.12,0.9,0.29615,0.00014,24.2979]
[1778675476177,36.04,80091.12,0.9,0.29615,0.00014,24.2979]
[1778675476403,36.04,80091.12,0.9,0.29615,0.00014,24.2979]
[1778675476503,36.04,80091.12,0.9,0.29615,0.00014,24.2979]
[1778675476609,36.04,80091.12,0.9,0.29615,0.00014,24.2979]
[1778675476701,36.04,80091.12,0.9,0.29615,0.00014,24.2979]
[1778675476727,36.04,80091.12,0.9,0.29615,0.00014,24.2979]
[1778675476728,36.04,80091.12,0.9,0.29615,0.00014,24.2979]
[1778675476770,36.04,80094.57,0.9,0.29662,0.00014,24.31666]
[1778675476901,36.04,80094.57,0.9,0.29662,0.00014,24.31666]
[1778675477565,36.04,80094.57,0.9,0.29662,0.00014,24.31666]
[1778675477677,36.04,80094.57,0.9,0.29662,0.00014,24.31666]
[1778675477778,36.04,80120.57,0.9,0.30019,0.00014,24.45727]
[1778675478072,36.04,80120.57,0.9,0.30019,0.00014,24.45727]
[1778675478198,36.04,80120.57,0.9,0.30019,0.00014,24.45727]
[1778675478303,36.04,80120.57,0.9,0.30019,0.00014,24.45727]
[1778675478434,36.04,80120.57,0.9,0.30019,0.00014,24.45727]
[1778675478462,36.04,80134.37,0.9,0.30208,0.00014,24.53099]
[1778675479194,36.04,80134.37,0.9,0.30208,0.00014,24.53099]
[1778675479359,36.04,80134.37,0.9,0.30208,0.00014,24.53099]
[1778675479366,36.04,80148.41,0.9,0.30403,0.00014,24.60594]
[1778675480260,36.04,80148.41,0.9,0.30403,0.00014,24.60594]
[1778675480329,36.04,80148.41,0.9,0.30403,0.00014,24.60594]
[1778675480371,36.04,80148.41,0.9,0.30403,0.00014,24.60594]
[1778675480418,36.04,80148.41,0.9,0.30403,0.00014,24.60594]
[1778675481198,36.04,80149.89,0.9,0.30425,0.00014,24.61418]
[1778675481530,36.04,80149.89,0.9,0.30425,0.00014,24.61418]
[1778675482034,36.04,80149.75,0.9,0.30424,0.00014,24.61384]
[1778675482752,36.04,80149.75,0.9,0.30424,0.00014,24.61384]
[1778675482403,36.05,80137.34,0.9,0.30253,0.00014,24.54824]
[1778675482906,36.05,80137.34,0.9,0.30253,0.00014,24.54824]
[1778675483197,36.05,80137.34,0.9,0.30253,0.00014,24.54824]
[1778675483550,36.05,80137.34,0.9,0.30253,0.00014,24.54824]
[1778675483576,36.05,80122.23,0.9,0.30046,0.00014,24.4678]
[1778675484202,36.05,80110.75,0.9,0.29888,0.00014,24.40607]
[1778675485203,36.05,80123.21,0.9,0.30059,0.00014,24.47294]
[1778675485949,36.05,80123.21,0.9,0.30059,0.00014,24.47294]
[1778675486308,36.05,80123.21,0.9,0.30059,0.00014,24.47294]
[1778675488879,36.04,80123.03,0.9,0.30056,0.00014,24.47168]
[1778675489579,36.04,80123.03,0.9,0.30056,0.00014,24.47168]
[1778675489644,36.04,80124.35,0.9,0.30074,0.00014,24.47866]
[1778675491243,36.04,80125.42,0.9,0.30088,0.00014,24.48433]
[1778675491302,36.04,80125.42,0.9,0.30088,0.00014,24.48433]
[1778675491335,36.04,80123.53,0.9,0.3006,0.00014,24.47025]
[1778675492719,36.04,80123.53,0.9,0.3006,0.00014,24.47025]
[1778675494018,36.04,80116.06,0.9,0.29957,0.00014,24.43005]
[1778675495729,36.04,80122.22,0.9,0.30041,0.00014,24.46304]
[1778675495746,36.04,80122.22,0.9,0.30041,0.00014,24.46304]
[1778675495809,36.04,80127.66,0.9,0.30115,0.00014,24.49195]
[1778675496009,36.04,80127.66,0.9,0.30115,0.00014,24.49195]
[1778675496072,36.04,80127.66,0.9,0.30115,0.00014,24.49195]
[1778675496695,36.04,80139.04,0.9,0.30272,0.00014,24.55272]
[1778675497061,36.04,80139.04,0.9,0.30272,0.00014,24.55272]
[1778675497234,36.04,80139.04,0.9,0.30272,0.00014,24.55272]
[1778675497367,36.04,80139.04,0.9,0.30272,0.00014,24.55272]
[1778675497518,36.04,80139.04,0.9,0.30272,0.00014,24.55272]
[1778675497528,36.04,80139.04,0.9,0.30272,0.00014,24.55272]
[1778675497662,36.04,80139.04,0.9,0.30272,0.00014,24.55272]
[1778675497734,36.04,80139.04,0.9,0.30272,0.00014,24.55272]
[1778675497745,36.04,80139.1,0.9,0.30273,0.00014,24.55303]
[1778675498399,36.04,80139.1,0.9,0.30273,0.00014,24.55303]
[1778675498413,36.04,80126.44,0.9,0.301,0.00014,24.48575]
[1778675500324,36.04,80124.36,0.9,0.30071,0.00014,24.47453]
[1778675500383,36.04,80124.36,0.9,0.30071,0.00014,24.47453]
[1778675501561,36.04,80123.82,0.9,0.30063,0.00014,24.47155]
[1778675501701,36.04,80123.82,0.9,0.30063,0.00014,24.47155]
[1778675502817,36.04,80124.77,0.9,0.30076,0.00014,24.47645]
[1778675502847,36.04,80115.06,0.9,0.29942,0.00014,24.42434]
[1778675502945,36.04,80115.06,0.9,0.29942,0.00014,24.42434]
[1778675502951,36.04,80115.06,0.9,0.29942,0.00014,24.42434]
[1778675502971,36.04,80115.06,0.9,0.29942,0.00014,24.42434]
[1778675503092,36.04,80115.06,0.9,0.29942,0.00014,24.42434]
[1778675503198,36.04,80115.06,0.9,0.29942,0.00014,24.42434]
[1778675503729,36.04,80115.06,0.9,0.29942,0.00014,24.42434]
[1778675503744,36.04,80094.53,0.9,0.29661,0.00014,24.31347]
[1778675504511,36.04,80094.53,0.9,0.29661,0.00014,24.31347]
[1778675504853,36.04,80094.53,0.9,0.29661,0.00014,24.31347]
[1778675504880,36.04,80102.24,0.9,0.29767,0.00014,24.35526]
[1778675505097,36.04,80102.24,0.9,0.29767,0.00014,24.35526]
[1778675505306,36.04,80102.24,0.9,0.29767,0.00014,24.35526]
[1778675505347,36.04,80102.24,0.9,0.29767,0.00014,24.35526]
[1778675505402,36.04,80102.24,0.9,0.29767,0.00014,24.35526]
[1778675505792,36.04,80114.04,0.9,0.29929,0.00014,24.41921]
[1778675505902,36.04,80114.04,0.9,0.29929,0.00014,24.41921]
[1778675505952,36.04,80114.04,0.9,0.29929,0.00014,24.41921]
[1778675505972,36.04,80114.04,0.9,0.29929,0.00014,24.41921]
[1778675505985,36.04,80114.04,0.9,0.29929,0.00014,24.41921]
[1778675506294,36.04,80114.04,0.9,0.29929,0.00014,24.41921]
[1778675506433,36.04,80132.9,0.9,0.30188,0.00014,24.52015]
[1778675507901,36.04,80125.14,0.9,0.30081,0.00014,24.47864]
[1778675508439,36.04,80125.14,0.9,0.30081,0.00014,24.47864]
[1778675508456,36.04,80125.14,0.9,0.30081,0.00014,24.47864]
[1778675510606,36.04,80133.72,0.9,0.30199,0.00014,24.5243]
[1778675510647,36.04,80133.72,0.9,0.30199,0.00014,24.5243]
[1778675510720,36.04,80133.72,0.9,0.30199,0.00014,24.5243]
[1778675510821,36.04,80133.72,0.9,0.30199,0.00014,24.5243]
[1778675510812,36.04,80117.44,0.9,0.29975,0.00014,24.43712]
[1778675511780,36.04,80143.95,0.9,0.3034,0.00014,24.57863]
[1778675513218,36.04,80144.82,0.9,0.30352,0.00014,24.58324]
[1778675514494,36.04,80146.12,0.9,0.3037,0.00014,24.59024]
[1778675515501,36.04,80147.06,0.9,0.30383,0.00014,24.59533]
[1778675516360,36.04,80146.16,0.9,0.30371,0.00014,24.59069]
[1778675518407,36.04,80145.43,0.9,0.30362,0.00014,24.58707]
[1778675518448,36.05,80153.16,0.9,0.30469,0.00014,24.62801]
[1778675519944,36.05,80146.13,0.9,0.30373,0.00014,24.59128]
[1778675520033,36.05,80146.13,0.9,0.30373,0.00014,24.59128]
[1778675521281,36.05,80152.55,0.9,0.30463,0.00014,24.6256]
[1778675522383,36.05,80150.16,0.9,0.30431,0.00014,24.61338]
[1778675522436,36.05,80150.16,0.9,0.30431,0.00014,24.61338]
[1778675523958,36.06,80148.86,0.9,0.30415,0.00014,24.60731]
[1778675524491,36.06,80140.26,0.9,0.30298,0.00014,24.5622]
[1778675527271,36.06,80142.42,0.9,0.3033,0.00014,24.57454]
[1778675527308,36.06,80142.42,0.9,0.3033,0.00014,24.57454]
[1778675527328,36.06,80142.42,0.9,0.3033,0.00014,24.57454]
[1778675527771,36.06,80137.01,0.9,0.30251,0.00014,24.54442]
[1778675527901,36.06,80137.01,0.9,0.30251,0.00014,24.54442]
[1778675528422,36.06,80137.01,0.9,0.30251,0.00014,24.54442]
[1778675528531,36.06,80116.15,0.9,0.29965,0.00014,24.43301]
[1778675529257,36.06,80116.15,0.9,0.29965,0.00014,24.43301]
[1778675529882,36.06,80116.15,0.9,0.29965,0.00014,24.43301]
[1778675529977,36.05,80111.07,0.9,0.29891,0.00014,24.40408]
[1778675530037,36.05,80111.07,0.9,0.29891,0.00014,24.40408]
[1778675531025,36.05,80111.51,0.9,0.29897,0.00014,24.40639]
[1778675532680,36.05,80111.03,0.9,0.2989,0.00014,24.40378]
[1778675533144,36.05,80113.35,0.9,0.29922,0.00014,24.4162]
[1778675537127,36.05,80110.23,0.9,0.29879,0.00014,24.39927]
[1778675540833,36.05,80103.75,0.9,0.2979,0.00014,24.36425]
[1778675541030,36.05,80099.9,0.9,0.29737,0.00014,24.34342]
[1778675541103,36.05,80099.9,0.9,0.29737,0.00014,24.34342]
[1778675541268,36.05,80099.9,0.9,0.29737,0.00014,24.34342]
[1778675541306,36.05,80099.9,0.9,0.29737,0.00014,24.34342]
[1778675541317,36.05,80099.9,0.9,0.29737,0.00014,24.34342]
[1778675541574,36.05,80099.9,0.9,0.29737,0.00014,24.34342]
[1778675541728,36.05,80099.9,0.9,0.29737,0.00014,24.34342]
[1778675541842,36.05,80099.9,0.9,0.29737,0.00014,24.34342]
[1778675541795,36.05,80073.53,0.9,0.29378,0.00014,24.19973]
[1778675542148,36.05,80073.53,0.9,0.29378,0.00014,24.19973]
[1778675542512,36.05,80073.53,0.9,0.29378,0.00014,24.19973]
[1778675542629,36.05,80059.15,0.9,0.29182,0.00014,24.1206]
[1778675543553,36.05,80059.15,0.9,0.29182,0.00014,24.1206]
[1778675543580,36.05,80059.15,0.9,0.29182,0.00014,24.1206]
[1778675544229,36.05,80065.09,0.9,0.29263,0.00014,24.1535]
[1778675544613,36.05,80065.09,0.9,0.29263,0.00014,24.1535]
[1778675544744,36.05,80074.29,0.9,0.29389,0.00014,24.20447]
[1778675546669,36.05,80085.83,0.9,0.29547,0.00014,24.2677]
[1778675550505,36.05,80086.6,0.9,0.29558,0.00014,24.27218]
[1778675550579,36.05,80086.6,0.9,0.29558,0.00014,24.27218]
[1778675550587,36.05,80086.6,0.9,0.29558,0.00014,24.27218]
[1778675551347,36.05,80092.95,0.9,0.29645,0.00014,24.30682]
[1778675551902,36.05,80092.95,0.9,0.29645,0.00014,24.30682]
[1778675551708,36.05,80102.35,0.9,0.29771,0.00014,24.35393]
[1778675552363,36.05,80102.35,0.9,0.29771,0.00014,24.35393]
[1778675552371,36.05,80102.35,0.9,0.29771,0.00014,24.35393]
[1778675552398,36.05,80102.35,0.9,0.29771,0.00014,24.35393]
[1778675552476,36.05,80102.35,0.9,0.29771,0.00014,24.35393]
[1778675552553,36.05,80102.35,0.9,0.29771,0.00014,24.35393]
[1778675552639,36.05,80102.35,0.9,0.29771,0.00014,24.35393]
[1778675552715,36.05,80118.47,0.9,0.29992,0.00014,24.4408]
[1778675554729,36.05,80126.36,0.9,0.301,0.00014,24.48294]
[1778675556282,36.05,80126.22,0.9,0.30098,0.00014,24.4821]
[1778675556743,36.05,80123.07,0.9,0.30054,0.00014,24.46514]
[1778675557096,36.05,80123.07,0.9,0.30054,0.00014,24.46514]
[1778675557299,36.05,80123.07,0.9,0.30054,0.00014,24.46514]
[1778675557750,36.05,80112.98,0.9,0.29916,0.00014,24.41089]
[1778675559717,36.05,80109.77,0.9,0.29872,0.00014,24.39356]
[1778675560007,36.05,80105.54,0.9,0.29814,0.00014,24.3707]
[1778675560083,36.05,80105.54,0.9,0.29814,0.00014,24.3707]
[1778675560366,36.05,80105.54,0.9,0.29814,0.00014,24.3707]
[1778675560772,36.05,80094.39,0.9,0.29661,0.00014,24.31031]
[1778675562689,36.05,80097.91,0.9,0.29709,0.00014,24.32941]
[1778675562714,36.05,80097.91,0.9,0.29709,0.00014,24.32941]
[1778675563503,36.05,80090.28,0.9,0.29605,0.00014,24.28804]
[1778675563783,36.05,80090.28,0.9,0.29605,0.00014,24.28804]
[1778675564338,36.05,80083.09,0.9,0.29507,0.00014,24.24891]
[1778675569838,36.05,80075.35,0.9,0.29404,0.00014,24.20733]
[1778675572825,36.05,80075.82,0.9,0.29411,0.00014,24.21019]
[1778675572874,36.05,80075.82,0.9,0.29411,0.00014,24.21019]
[1778675574694,36.06,80066.07,0.9,0.29279,0.00014,24.15695]
[1778675575785,36.06,80067.53,0.9,0.293,0.00014,24.16517]
[1778675577596,36.06,80069.8,0.9,0.29331,0.00014,24.17798]
[1778675580461,36.06,80078.4,0.9,0.2945,0.00014,24.22558]
[1778675584101,36.06,80063.69,0.9,0.29252,0.00014,24.14559]
[1778675584859,36.06,80063.69,0.9,0.29252,0.00014,24.14559]
[1778675584954,36.06,80080.22,0.9,0.29477,0.00014,24.23645]
[1778675586675,36.06,80080.22,0.9,0.29477,0.00014,24.23645]
[1778675586706,36.07,80094.1,0.9,0.29666,0.00014,24.31214]
[1778675589646,36.07,80100.91,0.9,0.29759,0.00014,24.34909]
[1778675589653,36.07,80100.91,0.9,0.29759,0.00014,24.34909]
[1778675589898,36.07,80100.91,0.9,0.29759,0.00014,24.34909]
[1778675590158,36.07,80095.19,0.9,0.29681,0.00014,24.31817]
[1778675590207,36.07,80095.19,0.9,0.29681,0.00014,24.31817]
[1778675590681,36.07,80095.19,0.9,0.29681,0.00014,24.31817]
[1778675591221,36.07,80089.61,0.9,0.29605,0.00014,24.28787]
[1778675592637,36.07,80095.22,0.9,0.29682,0.00014,24.3184]
[1778675592642,36.07,80095.22,0.9,0.29682,0.00014,24.3184]
[1778675593831,36.07,80092.38,0.9,0.29643,0.00014,24.30302]
[1778675594542,36.07,80079.54,0.9,0.29469,0.00014,24.2332]
[1778675595392,36.07,80079.54,0.9,0.29469,0.00014,24.2332]
[1778675596545,36.07,80072.01,0.9,0.29367,0.00014,24.19211]
[1778675597347,36.07,80063.82,0.9,0.29256,0.00014,24.14727]
[1778675597512,36.07,80063.82,0.9,0.29256,0.00014,24.14727]
[1778675597742,36.07,80063.82,0.9,0.29256,0.00014,24.14727]
[1778675597931,36.07,80063.82,0.9,0.29256,0.00014,24.14727]
[1778675597812,36.07,80053.74,0.9,0.2912,0.00014,24.09187]
[1778675598144,36.07,80053.74,0.9,0.2912,0.00014,24.09187]
[1778675598264,36.07,80053.74,0.9,0.2912,0.00014,24.09187]
[1778675598565,36.07,80036.36,0.9,0.28886,0.00013,23.99564]
[1778675599508,36.07,80036.36,0.9,0.28886,0.00013,23.99564]
[1778675599531,36.07,80036.36,0.9,0.28886,0.00013,23.99564]
[1778675599583,36.07,80049.69,0.9,0.29067,0.00014,24.07006]
[1778675601079,36.07,80052.19,0.9,0.29101,0.00014,24.08418]
[1778675601626,36.07,80052.19,0.9,0.29101,0.00014,24.08418]
[1778675602365,36.07,80058.54,0.9,0.29188,0.00014,24.11952]
[1778675602884,36.07,80058.54,0.9,0.29188,0.00014,24.11952]
[1778675604018,36.08,80055.64,0.9,0.2915,0.00014,24.10398]
[1778675604418,36.08,80055.64,0.9,0.2915,0.00014,24.10398]
[1778675605337,36.08,80057.91,0.9,0.29181,0.00014,24.11676]
[1778675605354,36.08,80057.91,0.9,0.29181,0.00014,24.11676]
[1778675605430,36.08,80057.91,0.9,0.29181,0.00014,24.11676]
[1778675606831,36.08,80059.45,0.9,0.29203,0.00014,24.12548]
[1778675608204,36.08,80061.2,0.9,0.29227,0.00014,24.13556]
[1778675608483,36.08,80061.2,0.9,0.29227,0.00014,24.13556]
[1778675609092,36.08,80058.63,0.9,0.29193,0.00014,24.12161]
[1778675610682,36.08,80063.13,0.9,0.29255,0.00014,24.14663]
[1778675611356,36.08,80064.31,0.9,0.29271,0.00014,24.15333]
[1778675611421,36.08,80064.31,0.9,0.29271,0.00014,24.15333]
[1778675611443,36.08,80064.31,0.9,0.29271,0.00014,24.15333]
[1778675611527,36.08,80064.31,0.9,0.29271,0.00014,24.15333]
[1778675612806,36.09,80057.22,0.9,0.29173,0.00014,24.11056]
[1778675612894,36.09,80048.9,0.9,0.29062,0.00014,24.0651]
[1778675616744,36.09,80052.39,0.9,0.29111,0.00014,24.08498]
[1778675617857,36.09,80056.49,0.9,0.29168,0.00014,24.10814]
[1778675617875,36.09,80056.49,0.9,0.29168,0.00014,24.10814]
[1778675620220,36.1,80043.67,0.9,0.28996,0.00014,24.0378]
[1778675620579,36.1,80043.67,0.9,0.28996,0.00014,24.0378]
[1778675621164,36.1,80045.24,0.9,0.29018,0.00014,24.04682]
[1778675621451,36.1,80045.24,0.9,0.29018,0.00014,24.04682]
[1778675621556,36.1,80045.24,0.9,0.29018,0.00014,24.04682]
[1778675621624,36.1,80045.24,0.9,0.29018,0.00014,24.04682]
[1778675621850,36.1,80045.24,0.9,0.29018,0.00014,24.04682]
[1778675621970,36.1,80045.24,0.9,0.29018,0.00014,24.04682]
[1778675621973,36.1,80045.24,0.9,0.29018,0.00014,24.04682]
[1778675622706,36.1,80050.7,0.9,0.29093,0.00014,24.07764]
[1778675622726,36.1,80050.7,0.9,0.29093,0.00014,24.07764]
[1778675622794,36.1,80067.89,0.9,0.29326,0.00014,24.17232]
[1778675623693,36.1,80067.89,0.9,0.29326,0.00014,24.17232]
[1778675623733,36.1,80067.89,0.9,0.29326,0.00014,24.17232]
[1778675623757,36.1,80080.3,0.9,0.29495,0.00014,24.24038]
[1778675625252,36.1,80072.0,0.9,0.29383,0.00014,24.19526]
[1778675629500,36.1,80079.43,0.9,0.29485,0.00014,24.23636]
[1778675630338,36.1,80078.62,0.9,0.29474,0.00014,24.23207]
[1778675630652,36.1,80078.62,0.9,0.29474,0.00014,24.23207]
[1778675630698,36.1,80078.62,0.9,0.29474,0.00014,24.23207]
[1778675630707,36.1,80078.62,0.9,0.29474,0.00014,24.23207]
[1778675630845,36.1,80078.62,0.9,0.29474,0.00014,24.23207]
[1778675630859,36.1,80078.62,0.9,0.29474,0.00014,24.23207]
[1778675630903,36.11,80067.61,0.9,0.29326,0.00014,24.17214]
[1778675631063,36.11,80067.61,0.9,0.29326,0.00014,24.17214]
[1778675631261,36.11,80067.61,0.9,0.29326,0.00014,24.17214]
[1778675631364,36.11,80067.61,0.9,0.29326,0.00014,24.17214]
[1778675631725,36.11,80067.61,0.9,0.29326,0.00014,24.17214]
[1778675631934,36.11,80067.61,0.9,0.29326,0.00014,24.17214]
[1778675631825,36.11,80057.66,0.9,0.29191,0.00014,24.11768]
[1778675634121,36.11,80060.23,0.9,0.29227,0.00014,24.13206]
[1778675634315,36.11,80050.77,0.9,0.29099,0.00014,24.08011]
[1778675635145,36.11,80050.77,0.9,0.29099,0.00014,24.08011]
[1778675635247,36.11,80050.77,0.9,0.29099,0.00014,24.08011]
[1778675635822,36.11,80050.77,0.9,0.29099,0.00014,24.08011]
[1778675636329,36.11,80061.73,0.9,0.29249,0.00014,24.1411]
[1778675639466,36.11,80056.95,0.9,0.29186,0.00014,24.11521]
[1778675639514,36.11,80056.95,0.9,0.29186,0.00014,24.11521]
[1778675640212,36.12,80055.38,0.9,0.29165,0.00014,24.1068]
[1778675641460,36.12,80047.65,0.9,0.29061,0.00014,24.06436]
[1778675641487,36.12,80047.65,0.9,0.29061,0.00014,24.06436]
[1778675642845,36.12,80048.93,0.9,0.29079,0.00014,24.07173]
[1778675642944,36.12,80061.2,0.9,0.29247,0.00014,24.1399]
[1778675646474,36.12,80060.95,0.9,0.29244,0.00014,24.13896]
[1778675647538,36.12,80058.94,0.9,0.29218,0.00014,24.12813]
[1778675647936,36.12,80058.94,0.9,0.29218,0.00014,24.12813]
[1778675647990,36.12,80058.94,0.9,0.29218,0.00014,24.12813]
[1778675648040,36.13,80051.83,0.9,0.29123,0.00014,24.08944]
[1778675648124,36.13,80051.83,0.9,0.29123,0.00014,24.08944]
[1778675648139,36.13,80051.83,0.9,0.29123,0.00014,24.08944]
[1778675648230,36.13,80051.83,0.9,0.29123,0.00014,24.08944]
[1778675648818,36.13,80051.83,0.9,0.29123,0.00014,24.08944]
[1778675648842,36.13,80051.83,0.9,0.29123,0.00014,24.08944]
[1778675648906,36.13,80072.73,0.9,0.29406,0.00014,24.20427]
[1778675649030,36.13,80072.73,0.9,0.29406,0.00014,24.20427]
[1778675649264,36.13,80072.73,0.9,0.29406,0.00014,24.20427]
[1778675650327,36.13,80078.93,0.9,0.2949,0.00014,24.23827]
[1778675650404,36.13,80078.93,0.9,0.2949,0.00014,24.23827]
[1778675650428,36.13,80078.93,0.9,0.2949,0.00014,24.23827]
[1778675655462,36.13,80088.6,0.9,0.29624,0.00014,24.29145]
[1778675657631,36.13,80088.22,0.9,0.29619,0.00014,24.28953]
[1778675658438,36.13,80094.05,0.9,0.29698,0.00014,24.32112]
[1778675659092,36.13,80096.87,0.9,0.29737,0.00014,24.3364]
[1778675659529,36.13,80096.87,0.9,0.29737,0.00014,24.3364]
[1778675660518,36.13,80102.36,0.9,0.29812,0.00014,24.36604]
[1778675660648,36.13,80102.36,0.9,0.29812,0.00014,24.36604]
[1778675660649,36.13,80102.36,0.9,0.29812,0.00014,24.36604]
[1778675661563,36.13,80100.11,0.9,0.29781,0.00014,24.3539]
[1778675661594,36.13,80100.11,0.9,0.29781,0.00014,24.3539]
[1778675661841,36.13,80100.11,0.9,0.29781,0.00014,24.3539]
[1778675662345,36.13,80094.21,0.9,0.29701,0.00014,24.32206]
[1778675663899,36.13,80086.11,0.9,0.2959,0.00014,24.27816]
[1778675665261,36.13,80087.21,0.9,0.29606,0.00014,24.28427]
[1778675665620,36.13,80087.21,0.9,0.29606,0.00014,24.28427]
[1778675667747,36.13,80087.54,0.9,0.2961,0.00014,24.28619]
[1778675673318,36.13,80093.74,0.9,0.29693,0.00014,24.31617]
[1778675673753,36.13,80093.74,0.9,0.29693,0.00014,24.31617]
[1778675676198,36.13,80090.07,0.9,0.29644,0.00014,24.29641]
[1778675678465,36.13,80092.06,0.9,0.29671,0.00014,24.30728]
[1778675678624,36.13,80092.06,0.9,0.29671,0.00014,24.30728]
[1778675679247,36.13,80099.54,0.9,0.29773,0.00014,24.34775]
[1778675679602,36.13,80099.54,0.9,0.29773,0.00014,24.34775]
[1778675679631,36.13,80109.35,0.9,0.29907,0.00014,24.40055]
[1778675681215,36.13,80109.89,0.9,0.29914,0.00014,24.4034]
[1778675681344,36.13,80109.89,0.9,0.29914,0.00014,24.4034]
[1778675682328,36.13,80110.11,0.9,0.29917,0.00014,24.40453]
[1778675682668,36.13,80110.11,0.9,0.29917,0.00014,24.40453]
[1778675682682,36.13,80110.11,0.9,0.29917,0.00014,24.40453]
[1778675682759,36.13,80113.2,0.9,0.29959,0.00014,24.42105]
[1778675683429,36.13,80113.2,0.9,0.29959,0.00014,24.42105]
[1778675683692,36.13,80113.2,0.9,0.29959,0.00014,24.42105]
[1778675683725,36.13,80113.2,0.9,0.29959,0.00014,24.42105]
[1778675686531,36.13,80115.62,0.9,0.29992,0.00014,24.43388]
[1778675686684,36.13,80115.62,0.9,0.29992,0.00014,24.43388]
[1778675686737,36.13,80112.99,0.9,0.29956,0.00014,24.41974]
[1778675687902,36.13,80112.99,0.9,0.29956,0.00014,24.41974]
[1778675689125,36.13,80107.03,0.9,0.29874,0.00014,24.38762]
[1778675694736,36.13,80101.36,0.9,0.29796,0.00014,24.35697]
[1778675697838,36.13,80099.84,0.9,0.29776,0.00014,24.34875]
[1778675698364,36.13,80095.52,0.9,0.29717,0.00014,24.3254]
[1778675701582,36.13,80095.91,0.9,0.29722,0.00014,24.32755]
[1778675702901,36.13,80095.81,0.9,0.29721,0.00014,24.32702]
[1778675705312,36.13,80102.02,0.9,0.29805,0.00014,24.36057]
[1778675708834,36.13,80112.28,0.9,0.29945,0.00014,24.41562]
[1778675709302,36.13,80112.28,0.9,0.29945,0.00014,24.41562]
[1778675710284,36.13,80112.95,0.9,0.29954,0.00014,24.41915]
[1778675710627,36.13,80112.95,0.9,0.29954,0.00014,24.41915]
[1778675712130,36.13,80115.1,0.9,0.29983,0.00014,24.43053]
[1778675712133,36.13,80115.1,0.9,0.29983,0.00014,24.43053]
[1778675712150,36.13,80115.1,0.9,0.29983,0.00014,24.43053]
[1778675712886,36.13,80115.1,0.9,0.29983,0.00014,24.43053]
[1778675712974,36.13,80121.85,0.9,0.30076,0.00014,24.46649]
[1778675715505,36.13,80128.27,0.9,0.30163,0.00014,24.50061]
[1778675715807,36.13,80128.27,0.9,0.30163,0.00014,24.50061]
[1778675719515,36.13,80126.37,0.9,0.30137,0.00014,24.49022]
[1778675719915,36.13,80118.43,0.9,0.30028,0.00014,24.44786]
[1778675720222,36.13,80118.43,0.9,0.30028,0.00014,24.44786]
[1778675720231,36.13,80118.43,0.9,0.30028,0.00014,24.44786]
[1778675720480,36.13,80118.43,0.9,0.30028,0.00014,24.44786]
[1778675720535,36.13,80118.43,0.9,0.30028,0.00014,24.44786]
[1778675720831,36.13,80118.43,0.9,0.30028,0.00014,24.44786]
[1778675722222,36.13,80116.35,0.9,0.29998,0.00014,24.43641]
[1778675722291,36.13,80116.35,0.9,0.29998,0.00014,24.43641]
[1778675722701,36.13,80116.35,0.9,0.29998,0.00014,24.43641]
[1778675723272,36.13,80116.32,0.9,0.29998,0.00014,24.43616]
[1778675723601,36.13,80116.32,0.9,0.29998,0.00014,24.43616]
[1778675723632,36.13,80116.32,0.9,0.29998,0.00014,24.43616]
[1778675728978,36.12,80111.32,0.9,0.29928,0.00014,24.40896]
[1778675731198,36.12,80109.68,0.9,0.29905,0.00014,24.40003]
[1778675731999,36.12,80100.56,0.9,0.29778,0.00014,24.34696]
[1778675732254,36.12,80100.56,0.9,0.29778,0.00014,24.34696]
[1778675738041,36.12,80103.13,0.9,0.29813,0.00014,24.36074]
[1778675738364,36.12,80103.13,0.9,0.29813,0.00014,24.36074]
[1778675739857,36.12,80103.18,0.9,0.29814,0.00014,24.36098]
[1778675741435,36.12,80104.34,0.9,0.29829,0.00014,24.36718]
[1778675743075,36.12,80108.51,0.9,0.29886,0.00014,24.38959]
[1778675745380,36.12,80110.52,0.9,0.29913,0.00014,24.40023]
[1778675746606,36.12,80110.67,0.9,0.29915,0.00014,24.40097]
[1778675748212,36.12,80107.88,0.9,0.29877,0.00014,24.38587]
[1778675748491,36.12,80107.88,0.9,0.29877,0.00014,24.38587]
[1778675748519,36.12,80107.88,0.9,0.29877,0.00014,24.38587]
[1778675748640,36.12,80107.88,0.9,0.29877,0.00014,24.38587]
[1778675749119,36.12,80123.8,0.9,0.30095,0.00014,24.47112]
[1778675753057,36.12,80124.3,0.9,0.30101,0.00014,24.47358]
[1778675754340,36.12,80133.37,0.9,0.30225,0.00014,24.52152]
[1778675759115,36.12,80133.09,0.9,0.3022,0.00014,24.51961]
[1778675759767,36.11,80133.65,0.9,0.30227,0.00014,24.52245]
[1778675759868,36.11,80135.31,0.9,0.30249,0.00014,24.53111]
[1778675760515,36.11,80135.31,0.9,0.30249,0.00014,24.53111]
[1778675760923,36.11,80135.31,0.9,0.30249,0.00014,24.53111]
[1778675761047,36.11,80135.31,0.9,0.30249,0.00014,24.53111]
[1778675761128,36.11,80133.82,0.9,0.30228,0.00014,24.52288]
[1778675761791,36.11,80133.82,0.9,0.30228,0.00014,24.52288]
[1778675761896,36.11,80133.82,0.9,0.30228,0.00014,24.52288]
[1778675762038,36.11,80133.82,0.9,0.30228,0.00014,24.52288]
[1778675762101,36.11,80133.82,0.9,0.30228,0.00014,24.52288]
[1778675762121,36.11,80124.7,0.9,0.30103,0.00014,24.47435]
[1778675762143,36.11,80124.7,0.9,0.30103,0.00014,24.47435]
[1778675762178,36.11,80124.7,0.9,0.30103,0.00014,24.47435]
[1778675762195,36.11,80124.7,0.9,0.30103,0.00014,24.47435]
[1778675762398,36.11,80124.7,0.9,0.30103,0.00014,24.47435]
[1778675762871,36.11,80124.7,0.9,0.30103,0.00014,24.47435]
[1778675762886,36.11,80124.7,0.9,0.30103,0.00014,24.47435]
[1778675762990,36.11,80124.7,0.9,0.30103,0.00014,24.47435]
[1778675763090,36.11,80104.96,0.9,0.29832,0.00014,24.36836]
[1778675763542,36.11,80104.96,0.9,0.29832,0.00014,24.36836]
[1778675769263,36.11,80097.91,0.9,0.29736,0.00014,24.33022]
[1778675773781,36.11,80102.56,0.9,0.29799,0.00014,24.35526]
[1778675773804,36.11,80102.56,0.9,0.29799,0.00014,24.35526]
[1778675776441,36.11,80093.67,0.9,0.29677,0.00014,24.30719]
[1778675780643,36.11,80086.88,0.9,0.29585,0.00014,24.27052]
[1778675783304,36.11,80083.33,0.9,0.29537,0.00014,24.25137]
[1778675786289,36.11,80081.62,0.9,0.29515,0.00014,24.24225]
[1778675786294,36.11,80081.62,0.9,0.29515,0.00014,24.24225]
[1778675787584,36.11,80083.25,0.9,0.29537,0.00014,24.2512]
[1778675789123,36.11,80090.28,0.9,0.29633,0.00014,24.28947]
[1778675795446,36.11,80087.41,0.9,0.29592,0.00014,24.27029]
[1778675800977,36.12,80085.86,0.9,0.29572,0.00014,24.26204]
[1778675806525,36.12,80085.55,0.9,0.29568,0.00014,24.26073]
[1778675811937,36.12,80086.61,0.9,0.29583,0.00014,24.26672]
[1778675813723,36.12,80086.3,0.9,0.2958,0.00014,24.26515]
[1778675814695,36.12,80071.01,0.9,0.29372,0.00014,24.18186]
[1778675816321,36.12,80073.61,0.9,0.29408,0.00014,24.19622]
[1778675819318,36.12,80083.69,0.9,0.29545,0.00014,24.25147]
[1778675820568,36.12,80076.34,0.9,0.29446,0.00014,24.21148]
[1778675820613,36.12,80076.34,0.9,0.29446,0.00014,24.21148]
[1778675820628,36.12,80061.77,0.9,0.29248,0.00014,24.13176]
[1778675824056,36.12,80058.97,0.9,0.29211,0.00014,24.11673]
[1778675824275,36.13,80058.76,0.9,0.29209,0.00014,24.11597]
[1778675824941,36.13,80058.76,0.9,0.29209,0.00014,24.11597]
[1778675824947,36.13,80058.76,0.9,0.29209,0.00014,24.11597]
[1778675825157,36.13,80058.76,0.9,0.29209,0.00014,24.11597]
[1778675825018,36.13,80046.5,0.9,0.29044,0.00014,24.04829]
[1778675827446,36.13,80041.37,0.9,0.28976,0.00013,24.0204]
[1778675827848,36.13,80041.37,0.9,0.28976,0.00013,24.0204]
[1778675827943,36.13,80041.37,0.9,0.28976,0.00013,24.0204]
[1778675830421,36.13,80040.69,0.9,0.28969,0.00013,24.01753]
[1778675830775,36.13,80040.69,0.9,0.28969,0.00013,24.01753]
[1778675832120,36.13,80037.76,0.9,0.2893,0.00013,24.00155]
[1778675837752,36.14,80042.1,0.9,0.28994,0.00013,24.02788]
[1778675842787,36.15,80037.66,0.9,0.28938,0.00013,24.00478]
[1778675847822,36.16,80030.54,0.9,0.28847,0.00013,23.96685]
[1778675848407,36.16,80030.54,0.9,0.28847,0.00013,23.96685]
[1778675848452,36.16,80030.54,0.9,0.28847,0.00013,23.96685]
[1778675848511,36.16,80030.54,0.9,0.28847,0.00013,23.96685]
[1778675848741,36.16,80030.54,0.9,0.28847,0.00013,23.96685]
[1778675848765,36.16,80030.54,0.9,0.28847,0.00013,23.96685]
[1778675848826,36.16,80030.54,0.9,0.28847,0.00013,23.96685]
[1778675848976,36.16,80030.54,0.9,0.28847,0.00013,23.96685]
[1778675849138,36.16,80030.54,0.9,0.28847,0.00013,23.96685]
[1778675849189,36.16,80030.54,0.9,0.28847,0.00013,23.96685]
[1778675849209,36.16,80021.58,0.9,0.28727,0.00013,23.91723]
[1778675849339,36.16,80021.58,0.9,0.28727,0.00013,23.91723]
[1778675849390,36.16,80021.58,0.9,0.28727,0.00013,23.91723]
[1778675849465,36.16,80021.58,0.9,0.28727,0.00013,23.91723]
[1778675849519,36.16,80021.58,0.9,0.28727,0.00013,23.91723]
[1778675849581,36.16,80021.58,0.9,0.28727,0.00013,23.91723]
[1778675849835,36.16,80021.58,0.9,0.28727,0.00013,23.91723]
[1778675850261,36.16,80028.49,0.9,0.28821,0.00013,23.9562]
[1778675850268,36.16,80028.49,0.9,0.28821,0.00013,23.9562]
[1778675850640,36.16,80028.49,0.9,0.28821,0.00013,23.9562]
[1778675850697,36.16,80028.49,0.9,0.28821,0.00013,23.9562]
[1778675851054,36.16,80028.49,0.9,0.28821,0.00013,23.9562]
[1778675851075,36.16,80028.49,0.9,0.28821,0.00013,23.9562]
[1778675851152,36.16,80019.14,0.9,0.28694,0.00013,23.90047]
[1778675851513,36.16,80019.14,0.9,0.28694,0.00013,23.90047]
[1778675851849,36.16,80019.14,0.9,0.28694,0.00013,23.90047]
[1778675852158,36.16,80019.14,0.9,0.28694,0.00013,23.90047]
[1778675852215,36.16,80019.14,0.9,0.28694,0.00013,23.90047]
[1778675852219,36.16,80019.14,0.9,0.28694,0.00013,23.90047]
[1778675852267,36.16,80015.13,0.9,0.2864,0.00013,23.87801]
[1778675852333,36.16,80015.13,0.9,0.2864,0.00013,23.87801]
[1778675852671,36.16,80015.13,0.9,0.2864,0.00013,23.87801]
[1778675853044,36.16,80015.13,0.9,0.2864,0.00013,23.87801]
[1778675853112,36.16,80015.13,0.9,0.2864,0.00013,23.87801]
[1778675853168,36.16,80015.13,0.9,0.2864,0.00013,23.87801]
[1778675853918,36.17,80012.09,0.9,0.28601,0.00013,23.86141]
[1778675854231,36.17,80019.91,0.9,0.28707,0.00013,23.90567]
[1778675857220,36.17,80018.46,0.9,0.28689,0.00013,23.89838]
[1778675858231,36.17,80018.24,0.9,0.28688,0.00013,23.89757]
[1778675858744,36.18,80015.31,0.9,0.28649,0.00013,23.88158]
[1778675859295,36.18,80012.85,0.9,0.28617,0.00013,23.86822]
[1778675859679,36.18,80012.85,0.9,0.28617,0.00013,23.86822]
[1778675860638,36.18,80008.87,0.9,0.28565,0.00013,23.84633]
[1778675861215,36.18,80008.87,0.9,0.28565,0.00013,23.84633]
[1778675861225,36.18,79999.54,0.9,0.28442,0.00013,23.7943]
[1778675861508,36.18,79999.54,0.9,0.28442,0.00013,23.7943]
[1778675861515,36.18,79999.54,0.9,0.28442,0.00013,23.7943]
[1778675862331,36.18,79998.17,0.9,0.28424,0.00013,23.78706]
[1778675862710,36.18,79998.17,0.9,0.28424,0.00013,23.78706]
[1778675862786,36.18,79998.17,0.9,0.28424,0.00013,23.78706]
[1778675862797,36.18,79998.17,0.9,0.28424,0.00013,23.78706]
[1778675865007,36.19,79998.65,0.9,0.28434,0.00013,23.79083]
[1778675865071,36.19,80009.05,0.9,0.28574,0.00013,23.84986]
[1778675868222,36.2,80006.73,0.9,0.28545,0.00013,23.8378]
[1778675869954,36.2,80008.24,0.9,0.28568,0.00013,23.84722]
[1778675870533,36.2,80007.98,0.9,0.28566,0.00013,23.84621]
[1778675871208,36.2,80007.98,0.9,0.28566,0.00013,23.84621]
[1778675871337,36.2,80011.69,0.9,0.28616,0.00013,23.86748]
[1778675871353,36.2,80011.69,0.9,0.28616,0.00013,23.86748]
[1778675872295,36.21,80013.51,0.9,0.28642,0.00013,23.87813]
[1778675872601,36.21,80013.51,0.9,0.28642,0.00013,23.87813]
[1778675872616,36.21,80013.51,0.9,0.28642,0.00013,23.87813]
[1778675872735,36.21,80013.51,0.9,0.28642,0.00013,23.87813]
[1778675872779,36.21,80013.51,0.9,0.28642,0.00013,23.87813]
[1778675872798,36.21,80013.51,0.9,0.28642,0.00013,23.87813]
[1778675872992,36.21,80013.51,0.9,0.28642,0.00013,23.87813]
[1778675873094,36.21,80013.51,0.9,0.28642,0.00013,23.87813]
[1778675873150,36.21,80013.51,0.9,0.28642,0.00013,23.87813]
[1778675873185,36.21,80013.51,0.9,0.28642,0.00013,23.87813]
[1778675873234,36.21,79995.36,0.9,0.284,0.00013,23.77657]
[1778675873646,36.21,79995.36,0.9,0.284,0.00013,23.77657]
[1778675873846,36.21,79995.36,0.9,0.284,0.00013,23.77657]
[1778675873857,36.21,79995.36,0.9,0.284,0.00013,23.77657]
[1778675874145,36.21,79995.36,0.9,0.284,0.00013,23.77657]
[1778675874154,36.21,79964.17,0.9,0.27987,0.00013,23.59988]
[1778675874763,36.21,79964.17,0.9,0.27987,0.00013,23.59988]
[1778675874828,36.21,79964.17,0.9,0.27987,0.00013,23.59988]
[1778675874878,36.21,79964.17,0.9,0.27987,0.00013,23.59988]
[1778675874958,36.21,79964.17,0.9,0.27987,0.00013,23.59988]
[1778675874999,36.21,79964.17,0.9,0.27987,0.00013,23.59988]
[1778675875202,36.21,79964.17,0.9,0.27987,0.00013,23.59988]
[1778675875249,36.21,79964.17,0.9,0.27987,0.00013,23.59988]
[1778675875237,36.22,79946.79,0.9,0.27761,0.00013,23.50184]
[1778675875417,36.22,79946.79,0.9,0.27761,0.00013,23.50184]
[1778675875452,36.22,79946.79,0.9,0.27761,0.00013,23.50184]
[1778675875905,36.22,79946.79,0.9,0.27761,0.00013,23.50184]
[1778675876024,36.22,79946.79,0.9,0.27761,0.00013,23.50184]
[1778675876086,36.22,79946.79,0.9,0.27761,0.00013,23.50184]
[1778675876241,36.22,79946.79,0.9,0.27761,0.00013,23.50184]
[1778675876275,36.22,79946.54,0.9,0.27758,0.00013,23.50075]
[1778675876911,36.22,79946.54,0.9,0.27758,0.00013,23.50075]
[1778675877022,36.22,79946.54,0.9,0.27758,0.00013,23.50075]
[1778675877196,36.22,79946.54,0.9,0.27758,0.00013,23.50075]
[1778675877083,36.22,79925.53,0.9,0.27482,0.00013,23.37938]
[1778675877280,36.22,79925.53,0.9,0.27482,0.00013,23.37938]
[1778675877387,36.22,79925.53,0.9,0.27482,0.00013,23.37938]
[1778675878105,36.22,79925.53,0.9,0.27482,0.00013,23.37938]
[1778675878246,36.22,79925.53,0.9,0.27482,0.00013,23.37938]
[1778675878184,36.22,79911.35,0.9,0.27296,0.00013,23.29693]
[1778675879209,36.22,79911.35,0.9,0.27296,0.00013,23.29693]
[1778675879231,36.22,79911.35,0.9,0.27296,0.00013,23.29693]
[1778675879241,36.23,79899.13,0.9,0.27141,0.00013,23.22751]
[1778675879443,36.23,79899.13,0.9,0.27141,0.00013,23.22751]
[1778675880692,36.23,79900.53,0.9,0.27159,0.00013,23.23571]
[1778675880987,36.23,79900.53,0.9,0.27159,0.00013,23.23571]
[1778675881293,36.23,79898.36,0.9,0.27131,0.00013,23.22333]
[1778675881993,36.23,79898.36,0.9,0.27131,0.00013,23.22333]
[1778675882523,36.23,79890.86,0.9,0.27035,0.00013,23.17999]
[1778675883236,36.23,79890.86,0.9,0.27035,0.00013,23.17999]
[1778675883293,36.23,79887.69,0.9,0.26994,0.00013,23.16135]
[1778675883757,36.23,79887.69,0.9,0.26994,0.00013,23.16135]
[1778675883831,36.23,79887.69,0.9,0.26994,0.00013,23.16135]
[1778675883950,36.23,79887.69,0.9,0.26994,0.00013,23.16135]
[1778675884104,36.23,79887.69,0.9,0.26994,0.00013,23.16135]
[1778675884365,36.23,79895.39,0.9,0.27095,0.00013,23.20697]
[1778675884439,36.23,79895.39,0.9,0.27095,0.00013,23.20697]
[1778675888269,36.24,79893.96,0.9,0.27079,0.00013,23.19974]
[1778675889658,36.24,79887.75,0.9,0.27,0.00013,23.16399]
[1778675889694,36.24,79887.75,0.9,0.27,0.00013,23.16399]
[1778675889784,36.24,79887.75,0.9,0.27,0.00013,23.16399]
[1778675889929,36.24,79887.75,0.9,0.27,0.00013,23.16399]
[1778675890196,36.24,79887.75,0.9,0.27,0.00013,23.16399]
[1778675890211,36.24,79887.75,0.9,0.27,0.00013,23.16399]
[1778675890153,36.24,79903.15,0.9,0.27202,0.00013,23.2547]
[1778675890343,36.24,79903.15,0.9,0.27202,0.00013,23.2547]
[1778675890630,36.24,79903.15,0.9,0.27202,0.00013,23.2547]
[1778675890773,36.24,79903.15,0.9,0.27202,0.00013,23.2547]
[1778675891201,36.24,79892.77,0.9,0.27067,0.00013,23.19428]
[1778675892167,36.24,79902.24,0.9,0.27192,0.00013,23.25006]
[1778675892406,36.24,79902.24,0.9,0.27192,0.00013,23.25006]
[1778675892528,36.24,79902.24,0.9,0.27192,0.00013,23.25006]
[1778675892808,36.24,79902.24,0.9,0.27192,0.00013,23.25006]
[1778675893174,36.25,79918.08,0.9,0.274,0.00013,23.34277]
[1778675893706,36.25,79918.08,0.9,0.274,0.00013,23.34277]
[1778675893733,36.25,79918.08,0.9,0.274,0.00013,23.34277]
[1778675893741,36.25,79918.08,0.9,0.274,0.00013,23.34277]
[1778675894199,36.25,79918.08,0.9,0.274,0.00013,23.34277]
[1778675894273,36.25,79918.08,0.9,0.274,0.00013,23.34277]
[1778675894181,36.25,79929.1,0.9,0.27545,0.00013,23.40698]
[1778675894297,36.25,79929.1,0.9,0.27545,0.00013,23.40698]
[1778675894702,36.25,79929.1,0.9,0.27545,0.00013,23.40698]
[1778675894926,36.25,79929.1,0.9,0.27545,0.00013,23.40698]
[1778675895043,36.25,79929.1,0.9,0.27545,0.00013,23.40698]
[1778675895256,36.25,79929.1,0.9,0.27545,0.00013,23.40698]
[1778675895264,36.25,79920.42,0.9,0.27432,0.00013,23.357]
[1778675896224,36.25,79920.42,0.9,0.27432,0.00013,23.357]
[1778675896198,36.25,79908.22,0.9,0.27273,0.00013,23.28618]
[1778675896329,36.25,79908.22,0.9,0.27273,0.00013,23.28618]
[1778675896347,36.25,79908.22,0.9,0.27273,0.00013,23.28618]
[1778675896578,36.25,79908.22,0.9,0.27273,0.00013,23.28618]
[1778675896615,36.25,79908.22,0.9,0.27273,0.00013,23.28618]
[1778675897206,36.25,79890.95,0.9,0.27048,0.00013,23.18537]
[1778675898212,36.25,79881.88,0.9,0.26931,0.00013,23.1324]
[1778675900116,36.25,79883.78,0.9,0.26956,0.00013,23.14402]
[1778675900537,36.25,79880.42,0.9,0.26913,0.00013,23.12423]
[1778675900660,36.25,79880.42,0.9,0.26913,0.00013,23.12423]
[1778675900967,36.25,79880.42,0.9,0.26913,0.00013,23.12423]
[1778675901037,36.25,79880.42,0.9,0.26913,0.00013,23.12423]
[1778675901233,36.26,79871.07,0.9,0.26793,0.00013,23.06988]
[1778675902390,36.26,79868.99,0.9,0.26767,0.00013,23.05807]
[1778675902434,36.26,79868.99,0.9,0.26767,0.00013,23.05807]
[1778675903323,36.26,79860.66,0.9,0.26661,0.00013,23.00921]
[1778675903937,36.26,79860.66,0.9,0.26661,0.00013,23.00921]
[1778675905560,36.27,79858.22,0.9,0.26632,0.00013,22.99585]
[1778675905950,36.27,79858.22,0.9,0.26632,0.00013,22.99585]
[1778675906128,36.27,79858.22,0.9,0.26632,0.00013,22.99585]
[1778675906224,36.27,79858.22,0.9,0.26632,0.00013,22.99585]
[1778675906322,36.27,79863.66,0.9,0.26702,0.00013,23.02812]
[1778675907110,36.27,79863.66,0.9,0.26702,0.00013,23.02812]
[1778675907221,36.27,79863.66,0.9,0.26702,0.00013,23.02812]
[1778675907275,36.29,79851.6,0.9,0.2656,0.00013,22.96275]
[1778675907320,36.29,79851.6,0.9,0.2656,0.00013,22.96275]
[1778675908314,36.31,79849.15,0.9,0.26542,0.00013,22.95421]
[1778675908682,36.31,79849.15,0.9,0.26542,0.00013,22.95421]
[1778675908787,36.31,79849.15,0.9,0.26542,0.00013,22.95421]
[1778675908843,36.31,79849.15,0.9,0.26542,0.00013,22.95421]
[1778675909209,36.31,79849.15,0.9,0.26542,0.00013,22.95421]
[1778675909757,36.31,79847.97,0.9,0.26529,0.00013,22.9478]
[1778675910436,36.32,79848.07,0.9,0.26531,0.00013,22.94901]
[1778675910766,36.32,79848.07,0.9,0.26531,0.00013,22.94901]
[1778675911942,36.32,79848.07,0.9,0.26531,0.00013,22.94901]
[1778675912077,36.32,79848.07,0.9,0.26531,0.00013,22.94901]
[1778675912674,36.32,79845.65,0.9,0.26499,0.00013,22.93122]
[1778675913343,36.35,79846.06,0.9,0.2652,0.00013,22.94054]
[1778675913545,36.35,79846.06,0.9,0.2652,0.00013,22.94054]
[1778675913656,36.35,79846.06,0.9,0.2652,0.00013,22.94054]
[1778675913799,36.35,79846.06,0.9,0.2652,0.00013,22.94054]
[1778675915454,36.37,79851.85,0.9,0.26608,0.00013,22.98103]
[1778675915664,36.37,79851.85,0.9,0.26608,0.00013,22.98103]
[1778675917942,36.37,79852.67,0.9,0.26621,0.00013,22.98702]
[1778675920588,36.38,79853.64,0.9,0.26639,0.00013,22.99501]
[1778675920613,36.38,79853.64,0.9,0.26639,0.00013,22.99501]
[1778675922093,36.38,79866.16,0.9,0.26802,0.00013,23.06948]
[1778675924776,36.39,79866.49,0.9,0.26808,0.00013,23.0723]
[1778675926050,36.39,79857.64,0.9,0.26696,0.00013,23.02099]
[1778675929520,36.4,79856.3,0.9,0.26682,0.00013,23.01461]
[1778675930226,36.4,79856.3,0.9,0.26682,0.00013,23.01461]
[1778675931284,36.4,79853.15,0.9,0.26643,0.00013,22.99649]
[1778675931730,36.4,79849.09,0.9,0.26593,0.00013,22.97355]
[1778675932167,36.4,79849.09,0.9,0.26593,0.00013,22.97355]
[1778675932190,36.4,79865.25,0.9,0.26801,0.00013,23.06899]
[1778675935244,36.41,79870.25,0.9,0.26868,0.00013,23.09928]
[1778675935760,36.41,79872.68,0.9,0.26901,0.00013,23.11436]
[1778675935973,36.41,79872.68,0.9,0.26901,0.00013,23.11436]
[1778675937028,36.41,79880.49,0.9,0.27003,0.00013,23.16015]
[1778675937098,36.41,79880.49,0.9,0.27003,0.00013,23.16015]
[1778675937175,36.41,79880.49,0.9,0.27003,0.00013,23.16015]
[1778675937307,36.41,79880.49,0.9,0.27003,0.00013,23.16015]
[1778675937215,36.41,79891.44,0.9,0.27146,0.00013,23.22447]
[1778675937401,36.41,79891.44,0.9,0.27146,0.00013,23.22447]
[1778675937960,36.41,79891.44,0.9,0.27146,0.00013,23.22447]
[1778675939143,36.41,79899.16,0.9,0.27247,0.00013,23.26969]
[1778675942289,36.42,79888.71,0.9,0.27112,0.00013,23.20956]
[1778675944970,36.42,79884.51,0.9,0.2706,0.00013,23.18596]
[1778675945245,36.42,79884.51,0.9,0.2706,0.00013,23.18596]
[1778675945699,36.42,79886.05,0.9,0.27081,0.00013,23.19527]
[1778675945948,36.42,79886.05,0.9,0.27081,0.00013,23.19527]
[1778675945990,36.42,79867.92,0.9,0.26847,0.00013,23.08934]
[1778675946969,36.42,79858.5,0.9,0.26726,0.00013,23.03428]
[1778675947573,36.42,79868.88,0.9,0.26861,0.00013,23.09586]
[1778675950503,36.43,79876.09,0.9,0.26956,0.00013,23.13894]
[1778675950622,36.43,79876.09,0.9,0.26956,0.00013,23.13894]
[1778675951317,36.43,79876.09,0.9,0.26956,0.00013,23.13894]
[1778675951462,36.43,79881.15,0.9,0.27023,0.00013,23.16924]
[1778675951945,36.43,79881.15,0.9,0.27023,0.00013,23.16924]
[1778675952280,36.43,79893.81,0.9,0.27188,0.00013,23.24335]
[1778675953006,36.43,79893.81,0.9,0.27188,0.00013,23.24335]
[1778675953107,36.43,79903.47,0.9,0.27314,0.00013,23.29947]
[1778675953456,36.43,79903.47,0.9,0.27314,0.00013,23.29947]
[1778675954205,36.43,79903.47,0.9,0.27314,0.00013,23.29947]
[1778675954476,36.43,79910.25,0.9,0.27403,0.00013,23.33892]
[1778675956875,36.43,79911.22,0.9,0.27416,0.00013,23.34482]
[1778675957211,36.43,79911.22,0.9,0.27416,0.00013,23.34482]
[1778675957725,36.43,79912.13,0.9,0.27429,0.00013,23.35035]
[1778675960546,36.44,79916.04,0.9,0.2748,0.00013,23.37315]
[1778675960784,36.44,79916.04,0.9,0.2748,0.00013,23.37315]
[1778675961983,36.44,79915.78,0.9,0.27477,0.00013,23.37176]
[1778675962028,36.44,79915.78,0.9,0.27477,0.00013,23.37176]
[1778675962076,36.44,79915.78,0.9,0.27477,0.00013,23.37176]
[1778675962324,36.44,79915.78,0.9,0.27477,0.00013,23.37176]
[1778675962340,36.44,79915.78,0.9,0.27477,0.00013,23.37176]
[1778675962679,36.44,79903.5,0.9,0.27318,0.00013,23.30097]
[1778675967487,36.44,79900.55,0.9,0.27281,0.00013,23.2846]
[1778675972749,36.44,79902.95,0.9,0.27312,0.00013,23.29562]
[1778675977784,36.45,79904.56,0.9,0.27335,0.00013,23.30594]
[1778675982819,36.45,79901.3,0.9,0.27295,0.00013,23.28806]
[1778675988226,36.46,79901.18,0.9,0.27296,0.00013,23.28824]
[1778675989048,36.46,79905.05,0.9,0.27347,0.00013,23.31088]
[1778675990591,36.46,79902.78,0.9,0.27318,0.00013,23.29814]
[1778675992328,36.46,79909.63,0.9,0.27408,0.00013,23.33798]
[1778675993161,36.46,79913.69,0.9,0.27462,0.00013,23.36174]
[1778675993201,36.46,79913.69,0.9,0.27462,0.00013,23.36174]
[1778675993279,36.46,79913.69,0.9,0.27462,0.00013,23.36174]
[1778675994698,36.46,79923.72,0.9,0.27593,0.00013,23.41962]
[1778675995304,36.46,79923.72,0.9,0.27593,0.00013,23.41962]
[1778675997688,36.46,79928.72,0.9,0.27659,0.00013,23.44851]
[1778675997867,36.46,79928.72,0.9,0.27659,0.00013,23.44851]
[1778675998559,36.46,79923.84,0.9,0.27595,0.00013,23.42054]
[1778675999534,36.46,79922.35,0.9,0.27576,0.00013,23.41206]
[1778676000628,36.46,79920.5,0.9,0.27552,0.00013,23.40151]
[1778676001004,36.46,79920.5,0.9,0.27552,0.00013,23.40151]
[1778676001872,36.46,79917.59,0.9,0.27514,0.00013,23.38486]
[1778676001902,36.46,79917.59,0.9,0.27514,0.00013,23.38486]
[1778676001969,36.46,79917.59,0.9,0.27514,0.00013,23.38486]
[1778676003245,36.46,79909.64,0.9,0.27411,0.00013,23.33912]
[1778676003597,36.46,79907.31,0.9,0.27381,0.00013,23.32582]
[1778676004754,36.47,79905.48,0.9,0.27357,0.00013,23.31541]
[1778676004818,36.47,79905.48,0.9,0.27357,0.00013,23.31541]
[1778676004847,36.47,79905.48,0.9,0.27357,0.00013,23.31541]
[1778676004985,36.47,79905.48,0.9,0.27357,0.00013,23.31541]
[1778676005386,36.47,79893.35,0.9,0.272,0.00013,23.24525]
[1778676005449,36.47,79893.35,0.9,0.272,0.00013,23.24525]
[1778676005480,36.47,79893.35,0.9,0.272,0.00013,23.24525]
[1778676005858,36.47,79893.35,0.9,0.272,0.00013,23.24525]
[1778676006101,36.47,79893.35,0.9,0.272,0.00013,23.24525]
[1778676006190,36.47,79893.35,0.9,0.272,0.00013,23.24525]
[1778676006330,36.47,79893.35,0.9,0.272,0.00013,23.24525]
[1778676006311,36.47,79858.98,0.9,0.26755,0.00013,23.04419]
[1778676006497,36.47,79858.98,0.9,0.26755,0.00013,23.04419]
[1778676006665,36.47,79858.98,0.9,0.26755,0.00013,23.04419]
[1778676007109,36.47,79858.98,0.9,0.26755,0.00013,23.04419]
[1778676007491,36.47,79851.51,0.9,0.26659,0.00013,23.0004]
[1778676007901,36.47,79851.51,0.9,0.26659,0.00013,23.0004]
[1778676008022,36.49,79850.71,0.9,0.26661,0.00013,23.00099]
[1778676009191,36.49,79850.71,0.9,0.26661,0.00013,23.00099]
[1778676009260,36.49,79850.71,0.9,0.26661,0.00013,23.00099]
[1778676009598,36.49,79850.24,0.9,0.26656,0.00013,22.99873]
[1778676010150,36.49,79850.24,0.9,0.26656,0.00013,22.99873]
[1778676010170,36.49,79858.9,0.9,0.26769,0.00013,23.05026]
[1778676011942,36.49,79859.4,0.9,0.26777,0.00013,23.05367]
[1778676013341,36.5,79858.27,0.9,0.26763,0.00013,23.04749]
[1778676013623,36.5,79858.46,0.9,0.26767,0.00013,23.04908]
[1778676014075,36.5,79858.46,0.9,0.26767,0.00013,23.04908]
[1778676014181,36.5,79858.46,0.9,0.26767,0.00013,23.04908]
[1778676014620,36.5,79866.64,0.9,0.26873,0.00013,23.09757]
[1778676014800,36.5,79866.64,0.9,0.26873,0.00013,23.09757]
[1778676021116,36.52,79872.1,0.9,0.26959,0.00013,23.13598]
[1778676026243,36.53,79874.56,0.9,0.26994,0.00013,23.15173]
[1778676026479,36.53,79873.66,0.9,0.26983,0.00013,23.14681]
[1778676026911,36.53,79873.66,0.9,0.26983,0.00013,23.14681]
[1778676027160,36.53,79883.8,0.9,0.27115,0.00013,23.20624]
[1778676027932,36.53,79883.8,0.9,0.27115,0.00013,23.20624]
[1778676028166,36.53,79870.55,0.9,0.26944,0.00013,23.12925]
[1778676029171,36.53,79870.55,0.9,0.26944,0.00013,23.12925]
[1778676030436,36.54,79872.06,0.9,0.26964,0.00013,23.13842]
[1778676030553,36.54,79872.07,0.9,0.26965,0.00013,23.13882]
[1778676030936,36.54,79872.07,0.9,0.26965,0.00013,23.13882]
[1778676032073,36.54,79869.23,0.9,0.26927,0.00013,23.11856]
[1778676032172,36.54,79869.23,0.9,0.26927,0.00013,23.11856]
[1778676033203,36.54,79851.04,0.9,0.26694,0.00013,23.01259]
[1778676035506,36.54,79852.59,0.9,0.26716,0.00013,23.02264]
[1778676035752,36.54,79852.59,0.9,0.26716,0.00013,23.02264]
[1778676035811,36.54,79852.59,0.9,0.26716,0.00013,23.02264]
[1778676035853,36.54,79852.59,0.9,0.26716,0.00013,23.02264]
[1778676036224,36.55,79834.1,0.9,0.2648,0.00013,22.91402]
[1778676036755,36.55,79834.1,0.9,0.2648,0.00013,22.91402]
[1778676038314,36.55,79836.35,0.9,0.2651,0.00013,22.92791]
[1778676038628,36.55,79838.09,0.9,0.26534,0.00013,22.93876]
[1778676040504,36.56,79845.98,0.9,0.26637,0.00013,22.98638]
[1778676043377,36.56,79849.14,0.9,0.2668,0.00013,23.00596]
[1778676044133,36.56,79849.68,0.9,0.26688,0.00013,23.00961]
[1778676044344,36.56,79849.68,0.9,0.26688,0.00013,23.00961]
[1778676044439,36.56,79849.68,0.9,0.26688,0.00013,23.00961]
[1778676044382,36.56,79872.01,0.9,0.26977,0.00013,23.1409]
[1778676044719,36.56,79872.01,0.9,0.26977,0.00013,23.1409]
[1778676044863,36.56,79872.01,0.9,0.26977,0.00013,23.1409]
[1778676044884,36.56,79872.01,0.9,0.26977,0.00013,23.1409]
[1778676044909,36.56,79872.01,0.9,0.26977,0.00013,23.1409]
[1778676045140,36.56,79872.01,0.9,0.26977,0.00013,23.1409]
[1778676045385,36.56,79872.01,0.9,0.26977,0.00013,23.1409]
[1778676045293,36.57,79883.66,0.9,0.27135,0.00013,23.2118]
[1778676045874,36.57,79883.66,0.9,0.27135,0.00013,23.2118]
[1778676047076,36.58,79882.44,0.9,0.27124,0.00013,23.20704]
[1778676049255,36.6,79881.55,0.9,0.27124,0.00013,23.20655]
[1778676051475,36.63,79887.5,0.9,0.27216,0.00013,23.24755]
[1778676052342,36.63,79905.46,0.9,0.27449,0.00013,23.35129]
[1778676053566,36.63,79911.02,0.9,0.27522,0.00013,23.38327]
[1778676053682,36.63,79911.02,0.9,0.27522,0.00013,23.38327]
[1778676054356,36.63,79919.82,0.9,0.27637,0.00013,23.43368]
[1778676055940,36.63,79921.55,0.9,0.27659,0.00013,23.44356]
[1778676056384,36.63,79921.55,0.9,0.27659,0.00013,23.44356]
[1778676056531,36.63,79921.89,0.9,0.27663,0.00013,23.44548]
[1778676057695,36.63,79928.77,0.9,0.27753,0.00013,23.48469]
[1778676057822,36.63,79928.77,0.9,0.27753,0.00013,23.48469]
[1778676058503,36.63,79930.87,0.9,0.2778,0.00013,23.49658]
[1778676058843,36.63,79930.87,0.9,0.2778,0.00013,23.49658]
[1778676059660,36.63,79931.21,0.9,0.27785,0.00013,23.49844]
[1778676059811,36.63,79931.21,0.9,0.27785,0.00013,23.49844]
[1778676060270,36.63,79931.21,0.9,0.27785,0.00013,23.49844]
[1778676060399,36.63,79943.37,0.9,0.27944,0.00013,23.56737]
[1778676061043,36.63,79943.37,0.9,0.27944,0.00013,23.56737]
[1778676061283,36.63,79943.37,0.9,0.27944,0.00013,23.56737]
[1778676061406,36.63,79951.8,0.9,0.28054,0.00013,23.61488]
[1778676061539,36.63,79951.8,0.9,0.28054,0.00013,23.61488]
[1778676062253,36.63,79951.8,0.9,0.28054,0.00013,23.61488]
[1778676062383,36.63,79951.8,0.9,0.28054,0.00013,23.61488]
[1778676062413,36.63,79963.93,0.9,0.28214,0.00013,23.68329]
[1778676062637,36.63,79963.93,0.9,0.28214,0.00013,23.68329]
[1778676062732,36.63,79963.93,0.9,0.28214,0.00013,23.68329]
[1778676063421,36.63,79977.17,0.9,0.28388,0.00013,23.75755]
[1778676063545,36.63,79977.17,0.9,0.28388,0.00013,23.75755]
[1778676064387,36.63,79977.17,0.9,0.28388,0.00013,23.75755]
[1778676064444,36.63,79963.62,0.9,0.2821,0.00013,23.68169]
[1778676065866,36.63,79965.84,0.9,0.28239,0.00013,23.69423]
[1778676066224,36.63,79965.84,0.9,0.28239,0.00013,23.69423]
[1778676066799,36.63,79967.12,0.9,0.28256,0.00013,23.70148]
[1778676069947,36.63,79969.74,0.9,0.28291,0.00013,23.71637]
[1778676069952,36.63,79969.74,0.9,0.28291,0.00013,23.71637]
[1778676072755,36.63,79970.29,0.9,0.28299,0.00013,23.71969]
[1778676073309,36.63,79970.29,0.9,0.28299,0.00013,23.71969]
[1778676075367,36.63,79972.16,0.9,0.28324,0.00013,23.73026]
[1778676076655,36.63,79975.2,0.9,0.28364,0.00013,23.74733]
[1778676077114,36.63,79975.2,0.9,0.28364,0.00013,23.74733]
[1778676078430,36.64,79995.76,0.9,0.28638,0.00013,23.86241]
[1778676078877,36.64,79995.76,0.9,0.28638,0.00013,23.86241]
[1778676080542,36.64,80000.63,0.9,0.28703,0.00013,23.88958]
[1778676081141,36.64,80000.63,0.9,0.28703,0.00013,23.88958]
[1778676081553,36.64,80002.59,0.9,0.2873,0.00013,23.90088]
[1778676081561,36.64,80002.59,0.9,0.2873,0.00013,23.90088]
[1778676081602,36.64,80002.59,0.9,0.2873,0.00013,23.90088]
[1778676081704,36.64,80002.59,0.9,0.2873,0.00013,23.90088]
[1778676083622,36.64,79994.8,0.9,0.28628,0.00013,23.85804]
[1778676083711,36.64,79994.8,0.9,0.28628,0.00013,23.85804]
[1778676084280,36.64,79994.8,0.9,0.28628,0.00013,23.85804]
[1778676085744,36.64,79992.55,0.9,0.28599,0.00013,23.84615]
[1778676086642,36.65,79986.83,0.9,0.28524,0.00013,23.8147]
[1778676087196,36.65,79986.83,0.9,0.28524,0.00013,23.8147]
[1778676088813,36.65,79992.3,0.9,0.28598,0.00013,23.84537]
[1778676090137,36.65,79997.98,0.9,0.28673,0.00013,23.87694]
[1778676090188,36.65,79997.98,0.9,0.28673,0.00013,23.87694]
[1778676090376,36.65,79997.98,0.9,0.28673,0.00013,23.87694]
[1778676090397,36.65,79997.98,0.9,0.28673,0.00013,23.87694]
[1778676090430,36.65,79997.98,0.9,0.28673,0.00013,23.87694]
[1778676090455,36.65,79997.98,0.9,0.28673,0.00013,23.87694]
[1778676090480,36.65,80000.03,0.9,0.28701,0.00013,23.88846]
[1778676091625,36.65,80013.89,0.9,0.28883,0.00013,23.9611]
[1778676094410,36.65,80012.45,0.9,0.28864,0.00013,23.95342]
[1778676097243,36.65,80010.22,0.9,0.28836,0.00013,23.94185]
[1778676097276,36.65,80010.22,0.9,0.28836,0.00013,23.94185]
[1778676097423,36.65,80010.22,0.9,0.28836,0.00013,23.94185]
[1778676097489,36.65,80010.22,0.9,0.28836,0.00013,23.94185]
[1778676097705,36.66,80013.55,0.9,0.28882,0.00013,23.96061]
[1778676098478,36.66,80023.5,0.9,0.29015,0.00013,24.01527]
[1778676100179,36.66,80018.96,0.9,0.28954,0.00013,23.99043]
[1778676103746,36.66,80022.78,0.9,0.29007,0.00013,24.01208]
[1778676105032,36.66,80029.45,0.9,0.29096,0.00013,24.04865]
[1778676108902,36.66,80032.95,0.9,0.29144,0.00013,24.0682]
[1778676109184,36.66,80032.95,0.9,0.29144,0.00013,24.0682]
[1778676113086,36.67,80030.28,0.9,0.2911,0.00013,24.0542]
[1778676113757,36.67,80030.33,0.9,0.29111,0.00013,24.05474]
[1778676115300,36.67,80028.47,0.9,0.29087,0.00013,24.04461]
[1778676116880,36.67,80033.3,0.9,0.29152,0.00013,24.0712]
[1778676117041,36.67,80033.3,0.9,0.29152,0.00013,24.0712]
[1778676119436,36.67,80031.87,0.9,0.29133,0.00013,24.06367]
[1778676123183,36.67,80032.8,0.9,0.29147,0.00013,24.06924]
[1778676123485,36.67,80032.8,0.9,0.29147,0.00013,24.06924]
[1778676124226,36.67,80032.44,0.9,0.29143,0.00013,24.06753]
[1778676126022,36.67,80020.8,0.9,0.28988,0.00013,24.00419]
[1778676127407,36.68,80017.72,0.9,0.28948,0.00013,23.98771]
[1778676128415,36.68,80016.88,0.9,0.28937,0.00013,23.98331]
[1778676128458,36.68,80006.86,0.9,0.28805,0.00013,23.92853]
[1778676130041,36.68,80004.03,0.9,0.28767,0.00013,23.91296]
[1778676133098,36.68,80004.67,0.9,0.28778,0.00013,23.9173]
[1778676134078,36.68,80004.68,0.9,0.2878,0.00013,23.9179]
[1778676137408,36.69,80003.25,0.9,0.28762,0.00013,23.91057]
[1778676139865,36.69,80002.42,0.9,0.28753,0.00013,23.90683]
[1778676139873,36.69,80002.42,0.9,0.28753,0.00013,23.90683]
[1778676140017,36.69,80002.42,0.9,0.28753,0.00013,23.90683]
[1778676140639,36.69,80003.81,0.9,0.28772,0.00013,23.91476]
[1778676140802,36.69,80003.81,0.9,0.28772,0.00013,23.91476]
[1778676140978,36.69,80012.95,0.9,0.28894,0.00013,23.96525]
[1778676141670,36.69,80012.95,0.9,0.28894,0.00013,23.96525]
[1778676146794,36.7,80010.07,0.9,0.28859,0.00013,23.95082]
[1778676152054,36.71,80014.64,0.9,0.28921,0.00013,23.9733]
[1778676153182,36.71,80014.64,0.9,0.28921,0.00013,23.9733]
[1778676154081,36.71,80014.68,0.9,0.28922,0.00013,23.97373]
[1778676154343,36.71,80003.48,0.9,0.28774,0.00013,23.91247]
[1778676154834,36.71,80003.48,0.9,0.28774,0.00013,23.91247]
[1778676155838,36.71,79998.95,0.9,0.28715,0.00013,23.88779]
[1778676156234,36.71,79998.95,0.9,0.28715,0.00013,23.88779]
[1778676157766,36.71,79999.77,0.9,0.28727,0.00013,23.89288]
[1778676158221,36.71,79999.77,0.9,0.28727,0.00013,23.89288]
[1778676158602,36.71,80000.48,0.9,0.28737,0.00013,23.89707]
[1778676159279,36.71,80000.48,0.9,0.28737,0.00013,23.89707]
[1778676160882,36.72,80000.47,0.9,0.28738,0.00013,23.89756]
[1778676163417,36.72,80004.76,0.9,0.28797,0.00013,23.92169]
[1778676163420,36.72,80004.76,0.9,0.28797,0.00013,23.92169]
[1778676165021,36.72,80013.97,0.9,0.2892,0.00013,23.97265]
[1778676167966,36.72,80016.1,0.9,0.2895,0.00013,23.98487]
[1778676170577,36.72,80018.12,0.9,0.28977,0.00013,23.99625]
[1778676173258,36.73,80013.86,0.9,0.28922,0.00013,23.9735]
[1778676179245,36.73,80008.56,0.9,0.28856,0.00013,23.94592]
[1778676181952,36.74,80008.16,0.9,0.28851,0.00013,23.94416]
[1778676187301,36.74,80009.45,0.9,0.28872,0.00013,23.95249]
[1778676192336,36.75,80010.47,0.9,0.28888,0.00013,23.95911]
[1778676193847,36.75,80010.53,0.9,0.28889,0.00013,23.95964]
[1778676199129,36.75,80000.41,0.9,0.28758,0.00013,23.90525]
[1778676199590,36.75,80000.41,0.9,0.28758,0.00013,23.90525]
[1778676199385,36.75,80011.03,0.9,0.28899,0.00013,23.96375]
[1778676199808,36.75,80011.03,0.9,0.28899,0.00013,23.96375]
[1778676199817,36.75,80011.03,0.9,0.28899,0.00013,23.96375]
[1778676201216,36.75,80009.87,0.9,0.28885,0.00013,23.9576]
[1778676204277,36.76,80008.57,0.9,0.28869,0.00013,23.95107]
[1778676209455,36.76,80012.75,0.9,0.28927,0.00013,23.97487]
[1778676210191,36.76,80014.93,0.9,0.28956,0.00013,23.98695]
[1778676210394,36.76,80014.93,0.9,0.28956,0.00013,23.98695]
[1778676210503,36.76,80014.93,0.9,0.28956,0.00013,23.98695]
[1778676210515,36.76,80029.64,0.9,0.29152,0.00013,24.06717]
[1778676210656,36.76,80029.64,0.9,0.29152,0.00013,24.06717]
[1778676212263,36.76,80035.93,0.9,0.29233,0.00013,24.0974]
[1778676213472,36.76,80035.42,0.9,0.29227,0.00013,24.09469]
[1778676214063,36.76,80036.22,0.9,0.29237,0.00013,24.09907]
[1778676214124,36.76,80036.22,0.9,0.29237,0.00013,24.09907]
[1778676214493,36.76,80026.36,0.9,0.29106,0.00013,24.04568]
[1778676219528,36.77,80023.1,0.9,0.29065,0.00013,24.02854]
[1778676223128,36.77,80023.5,0.9,0.29071,0.00013,24.03107]
[1778676226905,36.77,80011.07,0.9,0.28907,0.00013,23.96386]
[1778676227004,36.77,80011.07,0.9,0.28907,0.00013,23.96386]
[1778676227568,36.77,80011.07,0.9,0.28907,0.00013,23.96386]
[1778676227656,36.77,80011.07,0.9,0.28907,0.00013,23.96386]
[1778676227881,36.77,80019.15,0.9,0.29015,0.00013,24.00814]
[1778676227955,36.77,80019.15,0.9,0.29015,0.00013,24.00814]
[1778676233626,36.78,80019.7,0.9,0.29024,0.00013,24.01196]
[1778676238662,36.78,80017.41,0.9,0.28996,0.00013,24.00023]
[1778676244007,36.78,80014.99,0.9,0.28965,0.00013,23.98771]
[1778676247742,36.79,80020.66,0.9,0.29042,0.00013,24.01924]
[1778676251128,36.79,80025.78,0.9,0.29111,0.00013,24.04746]
[1778676256371,36.79,80029.21,0.9,0.29158,0.00013,24.06656]
[1778676259135,36.79,80035.9,0.9,0.29248,0.00013,24.103]
[1778676259162,36.79,80035.9,0.9,0.29248,0.00013,24.103]
[1778676259193,36.79,80035.9,0.9,0.29248,0.00013,24.103]
[1778676259323,36.79,80035.9,0.9,0.29248,0.00013,24.103]
[1778676259362,36.79,80035.9,0.9,0.29248,0.00013,24.103]
[1778676259385,36.79,80035.9,0.9,0.29248,0.00013,24.103]
[1778676259491,36.79,80035.9,0.9,0.29248,0.00013,24.103]
[1778676259800,36.79,80034.8,0.9,0.29234,0.00013,24.09717]
[1778676259803,36.79,80034.8,0.9,0.29234,0.00013,24.09717]
[1778676259848,36.79,80034.8,0.9,0.29234,0.00013,24.09717]
[1778676260183,36.79,80034.8,0.9,0.29234,0.00013,24.09717]
[1778676260191,36.79,80034.8,0.9,0.29234,0.00013,24.09717]
[1778676260259,36.79,80034.8,0.9,0.29234,0.00013,24.09717]
[1778676260383,36.79,80034.8,0.9,0.29234,0.00013,24.09717]
[1778676260574,36.79,80034.8,0.9,0.29234,0.00013,24.09717]
[1778676260589,36.79,80034.8,0.9,0.29234,0.00013,24.09717]
[1778676260645,36.79,80050.77,0.9,0.29447,0.00013,24.18315]
[1778676261568,36.79,80050.77,0.9,0.29447,0.00013,24.18315]
[1778676261624,36.79,80050.77,0.9,0.29447,0.00013,24.18315]
[1778676264375,36.79,80055.69,0.9,0.29512,0.00013,24.20944]
[1778676264435,36.79,80055.69,0.9,0.29512,0.00013,24.20944]
[1778676264558,36.79,80055.69,0.9,0.29512,0.00013,24.20944]
[1778676264683,36.79,80055.69,0.9,0.29512,0.00013,24.20944]
[1778676264730,36.79,80056.51,0.9,0.29523,0.00013,24.21372]
[1778676265787,36.79,80062.01,0.9,0.29596,0.00013,24.24312]
[1778676265791,36.79,80062.01,0.9,0.29596,0.00013,24.24312]
[1778676265862,36.79,80062.01,0.9,0.29596,0.00013,24.24312]
[1778676265959,36.79,80074.23,0.9,0.2976,0.00013,24.30807]
[1778676266769,36.79,80074.23,0.9,0.2976,0.00013,24.30807]
[1778676266846,36.79,80074.23,0.9,0.2976,0.00013,24.30807]
[1778676267897,36.79,80072.82,0.9,0.2974,0.00013,24.30032]
[1778676269098,36.79,80071.94,0.9,0.29729,0.00013,24.29564]
[1778676272911,36.79,80077.03,0.9,0.29793,0.00013,24.31818]
[1778676273264,36.79,80077.03,0.9,0.29793,0.00013,24.31818]
[1778676273442,36.79,80077.03,0.9,0.29793,0.00013,24.31818]
[1778676273862,36.78,80075.84,0.9,0.29776,0.00013,24.31157]
[1778676273874,36.78,80075.84,0.9,0.29776,0.00013,24.31157]
[1778676273929,36.78,80075.84,0.9,0.29776,0.00013,24.31157]
[1778676273983,36.78,80075.84,0.9,0.29776,0.00013,24.31157]
[1778676274025,36.78,80075.84,0.9,0.29776,0.00013,24.31157]
[1778676274044,36.78,80075.84,0.9,0.29776,0.00013,24.31157]
[1778676274072,36.78,80075.84,0.9,0.29776,0.00013,24.31157]
[1778676274206,36.78,80075.84,0.9,0.29776,0.00013,24.31157]
[1778676274291,36.78,80075.84,0.9,0.29776,0.00013,24.31157]
[1778676274354,36.78,80075.84,0.9,0.29776,0.00013,24.31157]
[1778676274415,36.78,80075.84,0.9,0.29776,0.00013,24.31157]
[1778676274555,36.78,80075.84,0.9,0.29776,0.00013,24.31157]
[1778676274567,36.78,80075.84,0.9,0.29776,0.00013,24.31157]
[1778676274582,36.78,80075.84,0.9,0.29776,0.00013,24.31157]
[1778676275032,36.78,80075.46,0.9,0.29771,0.00013,24.30956]
[1778676275304,36.78,80075.46,0.9,0.29771,0.00013,24.30956]
[1778676275477,36.78,80075.46,0.9,0.29771,0.00013,24.30956]
[1778676275538,36.78,80075.46,0.9,0.29771,0.00013,24.30956]
[1778676275922,36.78,80078.53,0.9,0.29811,0.00013,24.32553]
[1778676276118,36.78,80078.53,0.9,0.29811,0.00013,24.32553]
[1778676276581,36.78,80078.53,0.9,0.29811,0.00013,24.32553]
[1778676278344,36.78,80078.04,0.9,0.29804,0.00013,24.3228]
[1778676278418,36.78,80078.04,0.9,0.29804,0.00013,24.3228]
[1778676278718,36.78,80078.04,0.9,0.29804,0.00013,24.3228]
[1778676278801,36.78,80080.49,0.9,0.29837,0.00013,24.33546]
[1778676278843,36.78,80080.49,0.9,0.29837,0.00013,24.33546]
[1778676278908,36.78,80080.49,0.9,0.29837,0.00013,24.33546]
[1778676279107,36.78,80080.49,0.9,0.29837,0.00013,24.33546]
[1778676279201,36.78,80080.49,0.9,0.29837,0.00013,24.33546]
[1778676279244,36.78,80091.69,0.9,0.29987,0.00013,24.39459]
[1778676279853,36.78,80091.69,0.9,0.29987,0.00013,24.39459]
[1778676279997,36.78,80091.69,0.9,0.29987,0.00013,24.39459]
[1778676280080,36.78,80091.69,0.9,0.29987,0.00013,24.39459]
[1778676280564,36.78,80091.69,0.9,0.29987,0.00013,24.39459]
[1778676281092,36.78,80093.27,0.9,0.30007,0.00013,24.40247]
[1778676281114,36.78,80093.27,0.9,0.30007,0.00013,24.40247]
[1778676281316,36.78,80093.27,0.9,0.30007,0.00013,24.40247]
[1778676281391,36.78,80093.52,0.9,0.3001,0.00013,24.40357]
[1778676283392,36.78,80091.78,0.9,0.29987,0.00013,24.39436]
[1778676283481,36.78,80093.38,0.9,0.30008,0.00013,24.40272]
[1778676284665,36.78,80093.38,0.9,0.30008,0.00013,24.40272]
[1778676285713,36.78,80094.25,0.9,0.3002,0.00013,24.4073]
[1778676285412,36.78,80094.17,0.9,0.30018,0.00013,24.40662]
[1778676289020,36.77,80108.48,0.9,0.30211,0.00014,24.48144]
[1778676289941,36.77,80108.48,0.9,0.30211,0.00014,24.48144]
[1778676291357,36.77,80111.99,0.9,0.30258,0.00014,24.49965]
[1778676291400,36.77,80111.99,0.9,0.30258,0.00014,24.49965]
[1778676291417,36.77,80111.99,0.9,0.30258,0.00014,24.49965]
[1778676291429,36.77,80111.99,0.9,0.30258,0.00014,24.49965]
[1778676293321,36.77,80119.49,0.9,0.30358,0.00014,24.53841]
[1778676294679,36.77,80122.42,0.9,0.30398,0.00014,24.55358]
[1778676295087,36.77,80118.29,0.9,0.30342,0.00014,24.532]
[1778676295108,36.77,80118.29,0.9,0.30342,0.00014,24.532]
[1778676295170,36.77,80118.29,0.9,0.30342,0.00014,24.532]
[1778676295185,36.77,80118.29,0.9,0.30342,0.00014,24.532]
[1778676295317,36.77,80118.29,0.9,0.30342,0.00014,24.532]
[1778676295343,36.77,80118.29,0.9,0.30342,0.00014,24.532]
[1778676295781,36.77,80118.29,0.9,0.30342,0.00014,24.532]
[1778676295466,36.77,80120.74,0.9,0.30375,0.00014,24.54472]
[1778676296041,36.77,80120.74,0.9,0.30375,0.00014,24.54472]
[1778676296166,36.77,80120.74,0.9,0.30375,0.00014,24.54472]
[1778676296374,36.77,80120.74,0.9,0.30375,0.00014,24.54472]
[1778676296409,36.77,80120.74,0.9,0.30375,0.00014,24.54472]
[1778676296446,36.77,80120.74,0.9,0.30375,0.00014,24.54472]
[1778676296544,36.77,80138.12,0.9,0.30612,0.00014,24.63494]
[1778676297066,36.77,80138.12,0.9,0.30612,0.00014,24.63494]
[1778676297079,36.77,80138.12,0.9,0.30612,0.00014,24.63494]
[1778676297177,36.77,80138.12,0.9,0.30612,0.00014,24.63494]
[1778676297237,36.77,80138.12,0.9,0.30612,0.00014,24.63494]
[1778676297453,36.77,80138.12,0.9,0.30612,0.00014,24.63494]
[1778676297566,36.77,80138.12,0.9,0.30612,0.00014,24.63494]
[1778676297685,36.77,80138.12,0.9,0.30612,0.00014,24.63494]
[1778676297575,36.78,80148.65,0.9,0.30755,0.00014,24.68908]
[1778676298008,36.78,80148.65,0.9,0.30755,0.00014,24.68908]
[1778676298112,36.78,80148.65,0.9,0.30755,0.00014,24.68908]
[1778676299797,36.78,80144.49,0.9,0.30699,0.00014,24.66791]
[1778676300183,36.78,80144.49,0.9,0.30699,0.00014,24.66791]
[1778676303260,36.78,80137.01,0.9,0.30599,0.00014,24.62997]
[1778676305569,36.78,80131.85,0.9,0.3053,0.00014,24.60377]
[1778676306139,36.78,80129.97,0.9,0.30506,0.00014,24.59449]
[1778676306159,36.78,80129.97,0.9,0.30506,0.00014,24.59449]
[1778676306201,36.78,80129.97,0.9,0.30506,0.00014,24.59449]
[1778676306625,36.78,80129.97,0.9,0.30506,0.00014,24.59449]
[1778676307191,36.78,80134.72,0.9,0.30571,0.00014,24.61921]
[1778676310138,36.79,80131.83,0.9,0.30533,0.00014,24.60474]
[1778676310144,36.79,80131.83,0.9,0.30533,0.00014,24.60474]
[1778676312123,36.79,80132.41,0.9,0.30542,0.00014,24.60817]
[1778676312184,36.79,80132.41,0.9,0.30542,0.00014,24.60817]
[1778676312271,36.79,80132.41,0.9,0.30542,0.00014,24.60817]
[1778676312748,36.79,80132.41,0.9,0.30542,0.00014,24.60817]
[1778676312313,36.79,80126.75,0.9,0.30466,0.00014,24.57939]
[1778676312788,36.79,80126.75,0.9,0.30466,0.00014,24.57939]
[1778676313880,36.79,80125.46,0.9,0.30449,0.00014,24.57272]
[1778676314170,36.79,80125.46,0.9,0.30449,0.00014,24.57272]
[1778676315791,36.79,80137.43,0.9,0.30611,0.00014,24.63437]
[1778676315816,36.79,80137.43,0.9,0.30611,0.00014,24.63437]
[1778676315951,36.79,80137.43,0.9,0.30611,0.00014,24.63437]
[1778676316133,36.79,80137.43,0.9,0.30611,0.00014,24.63437]
[1778676316398,36.79,80137.43,0.9,0.30611,0.00014,24.63437]
[1778676316427,36.79,80139.81,0.9,0.30643,0.00014,24.64644]
[1778676317188,36.79,80139.81,0.9,0.30643,0.00014,24.64644]
[1778676317279,36.79,80139.81,0.9,0.30643,0.00014,24.64644]
[1778676318186,36.79,80142.09,0.9,0.30674,0.00014,24.65833]
[1778676318667,36.79,80142.09,0.9,0.30674,0.00014,24.65833]
[1778676319327,36.79,80144.81,0.9,0.30712,0.00014,24.67245]
[1778676320250,36.79,80156.6,0.9,0.30873,0.00014,24.7328]
[1778676322688,36.79,80157.92,0.9,0.30891,0.00014,24.73967]
[1778676322692,36.79,80157.92,0.9,0.30891,0.00014,24.73967]
[1778676324166,36.79,80165.3,0.9,0.30992,0.00014,24.77734]
[1778676324503,36.79,80165.3,0.9,0.30992,0.00014,24.77734]
[1778676325301,36.8,80172.08,0.9,0.31085,0.00014,24.81178]
[1778676328875,36.8,80177.76,0.9,0.31163,0.00014,24.84051]
[1778676328972,36.8,80177.76,0.9,0.31163,0.00014,24.84051]
[1778676329029,36.8,80177.76,0.9,0.31163,0.00014,24.84051]
[1778676329093,36.8,80177.76,0.9,0.31163,0.00014,24.84051]
[1778676329669,36.8,80177.76,0.9,0.31163,0.00014,24.84051]
[1778676329751,36.8,80177.76,0.9,0.31163,0.00014,24.84051]
[1778676329677,36.8,80187.5,0.9,0.31297,0.00014,24.88942]
[1778676329927,36.8,80187.5,0.9,0.31297,0.00014,24.88942]
[1778676330321,36.8,80198.77,0.9,0.31451,0.00014,24.9456]
[1778676330971,36.8,80198.77,0.9,0.31451,0.00014,24.9456]
[1778676330978,36.8,80198.77,0.9,0.31451,0.00014,24.9456]
[1778676331270,36.8,80198.77,0.9,0.31451,0.00014,24.9456]
[1778676331299,36.8,80198.77,0.9,0.31451,0.00014,24.9456]
[1778676331339,36.8,80198.77,0.9,0.31451,0.00014,24.9456]
[1778676332389,36.8,80203.25,0.9,0.3151,0.00014,24.96391]
[1778676336360,36.79,80209.65,0.9,0.31597,0.00014,24.99519]
[1778676337341,36.79,80206.37,0.9,0.31552,0.00014,24.97884]
[1778676337769,36.79,80206.37,0.9,0.31552,0.00014,24.97884]
[1778676338387,36.79,80207.02,0.9,0.3156,0.00014,24.98195]
[1778676338454,36.79,80207.02,0.9,0.3156,0.00014,24.98195]
[1778676338460,36.79,80207.02,0.9,0.3156,0.00014,24.98195]
[1778676342712,36.79,80194.41,0.9,0.31386,0.00014,24.91896]
[1778676346576,36.79,80197.9,0.9,0.31433,0.00014,24.93608]
[1778676348903,36.79,80201.36,0.9,0.3148,0.00014,24.95304]
[1778676352703,36.79,80202.73,0.9,0.31498,0.00014,24.95959]
[1778676358519,36.78,80201.96,0.9,0.31486,0.00014,24.95508]
[1778676360902,36.78,80201.36,0.9,0.31477,0.00014,24.95191]
[1778676363544,36.78,80204.46,0.9,0.31519,0.00014,24.96709]
[1778676363547,36.78,80204.46,0.9,0.31519,0.00014,24.96709]
[1778676364865,36.78,80197.23,0.9,0.31419,0.00014,24.93096]
[1778676364884,36.78,80197.23,0.9,0.31419,0.00014,24.93096]
[1778676365534,36.78,80197.23,0.9,0.31419,0.00014,24.93096]
[1778676370603,36.75,80211.48,0.9,0.31603,0.00014,24.99759]
[1778676375638,36.71,80213.43,0.9,0.3161,0.00014,25.00081]
[1778676380673,36.68,80213.95,0.9,0.316,0.00014,24.99739]
[1778676385708,36.65,80210.37,0.9,0.31535,0.00014,24.97435]
[1778676390066,36.65,80206.52,0.9,0.31481,0.00014,24.95481]
[1778676390159,36.65,80206.52,0.9,0.31481,0.00014,24.95481]
[1778676390275,36.65,80206.52,0.9,0.31481,0.00014,24.95481]
[1778676390455,36.65,80206.52,0.9,0.31481,0.00014,24.95481]
[1778676390743,36.64,80192.48,0.9,0.31287,0.00014,24.88447]
[1778676391017,36.64,80192.48,0.9,0.31287,0.00014,24.88447]
[1778676392160,36.64,80186.96,0.9,0.31209,0.00014,24.85281]
[1778676392277,36.64,80186.96,0.9,0.31209,0.00014,24.85281]
[1778676393021,36.64,80183.27,0.9,0.31158,0.00014,24.8342]
[1778676395779,36.65,80171.31,0.9,0.30994,0.00014,24.77373]
[1778676397155,36.65,80168.19,0.9,0.30952,0.00014,24.75794]
[1778676401944,36.65,80168.92,0.9,0.30963,0.00014,24.76223]
[1778676402052,36.65,80168.92,0.9,0.30963,0.00014,24.76223]
[1778676402944,36.65,80171.17,0.9,0.30995,0.00014,24.77378]
[1778676405947,36.65,80173.42,0.9,0.31026,0.00014,24.78539]
[1778676406052,36.65,80173.42,0.9,0.31026,0.00014,24.78539]
[1778676411891,36.65,80176.11,0.9,0.31064,0.00014,24.79958]
[1778676416927,36.66,80170.1,0.9,0.30983,0.00014,24.76954]
[1778676421962,36.66,80172.25,0.9,0.31014,0.00014,24.78103]
[1778676426997,36.66,80171.64,0.9,0.31008,0.00014,24.77847]
[1778676432036,36.67,80170.99,0.9,0.31,0.00014,24.77574]
[1778676435197,36.67,80170.34,0.9,0.30992,0.00014,24.77267]
[1778676436615,36.67,80174.36,0.9,0.31048,0.00014,24.79319]
[1778676436716,36.67,80188.07,0.9,0.31236,0.00014,24.86258]
[1778676437289,36.67,80188.07,0.9,0.31236,0.00014,24.86258]
[1778676439998,36.67,80193.76,0.9,0.31314,0.00014,24.89119]
[1778676445128,36.67,80193.47,0.9,0.31311,0.00014,24.88986]
[1778676450163,36.67,80189.96,0.9,0.31263,0.00014,24.87235]
[1778676452177,36.67,80199.14,0.9,0.31387,0.00014,24.91458]
[1778676457212,36.67,80204.33,0.9,0.31458,0.00014,24.94039]
[1778676461163,36.67,80205.48,0.9,0.31474,0.00014,24.94599]
[1778676461180,36.67,80205.48,0.9,0.31474,0.00014,24.94599]
[1778676461489,36.67,80205.48,0.9,0.31474,0.00014,24.94599]
[1778676462613,36.67,80207.87,0.9,0.31507,0.00014,24.95784]
[1778676462639,36.67,80207.87,0.9,0.31507,0.00014,24.95784]
[1778676463428,36.67,80209.94,0.9,0.31535,0.00014,24.96807]
[1778676464271,36.67,80208.41,0.9,0.31514,0.00014,24.96041]
[1778676469063,36.67,80205.32,0.9,0.31471,0.00014,24.94484]
[1778676469065,36.67,80205.32,0.9,0.31471,0.00014,24.94484]
[1778676471403,36.67,80209.78,0.9,0.31532,0.00014,24.96694]
[1778676471411,36.67,80209.78,0.9,0.31532,0.00014,24.96694]
[1778676476441,36.66,80201.27,0.9,0.31413,0.00014,24.92421]
[1778676476445,36.66,80201.27,0.9,0.31413,0.00014,24.92421]
[1778676480374,36.66,80211.03,0.9,0.31547,0.00014,24.97258]
[1778676485824,36.66,80211.76,0.9,0.31556,0.00014,24.9759]
[1778676488884,36.66,80211.18,0.9,0.31548,0.00014,24.97277]
[1778676495479,36.66,80211.67,0.9,0.31552,0.00014,24.97446]
[1778676497135,36.66,80208.37,0.9,0.31506,0.00014,24.95796]
[1778676497144,36.66,80208.37,0.9,0.31506,0.00014,24.95796]
[1778676502528,36.65,80198.85,0.9,0.31374,0.00014,24.91015]
[1778676507564,36.65,80198.67,0.9,0.31372,0.00014,24.90911]
[1778676510641,36.65,80200.66,0.9,0.31399,0.00014,24.91902]
[1778676511365,36.65,80200.34,0.9,0.31394,0.00014,24.91739]
[1778676511422,36.65,80200.34,0.9,0.31394,0.00014,24.91739]
[1778676511695,36.65,80200.34,0.9,0.31394,0.00014,24.91739]
[1778676511820,36.65,80200.34,0.9,0.31394,0.00014,24.91739]
[1778676511954,36.65,80202.79,0.9,0.31426,0.00014,24.92574]
[1778676512517,36.65,80202.79,0.9,0.31426,0.00014,24.92574]
[1778676512533,36.65,80202.79,0.9,0.31426,0.00014,24.92574]
[1778676513236,36.65,80209.3,0.9,0.31515,0.00014,24.95816]
[1778676513295,36.65,80209.3,0.9,0.31515,0.00014,24.95816]
[1778676513774,36.65,80209.3,0.9,0.31515,0.00014,24.95816]
[1778676514261,36.65,80212.71,0.9,0.31562,0.00014,24.97504]
[1778676514290,36.65,80212.71,0.9,0.31562,0.00014,24.97504]
[1778676514320,36.65,80212.71,0.9,0.31562,0.00014,24.97504]
[1778676514377,36.65,80212.71,0.9,0.31562,0.00014,24.97504]
[1778676514478,36.65,80212.71,0.9,0.31562,0.00014,24.97504]
[1778676514479,36.65,80212.71,0.9,0.31562,0.00014,24.97504]
[1778676514653,36.65,80212.71,0.9,0.31562,0.00014,24.97504]
[1778676514665,36.65,80212.71,0.9,0.31562,0.00014,24.97504]
[1778676515259,36.65,80215.43,0.9,0.316,0.00014,24.98846]
[1778676516781,36.65,80216.73,0.9,0.31617,0.00014,24.99481]
[1778676517514,36.65,80217.34,0.9,0.31625,0.00014,24.99774]
[1778676518039,36.65,80217.8,0.9,0.31631,0.00014,24.99991]
[1778676521252,36.65,80218.19,0.9,0.31636,0.00014,25.00154]
[1778676521691,36.65,80218.19,0.9,0.31636,0.00014,25.00154]
[1778676521718,36.65,80218.19,0.9,0.31636,0.00014,25.00154]
[1778676522053,36.65,80217.43,0.9,0.31625,0.00014,24.99767]
[1778676522732,36.65,80217.43,0.9,0.31625,0.00014,24.99767]
[1778676523057,36.65,80214.4,0.9,0.31583,0.00014,24.98254]
[1778676528712,36.64,80212.32,0.9,0.31553,0.00014,24.97171]
[1778676533196,36.64,80212.57,0.9,0.31555,0.00014,24.97261]
[1778676533223,36.64,80212.57,0.9,0.31555,0.00014,24.97261]
[1778676534302,36.64,80215.44,0.9,0.31595,0.00014,24.98677]
[1778676534351,36.64,80215.44,0.9,0.31595,0.00014,24.98677]
[1778676534376,36.64,80215.44,0.9,0.31595,0.00014,24.98677]
[1778676534381,36.64,80215.44,0.9,0.31595,0.00014,24.98677]
[1778676534985,36.64,80215.44,0.9,0.31595,0.00014,24.98677]
[1778676535416,36.64,80215.44,0.9,0.31595,0.00014,24.98677]
[1778676538719,36.64,80212.73,0.9,0.31556,0.00014,24.97294]
[1778676543817,36.63,80217.15,0.9,0.31615,0.00014,24.99432]
[1778676547752,36.63,80222.8,0.9,0.31692,0.00014,25.02195]
[1778676552880,36.63,80220.27,0.9,0.31655,0.00014,25.0087]
[1778676556017,36.63,80222.47,0.9,0.31685,0.00014,25.01924]
[1778676556028,36.63,80222.47,0.9,0.31685,0.00014,25.01924]
[1778676556611,36.63,80222.47,0.9,0.31685,0.00014,25.01924]
[1778676556923,36.63,80222.47,0.9,0.31685,0.00014,25.01924]
[1778676557493,36.63,80224.41,0.9,0.31711,0.00014,25.02871]
[1778676557901,36.63,80224.41,0.9,0.31711,0.00014,25.02871]
[1778676558128,36.62,80227.12,0.9,0.31748,0.00014,25.04196]
[1778676558148,36.62,80227.12,0.9,0.31748,0.00014,25.04196]
[1778676558176,36.62,80227.12,0.9,0.31748,0.00014,25.04196]
[1778676558236,36.62,80227.12,0.9,0.31748,0.00014,25.04196]
[1778676558293,36.62,80227.12,0.9,0.31748,0.00014,25.04196]
[1778676558922,36.63,80238.73,0.9,0.31911,0.00014,25.09962]
[1778676561454,36.63,80243.37,0.9,0.31975,0.00014,25.12224]
[1778676561697,36.63,80243.37,0.9,0.31975,0.00014,25.12224]
[1778676564055,36.63,80242.36,0.9,0.3196,0.00014,25.117]
[1778676564341,36.63,80242.36,0.9,0.3196,0.00014,25.117]
[1778676566516,36.63,80242.18,0.9,0.31958,0.00014,25.11603]
[1778676568549,36.63,80238.96,0.9,0.31913,0.00014,25.10037]
[1778676569987,36.63,80236.08,0.9,0.31873,0.00014,25.08626]
[1778676570422,36.63,80234.94,0.9,0.31858,0.00014,25.0807]
[1778676570525,36.63,80234.94,0.9,0.31858,0.00014,25.0807]
[1778676571006,36.63,80227.09,0.9,0.31747,0.00014,25.03824]
[1778676571841,36.63,80227.09,0.9,0.31747,0.00014,25.03824]
[1778676572180,36.63,80227.09,0.9,0.31746,0.00014,25.03811]
[1778676572619,36.63,80227.09,0.9,0.31746,0.00014,25.03811]
[1778676572852,36.63,80227.09,0.9,0.31746,0.00014,25.03811]
[1778676575677,36.62,80230.99,0.9,0.31799,0.00014,25.05704]
[1778676581591,36.62,80230.24,0.9,0.31786,0.00014,25.05252]
[1778676583109,36.62,80229.36,0.9,0.31773,0.00014,25.04792]
[1778676583168,36.62,80229.36,0.9,0.31773,0.00014,25.04792]
[1778676583259,36.62,80229.36,0.9,0.31773,0.00014,25.04792]
[1778676583349,36.62,80229.36,0.9,0.31773,0.00014,25.04792]
[1778676583421,36.62,80229.36,0.9,0.31773,0.00014,25.04792]
[1778676583449,36.62,80229.36,0.9,0.31773,0.00014,25.04792]
[1778676587770,36.61,80219.05,0.9,0.31629,0.00014,24.9965]
[1778676590884,36.61,80216.42,0.9,0.31592,0.00014,24.9832]
[1778676592032,36.61,80215.41,0.9,0.31578,0.00014,24.97803]
[1778676592205,36.61,80214.73,0.9,0.31568,0.00014,24.97465]
[1778676593968,36.61,80214.7,0.9,0.31568,0.00014,24.97443]
[1778676594877,36.61,80209.32,0.9,0.31493,0.00014,24.94752]
[1778676595188,36.61,80213.04,0.9,0.31544,0.00014,24.96599]
[1778676596653,36.61,80215.87,0.9,0.31583,0.00014,24.98006]
[1778676603230,36.61,80214.25,0.9,0.31559,0.00014,24.97148]
[1778676604453,36.61,80214.25,0.9,0.31559,0.00014,24.97148]
[1778676604457,36.61,80214.25,0.9,0.31559,0.00014,24.97148]
[1778676605696,36.61,80214.65,0.9,0.31565,0.00014,24.97341]
[1778676605797,36.61,80224.58,0.9,0.31702,0.00014,25.02248]
[1778676606459,36.61,80224.58,0.9,0.31702,0.00014,25.02248]
[1778676606598,36.61,80224.58,0.9,0.31702,0.00014,25.02248]
[1778676606626,36.61,80228.53,0.9,0.31756,0.00014,25.04187]
[1778676612427,36.61,80230.78,0.9,0.31787,0.00014,25.05293]
[1778676612767,36.61,80230.78,0.9,0.31787,0.00014,25.05293]
[1778676616795,36.61,80230.31,0.9,0.31781,0.00014,25.05059]
[1778676616852,36.61,80230.31,0.9,0.31781,0.00014,25.05059]
[1778676616896,36.6,80230.12,0.9,0.31778,0.00014,25.04965]
[1778676621139,36.6,80231.27,0.9,0.31793,0.00014,25.05495]
[1778676625932,36.6,80230.38,0.9,0.31779,0.00014,25.0502]
[1778676626117,36.6,80230.27,0.9,0.31777,0.00014,25.0493]
[1778676626901,36.6,80230.27,0.9,0.31777,0.00014,25.0493]
[1778676628479,36.6,80237.83,0.9,0.31881,0.00014,25.08636]
[1778676628494,36.6,80237.83,0.9,0.31881,0.00014,25.08636]
[1778676628580,36.6,80238.08,0.9,0.31884,0.00014,25.08744]
[1778676634448,36.6,80241.48,0.9,0.3193,0.00014,25.10042]
[1778676636374,36.6,80241.78,0.9,0.31934,0.00014,25.10195]
[1778676641497,36.6,80244.27,0.9,0.3197,0.00014,25.11442]
[1778676642825,36.6,80244.27,0.9,0.3197,0.00014,25.11442]
[1778676642828,36.6,80244.27,0.9,0.3197,0.00014,25.11442]
[1778676644344,36.6,80244.94,0.9,0.31979,0.00014,25.11778]
[1778676644839,36.6,80244.94,0.9,0.31979,0.00014,25.11778]
[1778676649867,36.6,80240.55,0.9,0.31919,0.00014,25.09661]
[1778676651343,36.6,80240.92,0.9,0.31925,0.00014,25.09861]
[1778676651923,36.6,80240.92,0.9,0.31925,0.00014,25.09861]
[1778676651939,36.6,80240.92,0.9,0.31925,0.00014,25.09861]
[1778676652030,36.6,80240.92,0.9,0.31925,0.00014,25.09861]
[1778676652002,36.6,80237.83,0.9,0.31883,0.00014,25.08365]
[1778676652195,36.6,80237.83,0.9,0.31883,0.00014,25.08365]
[1778676652575,36.6,80229.81,0.9,0.31771,0.00014,25.0442]
[1778676655461,36.6,80228.99,0.9,0.31759,0.00014,25.03988]
[1778676656306,36.6,80228.98,0.9,0.31759,0.00014,25.03971]
[1778676657265,36.6,80228.53,0.9,0.31752,0.00014,25.03726]
[1778676657692,36.6,80228.53,0.9,0.31752,0.00014,25.03726]
[1778676658719,36.6,80227.18,0.9,0.31733,0.00014,25.03048]
[1778676662606,36.6,80226.33,0.9,0.3172,0.00014,25.02595]
[1778676662622,36.6,80226.33,0.9,0.3172,0.00014,25.02595]
[1778676662640,36.6,80226.33,0.9,0.3172,0.00014,25.02595]
[1778676664417,36.6,80223.19,0.9,0.31676,0.00014,25.01021]
[1778676670375,36.59,80218.03,0.9,0.31602,0.00014,24.98404]
[1778676675739,36.59,80214.07,0.9,0.31547,0.00014,24.96397]
[1778676680776,36.59,80214.19,0.9,0.31547,0.00014,24.96428]
[1778676685811,36.59,80221.61,0.9,0.31649,0.00014,25.00081]
[1778676690846,36.58,80217.33,0.9,0.31588,0.00014,24.97913]
[1778676692599,36.58,80218.4,0.9,0.31601,0.00014,24.98051]
[1778676692883,36.58,80218.4,0.9,0.31601,0.00014,24.98051]
[1778676697159,36.58,80218.81,0.9,0.31605,0.00014,24.98217]
[1778676702930,36.58,80212.71,0.9,0.3152,0.00014,24.95148]
[1778676704348,36.58,80211.53,0.9,0.31503,0.00014,24.94554]
[1778676705984,36.58,80211.5,0.9,0.31503,0.00014,24.94534]
[1778676706435,36.58,80211.9,0.9,0.31508,0.00014,24.94729]
[1778676711993,36.58,80210.93,0.9,0.31494,0.00014,24.94215]
[1778676717029,36.58,80214.59,0.9,0.31544,0.00014,24.96013]
[1778676722065,36.57,80213.78,0.9,0.31532,0.00014,24.95578]
[1778676727100,36.57,80213.87,0.9,0.31532,0.00014,24.95592]
[1778676732135,36.57,80212.88,0.9,0.31517,0.00014,24.95069]
[1778676738177,36.57,80211.9,0.9,0.31503,0.00014,24.94546]
[1778676743212,36.57,80210.66,0.9,0.31485,0.00014,24.93901]
[1778676748247,36.57,80212.74,0.9,0.31513,0.00014,24.94913]
[1778676752043,36.56,80211.39,0.9,0.31494,0.00014,24.94227]
[1778676752099,36.56,80211.39,0.9,0.31494,0.00014,24.94227]
[1778676752191,36.56,80211.39,0.9,0.31494,0.00014,24.94227]
[1778676752327,36.56,80210.89,0.9,0.31484,0.00014,24.93581]
[1778676752629,36.56,80210.89,0.9,0.31484,0.00014,24.93581]
[1778676752902,36.56,80210.89,0.9,0.31484,0.00014,24.93581]
[1778676753107,36.56,80210.89,0.9,0.31484,0.00014,24.93581]
[1778676753157,36.56,80218.89,0.9,0.31595,0.00014,24.97559]
[1778676753277,36.56,80218.89,0.9,0.31595,0.00014,24.97559]
[1778676754034,36.56,80218.89,0.9,0.31595,0.00014,24.97559]
[1778676754134,36.56,80239.03,0.9,0.31875,0.00014,25.07523]
[1778676755593,36.56,80243.89,0.9,0.31942,0.00014,25.09907]
[1778676756683,36.56,80244.02,0.9,0.31944,0.00014,25.09963]
[1778676758871,36.56,80245.01,0.9,0.31958,0.00014,25.10462]
[1778676759816,36.56,80245.22,0.9,0.31961,0.00014,25.10548]
[1778676759910,36.56,80245.22,0.9,0.31961,0.00014,25.10548]
[1778676760082,36.56,80245.22,0.9,0.31961,0.00014,25.10548]
[1778676760431,36.56,80244.84,0.9,0.31955,0.00014,25.10354]
[1778676760777,36.56,80244.84,0.9,0.31955,0.00014,25.10354]
[1778676760781,36.56,80244.84,0.9,0.31955,0.00014,25.10354]
[1778676760882,36.56,80244.84,0.9,0.31955,0.00014,25.10354]
[1778676766514,36.55,80249.58,0.9,0.32017,0.00014,25.12526]
[1778676769929,36.55,80249.58,0.9,0.32016,0.00014,25.12499]
[1778676769951,36.55,80249.58,0.9,0.32016,0.00014,25.12499]
[1778676769956,36.55,80249.58,0.9,0.32016,0.00014,25.12499]
[1778676771408,36.55,80263.26,0.9,0.32207,0.00014,25.1917]
[1778676773925,36.55,80262.11,0.9,0.32191,0.00014,25.18626]
[1778676774786,36.56,80261.03,0.9,0.32178,0.00014,25.18146]
[1778676774788,36.56,80261.03,0.9,0.32178,0.00014,25.18146]
[1778676776404,36.56,80251.9,0.9,0.3205,0.00014,25.1371]
[1778676781644,36.56,80250.31,0.9,0.32027,0.00014,25.12908]
[1778676783592,36.56,80250.47,0.9,0.3203,0.00014,25.12985]
[1778676783794,36.56,80250.47,0.9,0.3203,0.00014,25.12985]
[1778676784397,36.56,80249.23,0.9,0.32012,0.00014,25.12379]
[1778676786200,36.56,80241.84,0.9,0.3191,0.00014,25.08761]
[1778676786489,36.55,80240.48,0.9,0.3189,0.00014,25.08088]
[1778676786657,36.55,80240.48,0.9,0.3189,0.00014,25.08088]
[1778676786758,36.55,80231.26,0.9,0.31762,0.00014,25.03544]
[1778676787375,36.55,80231.26,0.9,0.31762,0.00014,25.03544]
[1778676787623,36.55,80231.26,0.9,0.31762,0.00014,25.03544]
[1778676788026,36.55,80231.26,0.9,0.31762,0.00014,25.03544]
[1778676788029,36.55,80231.26,0.9,0.31762,0.00014,25.03544]
[1778676788518,36.55,80228.32,0.9,0.31721,0.00014,25.0207]
[1778676789347,36.55,80221.93,0.9,0.31632,0.00014,24.98903]
[1778676789652,36.55,80221.93,0.9,0.31632,0.00014,24.98903]
[1778676790071,36.55,80221.93,0.9,0.31632,0.00014,24.98903]
[1778676790074,36.55,80221.93,0.9,0.31632,0.00014,24.98903]
[1778676790105,36.55,80221.93,0.9,0.31632,0.00014,24.98903]
[1778676790180,36.55,80221.93,0.9,0.31632,0.00014,24.98903]
[1778676790200,36.55,80221.93,0.9,0.31632,0.00014,24.98903]
[1778676790496,36.55,80218.31,0.9,0.31582,0.00014,24.97092]
[1778676790517,36.55,80218.31,0.9,0.31582,0.00014,24.97092]
[1778676790544,36.55,80209.57,0.9,0.31461,0.00014,24.92732]
[1778676791761,36.55,80209.57,0.9,0.31461,0.00014,24.92732]
[1778676791816,36.55,80209.57,0.9,0.31461,0.00014,24.92732]
[1778676792076,36.55,80209.57,0.9,0.31461,0.00014,24.92732]
[1778676792134,36.55,80200.91,0.9,0.31341,0.00014,24.88391]
[1778676794302,36.55,80201.4,0.9,0.31348,0.00014,24.88639]
[1778676797992,36.55,80201.08,0.9,0.31344,0.00014,24.88486]
[1778676798185,36.55,80201.08,0.9,0.31344,0.00014,24.88486]
[1778676798428,36.55,80200.81,0.9,0.3134,0.00014,24.88353]
[1778676798553,36.55,80200.81,0.9,0.3134,0.00014,24.88353]
[1778676799055,36.55,80200.81,0.9,0.3134,0.00014,24.88353]
[1778676804645,36.55,80208.79,0.9,0.3145,0.00014,24.92349]
[1778676809680,36.55,80207.19,0.9,0.31428,0.00014,24.91541]
[1778676814715,36.55,80204.74,0.9,0.31391,0.00014,24.8992]
[1778676818612,36.55,80204.69,0.9,0.31391,0.00014,24.89893]
[1778676824785,36.55,80197.31,0.9,0.31289,0.00014,24.86187]
[1778676826037,36.55,80197.31,0.9,0.31289,0.00014,24.86187]
[1778676830105,36.55,80197.81,0.9,0.31296,0.00014,24.86446]
[1778676830444,36.55,80198.01,0.9,0.31299,0.00014,24.86552]
[1778676830584,36.55,80198.01,0.9,0.31299,0.00014,24.86552]
[1778676831194,36.55,80198.01,0.9,0.31299,0.00014,24.86552]
[1778676831224,36.55,80188.2,0.9,0.31163,0.00014,24.81603]
[1778676833272,36.55,80178.05,0.9,0.31024,0.00014,24.76469]
[1778676839160,36.56,80173.09,0.9,0.30958,0.00014,24.74013]
[1778676839177,36.56,80173.09,0.9,0.30958,0.00014,24.74013]
[1778676842912,36.56,80164.44,0.9,0.30842,0.00014,24.69669]
[1778676847949,36.57,80161.05,0.9,0.30798,0.00014,24.68033]
[1778676850300,36.57,80161.57,0.9,0.30806,0.00014,24.68321]
[1778676850319,36.57,80160.8,0.9,0.30796,0.00014,24.67947]
[1778676850391,36.57,80160.8,0.9,0.30796,0.00014,24.67947]
[1778676851016,36.57,80160.8,0.9,0.30796,0.00014,24.67947]
[1778676851051,36.57,80157.74,0.9,0.30754,0.00014,24.66396]
[1778676852739,36.57,80153.0,0.9,0.30689,0.00014,24.6395]
[1778676852984,36.57,80152.98,0.9,0.30689,0.00014,24.63936]
[1778676858276,36.58,80152.02,0.9,0.30679,0.00014,24.63543]
[1778676863054,36.58,80162.33,0.9,0.30824,0.00014,24.68979]
[1778676863548,36.58,80162.33,0.9,0.30824,0.00014,24.68979]
[1778676865633,36.59,80152.99,0.9,0.30697,0.00014,24.64225]
[1778676867681,36.59,80150.89,0.9,0.3067,0.00014,24.63194]
[1778676868089,36.59,80150.54,0.9,0.30665,0.00014,24.63011]
[1778676869958,36.59,80149.96,0.9,0.30657,0.00014,24.62709]
[1778676870103,36.59,80151.07,0.9,0.30672,0.00014,24.63279]
[1778676874131,36.59,80150.78,0.9,0.30668,0.00014,24.62819]
[1778676875901,36.6,80149.76,0.9,0.30655,0.00014,24.62346]
[1778676876145,36.6,80147.79,0.9,0.30629,0.00014,24.61356]
[1778676881182,36.6,80146.49,0.9,0.30611,0.00014,24.60678]
[1778676884789,36.6,80146.28,0.9,0.30608,0.00014,24.60566]
[1778676886486,36.6,80156.24,0.9,0.30744,0.00014,24.65693]
[1778676887224,36.6,80156.09,0.9,0.30743,0.00014,24.6564]
[1778676892259,36.61,80150.64,0.9,0.30672,0.00014,24.62957]
[1778676896901,36.61,80147.37,0.9,0.3063,0.00014,24.61375]
[1778676897294,36.61,80144.67,0.9,0.30594,0.00014,24.60009]
[1778676902329,36.61,80141.0,0.9,0.30544,0.00014,24.58114]
[1778676904661,36.61,80141.43,0.9,0.3055,0.00014,24.58339]
[1778676908970,36.61,80138.35,0.9,0.30508,0.00014,24.5675]
[1778676909378,36.61,80149.94,0.9,0.30667,0.00014,24.62745]
[1778676912484,36.61,80153.18,0.9,0.30711,0.00014,24.64406]
[1778676912576,36.61,80153.18,0.9,0.30711,0.00014,24.64406]
[1778676912693,36.61,80153.18,0.9,0.30711,0.00014,24.64406]
[1778676912793,36.61,80153.84,0.9,0.3072,0.00014,24.64741]
[1778676919195,36.62,80159.5,0.9,0.308,0.00014,24.67757]
[1778676919354,36.62,80159.5,0.9,0.308,0.00014,24.67757]
[1778676924483,36.63,80160.43,0.9,0.30817,0.00014,24.68388]
[1778676929518,36.63,80155.89,0.9,0.30758,0.00014,24.66171]
[1778676934553,36.64,80157.03,0.9,0.30775,0.00014,24.66484]
[1778676940356,36.64,80159.16,0.9,0.30807,0.00014,24.67668]
[1778676940377,36.64,80159.16,0.9,0.30807,0.00014,24.67668]
[1778676941408,36.65,80162.59,0.9,0.30855,0.00014,24.69467]
[1778676941566,36.65,80162.59,0.9,0.30855,0.00014,24.69467]
[1778676947644,36.66,80157.56,0.9,0.3079,0.00014,24.67043]
[1778676952679,36.66,80158.16,0.9,0.30802,0.00014,24.67465]
[1778676957714,36.67,80161.65,0.9,0.30852,0.00014,24.69353]
[1778676962922,36.67,80162.22,0.9,0.30862,0.00014,24.69723]
[1778676968791,36.68,80164.56,0.9,0.30898,0.00014,24.71045]
[1778676971420,36.68,80167.47,0.9,0.3094,0.00014,24.72578]
[1778676975817,36.68,80173.2,0.9,0.31019,0.00014,24.7553]
[1778676976851,36.69,80163.21,0.9,0.30883,0.00014,24.70475]
[1778676981887,36.69,80158.56,0.9,0.30822,0.00014,24.68191]
[1778676986372,36.69,80155.58,0.9,0.30783,0.00014,24.66724]
[1778676986474,36.7,80151.48,0.9,0.30728,0.00014,24.64662]
[1778676986589,36.7,80151.48,0.9,0.30728,0.00014,24.64662]
[1778676986902,36.7,80151.48,0.9,0.30728,0.00014,24.64662]
[1778676986922,36.7,80145.35,0.9,0.30644,0.00014,24.61513]
[1778676991957,36.7,80138.78,0.9,0.30553,0.00014,24.57746]
[1778676992725,36.7,80138.78,0.9,0.30553,0.00014,24.57746]
[1778676997999,36.7,80135.59,0.9,0.30509,0.00014,24.56092]
[1778677001201,36.7,80135.95,0.9,0.30514,0.00014,24.56279]
[1778677002491,36.7,80135.43,0.9,0.30507,0.00014,24.56011]
[1778677005022,36.7,80134.15,0.9,0.3049,0.00014,24.55351]
[1778677010085,36.7,80134.38,0.9,0.30493,0.00014,24.55477]
[1778677015122,36.7,80133.83,0.9,0.30486,0.00014,24.55199]
[1778677020351,36.7,80134.44,0.9,0.30494,0.00014,24.5552]
[1778677020821,36.7,80134.51,0.9,0.30495,0.00014,24.55557]
[1778677021069,36.7,80134.51,0.9,0.30495,0.00014,24.55557]
[1778677021381,36.7,80134.51,0.9,0.30495,0.00014,24.55557]
[1778677021480,36.7,80123.58,0.9,0.30347,0.00014,24.49885]
[1778677023178,36.7,80133.63,0.9,0.30484,0.00014,24.55113]
[1778677024605,36.7,80134.76,0.9,0.30499,0.00014,24.557]
[1778677024608,36.7,80134.76,0.9,0.30499,0.00014,24.557]
[1778677027816,36.7,80146.71,0.9,0.30662,0.00014,24.61859]
[1778677028940,36.7,80148.31,0.9,0.30683,0.00014,24.62676]
[1778677030857,36.7,80150.61,0.9,0.30714,0.00014,24.63845]
[1778677031115,36.7,80150.61,0.9,0.30714,0.00014,24.63845]
[1778677031264,36.7,80150.61,0.9,0.30714,0.00014,24.63845]
[1778677031291,36.7,80150.61,0.9,0.30714,0.00014,24.63845]
[1778677031356,36.7,80162.38,0.9,0.30875,0.00014,24.69867]
[1778677032033,36.7,80162.38,0.9,0.30875,0.00014,24.69867]
[1778677032246,36.7,80173.09,0.9,0.31023,0.00014,24.75352]
[1778677033479,36.7,80173.09,0.9,0.31023,0.00014,24.75352]
[1778677036066,36.7,80173.88,0.9,0.31035,0.00014,24.75783]
[1778677039012,36.7,80166.16,0.9,0.3093,0.00014,24.71901]
[1778677043326,36.71,80152.76,0.9,0.30749,0.00014,24.65134]
[1778677048361,36.71,80156.17,0.9,0.30799,0.00014,24.66984]
[1778677054403,36.72,80157.02,0.9,0.30811,0.00014,24.67141]
[1778677057425,36.72,80170.32,0.9,0.30994,0.00014,24.73965]
[1778677059985,36.72,80172.86,0.9,0.3103,0.00014,24.75275]
[1778677065481,36.73,80174.15,0.9,0.31049,0.00014,24.75988]
[1778677066969,36.73,80174.2,0.9,0.3105,0.00014,24.76023]
[1778677072530,36.73,80175.37,0.9,0.31068,0.00014,24.76671]
[1778677078572,36.73,80175.53,0.9,0.31072,0.00014,24.76806]
[1778677083607,36.74,80180.33,0.9,0.31139,0.00014,24.79274]
[1778677085400,36.74,80180.33,0.9,0.31139,0.00014,24.79274]
[1778677090656,36.74,80187.31,0.9,0.31235,0.00014,24.82819]
[1778677096467,36.74,80181.26,0.9,0.31153,0.00014,24.79796]
[1778677105763,36.74,80182.5,0.9,0.31172,0.00014,24.80494]
[1778677110797,36.75,80181.93,0.9,0.31165,0.00014,24.80241]
[1778677116839,36.75,80181.95,0.9,0.31165,0.00014,24.79907]
[1778677119367,36.75,80182.02,0.9,0.31166,0.00014,24.7995]
[1778677121362,36.75,80180.11,0.9,0.3114,0.00014,24.79002]
[1778677124682,36.75,80174.12,0.9,0.31059,0.00014,24.76016]
[1778677126114,36.75,80174.12,0.9,0.31059,0.00014,24.76027]
[1778677127261,36.75,80172.25,0.9,0.31034,0.00014,24.75091]
[1778677132951,36.76,80186.46,0.9,0.3123,0.00014,24.82308]
[1778677134836,36.76,80186.68,0.9,0.31234,0.00014,24.82422]
[1778677142014,36.76,80187.03,0.9,0.31239,0.00014,24.8263]
[1778677145816,36.76,80187.89,0.9,0.31251,0.00014,24.83073]
[1778677148090,36.76,80182.71,0.9,0.31181,0.00014,24.8048]
[1778677152093,36.76,80193.45,0.9,0.31329,0.00014,24.85888]
[1778677157128,36.76,80194.32,0.9,0.31341,0.00014,24.86325]
[1778677158221,36.76,80194.32,0.9,0.31341,0.00014,24.86325]
[1778677164177,36.76,80194.02,0.9,0.31337,0.00014,24.86177]
[1778677165267,36.76,80194.02,0.9,0.31337,0.00014,24.86177]
[1778677171229,36.76,80187.4,0.9,0.31244,0.00014,24.82482]
[1778677176264,36.76,80186.93,0.9,0.31237,0.00014,24.82257]
[1778677178096,36.76,80186.2,0.9,0.31227,0.00014,24.81893]
[1778677183313,36.76,80185.86,0.9,0.31224,0.00014,24.81748]
[1778677188349,36.76,80187.54,0.9,0.31247,0.00014,24.82608]
[1778677191717,36.77,80187.65,0.9,0.31249,0.00014,24.82674]
[1778677197415,36.77,80178.63,0.9,0.31126,0.00014,24.78179]
[1778677200451,36.77,80176.77,0.9,0.31101,0.00014,24.77257]
[1778677200463,36.77,80176.77,0.9,0.31101,0.00014,24.77257]
[1778677200981,36.77,80179.49,0.9,0.31139,0.00014,24.78636]
[1778677201139,36.77,80179.49,0.9,0.31139,0.00014,24.78636]
[1778677201187,36.77,80179.49,0.9,0.31139,0.00014,24.78636]
[1778677201491,36.77,80179.49,0.9,0.31139,0.00014,24.78636]
[1778677201949,36.77,80178.17,0.9,0.31121,0.00014,24.77978]
[1778677201960,36.77,80178.17,0.9,0.31121,0.00014,24.77978]
[1778677202153,36.77,80178.17,0.9,0.31121,0.00014,24.77978]
[1778677202212,36.77,80178.17,0.9,0.31121,0.00014,24.77978]
[1778677205453,36.77,80177.8,0.9,0.31117,0.00014,24.77817]
[1778677205456,36.77,80177.8,0.9,0.31117,0.00014,24.77817]
[1778677208922,36.77,80178.25,0.9,0.31124,0.00014,24.78073]
[1778677215543,36.78,80177.01,0.9,0.31108,0.00014,24.77501]
[1778677219571,36.78,80176.22,0.9,0.31098,0.00014,24.77134]
[1778677223749,36.78,80175.08,0.9,0.31084,0.00014,24.76591]
[1778677229641,36.78,80181.56,0.9,0.31174,0.00014,24.79894]
[1778677233294,36.78,80185.96,0.9,0.31232,0.00014,24.81729]
[1778677238704,36.78,80192.39,0.9,0.3132,0.00014,24.84959]
[1778677240428,36.78,80192.39,0.9,0.3132,0.00014,24.84959]
[1778677245753,36.78,80199.29,0.9,0.31415,0.00014,24.88398]
[1778677250788,36.78,80200.74,0.9,0.31435,0.00014,24.891]
[1778677253230,36.78,80208.07,0.9,0.31535,0.00014,24.92736]
[1778677253391,36.78,80208.07,0.9,0.31535,0.00014,24.92736]
[1778677258844,36.78,80216.46,0.9,0.31649,0.00014,24.96808]
[1778677260750,36.78,80216.29,0.9,0.31646,0.00014,24.96713]
[1778677262400,36.77,80216.67,0.9,0.31651,0.00014,24.96888]
[1778677262589,36.77,80216.67,0.9,0.31651,0.00014,24.96888]
[1778677262638,36.77,80216.67,0.9,0.31651,0.00014,24.96888]
[1778677262649,36.77,80216.67,0.9,0.31651,0.00014,24.96888]
[1778677262860,36.77,80219.26,0.9,0.31686,0.00014,24.9814]
[1778677262904,36.77,80219.26,0.9,0.31686,0.00014,24.9814]
[1778677263074,36.77,80219.26,0.9,0.31686,0.00014,24.9814]
[1778677263215,36.77,80219.26,0.9,0.31686,0.00014,24.9814]
[1778677263315,36.77,80219.26,0.9,0.31686,0.00014,24.9814]
[1778677263485,36.77,80219.26,0.9,0.31686,0.00014,24.9814]
[1778677263579,36.77,80229.05,0.9,0.31821,0.00014,25.02944]
[1778677263922,36.77,80229.05,0.9,0.31821,0.00014,25.02944]
[1778677265889,36.77,80237.51,0.9,0.31938,0.00014,25.07069]
[1778677265982,36.77,80237.51,0.9,0.31938,0.00014,25.07069]
[1778677266257,36.77,80237.51,0.9,0.31938,0.00014,25.07069]
[1778677266323,36.77,80237.51,0.9,0.31938,0.00014,25.07069]
[1778677266413,36.77,80237.51,0.9,0.31938,0.00014,25.07069]
[1778677267305,36.77,80242.27,0.9,0.32004,0.00014,25.09377]
[1778677267330,36.77,80242.27,0.9,0.32004,0.00014,25.09377]
[1778677267462,36.77,80242.27,0.9,0.32004,0.00014,25.09377]
[1778677267550,36.77,80251.42,0.9,0.3213,0.00014,25.13788]
[1778677269408,36.77,80254.24,0.9,0.32169,0.00014,25.15151]
[1778677270582,36.77,80253.36,0.9,0.32156,0.00014,25.14695]
[1778677272702,36.77,80257.08,0.9,0.32207,0.00014,25.16488]
[1778677274074,36.77,80255.78,0.9,0.32188,0.00014,25.15828]
[1778677275328,36.77,80255.78,0.9,0.32188,0.00014,25.15826]
[1778677278968,36.76,80257.61,0.9,0.32213,0.00014,25.16669]
[1778677279025,36.76,80257.61,0.9,0.32213,0.00014,25.16669]
[1778677279041,36.76,80257.61,0.9,0.32213,0.00014,25.16669]
[1778677279081,36.76,80257.61,0.9,0.32213,0.00014,25.16669]
[1778677279290,36.76,80257.61,0.9,0.32213,0.00014,25.16669]
[1778677279336,36.76,80257.61,0.9,0.32213,0.00014,25.16669]
[1778677279442,36.76,80257.61,0.9,0.32213,0.00014,25.16669]
[1778677279544,36.76,80257.61,0.9,0.32213,0.00014,25.16669]
[1778677279965,36.76,80258.15,0.9,0.32219,0.00014,25.1691]
[1778677280017,36.76,80267.24,0.9,0.32346,0.00014,25.21276]
[1778677285047,36.74,80269.42,0.9,0.32365,0.00014,25.21962]
[1778677287660,36.73,80268.59,0.9,0.32351,0.00014,25.21493]
[1778677287733,36.73,80268.59,0.9,0.32351,0.00014,25.21493]
[1778677287741,36.73,80268.59,0.9,0.32351,0.00014,25.21493]
[1778677287746,36.73,80268.59,0.9,0.32351,0.00014,25.21493]
[1778677288761,36.73,80261.49,0.9,0.32252,0.00014,25.1807]
[1778677289217,36.73,80261.49,0.9,0.32252,0.00014,25.1807]
[1778677289221,36.73,80261.49,0.9,0.32252,0.00014,25.1807]
[1778677289283,36.73,80261.49,0.9,0.32252,0.00014,25.1807]
[1778677298132,36.72,80268.84,0.9,0.32345,0.00014,25.20982]
[1778677298143,36.72,80268.84,0.9,0.32345,0.00014,25.20982]
[1778677298550,36.72,80268.84,0.9,0.32345,0.00014,25.20982]
[1778677299299,36.72,80266.6,0.9,0.32313,0.00014,25.19895]
[1778677299472,36.72,80257.86,0.9,0.32192,0.00014,25.15687]
[1778677300426,36.72,80257.86,0.9,0.32192,0.00014,25.15687]
[1778677301838,36.72,80248.74,0.9,0.32064,0.00014,25.11243]
[1778677303600,36.72,80254.19,0.9,0.3214,0.00014,25.13885]
[1778677303698,36.72,80254.19,0.9,0.3214,0.00014,25.13885]
[1778677311475,36.71,80261.03,0.9,0.32234,0.00014,25.17172]
[1778677313243,36.71,80248.0,0.9,0.32053,0.00014,25.1085]
[1778677314643,36.71,80248.0,0.9,0.32053,0.00014,25.1085]
[1778677315391,36.71,80249.5,0.9,0.32073,0.00014,25.11554]
[1778677316801,36.71,80254.2,0.9,0.32138,0.00014,25.13833]
[1778677318624,36.71,80256.48,0.9,0.3217,0.00014,25.14936]
[1778677320482,36.71,80256.06,0.9,0.32164,0.00014,25.14731]
[1778677326334,36.71,80253.8,0.9,0.32133,0.00014,25.13639]
[1778677328139,36.71,80250.27,0.9,0.32083,0.00014,25.11929]
[1778677328208,36.71,80250.27,0.9,0.32083,0.00014,25.11929]
[1778677329295,36.71,80247.63,0.9,0.32047,0.00014,25.10649]
[1778677330524,36.71,80241.01,0.9,0.31955,0.00014,25.07415]
[1778677335920,36.71,80247.45,0.9,0.32043,0.00014,25.10501]
[1778677338919,36.71,80245.21,0.9,0.3201,0.00014,25.09382]
[1778677344464,36.7,80247.11,0.9,0.32035,0.00014,25.10238]
[1778677346369,36.7,80247.64,0.9,0.32042,0.00014,25.10496]
[1778677346405,36.7,80247.64,0.9,0.32042,0.00014,25.10496]
[1778677346648,36.7,80247.64,0.9,0.32042,0.00014,25.10496]
[1778677349402,36.7,80256.24,0.9,0.32161,0.00014,25.14647]
[1778677349501,36.7,80256.24,0.9,0.32161,0.00014,25.14647]
[1778677355545,36.7,80263.04,0.9,0.32253,0.00014,25.17528]
[1778677360580,36.7,80263.8,0.9,0.32263,0.00014,25.17877]
[1778677363815,36.7,80263.7,0.9,0.32262,0.00014,25.17822]
[1778677374678,36.7,80264.51,0.9,0.32272,0.00014,25.18176]
[1778677379713,36.7,80261.44,0.9,0.32229,0.00014,25.16684]
[1778677384748,36.69,80262.39,0.9,0.32241,0.00014,25.17128]
[1778677389783,36.69,80263.06,0.9,0.3225,0.00014,25.17434]
[1778677394818,36.69,80262.72,0.9,0.32245,0.00014,25.17251]
[1778677399853,36.69,80263.56,0.9,0.32256,0.00014,25.17635]
[1778677401419,36.69,80263.29,0.9,0.32252,0.00014,25.17501]
[1778677401882,36.69,80258.97,0.9,0.32192,0.00014,25.15412]
[1778677406902,36.69,80257.46,0.9,0.3217,0.00014,25.14671]
[1778677411937,36.69,80260.27,0.9,0.32207,0.00014,25.1563]
[1778677416972,36.69,80263.17,0.9,0.32247,0.00014,25.17009]
[1778677423014,36.69,80262.6,0.9,0.32238,0.00014,25.16714]
[1778677425023,36.69,80264.17,0.9,0.3226,0.00014,25.17467]
[1778677425061,36.69,80264.17,0.9,0.3226,0.00014,25.17467]
[1778677425324,36.69,80264.17,0.9,0.3226,0.00014,25.17467]
[1778677425545,36.69,80264.17,0.9,0.3226,0.00014,25.17467]
[1778677427044,36.68,80250.41,0.9,0.32067,0.00014,25.10774]
[1778677433086,36.68,80250.5,0.9,0.32066,0.00014,25.10743]
[1778677438121,36.68,80250.29,0.9,0.32061,0.00014,25.10577]
[1778677443156,36.67,80251.66,0.9,0.32078,0.00014,25.11178]
[1778677444105,36.67,80251.66,0.9,0.32078,0.00014,25.11178]
[1778677444783,36.67,80251.66,0.9,0.32078,0.00014,25.11178]
[1778677446046,36.67,80242.32,0.9,0.31948,0.00014,25.06604]
[1778677446643,36.67,80242.32,0.9,0.31948,0.00014,25.06604]
[1778677446687,36.67,80242.32,0.9,0.31948,0.00014,25.06604]
[1778677446723,36.67,80242.32,0.9,0.31948,0.00014,25.06604]
[1778677448872,36.67,80240.13,0.9,0.31916,0.00014,25.05505]
[1778677449897,36.67,80232.49,0.9,0.3181,0.00014,25.01755]
[1778677450818,36.67,80228.8,0.9,0.31759,0.00014,24.99939]
[1778677450838,36.67,80228.83,0.9,0.31759,0.00014,24.99935]
[1778677451950,36.67,80229.59,0.9,0.31769,0.00014,25.00309]
[1778677452844,36.66,80229.06,0.9,0.31761,0.00014,25.00027]
[1778677454010,36.66,80230.04,0.9,0.31775,0.00014,25.0051]
[1778677454233,36.66,80229.87,0.9,0.31772,0.00014,25.0042]
[1778677457678,36.66,80230.58,0.9,0.31781,0.00014,25.00738]
[1778677457705,36.66,80233.45,0.9,0.3182,0.00014,25.02116]
[1778677463296,36.66,80239.56,0.9,0.31905,0.00014,25.05108]
[1778677468333,36.66,80238.43,0.9,0.31889,0.00014,25.04554]
[1778677469262,36.66,80238.43,0.9,0.31889,0.00014,25.04554]
[1778677474400,36.66,80237.49,0.9,0.31874,0.00014,25.03713]
[1778677479435,36.66,80239.35,0.9,0.319,0.00014,25.04627]
[1778677481423,36.66,80239.34,0.9,0.319,0.00014,25.04623]
[1778677486145,36.66,80242.33,0.9,0.31941,0.00014,25.06086]
[1778677486171,36.66,80242.33,0.9,0.31941,0.00014,25.06086]
[1778677491519,36.66,80240.71,0.9,0.31919,0.00014,25.05292]
[1778677493066,36.66,80241.48,0.9,0.3193,0.00014,25.05669]
[1778677498568,36.66,80240.92,0.9,0.31922,0.00014,25.05398]
[1778677499545,36.66,80240.92,0.9,0.31922,0.00014,25.05398]
[1778677499986,36.66,80241.95,0.9,0.31936,0.00014,25.05902]
[1778677500563,36.66,80241.95,0.9,0.31936,0.00014,25.05902]
[1778677500729,36.66,80241.95,0.9,0.31936,0.00014,25.05902]
[1778677500748,36.66,80241.95,0.9,0.31936,0.00014,25.05902]
[1778677500758,36.66,80253.96,0.9,0.32103,0.00014,25.11751]
[1778677501370,36.66,80253.96,0.9,0.32103,0.00014,25.11751]
[1778677501642,36.66,80253.96,0.9,0.32103,0.00014,25.11751]
[1778677502245,36.66,80257.27,0.9,0.32149,0.00014,25.13358]
[1778677503694,36.66,80257.56,0.9,0.32153,0.00014,25.13499]
[1778677504397,36.66,80255.12,0.9,0.3212,0.00014,25.12318]
[1778677504670,36.66,80255.12,0.9,0.3212,0.00014,25.12318]
[1778677505381,36.66,80254.34,0.9,0.32109,0.00014,25.11942]
[1778677505690,36.66,80254.34,0.9,0.32109,0.00014,25.11942]
[1778677510008,36.66,80254.97,0.9,0.32117,0.00014,25.12225]
[1778677511384,36.66,80248.26,0.9,0.32023,0.00014,25.08958]
[1778677514848,36.66,80245.64,0.9,0.31987,0.00014,25.07674]
[1778677520728,36.66,80239.77,0.9,0.31905,0.00014,25.04803]
[1778677521022,36.66,80239.77,0.9,0.31905,0.00014,25.04803]
[1778677526770,36.66,80243.04,0.9,0.3195,0.00014,25.06404]
[1778677529857,36.66,80242.39,0.9,0.31941,0.00014,25.06087]
[1778677535834,36.66,80240.09,0.9,0.31907,0.00014,25.04577]
[1778677537786,36.66,80240.42,0.9,0.31912,0.00014,25.0474]
[1778677542883,36.66,80242.35,0.9,0.31939,0.00014,25.05688]
[1778677546993,36.66,80240.09,0.9,0.31907,0.00014,25.04585]
[1778677556981,36.66,80244.38,0.9,0.31967,0.00014,25.06694]
[1778677562016,36.66,80240.86,0.9,0.31919,0.00014,25.04977]
[1778677562144,36.66,80240.86,0.9,0.31919,0.00014,25.04977]
[1778677563417,36.66,80240.94,0.9,0.3192,0.00014,25.05018]
[1778677563439,36.66,80240.94,0.9,0.3192,0.00014,25.05018]
[1778677563505,36.66,80240.94,0.9,0.3192,0.00014,25.05018]
[1778677564437,36.66,80244.32,0.9,0.31967,0.00014,25.06671]
[1778677570472,36.66,80246.49,0.9,0.31997,0.00014,25.07727]
[1778677572807,36.66,80242.02,0.9,0.31935,0.00014,25.05545]
[1778677572815,36.66,80242.02,0.9,0.31935,0.00014,25.05545]
[1778677576584,36.66,80246.65,0.9,0.31999,0.00014,25.07805]
[1778677582156,36.66,80243.95,0.9,0.31962,0.00014,25.06486]
[1778677587191,36.66,80243.73,0.9,0.31958,0.00014,25.06379]
[1778677591891,36.66,80243.54,0.9,0.31956,0.00014,25.06286]
[1778677592261,36.66,80244.16,0.9,0.31962,0.00014,25.06202]
[1778677592799,36.66,80244.16,0.9,0.31962,0.00014,25.06202]
[1778677592952,36.66,80244.16,0.9,0.31962,0.00014,25.06202]
[1778677593049,36.66,80238.74,0.9,0.31886,0.00014,25.03536]
[1778677594091,36.66,80235.04,0.9,0.31835,0.00014,25.01721]
[1778677594352,36.66,80235.04,0.9,0.31835,0.00014,25.01721]
[1778677595139,36.66,80237.93,0.9,0.31875,0.00014,25.03124]
[1778677595175,36.66,80237.93,0.9,0.31875,0.00014,25.03124]
[1778677595180,36.66,80237.93,0.9,0.31875,0.00014,25.03124]
[1778677595247,36.66,80240.74,0.9,0.31913,0.00014,25.04484]
[1778677598328,36.66,80244.98,0.9,0.31973,0.00014,25.06572]
[1778677598642,36.66,80244.98,0.9,0.31973,0.00014,25.06572]
[1778677599013,36.66,80244.98,0.9,0.31973,0.00014,25.06572]
[1778677602886,36.66,80247.59,0.9,0.3201,0.00014,25.07867]
[1778677603172,36.66,80247.55,0.9,0.32009,0.00014,25.07858]
[1778677603277,36.66,80247.55,0.9,0.32009,0.00014,25.07858]
[1778677603280,36.66,80247.55,0.9,0.32009,0.00014,25.07858]
[1778677603714,36.66,80247.55,0.9,0.32009,0.00014,25.07858]
[1778677606326,36.66,80257.5,0.9,0.32148,0.00014,25.12704]
[1778677608811,36.66,80258.81,0.9,0.32167,0.00014,25.13341]
[1778677609028,36.66,80258.81,0.9,0.32167,0.00014,25.13341]
[1778677614382,36.66,80261.75,0.9,0.32208,0.00014,25.14772]
[1778677618879,36.66,80258.65,0.9,0.32165,0.00014,25.1328]
[1778677618919,36.66,80258.65,0.9,0.32165,0.00014,25.1328]
[1778677624452,36.66,80260.42,0.9,0.3219,0.00014,25.1416]
[1778677627016,36.66,80260.06,0.9,0.32185,0.00014,25.13989]
[1778677627019,36.66,80260.06,0.9,0.32185,0.00014,25.13989]
[1778677627031,36.66,80260.06,0.9,0.32185,0.00014,25.13989]
[1778677629274,36.67,80267.61,0.9,0.32291,0.00014,25.17642]
[1778677630710,36.67,80268.38,0.9,0.32302,0.00014,25.18013]
[1778677634328,36.67,80260.23,0.9,0.32188,0.00014,25.14088]
[1778677638641,36.67,80259.2,0.9,0.32174,0.00014,25.13602]
[1778677638797,36.67,80259.2,0.9,0.32174,0.00014,25.13602]
[1778677640578,36.67,80264.58,0.9,0.32249,0.00014,25.16204]
[1778677641278,36.67,80264.25,0.9,0.32245,0.00014,25.16044]
[1778677642476,36.67,80265.59,0.9,0.32264,0.00014,25.1669]
[1778677647615,36.67,80270.82,0.9,0.32336,0.00014,25.19201]
[1778677649863,36.67,80270.75,0.9,0.32335,0.00014,25.19164]
[1778677655671,36.66,80273.96,0.9,0.32377,0.00014,25.20298]
[1778677659538,36.66,80274.32,0.9,0.32382,0.00014,25.20459]
[1778677661876,36.66,80275.74,0.9,0.32402,0.00014,25.21131]
[1778677664378,36.66,80273.96,0.9,0.32376,0.00014,25.20264]
[1778677664744,36.66,80273.96,0.9,0.32376,0.00014,25.20264]
[1778677667252,36.66,80269.3,0.9,0.32311,0.00014,25.18014]
[1778677667314,36.66,80269.3,0.9,0.32311,0.00014,25.18014]
[1778677669067,36.66,80262.66,0.9,0.32218,0.00014,25.14811]
[1778677670239,36.66,80262.15,0.9,0.32211,0.00014,25.14561]
[1778677670240,36.66,80262.15,0.9,0.32211,0.00014,25.14561]
[1778677674358,36.66,80265.86,0.9,0.32262,0.00014,25.16345]
[1778677674405,36.66,80265.86,0.9,0.32262,0.00014,25.16345]
[1778677674452,36.66,80265.86,0.9,0.32262,0.00014,25.16345]
[1778677679748,36.66,80272.9,0.9,0.3236,0.00014,25.19722]
[1778677679761,36.66,80272.9,0.9,0.3236,0.00014,25.19722]
[1778677680570,36.66,80274.97,0.9,0.32389,0.00014,25.20711]
[1778677680896,36.66,80283.9,0.9,0.32514,0.00014,25.24975]
[1778677681173,36.66,80283.9,0.9,0.32514,0.00014,25.24975]
[1778677683746,36.65,80285.9,0.9,0.32538,0.00014,25.25815]
[1778677685359,36.65,80287.39,0.9,0.32557,0.00014,25.26461]
[1778677685361,36.65,80287.39,0.9,0.32557,0.00014,25.26461]
[1778677688854,36.63,80288.7,0.9,0.32569,0.00014,25.26886]
[1778677688878,36.63,80288.7,0.9,0.32569,0.00014,25.26886]
[1778677691680,36.64,80291.63,0.9,0.32612,0.00014,25.28327]
[1778677696702,36.64,80291.98,0.9,0.32618,0.00014,25.28521]
[1778677698429,36.64,80298.19,0.9,0.32707,0.00014,25.31516]
[1778677698446,36.64,80298.19,0.9,0.32707,0.00014,25.31516]
[1778677700259,36.65,80302.14,0.9,0.32764,0.00014,25.33433]
[1778677701165,36.65,80302.14,0.9,0.32764,0.00014,25.33433]
[1778677701187,36.65,80303.61,0.9,0.32785,0.00014,25.34143]
[1778677703294,36.64,80292.88,0.9,0.3263,0.00014,25.28923]
[1778677709109,36.64,80294.9,0.9,0.32657,0.00014,25.29864]
[1778677714127,36.64,80295.6,0.9,0.32664,0.00014,25.29788]
[1778677719162,36.63,80294.53,0.9,0.32649,0.00014,25.29265]
[1778677724197,36.63,80294.18,0.9,0.32643,0.00014,25.29085]
[1778677728444,36.63,80293.81,0.9,0.32638,0.00014,25.28902]
[1778677728496,36.63,80293.81,0.9,0.32638,0.00014,25.28902]
[1778677728741,36.63,80293.81,0.9,0.32638,0.00014,25.28902]
[1778677728903,36.63,80293.81,0.9,0.32638,0.00014,25.28902]
[1778677729513,36.63,80293.47,0.9,0.32633,0.00014,25.28736]
[1778677732253,36.63,80278.25,0.9,0.32419,0.00014,25.21467]
[1778677733732,36.63,80278.25,0.9,0.32419,0.00014,25.21467]
[1778677733821,36.63,80278.25,0.9,0.32419,0.00014,25.21467]
[1778677734885,36.63,80278.28,0.9,0.3242,0.00014,25.21476]
[1778677735527,36.63,80281.41,0.9,0.32463,0.00014,25.2297]
[1778677736082,36.63,80281.41,0.9,0.32463,0.00014,25.2297]
[1778677739163,36.63,80276.29,0.9,0.32391,0.00014,25.2051]
[1778677740602,36.63,80276.7,0.9,0.32397,0.00014,25.20702]
[1778677740618,36.63,80276.7,0.9,0.32397,0.00014,25.20702]
[1778677740742,36.63,80276.7,0.9,0.32397,0.00014,25.20702]
[1778677740748,36.63,80276.7,0.9,0.32397,0.00014,25.20702]
[1778677740796,36.63,80276.7,0.9,0.32397,0.00014,25.20702]
[1778677740819,36.63,80276.7,0.9,0.32397,0.00014,25.20702]
[1778677741055,36.63,80276.7,0.9,0.32397,0.00014,25.20702]
[1778677741316,36.63,80291.59,0.9,0.32605,0.00014,25.27803]
[1778677742324,36.63,80300.2,0.9,0.32727,0.00014,25.31889]
[1778677747360,36.63,80301.27,0.9,0.32742,0.00014,25.32407]
[1778677752823,36.63,80298.71,0.9,0.32707,0.00014,25.31214]
[1778677753147,36.63,80298.71,0.9,0.32707,0.00014,25.31214]
[1778677753290,36.63,80301.47,0.9,0.32746,0.00014,25.32525]
[1778677753875,36.63,80301.47,0.9,0.32746,0.00014,25.32525]
[1778677753969,36.63,80312.5,0.9,0.32901,0.00014,25.37712]
[1778677757589,36.63,80316.75,0.9,0.3296,0.00014,25.39696]
[1778677757595,36.63,80316.75,0.9,0.3296,0.00014,25.39696]
[1778677757672,36.63,80318.4,0.9,0.32983,0.00014,25.40464]
[1778677759143,36.63,80318.4,0.9,0.32983,0.00014,25.40464]
[1778677762218,36.63,80313.11,0.9,0.32909,0.00014,25.38007]
[1778677762614,36.63,80315.69,0.9,0.32946,0.00014,25.39222]
[1778677762677,36.63,80313.58,0.9,0.32917,0.00014,25.3824]
[1778677763607,36.63,80313.58,0.9,0.32917,0.00014,25.3824]
[1778677765227,36.63,80306.51,0.9,0.32817,0.00014,25.34931]
[1778677765281,36.63,80309.27,0.9,0.32856,0.00014,25.36228]
[1778677768459,36.64,80310.35,0.9,0.32872,0.00014,25.36748]
[1778677768462,36.64,80310.35,0.9,0.32872,0.00014,25.36748]
[1778677768748,36.64,80310.35,0.9,0.32872,0.00014,25.36748]
[1778677770590,36.64,80301.62,0.9,0.32749,0.00014,25.3265]
[1778677774629,36.64,80301.4,0.9,0.32745,0.00014,25.32195]
[1778677780592,36.64,80300.74,0.9,0.32738,0.00014,25.31944]
[1778677785627,36.65,80300.72,0.9,0.32739,0.00014,25.31979]
[1778677790662,36.65,80299.67,0.9,0.32726,0.00014,25.3153]
[1778677795697,36.65,80301.22,0.9,0.32749,0.00014,25.32311]
[1778677800732,36.66,80299.49,0.9,0.32726,0.00014,25.31541]
[1778677805140,36.66,80293.82,0.9,0.32648,0.00014,25.2889]
[1778677808827,36.66,80294.03,0.9,0.32652,0.00014,25.29038]
[1778677808903,36.66,80294.03,0.9,0.32652,0.00014,25.29038]
[1778677813242,36.66,80292.96,0.9,0.32637,0.00014,25.28539]
[1778677813497,36.66,80292.73,0.9,0.32634,0.00014,25.28422]
[1778677818858,36.66,80297.37,0.9,0.32697,0.00014,25.30565]
[1778677823261,36.66,80299.91,0.9,0.32732,0.00014,25.31737]
[1778677827702,36.65,80302.76,0.9,0.3277,0.00014,25.33029]
[1778677827921,36.65,80303.68,0.9,0.32783,0.00014,25.33452]
[1778677833199,36.65,80304.72,0.9,0.32797,0.00014,25.33606]
[1778677833217,36.65,80304.72,0.9,0.32797,0.00014,25.33606]
[1778677833221,36.65,80304.72,0.9,0.32797,0.00014,25.33606]
[1778677833228,36.66,80303.85,0.9,0.32786,0.00014,25.33221]
[1778677834611,36.66,80299.79,0.9,0.32729,0.00014,25.31307]
[1778677834903,36.66,80299.79,0.9,0.32729,0.00014,25.31307]
[1778677840012,36.65,80287.31,0.9,0.32553,0.00014,25.25378]
[1778677845045,36.65,80288.08,0.9,0.32563,0.00014,25.25713]
[1778677850080,36.65,80288.39,0.9,0.32566,0.00014,25.25832]
[1778677855115,36.65,80287.97,0.9,0.32559,0.00014,25.25599]
[1778677859963,36.65,80287.71,0.9,0.32555,0.00014,25.25454]
[1778677860068,36.65,80287.71,0.9,0.32555,0.00014,25.25454]
[1778677860150,36.65,80295.64,0.9,0.32666,0.00014,25.29205]
[1778677864178,36.64,80306.21,0.9,0.32813,0.00014,25.34146]
[1778677869213,36.64,80305.3,0.9,0.32798,0.00014,25.33652]
[1778677870773,36.64,80306.17,0.9,0.3281,0.00014,25.34049]
[1778677872698,36.64,80305.89,0.9,0.32805,0.00014,25.33905]
[1778677873241,36.64,80307.75,0.9,0.32831,0.00014,25.34778]
[1778677878277,36.64,80308.3,0.9,0.32841,0.00014,25.35087]
[1778677880027,36.64,80308.13,0.9,0.32839,0.00014,25.35018]
[1778677884743,36.64,80309.79,0.9,0.32864,0.00014,25.35849]
[1778677885382,36.65,80309.9,0.9,0.32866,0.00014,25.35911]
[1778677886149,36.65,80309.9,0.9,0.32866,0.00014,25.35911]
[1778677890599,36.65,80313.24,0.9,0.32914,0.00014,25.37523]
[1778677895573,36.65,80312.35,0.9,0.32901,0.00014,25.3676]
[1778677901698,36.66,80312.8,0.9,0.32909,0.00014,25.3703]
[1778677903148,36.66,80312.03,0.9,0.32898,0.00014,25.36678]
[1778677908487,36.66,80315.49,0.9,0.32949,0.00014,25.38359]
[1778677913838,36.66,80314.63,0.9,0.32938,0.00014,25.37991]
[1778677914599,36.66,80315.43,0.9,0.3295,0.00014,25.38374]
[1778677915279,36.66,80315.43,0.9,0.3295,0.00014,25.38374]
[1778677923899,36.67,80318.58,0.9,0.32996,0.00014,25.39901]
[1778677923963,36.67,80318.79,0.9,0.32999,0.00014,25.40005]
[1778677925606,36.67,80310.2,0.9,0.32878,0.00014,25.35997]
[1778677930641,36.67,80310.7,0.9,0.32886,0.00014,25.36258]
[1778677934198,36.67,80310.88,0.9,0.32889,0.00014,25.36352]
[1778677934299,36.67,80311.52,0.9,0.32898,0.00014,25.36661]
[1778677939705,36.67,80312.61,0.9,0.32915,0.00014,25.37208]
[1778677943041,36.67,80312.76,0.9,0.32917,0.00014,25.37292]
[1778677943043,36.67,80312.76,0.9,0.32917,0.00014,25.37292]
[1778677943052,36.67,80312.76,0.9,0.32917,0.00014,25.37292]
[1778677943864,36.68,80312.6,0.9,0.32916,0.00014,25.3723]
[1778677946452,36.68,80307.83,0.9,0.32849,0.00014,25.35011]
[1778677946754,36.68,80308.21,0.9,0.32855,0.00014,25.35198]
[1778677950556,36.68,80307.19,0.9,0.32841,0.00014,25.34733]
[1778677950782,36.68,80308.17,0.9,0.32855,0.00014,25.35197]
[1778677956824,36.68,80312.76,0.9,0.32918,0.00014,25.37004]
[1778677961859,36.68,80313.97,0.9,0.32936,0.00014,25.37598]
[1778677966894,36.68,80311.81,0.9,0.32907,0.00014,25.36615]
[1778677971929,36.69,80310.3,0.9,0.32887,0.00014,25.3594]
[1778677976965,36.69,80311.91,0.9,0.3291,0.00014,25.36728]
[1778677981999,36.69,80312.94,0.9,0.32926,0.00014,25.37242]
[1778677987035,36.69,80311.69,0.9,0.32909,0.00014,25.36691]
[1778677989600,36.69,80310.41,0.9,0.32892,0.00014,25.36106]
[1778677990627,36.7,80309.65,0.9,0.32881,0.00014,25.35757]
[1778677996098,36.7,80308.77,0.9,0.3287,0.00014,25.35393]
[1778678000610,36.7,80308.11,0.9,0.32862,0.00014,25.35121]
[1778678001422,36.7,80308.11,0.9,0.32862,0.00014,25.35121]
[1778678002729,36.7,80306.8,0.9,0.32844,0.00014,25.34514]
[1778678004340,36.7,80306.86,0.9,0.32845,0.00014,25.34549]
[1778678004372,36.7,80306.86,0.9,0.32845,0.00014,25.34549]
[1778678004397,36.7,80306.5,0.9,0.32841,0.00014,25.34395]
[1778678004521,36.7,80306.5,0.9,0.32841,0.00014,25.34395]
[1778678004677,36.7,80306.5,0.9,0.32841,0.00014,25.34395]
[1778678005901,36.7,80299.1,0.9,0.32737,0.00014,25.30915]
[1778678005981,36.7,80299.1,0.9,0.32737,0.00014,25.30915]
[1778678006316,36.7,80299.1,0.9,0.32737,0.00014,25.30915]
[1778678006360,36.7,80291.1,0.9,0.32624,0.00014,25.27122]
[1778678011540,36.7,80287.23,0.9,0.32567,0.00014,25.24858]
[1778678017246,36.7,80280.51,0.9,0.32471,0.00014,25.2161]
[1778678017507,36.7,80280.51,0.9,0.32471,0.00014,25.2161]
[1778678018613,36.7,80280.19,0.9,0.32466,0.00014,25.21452]
[1778678022822,36.69,80280.23,0.9,0.32466,0.00014,25.21448]
[1778678028516,36.69,80287.04,0.9,0.3256,0.00014,25.24644]
[1778678032654,36.69,80286.28,0.9,0.32548,0.00014,25.2425]
[1778678032981,36.69,80286.28,0.9,0.32548,0.00014,25.2425]
[1778678035633,36.69,80286.0,0.9,0.32544,0.00014,25.24093]
[1778678036207,36.69,80286.0,0.9,0.32544,0.00014,25.24093]
[1778678041430,36.68,80282.0,0.9,0.32486,0.00014,25.22149]
[1778678041531,36.68,80282.0,0.9,0.32486,0.00014,25.22149]
[1778678047472,36.68,80283.04,0.9,0.325,0.00014,25.22605]
[1778678052507,36.68,80284.72,0.9,0.32522,0.00014,25.23367]
[1778678057542,36.68,80285.02,0.9,0.32525,0.00014,25.23472]
[1778678062577,36.67,80286.92,0.9,0.3255,0.00014,25.24339]
[1778678063552,36.67,80286.92,0.9,0.3255,0.00014,25.24339]
[1778678068619,36.67,80287.03,0.9,0.3255,0.00014,25.24342]
[1778678074565,36.67,80286.39,0.9,0.32538,0.00014,25.23614]
[1778678079696,36.67,80284.72,0.9,0.32513,0.00014,25.22779]
[1778678084733,36.66,80284.51,0.9,0.32509,0.00014,25.22646]
[1778678089768,36.66,80286.25,0.9,0.32533,0.00014,25.23442]
[1778678094803,36.66,80284.35,0.9,0.32505,0.00014,25.22505]
[1778678097291,36.66,80283.9,0.9,0.32499,0.00014,25.22284]
[1778678102859,36.66,80275.03,0.9,0.32373,0.00014,25.18004]
[1778678104949,36.66,80274.61,0.9,0.32367,0.00014,25.178]
[1778678104980,36.66,80274.61,0.9,0.32367,0.00014,25.178]
[1778678109651,36.66,80272.33,0.9,0.32335,0.00014,25.16691]
[1778678109687,36.66,80272.33,0.9,0.32335,0.00014,25.16691]
[1778678109848,36.66,80272.33,0.9,0.32335,0.00014,25.16691]
[1778678110128,36.66,80272.33,0.9,0.32335,0.00014,25.16691]
[1778678113568,36.66,80262.57,0.9,0.32199,0.00014,25.11985]
[1778678113571,36.66,80262.57,0.9,0.32199,0.00014,25.11985]
[1778678116570,36.66,80267.79,0.9,0.32271,0.00014,25.14504]
[1778678122464,36.65,80263.72,0.9,0.32214,0.00014,25.12529]
[1778678128035,36.65,80260.26,0.9,0.32166,0.00014,25.10856]
[1778678128808,36.65,80260.26,0.9,0.32166,0.00014,25.10856]
[1778678134077,36.66,80256.97,0.9,0.32118,0.00014,25.08889]
[1778678139112,36.66,80261.99,0.9,0.32188,0.00014,25.11321]
[1778678142764,36.66,80261.65,0.9,0.32183,0.00014,25.11153]
[1778678148106,36.66,80261.25,0.9,0.32178,0.00014,25.10957]
[1778678153210,36.66,80260.03,0.9,0.32161,0.00014,25.10361]
[1778678158732,36.65,80261.19,0.9,0.32177,0.00014,25.1092]
[1778678160816,36.65,80261.62,0.9,0.32183,0.00014,25.11125]
[1778678160826,36.65,80261.62,0.9,0.32183,0.00014,25.11125]
[1778678161193,36.65,80261.62,0.9,0.32183,0.00014,25.11125]
[1778678161328,36.65,80261.62,0.9,0.32183,0.00014,25.11125]
[1778678161350,36.65,80270.32,0.9,0.32304,0.00014,25.1532]
[1778678165033,36.65,80277.09,0.9,0.32398,0.00014,25.18561]
[1778678165421,36.65,80277.09,0.9,0.32398,0.00014,25.18561]
[1778678166607,36.65,80280.17,0.9,0.32441,0.00014,25.20023]
[1778678168237,36.65,80282.66,0.9,0.32476,0.00014,25.21205]
[1778678169578,36.65,80280.84,0.9,0.3245,0.00014,25.20328]
[1778678175369,36.65,80277.69,0.9,0.32404,0.00014,25.18767]
[1778678175668,36.65,80277.69,0.9,0.32404,0.00014,25.18767]
[1778678181411,36.65,80276.59,0.9,0.32388,0.00014,25.18203]
[1778678182460,36.65,80276.59,0.9,0.32388,0.00014,25.18203]
[1778678184974,36.65,80276.89,0.9,0.32391,0.00014,25.1833]
[1778678186296,36.64,80273.5,0.9,0.32344,0.00014,25.16697]
[1778678186657,36.64,80273.5,0.9,0.32344,0.00014,25.16697]
[1778678190028,36.64,80270.28,0.9,0.32298,0.00014,25.15134]
[1778678195509,36.64,80269.68,0.9,0.32287,0.00014,25.1444]
[1778678200544,36.64,80267.75,0.9,0.3226,0.00014,25.13495]
[1778678205290,36.64,80268.74,0.9,0.32273,0.00014,25.13962]
[1778678206348,36.64,80269.06,0.9,0.32278,0.00014,25.14113]
[1778678211621,36.64,80269.43,0.9,0.32282,0.00014,25.14271]
[1778678216656,36.64,80269.13,0.9,0.32277,0.00014,25.1411]
[1778678221692,36.64,80268.4,0.9,0.32267,0.00014,25.13743]
[1778678226727,36.64,80270.07,0.9,0.3229,0.00014,25.14532]
[1778678231331,36.64,80270.14,0.9,0.3229,0.00014,25.14562]
[1778678231872,36.64,80270.0,0.9,0.32288,0.00014,25.14481]
[1778678232258,36.64,80270.0,0.9,0.32288,0.00014,25.14481]
[1778678232445,36.64,80270.0,0.9,0.32288,0.00014,25.14481]
[1778678232743,36.63,80271.91,0.9,0.32315,0.00014,25.15396]
[1778678233203,36.63,80281.12,0.9,0.32444,0.00014,25.19815]
[1778678237630,36.63,80288.09,0.9,0.3254,0.00014,25.23115]
[1778678244726,36.63,80288.7,0.9,0.32547,0.00014,25.2334]
[1778678251902,36.62,80289.61,0.9,0.32555,0.00014,25.2331]
[1778678252880,36.62,80289.61,0.9,0.32555,0.00014,25.2331]
[1778678253119,36.62,80289.61,0.9,0.32555,0.00014,25.2331]
[1778678253147,36.62,80289.61,0.9,0.32555,0.00014,25.2331]
[1778678253338,36.62,80289.61,0.9,0.32555,0.00014,25.2331]
[1778678254923,36.62,80297.66,0.9,0.32668,0.00014,25.27121]
[1778678255905,36.62,80297.66,0.9,0.32668,0.00014,25.27121]
[1778678261229,36.62,80299.35,0.9,0.32692,0.00014,25.27941]
[1778678263493,36.62,80296.25,0.9,0.32649,0.00014,25.26481]
[1778678269021,36.62,80288.94,0.9,0.32545,0.00014,25.22974]
[1778678274056,36.62,80293.77,0.9,0.32612,0.00014,25.25237]
[1778678275406,36.62,80293.77,0.9,0.32612,0.00014,25.25237]
[1778678277322,36.62,80295.73,0.9,0.32639,0.00014,25.2615]
[1778678277693,36.62,80295.73,0.9,0.32639,0.00014,25.2615]
[1778678284126,36.62,80297.44,0.9,0.32663,0.00014,25.26976]
[1778678285110,36.62,80297.44,0.9,0.32663,0.00014,25.26976]
[1778678291176,36.62,80297.46,0.9,0.32665,0.00014,25.27025]
[1778678298637,36.62,80304.17,0.9,0.3276,0.00014,25.30217]
[1778678298728,36.62,80304.17,0.9,0.3276,0.00014,25.30217]
[1778678298773,36.62,80304.17,0.9,0.3276,0.00014,25.30217]
[1778678298723,36.62,80305.76,0.9,0.32783,0.00014,25.3098]
[1778678299558,36.62,80305.76,0.9,0.32783,0.00014,25.3098]
[1778678305689,36.63,80306.12,0.9,0.32789,0.00014,25.31203]
[1778678306471,36.63,80305.05,0.9,0.32775,0.00014,25.30721]
[1778678312323,36.64,80302.75,0.9,0.32743,0.00014,25.29329]
[1778678318365,36.64,80303.6,0.9,0.32757,0.00014,25.29804]
[1778678323241,36.64,80306.63,0.9,0.32802,0.00014,25.3128]
[1778678323791,36.64,80306.63,0.9,0.32802,0.00014,25.3128]
[1778678333470,36.65,80311.67,0.9,0.32876,0.00014,25.33761]
[1778678338505,36.65,80314.06,0.9,0.32911,0.00014,25.34931]
[1778678343410,36.66,80314.55,0.9,0.32919,0.00014,25.35188]
[1778678343502,36.66,80314.55,0.9,0.32919,0.00014,25.35188]
[1778678343540,36.66,80313.0,0.9,0.32898,0.00014,25.34469]
[1778678345554,36.66,80304.73,0.9,0.32782,0.00014,25.30594]
[1778678346299,36.66,80304.73,0.9,0.32782,0.00014,25.30594]
[1778678348975,36.66,80304.93,0.9,0.32785,0.00014,25.30709]
[1778678351456,36.66,80302.48,0.9,0.32751,0.00014,25.29569]
[1778678351830,36.66,80302.48,0.9,0.32751,0.00014,25.29569]
[1778678352472,36.66,80302.48,0.9,0.32751,0.00014,25.29576]
[1778678352580,36.66,80302.48,0.9,0.32751,0.00014,25.29576]
[1778678353593,36.66,80301.9,0.9,0.32743,0.00014,25.2931]
[1778678355697,36.66,80299.49,0.9,0.32709,0.00014,25.28169]
[1778678358986,36.66,80299.13,0.9,0.32703,0.00014,25.27966]
[1778678364687,36.65,80299.69,0.9,0.32709,0.00014,25.28154]
[1778678365881,36.65,80298.51,0.9,0.32692,0.00014,25.27586]
[1778678366092,36.65,80298.51,0.9,0.32692,0.00014,25.27586]
[1778678366099,36.65,80298.51,0.9,0.32692,0.00014,25.27586]
[1778678371736,36.65,80287.62,0.9,0.32535,0.00014,25.21992]
[1778678376771,36.65,80287.24,0.9,0.32529,0.00014,25.21783]
[1778678380430,36.65,80285.5,0.9,0.32504,0.00014,25.20937]
[1778678381958,36.65,80276.51,0.9,0.32378,0.00014,25.16628]
[1778678387848,36.65,80275.1,0.9,0.32358,0.00014,25.15942]
[1778678391911,36.65,80276.08,0.9,0.32371,0.00014,25.16404]
[1778678393731,36.65,80276.08,0.9,0.32371,0.00014,25.16404]
[1778678393836,36.65,80276.08,0.9,0.32371,0.00014,25.16404]
[1778678394262,36.64,80276.08,0.9,0.32371,0.00014,25.16399]
[1778678395634,36.64,80280.14,0.9,0.32428,0.00014,25.18345]
[1778678401948,36.64,80276.43,0.9,0.32375,0.00014,25.16538]
[1778678403640,36.64,80276.43,0.9,0.32375,0.00014,25.16538]
[1778678405639,36.64,80274.57,0.9,0.32349,0.00014,25.1564]
[1778678411011,36.64,80273.43,0.9,0.32333,0.00014,25.15077]
[1778678416047,36.64,80271.37,0.9,0.32304,0.00014,25.14078]
[1778678421082,36.64,80270.82,0.9,0.32296,0.00014,25.13807]
[1778678426117,36.64,80270.75,0.9,0.32294,0.00014,25.13766]
[1778678429143,36.64,80270.75,0.9,0.32294,0.00014,25.13763]
[1778678429174,36.64,80270.75,0.9,0.32294,0.00014,25.13763]
[1778678429327,36.64,80270.75,0.9,0.32294,0.00014,25.13763]
[1778678429422,36.64,80270.75,0.9,0.32294,0.00014,25.13763]
[1778678430145,36.64,80261.2,0.9,0.32161,0.00014,25.09147]
[1778678435180,36.64,80258.68,0.9,0.32124,0.00014,25.07548]
[1778678440215,36.64,80256.29,0.9,0.3209,0.00014,25.06394]
[1778678445605,36.64,80255.18,0.9,0.32075,0.00014,25.0586]
[1778678447617,36.64,80262.17,0.9,0.32173,0.00014,25.09257]
[1778678450598,36.64,80262.37,0.9,0.32175,0.00014,25.0935]
[1778678451672,36.64,80262.36,0.9,0.32175,0.00014,25.09343]
[1778678457334,36.64,80257.11,0.9,0.32102,0.00014,25.06801]
[1778678460623,36.64,80254.86,0.9,0.32071,0.00014,25.05712]
[1778678461623,36.64,80253.2,0.9,0.32048,0.00014,25.04907]
[1778678463683,36.64,80243.6,0.9,0.31914,0.00014,25.00231]
[1778678465096,36.64,80240.76,0.9,0.31875,0.00014,24.98855]
[1778678467804,36.64,80236.91,0.9,0.31822,0.00014,24.96983]
[1778678467891,36.65,80235.24,0.9,0.31799,0.00014,24.96183]
[1778678468337,36.65,80235.24,0.9,0.31799,0.00014,24.96183]
[1778678470314,36.64,80232.96,0.9,0.31767,0.00014,24.95048]
[1778678471507,36.64,80232.7,0.9,0.31763,0.00014,24.94907]
[1778678472492,36.64,80233.08,0.9,0.31768,0.00014,24.95081]
[1778678472552,36.64,80233.08,0.9,0.31768,0.00014,24.95081]
[1778678473465,36.64,80233.05,0.9,0.31767,0.00014,24.95053]
[1778678474774,36.64,80226.14,0.9,0.31671,0.00014,24.9163]
[1778678480509,36.64,80219.7,0.9,0.3158,0.00014,24.88374]
[1778678485584,36.64,80217.54,0.9,0.31549,0.00014,24.87273]
[1778678485676,36.64,80217.54,0.9,0.31549,0.00014,24.87273]
[1778678485710,36.64,80217.54,0.9,0.31549,0.00014,24.87273]
[1778678485723,36.64,80217.54,0.9,0.31549,0.00014,24.87273]
[1778678491586,36.63,80221.43,0.9,0.31599,0.00014,24.88767]
[1778678496621,36.63,80219.44,0.9,0.3157,0.00014,24.8774]
[1778678500863,36.63,80219.68,0.9,0.31573,0.00014,24.87846]
[1778678500887,36.63,80219.68,0.9,0.31573,0.00014,24.87846]
[1778678500912,36.63,80219.68,0.9,0.31573,0.00014,24.87846]
[1778678503214,36.63,80230.41,0.9,0.31721,0.00014,24.9313]
[1778678503457,36.63,80230.41,0.9,0.31721,0.00014,24.9313]
[1778678508705,36.62,80228.01,0.9,0.31686,0.00014,24.91873]
[1778678512952,36.62,80229.17,0.9,0.31701,0.00014,24.92419]
[1778678512997,36.62,80229.17,0.9,0.31701,0.00014,24.92419]
[1778678513022,36.62,80229.17,0.9,0.31701,0.00014,24.92419]
[1778678513456,36.62,80230.42,0.9,0.31718,0.00014,24.93027]
[1778678513465,36.62,80230.42,0.9,0.31718,0.00014,24.93027]
[1778678513902,36.62,80230.42,0.9,0.31718,0.00014,24.93027]
[1778678513929,36.62,80230.42,0.9,0.31718,0.00014,24.93027]
[1778678513952,36.62,80230.42,0.9,0.31718,0.00014,24.93027]
[1778678514003,36.62,80241.23,0.9,0.31868,0.00014,24.98338]
[1778678516761,36.62,80250.07,0.9,0.3199,0.00014,25.02615]
[1778678518953,36.62,80250.56,0.9,0.31996,0.00014,25.02836]
[1778678519068,36.62,80250.64,0.9,0.31997,0.00014,25.02857]
[1778678519181,36.62,80250.64,0.9,0.31997,0.00014,25.02857]
[1778678519777,36.62,80250.64,0.9,0.31997,0.00014,25.02857]
[1778678519866,36.62,80250.64,0.9,0.31997,0.00014,25.02857]
[1778678521331,36.61,80257.73,0.9,0.32095,0.00014,25.06272]
[1778678524329,36.61,80257.44,0.9,0.32089,0.00014,25.06069]
[1778678525430,36.61,80258.2,0.9,0.32099,0.00014,25.06418]
[1778678525824,36.61,80261.01,0.9,0.32138,0.00014,25.07787]
[1778678530859,36.61,80264.89,0.9,0.32193,0.00014,25.09678]
[1778678535894,36.61,80269.29,0.9,0.32255,0.00014,25.11811]
[1778678540929,36.61,80265.06,0.9,0.32195,0.00014,25.09767]
[1778678541060,36.61,80265.06,0.9,0.32195,0.00014,25.09767]
[1778678544251,36.61,80254.44,0.9,0.32047,0.00014,25.04621]
[1778678544625,36.61,80254.44,0.9,0.32047,0.00014,25.04621]
[1778678545292,36.61,80250.88,0.9,0.31998,0.00014,25.02891]
[1778678545568,36.61,80250.88,0.9,0.31998,0.00014,25.02891]
[1778678548619,36.61,80249.85,0.9,0.31984,0.00014,25.02408]
[1778678548825,36.61,80249.85,0.9,0.31984,0.00014,25.02408]
[1778678549357,36.61,80249.85,0.9,0.31984,0.00014,25.02415]
[1778678549676,36.61,80249.85,0.9,0.31984,0.00014,25.02415]
[1778678549790,36.61,80249.85,0.9,0.31984,0.00014,25.02415]
[1778678550622,36.61,80248.65,0.9,0.31968,0.00014,25.01835]
[1778678550850,36.61,80248.65,0.9,0.31968,0.00014,25.01835]
[1778678551815,36.61,80247.93,0.9,0.31958,0.00014,25.0149]
[1778678553288,36.61,80248.45,0.9,0.31963,0.00014,25.01372]
[1778678559055,36.62,80247.26,0.9,0.31948,0.00014,25.00828]
[1778678564090,36.62,80254.54,0.9,0.3205,0.00014,25.04408]
[1778678565148,36.62,80254.54,0.9,0.3205,0.00014,25.04408]
[1778678571271,36.62,80249.99,0.9,0.31987,0.00014,25.0221]
[1778678575195,36.62,80244.11,0.9,0.31906,0.00014,24.99353]
[1778678575914,36.62,80244.11,0.9,0.31906,0.00014,24.99353]
[1778678576010,36.62,80242.67,0.9,0.31886,0.00014,24.9866]
[1778678576135,36.62,80242.67,0.9,0.31886,0.00014,24.9866]
[1778678577445,36.62,80241.18,0.9,0.31866,0.00014,24.97929]
[1778678577691,36.62,80241.18,0.9,0.31866,0.00014,24.97929]
[1778678578316,36.62,80241.44,0.9,0.31869,0.00014,24.98038]
[1778678578600,36.62,80241.44,0.9,0.31869,0.00014,24.98038]
[1778678580119,36.62,80240.47,0.9,0.31854,0.00014,24.97525]
[1778678580320,36.62,80240.47,0.9,0.31854,0.00014,24.97525]
[1778678580706,36.62,80240.47,0.9,0.31854,0.00014,24.97525]
[1778678586244,36.61,80236.94,0.9,0.31801,0.00014,24.9567]
[1778678590694,36.61,80237.15,0.9,0.31803,0.00014,24.95727]
[1778678590708,36.61,80237.15,0.9,0.31803,0.00014,24.95727]
[1778678590902,36.61,80237.15,0.9,0.31803,0.00014,24.95727]
[1778678591605,36.61,80235.51,0.9,0.31779,0.00014,24.94889]
[1778678591706,36.61,80244.2,0.9,0.319,0.00014,24.99159]
[1778678592271,36.61,80244.2,0.9,0.319,0.00014,24.99159]
[1778678594284,36.6,80247.51,0.9,0.31945,0.00014,25.00743]
[1778678594718,36.6,80247.51,0.9,0.31945,0.00014,25.00743]
[1778678595320,36.6,80247.65,0.9,0.31946,0.00014,25.00793]
[1778678601351,36.59,80248.17,0.9,0.3195,0.00014,25.00919]
[1778678605250,36.59,80248.74,0.9,0.31956,0.00014,25.01145]
[1778678610414,36.58,80250.41,0.9,0.31976,0.00014,25.01857]
[1778678614653,36.58,80249.46,0.9,0.31959,0.00014,25.00956]
[1778678614658,36.58,80249.46,0.9,0.31959,0.00014,25.00956]
[1778678616456,36.58,80240.44,0.9,0.31832,0.00014,24.96486]
[1778678621491,36.57,80239.13,0.9,0.31812,0.00014,24.95781]
[1778678623438,36.57,80238.81,0.9,0.31807,0.00014,24.95611]
[1778678629800,36.57,80238.66,0.9,0.31804,0.00014,24.95503]
[1778678635589,36.57,80235.53,0.9,0.31757,0.00014,24.93851]
[1778678636652,36.57,80235.53,0.9,0.31757,0.00014,24.93851]
[1778678641631,36.56,80225.67,0.9,0.31618,0.00014,24.88921]
[1778678643813,36.56,80221.99,0.9,0.31567,0.00014,24.87086]
[1778678643924,36.56,80221.99,0.9,0.31567,0.00014,24.87086]
[1778678644176,36.56,80220.33,0.9,0.31544,0.00014,24.86253]
[1778678644942,36.56,80220.33,0.9,0.31544,0.00014,24.86253]
[1778678644959,36.56,80220.33,0.9,0.31544,0.00014,24.86253]
[1778678646683,36.56,80209.39,0.9,0.31392,0.00014,24.80781]
[1778678651718,36.56,80216.52,0.9,0.31491,0.00014,24.84354]
[1778678652883,36.56,80216.52,0.9,0.31491,0.00014,24.84354]
[1778678658767,36.56,80218.07,0.9,0.31512,0.00014,24.85115]
[1778678663230,36.56,80218.77,0.9,0.31521,0.00014,24.85455]
[1778678668837,36.56,80213.6,0.9,0.31449,0.00014,24.82863]
[1778678673872,36.56,80213.55,0.9,0.31446,0.00014,24.82449]
[1778678674269,36.56,80213.55,0.9,0.31446,0.00014,24.82449]
[1778678679914,36.56,80216.66,0.9,0.31489,0.00014,24.83995]
[1778678681087,36.56,80216.66,0.9,0.31489,0.00014,24.83995]
[1778678684966,36.56,80212.36,0.9,0.31429,0.00014,24.81841]
[1778678685244,36.56,80211.77,0.9,0.31421,0.00014,24.81546]
[1778678691999,36.56,80211.38,0.9,0.31416,0.00014,24.81355]
[1778678697035,36.56,80205.08,0.9,0.31329,0.00014,24.78201]
[1778678700115,36.56,80204.65,0.9,0.31323,0.00014,24.77987]
[1778678700400,36.56,80203.69,0.9,0.3131,0.00014,24.77509]
[1778678700492,36.56,80203.69,0.9,0.3131,0.00014,24.77509]
[1778678700700,36.56,80203.69,0.9,0.3131,0.00014,24.77509]
[1778678702690,36.56,80205.63,0.9,0.31337,0.00014,24.78489]
[1778678704448,36.56,80199.97,0.9,0.31258,0.00014,24.75646]
[1778678707240,36.56,80195.04,0.9,0.31191,0.00014,24.73173]
[1778678713147,36.56,80189.86,0.9,0.3112,0.00014,24.70594]
[1778678717879,36.57,80189.72,0.9,0.31119,0.00014,24.70562]
[1778678723217,36.57,80191.11,0.9,0.3114,0.00014,24.71313]
[1778678728252,36.57,80191.0,0.9,0.3114,0.00014,24.71296]
[1778678733773,36.57,80190.98,0.9,0.31138,0.00014,24.70919]
[1778678741216,36.57,80191.09,0.9,0.3114,0.00014,24.71019]
[1778678741624,36.58,80191.23,0.9,0.31143,0.00014,24.71111]
[1778678742866,36.58,80191.15,0.9,0.31142,0.00014,24.71078]
[1778678745371,36.58,80200.12,0.9,0.31267,0.00014,24.75629]
[1778678750586,36.58,80198.35,0.9,0.31243,0.00014,24.74752]
[1778678756448,36.58,80195.61,0.9,0.31206,0.00014,24.73401]
[1778678761483,36.58,80192.29,0.9,0.31161,0.00014,24.71749]
[1778678766519,36.58,80192.12,0.9,0.31159,0.00014,24.71694]
[1778678771555,36.59,80192.84,0.9,0.3117,0.00014,24.72087]
[1778678776590,36.59,80192.23,0.9,0.31162,0.00014,24.71805]
[1778678778209,36.59,80192.23,0.9,0.31162,0.00014,24.71805]
[1778678783639,36.59,80192.06,0.9,0.31161,0.00014,24.71757]
[1778678790688,36.59,80193.01,0.9,0.31175,0.00014,24.72271]
[1778678795723,36.59,80191.53,0.9,0.31153,0.00014,24.71158]
[1778678800758,36.59,80192.72,0.9,0.3117,0.00014,24.71784]
[1778678806800,36.6,80192.97,0.9,0.31174,0.00014,24.71936]
[1778678811835,36.6,80193.4,0.9,0.31181,0.00014,24.72174]
[1778678816870,36.6,80192.9,0.9,0.31175,0.00014,24.71942]
[1778678821536,36.6,80192.54,0.9,0.3117,0.00014,24.71777]
[1778678821952,36.6,80192.54,0.9,0.3117,0.00014,24.71777]
[1778678822211,36.6,80192.54,0.9,0.3117,0.00014,24.71777]
[1778678822227,36.6,80192.54,0.9,0.3117,0.00014,24.71777]
[1778678822286,36.6,80192.54,0.9,0.3117,0.00014,24.71777]
[1778678822366,36.6,80189.49,0.9,0.31128,0.00014,24.70243]
[1778678822832,36.6,80189.49,0.9,0.31128,0.00014,24.70243]
[1778678823306,36.6,80189.49,0.9,0.31128,0.00014,24.70243]
[1778678822917,36.6,80172.64,0.9,0.30896,0.00014,24.61675]
[1778678826946,36.6,80164.99,0.9,0.30792,0.00014,24.5781]
[1778678828278,36.6,80164.99,0.9,0.30792,0.00014,24.5781]
[1778678829678,36.6,80163.42,0.9,0.30771,0.00014,24.57038]
[1778678830388,36.6,80161.56,0.9,0.30746,0.00014,24.561]
[1778678830901,36.6,80161.56,0.9,0.30746,0.00014,24.561]
[1778678830973,36.61,80161.63,0.9,0.30748,0.00014,24.56154]
[1778678833450,36.61,80163.24,0.9,0.3077,0.00014,24.56988]
[1778678833994,36.61,80165.42,0.9,0.308,0.00014,24.58097]
[1778678834772,36.61,80165.42,0.9,0.308,0.00014,24.58097]
[1778678835919,36.61,80164.66,0.9,0.3079,0.00014,24.57725]
[1778678836360,36.61,80165.03,0.9,0.30795,0.00014,24.57932]
[1778678840228,36.61,80162.76,0.9,0.30766,0.00014,24.56835]
[1778678840324,36.61,80162.76,0.9,0.30766,0.00014,24.56835]
[1778678846078,36.62,80163.13,0.9,0.30775,0.00014,24.57149]
[1778678848331,36.62,80164.15,0.9,0.30789,0.00014,24.57689]
[1778678848491,36.62,80164.0,0.9,0.30788,0.00014,24.57629]
[1778678854232,36.62,80167.13,0.9,0.30831,0.00014,24.58922]
[1778678854262,36.62,80167.13,0.9,0.30831,0.00014,24.58922]
[1778678854778,36.63,80167.83,0.9,0.30841,0.00014,24.59296]
[1778678855272,36.63,80167.83,0.9,0.30841,0.00014,24.59296]
[1778678860215,36.63,80164.29,0.9,0.30794,0.00014,24.57547]
[1778678860267,36.63,80164.32,0.9,0.30795,0.00014,24.57596]
[1778678861601,36.63,80157.96,0.9,0.30708,0.00014,24.54345]
[1778678862754,36.63,80156.88,0.9,0.30694,0.00014,24.53805]
[1778678865301,36.63,80156.85,0.9,0.30693,0.00014,24.53773]
[1778678865547,36.63,80156.97,0.9,0.30694,0.00014,24.53827]
[1778678866665,36.63,80156.78,0.9,0.30692,0.00014,24.53721]
[1778678870274,36.63,80156.42,0.9,0.30686,0.00014,24.53513]
[1778678870282,36.63,80156.42,0.9,0.30686,0.00014,24.53513]
[1778678871374,36.63,80156.38,0.9,0.30685,0.00014,24.53485]
[1778678877765,36.64,80155.48,0.9,0.30676,0.00014,24.53146]
[1778678878272,36.64,80155.48,0.9,0.30676,0.00014,24.53146]
[1778678883337,36.63,80156.55,0.9,0.3069,0.00014,24.53657]
[1778678884030,36.63,80156.55,0.9,0.3069,0.00014,24.53657]
[1778678889379,36.63,80153.5,0.9,0.30647,0.00014,24.52054]
[1778678891563,36.63,80153.44,0.9,0.30646,0.00014,24.52013]
[1778678897435,36.63,80153.37,0.9,0.30644,0.00014,24.51947]
[1778678902470,36.63,80152.41,0.9,0.3063,0.00014,24.51429]
[1778678905903,36.63,80152.37,0.9,0.3063,0.00014,24.51395]
[1778678905915,36.63,80152.37,0.9,0.3063,0.00014,24.51395]
[1778678905981,36.63,80152.37,0.9,0.3063,0.00014,24.51395]
[1778678906003,36.63,80152.37,0.9,0.3063,0.00014,24.51395]
[1778678906344,36.63,80152.37,0.9,0.3063,0.00014,24.51395]
[1778678906350,36.63,80152.37,0.9,0.3063,0.00014,24.51395]
[1778678906358,36.63,80152.37,0.9,0.3063,0.00014,24.51395]
[1778678906815,36.63,80152.77,0.9,0.30635,0.00014,24.51597]
[1778678908577,36.63,80147.81,0.9,0.30567,0.00014,24.49034]
[1778678908672,36.63,80147.81,0.9,0.30567,0.00014,24.49034]
[1778678908939,36.63,80147.81,0.9,0.30567,0.00014,24.49034]
[1778678909113,36.63,80147.81,0.9,0.30567,0.00014,24.49034]
[1778678909123,36.63,80147.81,0.9,0.30567,0.00014,24.49034]
[1778678913271,36.63,80143.08,0.9,0.305,0.00014,24.46189]
[1778678914048,36.63,80142.27,0.9,0.30488,0.00014,24.45769]
[1778678914050,36.63,80142.27,0.9,0.30488,0.00014,24.45769]
[1778678915301,36.63,80141.09,0.9,0.30472,0.00014,24.45157]
[1778678917878,36.63,80135.94,0.9,0.30402,0.00014,24.42492]
[1778678919667,36.63,80135.83,0.9,0.30401,0.00014,24.42438]
[1778678922717,36.63,80133.25,0.9,0.30366,0.00014,24.41109]
[1778678925202,36.63,80133.25,0.9,0.30366,0.00014,24.41118]
[1778678930667,36.63,80133.89,0.9,0.30376,0.00014,24.41483]
[1778678935702,36.63,80138.18,0.9,0.30435,0.00014,24.43731]
[1778678936452,36.63,80138.18,0.9,0.30435,0.00014,24.43731]
[1778678940680,36.63,80141.19,0.9,0.30476,0.00014,24.45295]
[1778678943175,36.63,80138.53,0.9,0.3044,0.00014,24.43915]
[1778678944477,36.63,80130.83,0.9,0.30335,0.00014,24.39911]
[1778678944734,36.63,80130.83,0.9,0.30335,0.00014,24.39911]
[1778678945023,36.63,80130.83,0.9,0.30335,0.00014,24.39911]
[1778678945251,36.63,80130.83,0.9,0.30335,0.00014,24.39911]
[1778678947870,36.63,80123.73,0.9,0.30238,0.00014,24.36218]
[1778678949371,36.63,80123.41,0.9,0.30234,0.00014,24.36059]
[1778678950561,36.63,80123.65,0.9,0.30238,0.00014,24.362]
[1778678951133,36.63,80123.65,0.9,0.30238,0.00014,24.362]
[1778678951234,36.63,80124.6,0.9,0.3025,0.00014,24.3668]
[1778678952137,36.63,80124.6,0.9,0.3025,0.00014,24.3668]
[1778678952146,36.63,80124.6,0.9,0.3025,0.00014,24.3668]
[1778678953205,36.63,80124.48,0.9,0.30248,0.00014,24.36593]
[1778678953290,36.63,80124.58,0.9,0.30248,0.00014,24.36621]
[1778678956298,36.63,80124.93,0.9,0.30253,0.00014,24.36795]
[1778678956317,36.63,80124.93,0.9,0.30253,0.00014,24.36795]
[1778678957553,36.63,80122.01,0.9,0.30213,0.00014,24.35249]
[1778678960612,36.63,80125.68,0.9,0.30262,0.00014,24.37148]
[1778678961356,36.63,80125.68,0.9,0.30262,0.00014,24.37148]
[1778678961450,36.63,80126.24,0.9,0.30269,0.00014,24.37422]
[1778678961488,36.63,80126.24,0.9,0.30269,0.00014,24.37422]
[1778678961498,36.63,80126.24,0.9,0.30269,0.00014,24.37422]
[1778678961645,36.63,80126.24,0.9,0.30269,0.00014,24.37422]
[1778678961886,36.63,80126.99,0.9,0.3028,0.00014,24.37814]
[1778678963265,36.63,80126.99,0.9,0.3028,0.00014,24.37814]
[1778678963289,36.63,80126.99,0.9,0.3028,0.00014,24.37814]
[1778678964239,36.63,80127.63,0.9,0.30287,0.00014,24.38116]
[1778678965293,36.63,80130.84,0.9,0.30331,0.00014,24.39795]
[1778678965633,36.63,80135.56,0.9,0.30396,0.00014,24.42256]
[1778678968475,36.63,80135.99,0.9,0.30402,0.00014,24.4248]
[1778678968782,36.63,80136.29,0.9,0.30406,0.00014,24.42638]
[1778678969327,36.63,80136.29,0.9,0.30406,0.00014,24.42638]
[1778678969611,36.63,80136.01,0.9,0.30402,0.00014,24.42495]
[1778678976492,36.63,80133.43,0.9,0.30365,0.00014,24.40768]
[1778678978015,36.63,80133.42,0.9,0.30365,0.00014,24.40773]
[1778678984043,36.63,80133.02,0.9,0.3036,0.00014,24.40592]
[1778678988719,36.63,80132.24,0.9,0.3035,0.00014,24.40203]
[1778678994063,36.63,80128.5,0.9,0.303,0.00014,24.38277]
[1778678994743,36.63,80126.58,0.9,0.30274,0.00014,24.37281]
[1778678996328,36.63,80125.37,0.9,0.30257,0.00014,24.36655]
[1778678996398,36.63,80125.37,0.9,0.30257,0.00014,24.36655]
[1778678998309,36.63,80127.76,0.9,0.3029,0.00014,24.3792]
[1778679000342,36.63,80127.84,0.9,0.30292,0.00014,24.37977]
[1778679000424,36.63,80127.84,0.9,0.30292,0.00014,24.37977]
[1778679000834,36.63,80128.73,0.9,0.30304,0.00014,24.38456]
[1778679000862,36.63,80128.73,0.9,0.30304,0.00014,24.38456]
[1778679000937,36.63,80128.73,0.9,0.30304,0.00014,24.38456]
[1778679000978,36.63,80128.73,0.9,0.30304,0.00014,24.38456]
[1778679001042,36.63,80128.73,0.9,0.30304,0.00014,24.38456]
[1778679001327,36.63,80128.73,0.9,0.30304,0.00014,24.38456]
[1778679001607,36.63,80128.73,0.9,0.30304,0.00014,24.38456]
[1778679001343,36.63,80100.4,0.9,0.29918,0.00014,24.23559]
[1778679001787,36.63,80100.4,0.9,0.29918,0.00014,24.23559]
[1778679001902,36.63,80100.4,0.9,0.29918,0.00014,24.23559]
[1778679002061,36.63,80100.4,0.9,0.29918,0.00014,24.23559]
[1778679002330,36.63,80076.42,0.9,0.29593,0.00014,24.10759]
[1778679002685,36.63,80076.42,0.9,0.29593,0.00014,24.10759]
[1778679002794,36.63,80076.42,0.9,0.29593,0.00014,24.10759]
[1778679003295,36.63,80076.42,0.9,0.29593,0.00014,24.10759]
[1778679003352,36.63,80076.96,0.9,0.29597,0.00014,24.10931]
[1778679004165,36.63,80076.96,0.9,0.29597,0.00014,24.10931]
[1778679004217,36.63,80087.26,0.9,0.29736,0.00014,24.16437]
[1778679004588,36.63,80087.26,0.9,0.29736,0.00014,24.16437]
[1778679004670,36.63,80087.26,0.9,0.29736,0.00014,24.16437]
[1778679004902,36.63,80087.26,0.9,0.29736,0.00014,24.16437]
[1778679005039,36.63,80087.26,0.9,0.29736,0.00014,24.16437]
[1778679005814,36.63,80085.1,0.9,0.29707,0.00014,24.15285]
[1778679006094,36.63,80085.1,0.9,0.29707,0.00014,24.15285]
[1778679006393,36.63,80085.1,0.9,0.29707,0.00014,24.15285]
[1778679006454,36.63,80085.1,0.9,0.29707,0.00014,24.15285]
[1778679007145,36.63,80093.18,0.9,0.29817,0.00014,24.19584]
[1778679007194,36.63,80093.18,0.9,0.29817,0.00014,24.19584]
[1778679007318,36.63,80093.18,0.9,0.29817,0.00014,24.19584]
[1778679008301,36.63,80094.15,0.9,0.2983,0.00014,24.20095]
[1778679010423,36.63,80088.81,0.9,0.29757,0.00014,24.17238]
[1778679010526,36.62,80085.25,0.9,0.29708,0.00014,24.15326]
[1778679011830,36.62,80085.19,0.9,0.29707,0.00014,24.15294]
[1778679012388,36.62,80085.19,0.9,0.29707,0.00014,24.15294]
[1778679012407,36.62,80085.19,0.9,0.29707,0.00014,24.15294]
[1778679013771,36.62,80084.99,0.9,0.29704,0.00014,24.1518]
[1778679015310,36.62,80092.48,0.9,0.29806,0.00014,24.1917]
[1778679017145,36.62,80096.57,0.9,0.29861,0.00014,24.21333]
[1778679017357,36.62,80097.46,0.9,0.29873,0.00014,24.21797]
[1778679022360,36.62,80097.77,0.9,0.29876,0.00014,24.21931]
[1778679023131,36.62,80097.77,0.9,0.29876,0.00014,24.21931]
[1778679026388,36.62,80108.89,0.9,0.30027,0.00014,24.27796]
[1778679026753,36.62,80108.89,0.9,0.30027,0.00014,24.27796]
[1778679028349,36.62,80114.81,0.9,0.30107,0.00014,24.30899]
[1778679028352,36.62,80114.81,0.9,0.30107,0.00014,24.30899]
[1778679028632,36.62,80117.41,0.9,0.30143,0.00014,24.32266]
[1778679028694,36.62,80117.41,0.9,0.30143,0.00014,24.32266]
[1778679028807,36.62,80117.41,0.9,0.30143,0.00014,24.32266]
[1778679028882,36.62,80117.41,0.9,0.30143,0.00014,24.32266]
[1778679028925,36.62,80117.41,0.9,0.30143,0.00014,24.32266]
[1778679029492,36.62,80132.22,0.9,0.30345,0.00014,24.40019]
[1778679029742,36.62,80132.22,0.9,0.30345,0.00014,24.40019]
[1778679030326,36.62,80132.22,0.9,0.30345,0.00014,24.40019]
[1778679030341,36.62,80132.22,0.9,0.30345,0.00014,24.40019]
[1778679030377,36.62,80132.22,0.9,0.30345,0.00014,24.40019]
[1778679030446,36.62,80132.22,0.9,0.30345,0.00014,24.40019]
[1778679030630,36.62,80138.99,0.9,0.30437,0.00014,24.43543]
[1778679031145,36.62,80138.99,0.9,0.30437,0.00014,24.43543]
[1778679031565,36.62,80147.27,0.9,0.30549,0.00014,24.47452]
[1778679031626,36.62,80147.27,0.9,0.30549,0.00014,24.47452]
[1778679033310,36.62,80144.17,0.9,0.30506,0.00014,24.45845]
[1778679033348,36.62,80144.17,0.9,0.30506,0.00014,24.45845]
[1778679034335,36.62,80147.98,0.9,0.30558,0.00014,24.47818]
[1778679034447,36.62,80158.99,0.9,0.3071,0.00014,24.53519]
[1778679035246,36.62,80158.99,0.9,0.3071,0.00014,24.53519]
[1778679035279,36.62,80158.99,0.9,0.3071,0.00014,24.53519]
[1778679035297,36.62,80158.99,0.9,0.3071,0.00014,24.53519]
[1778679035310,36.62,80158.99,0.9,0.3071,0.00014,24.53519]
[1778679035332,36.62,80158.99,0.9,0.3071,0.00014,24.53519]
[1778679035384,36.62,80158.99,0.9,0.3071,0.00014,24.53519]
[1778679035449,36.62,80158.99,0.9,0.3071,0.00014,24.53519]
[1778679035454,36.62,80168.08,0.9,0.30835,0.00014,24.58182]
[1778679035572,36.62,80168.08,0.9,0.30835,0.00014,24.58182]
[1778679035598,36.62,80168.08,0.9,0.30835,0.00014,24.58182]
[1778679035647,36.62,80168.08,0.9,0.30835,0.00014,24.58182]
[1778679036461,36.62,80177.14,0.9,0.30961,0.00014,24.62847]
[1778679036630,36.62,80177.14,0.9,0.30961,0.00014,24.62847]
[1778679036734,36.62,80177.14,0.9,0.30961,0.00014,24.62847]
[1778679037047,36.62,80177.14,0.9,0.30961,0.00014,24.62847]
[1778679037233,36.62,80177.14,0.9,0.30961,0.00014,24.62847]
[1778679038030,36.62,80184.31,0.9,0.3106,0.00014,24.66504]
[1778679039915,36.63,80180.13,0.9,0.31003,0.00014,24.64404]
[1778679041129,36.63,80174.67,0.9,0.30928,0.00014,24.61638]
[1778679041497,36.63,80166.65,0.9,0.30818,0.00014,24.57554]
[1778679041590,36.63,80166.65,0.9,0.30818,0.00014,24.57554]
[1778679042077,36.63,80166.65,0.9,0.30818,0.00014,24.57554]
[1778679042504,36.63,80157.93,0.9,0.30699,0.00014,24.53095]
[1778679043044,36.63,80157.93,0.9,0.30699,0.00014,24.53095]
[1778679043170,36.63,80157.93,0.9,0.30699,0.00014,24.53095]
[1778679043511,36.63,80144.43,0.9,0.30514,0.00014,24.4613]
[1778679043594,36.63,80144.43,0.9,0.30514,0.00014,24.4613]
[1778679044047,36.63,80144.43,0.9,0.30514,0.00014,24.4613]
[1778679044049,36.63,80144.43,0.9,0.30514,0.00014,24.4613]
[1778679044059,36.63,80144.43,0.9,0.30514,0.00014,24.4613]
[1778679044076,36.63,80144.43,0.9,0.30514,0.00014,24.4613]
[1778679045235,36.63,80137.06,0.9,0.30413,0.00014,24.42306]
[1778679046896,36.63,80137.59,0.9,0.3042,0.00014,24.42584]
[1778679046974,36.63,80137.59,0.9,0.3042,0.00014,24.42584]
[1778679047413,36.63,80137.59,0.9,0.3042,0.00014,24.42584]
[1778679047475,36.63,80137.59,0.9,0.3042,0.00014,24.42584]
[1778679048185,36.63,80140.72,0.9,0.30463,0.00014,24.44214]
[1778679048397,36.63,80140.72,0.9,0.30463,0.00014,24.44214]
[1778679048577,36.63,80142.77,0.9,0.30491,0.00014,24.45277]
[1778679049377,36.63,80142.77,0.9,0.30491,0.00014,24.45277]
[1778679049422,36.63,80142.77,0.9,0.30491,0.00014,24.45277]
[1778679050164,36.63,80146.32,0.9,0.3054,0.00014,24.47118]
[1778679050522,36.63,80146.32,0.9,0.3054,0.00014,24.47118]
[1778679051745,36.63,80150.0,0.9,0.30591,0.00014,24.4902]
[1778679055803,36.63,80145.81,0.9,0.30533,0.00014,24.46848]
[1778679056241,36.63,80145.81,0.9,0.30533,0.00014,24.46848]
[1778679057281,36.63,80149.36,0.9,0.30582,0.00014,24.48684]
[1778679058071,36.63,80150.26,0.9,0.30594,0.00014,24.49148]
[1778679058127,36.63,80150.26,0.9,0.30594,0.00014,24.49148]
[1778679058426,36.63,80150.26,0.9,0.30594,0.00014,24.49148]
[1778679059278,36.63,80154.65,0.9,0.30654,0.00014,24.51406]
[1778679059450,36.63,80154.65,0.9,0.30654,0.00014,24.51406]
[1778679059628,36.63,80153.16,0.9,0.30633,0.00014,24.50635]
[1778679060621,36.63,80151.88,0.9,0.30616,0.00014,24.49975]
[1778679061147,36.63,80151.88,0.9,0.30616,0.00014,24.49975]
[1778679062537,36.63,80146.21,0.9,0.30538,0.00014,24.47042]
[1778679062685,36.63,80139.55,0.9,0.30447,0.00014,24.43592]
[1778679063440,36.63,80139.55,0.9,0.30447,0.00014,24.43592]
[1778679063678,36.63,80139.34,0.9,0.30444,0.00014,24.43484]
[1778679063812,36.63,80139.34,0.9,0.30444,0.00014,24.43484]
[1778679063822,36.63,80139.34,0.9,0.30444,0.00014,24.43484]
[1778679064729,36.63,80141.76,0.9,0.30477,0.00014,24.4474]
[1778679064831,36.63,80150.32,0.9,0.30595,0.00014,24.49172]
[1778679067375,36.63,80151.66,0.9,0.30613,0.00014,24.49862]
[1778679068479,36.63,80150.75,0.9,0.306,0.00014,24.4939]
[1778679069369,36.63,80145.85,0.9,0.30533,0.00014,24.46856]
[1778679074941,36.63,80148.4,0.9,0.30568,0.00014,24.4817]
[1778679075083,36.63,80148.4,0.9,0.30568,0.00014,24.4817]
[1778679075310,36.63,80148.4,0.9,0.30568,0.00014,24.4817]
[1778679075903,36.63,80147.5,0.9,0.30556,0.00014,24.47705]
[1778679076350,36.63,80147.5,0.9,0.30556,0.00014,24.47705]
[1778679076443,36.63,80128.17,0.9,0.30291,0.00014,24.37658]
[1778679076630,36.63,80128.17,0.9,0.30291,0.00014,24.37658]
[1778679078123,36.63,80128.49,0.9,0.30295,0.00014,24.37809]
[1778679079278,36.63,80125.11,0.9,0.30248,0.00014,24.36025]
[1778679079553,36.63,80125.11,0.9,0.30248,0.00014,24.36025]
[1778679079652,36.63,80124.26,0.9,0.30236,0.00014,24.35566]
[1778679080891,36.62,80123.97,0.9,0.30232,0.00014,24.354]
[1778679081016,36.62,80123.97,0.9,0.30232,0.00014,24.354]
[1778679081076,36.62,80123.97,0.9,0.30232,0.00014,24.354]
[1778679081220,36.62,80123.97,0.9,0.30232,0.00014,24.354]
[1778679081305,36.62,80122.68,0.9,0.30214,0.00014,24.3471]
[1778679081792,36.62,80122.68,0.9,0.30214,0.00014,24.3471]
[1778679081854,36.62,80122.68,0.9,0.30214,0.00014,24.3471]
[1778679082012,36.62,80122.68,0.9,0.30214,0.00014,24.3471]
[1778679082112,36.62,80111.71,0.9,0.30064,0.00014,24.28927]
[1778679082818,36.62,80111.71,0.9,0.30064,0.00014,24.28927]
[1778679082848,36.62,80111.71,0.9,0.30064,0.00014,24.28927]
[1778679082860,36.62,80096.43,0.9,0.29856,0.00014,24.20832]
[1778679084639,36.62,80097.26,0.9,0.29867,0.00014,24.21267]
[1778679086879,36.62,80094.12,0.9,0.29824,0.00014,24.19587]
[1778679087117,36.62,80094.12,0.9,0.29824,0.00014,24.19587]
[1778679089863,36.62,80086.36,0.9,0.29719,0.00014,24.15445]
[1778679090052,36.62,80086.36,0.9,0.29719,0.00014,24.15445]
[1778679090697,36.62,80089.46,0.9,0.29761,0.00014,24.17096]
[1778679091028,36.62,80089.46,0.9,0.29761,0.00014,24.17096]
[1778679091292,36.62,80089.46,0.9,0.29761,0.00014,24.17096]
[1778679091393,36.62,80080.06,0.9,0.29631,0.00014,24.1168]
[1778679092403,36.62,80080.06,0.9,0.29631,0.00014,24.1168]
[1778679092525,36.62,80080.06,0.9,0.29631,0.00014,24.1168]
[1778679092604,36.62,80067.56,0.9,0.29462,0.00014,24.04978]
[1778679092706,36.62,80067.56,0.9,0.29462,0.00014,24.04978]
[1778679092871,36.62,80067.56,0.9,0.29462,0.00014,24.04978]
[1778679093556,36.62,80067.56,0.9,0.29462,0.00014,24.04978]
[1778679093605,36.62,80080.31,0.9,0.29634,0.00014,24.11824]
[1778679094927,36.62,80082.34,0.9,0.29662,0.00014,24.1291]
[1778679094985,36.62,80082.34,0.9,0.29662,0.00014,24.1291]
[1778679097287,36.62,80086.03,0.9,0.29712,0.00014,24.1488]
[1778679097869,36.62,80084.17,0.9,0.29687,0.00014,24.13885]
[1778679100582,36.62,80088.18,0.9,0.29741,0.00014,24.16023]
[1778679103453,36.62,80082.58,0.9,0.29665,0.00014,24.13027]
[1778679104949,36.62,80070.68,0.9,0.29504,0.00014,24.0665]
[1778679109984,36.62,80074.02,0.9,0.2955,0.00014,24.08468]
[1778679110747,36.62,80074.02,0.9,0.2955,0.00014,24.08468]
[1778679110900,36.62,80074.02,0.9,0.2955,0.00014,24.08468]
[1778679111086,36.62,80074.02,0.9,0.2955,0.00014,24.08468]
[1778679114705,36.62,80070.01,0.9,0.29496,0.00014,24.06336]
[1778679115919,36.62,80065.19,0.9,0.29431,0.00013,24.03741]
[1778679116350,36.62,80065.19,0.9,0.29431,0.00013,24.03741]
[1778679116665,36.62,80059.19,0.9,0.2935,0.00013,24.0051]
[1778679116760,36.62,80059.19,0.9,0.2935,0.00013,24.0051]
[1778679118345,36.62,80062.81,0.9,0.29399,0.00013,24.02475]
[1778679120000,36.62,80064.58,0.9,0.29424,0.00013,24.03446]
[1778679124185,36.63,80063.93,0.9,0.29416,0.00013,24.03129]
[1778679124232,36.63,80063.93,0.9,0.29416,0.00013,24.03129]
[1778679124335,36.63,80063.93,0.9,0.29416,0.00013,24.03129]
[1778679125234,36.63,80061.92,0.9,0.29389,0.00013,24.02054]
[1778679125677,36.63,80061.92,0.9,0.29389,0.00013,24.02054]
[1778679125739,36.63,80062.78,0.9,0.29401,0.00013,24.02528]
[1778679125838,36.63,80062.78,0.9,0.29401,0.00013,24.02528]
[1778679125946,36.63,80062.78,0.9,0.29401,0.00013,24.02528]
[1778679126129,36.63,80062.78,0.9,0.29401,0.00013,24.02528]
[1778679126193,36.63,80062.78,0.9,0.29401,0.00013,24.02528]
[1778679126316,36.63,80062.78,0.9,0.29401,0.00013,24.02528]
[1778679126377,36.63,80062.78,0.9,0.29401,0.00013,24.02528]
[1778679126424,36.63,80070.99,0.9,0.29512,0.00014,24.06958]
[1778679126937,36.63,80070.99,0.9,0.29512,0.00014,24.06958]
[1778679127103,36.63,80082.76,0.9,0.29671,0.00014,24.13271]
[1778679127770,36.63,80082.76,0.9,0.29671,0.00014,24.13271]
[1778679130596,36.63,80085.53,0.9,0.29709,0.00014,24.14749]
[1778679132554,36.63,80093.52,0.9,0.29817,0.00014,24.19]
[1778679132754,36.63,80094.61,0.9,0.29831,0.00014,24.19568]
[1778679133054,36.63,80094.61,0.9,0.29831,0.00014,24.19568]
[1778679136600,36.63,80097.61,0.9,0.29872,0.00014,24.21146]
[1778679137622,36.63,80097.25,0.9,0.29866,0.00014,24.2094]
[1778679138425,36.63,80098.73,0.9,0.29887,0.00014,24.21725]
[1778679138781,36.62,80097.88,0.9,0.29875,0.00014,24.21266]
[1778679138862,36.62,80097.88,0.9,0.29875,0.00014,24.21266]
[1778679139248,36.62,80097.88,0.9,0.29875,0.00014,24.21266]
[1778679139251,36.62,80097.88,0.9,0.29875,0.00014,24.21266]
[1778679139332,36.62,80115.47,0.9,0.30114,0.00014,24.30549]
[1778679140133,36.62,80115.47,0.9,0.30114,0.00014,24.30549]
[1778679140189,36.62,80115.47,0.9,0.30114,0.00014,24.30549]
[1778679140205,36.62,80115.47,0.9,0.30114,0.00014,24.30549]
[1778679140277,36.62,80128.36,0.9,0.30289,0.00014,24.3729]
[1778679141319,36.62,80128.36,0.9,0.30289,0.00014,24.3729]
[1778679142447,36.62,80130.84,0.9,0.30323,0.00014,24.38594]
[1778679142641,36.62,80130.84,0.9,0.30323,0.00014,24.38594]
[1778679142873,36.62,80125.98,0.9,0.30257,0.00014,24.36072]
[1778679143728,36.62,80132.47,0.9,0.30346,0.00014,24.39462]
[1778679145035,36.63,80133.66,0.9,0.30363,0.00014,24.40095]
[1778679145050,36.63,80133.66,0.9,0.30363,0.00014,24.40095]
[1778679145087,36.63,80133.66,0.9,0.30363,0.00014,24.40095]
[1778679145102,36.63,80133.66,0.9,0.30363,0.00014,24.40095]
[1778679145208,36.63,80133.66,0.9,0.30363,0.00014,24.40095]
[1778679146394,36.63,80137.44,0.9,0.30415,0.00014,24.42067]
[1778679147434,36.63,80140.21,0.9,0.30453,0.00014,24.43507]
[1778679147702,36.63,80140.54,0.9,0.30457,0.00014,24.43681]
[1778679150231,36.63,80142.72,0.9,0.30487,0.00014,24.44817]
[1778679153647,36.63,80143.85,0.9,0.305,0.00014,24.45019]
[1778679154847,36.63,80147.63,0.9,0.30552,0.00014,24.46979]
[1778679159116,36.63,80148.37,0.9,0.30563,0.00014,24.47364]
[1778679159125,36.63,80148.37,0.9,0.30563,0.00014,24.47364]
[1778679159234,36.63,80148.37,0.9,0.30563,0.00014,24.47364]
[1778679159273,36.63,80148.37,0.9,0.30563,0.00014,24.47364]
[1778679160068,36.63,80150.68,0.9,0.30594,0.00014,24.48558]
[1778679160235,36.63,80150.68,0.9,0.30594,0.00014,24.48558]
[1778679162173,36.63,80155.61,0.9,0.30663,0.00014,24.51143]
[1778679162181,36.63,80155.61,0.9,0.30663,0.00014,24.51143]
[1778679162220,36.63,80155.61,0.9,0.30663,0.00014,24.51143]
[1778679163171,36.63,80155.95,0.9,0.30668,0.00014,24.51341]
[1778679163260,36.63,80155.95,0.9,0.30668,0.00014,24.51341]
[1778679164703,36.63,80154.03,0.9,0.30642,0.00014,24.50349]
[1778679166107,36.63,80154.92,0.9,0.30655,0.00014,24.50847]
[1778679169132,36.63,80154.13,0.9,0.30645,0.00014,24.50456]
[1778679169626,36.63,80154.13,0.9,0.30645,0.00014,24.50456]
[1778679169629,36.63,80154.13,0.9,0.30645,0.00014,24.50456]
[1778679169980,36.63,80152.79,0.9,0.30626,0.00014,24.49762]
[1778679173687,36.63,80149.02,0.9,0.30575,0.00014,24.47817]
[1778679174037,36.63,80149.26,0.9,0.30578,0.00014,24.47942]
[1778679175585,36.63,80148.57,0.9,0.30569,0.00014,24.47587]
[1778679175611,36.63,80148.57,0.9,0.30569,0.00014,24.47587]
[1778679175715,36.63,80148.57,0.9,0.30569,0.00014,24.47587]
[1778679179471,36.63,80139.18,0.9,0.3044,0.00014,24.42737]
[1778679181266,36.63,80138.89,0.9,0.30437,0.00014,24.42592]
[1778679183446,36.64,80134.26,0.9,0.30374,0.00014,24.40197]
[1778679183739,36.64,80134.26,0.9,0.30374,0.00014,24.40197]
[1778679183850,36.64,80138.0,0.9,0.30425,0.00014,24.4215]
[1778679183902,36.64,80138.0,0.9,0.30425,0.00014,24.4215]
[1778679184229,36.64,80138.0,0.9,0.30425,0.00014,24.4215]
[1778679184506,36.64,80124.05,0.9,0.30235,0.00014,24.34883]
[1778679185757,36.63,80116.48,0.9,0.30131,0.00014,24.30889]
[1778679185760,36.63,80116.48,0.9,0.30131,0.00014,24.30889]
[1778679186096,36.63,80116.48,0.9,0.30131,0.00014,24.30889]
[1778679188583,36.63,80120.31,0.9,0.30182,0.00014,24.32867]
[1778679190316,36.63,80121.08,0.9,0.30192,0.00014,24.33238]
[1778679191344,36.63,80121.89,0.9,0.30202,0.00014,24.33646]
[1778679191369,36.63,80121.89,0.9,0.30202,0.00014,24.33646]
[1778679191503,36.63,80121.89,0.9,0.30202,0.00014,24.33646]
[1778679191580,36.63,80121.89,0.9,0.30202,0.00014,24.33646]
[1778679191666,36.63,80126.24,0.9,0.30262,0.00014,24.35921]
[1778679192377,36.63,80126.24,0.9,0.30262,0.00014,24.35921]
[1778679192634,36.63,80144.22,0.9,0.30508,0.00014,24.45291]
[1778679192886,36.63,80144.22,0.9,0.30508,0.00014,24.45291]
[1778679198607,36.63,80153.28,0.9,0.30632,0.00014,24.49976]
[1778679199032,36.63,80153.28,0.9,0.30632,0.00014,24.49976]
[1778679203308,36.63,80154.6,0.9,0.3065,0.00014,24.50655]
[1778679203351,36.63,80154.6,0.9,0.3065,0.00014,24.50655]
[1778679203361,36.63,80154.6,0.9,0.3065,0.00014,24.50655]
[1778679203727,36.63,80154.6,0.9,0.3065,0.00014,24.50655]
[1778679203739,36.63,80154.6,0.9,0.3065,0.00014,24.50655]
[1778679203767,36.63,80155.61,0.9,0.30664,0.00014,24.51174]
[1778679203795,36.63,80155.61,0.9,0.30664,0.00014,24.51174]
[1778679203806,36.63,80155.61,0.9,0.30664,0.00014,24.51174]
[1778679204880,36.63,80160.49,0.9,0.30731,0.00014,24.53682]
[1778679206903,36.63,80165.27,0.9,0.30796,0.00014,24.56125]
[1778679207490,36.63,80165.27,0.9,0.30796,0.00014,24.56125]
[1778679207551,36.63,80165.27,0.9,0.30796,0.00014,24.56125]
[1778679207844,36.63,80164.57,0.9,0.30787,0.00014,24.5576]
[1778679207976,36.63,80164.57,0.9,0.30787,0.00014,24.5576]
[1778679208742,36.63,80164.57,0.9,0.30787,0.00014,24.5576]
[1778679209128,36.63,80170.82,0.9,0.30873,0.00014,24.58977]
[1778679209437,36.63,80170.82,0.9,0.30873,0.00014,24.58977]
[1778679209496,36.63,80170.82,0.9,0.30873,0.00014,24.58977]
[1778679209690,36.63,80182.59,0.9,0.31036,0.00014,24.64991]
[1778679210016,36.63,80182.59,0.9,0.31036,0.00014,24.64991]
[1778679210348,36.63,80182.59,0.9,0.31036,0.00014,24.64991]
[1778679210443,36.63,80182.59,0.9,0.31036,0.00014,24.64991]
[1778679210515,36.63,80182.59,0.9,0.31036,0.00014,24.64991]
[1778679211773,36.63,80181.33,0.9,0.31019,0.00014,24.64365]
[1778679212013,36.63,80177.49,0.9,0.30964,0.00014,24.62038]
[1778679215128,36.64,80170.74,0.9,0.30873,0.00014,24.58652]
[1778679218521,36.64,80171.75,0.9,0.30888,0.00014,24.59227]
[1778679218886,36.64,80172.8,0.9,0.30903,0.00014,24.59782]
[1778679218895,36.64,80172.8,0.9,0.30903,0.00014,24.59782]
[1778679218937,36.64,80172.8,0.9,0.30903,0.00014,24.59782]
[1778679219121,36.64,80172.8,0.9,0.30903,0.00014,24.59782]
[1778679219322,36.64,80172.8,0.9,0.30903,0.00014,24.59782]
[1778679219838,36.64,80168.45,0.9,0.30844,0.00014,24.5758]
[1778679220888,36.64,80171.89,0.9,0.30892,0.00014,24.59358]
[1778679222125,36.64,80171.76,0.9,0.30891,0.00014,24.5931]
[1778679223657,36.65,80170.23,0.9,0.3087,0.00014,24.58549]
[1778679223747,36.65,80170.23,0.9,0.30871,0.00014,24.58569]
[1778679229460,36.65,80169.95,0.9,0.30869,0.00014,24.58487]
[1778679229516,36.65,80169.95,0.9,0.30869,0.00014,24.58487]
[1778679229520,36.65,80169.95,0.9,0.30869,0.00014,24.58487]
[1778679230319,36.65,80167.47,0.9,0.30835,0.00014,24.57236]
[1778679230327,36.65,80167.47,0.9,0.30835,0.00014,24.57236]
[1778679232207,36.65,80167.42,0.9,0.30835,0.00014,24.57244]
[1778679232245,36.65,80168.14,0.9,0.30846,0.00014,24.57629]
[1778679232870,36.65,80168.14,0.9,0.30846,0.00014,24.57629]
[1778679232934,36.65,80168.14,0.9,0.30846,0.00014,24.57629]
[1778679233273,36.65,80168.14,0.9,0.30846,0.00014,24.57629]
[1778679233282,36.65,80168.14,0.9,0.30846,0.00014,24.57629]
[1778679233343,36.66,80168.22,0.9,0.30847,0.00014,24.5769]
[1778679235032,36.66,80165.84,0.9,0.30815,0.00014,24.56488]
[1778679235053,36.66,80165.84,0.9,0.30815,0.00014,24.56488]
[1778679235066,36.66,80165.84,0.9,0.30815,0.00014,24.56488]
[1778679235085,36.66,80165.84,0.9,0.30815,0.00014,24.56488]
[1778679235221,36.66,80165.84,0.9,0.30815,0.00014,24.56488]
[1778679240917,36.66,80152.93,0.9,0.30641,0.00014,24.49986]
[1778679245627,36.67,80150.95,0.9,0.30616,0.00014,24.49027]
[1778679246502,36.67,80151.99,0.9,0.30631,0.00014,24.49603]
[1778679246619,36.67,80151.99,0.9,0.30631,0.00014,24.49603]
[1778679246627,36.67,80151.99,0.9,0.30631,0.00014,24.49603]
[1778679246689,36.67,80151.99,0.9,0.30631,0.00014,24.49603]
[1778679246788,36.67,80156.08,0.9,0.30688,0.00014,24.51731]
[1778679246913,36.67,80156.08,0.9,0.30688,0.00014,24.51731]
[1778679249289,36.67,80165.54,0.9,0.30819,0.00014,24.56602]
[1778679249308,36.67,80165.54,0.9,0.30819,0.00014,24.56602]
[1778679249317,36.67,80165.54,0.9,0.30819,0.00014,24.56602]
[1778679249330,36.67,80165.54,0.9,0.30819,0.00014,24.56602]
[1778679250912,36.67,80161.27,0.9,0.30761,0.00014,24.54458]
[1778679251113,36.67,80161.27,0.9,0.30761,0.00014,24.54458]
[1778679251202,36.67,80157.59,0.9,0.30711,0.00014,24.52593]
[1778679252021,36.67,80157.59,0.9,0.30711,0.00014,24.52593]
[1778679252089,36.68,80149.15,0.9,0.30596,0.00014,24.48259]
[1778679254403,36.68,80141.82,0.9,0.30495,0.00014,24.4447]
[1778679255995,36.68,80143.01,0.9,0.30512,0.00014,24.45105]
[1778679256055,36.68,80143.01,0.9,0.30512,0.00014,24.45105]
[1778679262069,36.68,80143.21,0.9,0.30517,0.00014,24.45295]
[1778679262797,36.68,80143.21,0.9,0.30517,0.00014,24.45295]
[1778679263887,36.68,80146.77,0.9,0.30567,0.00014,24.47152]
[1778679264263,36.68,80146.77,0.9,0.30567,0.00014,24.47152]
[1778679264668,36.68,80146.77,0.9,0.30567,0.00014,24.47152]
[1778679264738,36.68,80146.77,0.9,0.30567,0.00014,24.47152]
[1778679265098,36.68,80150.47,0.9,0.30618,0.00014,24.49087]
[1778679265528,36.68,80150.47,0.9,0.30618,0.00014,24.49087]
[1778679267194,36.68,80151.29,0.9,0.3063,0.00014,24.49531]
[1778679267366,36.68,80151.29,0.9,0.3063,0.00014,24.49531]
[1778679267400,36.68,80151.29,0.9,0.3063,0.00014,24.49531]
[1778679267424,36.68,80151.29,0.9,0.3063,0.00014,24.49531]
[1778679267600,36.68,80151.29,0.9,0.3063,0.00014,24.49531]
[1778679267784,36.68,80151.29,0.9,0.3063,0.00014,24.49531]
[1778679267817,36.68,80151.29,0.9,0.3063,0.00014,24.49531]
[1778679267832,36.68,80151.29,0.9,0.3063,0.00014,24.49531]
[1778679268279,36.68,80150.33,0.9,0.30617,0.00014,24.49035]
[1778679268300,36.68,80150.33,0.9,0.30617,0.00014,24.49035]
[1778679268797,36.68,80150.33,0.9,0.30617,0.00014,24.49035]
[1778679268339,36.68,80134.02,0.9,0.30394,0.00014,24.40596]
[1778679269381,36.68,80134.02,0.9,0.30394,0.00014,24.40596]
[1778679269409,36.68,80118.36,0.9,0.30179,0.00014,24.32402]
[1778679271846,36.68,80114.18,0.9,0.30119,0.00014,24.29786]
[1778679272813,36.68,80114.18,0.9,0.30119,0.00014,24.29786]
[1778679274007,36.68,80115.69,0.9,0.30139,0.00014,24.3055]
[1778679274606,36.68,80115.69,0.9,0.30139,0.00014,24.3055]
[1778679275476,36.68,80113.66,0.9,0.3011,0.00014,24.29455]
[1778679275601,36.68,80113.66,0.9,0.3011,0.00014,24.29455]
[1778679275693,36.68,80113.66,0.9,0.3011,0.00014,24.29455]
[1778679276326,36.68,80115.29,0.9,0.30132,0.00014,24.30295]
[1778679279323,36.68,80117.18,0.9,0.30157,0.00014,24.31256]
[1778679279527,36.68,80117.18,0.9,0.30157,0.00014,24.31256]
[1778679279607,36.68,80117.18,0.9,0.30157,0.00014,24.31256]
[1778679279660,36.68,80117.46,0.9,0.3016,0.00014,24.31387]
[1778679284918,36.67,80119.54,0.9,0.30188,0.00014,24.32461]
[1778679285669,36.67,80119.54,0.9,0.30188,0.00014,24.32461]
[1778679287577,36.67,80115.27,0.9,0.3013,0.00014,24.30222]
[1778679290485,36.67,80113.11,0.9,0.30101,0.00014,24.29093]
[1778679291601,36.67,80114.07,0.9,0.30114,0.00014,24.29599]
[1778679291686,36.67,80113.32,0.9,0.30104,0.00014,24.29207]
[1778679291969,36.67,80113.32,0.9,0.30104,0.00014,24.29207]
[1778679293332,36.68,80106.5,0.9,0.30011,0.00014,24.2562]
[1778679293508,36.68,80106.5,0.9,0.30011,0.00014,24.2562]
[1778679294375,36.67,80107.1,0.9,0.30019,0.00014,24.25923]
[1778679295722,36.67,80105.11,0.9,0.29992,0.00014,24.24861]
[1778679295842,36.67,80105.11,0.9,0.29992,0.00014,24.24861]
[1778679296842,36.67,80109.87,0.9,0.30055,0.00014,24.27337]
[1778679299279,36.67,80108.4,0.9,0.30035,0.00014,24.26555]
[1778679300383,36.67,80113.83,0.9,0.30109,0.00014,24.29403]
[1778679300426,36.67,80113.83,0.9,0.30109,0.00014,24.29403]
[1778679300516,36.67,80115.27,0.9,0.30128,0.00014,24.30148]
[1778679301064,36.67,80115.27,0.9,0.30128,0.00014,24.30148]
[1778679301403,36.67,80115.27,0.9,0.30128,0.00014,24.30148]
[1778679301559,36.67,80110.88,0.9,0.30068,0.00014,24.27824]
[1778679302309,36.67,80110.88,0.9,0.30068,0.00014,24.27824]
[1778679302423,36.67,80110.88,0.9,0.30068,0.00014,24.27824]
[1778679302510,36.67,80110.88,0.9,0.30068,0.00014,24.27824]
[1778679302610,36.67,80113.0,0.9,0.30097,0.00014,24.28931]
[1778679303944,36.67,80111.13,0.9,0.30071,0.00014,24.27932]
[1778679306364,36.67,80102.69,0.9,0.29955,0.00014,24.23456]
[1778679306424,36.67,80102.69,0.9,0.29955,0.00014,24.23456]
[1778679307232,36.67,80101.76,0.9,0.29942,0.00014,24.22953]
[1778679307742,36.67,80109.03,0.9,0.30041,0.00014,24.2677]
[1778679310664,36.67,80110.89,0.9,0.30066,0.00014,24.27739]
[1778679316236,36.66,80114.68,0.9,0.30115,0.00014,24.29666]
[1778679318799,36.66,80114.87,0.9,0.30117,0.00014,24.29742]
[1778679318897,36.66,80112.35,0.9,0.30083,0.00014,24.28405]
[1778679319476,36.66,80107.96,0.9,0.30023,0.00014,24.26082]
[1778679321263,36.66,80107.95,0.9,0.30022,0.00014,24.26063]
[1778679323848,36.66,80108.1,0.9,0.30023,0.00014,24.26114]
[1778679323903,36.66,80106.01,0.9,0.29994,0.00014,24.24985]
[1778679325545,36.66,80103.35,0.9,0.29958,0.00014,24.2358]
[1778679329575,36.65,80108.69,0.9,0.30029,0.00014,24.26347]
[1778679329603,36.65,80108.69,0.9,0.30029,0.00014,24.26347]
[1778679329720,36.65,80108.69,0.9,0.30029,0.00014,24.26347]
[1778679329723,36.65,80108.69,0.9,0.30029,0.00014,24.26347]
[1778679329928,36.65,80106.39,0.9,0.29998,0.00014,24.2512]
[1778679330423,36.65,80106.39,0.9,0.29998,0.00014,24.2512]
[1778679330473,36.65,80106.39,0.9,0.29998,0.00014,24.2512]
[1778679330515,36.65,80106.39,0.9,0.29998,0.00014,24.2512]
[1778679330604,36.65,80106.39,0.9,0.29998,0.00014,24.2512]
[1778679330639,36.65,80106.39,0.9,0.29998,0.00014,24.2512]
[1778679330671,36.65,80106.39,0.9,0.29998,0.00014,24.2512]
[1778679330874,36.65,80106.39,0.9,0.29998,0.00014,24.2512]
[1778679330761,36.65,80087.2,0.9,0.29737,0.00014,24.14931]
[1778679330918,36.65,80087.2,0.9,0.29737,0.00014,24.14931]
[1778679331064,36.65,80087.2,0.9,0.29737,0.00014,24.14931]
[1778679331374,36.65,80087.2,0.9,0.29737,0.00014,24.14931]
[1778679331562,36.65,80066.31,0.9,0.29452,0.00013,24.03346]
[1778679332520,36.65,80066.31,0.9,0.29452,0.00013,24.03346]
[1778679333192,36.65,80066.04,0.9,0.29448,0.00013,24.03208]
[1778679337565,36.65,80065.39,0.9,0.2944,0.00013,24.02893]
[1778679337734,36.65,80065.39,0.9,0.2944,0.00013,24.02893]
[1778679337874,36.65,80065.39,0.9,0.2944,0.00013,24.02893]
[1778679338773,36.65,80057.53,0.9,0.29335,0.00013,23.98662]
[1778679338842,36.65,80042.29,0.9,0.2913,0.00013,23.90406]
[1778679339630,36.65,80042.29,0.9,0.2913,0.00013,23.90406]
[1778679344584,36.66,80036.7,0.9,0.29058,0.00013,23.87471]
[1778679347345,36.66,80036.51,0.9,0.29057,0.00013,23.87437]
[1778679347381,36.66,80036.51,0.9,0.29057,0.00013,23.87437]
[1778679347410,36.66,80036.51,0.9,0.29057,0.00013,23.87437]
[1778679347769,36.66,80036.51,0.9,0.29057,0.00013,23.87437]
[1778679347802,36.66,80036.51,0.9,0.29057,0.00013,23.87437]
[1778679347808,36.66,80036.51,0.9,0.29057,0.00013,23.87437]
[1778679347907,36.66,80036.51,0.9,0.29057,0.00013,23.87437]
[1778679348104,36.66,80031.22,0.9,0.28987,0.00013,23.84572]
[1778679348287,36.66,80031.22,0.9,0.28987,0.00013,23.84572]
[1778679348704,36.66,80031.22,0.9,0.28987,0.00013,23.84572]
[1778679348810,36.67,80021.17,0.9,0.28853,0.00013,23.79091]
[1778679349393,36.67,80021.17,0.9,0.28853,0.00013,23.79091]
[1778679349708,36.67,80018.25,0.9,0.28815,0.00013,23.77519]
[1778679354743,36.67,80024.43,0.9,0.28901,0.00013,23.81039]
[1778679359049,36.68,80022.31,0.9,0.28875,0.00013,23.79965]
[1778679359083,36.68,80022.31,0.9,0.28875,0.00013,23.79965]
[1778679360283,36.68,80014.22,0.9,0.28767,0.00013,23.75543]
[1778679360443,36.68,80014.22,0.9,0.28767,0.00013,23.75543]
[1778679360587,36.68,80014.22,0.9,0.28767,0.00013,23.75543]
[1778679360599,36.68,80014.22,0.9,0.28767,0.00013,23.75543]
[1778679360630,36.68,80014.22,0.9,0.28767,0.00013,23.75543]
[1778679360650,36.68,80014.22,0.9,0.28767,0.00013,23.75543]
[1778679360979,36.68,80008.45,0.9,0.28691,0.00013,23.72386]
[1778679361541,36.68,80008.45,0.9,0.28691,0.00013,23.72386]
[1778679361589,36.68,80008.45,0.9,0.28691,0.00013,23.72386]
[1778679361793,36.68,79995.46,0.9,0.28518,0.00013,23.65222]
[1778679363637,36.68,79992.22,0.9,0.28475,0.00013,23.63425]
[1778679363746,36.68,79992.22,0.9,0.28475,0.00013,23.63425]
[1778679363750,36.68,79992.22,0.9,0.28475,0.00013,23.63425]
[1778679363939,36.68,79992.22,0.9,0.28475,0.00013,23.63425]
[1778679364394,36.68,79994.24,0.9,0.28503,0.00013,23.64557]
[1778679364815,36.68,80005.22,0.9,0.28649,0.00013,23.70651]
[1778679366593,36.68,80010.07,0.9,0.28714,0.00013,23.73339]
[1778679367257,36.68,80010.17,0.9,0.28715,0.00013,23.73398]
[1778679367296,36.68,80010.17,0.9,0.28715,0.00013,23.73398]
[1778679367837,36.68,80011.26,0.9,0.2873,0.00013,23.74001]
[1778679369640,36.68,80014.51,0.9,0.28774,0.00013,23.75828]
[1778679369655,36.68,80014.51,0.9,0.28774,0.00013,23.75828]
[1778679369710,36.68,80014.51,0.9,0.28774,0.00013,23.75828]
[1778679369815,36.68,80014.51,0.9,0.28774,0.00013,23.75828]
[1778679369856,36.68,80014.51,0.9,0.28774,0.00013,23.75828]
[1778679369867,36.68,80014.51,0.9,0.28774,0.00013,23.75828]
[1778679369951,36.68,80014.51,0.9,0.28774,0.00013,23.75828]
[1778679369954,36.69,80009.34,0.9,0.28706,0.00013,23.73016]
[1778679370348,36.69,80009.34,0.9,0.28706,0.00013,23.73016]
[1778679370864,36.69,79992.93,0.9,0.28488,0.00013,23.63956]
[1778679371953,36.69,79992.93,0.9,0.28488,0.00013,23.63956]
[1778679372336,36.69,79993.19,0.9,0.28492,0.00013,23.64102]
[1778679373730,36.69,79994.63,0.9,0.28511,0.00013,23.64913]
[1778679373902,36.69,79994.63,0.9,0.28511,0.00013,23.64913]
[1778679374384,36.69,79995.05,0.9,0.28517,0.00013,23.65156]
[1778679374540,36.69,79995.05,0.9,0.28517,0.00013,23.65156]
[1778679375198,36.69,80001.98,0.9,0.2861,0.00013,23.69006]
[1778679376167,36.69,79997.43,0.9,0.28549,0.00013,23.66495]
[1778679376183,36.69,79997.43,0.9,0.28549,0.00013,23.66495]
[1778679377174,36.69,79996.49,0.9,0.28537,0.00013,23.6598]
[1778679377326,36.69,79996.49,0.9,0.28537,0.00013,23.6598]
[1778679377888,36.69,79996.49,0.9,0.28537,0.00013,23.6598]
[1778679378412,36.69,79993.38,0.9,0.28496,0.00013,23.64262]
[1778679379138,36.69,79992.64,0.9,0.28486,0.00013,23.6386]
[1778679379181,36.69,79992.64,0.9,0.28486,0.00013,23.6386]
[1778679380054,36.69,79987.14,0.9,0.28413,0.00013,23.60812]
[1778679381683,36.69,79981.08,0.9,0.28333,0.00013,23.57444]
[1778679382589,36.69,79978.2,0.9,0.28295,0.00013,23.55849]
[1778679383367,36.69,79977.6,0.9,0.28288,0.00013,23.55531]
[1778679384096,36.69,79978.27,0.9,0.28297,0.00013,23.55924]
[1778679384496,36.69,79978.27,0.9,0.28297,0.00013,23.55924]
[1778679389741,36.7,79978.18,0.9,0.28298,0.00013,23.55947]
[1778679389901,36.7,79978.18,0.9,0.28298,0.00013,23.55947]
[1778679390586,36.7,79976.46,0.9,0.28276,0.00013,23.55021]
[1778679390613,36.7,79976.46,0.9,0.28276,0.00013,23.55021]
[1778679390705,36.7,79976.46,0.9,0.28276,0.00013,23.55021]
[1778679390822,36.7,79976.46,0.9,0.28276,0.00013,23.55021]
[1778679390872,36.7,79971.59,0.9,0.28212,0.00013,23.52314]
[1778679392818,36.7,79968.15,0.9,0.28164,0.00013,23.49987]
[1778679392842,36.7,79968.15,0.9,0.28164,0.00013,23.49987]
[1778679393201,36.7,79964.78,0.9,0.28119,0.00013,23.48061]
[1778679393204,36.7,79964.78,0.9,0.28119,0.00013,23.48061]
[1778679394901,36.7,79960.33,0.9,0.2806,0.00013,23.45545]
[1778679394906,36.7,79960.33,0.9,0.2806,0.00013,23.45545]
[1778679395372,36.7,79954.96,0.9,0.27989,0.00013,23.42507]
[1778679395698,36.7,79954.96,0.9,0.27989,0.00013,23.42507]
[1778679395922,36.7,79954.96,0.9,0.27989,0.00013,23.42507]
[1778679395956,36.7,79958.4,0.9,0.28034,0.00013,23.44438]
[1778679396409,36.7,79958.4,0.9,0.28034,0.00013,23.44438]
[1778679396693,36.7,79958.4,0.9,0.28034,0.00013,23.44438]
[1778679396960,36.7,79958.4,0.9,0.28034,0.00013,23.44438]
[1778679396980,36.7,79958.4,0.9,0.28034,0.00013,23.44438]
[1778679396956,36.7,79967.48,0.9,0.28154,0.00013,23.49547]
[1778679397053,36.7,79967.48,0.9,0.28154,0.00013,23.49547]
[1778679397056,36.7,79967.48,0.9,0.28154,0.00013,23.49547]
[1778679397371,36.7,79967.48,0.9,0.28154,0.00013,23.49547]
[1778679397462,36.7,79967.48,0.9,0.28154,0.00013,23.49547]
[1778679397538,36.7,79967.48,0.9,0.28154,0.00013,23.49547]
[1778679397584,36.7,79967.48,0.9,0.28154,0.00013,23.49547]
[1778679397622,36.7,79967.48,0.9,0.28154,0.00013,23.49547]
[1778679397788,36.7,79967.48,0.9,0.28154,0.00013,23.49547]
[1778679397845,36.7,79983.92,0.9,0.28372,0.00013,23.58766]
[1778679398071,36.7,79983.92,0.9,0.28372,0.00013,23.58766]
[1778679398967,36.7,79983.92,0.9,0.28372,0.00013,23.58766]
[1778679398983,36.7,79983.92,0.9,0.28372,0.00013,23.58766]
[1778679398558,36.7,79999.69,0.9,0.28582,0.00013,23.6754]
[1778679399533,36.7,80009.45,0.9,0.28712,0.00013,23.72967]
[1778679404374,36.7,80014.92,0.9,0.28788,0.00013,23.76089]
[1778679405165,36.71,80014.84,0.9,0.28788,0.00013,23.76073]
[1778679407004,36.71,80012.95,0.9,0.28764,0.00013,23.75073]
[1778679411270,36.71,80015.48,0.9,0.288,0.00013,23.76557]
[1778679411754,36.71,80015.48,0.9,0.288,0.00013,23.76557]
[1778679413332,36.71,80015.27,0.9,0.28798,0.00013,23.76495]
[1778679414364,36.72,80012.83,0.9,0.28767,0.00013,23.75181]
[1778679420125,36.72,80020.39,0.9,0.28871,0.00013,23.79468]
[1778679420276,36.72,80020.39,0.9,0.28871,0.00013,23.79468]
[1778679420354,36.72,80020.39,0.9,0.28871,0.00013,23.79468]
[1778679420668,36.72,80020.39,0.9,0.28871,0.00013,23.79468]
[1778679421463,36.72,80018.16,0.9,0.28842,0.00013,23.7827]
[1778679421634,36.72,80018.16,0.9,0.28842,0.00013,23.7827]
[1778679421635,36.72,80018.16,0.9,0.28842,0.00013,23.7827]
[1778679421643,36.72,80018.16,0.9,0.28842,0.00013,23.7827]
[1778679421902,36.72,80018.16,0.9,0.28842,0.00013,23.7827]
[1778679421941,36.72,80018.16,0.9,0.28842,0.00013,23.7827]
[1778679421923,36.72,80008.88,0.9,0.28718,0.00013,23.73179]
[1778679422097,36.72,80008.88,0.9,0.28718,0.00013,23.73179]
[1778679422116,36.72,80008.88,0.9,0.28718,0.00013,23.73179]
[1778679422131,36.72,80008.88,0.9,0.28718,0.00013,23.73179]
[1778679423013,36.72,79990.28,0.9,0.28471,0.00013,23.62909]
[1778679424256,36.73,79979.54,0.9,0.2833,0.00013,23.56958]
[1778679427360,36.73,79981.56,0.9,0.28357,0.00013,23.58117]
[1778679427890,36.73,79981.56,0.9,0.28357,0.00013,23.58117]
[1778679427893,36.73,79981.56,0.9,0.28357,0.00013,23.58117]
[1778679427995,36.73,79979.71,0.9,0.28333,0.00013,23.57101]
[1778679428580,36.73,79979.71,0.9,0.28333,0.00013,23.57101]
[1778679428808,36.73,79979.71,0.9,0.28333,0.00013,23.57101]
[1778679429302,36.73,79974.63,0.9,0.28265,0.00013,23.54243]
[1778679429305,36.73,79974.63,0.9,0.28265,0.00013,23.54243]
[1778679430989,36.73,79969.67,0.9,0.28199,0.00013,23.5145]
[1778679431651,36.72,79969.34,0.9,0.28195,0.00013,23.51249]
[1778679432227,36.72,79965.92,0.9,0.28149,0.00013,23.49315]
[1778679432662,36.72,79965.92,0.9,0.28149,0.00013,23.49315]
[1778679432939,36.72,79965.92,0.9,0.28149,0.00013,23.49315]
[1778679433748,36.72,79967.09,0.9,0.28164,0.00013,23.49957]
[1778679434525,36.72,79963.08,0.9,0.28111,0.00013,23.47692]
[1778679434999,36.72,79965.24,0.9,0.28139,0.00013,23.48893]
[1778679436249,36.72,79968.0,0.9,0.28175,0.00013,23.50439]
[1778679436473,36.72,79968.0,0.9,0.28175,0.00013,23.50439]
[1778679438354,36.72,79979.54,0.9,0.28329,0.00013,23.5693]
[1778679439427,36.72,79979.54,0.9,0.28329,0.00013,23.5693]
[1778679439527,36.72,79979.54,0.9,0.28329,0.00013,23.5693]
[1778679439719,36.72,79979.54,0.9,0.28329,0.00013,23.5693]
[1778679440285,36.72,79979.61,0.9,0.2833,0.00013,23.56986]
[1778679440646,36.72,79979.61,0.9,0.2833,0.00013,23.56986]
[1778679441245,36.73,79982.61,0.9,0.2837,0.00013,23.58675]
[1778679441377,36.73,79982.61,0.9,0.2837,0.00013,23.58675]
[1778679441668,36.73,79982.61,0.9,0.2837,0.00013,23.58675]
[1778679441825,36.73,79982.61,0.9,0.2837,0.00013,23.58675]
[1778679442230,36.73,79986.55,0.9,0.28423,0.00013,23.60884]
[1778679442312,36.73,79986.55,0.9,0.28423,0.00013,23.60884]
[1778679442824,36.73,79986.55,0.9,0.28423,0.00013,23.60884]
[1778679444010,36.73,79994.71,0.9,0.28532,0.00013,23.65427]
[1778679445546,36.73,80004.72,0.9,0.28665,0.00013,23.70976]
[1778679445839,36.73,80004.72,0.9,0.28665,0.00013,23.70976]
[1778679445847,36.73,80004.72,0.9,0.28665,0.00013,23.70976]
[1778679445869,36.73,80004.72,0.9,0.28665,0.00013,23.70976]
[1778679445885,36.73,80004.72,0.9,0.28665,0.00013,23.70976]
[1778679446095,36.73,80004.52,0.9,0.28663,0.00013,23.70869]
[1778679446159,36.73,80004.52,0.9,0.28663,0.00013,23.70869]
[1778679446543,36.73,80004.52,0.9,0.28663,0.00013,23.70869]
[1778679446853,36.73,80004.52,0.9,0.28663,0.00013,23.70869]
[1778679446859,36.73,80004.52,0.9,0.28663,0.00013,23.70869]
[1778679447026,36.73,80004.52,0.9,0.28663,0.00013,23.70869]
[1778679447734,36.73,80009.15,0.9,0.28724,0.00013,23.73424]
[1778679448036,36.73,80009.15,0.9,0.28724,0.00013,23.73424]
[1778679451234,36.73,80006.8,0.9,0.28693,0.00013,23.72136]
[1778679451235,36.73,80006.8,0.9,0.28693,0.00013,23.72136]
[1778679451243,36.73,80006.8,0.9,0.28693,0.00013,23.72136]
[1778679451272,36.73,80006.8,0.9,0.28693,0.00013,23.72136]
[1778679452347,36.73,80003.3,0.9,0.28644,0.00013,23.6981]
[1778679452453,36.73,79994.79,0.9,0.28531,0.00013,23.65107]
[1778679453639,36.73,79994.79,0.9,0.28531,0.00013,23.65107]
[1778679453970,36.73,79994.79,0.9,0.28531,0.00013,23.65107]
[1778679454901,36.73,79992.81,0.9,0.28505,0.00013,23.64017]
[1778679458749,36.73,79994.06,0.9,0.28522,0.00013,23.64745]
[1778679458781,36.73,79994.06,0.9,0.28522,0.00013,23.64745]
[1778679459863,36.73,79980.8,0.9,0.28347,0.00013,23.57382]
[1778679460856,36.73,79980.8,0.9,0.28347,0.00013,23.57382]
[1778679461037,36.73,79980.8,0.9,0.28347,0.00013,23.57382]
[1778679461054,36.73,79978.73,0.9,0.2832,0.00013,23.56233]
[1778679464491,36.73,79977.98,0.9,0.28308,0.00013,23.55748]
[1778679465064,36.73,79976.96,0.9,0.28294,0.00013,23.55157]
[1778679465238,36.73,79976.96,0.9,0.28294,0.00013,23.55157]
[1778679465710,36.73,79976.96,0.9,0.28294,0.00013,23.55157]
[1778679466536,36.73,79977.03,0.9,0.28294,0.00013,23.55176]
[1778679467180,36.72,79978.07,0.9,0.28308,0.00013,23.55736]
[1778679467253,36.72,79978.07,0.9,0.28308,0.00013,23.55736]
[1778679467262,36.72,79978.07,0.9,0.28308,0.00013,23.55736]
[1778679467361,36.72,79978.07,0.9,0.28308,0.00013,23.55736]
[1778679467467,36.72,79978.07,0.9,0.28308,0.00013,23.55736]
[1778679467854,36.72,79978.07,0.9,0.28308,0.00013,23.55736]
[1778679467921,36.72,79967.57,0.9,0.28168,0.00013,23.49841]
[1778679468314,36.72,79967.57,0.9,0.28168,0.00013,23.49841]
[1778679468565,36.72,79957.28,0.9,0.28032,0.00013,23.44044]
[1778679469947,36.72,79957.28,0.9,0.28032,0.00013,23.44044]
[1778679471102,36.72,79951.44,0.9,0.27955,0.00013,23.40735]
[1778679471281,36.72,79951.44,0.9,0.27955,0.00013,23.40735]
[1778679476621,36.72,79948.7,0.9,0.27918,0.00013,23.39158]
[1778679479620,36.72,79947.82,0.9,0.27906,0.00013,23.3865]
[1778679480570,36.72,79939.95,0.9,0.27803,0.00013,23.34189]
[1778679481601,36.72,79942.43,0.9,0.27835,0.00013,23.35593]
[1778679481605,36.72,79942.43,0.9,0.27835,0.00013,23.35593]
[1778679487700,36.72,79939.52,0.9,0.27796,0.00013,23.33921]
[1778679489075,36.72,79939.52,0.9,0.27796,0.00013,23.33921]
[1778679489952,36.72,79936.3,0.9,0.27754,0.00013,23.32092]
[1778679492050,36.72,79927.8,0.9,0.27643,0.00013,23.27257]
[1778679492206,36.72,79928.65,0.9,0.27654,0.00013,23.27746]
[1778679492231,36.72,79928.65,0.9,0.27654,0.00013,23.27746]
[1778679497770,36.72,79922.83,0.9,0.27579,0.00013,23.24479]
[1778679501249,36.72,79921.14,0.9,0.27557,0.00013,23.23539]
[1778679504901,36.72,79928.34,0.9,0.27652,0.00013,23.27667]
[1778679507416,36.72,79937.02,0.9,0.27766,0.00013,23.32608]
[1778679507592,36.72,79937.02,0.9,0.27766,0.00013,23.32608]
[1778679508112,36.72,79938.42,0.9,0.27784,0.00013,23.33401]
[1778679511090,36.72,79937.67,0.9,0.27774,0.00013,23.32974]
[1778679511148,36.72,79937.58,0.9,0.27771,0.00013,23.32521]
[1778679511197,36.72,79937.58,0.9,0.27771,0.00013,23.32521]
[1778679511206,36.72,79937.58,0.9,0.27771,0.00013,23.32521]
[1778679511623,36.72,79937.58,0.9,0.27771,0.00013,23.32521]
[1778679511873,36.72,79928.38,0.9,0.2765,0.00013,23.27289]
[1778679512176,36.72,79928.38,0.9,0.2765,0.00013,23.27289]
[1778679513062,36.72,79928.38,0.9,0.2765,0.00013,23.27289]
[1778679516794,36.72,79928.69,0.9,0.27655,0.00013,23.27488]
[1778679521943,36.73,79925.77,0.9,0.27617,0.00013,23.25844]
[1778679522901,36.73,79925.77,0.9,0.27617,0.00013,23.25844]
[1778679527985,36.73,79929.06,0.9,0.2766,0.00013,23.2773]
[1778679532373,36.73,79924.57,0.9,0.27602,0.00013,23.25187]
[1778679535351,36.73,79915.71,0.9,0.27486,0.00013,23.20142]
[1778679535370,36.73,79915.71,0.9,0.27486,0.00013,23.20142]
[1778679537674,36.73,79917.68,0.9,0.27513,0.00013,23.21288]
[1778679543106,36.73,79914.93,0.9,0.27478,0.00013,23.19768]
[1778679547890,36.73,79915.09,0.9,0.27481,0.00013,23.19902]
[1778679550842,36.73,79913.12,0.9,0.27456,0.00013,23.18797]
[1778679552496,36.73,79912.29,0.9,0.27446,0.00013,23.18345]
[1778679552551,36.73,79912.29,0.9,0.27446,0.00013,23.18345]
[1778679556242,36.74,79922.99,0.9,0.27586,0.00013,23.24505]
[1778679562239,36.74,79925.44,0.9,0.2762,0.00013,23.25953]
[1778679563241,36.74,79925.44,0.9,0.2762,0.00013,23.25953]
[1778679565044,36.74,79921.98,0.9,0.27575,0.00013,23.23985]
[1778679565110,36.74,79921.98,0.9,0.27575,0.00013,23.23985]
[1778679569042,36.74,79914.49,0.9,0.27478,0.00013,23.19749]
[1778679574053,36.74,79912.68,0.9,0.27453,0.00013,23.18373]
[1778679574059,36.74,79912.68,0.9,0.27453,0.00013,23.18373]
[1778679574089,36.74,79912.68,0.9,0.27453,0.00013,23.18373]
[1778679575326,36.74,79903.87,0.9,0.27339,0.00013,23.13345]
[1778679575841,36.74,79903.87,0.9,0.27339,0.00013,23.13345]
[1778679575913,36.74,79903.87,0.9,0.27339,0.00013,23.13345]
[1778679576014,36.74,79889.13,0.9,0.27148,0.00013,23.0487]
[1778679577180,36.74,79889.13,0.9,0.27148,0.00013,23.0487]
[1778679577645,36.75,79891.3,0.9,0.27176,0.00013,23.06149]
[1778679577648,36.75,79891.3,0.9,0.27176,0.00013,23.06149]
[1778679577674,36.75,79891.3,0.9,0.27176,0.00013,23.06149]
[1778679577712,36.75,79891.3,0.9,0.27176,0.00013,23.06149]
[1778679577878,36.75,79880.38,0.9,0.27035,0.00013,22.99858]
[1778679578303,36.75,79880.38,0.9,0.27035,0.00013,22.99858]
[1778679578646,36.75,79880.38,0.9,0.27035,0.00013,22.99858]
[1778679578655,36.75,79880.38,0.9,0.27035,0.00013,22.99858]
[1778679578817,36.75,79880.38,0.9,0.27035,0.00013,22.99858]
[1778679580819,36.75,79878.55,0.9,0.27013,0.00013,22.98862]
[1778679580900,36.75,79878.55,0.9,0.27013,0.00013,22.98862]
[1778679580922,36.75,79878.55,0.9,0.27013,0.00013,22.98862]
[1778679580992,36.75,79879.86,0.9,0.27031,0.00013,22.99654]
[1778679581580,36.75,79879.86,0.9,0.27031,0.00013,22.99654]
[1778679582003,36.75,79869.74,0.9,0.26901,0.00013,22.93802]
[1778679582757,36.75,79869.74,0.9,0.26901,0.00013,22.93802]
[1778679583222,36.75,79870.4,0.9,0.2691,0.00013,22.94217]
[1778679583284,36.75,79870.4,0.9,0.2691,0.00013,22.94217]
[1778679585267,36.76,79873.13,0.9,0.26947,0.00013,22.95863]
[1778679585724,36.76,79878.4,0.9,0.27015,0.00013,22.9895]
[1778679586223,36.76,79878.4,0.9,0.27015,0.00013,22.9895]
[1778679586225,36.76,79878.4,0.9,0.27015,0.00013,22.9895]
[1778679586928,36.76,79888.59,0.9,0.27148,0.00013,23.04878]
[1778679588915,36.76,79890.39,0.9,0.27172,0.00013,23.05942]
[1778679589633,36.76,79890.63,0.9,0.27176,0.00013,23.06104]
[1778679589661,36.76,79890.63,0.9,0.27176,0.00013,23.06104]
[1778679589743,36.76,79890.63,0.9,0.27176,0.00013,23.06104]
[1778679589832,36.76,79890.63,0.9,0.27176,0.00013,23.06104]
[1778679589838,36.76,79890.63,0.9,0.27176,0.00013,23.06104]
[1778679589897,36.76,79890.63,0.9,0.27176,0.00013,23.06104]
[1778679589907,36.76,79890.63,0.9,0.27176,0.00013,23.06104]
[1778679590529,36.76,79898.59,0.9,0.2728,0.00013,23.10714]
[1778679590634,36.76,79898.59,0.9,0.2728,0.00013,23.10714]
[1778679590744,36.76,79898.59,0.9,0.2728,0.00013,23.10714]
[1778679590803,36.76,79898.59,0.9,0.2728,0.00013,23.10714]
[1778679590879,36.76,79898.59,0.9,0.2728,0.00013,23.10714]
[1778679591039,36.76,79898.59,0.9,0.2728,0.00013,23.10714]
[1778679591054,36.76,79887.8,0.9,0.2714,0.00013,23.04512]
[1778679591715,36.76,79887.8,0.9,0.2714,0.00013,23.04512]
[1778679591904,36.76,79887.8,0.9,0.2714,0.00013,23.04512]
[1778679591986,36.76,79887.8,0.9,0.2714,0.00013,23.04512]
[1778679592050,36.76,79868.9,0.9,0.26896,0.00013,22.93581]
[1778679594144,36.76,79861.68,0.9,0.26804,0.00013,22.89413]
[1778679594760,36.77,79862.35,0.9,0.26813,0.00013,22.89844]
[1778679595223,36.77,79862.57,0.9,0.26817,0.00013,22.90013]
[1778679598664,36.77,79863.33,0.9,0.2683,0.00013,22.90574]
[1778679599679,36.77,79863.16,0.9,0.26828,0.00013,22.90514]
[1778679599889,36.77,79863.16,0.9,0.26828,0.00013,22.90514]
[1778679600566,36.77,79869.8,0.9,0.26915,0.00013,22.94416]
[1778679600935,36.77,79869.8,0.9,0.26915,0.00013,22.94416]
[1778679601105,36.77,79869.8,0.9,0.26915,0.00013,22.94416]
[1778679601478,36.78,79868.97,0.9,0.26905,0.00013,22.93968]
[1778679601551,36.78,79868.97,0.9,0.26905,0.00013,22.93968]
[1778679601767,36.78,79868.97,0.9,0.26905,0.00013,22.93968]
[1778679601772,36.78,79868.97,0.9,0.26905,0.00013,22.93968]
[1778679601822,36.78,79868.97,0.9,0.26905,0.00013,22.93968]
[1778679602104,36.78,79856.34,0.9,0.26743,0.00013,22.86645]
[1778679602615,36.78,79856.34,0.9,0.26743,0.00013,22.86645]
[1778679603052,36.78,79856.34,0.9,0.26743,0.00013,22.86645]
[1778679603073,36.78,79856.34,0.9,0.26743,0.00013,22.86645]
[1778679603102,36.78,79856.34,0.9,0.26743,0.00013,22.86645]
[1778679603213,36.78,79856.34,0.9,0.26743,0.00013,22.86645]
[1778679603195,36.78,79847.94,0.9,0.26636,0.00013,22.81776]
[1778679603562,36.78,79847.94,0.9,0.26636,0.00013,22.81776]
[1778679603609,36.78,79847.94,0.9,0.26636,0.00013,22.81776]
[1778679603915,36.78,79847.94,0.9,0.26636,0.00013,22.81776]
[1778679604198,36.78,79847.94,0.9,0.26636,0.00013,22.81776]
[1778679604143,36.78,79833.53,0.9,0.26451,0.00013,22.73316]
[1778679604650,36.78,79833.53,0.9,0.26451,0.00013,22.73316]
[1778679604753,36.78,79833.53,0.9,0.26451,0.00013,22.73316]
[1778679604927,36.78,79833.53,0.9,0.26451,0.00013,22.73316]
[1778679604971,36.78,79833.53,0.9,0.26451,0.00013,22.73316]
[1778679609388,36.78,79833.56,0.9,0.26453,0.00013,22.73404]
[1778679609448,36.78,79833.56,0.9,0.26453,0.00013,22.73404]
[1778679610276,36.78,79826.93,0.9,0.26368,0.00013,22.69511]
[1778679610724,36.78,79826.93,0.9,0.26368,0.00013,22.69511]
[1778679612495,36.78,79824.29,0.9,0.26336,0.00013,22.6799]
[1778679612501,36.78,79824.29,0.9,0.26336,0.00013,22.6799]
[1778679612558,36.78,79824.29,0.9,0.26336,0.00013,22.6799]
[1778679612607,36.78,79824.29,0.9,0.26336,0.00013,22.6799]
[1778679612716,36.78,79824.29,0.9,0.26336,0.00013,22.6799]
[1778679612744,36.78,79824.29,0.9,0.26336,0.00013,22.6799]
[1778679612792,36.78,79824.29,0.9,0.26336,0.00013,22.6799]
[1778679612819,36.78,79824.29,0.9,0.26336,0.00013,22.6799]
[1778679612940,36.78,79824.29,0.9,0.26336,0.00013,22.6799]
[1778679612941,36.78,79824.29,0.9,0.26336,0.00013,22.6799]
[1778679613102,36.78,79824.29,0.9,0.26336,0.00013,22.6799]
[1778679613202,36.78,79824.29,0.9,0.26336,0.00013,22.6799]
[1778679613211,36.78,79824.29,0.9,0.26336,0.00013,22.6799]
[1778679613166,36.78,79808.49,0.9,0.26134,0.00013,22.58658]
[1778679613358,36.78,79808.49,0.9,0.26134,0.00013,22.58658]
[1778679613506,36.78,79808.49,0.9,0.26134,0.00013,22.58658]
[1778679614042,36.78,79808.49,0.9,0.26134,0.00013,22.58658]
[1778679614111,36.78,79808.49,0.9,0.26134,0.00013,22.58658]
[1778679614160,36.78,79808.49,0.9,0.26134,0.00013,22.58658]
[1778679614275,36.78,79808.49,0.9,0.26134,0.00013,22.58658]
[1778679614211,36.79,79783.39,0.9,0.25816,0.00013,22.43712]
[1778679614628,36.79,79783.39,0.9,0.25816,0.00013,22.43712]
[1778679614635,36.79,79783.39,0.9,0.25816,0.00013,22.43712]
[1778679615127,36.79,79783.39,0.9,0.25816,0.00013,22.43712]
[1778679615212,36.79,79784.98,0.9,0.25837,0.00013,22.4469]
[1778679615685,36.79,79784.98,0.9,0.25837,0.00013,22.4469]
[1778679615781,36.79,79784.98,0.9,0.25837,0.00013,22.4469]
[1778679616195,36.79,79784.98,0.9,0.25837,0.00013,22.4469]
[1778679616162,36.79,79791.37,0.9,0.25919,0.00013,22.48542]
[1778679616298,36.79,79791.37,0.9,0.25919,0.00013,22.48542]
[1778679616634,36.79,79791.37,0.9,0.25919,0.00013,22.48542]
[1778679616816,36.79,79791.37,0.9,0.25919,0.00013,22.48542]
[1778679616852,36.79,79791.37,0.9,0.25919,0.00013,22.48542]
[1778679616853,36.79,79791.37,0.9,0.25919,0.00013,22.48542]
[1778679617100,36.79,79791.37,0.9,0.25919,0.00013,22.48542]
[1778679617110,36.79,79791.37,0.9,0.25919,0.00013,22.48542]
[1778679617134,36.79,79780.89,0.9,0.25786,0.00013,22.42299]
[1778679617293,36.79,79780.89,0.9,0.25786,0.00013,22.42299]
[1778679617368,36.79,79780.89,0.9,0.25786,0.00013,22.42299]
[1778679618117,36.79,79780.89,0.9,0.25786,0.00013,22.42299]
[1778679618150,36.79,79767.18,0.9,0.25614,0.00013,22.34101]
[1778679618941,36.79,79767.18,0.9,0.25614,0.00013,22.34101]
[1778679619053,36.79,79767.18,0.9,0.25614,0.00013,22.34101]
[1778679619100,36.79,79762.43,0.9,0.25555,0.00013,22.3127]
[1778679619955,36.79,79762.43,0.9,0.25555,0.00013,22.3127]
[1778679620295,36.79,79770.28,0.9,0.25654,0.00013,22.36032]
[1778679621141,36.79,79770.28,0.9,0.25654,0.00013,22.36032]
[1778679621242,36.79,79766.49,0.9,0.25607,0.00013,22.33789]
[1778679622180,36.79,79766.49,0.9,0.25607,0.00013,22.33789]
[1778679622232,36.79,79766.49,0.9,0.25607,0.00013,22.33789]
[1778679622266,36.79,79763.39,0.9,0.25569,0.00013,22.31952]
[1778679622380,36.79,79763.39,0.9,0.25569,0.00013,22.31952]
[1778679622446,36.79,79763.39,0.9,0.25569,0.00013,22.31952]
[1778679622468,36.79,79763.39,0.9,0.25569,0.00013,22.31952]
[1778679622816,36.79,79763.39,0.9,0.25569,0.00013,22.31952]
[1778679622818,36.8,79766.47,0.9,0.25609,0.00013,22.33845]
[1778679623351,36.8,79766.47,0.9,0.25609,0.00013,22.33845]
[1778679623530,36.8,79766.47,0.9,0.25609,0.00013,22.33845]
[1778679623562,36.8,79766.47,0.9,0.25609,0.00013,22.33845]
[1778679623675,36.8,79766.47,0.9,0.25609,0.00013,22.33845]
[1778679623980,36.8,79770.89,0.9,0.25665,0.00013,22.36528]
[1778679624730,36.8,79770.89,0.9,0.25665,0.00013,22.36528]
[1778679626129,36.8,79776.22,0.9,0.25733,0.00013,22.39761]
[1778679626535,36.8,79775.37,0.9,0.25723,0.00013,22.39283]
[1778679626730,36.8,79786.16,0.9,0.2586,0.00013,22.45773]
[1778679627403,36.8,79786.16,0.9,0.2586,0.00013,22.45773]
[1778679628649,36.8,79792.46,0.9,0.25941,0.00013,22.49558]
[1778679628718,36.8,79792.46,0.9,0.25941,0.00013,22.49558]
[1778679628730,36.8,79792.46,0.9,0.25941,0.00013,22.49558]
[1778679628774,36.8,79792.46,0.9,0.25941,0.00013,22.49558]
[1778679628873,36.8,79792.46,0.9,0.25941,0.00013,22.49558]
[1778679628980,36.8,79797.72,0.9,0.26008,0.00013,22.52712]
[1778679630563,36.8,79799.64,0.9,0.26033,0.00013,22.53881]
[1778679631174,36.8,79802.86,0.9,0.26072,0.00013,22.55415]
[1778679631466,36.8,79802.86,0.9,0.26072,0.00013,22.55415]
[1778679631479,36.8,79802.86,0.9,0.26072,0.00013,22.55415]
[1778679631922,36.8,79802.86,0.9,0.26072,0.00013,22.55415]
[1778679632048,36.8,79802.86,0.9,0.26072,0.00013,22.55415]
[1778679632830,36.81,79806.85,0.9,0.26123,0.00013,22.57812]
[1778679633305,36.81,79808.65,0.9,0.26146,0.00013,22.5891]
[1778679633327,36.81,79808.65,0.9,0.26146,0.00013,22.5891]
[1778679633656,36.81,79808.65,0.9,0.26146,0.00013,22.5891]
[1778679633692,36.81,79808.65,0.9,0.26146,0.00013,22.5891]
[1778679633701,36.81,79808.65,0.9,0.26146,0.00013,22.5891]
[1778679633791,36.81,79808.65,0.9,0.26146,0.00013,22.5891]
[1778679633855,36.81,79808.65,0.9,0.26146,0.00013,22.5891]
[1778679633911,36.81,79808.65,0.9,0.26146,0.00013,22.5891]
[1778679634159,36.81,79820.43,0.9,0.26297,0.00013,22.65909]
[1778679634345,36.81,79820.43,0.9,0.26297,0.00013,22.65909]
[1778679634766,36.81,79820.43,0.9,0.26297,0.00013,22.65909]
[1778679634792,36.81,79831.49,0.9,0.26439,0.00013,22.72449]
[1778679636093,36.81,79831.49,0.9,0.26439,0.00013,22.72449]
[1778679637459,36.81,79830.67,0.9,0.26429,0.00013,22.71991]
[1778679637796,36.81,79830.67,0.9,0.26429,0.00013,22.71991]
[1778679637901,36.81,79830.67,0.9,0.26429,0.00013,22.71991]
[1778679638647,36.81,79822.15,0.9,0.26321,0.00013,22.66985]
[1778679639480,36.81,79817.25,0.9,0.26259,0.00013,22.64111]
[1778679639545,36.81,79817.25,0.9,0.26259,0.00013,22.64111]
[1778679639725,36.81,79817.25,0.9,0.26259,0.00013,22.64111]
[1778679639907,36.81,79817.25,0.9,0.26259,0.00013,22.64111]
[1778679640964,36.81,79813.9,0.9,0.26216,0.00013,22.62152]
[1778679641216,36.81,79813.9,0.9,0.26216,0.00013,22.62152]
[1778679641158,36.81,79802.0,0.9,0.26065,0.00013,22.55121]
[1778679641358,36.81,79802.0,0.9,0.26065,0.00013,22.55121]
[1778679641561,36.81,79802.0,0.9,0.26065,0.00013,22.55121]
[1778679641570,36.81,79802.0,0.9,0.26065,0.00013,22.55121]
[1778679641591,36.81,79802.0,0.9,0.26065,0.00013,22.55121]
[1778679642098,36.81,79795.76,0.9,0.25987,0.00013,22.51443]
[1778679642893,36.81,79795.76,0.9,0.25987,0.00013,22.51443]
[1778679643488,36.81,79788.4,0.9,0.25894,0.00013,22.47083]
[1778679643572,36.81,79788.4,0.9,0.25894,0.00013,22.47083]
[1778679643705,36.81,79788.4,0.9,0.25894,0.00013,22.47083]
[1778679644087,36.81,79788.4,0.9,0.25894,0.00013,22.47083]
[1778679644128,36.82,79784.69,0.9,0.25848,0.00013,22.44899]
[1778679645146,36.82,79796.05,0.9,0.25993,0.00013,22.51707]
[1778679645383,36.82,79796.05,0.9,0.25993,0.00013,22.51707]
[1778679645658,36.82,79796.05,0.9,0.25993,0.00013,22.51707]
[1778679646019,36.82,79796.05,0.9,0.25993,0.00013,22.51707]
[1778679646993,36.82,79803.44,0.9,0.26087,0.00013,22.56127]
[1778679649354,36.82,79804.58,0.9,0.26103,0.00013,22.56872]
[1778679649696,36.82,79804.58,0.9,0.26103,0.00013,22.56872]
[1778679649745,36.82,79804.58,0.9,0.26103,0.00013,22.56872]
[1778679649748,36.82,79804.58,0.9,0.26103,0.00013,22.56872]
[1778679649913,36.82,79804.58,0.9,0.26103,0.00013,22.56872]
[1778679649916,36.82,79804.58,0.9,0.26103,0.00013,22.56872]
[1778679649922,36.82,79804.58,0.9,0.26103,0.00013,22.56872]
[1778679650518,36.82,79811.98,0.9,0.26198,0.00013,22.61279]
[1778679650558,36.82,79811.98,0.9,0.26198,0.00013,22.61279]
[1778679650830,36.82,79811.98,0.9,0.26198,0.00013,22.61279]
[1778679650835,36.82,79811.98,0.9,0.26198,0.00013,22.61279]
[1778679650841,36.82,79811.98,0.9,0.26198,0.00013,22.61279]
[1778679650930,36.82,79811.98,0.9,0.26198,0.00013,22.61279]
[1778679651084,36.82,79811.98,0.9,0.26198,0.00013,22.61279]
[1778679651219,36.82,79811.98,0.9,0.26198,0.00013,22.61279]
[1778679651256,36.82,79811.98,0.9,0.26198,0.00013,22.61279]
[1778679651306,36.82,79811.98,0.9,0.26198,0.00013,22.61279]
[1778679651252,36.82,79831.08,0.9,0.26442,0.00013,22.7257]
[1778679651853,36.82,79831.08,0.9,0.26442,0.00013,22.7257]
[1778679652308,36.82,79842.85,0.9,0.26593,0.00013,22.7949]
[1778679654697,36.82,79842.89,0.9,0.26594,0.00013,22.79524]
[1778679654784,36.82,79842.89,0.9,0.26594,0.00013,22.79524]
[1778679655749,36.82,79834.98,0.9,0.26493,0.00013,22.74891]
[1778679655823,36.82,79834.98,0.9,0.26493,0.00013,22.74891]
[1778679655902,36.82,79834.98,0.9,0.26493,0.00013,22.74891]
[1778679657846,36.82,79821.56,0.9,0.26322,0.00013,22.67016]
[1778679659116,36.82,79824.88,0.9,0.26364,0.00013,22.68992]
[1778679659139,36.82,79824.88,0.9,0.26364,0.00013,22.68992]
[1778679659364,36.83,79821.05,0.9,0.26316,0.00013,22.6675]
[1778679659577,36.83,79821.05,0.9,0.26316,0.00013,22.6675]
[1778679659631,36.83,79821.05,0.9,0.26316,0.00013,22.6675]
[1778679659828,36.83,79821.05,0.9,0.26316,0.00013,22.6675]
[1778679660194,36.83,79821.05,0.9,0.26316,0.00013,22.6675]
[1778679660241,36.83,79808.5,0.9,0.26156,0.00013,22.59346]
[1778679660341,36.83,79808.5,0.9,0.26156,0.00013,22.59346]
[1778679660835,36.83,79808.5,0.9,0.26156,0.00013,22.59346]
[1778679660880,36.83,79808.5,0.9,0.26156,0.00013,22.59346]
[1778679660933,36.83,79808.5,0.9,0.26156,0.00013,22.59346]
[1778679661021,36.83,79808.5,0.9,0.26156,0.00013,22.59346]
[1778679664144,36.83,79800.9,0.9,0.26061,0.00013,22.54892]
[1778679664222,36.83,79800.9,0.9,0.26061,0.00013,22.54892]
[1778679664479,36.83,79802.83,0.9,0.26086,0.00013,22.56056]
[1778679664725,36.83,79802.83,0.9,0.26086,0.00013,22.56056]
[1778679666362,36.83,79804.85,0.9,0.26112,0.00013,22.57288]
[1778679666840,36.83,79804.85,0.9,0.26112,0.00013,22.57288]
[1778679666899,36.83,79804.85,0.9,0.26112,0.00013,22.57288]
[1778679667687,36.83,79799.38,0.9,0.26043,0.00013,22.54056]
[1778679670014,36.83,79788.72,0.9,0.25909,0.00013,22.47753]
[1778679671352,36.83,79794.1,0.9,0.25978,0.00013,22.51009]
[1778679671966,36.83,79794.1,0.9,0.25978,0.00013,22.51009]
[1778679671976,36.83,79794.1,0.9,0.25978,0.00013,22.51009]
[1778679671985,36.83,79794.1,0.9,0.25978,0.00013,22.51009]
[1778679671997,36.83,79794.1,0.9,0.25978,0.00013,22.51009]
[1778679672258,36.84,79806.55,0.9,0.26137,0.00013,22.58423]
[1778679672950,36.84,79806.55,0.9,0.26137,0.00013,22.58423]
[1778679673261,36.84,79806.55,0.9,0.26137,0.00013,22.58423]
[1778679674994,36.84,79809.41,0.9,0.26174,0.00013,22.60148]
[1778679675089,36.84,79810.99,0.9,0.26194,0.00013,22.61098]
[1778679675471,36.84,79810.99,0.9,0.26194,0.00013,22.61098]
[1778679677218,36.84,79813.99,0.9,0.26233,0.00013,22.62891]
[1778679678717,36.84,79812.82,0.9,0.26219,0.00013,22.62235]
[1778679678896,36.84,79812.82,0.9,0.26219,0.00013,22.62235]
[1778679678902,36.84,79812.82,0.9,0.26219,0.00013,22.62235]
[1778679679068,36.84,79812.82,0.9,0.26219,0.00013,22.62235]
[1778679679237,36.84,79827.21,0.9,0.26403,0.00013,22.70744]
[1778679680063,36.84,79827.21,0.9,0.26403,0.00013,22.70744]
[1778679680104,36.84,79827.21,0.9,0.26403,0.00013,22.70744]
[1778679680139,36.84,79827.21,0.9,0.26403,0.00013,22.70744]
[1778679680905,36.84,79832.11,0.9,0.26466,0.00013,22.73638]
[1778679681280,36.84,79832.11,0.9,0.26466,0.00013,22.73638]
[1778679681465,36.84,79823.75,0.9,0.26359,0.00013,22.6873]
[1778679682513,36.84,79825.64,0.9,0.26384,0.00013,22.69858]
[1778679682676,36.84,79825.64,0.9,0.26384,0.00013,22.69858]
[1778679683343,36.84,79825.64,0.9,0.26384,0.00013,22.69858]
[1778679686172,36.84,79813.04,0.9,0.26224,0.00013,22.62471]
[1778679688176,36.84,79820.24,0.9,0.26317,0.00013,22.66761]
[1778679688315,36.84,79820.24,0.9,0.26317,0.00013,22.66761]
[1778679688359,36.84,79820.24,0.9,0.26317,0.00013,22.66761]
[1778679688367,36.84,79820.24,0.9,0.26317,0.00013,22.66761]
[1778679688334,36.85,79814.17,0.9,0.2624,0.00013,22.63195]
[1778679688466,36.85,79814.17,0.9,0.2624,0.00013,22.63195]
[1778679688472,36.85,79814.17,0.9,0.2624,0.00013,22.63195]
[1778679688598,36.85,79814.17,0.9,0.2624,0.00013,22.63195]
[1778679688633,36.85,79814.17,0.9,0.2624,0.00013,22.63195]
[1778679688763,36.85,79814.17,0.9,0.2624,0.00013,22.63195]
[1778679688979,36.85,79814.17,0.9,0.2624,0.00013,22.63195]
[1778679689191,36.85,79789.61,0.9,0.25928,0.00013,22.48643]
[1778679689382,36.85,79789.61,0.9,0.25928,0.00013,22.48643]
[1778679690248,36.85,79789.61,0.9,0.25928,0.00013,22.48643]
[1778679694716,36.85,79794.88,0.9,0.25994,0.00013,22.51471]
[1778679695159,36.85,79794.88,0.9,0.25994,0.00013,22.51471]
[1778679695356,36.85,79794.88,0.9,0.25994,0.00013,22.51471]
[1778679695235,36.85,79803.74,0.9,0.26107,0.00013,22.56747]
[1778679695400,36.85,79803.74,0.9,0.26107,0.00013,22.56747]
[1778679695441,36.85,79803.74,0.9,0.26107,0.00013,22.56747]
[1778679695654,36.85,79803.74,0.9,0.26107,0.00013,22.56747]
[1778679695674,36.85,79803.74,0.9,0.26107,0.00013,22.56747]
[1778679695946,36.85,79803.74,0.9,0.26107,0.00013,22.56747]
[1778679696362,36.85,79803.74,0.9,0.26107,0.00013,22.56747]
[1778679696345,36.85,79818.2,0.9,0.26292,0.00013,22.65317]
[1778679696653,36.85,79818.2,0.9,0.26292,0.00013,22.65317]
[1778679696703,36.85,79818.2,0.9,0.26292,0.00013,22.65317]
[1778679696804,36.85,79818.2,0.9,0.26292,0.00013,22.65317]
[1778679697031,36.85,79818.2,0.9,0.26292,0.00013,22.65317]
[1778679697053,36.85,79818.2,0.9,0.26292,0.00013,22.65317]
[1778679697137,36.85,79818.2,0.9,0.26292,0.00013,22.65317]
[1778679697361,36.85,79818.2,0.9,0.26292,0.00013,22.65317]
[1778679697649,36.85,79812.98,0.9,0.26225,0.00013,22.62243]
[1778679698256,36.85,79811.49,0.9,0.26207,0.00013,22.61374]
[1778679698982,36.85,79811.49,0.9,0.26207,0.00013,22.61374]
[1778679700770,36.85,79805.84,0.9,0.26136,0.00013,22.58071]
[1778679700820,36.85,79805.84,0.9,0.26136,0.00013,22.58071]
[1778679700840,36.85,79805.84,0.9,0.26136,0.00013,22.58071]
[1778679701277,36.85,79790.37,0.9,0.2594,0.00013,22.48909]
[1778679701535,36.85,79790.37,0.9,0.2594,0.00013,22.48909]
[1778679703230,36.85,79787.64,0.9,0.25906,0.00013,22.47304]
[1778679705335,36.86,79782.31,0.9,0.2584,0.00013,22.44171]
[1778679707160,36.86,79779.58,0.9,0.25806,0.00013,22.42591]
[1778679707168,36.86,79779.58,0.9,0.25806,0.00013,22.42591]
[1778679707196,36.86,79779.58,0.9,0.25806,0.00013,22.42591]
[1778679707327,36.86,79775.0,0.9,0.25749,0.00013,22.39882]
[1778679708510,36.86,79767.47,0.9,0.25655,0.00013,22.35395]
[1778679708685,36.86,79767.47,0.9,0.25655,0.00013,22.35395]
[1778679709341,36.86,79774.8,0.9,0.25748,0.00013,22.39811]
[1778679709491,36.86,79774.8,0.9,0.25748,0.00013,22.39811]
[1778679709554,36.86,79774.8,0.9,0.25748,0.00013,22.39811]
[1778679709615,36.86,79774.8,0.9,0.25748,0.00013,22.39811]
[1778679710072,36.86,79774.8,0.9,0.25748,0.00013,22.39811]
[1778679710348,36.86,79795.14,0.9,0.26005,0.00013,22.51971]
[1778679710780,36.86,79795.14,0.9,0.26005,0.00013,22.51971]
[1778679711097,36.86,79795.14,0.9,0.26005,0.00013,22.51971]
[1778679711371,36.86,79795.14,0.9,0.26005,0.00013,22.51971]
[1778679712697,36.86,79794.2,0.9,0.25995,0.00013,22.51456]
[1778679714073,36.86,79795.35,0.9,0.26009,0.00013,22.52154]
[1778679714372,36.86,79795.35,0.9,0.26009,0.00013,22.52154]
[1778679714379,36.87,79801.96,0.9,0.26094,0.00013,22.56093]
[1778679714396,36.87,79801.96,0.9,0.26094,0.00013,22.56093]
[1778679714614,36.87,79801.96,0.9,0.26094,0.00013,22.56093]
[1778679715386,36.87,79815.6,0.9,0.26268,0.00013,22.64186]
[1778679718396,36.87,79817.41,0.9,0.26292,0.00013,22.653]
[1778679719618,36.87,79820.32,0.9,0.2633,0.00013,22.67052]
[1778679720303,36.87,79820.32,0.9,0.2633,0.00013,22.67052]
[1778679722675,36.87,79832.51,0.9,0.26486,0.00013,22.74259]
[1778679723951,36.87,79834.07,0.9,0.26507,0.00013,22.75183]
[1778679726412,36.87,79834.08,0.9,0.26507,0.00013,22.75207]
[1778679727275,36.87,79834.08,0.9,0.26507,0.00013,22.75207]
[1778679727438,36.87,79836.38,0.9,0.26537,0.00013,22.76573]
[1778679727598,36.87,79836.38,0.9,0.26537,0.00013,22.76573]
[1778679727604,36.87,79836.38,0.9,0.26537,0.00013,22.76573]
[1778679727834,36.87,79836.38,0.9,0.26537,0.00013,22.76573]
[1778679727872,36.87,79836.38,0.9,0.26537,0.00013,22.76573]
[1778679729709,36.87,79845.27,0.9,0.26652,0.00013,22.81822]
[1778679731716,36.88,79848.12,0.9,0.2669,0.00013,22.83561]
[1778679733985,36.88,79849.91,0.9,0.26715,0.00013,22.84677]
[1778679734053,36.88,79849.91,0.9,0.26715,0.00013,22.84677]
[1778679734218,36.88,79852.23,0.9,0.26746,0.00013,22.86064]
[1778679734423,36.88,79852.23,0.9,0.26746,0.00013,22.86064]
[1778679734457,36.88,79852.23,0.9,0.26746,0.00013,22.86064]
[1778679734822,36.88,79852.23,0.9,0.26746,0.00013,22.86064]
[1778679735408,36.88,79852.23,0.9,0.26746,0.00013,22.86064]
[1778679735496,36.88,79859.34,0.9,0.26838,0.00013,22.90239]
[1778679735685,36.88,79859.34,0.9,0.26838,0.00013,22.90239]
[1778679735910,36.88,79859.34,0.9,0.26838,0.00013,22.90239]
[1778679736190,36.88,79859.34,0.9,0.26838,0.00013,22.90239]
[1778679736308,36.89,79860.25,0.9,0.2685,0.00013,22.90802]
[1778679737313,36.89,79860.25,0.9,0.2685,0.00013,22.90802]
[1778679737413,36.89,79843.55,0.9,0.26637,0.00013,22.81107]
[1778679737678,36.89,79843.55,0.9,0.26637,0.00013,22.81107]
[1778679738822,36.89,79842.95,0.9,0.2663,0.00013,22.80796]
[1778679739851,36.89,79842.54,0.9,0.26625,0.00013,22.80596]
[1778679739891,36.89,79842.54,0.9,0.26625,0.00013,22.80596]
[1778679739978,36.89,79842.54,0.9,0.26625,0.00013,22.80596]
[1778679740373,36.89,79842.54,0.9,0.26625,0.00013,22.80596]
[1778679740562,36.89,79842.05,0.9,0.2662,0.00013,22.80349]
[1778679740876,36.89,79842.05,0.9,0.2662,0.00013,22.80349]
[1778679741337,36.89,79842.05,0.9,0.2662,0.00013,22.80349]
[1778679741394,36.89,79831.19,0.9,0.26481,0.00013,22.73997]
[1778679743584,36.89,79820.88,0.9,0.2635,0.00013,22.67979]
[1778679744902,36.89,79820.88,0.9,0.2635,0.00013,22.67979]
[1778679745306,36.89,79820.88,0.9,0.2635,0.00013,22.67979]
[1778679746822,36.89,79828.07,0.9,0.26443,0.00013,22.72237]
[1778679746970,36.89,79828.07,0.9,0.26443,0.00013,22.72237]
[1778679747878,36.89,79829.64,0.9,0.26463,0.00013,22.73171]
[1778679747903,36.89,79829.64,0.9,0.26463,0.00013,22.73171]
[1778679748969,36.9,79820.66,0.9,0.26349,0.00013,22.67914]
[1778679752797,36.9,79813.42,0.9,0.26255,0.00013,22.63298]
[1778679753091,36.9,79813.42,0.9,0.26255,0.00013,22.63298]
[1778679753094,36.9,79813.42,0.9,0.26255,0.00013,22.63298]
[1778679753139,36.9,79813.42,0.9,0.26255,0.00013,22.63298]
[1778679753150,36.9,79813.42,0.9,0.26255,0.00013,22.63298]
[1778679753213,36.9,79812.35,0.9,0.26242,0.00013,22.62686]
[1778679753642,36.9,79812.35,0.9,0.26242,0.00013,22.62686]
[1778679754309,36.9,79812.35,0.9,0.26242,0.00013,22.62686]
[1778679754342,36.9,79812.35,0.9,0.26242,0.00013,22.62686]
[1778679754346,36.9,79812.35,0.9,0.26242,0.00013,22.62686]
[1778679754421,36.9,79805.4,0.9,0.26154,0.00013,22.58593]
[1778679756609,36.9,79810.18,0.9,0.26216,0.00013,22.6146]
[1778679760475,36.9,79810.03,0.9,0.26216,0.00013,22.61439]
[1778679760480,36.9,79810.03,0.9,0.26216,0.00013,22.61439]
[1778679760539,36.9,79810.03,0.9,0.26216,0.00013,22.61439]
[1778679760711,36.9,79806.51,0.9,0.26171,0.00013,22.59373]
[1778679763735,36.9,79797.56,0.9,0.26059,0.00013,22.5412]
[1778679766388,36.91,79801.59,0.9,0.2611,0.00013,22.56526]
[1778679766663,36.91,79806.13,0.9,0.26168,0.00013,22.59228]
[1778679766690,36.91,79806.13,0.9,0.26168,0.00013,22.59228]
[1778679766770,36.91,79806.13,0.9,0.26168,0.00013,22.59228]
[1778679766838,36.91,79806.13,0.9,0.26168,0.00013,22.59228]
[1778679766878,36.91,79806.13,0.9,0.26168,0.00013,22.59228]
[1778679766900,36.91,79806.13,0.9,0.26168,0.00013,22.59228]
[1778679767022,36.91,79806.13,0.9,0.26168,0.00013,22.59228]
[1778679767080,36.91,79806.13,0.9,0.26168,0.00013,22.59228]
[1778679767229,36.91,79806.13,0.9,0.26168,0.00013,22.59228]
[1778679767246,36.91,79806.13,0.9,0.26168,0.00013,22.59228]
[1778679767417,36.91,79815.49,0.9,0.26287,0.00013,22.64765]
[1778679767484,36.91,79815.49,0.9,0.26287,0.00013,22.64765]
[1778679767600,36.91,79815.49,0.9,0.26287,0.00013,22.64765]
[1778679767853,36.91,79815.49,0.9,0.26287,0.00013,22.64765]
[1778679767913,36.91,79815.49,0.9,0.26287,0.00013,22.64765]
[1778679768084,36.91,79815.49,0.9,0.26287,0.00013,22.64765]
[1778679768223,36.91,79815.49,0.9,0.26287,0.00013,22.64765]
[1778679768304,36.91,79815.49,0.9,0.26287,0.00013,22.64765]
[1778679768334,36.91,79815.49,0.9,0.26287,0.00013,22.64765]
[1778679768411,36.91,79815.49,0.9,0.26287,0.00013,22.64765]
[1778679768399,36.91,79857.96,0.9,0.26831,0.00013,22.89623]
[1778679768636,36.91,79857.96,0.9,0.26831,0.00013,22.89623]
[1778679769279,36.91,79857.96,0.9,0.26831,0.00013,22.89623]
[1778679769293,36.91,79857.96,0.9,0.26831,0.00013,22.89623]
[1778679769302,36.91,79857.96,0.9,0.26831,0.00013,22.89623]
[1778679769383,36.91,79901.3,0.9,0.27392,0.00013,23.14618]
[1778679769700,36.91,79901.3,0.9,0.27392,0.00013,23.14618]
[1778679770036,36.91,79907.27,0.9,0.2747,0.00013,23.18034]
[1778679770625,36.91,79907.27,0.9,0.2747,0.00013,23.18034]
[1778679770903,36.91,79907.27,0.9,0.2747,0.00013,23.18034]
[1778679771024,36.91,79907.27,0.9,0.2747,0.00013,23.18034]
[1778679771073,36.91,79907.27,0.9,0.2747,0.00013,23.18034]
[1778679771155,36.91,79907.27,0.9,0.2747,0.00013,23.18034]
[1778679771358,36.91,79907.27,0.9,0.2747,0.00013,23.18034]
[1778679771388,36.91,79907.27,0.9,0.2747,0.00013,23.18034]
[1778679772383,36.91,79922.24,0.9,0.27665,0.00013,23.2655]
[1778679772575,36.91,79922.24,0.9,0.27665,0.00013,23.2655]
[1778679773226,36.91,79922.24,0.9,0.27665,0.00013,23.2655]
[1778679773567,36.91,79917.31,0.9,0.276,0.00013,23.23751]
[1778679773579,36.91,79917.31,0.9,0.276,0.00013,23.23751]
[1778679773726,36.91,79917.31,0.9,0.276,0.00013,23.23751]
[1778679773817,36.91,79917.31,0.9,0.276,0.00013,23.23751]
[1778679775139,36.91,79915.09,0.9,0.27572,0.00013,23.2249]
[1778679777089,36.91,79920.43,0.9,0.27641,0.00013,23.25521]
[1778679777932,36.91,79919.64,0.9,0.27631,0.00013,23.2507]
[1778679777968,36.91,79919.64,0.9,0.27631,0.00013,23.2507]
[1778679777986,36.91,79919.64,0.9,0.27631,0.00013,23.2507]
[1778679778395,36.91,79919.64,0.9,0.27631,0.00013,23.2507]
[1778679778885,36.91,79917.98,0.9,0.27609,0.00013,23.24127]
[1778679781315,36.91,79916.64,0.9,0.27592,0.00013,23.23364]
[1778679782457,36.91,79915.54,0.9,0.27577,0.00013,23.22739]
[1778679782794,36.91,79921.32,0.9,0.27653,0.00013,23.2602]
[1778679783882,36.91,79918.49,0.9,0.27616,0.00013,23.24412]
[1778679783914,36.91,79918.49,0.9,0.27616,0.00013,23.24412]
[1778679784109,36.91,79918.49,0.9,0.27616,0.00013,23.24412]
[1778679784902,36.91,79915.54,0.9,0.27577,0.00013,23.22736]
[1778679791085,36.91,79917.23,0.9,0.27599,0.00013,23.23678]
[1778679791852,36.91,79917.15,0.9,0.27598,0.00013,23.23633]
[1778679792089,36.91,79906.5,0.9,0.27459,0.00013,23.17573]
[1778679792881,36.91,79906.5,0.9,0.27459,0.00013,23.17573]
[1778679793442,36.91,79906.5,0.9,0.27459,0.00013,23.17573]
[1778679793843,36.91,79899.6,0.9,0.2737,0.00013,23.13641]
[1778679794513,36.91,79898.35,0.9,0.27354,0.00013,23.12936]
[1778679795133,36.91,79898.35,0.9,0.27354,0.00013,23.12936]
[1778679797147,36.91,79891.88,0.9,0.2727,0.00013,23.09256]
[1778679798016,36.91,79897.69,0.9,0.27346,0.00013,23.12598]
[1778679804035,36.91,79897.34,0.9,0.27343,0.00013,23.12477]
[1778679809070,36.92,79895.87,0.9,0.27326,0.00013,23.11699]
[1778679811399,36.92,79895.85,0.9,0.27326,0.00013,23.117]
[1778679811571,36.92,79895.92,0.9,0.27324,0.00013,23.11351]
[1778679811635,36.92,79895.92,0.9,0.27324,0.00013,23.11351]
[1778679811705,36.92,79895.92,0.9,0.27324,0.00013,23.11351]
[1778679811850,36.92,79895.92,0.9,0.27324,0.00013,23.11351]
[1778679812047,36.92,79895.92,0.9,0.27324,0.00013,23.11351]
[1778679812051,36.92,79895.92,0.9,0.27324,0.00013,23.11351]
[1778679812128,36.92,79895.92,0.9,0.27324,0.00013,23.11351]
[1778679812202,36.92,79895.92,0.9,0.27324,0.00013,23.11351]
[1778679812204,36.92,79895.92,0.9,0.27324,0.00013,23.11351]
[1778679812222,36.92,79895.92,0.9,0.27324,0.00013,23.11351]
[1778679812454,36.92,79895.92,0.9,0.27324,0.00013,23.11351]
[1778679812478,36.92,79895.92,0.9,0.27324,0.00013,23.11351]
[1778679812229,36.92,79882.37,0.9,0.27149,0.00013,23.0359]
[1778679812570,36.92,79882.37,0.9,0.27149,0.00013,23.0359]
[1778679812717,36.92,79882.37,0.9,0.27149,0.00013,23.0359]
[1778679812855,36.92,79882.37,0.9,0.27149,0.00013,23.0359]
[1778679813115,36.92,79882.37,0.9,0.27149,0.00013,23.0359]
[1778679813217,36.92,79865.21,0.9,0.26928,0.00013,22.93711]
[1778679814062,36.92,79865.21,0.9,0.26928,0.00013,22.93711]
[1778679814425,36.92,79865.21,0.9,0.26928,0.00013,22.93711]
[1778679814429,36.92,79865.21,0.9,0.26928,0.00013,22.93711]
[1778679815065,36.92,79870.33,0.9,0.26995,0.00013,22.96703]
[1778679815908,36.92,79872.07,0.9,0.27018,0.00013,22.97736]
[1778679818964,36.92,79872.57,0.9,0.27027,0.00013,22.98107]
[1778679819360,36.92,79872.57,0.9,0.27027,0.00013,22.98107]
[1778679819378,36.92,79872.57,0.9,0.27027,0.00013,22.98107]
[1778679819384,36.92,79872.57,0.9,0.27027,0.00013,22.98107]
[1778679819824,36.93,79877.17,0.9,0.27087,0.00013,23.00786]
[1778679820448,36.93,79863.53,0.9,0.26911,0.00013,22.92934]
[1778679820806,36.93,79863.53,0.9,0.26911,0.00013,22.92934]
[1778679822160,36.93,79861.22,0.9,0.26882,0.00013,22.91629]
[1778679822209,36.93,79861.22,0.9,0.26882,0.00013,22.91629]
[1778679822424,36.93,79861.22,0.9,0.26882,0.00013,22.91629]
[1778679824840,36.93,79854.39,0.9,0.26797,0.00013,22.87772]
[1778679825538,36.93,79853.83,0.9,0.26791,0.00013,22.87486]
[1778679825557,36.93,79853.83,0.9,0.26791,0.00013,22.87486]
[1778679826304,36.94,79852.69,0.9,0.26777,0.00013,22.86862]
[1778679826874,36.94,79852.69,0.9,0.26777,0.00013,22.86862]
[1778679827337,36.94,79864.76,0.9,0.26933,0.00013,22.93888]
[1778679828211,36.94,79864.76,0.9,0.26933,0.00013,22.93888]
[1778679831779,36.94,79865.11,0.9,0.2694,0.00013,22.9418]
[1778679832177,36.94,79865.11,0.9,0.2694,0.00013,22.9418]
[1778679833872,36.94,79860.74,0.9,0.26884,0.00013,22.91695]
[1778679837161,36.94,79862.87,0.9,0.26913,0.00013,22.92999]
[1778679837167,36.94,79862.87,0.9,0.26913,0.00013,22.92999]
[1778679837270,36.95,79853.38,0.9,0.26792,0.00013,22.87521]
[1778679837694,36.95,79853.38,0.9,0.26792,0.00013,22.87521]
[1778679838620,36.95,79847.0,0.9,0.26711,0.00013,22.83841]
[1778679838876,36.95,79847.0,0.9,0.26711,0.00013,22.83841]
[1778679841432,36.95,79849.98,0.9,0.2675,0.00013,22.85637]
[1778679843640,36.95,79854.57,0.9,0.26811,0.00013,22.88392]
[1778679849354,36.96,79850.05,0.9,0.26758,0.00013,22.85945]
[1778679850752,36.96,79849.47,0.9,0.26751,0.00013,22.85638]
[1778679850760,36.96,79849.47,0.9,0.26751,0.00013,22.85638]
[1778679852311,36.96,79840.98,0.9,0.26643,0.00013,22.80728]
[1778679852711,36.96,79836.9,0.9,0.26591,0.00013,22.7836]
[1778679853523,36.96,79836.9,0.9,0.26591,0.00013,22.7836]
[1778679860381,36.96,79838.44,0.9,0.26611,0.00013,22.79291]
[1778679861236,36.96,79840.43,0.9,0.26637,0.00013,22.80456]
[1778679864122,36.96,79836.67,0.9,0.26589,0.00013,22.78275]
[1778679864459,36.97,79825.33,0.9,0.26444,0.00013,22.71651]
[1778679867759,36.97,79826.19,0.9,0.26456,0.00013,22.72192]
[1778679868147,36.97,79826.19,0.9,0.26456,0.00013,22.72192]
[1778679870901,36.97,79826.14,0.9,0.26457,0.00013,22.72203]
[1778679874143,36.97,79832.76,0.9,0.26539,0.00013,22.75709]
[1778679876833,36.97,79826.29,0.9,0.26457,0.00013,22.71951]
[1778679882424,36.97,79829.3,0.9,0.26497,0.00013,22.73758]
[1778679882532,36.97,79829.3,0.9,0.26497,0.00013,22.73758]
[1778679882813,36.97,79829.74,0.9,0.26503,0.00013,22.74037]
[1778679882831,36.97,79829.74,0.9,0.26503,0.00013,22.74037]
[1778679882871,36.97,79829.74,0.9,0.26503,0.00013,22.74037]
[1778679883667,36.97,79826.39,0.9,0.2646,0.00013,22.72088]
[1778679884064,36.97,79826.39,0.9,0.2646,0.00013,22.72088]
[1778679884573,36.97,79815.53,0.9,0.26322,0.00013,22.6573]
[1778679885899,36.97,79809.27,0.9,0.26243,0.00013,22.62065]
[1778679890737,36.98,79804.25,0.9,0.26181,0.00013,22.592]
[1778679890949,36.98,79804.25,0.9,0.26181,0.00013,22.592]
[1778679890952,36.98,79804.25,0.9,0.26181,0.00013,22.592]
[1778679892808,36.98,79815.42,0.9,0.26324,0.00013,22.65823]
[1778679892812,36.98,79815.42,0.9,0.26324,0.00013,22.65823]
[1778679893309,36.98,79815.42,0.9,0.26324,0.00013,22.65823]
[1778679893326,36.98,79825.55,0.9,0.26454,0.00013,22.71806]
[1778679895901,36.98,79830.01,0.9,0.26512,0.00013,22.74438]
[1778679897426,36.98,79830.88,0.9,0.26523,0.00013,22.74956]
[1778679899480,36.98,79831.32,0.9,0.26529,0.00013,22.75222]
[1778679901160,36.98,79831.25,0.9,0.26529,0.00013,22.75207]
[1778679901289,36.98,79831.25,0.9,0.26529,0.00013,22.75207]
[1778679901431,36.98,79831.25,0.9,0.26529,0.00013,22.75207]
[1778679901976,36.99,79830.13,0.9,0.26515,0.00013,22.74562]
[1778679902745,36.99,79821.63,0.9,0.26406,0.00013,22.69597]
[1778679903244,36.99,79821.63,0.9,0.26406,0.00013,22.69597]
[1778679904665,36.99,79821.43,0.9,0.26405,0.00013,22.69511]
[1778679905287,36.99,79821.43,0.9,0.26405,0.00013,22.69511]
[1778679909493,36.99,79822.05,0.9,0.26414,0.00013,22.69932]
[1778679909634,36.99,79819.16,0.9,0.26377,0.00013,22.68252]
[1778679911100,36.99,79815.13,0.9,0.26326,0.00013,22.65902]
[1778679911213,36.99,79815.13,0.9,0.26326,0.00013,22.65902]
[1778679911283,36.99,79810.9,0.9,0.26273,0.00013,22.63433]
[1778679911729,36.99,79810.9,0.9,0.26273,0.00013,22.63433]
[1778679913099,36.99,79805.29,0.9,0.26202,0.00013,22.60142]
[1778679913645,36.99,79802.22,0.9,0.26164,0.00013,22.58348]
[1778679913652,36.99,79802.22,0.9,0.26164,0.00013,22.58348]
[1778679913694,36.99,79802.22,0.9,0.26164,0.00013,22.58348]
[1778679913728,36.99,79802.22,0.9,0.26164,0.00013,22.58348]
[1778679913814,36.99,79802.22,0.9,0.26164,0.00013,22.58348]
[1778679913945,36.99,79802.22,0.9,0.26164,0.00013,22.58348]
[1778679915754,36.99,79791.68,0.9,0.26031,0.00013,22.52158]
[1778679915804,36.99,79791.68,0.9,0.26031,0.00013,22.52158]
[1778679918939,37.0,79788.19,0.9,0.25988,0.00013,22.50162]
[1778679920745,37.0,79787.03,0.9,0.25975,0.00013,22.49523]
[1778679921082,37.0,79787.03,0.9,0.25975,0.00013,22.49523]
[1778679921314,37.0,79787.03,0.9,0.25975,0.00013,22.49523]
[1778679921373,37.0,79787.03,0.9,0.25975,0.00013,22.49523]
[1778679921743,37.0,79789.05,0.9,0.26001,0.00013,22.50745]
[1778679922089,37.0,79789.05,0.9,0.26001,0.00013,22.50745]
[1778679922098,37.0,79789.05,0.9,0.26001,0.00013,22.50745]
[1778679922248,37.0,79789.05,0.9,0.26001,0.00013,22.50745]
[1778679922324,37.0,79789.05,0.9,0.26001,0.00013,22.50745]
[1778679922417,37.0,79781.66,0.9,0.25908,0.00013,22.46387]
[1778679923323,37.0,79781.66,0.9,0.25908,0.00013,22.46387]
[1778679923423,37.0,79781.66,0.9,0.25908,0.00013,22.46387]
[1778679923629,37.0,79781.66,0.9,0.25908,0.00013,22.46387]
[1778679923991,37.0,79774.22,0.9,0.25815,0.00013,22.41984]
[1778679924052,37.0,79774.22,0.9,0.25815,0.00013,22.41984]
[1778679924085,37.0,79774.22,0.9,0.25815,0.00013,22.41984]
[1778679924143,37.0,79774.22,0.9,0.25815,0.00013,22.41984]
[1778679924210,37.0,79774.22,0.9,0.25815,0.00013,22.41984]
[1778679924242,37.0,79774.22,0.9,0.25815,0.00013,22.41984]
[1778679924461,37.0,79774.22,0.9,0.25815,0.00013,22.41984]
[1778679924585,37.0,79762.24,0.9,0.25665,0.00013,22.34866]
[1778679924704,37.0,79762.24,0.9,0.25665,0.00013,22.34866]
[1778679925131,37.0,79762.24,0.9,0.25665,0.00013,22.34866]
[1778679925214,37.0,79742.12,0.9,0.25413,0.00012,22.22835]
[1778679925658,37.0,79742.12,0.9,0.25413,0.00012,22.22835]
[1778679925908,37.0,79747.29,0.9,0.25479,0.00013,22.25974]
[1778679928270,37.0,79754.35,0.9,0.25568,0.00013,22.30245]
[1778679932772,37.01,79750.57,0.9,0.25522,0.00013,22.27764]
[1778679932797,37.01,79750.57,0.9,0.25522,0.00013,22.27764]
[1778679933133,37.01,79750.57,0.9,0.25522,0.00013,22.27764]
[1778679933556,37.01,79744.17,0.9,0.25443,0.00012,22.23965]
[1778679933793,37.01,79744.17,0.9,0.25443,0.00012,22.23965]
[1778679934245,37.01,79744.17,0.9,0.25443,0.00012,22.23965]
[1778679934323,37.01,79744.17,0.9,0.25443,0.00012,22.23965]
[1778679934404,37.01,79744.17,0.9,0.25443,0.00012,22.23965]
[1778679934430,37.01,79744.17,0.9,0.25443,0.00012,22.23965]
[1778679934565,37.01,79744.17,0.9,0.25443,0.00012,22.23965]
[1778679934644,37.01,79726.54,0.9,0.25224,0.00012,22.13386]
[1778679934745,37.01,79726.54,0.9,0.25224,0.00012,22.13386]
[1778679935359,37.01,79726.54,0.9,0.25224,0.00012,22.13386]
[1778679935423,37.01,79726.54,0.9,0.25224,0.00012,22.13386]
[1778679935437,37.01,79726.54,0.9,0.25224,0.00012,22.13386]
[1778679935608,37.01,79726.54,0.9,0.25224,0.00012,22.13386]
[1778679935981,37.02,79709.32,0.9,0.25012,0.00012,22.03062]
[1778679936692,37.02,79709.32,0.9,0.25012,0.00012,22.03062]
[1778679936775,37.02,79709.32,0.9,0.25012,0.00012,22.03062]
[1778679936785,37.02,79709.32,0.9,0.25012,0.00012,22.03062]
[1778679937190,37.02,79709.32,0.9,0.25012,0.00012,22.03062]
[1778679938019,37.02,79706.3,0.9,0.24976,0.00012,22.01286]
[1778679938162,37.02,79706.3,0.9,0.24976,0.00012,22.01286]
[1778679940907,37.03,79710.1,0.9,0.25026,0.00012,22.03764]
[1778679940926,37.03,79710.1,0.9,0.25026,0.00012,22.03764]
[1778679941138,37.03,79710.1,0.9,0.25026,0.00012,22.03764]
[1778679941369,37.03,79710.1,0.9,0.25026,0.00012,22.03764]
[1778679941472,37.03,79710.1,0.9,0.25026,0.00012,22.03764]
[1778679941534,37.03,79710.1,0.9,0.25026,0.00012,22.03764]
[1778679941625,37.03,79710.1,0.9,0.25026,0.00012,22.03764]
[1778679941734,37.03,79718.71,0.9,0.25134,0.00012,22.09031]
[1778679941810,37.03,79718.71,0.9,0.25134,0.00012,22.09031]
[1778679941955,37.03,79718.71,0.9,0.25134,0.00012,22.09031]
[1778679942092,37.03,79718.71,0.9,0.25134,0.00012,22.09031]
[1778679942282,37.03,79718.71,0.9,0.25134,0.00012,22.09031]
[1778679942329,37.03,79718.71,0.9,0.25134,0.00012,22.09031]
[1778679942426,37.03,79727.82,0.9,0.25249,0.00012,22.1458]
[1778679942704,37.03,79727.82,0.9,0.25249,0.00012,22.1458]
[1778679943037,37.03,79712.55,0.9,0.2506,0.00012,22.05394]
[1778679944484,37.03,79700.59,0.9,0.24913,0.00012,21.98191]
[1778679945514,37.03,79700.59,0.9,0.24913,0.00012,21.98191]
[1778679945648,37.03,79700.59,0.9,0.24913,0.00012,21.98191]
[1778679946231,37.03,79699.22,0.9,0.24897,0.00012,21.97418]
[1778679949433,37.04,79700.9,0.9,0.24922,0.00012,21.98619]
[1778679955059,37.05,79697.6,0.9,0.24889,0.00012,21.96963]
[1778679956257,37.06,79695.67,0.9,0.24866,0.00012,21.95849]
[1778679956655,37.06,79695.67,0.9,0.24866,0.00012,21.95849]
[1778679956667,37.06,79695.67,0.9,0.24866,0.00012,21.95849]
[1778679957133,37.06,79696.4,0.9,0.24876,0.00012,21.96356]
[1778679957206,37.06,79696.4,0.9,0.24876,0.00012,21.96356]
[1778679957309,37.06,79696.4,0.9,0.24876,0.00012,21.96356]
[1778679957339,37.06,79696.4,0.9,0.24876,0.00012,21.96356]
[1778679957452,37.06,79696.4,0.9,0.24876,0.00012,21.96356]
[1778679957495,37.06,79696.4,0.9,0.24876,0.00012,21.96356]
[1778679957588,37.06,79686.0,0.9,0.2475,0.00012,21.90087]
[1778679958210,37.06,79686.0,0.9,0.2475,0.00012,21.90087]
[1778679959462,37.06,79686.45,0.9,0.24757,0.00012,21.90431]
[1778679960180,37.06,79690.23,0.9,0.24805,0.00012,21.92802]
[1778679960241,37.06,79690.23,0.9,0.24805,0.00012,21.92802]
[1778679960297,37.06,79690.23,0.9,0.24805,0.00012,21.92802]
[1778679960628,37.06,79690.23,0.9,0.24805,0.00012,21.92802]
[1778679960580,37.07,79692.25,0.9,0.24831,0.00012,21.94097]
[1778679961529,37.07,79677.63,0.9,0.24652,0.00012,21.85241]
[1778679961697,37.07,79677.63,0.9,0.24652,0.00012,21.85241]
[1778679961778,37.07,79677.63,0.9,0.24652,0.00012,21.85241]
[1778679962157,37.07,79677.63,0.9,0.24652,0.00012,21.85241]
[1778679962202,37.07,79677.63,0.9,0.24652,0.00012,21.85241]
[1778679962622,37.07,79677.63,0.9,0.24652,0.00012,21.85241]
[1778679962362,37.07,79675.32,0.9,0.24625,0.00012,21.83894]
[1778679963352,37.07,79675.32,0.9,0.24625,0.00012,21.83894]
[1778679963504,37.07,79663.64,0.9,0.24483,0.00012,21.76805]
[1778679966090,37.08,79661.79,0.9,0.24463,0.00012,21.75802]
[1778679966107,37.08,79661.79,0.9,0.24463,0.00012,21.75802]
[1778679966305,37.08,79661.79,0.9,0.24463,0.00012,21.75802]
[1778679966684,37.08,79661.79,0.9,0.24463,0.00012,21.75802]
[1778679966636,37.08,79646.94,0.9,0.24283,0.00012,21.66747]
[1778679966886,37.08,79646.94,0.9,0.24283,0.00012,21.66747]
[1778679967221,37.08,79646.94,0.9,0.24283,0.00012,21.66747]
[1778679967378,37.08,79646.94,0.9,0.24283,0.00012,21.66747]
[1778679967552,37.08,79646.94,0.9,0.24283,0.00012,21.66747]
[1778679967622,37.09,79645.31,0.9,0.2427,0.00012,21.66065]
[1778679967705,37.09,79645.31,0.9,0.2427,0.00012,21.66065]
[1778679967983,37.09,79645.31,0.9,0.2427,0.00012,21.66065]
[1778679968602,37.09,79645.31,0.9,0.2427,0.00012,21.66065]
[1778679968666,37.1,79629.61,0.9,0.24084,0.00012,21.56603]
[1778679968708,37.1,79629.61,0.9,0.24084,0.00012,21.56603]
[1778679969601,37.1,79629.61,0.9,0.24084,0.00012,21.56603]
[1778679969902,37.11,79623.77,0.9,0.2402,0.00012,21.53316]
[1778679970558,37.11,79623.77,0.9,0.2402,0.00012,21.53316]
[1778679970563,37.11,79623.77,0.9,0.2402,0.00012,21.53316]
[1778679970678,37.11,79623.77,0.9,0.2402,0.00012,21.53316]
[1778679970625,37.12,79622.36,0.9,0.2401,0.00012,21.52802]
[1778679971032,37.12,79622.36,0.9,0.2401,0.00012,21.52802]
[1778679971342,37.12,79622.36,0.9,0.2401,0.00012,21.52802]
[1778679971419,37.12,79622.36,0.9,0.2401,0.00012,21.52802]
[1778679971488,37.12,79622.36,0.9,0.2401,0.00012,21.52802]
[1778679971500,37.12,79622.36,0.9,0.2401,0.00012,21.52802]
[1778679971661,37.13,79610.58,0.9,0.23875,0.00012,21.45852]
[1778679972723,37.13,79602.66,0.9,0.2378,0.00012,21.40961]
[1778679973904,37.13,79597.3,0.9,0.23716,0.00012,21.3766]
[1778679974647,37.13,79597.3,0.9,0.23716,0.00012,21.3766]
[1778679974903,37.13,79600.38,0.9,0.23754,0.00012,21.39605]
[1778679975055,37.13,79600.38,0.9,0.23754,0.00012,21.39605]
[1778679975305,37.13,79600.38,0.9,0.23754,0.00012,21.39605]
[1778679975488,37.13,79600.38,0.9,0.23754,0.00012,21.39605]
[1778679975505,37.14,79596.6,0.9,0.23709,0.00012,21.37286]
[1778679976608,37.14,79596.6,0.9,0.23709,0.00012,21.37286]
[1778679976624,37.14,79596.6,0.9,0.23709,0.00012,21.37286]
[1778679977283,37.14,79612.91,0.9,0.23907,0.00012,21.47488]
[1778679978435,37.14,79612.91,0.9,0.23907,0.00012,21.47488]
[1778679980475,37.16,79610.17,0.9,0.23888,0.00012,21.46478]
[1778679982410,37.18,79608.58,0.9,0.23883,0.00012,21.46214]
[1778679986417,37.23,79602.89,0.9,0.23842,0.00012,21.44039]
[1778679988968,37.23,79615.71,0.9,0.23999,0.00012,21.52064]
[1778679990766,37.23,79623.14,0.9,0.2409,0.00012,21.567]
[1778679990923,37.23,79623.14,0.9,0.2409,0.00012,21.567]
[1778679991196,37.23,79623.14,0.9,0.2409,0.00012,21.567]
[1778679991209,37.23,79623.14,0.9,0.2409,0.00012,21.567]
[1778679991271,37.23,79623.14,0.9,0.2409,0.00012,21.567]
[1778679991383,37.23,79637.98,0.9,0.24267,0.00012,21.65432]
[1778679991901,37.23,79637.98,0.9,0.24267,0.00012,21.65432]
[1778679992857,37.24,79636.56,0.9,0.24251,0.00012,21.64623]
[1778679992881,37.24,79636.56,0.9,0.24251,0.00012,21.64623]
[1778679992902,37.24,79636.56,0.9,0.24251,0.00012,21.64623]
[1778679993409,37.24,79636.56,0.9,0.24251,0.00012,21.64623]
[1778679993625,37.24,79648.68,0.9,0.24399,0.00012,21.72064]
[1778679993888,37.24,79648.68,0.9,0.24399,0.00012,21.72064]
[1778679993997,37.24,79648.68,0.9,0.24399,0.00012,21.72064]
[1778679994027,37.24,79648.68,0.9,0.24399,0.00012,21.72064]
[1778679994076,37.24,79648.68,0.9,0.24399,0.00012,21.72064]
[1778679994372,37.24,79648.68,0.9,0.24399,0.00012,21.72064]
[1778679994405,37.24,79648.68,0.9,0.24399,0.00012,21.72064]
[1778679994406,37.24,79667.44,0.9,0.24629,0.00012,21.83578]
[1778679994775,37.24,79667.44,0.9,0.24629,0.00012,21.83578]
[1778679995214,37.24,79667.44,0.9,0.24629,0.00012,21.83578]
[1778679995275,37.24,79667.44,0.9,0.24629,0.00012,21.83578]
[1778679995309,37.24,79667.44,0.9,0.24629,0.00012,21.83578]
[1778679995555,37.24,79667.44,0.9,0.24629,0.00012,21.83578]
[1778679995638,37.24,79685.4,0.9,0.2485,0.00012,21.94542]
[1778679997173,37.26,79688.19,0.9,0.24896,0.00012,21.96791]
[1778679998229,37.26,79683.64,0.9,0.24842,0.00012,21.94094]
[1778679998308,37.26,79683.64,0.9,0.24842,0.00012,21.94094]
[1778680000549,37.27,79677.98,0.9,0.24775,0.00012,21.90779]
[1778680001759,37.27,79671.45,0.9,0.24697,0.00012,21.86941]
[1778680002463,37.27,79668.86,0.9,0.24667,0.00012,21.85432]
[1778680003256,37.27,79668.86,0.9,0.24667,0.00012,21.85432]
[1778680003470,37.28,79671.05,0.9,0.24695,0.00012,21.86818]
[1778680006682,37.28,79671.31,0.9,0.24701,0.00012,21.87094]
[1778680006739,37.28,79666.02,0.9,0.24637,0.00012,21.83941]
[1778680010081,37.29,79661.52,0.9,0.24586,0.00012,21.8139]
[1778680010106,37.29,79661.52,0.9,0.24586,0.00012,21.8139]
[1778680010603,37.29,79661.52,0.9,0.24586,0.00012,21.8139]
[1778680010728,37.29,79661.52,0.9,0.24586,0.00012,21.8139]
[1778680010667,37.29,79649.29,0.9,0.24439,0.00012,21.74002]
[1778680010784,37.29,79649.29,0.9,0.24439,0.00012,21.74002]
[1778680010919,37.29,79649.29,0.9,0.24439,0.00012,21.74002]
[1778680011047,37.29,79649.29,0.9,0.24439,0.00012,21.74002]
[1778680011526,37.29,79638.78,0.9,0.24312,0.00012,21.67639]
[1778680012895,37.29,79640.21,0.9,0.2433,0.00012,21.68528]
[1778680015343,37.29,79636.83,0.9,0.24289,0.00012,21.66488]
[1778680015830,37.29,79636.95,0.9,0.24291,0.00012,21.66578]
[1778680016499,37.29,79636.95,0.9,0.24291,0.00012,21.66578]
[1778680017338,37.3,79631.45,0.9,0.24225,0.00012,21.63226]
[1778680017544,37.3,79631.45,0.9,0.24225,0.00012,21.63226]
[1778680018000,37.3,79638.22,0.9,0.24307,0.00012,21.67392]
[1778680018017,37.3,79638.22,0.9,0.24307,0.00012,21.67392]
[1778680018577,37.3,79641.17,0.9,0.24343,0.00012,21.69211]
[1778680020663,37.3,79641.52,0.9,0.24348,0.00012,21.69444]
[1778680023016,37.3,79638.38,0.9,0.24311,0.00012,21.67583]
[1778680024566,37.3,79637.6,0.9,0.24302,0.00012,21.67127]
[1778680024568,37.3,79637.6,0.9,0.24302,0.00012,21.67127]
[1778680024570,37.3,79637.6,0.9,0.24302,0.00012,21.67127]
[1778680024712,37.3,79635.65,0.9,0.24279,0.00012,21.65956]
[1778680025042,37.3,79635.65,0.9,0.24279,0.00012,21.65956]
[1778680025250,37.3,79635.65,0.9,0.24279,0.00012,21.65956]
[1778680025634,37.3,79635.65,0.9,0.24279,0.00012,21.65956]
[1778680025638,37.3,79620.53,0.9,0.24097,0.00012,21.56701]
[1778680025943,37.3,79620.53,0.9,0.24097,0.00012,21.56701]
[1778680025971,37.3,79620.53,0.9,0.24097,0.00012,21.56701]
[1778680025974,37.3,79620.53,0.9,0.24097,0.00012,21.56701]
[1778680026542,37.3,79620.53,0.9,0.24097,0.00012,21.56701]
[1778680026645,37.3,79607.65,0.9,0.23942,0.00012,21.48804]
[1778680026903,37.3,79607.65,0.9,0.23942,0.00012,21.48804]
[1778680027169,37.3,79607.65,0.9,0.23942,0.00012,21.48804]
[1778680028020,37.3,79599.63,0.9,0.23846,0.00012,21.43875]
[1778680033044,37.31,79600.45,0.9,0.23858,0.00012,21.44494]
[1778680033313,37.31,79600.45,0.9,0.23858,0.00012,21.44494]
[1778680033797,37.31,79600.58,0.9,0.2386,0.00012,21.44596]
[1778680033903,37.31,79600.58,0.9,0.2386,0.00012,21.44596]
[1778680036351,37.31,79605.18,0.9,0.23917,0.00012,21.47492]
[1778680038729,37.31,79617.14,0.9,0.24062,0.00012,21.54934]
[1778680041240,37.31,79612.37,0.9,0.24006,0.00012,21.52043]
[1778680042935,37.31,79603.52,0.9,0.239,0.00012,21.4664]
[1778680045672,37.32,79600.75,0.9,0.23868,0.00012,21.44986]
[1778680047203,37.32,79613.63,0.9,0.24024,0.00012,21.52983]
[1778680047720,37.32,79613.63,0.9,0.24024,0.00012,21.52983]
[1778680047764,37.32,79613.63,0.9,0.24025,0.00012,21.53014]
[1778680047947,37.32,79613.63,0.9,0.24025,0.00012,21.53014]
[1778680048409,37.32,79613.63,0.9,0.24025,0.00012,21.53014]
[1778680048754,37.33,79624.76,0.9,0.24165,0.00012,21.60139]
[1778680049310,37.33,79624.76,0.9,0.24165,0.00012,21.60139]
[1778680049450,37.33,79624.76,0.9,0.24165,0.00012,21.60139]
[1778680049810,37.33,79633.16,0.9,0.24267,0.00012,21.65304]
[1778680050612,37.33,79646.51,0.9,0.24429,0.00012,21.73474]
[1778680055448,37.33,79638.77,0.9,0.24334,0.00012,21.68403]
[1778680057124,37.33,79634.81,0.9,0.24286,0.00012,21.66003]
[1778680057165,37.33,79634.81,0.9,0.24286,0.00012,21.66003]
[1778680057177,37.34,79630.43,0.9,0.24234,0.00012,21.63367]
[1778680061875,37.34,79627.22,0.9,0.24197,0.00012,21.61488]
[1778680062605,37.34,79624.1,0.9,0.2416,0.00012,21.59598]
[1778680064251,37.34,79619.74,0.9,0.24108,0.00012,21.56945]
[1778680064570,37.34,79619.74,0.9,0.24108,0.00012,21.56945]
[1778680064912,37.34,79619.2,0.9,0.24102,0.00012,21.56639]
[1778680064917,37.34,79619.2,0.9,0.24102,0.00012,21.56639]
[1778680065788,37.34,79600.83,0.9,0.23881,0.00012,21.45363]
[1778680066286,37.34,79600.83,0.9,0.23881,0.00012,21.45363]
[1778680066346,37.34,79591.55,0.9,0.2377,0.00012,21.39653]
[1778680067101,37.34,79591.55,0.9,0.2377,0.00012,21.39653]
[1778680067472,37.34,79591.55,0.9,0.2377,0.00012,21.39653]
[1778680067530,37.34,79591.55,0.9,0.2377,0.00012,21.39653]
[1778680067627,37.34,79591.55,0.9,0.2377,0.00012,21.39653]
[1778680067790,37.34,79592.62,0.9,0.23784,0.00012,21.40338]
[1778680069581,37.34,79601.81,0.9,0.23895,0.00012,21.46059]
[1778680072229,37.35,79597.3,0.9,0.23842,0.00012,21.43323]
[1778680077239,37.35,79599.6,0.9,0.23872,0.00012,21.44855]
[1778680078776,37.35,79599.01,0.9,0.23865,0.00012,21.44513]
[1778680079161,37.35,79597.38,0.9,0.23846,0.00012,21.43531]
[1778680080448,37.35,79596.67,0.9,0.23838,0.00012,21.43116]
[1778680080525,37.35,79596.67,0.9,0.23838,0.00012,21.43116]
[1778680080817,37.35,79596.67,0.9,0.23838,0.00012,21.43116]
[1778680080822,37.35,79595.74,0.9,0.23827,0.00012,21.42566]
[1778680080841,37.35,79595.74,0.9,0.23827,0.00012,21.42566]
[1778680080951,37.35,79595.74,0.9,0.23827,0.00012,21.42566]
[1778680082781,37.35,79576.54,0.9,0.23599,0.00012,21.30732]
[1778680083333,37.35,79576.54,0.9,0.23599,0.00012,21.30732]
[1778680083741,37.35,79576.54,0.9,0.23599,0.00012,21.30732]
[1778680085117,37.36,79576.91,0.9,0.23604,0.00012,21.31017]
[1778680085403,37.36,79576.91,0.9,0.23604,0.00012,21.31017]
[1778680086858,37.36,79564.69,0.9,0.23459,0.00012,21.23461]
[1778680087409,37.36,79564.69,0.9,0.23459,0.00012,21.23461]
[1778680087795,37.36,79564.69,0.9,0.23459,0.00012,21.23461]
[1778680087808,37.36,79564.69,0.9,0.23459,0.00012,21.23461]
[1778680087492,37.36,79563.36,0.9,0.23444,0.00012,21.22657]
[1778680088480,37.36,79563.36,0.9,0.23444,0.00012,21.22657]
[1778680088580,37.36,79563.36,0.9,0.23444,0.00012,21.22657]
[1778680088586,37.36,79563.36,0.9,0.23444,0.00012,21.22657]
[1778680088604,37.36,79563.36,0.9,0.23444,0.00012,21.22657]
[1778680088748,37.36,79563.36,0.9,0.23444,0.00012,21.22657]
[1778680089010,37.36,79565.16,0.9,0.23466,0.00012,21.23804]
[1778680089268,37.36,79565.16,0.9,0.23466,0.00012,21.23804]
[1778680089315,37.36,79565.16,0.9,0.23466,0.00012,21.23804]
[1778680089413,37.36,79565.16,0.9,0.23466,0.00012,21.23804]
[1778680089905,37.36,79565.16,0.9,0.23466,0.00012,21.23804]
[1778680089913,37.36,79565.16,0.9,0.23466,0.00012,21.23804]
[1778680089717,37.36,79587.54,0.9,0.23733,0.00012,21.37676]
[1778680090111,37.36,79587.54,0.9,0.23733,0.00012,21.37676]
[1778680090660,37.36,79587.54,0.9,0.23733,0.00012,21.37676]
[1778680090711,37.36,79587.54,0.9,0.23733,0.00012,21.37676]
[1778680090723,37.36,79587.54,0.9,0.23733,0.00012,21.37676]
[1778680090852,37.36,79587.54,0.9,0.23733,0.00012,21.37676]
[1778680090827,37.36,79616.13,0.9,0.24076,0.00012,21.55309]
[1778680091092,37.36,79616.13,0.9,0.24076,0.00012,21.55309]
[1778680091120,37.36,79616.13,0.9,0.24076,0.00012,21.55309]
[1778680091359,37.36,79616.13,0.9,0.24076,0.00012,21.55309]
[1778680091392,37.36,79616.13,0.9,0.24076,0.00012,21.55309]
[1778680091535,37.36,79616.13,0.9,0.24076,0.00012,21.55309]
[1778680091649,37.36,79616.13,0.9,0.24076,0.00012,21.55309]
[1778680091863,37.36,79616.13,0.9,0.24076,0.00012,21.55309]
[1778680091919,37.36,79610.09,0.9,0.24003,0.00012,21.51599]
[1778680092596,37.36,79610.09,0.9,0.24003,0.00012,21.51599]
[1778680092614,37.36,79610.25,0.9,0.24006,0.00012,21.51729]
[1778680093022,37.36,79610.25,0.9,0.24006,0.00012,21.51729]
[1778680093656,37.36,79611.68,0.9,0.24024,0.00012,21.52633]
[1778680095726,37.36,79608.3,0.9,0.23983,0.00012,21.50579]
[1778680095737,37.36,79608.3,0.9,0.23983,0.00012,21.50579]
[1778680095816,37.36,79603.01,0.9,0.2392,0.00012,21.47351]
[1778680095902,37.36,79603.01,0.9,0.2392,0.00012,21.47351]
[1778680096150,37.36,79603.01,0.9,0.2392,0.00012,21.47351]
[1778680097449,37.36,79594.37,0.9,0.23817,0.00012,21.42025]
[1778680097734,37.36,79594.37,0.9,0.23817,0.00012,21.42025]
[1778680098205,37.36,79582.49,0.9,0.23675,0.00012,21.34713]
[1778680099820,37.36,79582.49,0.9,0.23675,0.00012,21.34713]
[1778680102488,37.37,79581.45,0.9,0.23665,0.00012,21.34168]
[1778680102544,37.37,79585.15,0.9,0.2371,0.00012,21.36482]
[1778680103047,37.37,79585.15,0.9,0.2371,0.00012,21.36482]
[1778680103730,37.37,79585.15,0.9,0.2371,0.00012,21.36482]
[1778680103902,37.37,79593.95,0.9,0.23815,0.00012,21.41945]
[1778680104342,37.37,79593.95,0.9,0.23815,0.00012,21.41945]
[1778680104374,37.37,79593.95,0.9,0.23815,0.00012,21.41945]
[1778680104578,37.37,79593.95,0.9,0.23815,0.00012,21.41945]
[1778680104655,37.37,79593.95,0.9,0.23815,0.00012,21.41945]
[1778680104778,37.37,79603.38,0.9,0.23929,0.00012,21.47787]
[1778680106253,37.37,79607.89,0.9,0.23984,0.00012,21.50593]
[1778680106554,37.37,79607.89,0.9,0.23984,0.00012,21.50593]
[1778680108785,37.37,79616.95,0.9,0.24094,0.00012,21.5621]
[1778680109044,37.37,79622.01,0.9,0.24156,0.00012,21.59333]
[1778680109295,37.37,79615.88,0.9,0.24082,0.00012,21.55592]
[1778680111853,37.37,79611.91,0.9,0.24035,0.00012,21.53177]
[1778680112579,37.37,79610.54,0.9,0.24016,0.00012,21.51947]
[1778680112585,37.37,79610.54,0.9,0.24016,0.00012,21.51947]
[1778680112672,37.37,79610.54,0.9,0.24016,0.00012,21.51947]
[1778680112738,37.37,79610.54,0.9,0.24016,0.00012,21.51947]
[1778680112760,37.38,79621.34,0.9,0.24146,0.00012,21.58599]
[1778680112885,37.38,79621.34,0.9,0.24146,0.00012,21.58599]
[1778680113129,37.38,79621.34,0.9,0.24146,0.00012,21.58599]
[1778680113196,37.38,79621.34,0.9,0.24146,0.00012,21.58599]
[1778680113345,37.38,79621.34,0.9,0.24146,0.00012,21.58599]
[1778680113622,37.38,79621.34,0.9,0.24146,0.00012,21.58599]
[1778680113758,37.38,79635.66,0.9,0.2432,0.00012,21.67374]
[1778680115505,37.38,79637.92,0.9,0.24347,0.00012,21.68768]
[1778680115793,37.38,79637.92,0.9,0.24347,0.00012,21.68768]
[1778680116168,37.38,79640.08,0.9,0.24374,0.00012,21.70098]
[1778680116170,37.38,79640.08,0.9,0.24374,0.00012,21.70098]
[1778680116174,37.38,79640.08,0.9,0.24374,0.00012,21.70098]
[1778680116182,37.38,79640.08,0.9,0.24374,0.00012,21.70098]
[1778680116704,37.38,79640.08,0.9,0.24374,0.00012,21.70098]
[1778680116855,37.38,79640.08,0.9,0.24374,0.00012,21.70098]
[1778680116765,37.38,79651.54,0.9,0.24514,0.00012,21.77134]
[1778680117246,37.38,79651.54,0.9,0.24514,0.00012,21.77134]
[1778680117641,37.38,79651.54,0.9,0.24514,0.00012,21.77134]
[1778680117755,37.38,79664.89,0.9,0.24678,0.00012,21.85292]
[1778680118371,37.38,79664.89,0.9,0.24678,0.00012,21.85292]
[1778680118703,37.38,79664.89,0.9,0.24678,0.00012,21.85292]
[1778680119809,37.38,79667.87,0.9,0.24715,0.00012,21.87146]
[1778680120811,37.39,79665.57,0.9,0.24688,0.00012,21.85802]
[1778680120817,37.39,79665.57,0.9,0.24688,0.00012,21.85802]
[1778680120842,37.39,79665.82,0.9,0.24692,0.00012,21.86003]
[1778680125737,37.39,79660.44,0.9,0.24632,0.00012,21.82973]
[1778680125861,37.4,79660.03,0.9,0.24628,0.00012,21.82785]
[1778680126013,37.4,79660.03,0.9,0.24628,0.00012,21.82785]
[1778680126107,37.4,79660.03,0.9,0.24628,0.00012,21.82785]
[1778680126229,37.4,79660.03,0.9,0.24628,0.00012,21.82785]
[1778680126346,37.4,79660.03,0.9,0.24628,0.00012,21.82785]
[1778680126716,37.4,79637.94,0.9,0.2436,0.00012,21.69362]
[1778680127708,37.4,79628.21,0.9,0.24242,0.00012,21.6343]
[1778680128061,37.4,79628.21,0.9,0.24242,0.00012,21.6343]
[1778680128388,37.4,79628.21,0.9,0.24242,0.00012,21.6343]
[1778680128510,37.4,79628.21,0.9,0.24242,0.00012,21.6343]
[1778680128863,37.4,79632.08,0.9,0.24289,0.00012,21.65806]
[1778680129375,37.4,79632.08,0.9,0.24289,0.00012,21.65806]
[1778680130681,37.4,79639.53,0.9,0.2438,0.00012,21.70369]
[1778680130889,37.4,79642.22,0.9,0.24413,0.00012,21.72023]
[1778680130945,37.4,79642.22,0.9,0.24413,0.00012,21.72023]
[1778680131792,37.4,79631.64,0.9,0.24285,0.00012,21.65577]
[1778680137494,37.4,79625.17,0.9,0.24208,0.00012,21.61702]
[1778680138340,37.4,79625.17,0.9,0.24208,0.00012,21.61702]
[1778680138501,37.4,79623.49,0.9,0.24188,0.00012,21.6069]
[1778680139707,37.4,79623.49,0.9,0.24188,0.00012,21.6069]
[1778680139779,37.4,79623.49,0.9,0.24188,0.00012,21.6069]
[1778680139828,37.4,79622.57,0.9,0.24178,0.00012,21.60151]
[1778680142087,37.4,79615.28,0.9,0.24091,0.00012,21.55726]
[1778680142335,37.4,79615.28,0.9,0.24091,0.00012,21.55726]
[1778680142365,37.4,79615.28,0.9,0.24091,0.00012,21.55726]
[1778680142529,37.4,79620.87,0.9,0.24158,0.00012,21.59172]
[1778680143013,37.4,79620.87,0.9,0.24158,0.00012,21.59172]
[1778680143041,37.4,79620.87,0.9,0.24158,0.00012,21.59172]
[1778680143794,37.41,79630.71,0.9,0.24278,0.00012,21.65215]
[1778680144996,37.41,79632.35,0.9,0.24298,0.00012,21.66239]
[1778680145651,37.41,79632.35,0.9,0.24298,0.00012,21.66239]
[1778680145680,37.41,79632.35,0.9,0.24298,0.00012,21.66239]
[1778680145723,37.41,79632.35,0.9,0.24298,0.00012,21.66239]
[1778680145955,37.41,79632.18,0.9,0.24296,0.00012,21.66157]
[1778680146557,37.41,79646.06,0.9,0.24466,0.00012,21.74683]
[1778680148288,37.41,79650.29,0.9,0.24519,0.00012,21.77317]
[1778680148901,37.41,79650.29,0.9,0.24519,0.00012,21.77317]
[1778680148571,37.41,79644.38,0.9,0.24448,0.00012,21.73787]
[1778680149401,37.41,79644.38,0.9,0.24448,0.00012,21.73787]
[1778680150901,37.41,79642.56,0.9,0.24426,0.00012,21.72693]
[1778680151592,37.42,79645.51,0.9,0.24464,0.00012,21.74567]
[1778680153026,37.42,79646.38,0.9,0.24476,0.00012,21.75159]
[1778680154379,37.42,79649.49,0.9,0.24515,0.00012,21.77111]
[1778680154676,37.42,79649.49,0.9,0.24515,0.00012,21.77111]
[1778680154819,37.42,79649.49,0.9,0.24515,0.00012,21.77111]
[1778680154822,37.42,79649.49,0.9,0.24515,0.00012,21.77111]
[1778680154834,37.42,79649.49,0.9,0.24515,0.00012,21.77111]
[1778680154839,37.42,79649.49,0.9,0.24515,0.00012,21.77111]
[1778680154983,37.42,79656.25,0.9,0.24598,0.00012,21.81272]
[1778680155379,37.42,79656.25,0.9,0.24598,0.00012,21.81272]
[1778680155620,37.43,79666.28,0.9,0.24722,0.00012,21.87404]
[1778680160638,37.43,79666.38,0.9,0.24728,0.00012,21.87689]
[1778680160665,37.43,79666.38,0.9,0.24728,0.00012,21.87689]
[1778680160843,37.43,79666.38,0.9,0.24728,0.00012,21.87689]
[1778680160849,37.44,79663.88,0.9,0.24698,0.00012,21.86235]
[1778680161136,37.44,79663.88,0.9,0.24698,0.00012,21.86235]
[1778680161363,37.44,79663.88,0.9,0.24698,0.00012,21.86235]
[1778680161424,37.44,79663.88,0.9,0.24698,0.00012,21.86235]
[1778680161599,37.44,79663.88,0.9,0.24698,0.00012,21.86235]
[1778680161848,37.44,79637.68,0.9,0.24381,0.00012,21.70389]
[1778680162005,37.44,79637.68,0.9,0.24381,0.00012,21.70389]
[1778680162674,37.44,79622.31,0.9,0.24196,0.00012,21.61015]
[1778680163097,37.44,79622.31,0.9,0.24196,0.00012,21.61015]
[1778680163281,37.44,79622.31,0.9,0.24196,0.00012,21.61015]
[1778680164594,37.44,79619.19,0.9,0.24158,0.00012,21.59125]
[1778680165343,37.44,79621.0,0.9,0.24181,0.00012,21.60252]
[1778680165874,37.44,79621.0,0.9,0.24181,0.00012,21.60252]
[1778680166122,37.44,79621.73,0.9,0.2419,0.00012,21.60717]
[1778680166148,37.44,79621.73,0.9,0.2419,0.00012,21.60717]
[1778680166158,37.44,79621.73,0.9,0.2419,0.00012,21.60717]
[1778680166255,37.44,79621.73,0.9,0.2419,0.00012,21.60717]
[1778680166281,37.44,79621.73,0.9,0.2419,0.00012,21.60717]
[1778680166702,37.44,79635.09,0.9,0.24351,0.00012,21.68882]
[1778680167236,37.44,79635.09,0.9,0.24351,0.00012,21.68882]
[1778680167311,37.44,79635.09,0.9,0.24351,0.00012,21.68882]
[1778680167796,37.44,79635.09,0.9,0.24351,0.00012,21.68882]
[1778680167834,37.44,79635.09,0.9,0.24351,0.00012,21.68882]
[1778680167899,37.44,79635.09,0.9,0.24351,0.00012,21.68882]
[1778680167852,37.44,79650.04,0.9,0.24533,0.00012,21.77975]
[1778680169211,37.44,79649.79,0.9,0.24531,0.00012,21.7788]
[1778680169726,37.44,79649.79,0.9,0.24531,0.00012,21.7788]
[1778680170745,37.44,79647.36,0.9,0.24503,0.00012,21.76463]
[1778680171503,37.45,79649.63,0.9,0.24531,0.00012,21.77901]
[1778680172749,37.45,79655.77,0.9,0.24604,0.00012,21.8127]
[1778680172991,37.45,79657.6,0.9,0.24628,0.00012,21.82433]
[1778680173133,37.45,79657.6,0.9,0.24628,0.00012,21.82433]
[1778680173154,37.45,79657.6,0.9,0.24628,0.00012,21.82433]
[1778680173902,37.45,79657.6,0.9,0.24628,0.00012,21.82433]
[1778680173760,37.45,79634.72,0.9,0.24351,0.00012,21.68594]
[1778680174048,37.45,79634.72,0.9,0.24351,0.00012,21.68594]
[1778680177169,37.45,79634.97,0.9,0.24356,0.00012,21.68808]
[1778680177535,37.45,79634.97,0.9,0.24356,0.00012,21.68808]
[1778680177563,37.45,79634.97,0.9,0.24356,0.00012,21.68808]
[1778680177639,37.45,79634.97,0.9,0.24356,0.00012,21.68808]
[1778680177748,37.45,79634.97,0.9,0.24356,0.00012,21.68808]
[1778680177817,37.45,79634.97,0.9,0.24356,0.00012,21.68808]
[1778680177922,37.45,79637.65,0.9,0.24388,0.00012,21.70457]
[1778680178342,37.45,79637.65,0.9,0.24388,0.00012,21.70457]
[1778680178629,37.45,79637.65,0.9,0.24388,0.00012,21.70457]
[1778680178823,37.45,79637.65,0.9,0.24388,0.00012,21.70457]
[1778680178901,37.45,79624.07,0.9,0.24225,0.00012,21.62189]
[1778680179918,37.45,79624.07,0.9,0.24225,0.00012,21.62189]
[1778680179953,37.45,79624.07,0.9,0.24225,0.00012,21.62189]
[1778680179927,37.45,79614.49,0.9,0.24109,0.00012,21.56348]
[1778680180110,37.45,79614.49,0.9,0.24109,0.00012,21.56348]
[1778680180182,37.45,79614.49,0.9,0.24109,0.00012,21.56348]
[1778680180267,37.45,79614.49,0.9,0.24109,0.00012,21.56348]
[1778680180299,37.45,79614.49,0.9,0.24109,0.00012,21.56348]
[1778680180646,37.45,79614.49,0.9,0.24109,0.00012,21.56348]
[1778680180944,37.45,79614.49,0.9,0.24109,0.00012,21.56348]
[1778680180930,37.45,79573.66,0.9,0.23621,0.00012,21.31239]
[1778680180977,37.45,79573.66,0.9,0.23621,0.00012,21.31239]
[1778680181619,37.45,79573.66,0.9,0.23621,0.00012,21.31239]
[1778680181820,37.45,79573.66,0.9,0.23621,0.00012,21.31239]
[1778680181900,37.45,79573.66,0.9,0.23621,0.00012,21.31239]
[1778680181928,37.46,79559.38,0.9,0.23452,0.00012,21.22405]
[1778680183265,37.46,79562.62,0.9,0.2349,0.00012,21.24428]
[1778680183700,37.46,79562.62,0.9,0.2349,0.00012,21.24428]
[1778680183833,37.46,79564.62,0.9,0.23514,0.00012,21.25679]
[1778680185902,37.46,79563.95,0.9,0.23507,0.00012,21.25286]
[1778680186861,37.46,79571.06,0.9,0.23592,0.00012,21.2974]
[1778680187247,37.46,79571.06,0.9,0.23592,0.00012,21.2974]
[1778680188623,37.46,79576.59,0.9,0.23659,0.00012,21.33186]
[1778680189259,37.46,79578.22,0.9,0.23679,0.00012,21.34217]
[1778680189267,37.46,79578.22,0.9,0.23679,0.00012,21.34217]
[1778680189885,37.46,79589.36,0.9,0.23812,0.00012,21.41106]
[1778680190062,37.46,79589.36,0.9,0.23812,0.00012,21.41106]
[1778680190625,37.46,79589.36,0.9,0.23812,0.00012,21.41106]
[1778680190699,37.46,79589.36,0.9,0.23812,0.00012,21.41106]
[1778680190704,37.46,79589.36,0.9,0.23812,0.00012,21.41106]
[1778680190861,37.46,79589.36,0.9,0.23812,0.00012,21.41106]
[1778680190870,37.46,79589.36,0.9,0.23812,0.00012,21.41106]
[1778680190891,37.46,79617.96,0.9,0.24155,0.00012,21.58669]
[1778680192308,37.46,79626.73,0.9,0.24261,0.00012,21.6404]
[1778680192370,37.46,79626.73,0.9,0.24261,0.00012,21.6404]
[1778680192371,37.46,79626.73,0.9,0.24261,0.00012,21.6404]
[1778680192905,37.46,79617.69,0.9,0.24153,0.00012,21.58534]
[1778680193667,37.46,79617.69,0.9,0.24153,0.00012,21.58534]
[1778680193918,37.46,79617.69,0.9,0.24153,0.00012,21.58534]
[1778680193961,37.46,79614.41,0.9,0.24114,0.00012,21.56548]
[1778680195100,37.46,79619.57,0.9,0.24176,0.00012,21.59721]
[1778680195376,37.46,79619.57,0.9,0.24176,0.00012,21.59721]
[1778680195974,37.46,79619.57,0.9,0.24176,0.00012,21.59721]
[1778680196933,37.47,79625.07,0.9,0.24243,0.00012,21.63118]
[1778680198062,37.47,79625.01,0.9,0.24243,0.00012,21.63105]
[1778680200706,37.47,79624.86,0.9,0.24242,0.00012,21.63059]
[1778680203366,37.47,79623.51,0.9,0.24227,0.00012,21.62311]
[1778680203929,37.47,79623.51,0.9,0.24227,0.00012,21.62311]
[1778680204253,37.47,79623.41,0.9,0.24227,0.00012,21.62275]
[1778680204276,37.47,79623.41,0.9,0.24227,0.00012,21.62275]
[1778680205649,37.47,79623.41,0.9,0.24227,0.00012,21.623]
[1778680211279,37.48,79629.72,0.9,0.24306,0.00012,21.66273]
[1778680211434,37.48,79629.72,0.9,0.24306,0.00012,21.66273]
[1778680212205,37.48,79626.24,0.9,0.24264,0.00012,21.64175]
[1778680212328,37.48,79626.24,0.9,0.24264,0.00012,21.64175]
[1778680212386,37.48,79626.24,0.9,0.24264,0.00012,21.64175]
[1778680212428,37.48,79626.24,0.9,0.24264,0.00012,21.64175]
[1778680212550,37.48,79626.24,0.9,0.24264,0.00012,21.64175]
[1778680212995,37.48,79620.94,0.9,0.24201,0.00012,21.60958]
[1778680213990,37.48,79620.94,0.9,0.24201,0.00012,21.60958]
[1778680213915,37.48,79602.35,0.9,0.23978,0.00012,21.49603]
[1778680214017,37.48,79602.35,0.9,0.23978,0.00012,21.49603]
[1778680214238,37.48,79602.35,0.9,0.23978,0.00012,21.49603]
[1778680214295,37.48,79602.35,0.9,0.23978,0.00012,21.49603]
[1778680214352,37.48,79602.35,0.9,0.23978,0.00012,21.49603]
[1778680214571,37.48,79602.35,0.9,0.23978,0.00012,21.49603]
[1778680214913,37.48,79584.98,0.9,0.23771,0.00012,21.38948]
[1778680216599,37.48,79576.74,0.9,0.23672,0.00012,21.33869]
[1778680216823,37.48,79576.74,0.9,0.23672,0.00012,21.33869]
[1778680216917,37.48,79570.63,0.9,0.236,0.00012,21.30112]
[1778680218698,37.48,79579.72,0.9,0.23709,0.00012,21.35767]
[1778680222127,37.48,79581.33,0.9,0.23729,0.00012,21.36812]
[1778680222854,37.48,79586.07,0.9,0.23786,0.00012,21.39748]
[1778680228384,37.49,79586.4,0.9,0.23791,0.00012,21.40013]
[1778680228685,37.49,79586.4,0.9,0.23791,0.00012,21.40013]
[1778680233630,37.49,79591.93,0.9,0.23857,0.00012,21.43101]
[1778680235976,37.49,79597.34,0.9,0.23923,0.00012,21.46492]
[1778680236017,37.49,79597.34,0.9,0.23923,0.00012,21.46492]
[1778680236213,37.49,79600.21,0.9,0.23957,0.00012,21.48272]
[1778680237450,37.49,79600.21,0.9,0.23957,0.00012,21.48272]
[1778680237658,37.49,79598.52,0.9,0.23938,0.00012,21.4729]
[1778680242739,37.5,79599.47,0.9,0.23951,0.00012,21.47937]
[1778680244452,37.5,79594.57,0.9,0.23894,0.00012,21.4499]
[1778680244461,37.5,79594.57,0.9,0.23894,0.00012,21.4499]
[1778680244469,37.5,79594.57,0.9,0.23894,0.00012,21.4499]
[1778680244472,37.5,79594.57,0.9,0.23894,0.00012,21.4499]
[1778680244551,37.5,79594.57,0.9,0.23894,0.00012,21.4499]
[1778680244909,37.5,79591.85,0.9,0.23861,0.00012,21.43341]
[1778680246693,37.5,79584.54,0.9,0.23774,0.00012,21.38846]
[1778680247465,37.5,79583.58,0.9,0.23763,0.00012,21.38284]
[1778680247812,37.5,79583.58,0.9,0.23763,0.00012,21.38284]
[1778680248027,37.5,79583.58,0.9,0.23763,0.00012,21.38284]
[1778680248300,37.5,79592.06,0.9,0.23865,0.00012,21.43515]
[1778680252218,37.5,79591.23,0.9,0.23856,0.00012,21.43052]
[1778680252787,37.5,79591.23,0.9,0.23856,0.00012,21.43052]
[1778680253003,37.5,79589.36,0.9,0.23834,0.00012,21.41929]
[1778680254430,37.5,79588.33,0.9,0.23822,0.00012,21.41295]
[1778680254943,37.5,79588.33,0.9,0.23822,0.00012,21.41295]
[1778680255393,37.5,79586.5,0.9,0.238,0.00012,21.40196]
[1778680257075,37.5,79587.35,0.9,0.23811,0.00012,21.40733]
[1778680258665,37.5,79587.43,0.9,0.23812,0.00012,21.40796]
[1778680259350,37.5,79586.09,0.9,0.23797,0.00012,21.39998]
[1778680259771,37.5,79586.09,0.9,0.23797,0.00012,21.39998]
[1778680259791,37.5,79585.73,0.9,0.23793,0.00012,21.39791]
[1778680263805,37.51,79587.57,0.9,0.23816,0.00012,21.40972]
[1778680263907,37.51,79587.57,0.9,0.23816,0.00012,21.40972]
[1778680265402,37.51,79592.92,0.9,0.23881,0.00012,21.44328]
[1778680265608,37.51,79592.92,0.9,0.23881,0.00012,21.44328]
[1778680265907,37.51,79592.92,0.9,0.23881,0.00012,21.44328]
[1778680265932,37.51,79592.92,0.9,0.23881,0.00012,21.44328]
[1778680266009,37.51,79595.06,0.9,0.23907,0.00012,21.45661]
[1778680266855,37.51,79595.06,0.9,0.23907,0.00012,21.45661]
[1778680266917,37.51,79604.75,0.9,0.24024,0.00012,21.51628]
[1778680268947,37.51,79610.34,0.9,0.24091,0.00012,21.55069]
[1778680270165,37.51,79611.14,0.9,0.24101,0.00012,21.55593]
[1778680270269,37.51,79611.14,0.9,0.24101,0.00012,21.55593]
[1778680270297,37.51,79611.14,0.9,0.24101,0.00012,21.55593]
[1778680270326,37.51,79611.14,0.9,0.24101,0.00012,21.55593]
[1778680270461,37.51,79611.14,0.9,0.24101,0.00012,21.55593]
[1778680270605,37.51,79611.14,0.9,0.24101,0.00012,21.55593]
[1778680270903,37.51,79611.14,0.9,0.24101,0.00012,21.55593]
[1778680270917,37.51,79616.28,0.9,0.24163,0.00012,21.58749]
[1778680271901,37.51,79616.28,0.9,0.24163,0.00012,21.58749]
[1778680271913,37.51,79616.28,0.9,0.24163,0.00012,21.58749]
[1778680271973,37.51,79616.28,0.9,0.24163,0.00012,21.58749]
[1778680271977,37.52,79629.51,0.9,0.24324,0.00012,21.66878]
[1778680272866,37.52,79629.51,0.9,0.24324,0.00012,21.66878]
[1778680277011,37.52,79621.36,0.9,0.24227,0.00012,21.61946]
[1778680277063,37.52,79622.34,0.9,0.24239,0.00012,21.62568]
[1778680277772,37.52,79622.34,0.9,0.24239,0.00012,21.62568]
[1778680277905,37.52,79622.34,0.9,0.24239,0.00012,21.62568]
[1778680278082,37.52,79624.32,0.9,0.24263,0.00012,21.63795]
[1778680278507,37.52,79624.32,0.9,0.24263,0.00012,21.63795]
[1778680278589,37.52,79624.32,0.9,0.24263,0.00012,21.63795]
[1778680278963,37.52,79638.12,0.9,0.24431,0.00012,21.72245]
[1778680279301,37.52,79638.12,0.9,0.24431,0.00012,21.72245]
[1778680280011,37.52,79638.12,0.9,0.24431,0.00012,21.72245]
[1778680279658,37.52,79650.34,0.9,0.24579,0.00012,21.79646]
[1778680281844,37.52,79650.36,0.9,0.24582,0.00012,21.79788]
[1778680282037,37.52,79650.36,0.9,0.24582,0.00012,21.79788]
[1778680285181,37.53,79657.88,0.9,0.24678,0.00012,21.84565]
[1778680285181,37.53,79657.88,0.9,0.24678,0.00012,21.84565]
[1778680285185,37.53,79657.88,0.9,0.24678,0.00012,21.84565]
[1778680285932,37.53,79657.88,0.9,0.24678,0.00012,21.84565]
[1778680285941,37.53,79657.88,0.9,0.24678,0.00012,21.84565]
[1778680286190,37.53,79664.55,0.9,0.24761,0.00012,21.88641]
[1778680286625,37.54,79676.91,0.9,0.24912,0.00012,21.96113]
[1778680287546,37.54,79676.91,0.9,0.24912,0.00012,21.96113]
[1778680290932,37.54,79673.9,0.9,0.24878,0.00012,21.94435]
[1778680294293,37.55,79667.47,0.9,0.24801,0.00012,21.90348]
[1778680297254,37.55,79671.56,0.9,0.24854,0.00012,21.92941]
[1778680298597,37.55,79675.19,0.9,0.24899,0.00012,21.9516]
[1778680298658,37.55,79675.19,0.9,0.24899,0.00012,21.9516]
[1778680302617,37.56,79682.48,0.9,0.24991,0.00012,21.9967]
[1778680307392,37.57,79683.37,0.9,0.25005,0.00012,22.00383]
[1778680309527,37.57,79672.05,0.9,0.24869,0.00012,21.93675]
[1778680311720,37.57,79671.86,0.9,0.24868,0.00012,21.93643]
[1778680315096,37.58,79671.55,0.9,0.24867,0.00012,21.93578]
[1778680315943,37.58,79668.13,0.9,0.24827,0.00012,21.91597]
[1778680321307,37.58,79667.38,0.9,0.24821,0.00012,21.91316]
[1778680323181,37.59,79660.34,0.9,0.24737,0.00012,21.87155]
[1778680323220,37.59,79660.34,0.9,0.24737,0.00012,21.87155]
[1778680324029,37.59,79660.34,0.9,0.24737,0.00012,21.87155]
[1778680324066,37.59,79647.1,0.9,0.24578,0.00012,21.7921]
[1778680324495,37.59,79647.1,0.9,0.24578,0.00012,21.7921]
[1778680324550,37.59,79647.1,0.9,0.24578,0.00012,21.7921]
[1778680324873,37.59,79647.1,0.9,0.24578,0.00012,21.7921]
[1778680324904,37.59,79647.1,0.9,0.24578,0.00012,21.7921]
[1778680324977,37.59,79647.1,0.9,0.24578,0.00012,21.7921]
[1778680325078,37.59,79622.87,0.9,0.24286,0.00012,21.64579]
[1778680325228,37.59,79622.87,0.9,0.24286,0.00012,21.64579]
[1778680325271,37.59,79622.87,0.9,0.24286,0.00012,21.64579]
[1778680325784,37.59,79622.87,0.9,0.24286,0.00012,21.64579]
[1778680325907,37.59,79615.89,0.9,0.24202,0.00012,21.60341]
[1778680326732,37.59,79615.89,0.9,0.24202,0.00012,21.60341]
[1778680326765,37.59,79615.89,0.9,0.24202,0.00012,21.60341]
[1778680326810,37.59,79615.89,0.9,0.24202,0.00012,21.60341]
[1778680326811,37.59,79615.89,0.9,0.24202,0.00012,21.60341]
[1778680327030,37.59,79615.89,0.9,0.24202,0.00012,21.60341]
[1778680327113,37.59,79608.91,0.9,0.24119,0.00012,21.56101]
[1778680327357,37.59,79608.91,0.9,0.24119,0.00012,21.56101]
[1778680327564,37.59,79608.91,0.9,0.24119,0.00012,21.56101]
[1778680327924,37.59,79599.3,0.9,0.24004,0.00012,21.50238]
[1778680328291,37.59,79599.3,0.9,0.24004,0.00012,21.50238]
[1778680328485,37.59,79599.3,0.9,0.24004,0.00012,21.50238]
[1778680329329,37.59,79598.48,0.9,0.23994,0.00012,21.49748]
[1778680329342,37.59,79598.48,0.9,0.23994,0.00012,21.49748]
[1778680329356,37.59,79598.48,0.9,0.23994,0.00012,21.49748]
[1778680329682,37.59,79598.48,0.9,0.23994,0.00012,21.49748]
[1778680330682,37.59,79601.1,0.9,0.24026,0.00012,21.51358]
[1778680332734,37.59,79600.09,0.9,0.24014,0.00012,21.50762]
[1778680332770,37.59,79600.09,0.9,0.24014,0.00012,21.50762]
[1778680332958,37.59,79602.56,0.9,0.24044,0.00012,21.52281]
[1778680333387,37.59,79602.56,0.9,0.24044,0.00012,21.52281]
[1778680333685,37.59,79602.56,0.9,0.24044,0.00012,21.52281]
[1778680335032,37.59,79602.59,0.9,0.24044,0.00012,21.52319]
[1778680335455,37.59,79607.17,0.9,0.241,0.00012,21.55133]
[1778680335536,37.59,79607.17,0.9,0.241,0.00012,21.55133]
[1778680335979,37.59,79618.21,0.9,0.24233,0.00012,21.61872]
[1778680340348,37.59,79618.31,0.9,0.24234,0.00012,21.61966]
[1778680342583,37.59,79620.71,0.9,0.24264,0.00012,21.63443]
[1778680342902,37.59,79620.71,0.9,0.24264,0.00012,21.63443]
[1778680343054,37.59,79620.71,0.9,0.24264,0.00012,21.63443]
[1778680343083,37.59,79626.73,0.9,0.24336,0.00012,21.67107]
[1778680343314,37.59,79626.73,0.9,0.24336,0.00012,21.67107]
[1778680344139,37.59,79626.73,0.9,0.24336,0.00012,21.67107]
[1778680345016,37.6,79633.64,0.9,0.24421,0.00012,21.71349]
[1778680347065,37.6,79642.05,0.9,0.24524,0.00012,21.76534]
[1778680352095,37.61,79637.27,0.9,0.2447,0.00012,21.73518]
[1778680357130,37.62,79638.27,0.9,0.24487,0.00012,21.74363]
[1778680357311,37.62,79638.27,0.9,0.24487,0.00012,21.74363]
[1778680362744,37.62,79637.38,0.9,0.2448,0.00012,21.74006]
[1778680363301,37.63,79641.61,0.9,0.24533,0.00012,21.76651]
[1778680363597,37.63,79641.61,0.9,0.24533,0.00012,21.76651]
[1778680364006,37.63,79641.61,0.9,0.24533,0.00012,21.76651]
[1778680364099,37.63,79656.12,0.9,0.24709,0.00012,21.85426]
[1778680364355,37.63,79656.12,0.9,0.24709,0.00012,21.85426]
[1778680364827,37.63,79667.96,0.9,0.24854,0.00012,21.92568]
[1778680370554,37.64,79667.82,0.9,0.24855,0.00012,21.92626]
[1778680371515,37.64,79668.8,0.9,0.24868,0.00012,21.93281]
[1778680371821,37.64,79669.5,0.9,0.24878,0.00012,21.93733]
[1778680372587,37.64,79678.37,0.9,0.24986,0.00012,21.99074]
[1778680378911,37.65,79678.43,0.9,0.2499,0.00012,21.99258]
[1778680379020,37.65,79678.43,0.9,0.2499,0.00012,21.99258]
[1778680380930,37.65,79689.67,0.9,0.2513,0.00012,22.06097]
[1778680384341,37.65,79684.44,0.9,0.25068,0.00012,22.03044]
[1778680389746,37.66,79679.77,0.9,0.25015,0.00012,22.00444]
[1778680389770,37.66,79679.77,0.9,0.25015,0.00012,22.00444]
[1778680389811,37.66,79679.77,0.9,0.25015,0.00012,22.00444]
[1778680389837,37.66,79679.77,0.9,0.25015,0.00012,22.00444]
[1778680389839,37.66,79679.77,0.9,0.25015,0.00012,22.00444]
[1778680389964,37.66,79679.77,0.9,0.25015,0.00012,22.00444]
[1778680390012,37.66,79683.94,0.9,0.25067,0.00012,22.03004]
[1778680390871,37.66,79664.34,0.9,0.24829,0.00012,21.91306]
[1778680391251,37.66,79664.34,0.9,0.24829,0.00012,21.91306]
[1778680391313,37.66,79664.34,0.9,0.24829,0.00012,21.91306]
[1778680395729,37.67,79654.63,0.9,0.24713,0.00012,21.8557]
[1778680401127,37.67,79655.86,0.9,0.24731,0.00012,21.86457]
[1778680401314,37.67,79659.51,0.9,0.24776,0.00012,21.88702]
[1778680401461,37.67,79663.64,0.9,0.24827,0.00012,21.91177]
[1778680406891,37.68,79670.49,0.9,0.24913,0.00012,21.95416]
[1778680406970,37.68,79670.8,0.9,0.24917,0.00012,21.95625]
[1778680407389,37.68,79670.8,0.9,0.24917,0.00012,21.95625]
[1778680407503,37.68,79680.4,0.9,0.25034,0.00012,22.01355]
[1778680412349,37.68,79684.12,0.9,0.2508,0.00012,22.03308]
[1778680417024,37.69,79670.7,0.9,0.24921,0.00012,21.95507]
[1778680419242,37.69,79670.35,0.9,0.24917,0.00012,21.95338]
[1778680419386,37.69,79670.35,0.9,0.24917,0.00012,21.95338]
[1778680419697,37.69,79669.22,0.9,0.24905,0.00012,21.94727]
[1778680422283,37.7,79668.02,0.9,0.24891,0.00012,21.94064]
[1778680423771,37.7,79668.77,0.9,0.24901,0.00012,21.94538]
[1778680425457,37.7,79664.25,0.9,0.24847,0.00012,21.91887]
[1778680427683,37.7,79660.24,0.9,0.248,0.00012,21.89544]
[1778680429644,37.7,79666.81,0.9,0.24881,0.00012,21.93536]
[1778680430340,37.7,79667.05,0.9,0.24884,0.00012,21.93704]
[1778680435507,37.71,79667.74,0.9,0.24895,0.00012,21.94242]
[1778680437198,37.71,79668.25,0.9,0.24902,0.00012,21.9457]
[1778680437288,37.71,79668.84,0.9,0.2491,0.00012,21.94946]
[1778680437673,37.71,79668.84,0.9,0.2491,0.00012,21.94946]
[1778680437716,37.71,79671.04,0.9,0.24937,0.00012,21.96282]
[1778680438756,37.71,79671.04,0.9,0.24937,0.00012,21.96282]
[1778680439041,37.71,79671.04,0.9,0.24937,0.00012,21.96282]
[1778680439087,37.71,79674.49,0.9,0.24979,0.00012,21.98363]
[1778680439730,37.71,79684.46,0.9,0.25102,0.00012,22.04335]
[1778680441744,37.72,79673.08,0.9,0.24964,0.00012,21.9762]
[1778680446779,37.72,79673.23,0.9,0.2497,0.00012,21.97891]
[1778680452185,37.73,79674.92,0.9,0.24994,0.00012,21.9904]
[1778680455047,37.73,79675.26,0.9,0.25,0.00012,21.99349]
[1778680460880,37.74,79671.59,0.9,0.24961,0.00012,21.97417]
[1778680463422,37.74,79671.0,0.9,0.24955,0.00012,21.97139]
[1778680463432,37.74,79671.0,0.9,0.24955,0.00012,21.97139]
[1778680463473,37.74,79671.0,0.9,0.24955,0.00012,21.97139]
[1778680463906,37.74,79668.47,0.9,0.24925,0.00012,21.95658]
[1778680467067,37.75,79669.7,0.9,0.24941,0.00012,21.96448]
[1778680467166,37.75,79670.44,0.9,0.24951,0.00012,21.96917]
[1778680468208,37.75,79670.44,0.9,0.24951,0.00012,21.96917]
[1778680468281,37.75,79668.42,0.9,0.24927,0.00012,21.95745]
[1778680468323,37.75,79668.42,0.9,0.24927,0.00012,21.95745]
[1778680468937,37.75,79661.13,0.9,0.24839,0.00012,21.91402]
[1778680470217,37.75,79661.13,0.9,0.24839,0.00012,21.91402]
[1778680475311,37.75,79655.09,0.9,0.24765,0.00012,21.8748]
[1778680476486,37.75,79655.91,0.9,0.24775,0.00012,21.87989]
[1778680476645,37.75,79655.91,0.9,0.24775,0.00012,21.87989]
[1778680477689,37.75,79657.59,0.9,0.24796,0.00012,21.89024]
[1778680478242,37.75,79657.59,0.9,0.24796,0.00012,21.89024]
[1778680478719,37.75,79660.41,0.9,0.24831,0.00012,21.90738]
[1778680479426,37.76,79660.47,0.9,0.24832,0.00012,21.90801]
[1778680480016,37.76,79660.15,0.9,0.24829,0.00012,21.90643]
[1778680480533,37.76,79660.15,0.9,0.24829,0.00012,21.90643]
[1778680480896,37.76,79660.15,0.9,0.24829,0.00012,21.90643]
[1778680480999,37.76,79660.15,0.9,0.24829,0.00012,21.90643]
[1778680481044,37.76,79660.15,0.9,0.24829,0.00012,21.90643]
[1778680481262,37.76,79660.15,0.9,0.24829,0.00012,21.90643]
[1778680481226,37.76,79670.87,0.9,0.2496,0.00012,21.97073]
[1778680481313,37.76,79670.87,0.9,0.2496,0.00012,21.97073]
[1778680481580,37.76,79670.87,0.9,0.2496,0.00012,21.97073]
[1778680481702,37.76,79670.87,0.9,0.2496,0.00012,21.97073]
[1778680481791,37.76,79670.87,0.9,0.2496,0.00012,21.97073]
[1778680481796,37.76,79670.87,0.9,0.2496,0.00012,21.97073]
[1778680482030,37.76,79690.27,0.9,0.25197,0.00012,22.08637]
[1778680482337,37.76,79690.27,0.9,0.25197,0.00012,22.08637]
[1778680482368,37.76,79690.27,0.9,0.25197,0.00012,22.08637]
[1778680482543,37.76,79690.27,0.9,0.25197,0.00012,22.08637]
[1778680483618,37.76,79693.21,0.9,0.25233,0.00012,22.10399]
[1778680483662,37.76,79693.21,0.9,0.25233,0.00012,22.10399]
[1778680484338,37.76,79688.94,0.9,0.25182,0.00012,22.07889]
[1778680484626,37.76,79688.94,0.9,0.25182,0.00012,22.07889]
[1778680485209,37.76,79688.94,0.9,0.25182,0.00012,22.07889]
[1778680487065,37.76,79673.86,0.9,0.25,0.00012,21.9902]
[1778680488859,37.77,79675.43,0.9,0.2502,0.00012,21.9999]
[1778680494443,37.77,79683.59,0.9,0.25123,0.00012,22.05043]
[1778680494983,37.77,79683.59,0.9,0.25123,0.00012,22.05043]
[1778680495289,37.77,79683.59,0.9,0.25123,0.00012,22.05043]
[1778680495917,37.77,79689.25,0.9,0.25193,0.00012,22.08428]
[1778680495931,37.77,79689.25,0.9,0.25193,0.00012,22.08428]
[1778680496281,37.77,79689.25,0.9,0.25193,0.00012,22.08428]
[1778680496248,37.77,79702.04,0.9,0.2535,0.00012,22.16015]
[1778680496739,37.77,79702.04,0.9,0.2535,0.00012,22.16015]
[1778680497097,37.77,79702.04,0.9,0.2535,0.00012,22.16015]
[1778680497454,37.78,79700.9,0.9,0.25336,0.00012,22.15361]
[1778680498149,37.78,79700.9,0.9,0.25336,0.00012,22.15361]
[1778680498211,37.78,79700.9,0.9,0.25336,0.00012,22.15361]
[1778680498675,37.78,79700.45,0.9,0.25331,0.00012,22.15114]
[1778680498997,37.78,79700.45,0.9,0.25331,0.00012,22.15114]
[1778680500172,37.78,79714.88,0.9,0.25509,0.00012,22.23648]
[1778680502123,37.78,79718.25,0.9,0.2555,0.00012,22.25637]
[1778680502408,37.78,79719.99,0.9,0.25572,0.00012,22.26667]
[1778680503174,37.78,79719.99,0.9,0.25572,0.00012,22.26667]
[1778680503206,37.78,79719.99,0.9,0.25572,0.00012,22.26667]
[1778680503228,37.78,79719.99,0.9,0.25572,0.00012,22.26667]
[1778680503218,37.78,79725.09,0.9,0.25635,0.00012,22.29674]
[1778680503305,37.78,79725.09,0.9,0.25635,0.00012,22.29674]
[1778680503389,37.78,79725.09,0.9,0.25635,0.00012,22.29674]
[1778680503431,37.78,79725.09,0.9,0.25635,0.00012,22.29674]
[1778680503620,37.78,79725.09,0.9,0.25635,0.00012,22.29674]
[1778680503696,37.78,79725.09,0.9,0.25635,0.00012,22.29674]
[1778680504268,37.78,79725.09,0.9,0.25635,0.00012,22.29674]
[1778680504518,37.78,79720.91,0.9,0.25584,0.00012,22.27236]
[1778680505941,37.78,79716.87,0.9,0.25535,0.00012,22.24873]
[1778680506215,37.78,79707.01,0.9,0.25414,0.00012,22.19083]
[1778680507808,37.78,79703.63,0.9,0.25373,0.00012,22.17107]
[1778680508283,37.78,79703.63,0.9,0.25373,0.00012,22.17107]
[1778680509610,37.78,79699.58,0.9,0.25324,0.00012,22.14754]
[1778680510612,37.78,79695.72,0.9,0.25277,0.00012,22.12494]
[1778680511376,37.78,79693.82,0.9,0.25254,0.00012,22.11393]
[1778680514947,37.79,79692.42,0.9,0.25239,0.00012,22.10635]
[1778680516584,37.79,79688.9,0.9,0.25196,0.00012,22.08575]
[1778680518454,37.79,79688.37,0.9,0.25192,0.00012,22.08338]
[1778680518576,37.79,79688.37,0.9,0.25192,0.00012,22.08338]
[1778680520256,37.79,79696.67,0.9,0.25294,0.00012,22.13273]
[1778680520327,37.79,79696.67,0.9,0.25294,0.00012,22.13273]
[1778680520329,37.79,79691.58,0.9,0.25232,0.00012,22.10285]
[1778680522728,37.79,79685.99,0.9,0.25164,0.00012,22.06999]
[1778680524386,37.8,79694.79,0.9,0.25273,0.00012,22.12283]
[1778680525398,37.8,79694.79,0.9,0.25273,0.00012,22.12283]
[1778680525707,37.8,79694.79,0.9,0.25273,0.00012,22.12283]
[1778680526275,37.8,79694.79,0.9,0.25273,0.00012,22.12283]
[1778680527067,37.8,79695.87,0.9,0.25287,0.00012,22.12964]
[1778680527107,37.8,79696.5,0.9,0.25295,0.00012,22.13357]
[1778680527365,37.8,79696.5,0.9,0.25295,0.00012,22.13357]
[1778680528943,37.8,79711.77,0.9,0.25483,0.00012,22.22386]
[1778680530466,37.8,79714.78,0.9,0.2552,0.00012,22.24165]
[1778680531444,37.8,79709.8,0.9,0.25457,0.00012,22.20845]
[1778680532397,37.8,79714.86,0.9,0.25519,0.00012,22.2383]
[1778680532548,37.8,79714.86,0.9,0.25519,0.00012,22.2383]
[1778680532550,37.8,79714.86,0.9,0.25519,0.00012,22.2383]
[1778680533195,37.8,79714.86,0.9,0.25519,0.00012,22.2383]
[1778680533238,37.8,79727.55,0.9,0.25675,0.00012,22.31281]
[1778680533671,37.8,79727.55,0.9,0.25675,0.00012,22.31281]
[1778680534265,37.8,79727.55,0.9,0.25675,0.00012,22.31281]
[1778680534276,37.8,79727.55,0.9,0.25675,0.00012,22.31281]
[1778680536564,37.8,79737.51,0.9,0.25799,0.00012,22.37119]
[1778680537294,37.8,79737.51,0.9,0.25799,0.00012,22.37119]
[1778680537426,37.8,79738.92,0.9,0.25816,0.00012,22.37946]
[1778680538181,37.8,79738.92,0.9,0.25816,0.00012,22.37946]
[1778680540266,37.8,79737.96,0.9,0.25804,0.00012,22.37395]
[1778680540533,37.8,79737.73,0.9,0.25802,0.00012,22.37265]
[1778680541029,37.8,79737.73,0.9,0.25802,0.00012,22.37265]
[1778680541155,37.8,79737.73,0.9,0.25802,0.00012,22.37265]
[1778680541750,37.8,79737.87,0.9,0.25804,0.00012,22.37356]
[1778680541831,37.8,79737.87,0.9,0.25804,0.00012,22.37356]
[1778680542294,37.8,79737.87,0.9,0.25804,0.00012,22.37356]
[1778680541939,37.8,79728.81,0.9,0.25692,0.00012,22.32075]
[1778680542809,37.8,79728.81,0.9,0.25692,0.00012,22.32075]
[1778680542885,37.8,79719.57,0.9,0.25579,0.00012,22.2668]
[1778680544547,37.8,79719.04,0.9,0.25573,0.00012,22.26385]
[1778680546628,37.8,79710.19,0.9,0.25464,0.00012,22.21206]
[1778680548971,37.81,79718.52,0.9,0.25568,0.00012,22.26155]
[1778680554871,37.81,79714.17,0.9,0.25516,0.00012,22.23688]
[1778680554971,37.81,79714.17,0.9,0.25516,0.00012,22.23688]
[1778680554980,37.81,79714.17,0.9,0.25516,0.00012,22.23688]
[1778680555073,37.81,79714.5,0.9,0.25521,0.00012,22.23919]
[1778680556670,37.81,79702.57,0.9,0.25375,0.00012,22.16916]
[1778680557751,37.81,79702.57,0.9,0.25375,0.00012,22.16916]
[1778680557793,37.81,79702.57,0.9,0.25375,0.00012,22.16916]
[1778680557871,37.81,79702.57,0.9,0.25375,0.00012,22.16916]
[1778680557892,37.81,79702.57,0.9,0.25375,0.00012,22.16916]
[1778680558070,37.81,79702.57,0.9,0.25375,0.00012,22.16916]
[1778680558852,37.81,79701.25,0.9,0.2536,0.00012,22.16172]
[1778680558954,37.81,79691.1,0.9,0.25236,0.00012,22.10198]
[1778680559588,37.81,79680.38,0.9,0.25106,0.00012,22.03851]
[1778680564561,37.82,79679.39,0.9,0.25097,0.00012,22.03413]
[1778680564850,37.82,79679.39,0.9,0.25097,0.00012,22.03413]
[1778680564865,37.82,79679.39,0.9,0.25097,0.00012,22.03413]
[1778680565354,37.82,79673.6,0.9,0.25027,0.00012,22.00008]
[1778680565950,37.82,79673.6,0.9,0.25027,0.00012,22.00008]
[1778680566300,37.82,79673.6,0.9,0.25027,0.00012,22.00008]
[1778680566333,37.83,79662.3,0.9,0.24896,0.00012,21.93564]
[1778680567250,37.83,79662.3,0.9,0.24896,0.00012,21.93564]
[1778680567320,37.83,79657.41,0.9,0.24837,0.00012,21.90674]
[1778680572689,37.84,79655.6,0.9,0.24819,0.00012,21.8975]
[1778680578706,37.84,79655.41,0.9,0.2482,0.00012,21.89796]
[1778680582116,37.85,79646.52,0.9,0.24714,0.00012,21.84586]
[1778680582159,37.85,79644.33,0.9,0.24689,0.00012,21.83349]
[1778680588298,37.85,79643.27,0.9,0.24681,0.00012,21.82898]
[1778680588442,37.86,79644.22,0.9,0.24693,0.00012,21.83501]
[1778680589320,37.86,79644.22,0.9,0.24693,0.00012,21.83501]
[1778680589530,37.86,79639.11,0.9,0.24631,0.00012,21.80434]
[1778680589702,37.86,79639.11,0.9,0.24631,0.00012,21.80434]
[1778680590300,37.86,79627.24,0.9,0.24488,0.00012,21.7331]
[1778680591821,37.86,79617.62,0.9,0.2437,0.00012,21.67121]
[1778680593301,37.86,79617.62,0.9,0.2437,0.00012,21.67121]
[1778680593366,37.86,79617.62,0.9,0.2437,0.00012,21.67121]
[1778680594172,37.86,79617.92,0.9,0.24374,0.00012,21.67311]
[1778680594273,37.86,79617.92,0.9,0.24374,0.00012,21.67311]
[1778680594886,37.86,79622.58,0.9,0.2443,0.00012,21.70124]
[1778680597477,37.86,79621.46,0.9,0.24417,0.00012,21.69468]
[1778680598031,37.86,79621.46,0.9,0.24417,0.00012,21.69468]
[1778680599555,37.86,79615.53,0.9,0.24348,0.00012,21.65984]
[1778680600654,37.86,79613.16,0.9,0.24319,0.00012,21.64566]
[1778680600694,37.86,79613.16,0.9,0.24319,0.00012,21.64566]
[1778680600699,37.86,79613.16,0.9,0.24319,0.00012,21.64566]
[1778680600907,37.86,79613.16,0.9,0.24319,0.00012,21.64566]
[1778680601002,37.86,79601.74,0.9,0.24183,0.00012,21.57683]
[1778680601800,37.86,79601.74,0.9,0.24183,0.00012,21.57683]
[1778680602070,37.86,79601.74,0.9,0.24183,0.00012,21.57683]
[1778680602077,37.86,79601.74,0.9,0.24183,0.00012,21.57683]
[1778680602257,37.86,79601.74,0.9,0.24183,0.00012,21.57683]
[1778680602400,37.86,79593.68,0.9,0.24087,0.00012,21.52803]
[1778680603318,37.86,79583.92,0.9,0.23971,0.00012,21.46876]
[1778680603959,37.86,79583.92,0.9,0.23971,0.00012,21.46876]
[1778680604298,37.86,79582.17,0.9,0.2395,0.00012,21.45811]
[1778680604918,37.86,79591.29,0.9,0.24059,0.00012,21.51355]
[1778680609688,37.86,79587.31,0.9,0.24012,0.00012,21.48954]
[1778680609955,37.86,79584.93,0.9,0.23984,0.00012,21.47515]
[1778680614647,37.86,79576.96,0.9,0.23889,0.00012,21.42664]
[1778680614676,37.86,79576.96,0.9,0.23889,0.00012,21.42664]
[1778680615013,37.86,79576.96,0.9,0.23889,0.00012,21.42664]
[1778680615669,37.86,79577.06,0.9,0.2389,0.00012,21.42727]
[1778680616402,37.86,79577.06,0.9,0.2389,0.00012,21.42727]
[1778680616707,37.86,79577.63,0.9,0.23897,0.00012,21.43076]
[1778680617005,37.86,79587.22,0.9,0.24011,0.00012,21.48904]
[1778680620319,37.86,79595.47,0.9,0.24109,0.00012,21.53912]
[1778680624172,37.86,79589.26,0.9,0.24035,0.00012,21.50162]
[1778680624181,37.86,79589.26,0.9,0.24035,0.00012,21.50162]
[1778680624212,37.86,79589.26,0.9,0.24035,0.00012,21.50162]
[1778680624901,37.86,79592.3,0.9,0.24072,0.00012,21.52009]
[1778680625310,37.86,79592.3,0.9,0.24072,0.00012,21.52009]
[1778680625408,37.86,79599.19,0.9,0.24154,0.00012,21.56184]
[1778680625659,37.86,79599.19,0.9,0.24154,0.00012,21.56184]
[1778680627632,37.86,79602.62,0.9,0.24195,0.00012,21.58274]
[1778680632787,37.86,79605.76,0.9,0.24233,0.00012,21.60198]
[1778680632919,37.86,79605.76,0.9,0.24233,0.00012,21.60198]
[1778680633138,37.86,79605.76,0.9,0.24233,0.00012,21.60198]
[1778680633862,37.86,79607.12,0.9,0.24249,0.00012,21.61024]
[1778680634205,37.86,79607.12,0.9,0.24249,0.00012,21.61024]
[1778680634306,37.86,79620.4,0.9,0.24408,0.00012,21.6903]
[1778680635369,37.86,79620.4,0.9,0.24408,0.00012,21.6903]
[1778680638098,37.86,79623.44,0.9,0.24445,0.00012,21.70865]
[1778680639193,37.86,79622.31,0.9,0.24431,0.00012,21.70187]
[1778680639352,37.86,79622.31,0.9,0.24431,0.00012,21.70187]
[1778680639424,37.86,79622.31,0.9,0.24431,0.00012,21.70187]
[1778680639336,37.86,79619.47,0.9,0.24397,0.00012,21.68481]
[1778680640237,37.86,79619.47,0.9,0.24397,0.00012,21.68481]
[1778680640314,37.86,79619.47,0.9,0.24397,0.00012,21.68481]
[1778680640338,37.86,79607.65,0.9,0.24256,0.00012,21.61349]
[1778680641001,37.86,79607.65,0.9,0.24256,0.00012,21.61349]
[1778680642348,37.86,79606.85,0.9,0.24246,0.00012,21.60865]
[1778680642930,37.86,79605.36,0.9,0.24228,0.00012,21.59965]
[1778680643948,37.86,79604.91,0.9,0.24223,0.00012,21.59693]
[1778680643991,37.86,79604.91,0.9,0.24223,0.00012,21.59693]
[1778680645184,37.86,79604.35,0.9,0.24216,0.00012,21.59356]
[1778680645206,37.86,79612.09,0.9,0.24309,0.00012,21.64028]
[1778680647696,37.86,79619.58,0.9,0.24399,0.00012,21.68546]
[1778680647747,37.86,79619.58,0.9,0.24399,0.00012,21.68546]
[1778680648002,37.86,79619.58,0.9,0.24399,0.00012,21.68546]
[1778680648223,37.86,79619.58,0.9,0.24399,0.00012,21.68546]
[1778680648349,37.86,79619.58,0.9,0.24399,0.00012,21.68546]
[1778680648430,37.86,79621.63,0.9,0.24423,0.00012,21.69784]
[1778680648723,37.86,79621.63,0.9,0.24423,0.00012,21.69784]
[1778680648909,37.86,79621.63,0.9,0.24423,0.00012,21.69784]
[1778680649760,37.86,79614.56,0.9,0.24339,0.00012,21.65531]
[1778680650369,37.86,79614.56,0.9,0.24339,0.00012,21.65531]
[1778680650241,37.86,79608.91,0.9,0.24271,0.00012,21.62132]
[1778680651167,37.86,79608.91,0.9,0.24271,0.00012,21.62132]
[1778680651268,37.86,79605.01,0.9,0.24222,0.00012,21.59363]
[1778680655906,37.86,79606.02,0.9,0.24233,0.00012,21.59946]
[1778680655936,37.86,79606.02,0.9,0.24233,0.00012,21.59946]
[1778680656073,37.86,79606.02,0.9,0.24233,0.00012,21.59946]
[1778680656283,37.86,79613.94,0.9,0.24328,0.00012,21.64717]
[1778680658605,37.86,79619.94,0.9,0.24399,0.00012,21.68317]
[1778680658609,37.86,79619.94,0.9,0.24399,0.00012,21.68317]
[1778680658647,37.86,79619.94,0.9,0.24399,0.00012,21.68317]
[1778680658764,37.86,79619.94,0.9,0.24399,0.00012,21.68317]
[1778680658776,37.86,79619.94,0.9,0.24399,0.00012,21.68317]
[1778680658862,37.86,79619.94,0.9,0.24399,0.00012,21.68317]
[1778680658871,37.86,79619.94,0.9,0.24399,0.00012,21.68317]
[1778680659304,37.86,79630.85,0.9,0.2453,0.00012,21.7487]
[1778680662746,37.86,79631.95,0.9,0.24543,0.00012,21.7552]
[1778680662896,37.86,79631.95,0.9,0.24543,0.00012,21.7552]
[1778680667428,37.86,79623.99,0.9,0.24448,0.00012,21.70734]
[1778680668371,37.86,79633.6,0.9,0.24563,0.00012,21.76507]
[1778680670051,37.86,79633.96,0.9,0.24567,0.00012,21.76719]
[1778680670249,37.86,79633.96,0.9,0.24567,0.00012,21.76719]
[1778680670288,37.86,79633.96,0.9,0.24567,0.00012,21.76719]
[1778680670328,37.86,79633.96,0.9,0.24567,0.00012,21.76719]
[1778680670377,37.86,79633.96,0.9,0.24567,0.00012,21.76719]
[1778680670386,37.86,79621.7,0.9,0.2442,0.00012,21.69352]
[1778680670623,37.86,79621.7,0.9,0.2442,0.00012,21.69352]
[1778680671394,37.86,79597.58,0.9,0.24131,0.00012,21.54787]
[1778680671540,37.86,79597.58,0.9,0.24131,0.00012,21.54787]
[1778680671901,37.86,79597.58,0.9,0.24131,0.00012,21.54787]
[1778680675901,37.86,79593.05,0.9,0.24078,0.00012,21.52051]
[1778680678437,37.86,79594.68,0.9,0.24097,0.00012,21.53045]
[1778680683286,37.86,79588.52,0.9,0.24024,0.00012,21.49323]
[1778680683327,37.86,79588.52,0.9,0.24024,0.00012,21.49323]
[1778680683462,37.86,79588.52,0.9,0.24024,0.00012,21.49323]
[1778680683476,37.86,79588.52,0.9,0.24024,0.00012,21.49323]
[1778680683479,37.86,79583.4,0.9,0.23963,0.00012,21.4622]
[1778680683517,37.86,79583.4,0.9,0.23963,0.00012,21.4622]
[1778680683771,37.86,79583.4,0.9,0.23963,0.00012,21.4622]
[1778680684286,37.86,79583.4,0.9,0.23963,0.00012,21.4622]
[1778680684608,37.86,79580.15,0.9,0.23925,0.00012,21.44242]
[1778680684728,37.86,79580.15,0.9,0.23925,0.00012,21.44242]
[1778680684841,37.86,79580.15,0.9,0.23925,0.00012,21.44242]
[1778680685055,37.86,79580.15,0.9,0.23925,0.00012,21.44242]
[1778680685755,37.86,79579.28,0.9,0.23914,0.00012,21.43711]
[1778680685842,37.86,79579.28,0.9,0.23914,0.00012,21.43711]
[1778680685994,37.86,79579.28,0.9,0.23914,0.00012,21.43711]
[1778680686257,37.86,79579.28,0.9,0.23914,0.00012,21.43711]
[1778680688112,37.86,79584.57,0.9,0.23977,0.00012,21.46925]
[1778680689502,37.86,79588.66,0.9,0.24026,0.00012,21.4941]
[1778680690128,37.86,79595.19,0.9,0.24103,0.00012,21.53363]
[1778680692223,37.86,79597.9,0.9,0.24136,0.00012,21.54995]
[1778680692716,37.86,79597.11,0.9,0.24126,0.00012,21.54512]
[1778680696176,37.86,79598.3,0.9,0.2414,0.00012,21.55216]
[1778680697721,37.86,79604.46,0.9,0.24213,0.00012,21.58932]
[1778680698732,37.86,79602.72,0.9,0.24192,0.00012,21.57881]
[1778680699039,37.86,79602.72,0.9,0.24192,0.00012,21.57881]
[1778680699355,37.86,79602.72,0.9,0.24192,0.00012,21.57881]
[1778680699498,37.86,79602.72,0.9,0.24192,0.00012,21.57881]
[1778680699425,37.86,79603.45,0.9,0.24201,0.00012,21.58311]
[1778680700142,37.86,79603.45,0.9,0.24201,0.00012,21.58311]
[1778680700203,37.86,79603.45,0.9,0.24201,0.00012,21.58311]
[1778680700301,37.86,79614.23,0.9,0.2433,0.00012,21.64821]
[1778680700526,37.86,79614.23,0.9,0.2433,0.00012,21.64821]
[1778680700605,37.86,79614.36,0.9,0.24331,0.00012,21.649]
[1778680703626,37.86,79603.4,0.9,0.242,0.00012,21.58273]
[1778680704743,37.86,79603.4,0.9,0.242,0.00012,21.58273]
[1778680707826,37.86,79604.81,0.9,0.24217,0.00012,21.59127]
[1778680710556,37.86,79598.83,0.9,0.24146,0.00012,21.55507]
[1778680711063,37.86,79598.83,0.9,0.24146,0.00012,21.55507]
[1778680716744,37.86,79604.01,0.9,0.24205,0.00012,21.58231]
[1778680722293,37.86,79600.38,0.9,0.24161,0.00012,21.56038]
[1778680723056,37.86,79597.6,0.9,0.24128,0.00012,21.54361]
[1778680723064,37.86,79597.6,0.9,0.24128,0.00012,21.54361]
[1778680723358,37.86,79599.55,0.9,0.24152,0.00012,21.55543]
[1778680724514,37.86,79599.55,0.9,0.24152,0.00012,21.55543]
[1778680723809,37.86,79609.53,0.9,0.24271,0.00012,21.61573]
[1778680724833,37.86,79608.53,0.9,0.24259,0.00012,21.60983]
[1778680727968,37.86,79608.81,0.9,0.24262,0.00012,21.6115]
[1778680728178,37.86,79608.81,0.9,0.24262,0.00012,21.6115]
[1778680728280,37.86,79609.6,0.9,0.24272,0.00012,21.61626]
[1778680728945,37.86,79609.6,0.9,0.24272,0.00012,21.61626]
[1778680729537,37.86,79609.6,0.9,0.24272,0.00012,21.61626]
[1778680729046,37.86,79618.93,0.9,0.24383,0.00012,21.6725]
[1778680729716,37.86,79618.93,0.9,0.24383,0.00012,21.6725]
[1778680731332,37.86,79614.23,0.9,0.24327,0.00012,21.64419]
[1778680731949,37.86,79611.54,0.9,0.24295,0.00012,21.62788]
[1778680733384,37.86,79613.61,0.9,0.2432,0.00012,21.64035]
[1778680733670,37.86,79617.2,0.9,0.24362,0.00012,21.66196]
[1778680737226,37.86,79613.96,0.9,0.24324,0.00012,21.64238]
[1778680737297,37.86,79613.96,0.9,0.24324,0.00012,21.64238]
[1778680738361,37.86,79615.64,0.9,0.24344,0.00012,21.65246]
[1778680738451,37.86,79621.29,0.9,0.24411,0.00012,21.68645]
[1778680742368,37.86,79617.8,0.9,0.2437,0.00012,21.66558]
[1778680742495,37.86,79616.68,0.9,0.24356,0.00012,21.6589]
[1778680747910,37.86,79608.45,0.9,0.24259,0.00012,21.60962]
[1778680753977,37.87,79614.81,0.9,0.24336,0.00012,21.6488]
[1778680758286,37.87,79617.16,0.9,0.24365,0.00012,21.66313]
[1778680758565,37.87,79617.16,0.9,0.24365,0.00012,21.66313]
[1778680758531,37.87,79618.05,0.9,0.24376,0.00012,21.66854]
[1778680758857,37.87,79618.05,0.9,0.24376,0.00012,21.66854]
[1778680758901,37.87,79618.05,0.9,0.24376,0.00012,21.66854]
[1778680759129,37.87,79627.25,0.9,0.24486,0.00012,21.72392]
[1778680760415,37.87,79637.01,0.9,0.24603,0.00012,21.78245]
[1778680760759,37.87,79637.01,0.9,0.24603,0.00012,21.78245]
[1778680760794,37.87,79637.01,0.9,0.24603,0.00012,21.78245]
[1778680761024,37.87,79637.01,0.9,0.24603,0.00012,21.78245]
[1778680761052,37.87,79637.01,0.9,0.24603,0.00012,21.78245]
[1778680761319,37.87,79637.01,0.9,0.24603,0.00012,21.78245]
[1778680761332,37.87,79637.01,0.9,0.24603,0.00012,21.78245]
[1778680761496,37.87,79642.76,0.9,0.24673,0.00012,21.8168]
[1778680762525,37.87,79663.86,0.9,0.24929,0.00012,21.94312]
[1778680768168,37.87,79655.52,0.9,0.24832,0.00012,21.89535]
[1778680768479,37.87,79655.52,0.9,0.24832,0.00012,21.89535]
[1778680768485,37.87,79655.52,0.9,0.24832,0.00012,21.89535]
[1778680768496,37.87,79655.52,0.9,0.24832,0.00012,21.89535]
[1778680768505,37.87,79655.52,0.9,0.24832,0.00012,21.89535]
[1778680772646,37.88,79659.26,0.9,0.24878,0.00012,21.91539]
[1778680772660,37.88,79659.26,0.9,0.24878,0.00012,21.91539]
[1778680772700,37.88,79659.26,0.9,0.24878,0.00012,21.91539]
[1778680773121,37.88,79648.14,0.9,0.24744,0.00012,21.84939]
[1778680773709,37.88,79648.14,0.9,0.24744,0.00012,21.84939]
[1778680774689,37.88,79644.91,0.9,0.24706,0.00012,21.83045]
[1778680774884,37.88,79644.91,0.9,0.24706,0.00012,21.83045]
[1778680774961,37.88,79644.91,0.9,0.24706,0.00012,21.83045]
[1778680775135,37.88,79641.26,0.9,0.24662,0.00012,21.8085]
[1778680778154,37.88,79636.72,0.9,0.24607,0.00012,21.78111]
[1778680778906,37.88,79629.79,0.9,0.24523,0.00012,21.73949]
[1778680779820,37.88,79629.12,0.9,0.24515,0.00012,21.73543]
[1778680781843,37.88,79630.41,0.9,0.2453,0.00012,21.74309]
[1778680782060,37.88,79630.41,0.9,0.2453,0.00012,21.74309]
[1778680782341,37.88,79630.41,0.9,0.2453,0.00012,21.74309]
[1778680782735,37.88,79630.74,0.9,0.24534,0.00012,21.74502]
[1778680783110,37.88,79630.74,0.9,0.24534,0.00012,21.74502]
[1778680785808,37.88,79632.01,0.9,0.24549,0.00012,21.75248]
[1778680786120,37.88,79632.01,0.9,0.24549,0.00012,21.75248]
[1778680786678,37.88,79639.16,0.9,0.24635,0.00012,21.79525]
[1778680789979,37.88,79634.56,0.9,0.24579,0.00012,21.76748]
[1778680790536,37.88,79634.56,0.9,0.24579,0.00012,21.76748]
[1778680790848,37.88,79631.85,0.9,0.24546,0.00012,21.75117]
[1778680793244,37.88,79627.3,0.9,0.24492,0.00012,21.72379]
[1778680793278,37.88,79627.3,0.9,0.24492,0.00012,21.72379]
[1778680794577,37.88,79628.9,0.9,0.24511,0.00012,21.73338]
[1778680794711,37.88,79632.96,0.9,0.2456,0.00012,21.7577]
[1778680799837,37.88,79628.73,0.9,0.24508,0.00012,21.73215]
[1778680800666,37.88,79626.41,0.9,0.2448,0.00012,21.7182]
[1778680800718,37.88,79626.41,0.9,0.2448,0.00012,21.7182]
[1778680800721,37.88,79626.41,0.9,0.2448,0.00012,21.7182]
[1778680800938,37.88,79626.41,0.9,0.2448,0.00012,21.7182]
[1778680801111,37.88,79626.41,0.9,0.2448,0.00012,21.7182]
[1778680801255,37.88,79626.41,0.9,0.2448,0.00012,21.7182]
[1778680801341,37.88,79626.41,0.9,0.2448,0.00012,21.7182]
[1778680801567,37.88,79626.41,0.9,0.2448,0.00012,21.7182]
[1778680801597,37.88,79608.3,0.9,0.24264,0.00012,21.6092]
[1778680802139,37.88,79608.3,0.9,0.24264,0.00012,21.6092]
[1778680803024,37.88,79601.64,0.9,0.24184,0.00012,21.56875]
[1778680803035,37.88,79601.64,0.9,0.24184,0.00012,21.56875]
[1778680803083,37.88,79601.64,0.9,0.24184,0.00012,21.56875]
[1778680803207,37.88,79601.64,0.9,0.24184,0.00012,21.56875]
[1778680803269,37.88,79601.64,0.9,0.24184,0.00012,21.56875]
[1778680803545,37.88,79596.12,0.9,0.24117,0.00012,21.53521]
[1778680805229,37.88,79589.85,0.9,0.24043,0.00012,21.49723]
[1778680806778,37.88,79591.05,0.9,0.24057,0.00012,21.50452]
[1778680806809,37.88,79591.05,0.9,0.24057,0.00012,21.50452]
[1778680807361,37.88,79591.05,0.9,0.24057,0.00012,21.50452]
[1778680807365,37.88,79584.91,0.9,0.23984,0.00012,21.46721]
[1778680808017,37.88,79584.91,0.9,0.23984,0.00012,21.46721]
[1778680808275,37.88,79584.91,0.9,0.23984,0.00012,21.46721]
[1778680808279,37.88,79584.91,0.9,0.23984,0.00012,21.46721]
[1778680808568,37.88,79584.91,0.9,0.23984,0.00012,21.46721]
[1778680809990,37.88,79571.93,0.9,0.2383,0.00012,21.38826]
[1778680813605,37.88,79566.23,0.9,0.23763,0.00012,21.35369]
[1778680813740,37.88,79564.03,0.9,0.23737,0.00012,21.34035]
[1778680813767,37.88,79564.03,0.9,0.23737,0.00012,21.34035]
[1778680813805,37.88,79564.03,0.9,0.23737,0.00012,21.34035]
[1778680813838,37.88,79564.03,0.9,0.23737,0.00012,21.34035]
[1778680813988,37.88,79564.03,0.9,0.23737,0.00012,21.34035]
[1778680814154,37.88,79564.03,0.9,0.23737,0.00012,21.34035]
[1778680814261,37.88,79564.03,0.9,0.23737,0.00012,21.34035]
[1778680814458,37.88,79549.59,0.9,0.23566,0.00012,21.25198]
[1778680814868,37.88,79549.59,0.9,0.23566,0.00012,21.25198]
[1778680815256,37.88,79549.59,0.9,0.23566,0.00012,21.25198]
[1778680815878,37.88,79548.22,0.9,0.2355,0.00012,21.24355]
[1778680815954,37.88,79548.22,0.9,0.2355,0.00012,21.24355]
[1778680816431,37.88,79557.05,0.9,0.23654,0.00012,21.29753]
[1778680817134,37.88,79557.05,0.9,0.23654,0.00012,21.29753]
[1778680817901,37.88,79556.06,0.9,0.23643,0.00012,21.29151]
[1778680818896,37.88,79560.97,0.9,0.23701,0.00012,21.32153]
[1778680818917,37.88,79560.97,0.9,0.23701,0.00012,21.32153]
[1778680819046,37.88,79560.97,0.9,0.23701,0.00012,21.32153]
[1778680819096,37.88,79560.97,0.9,0.23701,0.00012,21.32153]
[1778680819399,37.88,79560.97,0.9,0.23701,0.00012,21.32153]
[1778680819452,37.88,79551.62,0.9,0.2359,0.00012,21.2644]
[1778680821590,37.88,79548.85,0.9,0.23558,0.00012,21.24739]
[1778680821769,37.88,79552.29,0.9,0.23598,0.00012,21.26841]
[1778680821901,37.88,79552.29,0.9,0.23598,0.00012,21.26841]
[1778680822655,37.88,79552.29,0.9,0.23598,0.00012,21.26841]
[1778680822609,37.88,79559.12,0.9,0.23679,0.00012,21.31018]
[1778680822807,37.88,79559.12,0.9,0.23679,0.00012,21.31018]
[1778680823088,37.88,79559.12,0.9,0.23679,0.00012,21.31018]
[1778680823636,37.88,79533.21,0.9,0.23374,0.00012,21.15148]
[1778680824383,37.88,79533.21,0.9,0.23374,0.00012,21.15148]
[1778680824443,37.88,79533.21,0.9,0.23374,0.00012,21.15148]
[1778680824566,37.88,79533.21,0.9,0.23374,0.00012,21.15148]
[1778680824651,37.88,79528.65,0.9,0.2332,0.00012,21.12338]
[1778680825469,37.88,79528.65,0.9,0.2332,0.00012,21.12338]
[1778680825815,37.88,79533.39,0.9,0.23376,0.00012,21.15267]
[1778680825856,37.88,79533.39,0.9,0.23376,0.00012,21.15267]
[1778680826512,37.88,79529.74,0.9,0.23333,0.00012,21.1302]
[1778680826816,37.88,79529.74,0.9,0.23333,0.00012,21.1302]
[1778680827470,37.88,79529.74,0.9,0.23333,0.00012,21.1302]
[1778680827525,37.88,79529.74,0.9,0.23333,0.00012,21.1302]
[1778680828827,37.88,79533.73,0.9,0.2338,0.00012,21.15478]
[1778680829239,37.88,79533.73,0.9,0.2338,0.00012,21.15478]
[1778680834902,37.88,79542.13,0.9,0.23476,0.00012,21.20229]
[1778680834992,37.88,79542.13,0.9,0.23476,0.00012,21.20229]
[1778680835654,37.88,79542.13,0.9,0.23476,0.00012,21.20229]
[1778680837723,37.88,79535.08,0.9,0.23393,0.00012,21.15904]
[1778680838603,37.88,79537.03,0.9,0.23417,0.00012,21.17115]
[1778680839043,37.88,79537.03,0.9,0.23417,0.00012,21.17115]
[1778680839610,37.88,79547.34,0.9,0.23538,0.00012,21.23436]
[1778680842631,37.88,79557.77,0.9,0.23661,0.00012,21.29829]
[1778680842778,37.88,79557.77,0.9,0.23661,0.00012,21.29829]
[1778680842898,37.88,79557.77,0.9,0.23661,0.00012,21.29829]
[1778680843032,37.88,79557.77,0.9,0.23661,0.00012,21.29829]
[1778680843594,37.88,79557.77,0.9,0.23661,0.00012,21.29829]
[1778680843638,37.88,79569.89,0.9,0.23804,0.00012,21.37224]
[1778680844969,37.88,79576.61,0.9,0.23884,0.00012,21.41316]
[1778680845010,37.88,79576.61,0.9,0.23884,0.00012,21.41316]
[1778680845652,37.88,79566.01,0.9,0.23758,0.00012,21.34851]
[1778680848650,37.88,79562.14,0.9,0.23712,0.00012,21.32485]
[1778680849728,37.88,79559.57,0.9,0.23682,0.00012,21.30916]
[1778680850762,37.88,79559.57,0.9,0.23682,0.00012,21.30916]
[1778680850689,37.88,79571.93,0.9,0.23828,0.00012,21.38452]
[1778680850776,37.88,79571.93,0.9,0.23828,0.00012,21.38452]
[1778680851010,37.88,79571.93,0.9,0.23828,0.00012,21.38452]
[1778680851123,37.88,79571.93,0.9,0.23828,0.00012,21.38452]
[1778680851341,37.88,79571.93,0.9,0.23828,0.00012,21.38452]
[1778680851701,37.88,79592.5,0.9,0.24072,0.00012,21.50943]
[1778680851902,37.88,79592.5,0.9,0.24072,0.00012,21.50943]
[1778680852704,37.88,79595.32,0.9,0.24106,0.00012,21.52654]
[1778680852882,37.88,79595.32,0.9,0.24106,0.00012,21.52654]
[1778680856022,37.88,79589.28,0.9,0.24034,0.00012,21.48984]
[1778680856547,37.88,79589.28,0.9,0.24034,0.00012,21.48984]
[1778680856599,37.88,79584.01,0.9,0.23971,0.00012,21.45787]
[1778680857475,37.88,79584.01,0.9,0.23971,0.00012,21.45787]
[1778680857659,37.88,79584.01,0.9,0.23971,0.00012,21.45787]
[1778680857683,37.88,79566.39,0.9,0.23762,0.00012,21.35069]
[1778680857905,37.88,79566.39,0.9,0.23762,0.00012,21.35069]
[1778680857946,37.88,79566.39,0.9,0.23762,0.00012,21.35069]
[1778680858172,37.88,79566.39,0.9,0.23762,0.00012,21.35069]
[1778680858313,37.88,79566.39,0.9,0.23762,0.00012,21.35069]
[1778680858414,37.88,79566.39,0.9,0.23762,0.00012,21.35069]
[1778680858643,37.88,79560.08,0.9,0.23688,0.00012,21.3122]
[1778680859074,37.88,79560.08,0.9,0.23688,0.00012,21.3122]
[1778680859245,37.88,79560.08,0.9,0.23688,0.00012,21.3122]
[1778680859591,37.88,79560.08,0.9,0.23688,0.00012,21.3122]
[1778680859680,37.88,79524.33,0.9,0.23267,0.00012,21.09279]
[1778680860064,37.88,79524.33,0.9,0.23267,0.00012,21.09279]
[1778680860099,37.88,79524.33,0.9,0.23267,0.00012,21.09279]
[1778680860305,37.88,79524.33,0.9,0.23267,0.00012,21.09279]
[1778680860607,37.88,79513.08,0.9,0.23136,0.00012,21.02323]
[1778680861042,37.88,79513.08,0.9,0.23136,0.00012,21.02323]
[1778680861690,37.88,79513.08,0.9,0.23136,0.00012,21.02323]
[1778680862040,37.88,79511.24,0.9,0.23114,0.00012,21.01186]
[1778680862552,37.88,79511.24,0.9,0.23114,0.00012,21.01186]
[1778680862656,37.88,79511.24,0.9,0.23114,0.00012,21.01186]
[1778680862663,37.88,79511.24,0.9,0.23114,0.00012,21.01186]
[1778680862724,37.88,79508.5,0.9,0.23082,0.00012,20.99493]
[1778680862804,37.88,79508.5,0.9,0.23082,0.00012,20.99493]
[1778680863436,37.88,79508.5,0.9,0.23082,0.00012,20.99493]
[1778680863755,37.88,79500.58,0.9,0.2299,0.00012,20.94593]
[1778680863820,37.88,79500.58,0.9,0.2299,0.00012,20.94593]
[1778680864173,37.88,79500.58,0.9,0.2299,0.00012,20.94593]
[1778680864415,37.88,79500.58,0.9,0.2299,0.00012,20.94593]
[1778680864509,37.88,79500.58,0.9,0.2299,0.00012,20.94593]
[1778680864651,37.88,79494.43,0.9,0.22918,0.00012,20.90776]
[1778680865059,37.88,79494.43,0.9,0.22918,0.00012,20.90776]
[1778680865269,37.88,79494.43,0.9,0.22918,0.00012,20.90776]
[1778680865489,37.88,79494.43,0.9,0.22918,0.00012,20.90776]
[1778680865857,37.88,79495.96,0.9,0.22936,0.00012,20.91719]
[1778680865906,37.88,79495.96,0.9,0.22936,0.00012,20.91719]
[1778680866274,37.88,79495.96,0.9,0.22936,0.00012,20.91719]
[1778680866432,37.88,79495.96,0.9,0.22936,0.00012,20.91719]
[1778680866643,37.88,79495.96,0.9,0.22936,0.00012,20.91719]
[1778680866686,37.88,79481.25,0.9,0.22766,0.00012,20.82587]
[1778680868267,37.88,79476.17,0.9,0.22707,0.00012,20.7943]
[1778680868293,37.88,79476.17,0.9,0.22707,0.00012,20.7943]
[1778680868444,37.88,79476.17,0.9,0.22707,0.00012,20.7943]
[1778680868693,37.88,79476.17,0.9,0.22707,0.00012,20.7943]
[1778680868717,37.88,79483.12,0.9,0.22787,0.00012,20.83747]
[1778680869290,37.88,79504.64,0.9,0.23037,0.00012,20.971]
[1778680869928,37.88,79504.64,0.9,0.23037,0.00012,20.971]
[1778680869957,37.88,79504.64,0.9,0.23037,0.00012,20.971]
[1778680869963,37.88,79504.64,0.9,0.23037,0.00012,20.971]
[1778680870521,37.88,79514.45,0.9,0.23151,0.00012,21.03163]
[1778680871163,37.88,79514.45,0.9,0.23151,0.00012,21.03163]
[1778680872201,37.88,79522.08,0.9,0.2324,0.00012,21.07864]
[1778680872325,37.88,79522.08,0.9,0.2324,0.00012,21.07864]
[1778680872485,37.88,79522.08,0.9,0.2324,0.00012,21.07864]
[1778680872654,37.88,79522.08,0.9,0.2324,0.00012,21.07864]
[1778680872720,37.88,79516.01,0.9,0.23169,0.00012,21.04116]
[1778680873286,37.88,79516.01,0.9,0.23169,0.00012,21.04116]
[1778680873551,37.88,79489.51,0.9,0.22861,0.00012,20.87725]
[1778680873841,37.88,79489.51,0.9,0.22861,0.00012,20.87725]
[1778680874653,37.88,79489.51,0.9,0.22861,0.00012,20.87725]
[1778680874676,37.88,79489.51,0.9,0.22861,0.00012,20.87725]
[1778680874659,37.88,79477.9,0.9,0.22727,0.00012,20.80497]
[1778680874818,37.88,79477.9,0.9,0.22727,0.00012,20.80497]
[1778680875010,37.88,79477.9,0.9,0.22727,0.00012,20.80497]
[1778680875668,37.88,79469.31,0.9,0.22628,0.00012,20.75152]
[1778680875993,37.88,79469.31,0.9,0.22628,0.00012,20.75152]
[1778680876244,37.88,79469.31,0.9,0.22628,0.00012,20.75152]
[1778680876484,37.88,79465.36,0.9,0.22583,0.00012,20.72705]
[1778680877120,37.88,79465.36,0.9,0.22583,0.00012,20.72705]
[1778680877202,37.88,79460.61,0.9,0.22528,0.00011,20.69748]
[1778680879117,37.88,79462.68,0.9,0.22552,0.00011,20.71051]
[1778680879665,37.88,79462.68,0.9,0.22552,0.00011,20.71051]
[1778680880028,37.88,79467.74,0.9,0.2261,0.00012,20.74215]
[1778680880289,37.88,79467.74,0.9,0.2261,0.00012,20.74215]
[1778680880888,37.88,79469.98,0.9,0.22636,0.00012,20.75617]
[1778680880968,37.88,79469.98,0.9,0.22636,0.00012,20.75617]
[1778680881044,37.88,79469.98,0.9,0.22636,0.00012,20.75617]
[1778680881143,37.88,79469.98,0.9,0.22636,0.00012,20.75617]
[1778680881485,37.88,79475.5,0.9,0.227,0.00012,20.79057]
[1778680882478,37.88,79489.9,0.9,0.22867,0.00012,20.88015]
[1778680883181,37.88,79489.9,0.9,0.22867,0.00012,20.88015]
[1778680883298,37.88,79489.9,0.9,0.22867,0.00012,20.88015]
[1778680883451,37.88,79492.38,0.9,0.22896,0.00012,20.89557]
[1778680884141,37.88,79492.38,0.9,0.22896,0.00012,20.89557]
[1778680888421,37.88,79495.59,0.9,0.22934,0.00012,20.91588]
[1778680889403,37.88,79496.85,0.9,0.22949,0.00012,20.9238]
[1778680891148,37.88,79501.79,0.9,0.23006,0.00012,20.95458]
[1778680891185,37.88,79501.79,0.9,0.23006,0.00012,20.95458]
[1778680891572,37.88,79501.79,0.9,0.23006,0.00012,20.95458]
[1778680891685,37.88,79501.79,0.9,0.23006,0.00012,20.95458]
[1778680891715,37.88,79501.79,0.9,0.23006,0.00012,20.95458]
[1778680891752,37.88,79501.79,0.9,0.23006,0.00012,20.95458]
[1778680891678,37.88,79501.32,0.9,0.22998,0.00012,20.9476]
[1778680891777,37.88,79501.32,0.9,0.22998,0.00012,20.9476]
[1778680892062,37.88,79501.32,0.9,0.22998,0.00012,20.9476]
[1778680892666,37.88,79486.11,0.9,0.22822,0.00012,20.85337]
[1778680893377,37.88,79486.11,0.9,0.22822,0.00012,20.85337]
[1778680893391,37.88,79486.11,0.9,0.22822,0.00012,20.85337]
[1778680893450,37.88,79486.11,0.9,0.22822,0.00012,20.85337]
[1778680893469,37.88,79486.11,0.9,0.22822,0.00012,20.85337]
[1778680893651,37.88,79473.74,0.9,0.22679,0.00012,20.77655]
[1778680893834,37.88,79473.74,0.9,0.22679,0.00012,20.77655]
[1778680893901,37.88,79473.74,0.9,0.22679,0.00012,20.77655]
[1778680895463,37.88,79467.1,0.9,0.22602,0.00012,20.73521]
[1778680895800,37.88,79463.25,0.9,0.22558,0.00011,20.7113]
[1778680896154,37.88,79463.25,0.9,0.22558,0.00011,20.7113]
[1778680896277,37.88,79463.25,0.9,0.22558,0.00011,20.7113]
[1778680896688,37.88,79463.25,0.9,0.22558,0.00011,20.7113]
[1778680896760,37.88,79462.34,0.9,0.22548,0.00011,20.70572]
[1778680896810,37.88,79462.34,0.9,0.22548,0.00011,20.70572]
[1778680896819,37.88,79462.34,0.9,0.22548,0.00011,20.70572]
[1778680897750,37.88,79462.34,0.9,0.22548,0.00011,20.70572]
[1778680897545,37.88,79482.06,0.9,0.22776,0.00012,20.82867]
[1778680897901,37.88,79482.06,0.9,0.22776,0.00012,20.82867]
[1778680898725,37.88,79482.06,0.9,0.22776,0.00012,20.82867]
[1778680898752,37.88,79493.07,0.9,0.22904,0.00012,20.89717]
[1778680899309,37.88,79493.07,0.9,0.22904,0.00012,20.89717]
[1778680899407,37.88,79493.07,0.9,0.22904,0.00012,20.89717]
[1778680899688,37.88,79493.07,0.9,0.22904,0.00012,20.89717]
[1778680900312,37.88,79500.28,0.9,0.22987,0.00012,20.94193]
[1778680900463,37.88,79500.28,0.9,0.22987,0.00012,20.94193]
[1778680902248,37.88,79510.73,0.9,0.23109,0.00012,21.00659]
[1778680903008,37.88,79510.02,0.9,0.23101,0.00012,21.00219]
[1778680903809,37.88,79511.92,0.9,0.23123,0.00012,21.01392]
[1778680904376,37.88,79511.92,0.9,0.23123,0.00012,21.01392]
[1778680906542,37.88,79510.43,0.9,0.23105,0.00012,21.00466]
[1778680906769,37.88,79510.43,0.9,0.23105,0.00012,21.00466]
[1778680906790,37.88,79510.43,0.9,0.23105,0.00012,21.00466]
[1778680906786,37.88,79511.06,0.9,0.23113,0.00012,21.00853]
[1778680906915,37.88,79511.06,0.9,0.23113,0.00012,21.00853]
[1778680906921,37.88,79511.06,0.9,0.23113,0.00012,21.00853]
[1778680907348,37.88,79529.21,0.9,0.23325,0.00012,21.12056]
[1778680909051,37.88,79536.45,0.9,0.2341,0.00012,21.16512]
[1778680909103,37.88,79536.45,0.9,0.2341,0.00012,21.16512]
[1778680909380,37.88,79538.93,0.9,0.23439,0.00012,21.18037]
[1778680911745,37.88,79541.09,0.9,0.23465,0.00012,21.19369]
[1778680912631,37.88,79545.74,0.9,0.2352,0.00012,21.22224]
[1778680913176,37.88,79547.47,0.9,0.2354,0.00012,21.23286]
[1778680913182,37.88,79547.47,0.9,0.2354,0.00012,21.23286]
[1778680913585,37.88,79557.46,0.9,0.23658,0.00012,21.29398]
[1778680914565,37.88,79557.46,0.9,0.23658,0.00012,21.29398]
[1778680914643,37.88,79556.13,0.9,0.23642,0.00012,21.28597]
[1778680915611,37.88,79556.13,0.9,0.23642,0.00012,21.28597]
[1778680915615,37.88,79556.13,0.9,0.23642,0.00012,21.28597]
[1778680915632,37.88,79556.13,0.9,0.23642,0.00012,21.28597]
[1778680915700,37.88,79556.13,0.9,0.23642,0.00012,21.28597]
[1778680916077,37.88,79554.51,0.9,0.23623,0.00012,21.27614]
[1778680916120,37.88,79554.51,0.9,0.23623,0.00012,21.27614]
[1778680916138,37.88,79554.51,0.9,0.23623,0.00012,21.27614]
[1778680916217,37.88,79543.9,0.9,0.23498,0.00012,21.21116]
[1778680917264,37.88,79543.9,0.9,0.23498,0.00012,21.21116]
[1778680917304,37.88,79541.83,0.9,0.23474,0.00012,21.19852]
[1778680918159,37.88,79541.83,0.9,0.23474,0.00012,21.19852]
[1778680918163,37.88,79541.83,0.9,0.23474,0.00012,21.19852]
[1778680919324,37.88,79548.38,0.9,0.23551,0.00012,21.23875]
[1778680921562,37.89,79556.42,0.9,0.23646,0.00012,21.28805]
[1778680921594,37.89,79556.42,0.9,0.23646,0.00012,21.28805]
[1778680921714,37.89,79556.42,0.9,0.23646,0.00012,21.28805]
[1778680921801,37.89,79558.23,0.9,0.23668,0.00012,21.29918]
[1778680921901,37.89,79558.23,0.9,0.23668,0.00012,21.29918]
[1778680922241,37.89,79558.23,0.9,0.23668,0.00012,21.29918]
[1778680922278,37.89,79558.23,0.9,0.23668,0.00012,21.29918]
[1778680922463,37.89,79558.23,0.9,0.23668,0.00012,21.29918]
[1778680922583,37.89,79558.23,0.9,0.23668,0.00012,21.29918]
[1778680922658,37.89,79558.23,0.9,0.23668,0.00012,21.29918]
[1778680922669,37.89,79558.23,0.9,0.23668,0.00012,21.29918]
[1778680922735,37.89,79569.43,0.9,0.238,0.00012,21.36759]
[1778680923581,37.89,79569.43,0.9,0.238,0.00012,21.36759]
[1778680923793,37.89,79589.82,0.9,0.24043,0.00012,21.49169]
[1778680926433,37.89,79590.49,0.9,0.24051,0.00012,21.49584]
[1778680926773,37.89,79590.49,0.9,0.24051,0.00012,21.49584]
[1778680927443,37.89,79595.62,0.9,0.24112,0.00012,21.52694]
[1778680928282,37.89,79594.65,0.9,0.241,0.00012,21.52108]
[1778680928593,37.89,79594.65,0.9,0.241,0.00012,21.52108]
[1778680929110,37.89,79594.05,0.9,0.24093,0.00012,21.51748]
[1778680929133,37.89,79594.05,0.9,0.24093,0.00012,21.51748]
[1778680929167,37.89,79594.05,0.9,0.24093,0.00012,21.51748]
[1778680929213,37.89,79594.05,0.9,0.24093,0.00012,21.51748]
[1778680929236,37.89,79594.05,0.9,0.24093,0.00012,21.51748]
[1778680929309,37.89,79586.99,0.9,0.24009,0.00012,21.47471]
[1778680930261,37.89,79586.99,0.9,0.24009,0.00012,21.47471]
[1778680930649,37.89,79586.99,0.9,0.24009,0.00012,21.47471]
[1778680930718,37.89,79586.99,0.9,0.24009,0.00012,21.47471]
[1778680931934,37.89,79578.75,0.9,0.23911,0.00012,21.42459]
[1778680933018,37.89,79577.76,0.9,0.23899,0.00012,21.41855]
[1778680933336,37.89,79585.42,0.9,0.2399,0.00012,21.46509]
[1778680937262,37.89,79582.5,0.9,0.23956,0.00012,21.44726]
[1778680937563,37.89,79582.5,0.9,0.23956,0.00012,21.44726]
[1778680938563,37.89,79589.46,0.9,0.24038,0.00012,21.48948]
[1778680938795,37.89,79589.46,0.9,0.24038,0.00012,21.48948]
[1778680938824,37.89,79604.79,0.9,0.24221,0.00012,21.58228]
[1778680939417,37.89,79604.79,0.9,0.24221,0.00012,21.58228]
[1778680939439,37.89,79604.79,0.9,0.24221,0.00012,21.58228]
[1778680939476,37.89,79604.79,0.9,0.24221,0.00012,21.58228]
[1778680939565,37.89,79604.79,0.9,0.24221,0.00012,21.58228]
[1778680939827,37.89,79612.38,0.9,0.24312,0.00012,21.62804]
[1778680939884,37.89,79612.38,0.9,0.24312,0.00012,21.62804]
[1778680940598,37.89,79612.38,0.9,0.24312,0.00012,21.62804]
[1778680941955,37.89,79618.55,0.9,0.24385,0.00012,21.6651]
[1778680942089,37.89,79618.55,0.9,0.24385,0.00012,21.6651]
[1778680942116,37.89,79618.55,0.9,0.24385,0.00012,21.6651]
[1778680943936,37.89,79615.14,0.9,0.24344,0.00012,21.64446]
[1778680944719,37.89,79615.14,0.9,0.24344,0.00012,21.64446]
[1778680944750,37.89,79616.07,0.9,0.24356,0.00012,21.65012]
[1778680944895,37.89,79616.07,0.9,0.24356,0.00012,21.65012]
[1778680947025,37.89,79615.65,0.9,0.24351,0.00012,21.64771]
[1778680947584,37.89,79615.65,0.9,0.24351,0.00012,21.64771]
[1778680949450,37.89,79610.27,0.9,0.24287,0.00012,21.61545]
[1778680950125,37.89,79604.5,0.9,0.24218,0.00012,21.58073]
[1778680950300,37.89,79604.5,0.9,0.24218,0.00012,21.58073]
[1778680950341,37.89,79604.5,0.9,0.24218,0.00012,21.58073]
[1778680950710,37.89,79604.5,0.9,0.24218,0.00012,21.58073]
[1778680950844,37.89,79604.5,0.9,0.24218,0.00012,21.58073]
[1778680950811,37.89,79605.25,0.9,0.24227,0.00012,21.5854]
[1778680951235,37.89,79605.25,0.9,0.24227,0.00012,21.5854]
[1778680952668,37.89,79612.22,0.9,0.24308,0.00012,21.62334]
[1778680953416,37.89,79611.19,0.9,0.24295,0.00012,21.61712]
[1778680954789,37.89,79610.1,0.9,0.24282,0.00012,21.61054]
[1778680957202,37.89,79610.8,0.9,0.24291,0.00012,21.61474]
[1778680957504,37.89,79610.8,0.9,0.24291,0.00012,21.61474]
[1778680957520,37.89,79612.22,0.9,0.24308,0.00012,21.6233]
[1778680958439,37.89,79612.22,0.9,0.24308,0.00012,21.6233]
[1778680959296,37.89,79612.82,0.9,0.24315,0.00012,21.62692]
[1778680959348,37.89,79612.82,0.9,0.24315,0.00012,21.62692]
[1778680959698,37.89,79612.82,0.9,0.24315,0.00012,21.62692]
[1778680960925,37.89,79614.37,0.9,0.24333,0.00012,21.63627]
[1778680961273,37.89,79614.37,0.9,0.24333,0.00012,21.63627]
[1778680961892,37.89,79613.46,0.9,0.24322,0.00012,21.63079]
[1778680962213,37.89,79613.46,0.9,0.24322,0.00012,21.63079]
[1778680963101,37.89,79613.65,0.9,0.24325,0.00012,21.63194]
[1778680963132,37.89,79613.65,0.9,0.24325,0.00012,21.63194]
[1778680963198,37.89,79613.65,0.9,0.24325,0.00012,21.63194]
[1778680963633,37.89,79613.65,0.9,0.24325,0.00012,21.63194]
[1778680964884,37.89,79625.89,0.9,0.24472,0.00012,21.70559]
[1778680965626,37.89,79625.89,0.9,0.24472,0.00012,21.70559]
[1778680967326,37.89,79618.67,0.9,0.24385,0.00012,21.66217]
[1778680967342,37.89,79618.67,0.9,0.24385,0.00012,21.66217]
[1778680969326,37.89,79611.49,0.9,0.24299,0.00012,21.61901]
[1778680969437,37.89,79611.49,0.9,0.24299,0.00012,21.61901]
[1778680969442,37.89,79611.49,0.9,0.24299,0.00012,21.61901]
[1778680969493,37.89,79611.49,0.9,0.24299,0.00012,21.61901]
[1778680969500,37.89,79611.49,0.9,0.24299,0.00012,21.61901]
[1778680969541,37.89,79611.49,0.9,0.24299,0.00012,21.61901]
[1778680969660,37.89,79611.49,0.9,0.24299,0.00012,21.61901]
[1778680969770,37.89,79606.29,0.9,0.24237,0.00012,21.58773]
[1778680970029,37.89,79606.29,0.9,0.24237,0.00012,21.58773]
[1778680970062,37.89,79606.29,0.9,0.24237,0.00012,21.58773]
[1778680970612,37.89,79585.76,0.9,0.23993,0.00012,21.46353]
[1778680971576,37.89,79585.76,0.9,0.23993,0.00012,21.46353]
[1778680971585,37.89,79585.76,0.9,0.23993,0.00012,21.46353]
[1778680971720,37.89,79585.76,0.9,0.23993,0.00012,21.46353]
[1778680971738,37.89,79585.76,0.9,0.23993,0.00012,21.46353]
[1778680971744,37.89,79585.76,0.9,0.23993,0.00012,21.46353]
[1778680971752,37.89,79585.76,0.9,0.23993,0.00012,21.46353]
[1778680971782,37.89,79578.19,0.9,0.23903,0.00012,21.41772]
[1778680971966,37.89,79578.19,0.9,0.23903,0.00012,21.41772]
[1778680972336,37.89,79578.19,0.9,0.23903,0.00012,21.41772]
[1778680972632,37.89,79567.99,0.9,0.23782,0.00012,21.35567]
[1778680973630,37.89,79567.99,0.9,0.23782,0.00012,21.35567]
[1778680974531,37.89,79565.78,0.9,0.23756,0.00012,21.34229]
[1778680974902,37.89,79569.3,0.9,0.23798,0.00012,21.36382]
[1778680975131,37.89,79569.3,0.9,0.23798,0.00012,21.36382]
[1778680975623,37.89,79569.3,0.9,0.23798,0.00012,21.36382]
[1778680975734,37.89,79579.04,0.9,0.23914,0.00012,21.42316]
[1778680977287,37.89,79584.45,0.9,0.23978,0.00012,21.45612]
[1778680977761,37.89,79584.45,0.9,0.23978,0.00012,21.45612]
[1778680977829,37.89,79580.1,0.9,0.23927,0.00012,21.42979]
[1778680978522,37.89,79580.1,0.9,0.23927,0.00012,21.42979]
[1778680979278,37.89,79577.4,0.9,0.23895,0.00012,21.41337]
[1778680979764,37.89,79577.4,0.9,0.23895,0.00012,21.41337]
[1778680979832,37.89,79581.37,0.9,0.23942,0.00012,21.43749]
[1778680981152,37.89,79581.98,0.9,0.23949,0.00012,21.4412]
[1778680981734,37.89,79581.98,0.9,0.23949,0.00012,21.4412]
[1778680981784,37.89,79581.59,0.9,0.23944,0.00012,21.43884]
[1778680982663,37.89,79581.59,0.9,0.23944,0.00012,21.43884]
[1778680983550,37.89,79578.43,0.9,0.23907,0.00012,21.41963]
[1778680983604,37.89,79578.43,0.9,0.23907,0.00012,21.41963]
[1778680983902,37.89,79577.79,0.9,0.23899,0.00012,21.41575]
[1778680984195,37.89,79577.79,0.9,0.23899,0.00012,21.41575]
[1778680984566,37.89,79577.79,0.9,0.23899,0.00012,21.41575]
[1778680985605,37.89,79580.04,0.9,0.23926,0.00012,21.42941]
[1778680986511,37.89,79579.67,0.9,0.23922,0.00012,21.42714]
[1778680986677,37.89,79579.67,0.9,0.23922,0.00012,21.42714]
[1778680987371,37.89,79579.12,0.9,0.23915,0.00012,21.42378]
[1778680988919,37.89,79580.74,0.9,0.23934,0.00012,21.43356]
[1778680989979,37.89,79580.67,0.9,0.23933,0.00012,21.4331]
[1778680991733,37.89,79583.44,0.9,0.23966,0.00012,21.44988]
[1778680991766,37.89,79582.18,0.9,0.23951,0.00012,21.44218]
[1778680992702,37.89,79582.18,0.9,0.23951,0.00012,21.44218]
[1778680994559,37.89,79581.68,0.9,0.23945,0.00012,21.43916]
[1778680995482,37.89,79588.74,0.9,0.24029,0.00012,21.48204]
[1778680995794,37.89,79600.68,0.9,0.24171,0.00012,21.55438]
[1778680997132,37.89,79603.37,0.9,0.24203,0.00012,21.57065]
[1778680998276,37.89,79602.88,0.9,0.24198,0.00012,21.56769]
[1778680998654,37.89,79602.88,0.9,0.24198,0.00012,21.56769]
[1778680999146,37.89,79610.58,0.9,0.2429,0.00012,21.61415]
[1778680999182,37.89,79610.58,0.9,0.2429,0.00012,21.61415]
[1778680999191,37.89,79610.58,0.9,0.2429,0.00012,21.61415]
[1778680999234,37.89,79610.58,0.9,0.2429,0.00012,21.61415]
[1778680999347,37.89,79610.58,0.9,0.2429,0.00012,21.61415]
[1778680999822,37.89,79620.93,0.9,0.24413,0.00012,21.67641]
[1778681000755,37.89,79620.93,0.9,0.24413,0.00012,21.67641]
[1778681000810,37.89,79620.93,0.9,0.24413,0.00012,21.67641]
[1778681000829,37.89,79631.09,0.9,0.24535,0.00012,21.7374]
[1778681002904,37.89,79636.66,0.9,0.24602,0.00012,21.77073]
[1778681003035,37.89,79640.93,0.9,0.24653,0.00012,21.7962]
[1778681003099,37.89,79640.93,0.9,0.24653,0.00012,21.7962]
[1778681003119,37.89,79640.93,0.9,0.24653,0.00012,21.7962]
[1778681003138,37.89,79640.93,0.9,0.24653,0.00012,21.7962]
[1778681003550,37.89,79640.93,0.9,0.24653,0.00012,21.7962]
[1778681003721,37.89,79640.93,0.9,0.24653,0.00012,21.7962]
[1778681006580,37.89,79642.21,0.9,0.24671,0.00012,21.8048]
[1778681007739,37.89,79646.66,0.9,0.24725,0.00012,21.83166]
[1778681008609,37.9,79646.75,0.9,0.24727,0.00012,21.83245]
[1778681008612,37.9,79646.75,0.9,0.24727,0.00012,21.83245]
[1778681008885,37.9,79649.37,0.9,0.24759,0.00012,21.84834]
[1778681011908,37.9,79661.59,0.9,0.24906,0.00012,21.91788]
[1778681014052,37.9,79657.84,0.9,0.24861,0.00012,21.89582]
[1778681014219,37.9,79657.84,0.9,0.24861,0.00012,21.89582]
[1778681014511,37.9,79657.84,0.9,0.24861,0.00012,21.89582]
[1778681014518,37.9,79657.84,0.9,0.24861,0.00012,21.89582]
[1778681014593,37.9,79651.92,0.9,0.2479,0.00012,21.86112]
[1778681015680,37.9,79651.92,0.9,0.2479,0.00012,21.86112]
[1778681015720,37.9,79639.98,0.9,0.24647,0.00012,21.79015]
[1778681019853,37.91,79645.04,0.9,0.24709,0.00012,21.82099]
[1778681020629,37.91,79637.5,0.9,0.24619,0.00012,21.7762]
[1778681020823,37.91,79637.5,0.9,0.24619,0.00012,21.7762]
[1778681020929,37.91,79637.5,0.9,0.24619,0.00012,21.7762]
[1778681023593,37.91,79632.22,0.9,0.24556,0.00012,21.74476]
[1778681024101,37.91,79632.26,0.9,0.24556,0.00012,21.74496]
[1778681024564,37.91,79632.26,0.9,0.24556,0.00012,21.74496]
[1778681025081,37.91,79630.98,0.9,0.24541,0.00012,21.73726]
[1778681028129,37.91,79634.18,0.9,0.24579,0.00012,21.75633]
[1778681030461,37.91,79641.7,0.9,0.24669,0.00012,21.80124]
[1778681031690,37.91,79642.18,0.9,0.24675,0.00012,21.80392]
[1778681031705,37.91,79642.18,0.9,0.24675,0.00012,21.80392]
[1778681031779,37.9,79644.03,0.9,0.24697,0.00012,21.81487]
[1778681032331,37.9,79644.03,0.9,0.24697,0.00012,21.81487]
[1778681035000,37.9,79644.88,0.9,0.24707,0.00012,21.81983]
[1778681035045,37.9,79644.88,0.9,0.24707,0.00012,21.81983]
[1778681035431,37.9,79643.3,0.9,0.24688,0.00012,21.81025]
[1778681036142,37.9,79643.3,0.9,0.24688,0.00012,21.81025]
[1778681036192,37.9,79643.3,0.9,0.24688,0.00012,21.81025]
[1778681036845,37.9,79632.94,0.9,0.24563,0.00012,21.74825]
[1778681037773,37.9,79632.94,0.9,0.24563,0.00012,21.74825]
[1778681037850,37.9,79632.94,0.9,0.24563,0.00012,21.74825]
[1778681037844,37.9,79623.46,0.9,0.24449,0.00012,21.69143]
[1778681039109,37.9,79621.12,0.9,0.24421,0.00012,21.67743]
[1778681039114,37.9,79621.12,0.9,0.24421,0.00012,21.67743]
[1778681039127,37.9,79621.12,0.9,0.24421,0.00012,21.67743]
[1778681039198,37.9,79621.14,0.9,0.24421,0.00012,21.67755]
[1778681040192,37.9,79621.14,0.9,0.24421,0.00012,21.67755]
[1778681042699,37.9,79621.31,0.9,0.24423,0.00012,21.67826]
[1778681042778,37.9,79621.31,0.9,0.24423,0.00012,21.67826]
[1778681042783,37.9,79621.73,0.9,0.24427,0.00012,21.68047]
[1778681043301,37.9,79621.73,0.9,0.24427,0.00012,21.68047]
[1778681043442,37.9,79621.73,0.9,0.24427,0.00012,21.68047]
[1778681043852,37.9,79621.73,0.9,0.24427,0.00012,21.68047]
[1778681043870,37.9,79621.73,0.9,0.24427,0.00012,21.68047]
[1778681043878,37.9,79621.73,0.9,0.24427,0.00012,21.68047]
[1778681043902,37.9,79621.73,0.9,0.24427,0.00012,21.68047]
[1778681043926,37.9,79621.73,0.9,0.24427,0.00012,21.68047]
[1778681043880,37.9,79628.59,0.9,0.24509,0.00012,21.72154]
[1778681044340,37.9,79628.59,0.9,0.24509,0.00012,21.72154]
[1778681044483,37.9,79647.08,0.9,0.24732,0.00012,21.83205]
[1778681045560,37.9,79647.08,0.9,0.24732,0.00012,21.83205]
[1778681045644,37.9,79647.08,0.9,0.24732,0.00012,21.83205]
[1778681045709,37.9,79647.08,0.9,0.24732,0.00012,21.83205]
[1778681045877,37.9,79647.08,0.9,0.24732,0.00012,21.83205]
[1778681045962,37.9,79642.86,0.9,0.2468,0.00012,21.80677]
[1778681046373,37.9,79642.86,0.9,0.2468,0.00012,21.80677]
[1778681046441,37.9,79642.86,0.9,0.2468,0.00012,21.80677]
[1778681046541,37.9,79632.11,0.9,0.24551,0.00012,21.74223]
[1778681046998,37.9,79632.11,0.9,0.24551,0.00012,21.74223]
[1778681047781,37.9,79632.11,0.9,0.24551,0.00012,21.74223]
[1778681049966,37.9,79622.19,0.9,0.24431,0.00012,21.68238]
[1778681052827,37.9,79623.85,0.9,0.2445,0.00012,21.69204]
[1778681053260,37.9,79624.48,0.9,0.24457,0.00012,21.69549]
[1778681053315,37.9,79624.48,0.9,0.24457,0.00012,21.69549]
[1778681053327,37.9,79624.48,0.9,0.24457,0.00012,21.69549]
[1778681053390,37.9,79624.48,0.9,0.24457,0.00012,21.69549]
[1778681053497,37.9,79624.48,0.9,0.24457,0.00012,21.69549]
[1778681053908,37.9,79629.0,0.9,0.24511,0.00012,21.72245]
[1778681054017,37.9,79629.0,0.9,0.24511,0.00012,21.72245]
[1778681054040,37.9,79629.0,0.9,0.24511,0.00012,21.72245]
[1778681054214,37.9,79649.21,0.9,0.24754,0.00012,21.84334]
[1778681057503,37.9,79657.41,0.9,0.24853,0.00012,21.89209]
[1778681057505,37.89,79657.48,0.9,0.24853,0.00012,21.89217]
[1778681058056,37.89,79657.48,0.9,0.24853,0.00012,21.89217]
[1778681058242,37.89,79661.87,0.9,0.24906,0.00012,21.91828]
[1778681059766,37.89,79661.87,0.9,0.24906,0.00012,21.91828]
[1778681062644,37.89,79661.67,0.9,0.24903,0.00012,21.91652]
[1778681062680,37.89,79661.7,0.9,0.24902,0.00012,21.9163]
[1778681063505,37.89,79661.7,0.9,0.24902,0.00012,21.9163]
[1778681064341,37.89,79663.08,0.9,0.2492,0.00012,21.92479]
[1778681064417,37.89,79663.08,0.9,0.2492,0.00012,21.92479]
[1778681064425,37.89,79663.08,0.9,0.2492,0.00012,21.92479]
[1778681064503,37.89,79663.08,0.9,0.2492,0.00012,21.92479]
[1778681064638,37.89,79663.08,0.9,0.2492,0.00012,21.92479]
[1778681064689,37.89,79663.08,0.9,0.2492,0.00012,21.92479]
[1778681064714,37.89,79663.08,0.9,0.2492,0.00012,21.92479]
[1778681064950,37.89,79662.48,0.9,0.24913,0.00012,21.9215]
[1778681065293,37.89,79662.48,0.9,0.24913,0.00012,21.9215]
[1778681065466,37.89,79662.48,0.9,0.24913,0.00012,21.9215]
[1778681065740,37.89,79637.23,0.9,0.24607,0.00012,21.77057]
[1778681066679,37.89,79637.23,0.9,0.24607,0.00012,21.77057]
[1778681066838,37.89,79637.23,0.9,0.24607,0.00012,21.77057]
[1778681067079,37.89,79634.79,0.9,0.24578,0.00012,21.75591]
[1778681067138,37.89,79634.79,0.9,0.24578,0.00012,21.75591]
[1778681067727,37.89,79625.97,0.9,0.24472,0.00012,21.70296]
[1778681070229,37.89,79618.79,0.9,0.24386,0.00012,21.65982]
[1778681070867,37.89,79618.79,0.9,0.24386,0.00012,21.65982]
[1778681071227,37.89,79613.55,0.9,0.24323,0.00012,21.62837]
[1778681071335,37.89,79608.64,0.9,0.24261,0.00012,21.59465]
[1778681074168,37.89,79605.96,0.9,0.2423,0.00012,21.57862]
[1778681074191,37.89,79605.96,0.9,0.2423,0.00012,21.57862]
[1778681079139,37.89,79611.29,0.9,0.24294,0.00012,21.61085]
[1778681079147,37.89,79611.29,0.9,0.24294,0.00012,21.61085]
[1778681079293,37.89,79611.29,0.9,0.24294,0.00012,21.61085]
[1778681079330,37.89,79611.29,0.9,0.24294,0.00012,21.61085]
[1778681079438,37.89,79611.29,0.9,0.24294,0.00012,21.61085]
[1778681079525,37.89,79611.29,0.9,0.24294,0.00012,21.61085]
[1778681079690,37.89,79611.29,0.9,0.24294,0.00012,21.61085]
[1778681079972,37.89,79611.29,0.9,0.24294,0.00012,21.61085]
[1778681079865,37.89,79600.05,0.9,0.24159,0.00012,21.54301]
[1778681080690,37.89,79600.05,0.9,0.24159,0.00012,21.54301]
[1778681080734,37.89,79587.51,0.9,0.2401,0.00012,21.46697]
[1778681081257,37.89,79587.51,0.9,0.2401,0.00012,21.46697]
[1778681081650,37.89,79587.51,0.9,0.2401,0.00012,21.46697]
[1778681083971,37.89,79585.71,0.9,0.23988,0.00012,21.45599]
[1778681086275,37.89,79595.38,0.9,0.24103,0.00012,21.51443]
[1778681088558,37.89,79593.18,0.9,0.24076,0.00012,21.50092]
[1778681089650,37.89,79590.66,0.9,0.24046,0.00012,21.48558]
[1778681090619,37.89,79588.2,0.9,0.24017,0.00012,21.47061]
[1778681090732,37.89,79588.2,0.9,0.24017,0.00012,21.47061]
[1778681091452,37.89,79585.92,0.9,0.2399,0.00012,21.45673]
[1778681091756,37.89,79585.92,0.9,0.2399,0.00012,21.45673]
[1778681092645,37.89,79588.07,0.9,0.24015,0.00012,21.46974]
[1778681092953,37.89,79588.07,0.9,0.24015,0.00012,21.46974]
[1778681092966,37.89,79588.07,0.9,0.24015,0.00012,21.46974]
[1778681092972,37.89,79589.85,0.9,0.24036,0.00012,21.48048]
[1778681093156,37.89,79589.85,0.9,0.24036,0.00012,21.48048]
[1778681093912,37.89,79589.85,0.9,0.24036,0.00012,21.48048]
[1778681093492,37.89,79602.7,0.9,0.24189,0.00012,21.55827]
[1778681096022,37.89,79610.94,0.9,0.24288,0.00012,21.60788]
[1778681099608,37.89,79618.69,0.9,0.2438,0.00012,21.65423]
[1778681101546,37.89,79619.02,0.9,0.24383,0.00012,21.65592]
[1778681101877,37.89,79622.2,0.9,0.24421,0.00012,21.6749]
[1778681102512,37.89,79622.2,0.9,0.24421,0.00012,21.6749]
[1778681102556,37.89,79625.72,0.9,0.24463,0.00012,21.69598]
[1778681103738,37.89,79625.72,0.9,0.24463,0.00012,21.69598]
[1778681104068,37.89,79621.86,0.9,0.24416,0.00012,21.67269]
[1778681107026,37.89,79615.21,0.9,0.24337,0.00012,21.63254]
[1778681107120,37.89,79615.21,0.9,0.24337,0.00012,21.63254]
[1778681107449,37.89,79615.21,0.9,0.24337,0.00012,21.63254]
[1778681108689,37.89,79595.79,0.9,0.24104,0.00012,21.51512]
[1778681112777,37.89,79594.56,0.9,0.2409,0.00012,21.50773]
[1778681118674,37.89,79592.63,0.9,0.24067,0.00012,21.49632]
[1778681119698,37.89,79592.63,0.9,0.24067,0.00012,21.49632]
[1778681119726,37.89,79592.63,0.9,0.24067,0.00012,21.49632]
[1778681119875,37.89,79592.63,0.9,0.24067,0.00012,21.49632]
[1778681120462,37.89,79592.57,0.9,0.24067,0.00012,21.49598]
[1778681123166,37.89,79597.64,0.9,0.24127,0.00012,21.5267]
[1778681123322,37.89,79597.64,0.9,0.24127,0.00012,21.5267]
[1778681123901,37.89,79597.64,0.9,0.24127,0.00012,21.5267]
[1778681124455,37.89,79606.06,0.9,0.24228,0.00012,21.57757]
[1778681124716,37.89,79616.19,0.9,0.24349,0.00012,21.63858]
[1778681126220,37.89,79618.84,0.9,0.2438,0.00012,21.6545]
[1778681126704,37.89,79618.84,0.9,0.2438,0.00012,21.6545]
[1778681126862,37.89,79620.89,0.9,0.24405,0.00012,21.66679]
[1778681128480,37.89,79625.47,0.9,0.2446,0.00012,21.69428]
[1778681128487,37.89,79625.47,0.9,0.2446,0.00012,21.69428]
[1778681128515,37.89,79625.47,0.9,0.2446,0.00012,21.69428]
[1778681128795,37.89,79625.47,0.9,0.2446,0.00012,21.69428]
[1778681128940,37.89,79625.47,0.9,0.2446,0.00012,21.69428]
[1778681129061,37.89,79628.93,0.9,0.24501,0.00012,21.71499]
[1778681129116,37.89,79628.93,0.9,0.24501,0.00012,21.71499]
[1778681129861,37.89,79628.93,0.9,0.24501,0.00012,21.71499]
[1778681129969,37.89,79645.54,0.9,0.24701,0.00012,21.81444]
[1778681130954,37.89,79655.27,0.9,0.24818,0.00012,21.87239]
[1778681134059,37.88,79653.12,0.9,0.24788,0.00012,21.85498]
[1778681134072,37.88,79653.12,0.9,0.24788,0.00012,21.85498]
[1778681136037,37.88,79652.11,0.9,0.24776,0.00012,21.84881]
[1778681136492,37.88,79653.66,0.9,0.24794,0.00012,21.85792]
[1778681136511,37.88,79653.66,0.9,0.24794,0.00012,21.85792]
[1778681136658,37.88,79653.66,0.9,0.24794,0.00012,21.85792]
[1778681136766,37.88,79653.66,0.9,0.24794,0.00012,21.85792]
[1778681137033,37.88,79653.66,0.9,0.24794,0.00012,21.85792]
[1778681136816,37.88,79660.51,0.9,0.24877,0.00012,21.89857]
[1778681137690,37.88,79660.51,0.9,0.24877,0.00012,21.89857]
[1778681137816,37.88,79676.97,0.9,0.25077,0.00012,21.99669]
[1778681141661,37.89,79679.53,0.9,0.2511,0.00012,22.01269]
[1778681145018,37.89,79681.62,0.9,0.25138,0.00012,22.02584]
[1778681150899,37.9,79679.54,0.9,0.25116,0.00012,22.01506]
[1778681153999,37.9,79693.16,0.9,0.25284,0.00012,22.09649]
[1778681156519,37.9,79684.87,0.9,0.25183,0.00012,22.04797]
[1778681156556,37.9,79684.87,0.9,0.25183,0.00012,22.04797]
[1778681156979,37.9,79684.87,0.9,0.25183,0.00012,22.04797]
[1778681156995,37.9,79684.87,0.9,0.25183,0.00012,22.04797]
[1778681157728,37.9,79691.12,0.9,0.2526,0.00012,22.08507]
[1778681158782,37.9,79697.61,0.9,0.2534,0.00012,22.12348]
[1778681159171,37.9,79695.28,0.9,0.25312,0.00012,22.10991]
[1778681163529,37.91,79685.93,0.9,0.25199,0.00012,22.05556]
[1778681164067,37.91,79685.93,0.9,0.25199,0.00012,22.05556]
[1778681165007,37.91,79670.57,0.9,0.25013,0.00012,21.96517]
[1778681165679,37.91,79670.57,0.9,0.25013,0.00012,21.96517]
[1778681170235,37.91,79675.61,0.9,0.25078,0.00012,21.99661]
[1778681175072,37.92,79676.37,0.9,0.2509,0.00012,22.00212]
[1778681177439,37.92,79681.45,0.9,0.25153,0.00012,22.03289]
[1778681178262,37.92,79678.2,0.9,0.25114,0.00012,22.01392]
[1778681182975,37.92,79674.89,0.9,0.25075,0.00012,21.9952]
[1778681184126,37.93,79678.72,0.9,0.25124,0.00012,22.01868]
[1778681184471,37.93,79687.9,0.9,0.25236,0.00012,22.07286]
[1778681186000,37.93,79687.9,0.9,0.25236,0.00012,22.07286]
[1778681187162,37.93,79672.96,0.9,0.25055,0.00012,21.98531]
[1778681189106,37.93,79672.96,0.9,0.25055,0.00012,21.98531]
[1778681190521,37.93,79689.1,0.9,0.25254,0.00012,22.08164]
[1778681191297,37.93,79689.1,0.9,0.25254,0.00012,22.08164]
[1778681191359,37.93,79689.1,0.9,0.25254,0.00012,22.08164]
[1778681192394,37.93,79688.39,0.9,0.25242,0.00012,22.07336]
[1778681193144,37.93,79689.09,0.9,0.25251,0.00012,22.07769]
[1778681195220,37.94,79676.49,0.9,0.25099,0.00012,22.00396]
[1778681197888,37.94,79681.91,0.9,0.25166,0.00012,22.0365]
[1778681201582,37.94,79677.24,0.9,0.25112,0.00012,22.01002]
[1778681203408,37.94,79684.19,0.9,0.25198,0.00012,22.05152]
[1778681208881,37.95,79687.93,0.9,0.25245,0.00012,22.07441]
[1778681214452,37.95,79695.44,0.9,0.25339,0.00012,22.11968]
[1778681215156,37.95,79694.36,0.9,0.25326,0.00012,22.11365]
[1778681215160,37.95,79694.36,0.9,0.25326,0.00012,22.11365]
[1778681215210,37.95,79694.36,0.9,0.25326,0.00012,22.11365]
[1778681215284,37.95,79694.36,0.9,0.25326,0.00012,22.11365]
[1778681215340,37.95,79694.36,0.9,0.25326,0.00012,22.11365]
[1778681215493,37.95,79694.36,0.9,0.25326,0.00012,22.11365]
[1778681215552,37.95,79694.36,0.9,0.25326,0.00012,22.11365]
[1778681215575,37.95,79694.36,0.9,0.25326,0.00012,22.11365]
[1778681215670,37.95,79694.36,0.9,0.25326,0.00012,22.11365]
[1778681215804,37.95,79694.36,0.9,0.25326,0.00012,22.11365]
[1778681216038,37.95,79694.36,0.9,0.25326,0.00012,22.11365]
[1778681216043,37.95,79694.36,0.9,0.25326,0.00012,22.11365]
[1778681216328,37.95,79700.54,0.9,0.25402,0.00012,22.15011]
[1778681216424,37.95,79700.54,0.9,0.25402,0.00012,22.15011]
[1778681216481,37.95,79700.54,0.9,0.25402,0.00012,22.15011]
[1778681216548,37.95,79700.54,0.9,0.25402,0.00012,22.15011]
[1778681216663,37.95,79700.54,0.9,0.25402,0.00012,22.15011]
[1778681216763,37.95,79700.54,0.9,0.25402,0.00012,22.15011]
[1778681217088,37.95,79700.54,0.9,0.25402,0.00012,22.15011]
[1778681217125,37.95,79719.65,0.9,0.25636,0.00012,22.26203]
[1778681217169,37.95,79719.65,0.9,0.25636,0.00012,22.26203]
[1778681217368,37.95,79719.65,0.9,0.25636,0.00012,22.26203]
[1778681218270,37.95,79712.11,0.9,0.25544,0.00012,22.21799]
[1778681218810,37.95,79712.11,0.9,0.25544,0.00012,22.21799]
[1778681220108,37.95,79708.98,0.9,0.25506,0.00012,22.19974]
[1778681220132,37.95,79708.98,0.9,0.25506,0.00012,22.19974]
[1778681220869,37.95,79707.15,0.9,0.25484,0.00012,22.18909]
[1778681223546,37.95,79704.29,0.9,0.25449,0.00012,22.1726]
[1778681224819,37.95,79700.25,0.9,0.254,0.00012,22.14891]
[1778681225461,37.95,79694.9,0.9,0.25335,0.00012,22.11772]
[1778681229438,37.96,79694.54,0.9,0.25332,0.00012,22.11607]
[1778681230074,37.96,79694.54,0.9,0.25332,0.00012,22.11607]
[1778681230353,37.96,79697.97,0.9,0.25374,0.00012,22.13653]
[1778681230543,37.96,79697.97,0.9,0.25374,0.00012,22.13653]
[1778681235418,37.96,79702.7,0.9,0.25433,0.00012,22.16471]
[1778681235579,37.96,79702.7,0.9,0.25433,0.00012,22.16471]
[1778681236208,37.96,79704.89,0.9,0.2546,0.00012,22.17775]
[1778681236371,37.96,79704.89,0.9,0.2546,0.00012,22.17775]
[1778681236433,37.96,79704.89,0.9,0.2546,0.00012,22.17775]
[1778681236561,37.96,79704.89,0.9,0.2546,0.00012,22.17775]
[1778681236876,37.96,79704.89,0.9,0.2546,0.00012,22.17775]
[1778681238725,37.96,79713.4,0.9,0.25564,0.00012,22.22765]
[1778681239747,37.96,79713.48,0.9,0.25565,0.00012,22.22815]
[1778681239767,37.96,79713.48,0.9,0.25565,0.00012,22.22815]
[1778681240030,37.96,79711.12,0.9,0.25537,0.00012,22.21439]
[1778681240723,37.96,79711.12,0.9,0.25537,0.00012,22.21439]
[1778681241937,37.96,79710.56,0.9,0.2553,0.00012,22.21125]
[1778681242165,37.96,79710.56,0.9,0.2553,0.00012,22.21125]
[1778681242802,37.96,79709.89,0.9,0.25522,0.00012,22.20748]
[1778681248595,37.97,79708.19,0.9,0.25504,0.00012,22.19872]
[1778681249233,37.97,79708.19,0.9,0.25504,0.00012,22.19872]
[1778681249557,37.97,79708.19,0.9,0.25504,0.00012,22.19872]
[1778681257639,37.97,79707.22,0.9,0.25492,0.00012,22.19036]
[1778681258044,37.97,79707.22,0.9,0.25492,0.00012,22.19036]
[1778681258680,37.97,79702.64,0.9,0.25437,0.00012,22.16371]
[1778681260712,37.97,79701.07,0.9,0.25418,0.00012,22.15491]
[1778681260742,37.97,79701.07,0.9,0.25418,0.00012,22.15491]
[1778681260761,37.97,79701.07,0.9,0.25418,0.00012,22.15491]
[1778681260907,37.97,79701.07,0.9,0.25418,0.00012,22.15491]
[1778681260987,37.97,79699.46,0.9,0.25399,0.00012,22.14568]
[1778681261199,37.97,79699.46,0.9,0.25399,0.00012,22.14568]
[1778681261653,37.97,79699.46,0.9,0.25399,0.00012,22.14568]
[1778681261721,37.97,79699.46,0.9,0.25399,0.00012,22.14568]
[1778681261868,37.97,79699.46,0.9,0.25399,0.00012,22.14568]
[1778681261969,37.98,79679.02,0.9,0.25151,0.00012,22.02559]
[1778681262732,37.98,79679.02,0.9,0.25151,0.00012,22.02559]
[1778681267420,37.98,79674.58,0.9,0.251,0.00012,22.00075]
[1778681267434,37.98,79674.58,0.9,0.251,0.00012,22.00075]
[1778681267446,37.98,79674.58,0.9,0.251,0.00012,22.00075]
[1778681268191,37.98,79674.58,0.9,0.251,0.00012,22.00075]
[1778681270252,37.98,79664.34,0.9,0.24978,0.00012,21.94114]
[1778681271104,37.98,79674.3,0.9,0.25099,0.00012,22.00037]
[1778681274024,37.99,79677.17,0.9,0.25135,0.00012,22.01783]
[1778681274029,37.99,79677.17,0.9,0.25135,0.00012,22.01783]
[1778681274388,37.99,79678.48,0.9,0.25151,0.00012,22.02581]
[1778681274424,37.99,79678.48,0.9,0.25151,0.00012,22.02581]
[1778681274446,37.99,79678.48,0.9,0.25151,0.00012,22.02581]
[1778681274926,37.99,79678.48,0.9,0.25151,0.00012,22.02581]
[1778681274998,37.99,79678.48,0.9,0.25151,0.00012,22.02581]
[1778681274999,37.99,79696.94,0.9,0.25377,0.00012,22.13461]
[1778681275931,37.99,79696.94,0.9,0.25377,0.00012,22.13461]
[1778681280370,37.99,79687.53,0.9,0.25264,0.00012,22.08014]
[1778681281298,37.99,79687.21,0.9,0.2526,0.00012,22.07844]
[1778681281391,37.99,79687.21,0.9,0.2526,0.00012,22.07844]
[1778681282661,37.99,79685.06,0.9,0.25234,0.00012,22.06598]
[1778681287090,38.0,79675.08,0.9,0.25115,0.00012,22.00825]
[1778681289455,38.0,79675.81,0.9,0.25125,0.00012,22.01307]
[1778681290346,38.0,79679.2,0.9,0.25167,0.00012,22.03331]
[1778681292554,38.0,79681.5,0.9,0.25196,0.00012,22.04727]
[1778681294191,38.0,79677.54,0.9,0.25148,0.00012,22.02415]
[1778681294285,38.0,79674.9,0.9,0.25117,0.00012,22.00882]
[1778681294489,38.0,79674.9,0.9,0.25117,0.00012,22.00882]
[1778681294586,38.0,79674.9,0.9,0.25117,0.00012,22.00882]
[1778681294653,38.0,79674.9,0.9,0.25117,0.00012,22.00882]
[1778681294725,38.0,79674.9,0.9,0.25117,0.00012,22.00882]
[1778681295217,38.0,79662.54,0.9,0.24968,0.00012,21.93603]
[1778681295930,38.0,79651.14,0.9,0.24829,0.00012,21.86818]
[1778681299034,38.0,79647.21,0.9,0.24781,0.00012,21.8445]
[1778681299738,38.0,79647.18,0.9,0.24781,0.00012,21.84416]
[1778681301638,38.0,79642.34,0.9,0.24722,0.00012,21.81511]
[1778681303216,38.0,79642.86,0.9,0.24728,0.00012,21.81808]
[1778681303248,38.0,79642.86,0.9,0.24728,0.00012,21.81808]
[1778681303270,38.0,79640.75,0.9,0.24702,0.00012,21.8054]
[1778681303301,38.0,79640.75,0.9,0.24702,0.00012,21.8054]
[1778681303645,38.0,79640.75,0.9,0.24702,0.00012,21.8054]
[1778681304213,38.0,79640.75,0.9,0.24702,0.00012,21.8054]
[1778681303986,38.0,79631.3,0.9,0.24588,0.00012,21.74894]
[1778681305167,38.0,79631.3,0.9,0.24588,0.00012,21.74894]
[1778681305230,38.0,79631.3,0.9,0.24588,0.00012,21.74894]
[1778681305901,38.0,79627.66,0.9,0.24545,0.00012,21.72714]
[1778681306671,38.0,79624.37,0.9,0.24505,0.00012,21.70745]
[1778681306711,38.0,79624.37,0.9,0.24505,0.00012,21.70745]
[1778681306879,38.0,79624.37,0.9,0.24505,0.00012,21.70745]
[1778681306923,38.0,79624.37,0.9,0.24505,0.00012,21.70745]
[1778681307007,38.0,79617.6,0.9,0.24424,0.00012,21.66691]
[1778681308013,38.0,79617.6,0.9,0.24424,0.00012,21.66691]
[1778681310441,38.0,79615.14,0.9,0.24394,0.00012,21.65169]
[1778681313425,38.0,79606.52,0.9,0.24287,0.00012,21.59544]
[1778681314999,38.0,79605.7,0.9,0.24277,0.00012,21.59042]
[1778681315171,38.0,79605.7,0.9,0.24277,0.00012,21.59042]
[1778681316070,37.99,79628.96,0.9,0.24555,0.00012,21.72974]
[1778681316433,37.99,79628.96,0.9,0.24555,0.00012,21.72974]
[1778681317077,37.99,79626.93,0.9,0.2453,0.00012,21.71737]
[1778681317498,37.99,79626.93,0.9,0.2453,0.00012,21.71737]
[1778681317543,37.99,79626.93,0.9,0.2453,0.00012,21.71737]
[1778681318084,37.99,79628.38,0.9,0.24547,0.00012,21.72581]
[1778681319143,37.99,79628.38,0.9,0.24547,0.00012,21.72581]
[1778681324545,37.99,79633.51,0.9,0.24607,0.00012,21.75561]
[1778681329682,37.99,79636.03,0.9,0.24635,0.00012,21.76979]
[1778681330168,37.99,79636.43,0.9,0.2464,0.00012,21.772]
[1778681332680,37.99,79634.97,0.9,0.24622,0.00012,21.76313]
[1778681332982,37.99,79634.97,0.9,0.24622,0.00012,21.76313]
[1778681334523,37.99,79630.37,0.9,0.24566,0.00012,21.73555]
[1778681334643,37.99,79630.37,0.9,0.24566,0.00012,21.73555]
[1778681334787,37.99,79630.37,0.9,0.24566,0.00012,21.73555]
[1778681334832,37.99,79630.37,0.9,0.24566,0.00012,21.73555]
[1778681334872,37.99,79630.37,0.9,0.24566,0.00012,21.73555]
[1778681334912,37.99,79630.37,0.9,0.24566,0.00012,21.73555]
[1778681337870,37.99,79633.08,0.9,0.24599,0.00012,21.75161]
[1778681337933,37.99,79633.08,0.9,0.24599,0.00012,21.75161]
[1778681338139,37.99,79633.08,0.9,0.24599,0.00012,21.75161]
[1778681338261,37.99,79633.08,0.9,0.24599,0.00012,21.75161]
[1778681339231,37.98,79651.3,0.9,0.24818,0.00012,21.86001]
[1778681341070,37.98,79648.86,0.9,0.24788,0.00012,21.84533]
[1778681341472,37.98,79650.98,0.9,0.24813,0.00012,21.85778]
[1778681341905,37.98,79650.98,0.9,0.24813,0.00012,21.85778]
[1778681342252,37.98,79639.7,0.9,0.24677,0.00012,21.79045]
[1778681347287,37.98,79642.65,0.9,0.24711,0.00012,21.80754]
[1778681350499,37.98,79646.09,0.9,0.24752,0.00012,21.82779]
[1778681350647,37.98,79646.09,0.9,0.24752,0.00012,21.82779]
[1778681350795,37.98,79646.09,0.9,0.24752,0.00012,21.82779]
[1778681353476,37.98,79640.02,0.9,0.24678,0.00012,21.79118]
[1778681356832,37.98,79651.84,0.9,0.2482,0.00012,21.86112]
[1778681358286,37.98,79646.68,0.9,0.24757,0.00012,21.83029]
[1778681358747,37.98,79648.88,0.9,0.24784,0.00012,21.84324]
[1778681358768,37.98,79648.88,0.9,0.24784,0.00012,21.84324]
[1778681360288,37.98,79650.11,0.9,0.24798,0.00012,21.8504]
[1778681359372,37.98,79665.67,0.9,0.24986,0.00012,21.94274]
[1778681360712,37.98,79665.67,0.9,0.24986,0.00012,21.94274]
[1778681363800,37.97,79664.88,0.9,0.24975,0.00012,21.93731]
[1778681367116,37.97,79660.93,0.9,0.24926,0.00012,21.91319]
[1778681367463,37.97,79657.09,0.9,0.24878,0.00012,21.88997]
[1778681370807,37.97,79655.49,0.9,0.24858,0.00012,21.87988]
[1778681372463,37.97,79640.76,0.9,0.24676,0.00012,21.78775]
[1778681376006,37.96,79652.05,0.9,0.24811,0.00012,21.85447]
[1778681380809,37.96,79657.71,0.9,0.24878,0.00012,21.88736]
[1778681382840,37.96,79657.49,0.9,0.24875,0.00012,21.88566]
[1778681384573,37.96,79657.79,0.9,0.24878,0.00012,21.88723]
[1778681384595,37.96,79657.79,0.9,0.24878,0.00012,21.88723]
[1778681384596,37.96,79657.79,0.9,0.24878,0.00012,21.88723]
[1778681384772,37.96,79657.79,0.9,0.24878,0.00012,21.88723]
[1778681385316,37.96,79657.79,0.9,0.24878,0.00012,21.88723]
[1778681385679,37.96,79663.25,0.9,0.24943,0.00012,21.91923]
[1778681387648,37.96,79671.17,0.9,0.25039,0.00012,21.96591]
[1778681388233,37.96,79671.17,0.9,0.25039,0.00012,21.96591]
[1778681388569,37.95,79670.22,0.9,0.25026,0.00012,21.95972]
[1778681389093,37.95,79670.22,0.9,0.25026,0.00012,21.95972]
[1778681389162,37.95,79670.22,0.9,0.25026,0.00012,21.95972]
[1778681392116,37.95,79676.81,0.9,0.25105,0.00012,21.99814]
[1778681396502,37.95,79676.75,0.9,0.25101,0.00012,21.99626]
[1778681398798,37.94,79677.74,0.9,0.25111,0.00012,22.00148]
[1778681399999,37.94,79656.27,0.9,0.24849,0.00012,21.87323]
[1778681400755,37.94,79656.27,0.9,0.24849,0.00012,21.87323]
[1778681406274,37.94,79665.45,0.9,0.24958,0.00012,21.92686]
[1778681409465,37.93,79668.43,0.9,0.24992,0.00012,21.94353]
[1778681413418,37.93,79669.97,0.9,0.25008,0.00012,21.95133]
[1778681414250,37.93,79669.97,0.9,0.25008,0.00012,21.95133]
[1778681414378,37.93,79668.15,0.9,0.24985,0.00012,21.94027]
[1778681418490,37.92,79665.67,0.9,0.24953,0.00012,21.92457]
[1778681418537,37.92,79665.67,0.9,0.24953,0.00012,21.92457]
[1778681421088,37.92,79654.93,0.9,0.24822,0.00012,21.86029]
[1778681421159,37.92,79654.93,0.9,0.24822,0.00012,21.86029]
[1778681423834,37.92,79666.81,0.9,0.24964,0.00012,21.93007]
[1778681426972,37.92,79666.11,0.9,0.24955,0.00012,21.92543]
[1778681427092,37.92,79666.11,0.9,0.24955,0.00012,21.92543]
[1778681427184,37.92,79666.11,0.9,0.24955,0.00012,21.92543]
[1778681427201,37.92,79666.11,0.9,0.24955,0.00012,21.92543]
[1778681427267,37.92,79669.05,0.9,0.2499,0.00012,21.94263]
[1778681427398,37.92,79669.05,0.9,0.2499,0.00012,21.94263]
[1778681427408,37.92,79669.05,0.9,0.2499,0.00012,21.94263]
[1778681427849,37.92,79669.05,0.9,0.2499,0.00012,21.94263]
[1778681428170,37.92,79669.05,0.9,0.2499,0.00012,21.94263]
[1778681428247,37.92,79679.78,0.9,0.25121,0.00012,22.00647]
[1778681430667,37.92,79681.89,0.9,0.25148,0.00012,22.01944]
[1778681433126,37.92,79695.1,0.9,0.25307,0.00012,22.09367]
[1778681433415,37.92,79694.82,0.9,0.25304,0.00012,22.09218]
[1778681436473,37.92,79700.16,0.9,0.2537,0.00012,22.12398]
[1778681436867,37.92,79700.16,0.9,0.2537,0.00012,22.12398]
[1778681436875,37.92,79700.16,0.9,0.2537,0.00012,22.12398]
[1778681437115,37.92,79700.16,0.9,0.2537,0.00012,22.12398]
[1778681437960,37.92,79703.3,0.9,0.25408,0.00012,22.14255]
[1778681439946,37.93,79720.67,0.9,0.25622,0.00012,22.24445]
[1778681440630,37.93,79720.67,0.9,0.25622,0.00012,22.24445]
[1778681441148,37.93,79720.67,0.9,0.25622,0.00012,22.24445]
[1778681441304,37.93,79720.67,0.9,0.25622,0.00012,22.24445]
[1778681441318,37.93,79720.67,0.9,0.25622,0.00012,22.24445]
[1778681441370,37.93,79721.82,0.9,0.25636,0.00012,22.25116]
[1778681441960,37.93,79732.65,0.9,0.25769,0.00012,22.31427]
[1778681442484,37.93,79732.65,0.9,0.25769,0.00012,22.31427]
[1778681446881,37.92,79734.39,0.9,0.2579,0.00012,22.32416]
[1778681446941,37.92,79734.39,0.9,0.2579,0.00012,22.32416]
[1778681447429,37.92,79734.43,0.9,0.2579,0.00012,22.32433]
[1778681447480,37.92,79734.43,0.9,0.2579,0.00012,22.32433]
[1778681448147,37.92,79734.43,0.9,0.2579,0.00012,22.32433]
[1778681451591,37.92,79740.21,0.9,0.25862,0.00012,22.35792]
[1778681451792,37.92,79740.21,0.9,0.25862,0.00012,22.35792]
[1778681452204,37.92,79752.81,0.9,0.26017,0.00012,22.43089]
[1778681455062,37.92,79754.21,0.9,0.26034,0.00012,22.43881]
[1778681455262,37.92,79754.21,0.9,0.26034,0.00012,22.43881]
[1778681457230,37.92,79755.5,0.9,0.2605,0.00012,22.44608]
[1778681457686,37.92,79755.07,0.9,0.26044,0.00012,22.44351]
[1778681457740,37.92,79755.07,0.9,0.26044,0.00012,22.44351]
[1778681457935,37.92,79755.07,0.9,0.26044,0.00012,22.44351]
[1778681458225,37.92,79755.07,0.9,0.26044,0.00012,22.44351]
[1778681458376,37.92,79755.07,0.9,0.26044,0.00012,22.44351]
[1778681458389,37.92,79736.87,0.9,0.25819,0.00012,22.33798]
[1778681458488,37.92,79736.87,0.9,0.25819,0.00012,22.33798]
[1778681458581,37.92,79736.87,0.9,0.25819,0.00012,22.33798]
[1778681458804,37.92,79736.87,0.9,0.25819,0.00012,22.33798]
[1778681458841,37.92,79736.87,0.9,0.25819,0.00012,22.33798]
[1778681459080,37.92,79722.93,0.9,0.25648,0.00012,22.25683]
[1778681459683,37.92,79722.93,0.9,0.25648,0.00012,22.25683]
[1778681460087,37.92,79705.0,0.9,0.25428,0.00012,22.15193]
[1778681463693,37.92,79708.35,0.9,0.2547,0.00012,22.1719]
[1778681464745,37.92,79710.22,0.9,0.25493,0.00012,22.18297]
[1778681465646,37.92,79712.53,0.9,0.25521,0.00012,22.19659]
[1778681465732,37.92,79712.53,0.9,0.25521,0.00012,22.19659]
[1778681468151,37.92,79717.71,0.9,0.25585,0.00012,22.22702]
[1778681469109,37.93,79718.69,0.9,0.25597,0.00012,22.2328]
[1778681469150,37.93,79718.69,0.9,0.25597,0.00012,22.2328]
[1778681469313,37.93,79732.43,0.9,0.25766,0.00012,22.3129]
[1778681469523,37.93,79732.43,0.9,0.25766,0.00012,22.3129]
[1778681469595,37.93,79732.43,0.9,0.25766,0.00012,22.3129]
[1778681469855,37.93,79732.43,0.9,0.25766,0.00012,22.3129]
[1778681470145,37.93,79732.43,0.9,0.25766,0.00012,22.3129]
[1778681470641,37.93,79726.54,0.9,0.25694,0.00012,22.27861]
[1778681471684,37.93,79725.6,0.9,0.25682,0.00012,22.27313]
[1778681477216,37.93,79725.1,0.9,0.25676,0.00012,22.27037]
[1778681477731,37.93,79725.1,0.9,0.25676,0.00012,22.27037]
[1778681478153,37.93,79725.1,0.9,0.25676,0.00012,22.27037]
[1778681479506,37.93,79726.93,0.9,0.25699,0.00012,22.28105]
[1778681481715,37.93,79725.89,0.9,0.25686,0.00012,22.27499]
[1778681482659,37.93,79726.22,0.9,0.2569,0.00012,22.27691]
[1778681482742,37.93,79726.22,0.9,0.2569,0.00012,22.27691]
[1778681485720,37.93,79720.76,0.9,0.25623,0.00012,22.24512]
[1778681485892,37.93,79720.76,0.9,0.25623,0.00012,22.24512]
[1778681486636,37.93,79722.95,0.9,0.2565,0.00012,22.25793]
[1778681487003,37.93,79722.95,0.9,0.2565,0.00012,22.25793]
[1778681492324,37.93,79723.25,0.9,0.25651,0.00012,22.25561]
[1778681494080,37.93,79718.94,0.9,0.25598,0.00012,22.23046]
[1778681494213,37.93,79718.94,0.9,0.25598,0.00012,22.23046]
[1778681494323,37.93,79718.94,0.9,0.25598,0.00012,22.23046]
[1778681494326,37.93,79718.94,0.9,0.25598,0.00012,22.23046]
[1778681495307,37.93,79713.59,0.9,0.25533,0.00012,22.19921]
[1778681495378,37.93,79702.13,0.9,0.25392,0.00012,22.13211]
[1778681496401,37.93,79702.13,0.9,0.25392,0.00012,22.13211]
[1778681496360,37.93,79692.25,0.9,0.25272,0.00012,22.07415]
[1778681497120,37.93,79692.25,0.9,0.25272,0.00012,22.07415]
[1778681498253,37.93,79688.78,0.9,0.2523,0.00012,22.05392]
[1778681498502,37.93,79682.62,0.9,0.25156,0.00012,22.0178]
[1778681498510,37.93,79682.62,0.9,0.25156,0.00012,22.0178]
[1778681499381,37.93,79679.67,0.9,0.25119,0.00012,22.00016]
[1778681499628,37.93,79679.67,0.9,0.25119,0.00012,22.00016]
[1778681499705,37.93,79679.67,0.9,0.25119,0.00012,22.00016]
[1778681500263,37.93,79679.67,0.9,0.25119,0.00012,22.00016]
[1778681501357,37.93,79674.94,0.9,0.25061,0.00012,21.97198]
[1778681501395,37.93,79674.71,0.9,0.25058,0.00012,21.97045]
[1778681501706,37.93,79674.71,0.9,0.25058,0.00012,21.97045]
[1778681502402,37.93,79678.81,0.9,0.25107,0.00012,21.99443]
[1778681502818,37.93,79678.81,0.9,0.25107,0.00012,21.99443]
[1778681503332,37.93,79678.81,0.9,0.25107,0.00012,21.99443]
[1778681503409,37.92,79679.5,0.9,0.25115,0.00012,21.99832]
[1778681503805,37.92,79679.5,0.9,0.25115,0.00012,21.99832]
[1778681503832,37.92,79679.5,0.9,0.25115,0.00012,21.99832]
[1778681503937,37.92,79679.5,0.9,0.25115,0.00012,21.99832]
[1778681504459,37.92,79679.5,0.9,0.25115,0.00012,21.99832]
[1778681504416,37.92,79685.9,0.9,0.25193,0.00012,22.03581]
[1778681509219,37.93,79690.71,0.9,0.25253,0.00012,22.06509]
[1778681512158,37.93,79697.38,0.9,0.25336,0.00012,22.10491]
[1778681516956,37.93,79686.04,0.9,0.252,0.00012,22.03936]
[1778681518471,37.93,79686.04,0.9,0.252,0.00012,22.03936]
[1778681519152,37.93,79685.05,0.9,0.25188,0.00012,22.03352]
[1778681524559,37.94,79693.94,0.9,0.253,0.00012,22.08752]
[1778681526776,37.94,79694.33,0.9,0.25305,0.00012,22.09]
[1778681530552,37.94,79689.03,0.9,0.25243,0.00012,22.05978]
[1778681531325,37.94,79682.64,0.9,0.25164,0.00012,22.02188]
[1778681531608,37.94,79673.44,0.9,0.25053,0.00012,21.96751]
[1778681532985,37.94,79673.44,0.9,0.25053,0.00012,21.96751]
[1778681538912,37.94,79671.58,0.9,0.25028,0.00012,21.95533]
[1778681539093,37.94,79671.58,0.9,0.25028,0.00012,21.95533]
[1778681540119,37.94,79671.67,0.9,0.25028,0.00012,21.95569]
[1778681542073,37.94,79668.85,0.9,0.24993,0.00012,21.93871]
[1778681542231,37.94,79668.85,0.9,0.24993,0.00012,21.93871]
[1778681542486,37.94,79674.25,0.9,0.25059,0.00012,21.9705]
[1778681543239,37.94,79674.25,0.9,0.25059,0.00012,21.9705]
[1778681543338,37.94,79688.63,0.9,0.25234,0.00012,22.05561]
[1778681545117,37.94,79691.2,0.9,0.25266,0.00012,22.07093]
[1778681550742,37.94,79688.27,0.9,0.25232,0.00012,22.05481]
[1778681555221,37.94,79688.68,0.9,0.25236,0.00012,22.0537]
[1778681555492,37.94,79688.68,0.9,0.25236,0.00012,22.0537]
[1778681557043,37.95,79675.43,0.9,0.25076,0.00012,21.97631]
[1778681561174,37.95,79671.81,0.9,0.25034,0.00012,21.95546]
[1778681562264,37.95,79673.57,0.9,0.25056,0.00012,21.96645]
[1778681564174,37.95,79680.23,0.9,0.25138,0.00012,22.00609]
[1778681565221,37.95,79678.85,0.9,0.25122,0.00012,21.99839]
[1778681567773,37.96,79678.21,0.9,0.25115,0.00012,21.99508]
[1778681569775,37.96,79683.27,0.9,0.25178,0.00012,22.02543]
[1778681569779,37.96,79683.27,0.9,0.25178,0.00012,22.02543]
[1778681571778,37.96,79685.21,0.9,0.25202,0.00012,22.0373]
[1778681573878,37.96,79695.14,0.9,0.25325,0.00012,22.09629]
[1778681579085,37.96,79695.21,0.9,0.25327,0.00012,22.09724]
[1778681579162,37.96,79697.43,0.9,0.25354,0.00012,22.11056]
[1778681580599,37.96,79705.54,0.9,0.25453,0.00012,22.15812]
[1778681580672,37.96,79705.54,0.9,0.25453,0.00012,22.15812]
[1778681582363,37.97,79706.65,0.9,0.25468,0.00012,22.16482]
[1778681582369,37.97,79706.65,0.9,0.25468,0.00012,22.16482]
[1778681582446,37.97,79706.65,0.9,0.25468,0.00012,22.16482]
[1778681582450,37.97,79708.07,0.9,0.25485,0.00012,22.1732]
[1778681583240,37.97,79708.07,0.9,0.25485,0.00012,22.1732]
[1778681583432,37.97,79708.07,0.9,0.25485,0.00012,22.1732]
[1778681584838,37.97,79696.59,0.9,0.25345,0.00012,22.10594]
[1778681585900,37.97,79697.4,0.9,0.25355,0.00012,22.11093]
[1778681587261,37.97,79697.63,0.9,0.25358,0.00012,22.11239]
[1778681587262,37.97,79697.55,0.9,0.25358,0.00012,22.11204]
[1778681591799,37.97,79705.52,0.9,0.25456,0.00012,22.15927]
[1778681591889,37.97,79705.52,0.9,0.25456,0.00012,22.15927]
[1778681592029,37.97,79705.52,0.9,0.25456,0.00012,22.15927]
[1778681595339,37.97,79712.7,0.9,0.25545,0.00012,22.20164]
[1778681599292,37.97,79715.73,0.9,0.25583,0.00012,22.21981]
[1778681600872,37.97,79721.73,0.9,0.25657,0.00012,22.25498]
[1778681601825,37.97,79725.59,0.9,0.25704,0.00012,22.27752]
[1778681606878,37.97,79731.64,0.9,0.25779,0.00012,22.31275]
[1778681610419,37.97,79740.72,0.9,0.25891,0.00012,22.36533]
[1778681611964,37.97,79734.19,0.9,0.25807,0.00012,22.32328]
[1778681612454,37.97,79734.68,0.9,0.25813,0.00012,22.32612]
[1778681617646,37.97,79735.35,0.9,0.25822,0.00012,22.33041]
[1778681618551,37.97,79727.4,0.9,0.25724,0.00012,22.28421]
[1778681619663,37.97,79725.97,0.9,0.25707,0.00012,22.27593]
[1778681619781,37.97,79725.97,0.9,0.25707,0.00012,22.27593]
[1778681624023,37.98,79721.26,0.9,0.2565,0.00012,22.24872]
[1778681624031,37.98,79721.26,0.9,0.2565,0.00012,22.24872]
[1778681624068,37.98,79721.26,0.9,0.2565,0.00012,22.24872]
[1778681629293,37.98,79709.3,0.9,0.25504,0.00012,22.17955]
[1778681634328,37.98,79709.28,0.9,0.25506,0.00012,22.18017]
[1778681635868,37.98,79708.53,0.9,0.25497,0.00012,22.17591]
[1778681637332,37.98,79706.49,0.9,0.25472,0.00012,22.16411]
[1778681638973,37.98,79696.92,0.9,0.25356,0.00012,22.10834]
[1778681639876,37.98,79693.01,0.9,0.25309,0.00012,22.08559]
[1778681645406,37.99,79694.95,0.9,0.25335,0.00012,22.09836]
[1778681650441,37.99,79691.58,0.9,0.25297,0.00012,22.07968]
[1778681655476,38.0,79697.11,0.9,0.25367,0.00012,22.11329]
[1778681660512,38.0,79697.28,0.9,0.25371,0.00012,22.11539]
[1778681665547,38.01,79696.97,0.9,0.2537,0.00012,22.11468]
[1778681670640,38.01,79695.59,0.9,0.25355,0.00012,22.10746]
[1778681671777,38.01,79694.12,0.9,0.25335,0.00012,22.0952]
[1778681677346,38.01,79691.61,0.9,0.25307,0.00012,22.08167]
[1778681682956,38.02,79695.88,0.9,0.25362,0.00012,22.10803]
[1778681683000,38.02,79695.88,0.9,0.25362,0.00012,22.10803]
[1778681683692,38.02,79697.67,0.9,0.25385,0.00012,22.11896]
[1778681684023,38.02,79697.67,0.9,0.25385,0.00012,22.11896]
[1778681689365,38.02,79691.99,0.9,0.25318,0.00012,22.08667]
[1778681694750,38.03,79689.66,0.9,0.25293,0.00012,22.07484]
[1778681700275,38.04,79690.38,0.9,0.25304,0.00012,22.08013]
[1778681700992,38.04,79689.99,0.9,0.253,0.00012,22.07811]
[1778681701079,38.04,79689.99,0.9,0.253,0.00012,22.07811]
[1778681701264,38.04,79689.99,0.9,0.253,0.00012,22.07811]
[1778681701515,38.04,79689.99,0.9,0.253,0.00012,22.07811]
[1778681702022,38.04,79688.22,0.9,0.2528,0.00012,22.06826]
[1778681702086,38.04,79688.22,0.9,0.2528,0.00012,22.06826]
[1778681705986,38.04,79685.15,0.9,0.25245,0.00012,22.05111]
[1778681706042,38.04,79685.15,0.9,0.25245,0.00012,22.05111]
[1778681706296,38.04,79685.15,0.9,0.25245,0.00012,22.05111]
[1778681706327,38.04,79680.97,0.9,0.25195,0.00012,22.02714]
[1778681707351,38.04,79693.78,0.9,0.25351,0.00012,22.10249]
[1778681709214,38.04,79686.91,0.9,0.25268,0.00012,22.06219]
[1778681709306,38.04,79686.91,0.9,0.25268,0.00012,22.06219]
[1778681709375,38.04,79686.91,0.9,0.25268,0.00012,22.06219]
[1778681709391,38.04,79686.91,0.9,0.25268,0.00012,22.06219]
[1778681709430,38.04,79686.91,0.9,0.25268,0.00012,22.06219]
[1778681709585,38.05,79687.55,0.9,0.25276,0.00012,22.0663]
[1778681710156,38.05,79687.55,0.9,0.25276,0.00012,22.0663]
[1778681710464,38.04,79668.96,0.9,0.2505,0.00012,21.95657]
[1778681711145,38.04,79668.96,0.9,0.2505,0.00012,21.95657]
[1778681711153,38.04,79668.96,0.9,0.2505,0.00012,21.95657]
[1778681712121,38.04,79666.05,0.9,0.25014,0.00012,21.93911]
[1778681712299,38.04,79653.36,0.9,0.2486,0.00012,21.86382]
[1778681713144,38.04,79653.36,0.9,0.2486,0.00012,21.86382]
[1778681714877,38.04,79656.78,0.9,0.24901,0.00012,21.8839]
[1778681719927,38.04,79656.62,0.9,0.24897,0.00012,21.88177]
[1778681721541,38.04,79656.62,0.9,0.24897,0.00012,21.88177]
[1778681721704,38.04,79656.29,0.9,0.24892,0.00012,21.87941]
[1778681722436,38.04,79656.29,0.9,0.24892,0.00012,21.87941]
[1778681722533,38.04,79658.31,0.9,0.24916,0.00012,21.89128]
[1778681725452,38.04,79664.58,0.9,0.24991,0.00012,21.92813]
[1778681726245,38.03,79668.2,0.9,0.25035,0.00012,21.94936]
[1778681726676,38.03,79668.2,0.9,0.25035,0.00012,21.94936]
[1778681726687,38.03,79668.2,0.9,0.25035,0.00012,21.94936]
[1778681726623,38.03,79677.95,0.9,0.25153,0.00012,22.00668]
[1778681727339,38.04,79688.88,0.9,0.25286,0.00012,22.0712]
[1778681732401,38.04,79691.97,0.9,0.25322,0.00012,22.08568]
[1778681733194,38.04,79693.27,0.9,0.25338,0.00012,22.09359]
[1778681733276,38.04,79694.32,0.9,0.25351,0.00012,22.09989]
[1778681737050,38.04,79703.55,0.9,0.25465,0.00012,22.15428]
[1778681740403,38.04,79703.48,0.9,0.25464,0.00012,22.15408]
[1778681740789,38.04,79703.5,0.9,0.25465,0.00012,22.15439]
[1778681741910,38.04,79710.98,0.9,0.25556,0.00012,22.19806]
[1778681743851,38.04,79712.74,0.9,0.25579,0.00012,22.20853]
[1778681749135,38.04,79712.62,0.9,0.25579,0.00012,22.20852]
[1778681754170,38.05,79719.29,0.9,0.25661,0.00012,22.24776]
[1778681755415,38.05,79719.29,0.9,0.25661,0.00012,22.24776]
[1778681755975,38.05,79720.33,0.9,0.25674,0.00012,22.25388]
[1778681758781,38.05,79723.58,0.9,0.25714,0.00012,22.27294]
[1778681759125,38.05,79723.58,0.9,0.25714,0.00012,22.27294]
[1778681765253,38.05,79723.55,0.9,0.25715,0.00012,22.27303]
[1778681767062,38.05,79732.83,0.9,0.25829,0.00012,22.32691]
[1778681768276,38.05,79727.55,0.9,0.25764,0.00012,22.29631]
[1778681774313,38.05,79717.82,0.9,0.25645,0.00012,22.24006]
[1778681779348,38.05,79717.52,0.9,0.25642,0.00012,22.23873]
[1778681784384,38.05,79717.77,0.9,0.25646,0.00012,22.24057]
[1778681787842,38.05,79719.94,0.9,0.25673,0.00012,22.25339]
[1778681788780,38.05,79716.81,0.9,0.25635,0.00012,22.23518]
[1778681790135,38.05,79715.71,0.9,0.25622,0.00012,22.22885]
[1778681790177,38.05,79715.71,0.9,0.25622,0.00012,22.22885]
[1778681790285,38.05,79715.71,0.9,0.25622,0.00012,22.22885]
[1778681790426,38.05,79707.61,0.9,0.25523,0.00012,22.18174]
[1778681790806,38.05,79707.61,0.9,0.25523,0.00012,22.18174]
[1778681790871,38.05,79707.61,0.9,0.25523,0.00012,22.18174]
[1778681791042,38.05,79707.61,0.9,0.25523,0.00012,22.18174]
[1778681791177,38.05,79707.61,0.9,0.25523,0.00012,22.18174]
[1778681791186,38.05,79707.61,0.9,0.25523,0.00012,22.18174]
[1778681791433,38.05,79695.26,0.9,0.25369,0.00012,22.10549]
[1778681791896,38.05,79695.26,0.9,0.25369,0.00012,22.10549]
[1778681792175,38.05,79695.26,0.9,0.25369,0.00012,22.10549]
[1778681792243,38.05,79695.26,0.9,0.25369,0.00012,22.10549]
[1778681792370,38.05,79695.26,0.9,0.25369,0.00012,22.10549]
[1778681792378,38.05,79695.26,0.9,0.25369,0.00012,22.10549]
[1778681792481,38.05,79695.26,0.9,0.25369,0.00012,22.10549]
[1778681792580,38.05,79695.26,0.9,0.25369,0.00012,22.10549]
[1778681792698,38.05,79680.83,0.9,0.25194,0.00012,22.02092]
[1778681793447,38.05,79670.48,0.9,0.25068,0.00012,21.95969]
[1778681794442,38.05,79670.48,0.9,0.25068,0.00012,21.95969]
[1778681794973,38.05,79673.07,0.9,0.25098,0.00012,21.97475]
[1778681795044,38.05,79673.07,0.9,0.25098,0.00012,21.97475]
[1778681795461,38.05,79684.55,0.9,0.25238,0.00012,22.04256]
[1778681796547,38.05,79684.55,0.9,0.25238,0.00012,22.04256]
[1778681796737,38.05,79684.55,0.9,0.25238,0.00012,22.04256]
[1778681796743,38.05,79684.55,0.9,0.25238,0.00012,22.04256]
[1778681796762,38.05,79684.55,0.9,0.25238,0.00012,22.04256]
[1778681796767,38.05,79684.55,0.9,0.25238,0.00012,22.04256]
[1778681796645,38.05,79683.78,0.9,0.25229,0.00012,22.03822]
[1778681796888,38.05,79683.78,0.9,0.25229,0.00012,22.03822]
[1778681796938,38.05,79683.78,0.9,0.25229,0.00012,22.03822]
[1778681796959,38.05,79683.78,0.9,0.25229,0.00012,22.03822]
[1778681797199,38.05,79683.78,0.9,0.25229,0.00012,22.03822]
[1778681797707,38.05,79683.78,0.9,0.25229,0.00012,22.03822]
[1778681798250,38.05,79682.94,0.9,0.2522,0.00012,22.03347]
[1778681798599,38.05,79682.94,0.9,0.2522,0.00012,22.03347]
[1778681798717,38.05,79682.94,0.9,0.2522,0.00012,22.03347]
[1778681804527,38.05,79677.31,0.9,0.25147,0.00012,21.99853]
[1778681806638,38.05,79679.45,0.9,0.25173,0.00012,22.01087]
[1778681806650,38.05,79679.16,0.9,0.25169,0.00012,22.0089]
[1778681807184,38.05,79679.16,0.9,0.25169,0.00012,22.0089]
[1778681807280,38.05,79679.16,0.9,0.25169,0.00012,22.0089]
[1778681807548,38.05,79688.83,0.9,0.25287,0.00012,22.06595]
[1778681812583,38.05,79693.43,0.9,0.25344,0.00012,22.09356]
[1778681817619,38.05,79693.66,0.9,0.25348,0.00012,22.09555]
[1778681822655,38.05,79692.1,0.9,0.25331,0.00012,22.08702]
[1778681827690,38.06,79695.49,0.9,0.25373,0.00012,22.10754]
[1778681828176,38.06,79695.49,0.9,0.25373,0.00012,22.10754]
[1778681828697,38.06,79704.56,0.9,0.25484,0.00012,22.16068]
[1778681829575,38.06,79704.56,0.9,0.25484,0.00012,22.16068]
[1778681834743,38.06,79706.99,0.9,0.25514,0.00012,22.17505]
[1778681834923,38.06,79709.6,0.9,0.25546,0.00012,22.19032]
[1778681835744,38.06,79709.6,0.9,0.25546,0.00012,22.19032]
[1778681835817,38.06,79716.12,0.9,0.25626,0.00012,22.22832]
[1778681836752,38.06,79716.12,0.9,0.25626,0.00012,22.22832]
[1778681840588,38.06,79724.43,0.9,0.25728,0.00012,22.27645]
[1778681843804,38.06,79735.54,0.9,0.25864,0.00012,22.34056]
[1778681844136,38.06,79735.54,0.9,0.25864,0.00012,22.34056]
[1778681844220,38.06,79735.54,0.9,0.25864,0.00012,22.34056]
[1778681844555,38.06,79735.54,0.9,0.25864,0.00012,22.34056]
[1778681844811,38.06,79745.98,0.9,0.25992,0.00012,22.40072]
[1778681845263,38.06,79745.98,0.9,0.25992,0.00012,22.40072]
[1778681845857,38.05,79748.74,0.9,0.26026,0.00012,22.41643]
[1778681846050,38.05,79748.74,0.9,0.26026,0.00012,22.41643]
[1778681848354,38.05,79748.82,0.9,0.26026,0.00012,22.41669]
[1778681848356,38.05,79748.82,0.9,0.26026,0.00012,22.41669]
[1778681848406,38.05,79748.82,0.9,0.26026,0.00012,22.41669]
[1778681848455,38.05,79748.42,0.9,0.26021,0.00012,22.41398]
[1778681850488,38.05,79746.67,0.9,0.25999,0.00012,22.40389]
[1778681853661,38.05,79745.01,0.9,0.25975,0.00012,22.38996]
[1778681853709,38.05,79745.01,0.9,0.25975,0.00012,22.38996]
[1778681853755,38.05,79744.79,0.9,0.25972,0.00012,22.38853]
[1778681853965,38.05,79744.79,0.9,0.25972,0.00012,22.38853]
[1778681854834,38.05,79748.76,0.9,0.26021,0.00012,22.41142]
[1778681855028,38.05,79748.76,0.9,0.26021,0.00012,22.41142]
[1778681857604,38.05,79735.65,0.9,0.25859,0.00012,22.33547]
[1778681862083,38.05,79737.05,0.9,0.25876,0.00012,22.34348]
[1778681862117,38.05,79737.05,0.9,0.25876,0.00012,22.34348]
[1778681863852,38.05,79725.2,0.9,0.2573,0.00012,22.27481]
[1778681867604,38.05,79719.61,0.9,0.25662,0.00012,22.24261]
[1778681867950,38.05,79718.77,0.9,0.25652,0.00012,22.23782]
[1778681868255,38.05,79718.77,0.9,0.25652,0.00012,22.23782]
[1778681868535,38.05,79718.77,0.9,0.25652,0.00012,22.23782]
[1778681870471,38.05,79712.24,0.9,0.25573,0.00012,22.20006]
[1778681872965,38.05,79714.02,0.9,0.25595,0.00012,22.21071]
[1778681874618,38.05,79713.99,0.9,0.25595,0.00012,22.21066]
[1778681875254,38.05,79714.47,0.9,0.25601,0.00012,22.21371]
[1778681878010,38.06,79714.91,0.9,0.25607,0.00012,22.21654]
[1778681878597,38.06,79714.91,0.9,0.25607,0.00012,22.21654]
[1778681880946,38.06,79707.43,0.9,0.25517,0.00012,22.17352]
[1778681881043,38.06,79707.43,0.9,0.25517,0.00012,22.17352]
[1778681881071,38.06,79707.43,0.9,0.25517,0.00012,22.17352]
[1778681881085,38.06,79707.43,0.9,0.25517,0.00012,22.17352]
[1778681881085,38.06,79707.43,0.9,0.25517,0.00012,22.17352]
[1778681881567,38.06,79707.43,0.9,0.25517,0.00012,22.17352]
[1778681881639,38.06,79707.43,0.9,0.25517,0.00012,22.17352]
[1778681881724,38.06,79686.74,0.9,0.25265,0.00012,22.05264]
[1778681882147,38.06,79686.74,0.9,0.25265,0.00012,22.05264]
[1778681882592,38.06,79671.85,0.9,0.25084,0.00012,21.96475]
[1778681884025,38.06,79663.5,0.9,0.24983,0.00012,21.91547]
[1778681886519,38.05,79656.63,0.9,0.24898,0.00012,21.87416]
[1778681886600,38.05,79656.63,0.9,0.24898,0.00012,21.87416]
[1778681886627,38.05,79659.87,0.9,0.24937,0.00012,21.89312]
[1778681889139,38.05,79669.22,0.9,0.25049,0.00012,21.94802]
[1778681891196,38.05,79667.88,0.9,0.25033,0.00012,21.93993]
[1778681891656,38.05,79667.88,0.9,0.25033,0.00012,21.93993]
[1778681891738,38.05,79666.04,0.9,0.25009,0.00012,21.92871]
[1778681893769,38.05,79654.47,0.9,0.24869,0.00012,21.85979]
[1778681894665,38.05,79654.47,0.9,0.24869,0.00012,21.85979]
[1778681894679,38.05,79654.66,0.9,0.24871,0.00012,21.86074]
[1778681897612,38.05,79659.94,0.9,0.24934,0.00012,21.89192]
[1778681897648,38.05,79659.94,0.9,0.24934,0.00012,21.89192]
[1778681897683,38.05,79659.94,0.9,0.24934,0.00012,21.89192]
[1778681897867,38.05,79660.08,0.9,0.24935,0.00012,21.89252]
[1778681903237,38.04,79657.71,0.9,0.24905,0.00012,21.87757]
[1778681908648,38.04,79657.63,0.9,0.24902,0.00012,21.87615]
[1778681908745,38.04,79658.49,0.9,0.24912,0.00012,21.88105]
[1778681912600,38.04,79666.56,0.9,0.25006,0.00012,21.92425]
[1778681914817,38.04,79659.33,0.9,0.24918,0.00012,21.88131]
[1778681920737,38.03,79664.63,0.9,0.2498,0.00012,21.91164]
[1778681925833,38.03,79658.27,0.9,0.24901,0.00012,21.87319]
[1778681933959,38.03,79667.59,0.9,0.2501,0.00012,21.92665]
[1778681937774,38.02,79655.97,0.9,0.24868,0.00012,21.85702]
[1778681939609,38.02,79651.94,0.9,0.24819,0.00012,21.83296]
[1778681940011,38.02,79651.85,0.9,0.24817,0.00012,21.83231]
[1778681940499,38.02,79651.26,0.9,0.2481,0.00012,21.82859]
[1778681941677,38.02,79651.26,0.9,0.2481,0.00012,21.82859]
[1778681941694,38.02,79651.26,0.9,0.2481,0.00012,21.82859]
[1778681941916,38.02,79651.05,0.9,0.24807,0.00012,21.82713]
[1778681942256,38.02,79651.05,0.9,0.24807,0.00012,21.82713]
[1778681947548,38.02,79652.0,0.9,0.24817,0.00012,21.83206]
[1778681952036,38.02,79652.86,0.9,0.24826,0.00012,21.83673]
[1778681952817,38.02,79652.86,0.9,0.24826,0.00012,21.83673]
[1778681952832,38.02,79652.86,0.9,0.24826,0.00012,21.83673]
[1778681952853,38.01,79648.25,0.9,0.2477,0.00012,21.80913]
[1778681953353,38.01,79648.25,0.9,0.2477,0.00012,21.80913]
[1778681953736,38.01,79647.59,0.9,0.24762,0.00012,21.80502]
[1778681955163,38.01,79647.59,0.9,0.24762,0.00012,21.80502]
[1778681955527,38.01,79647.59,0.9,0.24762,0.00012,21.80502]
[1778681956510,38.01,79647.37,0.9,0.24759,0.00012,21.80345]
[1778681956611,38.01,79647.17,0.9,0.24756,0.00012,21.80218]
[1778681958307,38.01,79646.5,0.9,0.24748,0.00012,21.79802]
[1778681958348,38.01,79646.5,0.9,0.24748,0.00012,21.79802]
[1778681958402,38.01,79646.5,0.9,0.24748,0.00012,21.79802]
[1778681958407,38.01,79646.5,0.9,0.24748,0.00012,21.79802]
[1778681958542,38.01,79646.5,0.9,0.24748,0.00012,21.79802]
[1778681959143,38.01,79646.99,0.9,0.24753,0.00012,21.80075]
[1778681959172,38.01,79646.99,0.9,0.24753,0.00012,21.80075]
[1778681959177,38.01,79646.99,0.9,0.24753,0.00012,21.80075]
[1778681959197,38.01,79646.99,0.9,0.24753,0.00012,21.80075]
[1778681959342,38.01,79646.99,0.9,0.24753,0.00012,21.80075]
[1778681959412,38.01,79646.99,0.9,0.24753,0.00012,21.80075]
[1778681959487,38.01,79646.99,0.9,0.24753,0.00012,21.80075]
[1778681959632,38.01,79646.98,0.9,0.24753,0.00012,21.80051]
[1778681960427,38.01,79646.98,0.9,0.24753,0.00012,21.80051]
[1778681960640,38.01,79646.99,0.9,0.24753,0.00012,21.80049]
[1778681961664,38.01,79646.99,0.9,0.24753,0.00012,21.80049]
[1778681961765,38.01,79646.98,0.9,0.24752,0.00012,21.80028]
[1778681962097,38.01,79646.98,0.9,0.24752,0.00012,21.80028]
[1778681962107,38.01,79646.98,0.9,0.24752,0.00012,21.80028]
[1778681962112,38.01,79646.98,0.9,0.24752,0.00012,21.80028]
[1778681962122,38.01,79646.98,0.9,0.24752,0.00012,21.80028]
[1778681962127,38.01,79646.98,0.9,0.24752,0.00012,21.80028]
[1778681962168,38.01,79646.98,0.9,0.24752,0.00012,21.80028]
[1778681962497,38.01,79646.98,0.9,0.24752,0.00012,21.80028]
[1778681962580,38.01,79646.98,0.9,0.24752,0.00012,21.80028]
[1778681962608,38.01,79646.98,0.9,0.24752,0.00012,21.80028]
[1778681962637,38.01,79646.98,0.9,0.24752,0.00012,21.80028]
[1778681962642,38.01,79646.98,0.9,0.24752,0.00012,21.80028]
[1778681962657,38.01,79646.98,0.9,0.24752,0.00012,21.80028]
[1778681962662,38.01,79646.98,0.9,0.24752,0.00012,21.80028]
[1778681962677,38.01,79646.98,0.9,0.24752,0.00012,21.80028]
[1778681962817,38.01,79646.98,0.9,0.24752,0.00012,21.80028]
[1778681963107,38.01,79644.58,0.9,0.24723,0.00012,21.78584]
[1778681963112,38.01,79644.58,0.9,0.24723,0.00012,21.78584]
[1778681963192,38.01,79644.58,0.9,0.24723,0.00012,21.78584]
[1778681963197,38.01,79644.58,0.9,0.24723,0.00012,21.78584]
[1778681963703,38.01,79644.58,0.9,0.24723,0.00012,21.78584]
[1778681963707,38.01,79644.58,0.9,0.24723,0.00012,21.78584]
[1778681964272,38.01,79644.24,0.9,0.24718,0.00012,21.78357]
[1778681964667,38.01,79643.84,0.9,0.24713,0.00012,21.78095]
[1778681966168,38.01,79644.92,0.9,0.24726,0.00012,21.78724]
[1778681966186,38.01,79644.92,0.9,0.24726,0.00012,21.78724]
[1778681966681,38.01,79653.84,0.9,0.24833,0.00012,21.84021]
[1778681968383,38.01,79658.15,0.9,0.24885,0.00012,21.86567]
[1778681974737,38.0,79660.6,0.9,0.2491,0.00012,21.87517]
[1778681975701,38.0,79660.6,0.9,0.2491,0.00012,21.87517]
[1778681976426,38.0,79659.61,0.9,0.24898,0.00012,21.86918]
[1778681977875,38.0,79656.89,0.9,0.24864,0.00012,21.85294]
[1778681977888,38.0,79656.89,0.9,0.24864,0.00012,21.85294]
[1778681978766,38.0,79649.14,0.9,0.2477,0.00012,21.80666]
[1778681981377,38.0,79649.77,0.9,0.24777,0.00012,21.81014]
[1778681981787,38.0,79654.24,0.9,0.24831,0.00012,21.83656]
[1778681983801,38.0,79665.13,0.9,0.24962,0.00012,21.90101]
[1778681988836,38.0,79668.95,0.9,0.25007,0.00012,21.9229]
[1778681992692,38.0,79668.57,0.9,0.25002,0.00012,21.92019]
[1778681997752,37.99,79663.6,0.9,0.2494,0.00012,21.89011]
[1778681998089,37.99,79663.29,0.9,0.24936,0.00012,21.88816]
[1778681998695,37.99,79663.29,0.9,0.24936,0.00012,21.88816]
[1778681998906,37.99,79672.23,0.9,0.25044,0.00012,21.94095]
[1778681999325,37.99,79672.23,0.9,0.25044,0.00012,21.94095]
[1778681999913,37.99,79684.72,0.9,0.25196,0.00012,22.01448]
[1778682001068,37.99,79688.28,0.9,0.25238,0.00012,22.03519]
[1778682001072,37.99,79688.28,0.9,0.25238,0.00012,22.03519]
[1778682001219,37.99,79688.28,0.9,0.25238,0.00012,22.03519]
[1778682001532,37.99,79688.28,0.9,0.25238,0.00012,22.03519]
[1778682001879,37.99,79688.28,0.9,0.25238,0.00012,22.03519]
[1778682005316,37.99,79689.82,0.9,0.25255,0.00012,22.04324]
[1778682005955,37.99,79679.65,0.9,0.25131,0.00012,21.98306]
[1778682006179,37.99,79679.65,0.9,0.25131,0.00012,21.98306]
[1778682006511,37.99,79679.65,0.9,0.25131,0.00012,21.98306]
[1778682006544,37.99,79679.65,0.9,0.25131,0.00012,21.98306]
[1778682006962,37.99,79672.39,0.9,0.25042,0.00012,21.93997]
[1778682012714,37.98,79669.24,0.9,0.25002,0.00012,21.92073]
[1778682013647,37.98,79666.12,0.9,0.24964,0.00012,21.90197]
[1778682014106,37.98,79667.61,0.9,0.24982,0.00012,21.91066]
[1778682014132,37.98,79676.5,0.9,0.2509,0.00012,21.96323]
[1778682020134,37.98,79672.46,0.9,0.25038,0.00012,21.93834]
[1778682020782,37.98,79672.46,0.9,0.25038,0.00012,21.93834]
[1778682020799,37.98,79672.46,0.9,0.25038,0.00012,21.93834]
[1778682020934,37.98,79672.46,0.9,0.25038,0.00012,21.93834]
[1778682020936,37.98,79673.99,0.9,0.25056,0.00012,21.94704]
[1778682022939,37.98,79687.16,0.9,0.25217,0.00012,22.02523]
[1778682023105,37.98,79687.16,0.9,0.25217,0.00012,22.02523]
[1778682028776,37.98,79692.36,0.9,0.25283,0.00012,22.05683]
[1778682033862,37.99,79691.43,0.9,0.25271,0.00012,22.04823]
[1778682039024,37.99,79691.36,0.9,0.25272,0.00012,22.04875]
[1778682039573,37.99,79691.36,0.9,0.25272,0.00012,22.04875]
[1778682041669,37.99,79682.09,0.9,0.25161,0.00012,21.99479]
[1778682042977,37.99,79682.88,0.9,0.25171,0.00012,21.99968]
[1778682047605,38.0,79686.96,0.9,0.25223,0.00012,22.02471]
[1778682048718,38.0,79686.68,0.9,0.2522,0.00012,22.02327]
[1778682054548,38.0,79689.97,0.9,0.25262,0.00012,22.0435]
[1778682056341,38.0,79689.7,0.9,0.25259,0.00012,22.04227]
[1778682062358,38.01,79688.39,0.9,0.25246,0.00012,22.03589]
[1778682063159,38.01,79688.39,0.9,0.25246,0.00012,22.03589]
[1778682066611,38.01,79693.46,0.9,0.25309,0.00012,22.06638]
[1778682066718,38.01,79693.46,0.9,0.25309,0.00012,22.06638]
[1778682067740,38.01,79700.74,0.9,0.25398,0.00012,22.10922]
[1778682073133,38.01,79708.4,0.9,0.25493,0.00012,22.15439]
[1778682075034,38.01,79711.62,0.9,0.25532,0.00012,22.17326]
[1778682075052,38.01,79711.62,0.9,0.25532,0.00012,22.17326]
[1778682075194,38.01,79712.19,0.9,0.2554,0.00012,22.17667]
[1778682075726,38.01,79712.87,0.9,0.25548,0.00012,22.18077]
[1778682079480,38.01,79722.06,0.9,0.25662,0.00012,22.23467]
[1778682082161,38.01,79729.7,0.9,0.25756,0.00012,22.27926]
[1778682082183,38.01,79729.7,0.9,0.25756,0.00012,22.27926]
[1778682082248,38.01,79729.7,0.9,0.25756,0.00012,22.27926]
[1778682084196,38.01,79744.59,0.9,0.2594,0.00012,22.36553]
[1778682086383,38.01,79740.46,0.9,0.25888,0.00012,22.34148]
[1778682089082,38.01,79744.07,0.9,0.25932,0.00012,22.36216]
[1778682092760,38.01,79745.69,0.9,0.25949,0.00012,22.3672]
[1778682098615,38.01,79742.43,0.9,0.25908,0.00012,22.3479]
[1778682103687,38.01,79741.92,0.9,0.25901,0.00012,22.34478]
[1778682103802,38.01,79741.92,0.9,0.25901,0.00012,22.34478]
[1778682103852,38.01,79741.92,0.9,0.25901,0.00012,22.34478]
[1778682104025,38.01,79741.92,0.9,0.25901,0.00012,22.34478]
[1778682104147,38.01,79737.76,0.9,0.2585,0.00012,22.32065]
[1778682104423,38.01,79737.76,0.9,0.2585,0.00012,22.32065]
[1778682104473,38.01,79737.76,0.9,0.2585,0.00012,22.32065]
[1778682104497,38.01,79737.76,0.9,0.2585,0.00012,22.32065]
[1778682104573,38.01,79737.76,0.9,0.2585,0.00012,22.32065]
[1778682104879,38.01,79737.76,0.9,0.2585,0.00012,22.32065]
[1778682104940,38.01,79737.76,0.9,0.2585,0.00012,22.32065]
[1778682104980,38.01,79716.44,0.9,0.25587,0.00012,22.19671]
[1778682109340,38.01,79714.62,0.9,0.25566,0.00012,22.18657]
[1778682110702,38.01,79729.42,0.9,0.25748,0.00012,22.27293]
[1778682112257,38.01,79733.04,0.9,0.25793,0.00012,22.29397]
[1778682116652,38.01,79728.13,0.9,0.25733,0.00012,22.26547]
[1778682121779,38.01,79728.58,0.9,0.25739,0.00012,22.26841]
[1778682126814,38.01,79726.97,0.9,0.25719,0.00012,22.25922]
[1778682131852,38.01,79725.85,0.9,0.25706,0.00012,22.2529]
[1778682134852,38.01,79725.95,0.9,0.25707,0.00012,22.25356]
[1778682134902,38.01,79725.95,0.9,0.25707,0.00012,22.25356]
[1778682135165,38.01,79723.9,0.9,0.25682,0.00012,22.24168]
[1778682137412,38.01,79714.56,0.9,0.25568,0.00012,22.18742]
[1778682140845,38.02,79715.62,0.9,0.25582,0.00012,22.19393]
[1778682141048,38.02,79714.87,0.9,0.25573,0.00012,22.18966]
[1778682141643,38.02,79714.87,0.9,0.25573,0.00012,22.18966]
[1778682142247,38.02,79709.94,0.9,0.25512,0.00012,22.1609]
[1778682142936,38.02,79712.94,0.9,0.2555,0.00012,22.17856]
[1778682144855,38.02,79719.66,0.9,0.25632,0.00012,22.21786]
[1778682146037,38.02,79720.25,0.9,0.2564,0.00012,22.22138]
[1778682147664,38.02,79716.76,0.9,0.25597,0.00012,22.20119]
[1778682151775,38.02,79719.62,0.9,0.25633,0.00012,22.21817]
[1778682152310,38.02,79719.96,0.9,0.25634,0.00012,22.21614]
[1778682156254,38.02,79720.34,0.9,0.2564,0.00012,22.21865]
[1778682156451,38.02,79720.34,0.9,0.2564,0.00012,22.21865]
[1778682156528,38.02,79720.34,0.9,0.2564,0.00012,22.21865]
[1778682157648,38.02,79718.0,0.9,0.25611,0.00012,22.20508]
[1778682157995,38.02,79718.0,0.9,0.25611,0.00012,22.20508]
[1778682159225,38.02,79715.78,0.9,0.25584,0.00012,22.19226]
[1778682160482,38.02,79716.24,0.9,0.2559,0.00012,22.19504]
[1778682160588,38.02,79716.24,0.9,0.2559,0.00012,22.19504]
[1778682160841,38.02,79716.24,0.9,0.2559,0.00012,22.19504]
[1778682161063,38.02,79725.26,0.9,0.25701,0.00012,22.24766]
[1778682161404,38.02,79725.26,0.9,0.25701,0.00012,22.24766]
[1778682161463,38.02,79725.26,0.9,0.25701,0.00012,22.24766]
[1778682161500,38.02,79725.26,0.9,0.25701,0.00012,22.24766]
[1778682161651,38.02,79725.26,0.9,0.25701,0.00012,22.24766]
[1778682162447,38.02,79733.08,0.9,0.25797,0.00012,22.29311]
[1778682162935,38.02,79733.08,0.9,0.25797,0.00012,22.29311]
[1778682163776,38.02,79733.86,0.9,0.25807,0.00012,22.29764]
[1778682166309,38.02,79736.76,0.9,0.25843,0.00012,22.31442]
[1778682166580,38.02,79736.76,0.9,0.25843,0.00012,22.31442]
[1778682166725,38.02,79736.76,0.9,0.25843,0.00012,22.31442]
[1778682168307,38.02,79734.59,0.9,0.25816,0.00012,22.30182]
[1778682170503,38.02,79733.45,0.9,0.25802,0.00012,22.29522]
[1778682172821,38.02,79734.99,0.9,0.25821,0.00012,22.30415]
[1778682178183,38.02,79738.53,0.9,0.25864,0.00012,22.32456]
[1778682184177,38.02,79741.35,0.9,0.25899,0.00012,22.34074]
[1778682184318,38.02,79741.35,0.9,0.25899,0.00012,22.34074]
[1778682184530,38.02,79741.35,0.9,0.25899,0.00012,22.34074]
[1778682185369,38.02,79741.89,0.9,0.25905,0.00012,22.34383]
[1778682185593,38.02,79741.89,0.9,0.25905,0.00012,22.34383]
[1778682186323,38.02,79747.17,0.9,0.2597,0.00012,22.37422]
[1778682187657,38.02,79742.28,0.9,0.2591,0.00012,22.34597]
[1778682188309,38.02,79746.97,0.9,0.25968,0.00012,22.37295]
[1778682191600,38.02,79746.05,0.9,0.25956,0.00012,22.36751]
[1778682192622,38.02,79742.98,0.9,0.25918,0.00012,22.34966]
[1778682196215,38.02,79741.1,0.9,0.25894,0.00012,22.3387]
[1778682202392,38.02,79740.75,0.9,0.2589,0.00012,22.33652]
[1778682204308,38.02,79745.97,0.9,0.25954,0.00012,22.36667]
[1778682204697,38.02,79745.97,0.9,0.25954,0.00012,22.36667]
[1778682205682,38.02,79744.97,0.9,0.25941,0.00012,22.36078]
[1778682206318,38.02,79744.3,0.9,0.25933,0.00012,22.35686]
[1778682209724,38.02,79741.9,0.9,0.25903,0.00012,22.3429]
[1778682210713,38.02,79742.53,0.9,0.25911,0.00012,22.34647]
[1778682212297,38.02,79745.85,0.9,0.25949,0.00012,22.36152]
[1778682215345,38.02,79748.88,0.9,0.25986,0.00012,22.37885]
[1778682215657,38.02,79748.88,0.9,0.25986,0.00012,22.37885]
[1778682218054,38.02,79749.06,0.9,0.25988,0.00012,22.37966]
[1778682218637,38.02,79751.74,0.9,0.26021,0.00012,22.39505]
[1778682219451,38.02,79755.96,0.9,0.26073,0.00012,22.41928]
[1778682224816,38.01,79756.39,0.9,0.26077,0.00012,22.42132]
[1778682225969,38.01,79756.54,0.9,0.26078,0.00012,22.42196]
[1778682226587,38.01,79763.67,0.9,0.26166,0.00012,22.46286]
[1778682226952,38.01,79763.67,0.9,0.26166,0.00012,22.46286]
[1778682226956,38.01,79763.67,0.9,0.26166,0.00012,22.46286]
[1778682227052,38.01,79764.85,0.9,0.26181,0.00012,22.46947]
[1778682229741,38.01,79765.57,0.9,0.2619,0.00012,22.47364]
[1778682231256,38.01,79767.74,0.9,0.26217,0.00012,22.4861]
[1778682233381,38.01,79767.32,0.9,0.26211,0.00012,22.4837]
[1778682234587,38.01,79765.1,0.9,0.26184,0.00012,22.47095]
[1778682240794,38.01,79766.96,0.9,0.26207,0.00012,22.48174]
[1778682246702,38.01,79767.38,0.9,0.26213,0.00012,22.4843]
[1778682251745,38.01,79766.18,0.9,0.26198,0.00012,22.47747]
[1778682254388,38.01,79764.5,0.9,0.26177,0.00012,22.46787]
[1778682254573,38.01,79764.5,0.9,0.26177,0.00012,22.46787]
[1778682254622,38.01,79764.5,0.9,0.26177,0.00012,22.46787]
[1778682254653,38.01,79764.5,0.9,0.26177,0.00012,22.46787]
[1778682254680,38.01,79764.5,0.9,0.26177,0.00012,22.46787]
[1778682254693,38.01,79764.5,0.9,0.26177,0.00012,22.46787]
[1778682254799,38.01,79764.5,0.9,0.26177,0.00012,22.46787]
[1778682254805,38.01,79764.5,0.9,0.26177,0.00012,22.46787]
[1778682255401,38.01,79771.62,0.9,0.26266,0.00012,22.50875]
[1778682255735,38.01,79771.62,0.9,0.26266,0.00012,22.50875]
[1778682255886,38.01,79771.62,0.9,0.26266,0.00012,22.50875]
[1778682255972,38.01,79790.06,0.9,0.26495,0.00012,22.61409]
[1778682256410,38.01,79790.06,0.9,0.26495,0.00012,22.61409]
[1778682256458,38.01,79790.06,0.9,0.26495,0.00012,22.61409]
[1778682256717,38.01,79790.06,0.9,0.26495,0.00012,22.61409]
[1778682256811,38.01,79790.06,0.9,0.26495,0.00012,22.61409]
[1778682256880,38.01,79790.06,0.9,0.26495,0.00012,22.61409]
[1778682256945,38.01,79790.06,0.9,0.26495,0.00012,22.61409]
[1778682257081,38.01,79790.06,0.9,0.26495,0.00012,22.61409]
[1778682257140,38.01,79780.74,0.9,0.26379,0.00012,22.5608]
[1778682257416,38.01,79780.74,0.9,0.26379,0.00012,22.5608]
[1778682259088,38.01,79775.99,0.9,0.2632,0.00012,22.53358]
[1778682262101,38.01,79771.89,0.9,0.26269,0.00012,22.51003]
[1778682262196,38.01,79771.89,0.9,0.26269,0.00012,22.51003]
[1778682267862,38.01,79772.44,0.9,0.26275,0.00012,22.5131]
[1778682273042,38.01,79766.55,0.9,0.26199,0.00012,22.47526]
[1778682275332,38.01,79767.39,0.9,0.2621,0.00012,22.48016]
[1778682281057,38.01,79765.11,0.9,0.26182,0.00012,22.4672]
[1778682283393,38.01,79758.87,0.9,0.26105,0.00012,22.43149]
[1778682283477,38.01,79758.87,0.9,0.26105,0.00012,22.43149]
[1778682284064,38.01,79758.87,0.9,0.26105,0.00012,22.43149]
[1778682284164,38.01,79749.85,0.9,0.25993,0.00012,22.37949]
[1778682284330,38.01,79749.85,0.9,0.25993,0.00012,22.37949]
[1778682285648,38.01,79742.3,0.9,0.259,0.00012,22.33581]
[1778682286029,38.01,79742.3,0.9,0.259,0.00012,22.33581]
[1778682292030,38.01,79742.42,0.9,0.25901,0.00012,22.33639]
[1778682294566,38.01,79734.42,0.9,0.25802,0.00012,22.29004]
[1778682295558,38.01,79734.22,0.9,0.258,0.00012,22.2889]
[1778682296064,38.01,79739.47,0.9,0.25865,0.00012,22.31937]
[1778682299123,38.01,79747.44,0.9,0.25963,0.00012,22.36544]
[1778682299209,38.01,79747.93,0.9,0.25969,0.00012,22.36822]
[1778682303930,38.01,79751.97,0.9,0.26019,0.00012,22.39166]
[1778682304042,38.01,79751.97,0.9,0.26019,0.00012,22.39166]
[1778682304098,38.01,79751.97,0.9,0.26019,0.00012,22.39166]
[1778682304246,38.01,79751.97,0.9,0.26019,0.00012,22.39166]
[1778682304304,38.01,79757.71,0.9,0.2609,0.00012,22.42479]
[1778682304395,38.01,79757.71,0.9,0.2609,0.00012,22.42479]
[1778682305115,38.01,79757.71,0.9,0.2609,0.00012,22.42479]
[1778682305122,38.01,79757.71,0.9,0.2609,0.00012,22.42479]
[1778682305195,38.01,79757.71,0.9,0.2609,0.00012,22.42479]
[1778682305212,38.01,79768.47,0.9,0.26224,0.00012,22.48664]
[1778682306302,38.01,79769.11,0.9,0.26232,0.00012,22.49027]
[1778682309828,38.01,79777.93,0.9,0.26341,0.00012,22.54059]
[1778682312454,38.01,79780.21,0.9,0.26369,0.00012,22.55338]
[1778682313324,38.01,79780.89,0.9,0.26377,0.00012,22.55719]
[1778682313390,38.01,79780.89,0.9,0.26377,0.00012,22.55719]
[1778682314917,38.01,79777.22,0.9,0.26331,0.00012,22.53609]
[1778682315265,38.01,79777.22,0.9,0.26331,0.00012,22.53609]
[1778682318395,38.01,79777.89,0.9,0.26338,0.00012,22.53948]
[1778682320224,38.01,79777.66,0.9,0.26335,0.00012,22.53806]
[1778682321796,38.01,79778.48,0.9,0.26345,0.00012,22.54253]
[1778682322018,38.01,79778.48,0.9,0.26345,0.00012,22.54253]
[1778682322251,38.01,79778.48,0.9,0.26345,0.00012,22.54253]
[1778682323027,38.01,79784.85,0.9,0.26424,0.00012,22.57881]
[1778682325560,38.01,79789.65,0.9,0.26483,0.00012,22.60581]
[1778682331308,38.0,79789.17,0.9,0.26476,0.00012,22.60241]
[1778682336358,38.0,79789.89,0.9,0.2648,0.00012,22.60171]
[1778682337824,38.0,79789.89,0.9,0.2648,0.00012,22.60171]
[1778682340902,38.0,79788.8,0.9,0.26465,0.00012,22.595]
[1778682346431,37.99,79797.87,0.9,0.26577,0.00013,22.6458]
[1778682347820,37.99,79797.87,0.9,0.26577,0.00013,22.6458]
[1778682347852,37.99,79797.87,0.9,0.26577,0.00013,22.6458]
[1778682348046,37.99,79797.87,0.9,0.26577,0.00013,22.6458]
[1778682348406,37.99,79797.11,0.9,0.26567,0.00013,22.64115]
[1778682348821,37.99,79797.11,0.9,0.26567,0.00013,22.64115]
[1778682349333,37.99,79797.11,0.9,0.26567,0.00013,22.64115]
[1778682349862,37.99,79791.17,0.9,0.26492,0.00012,22.60722]
[1778682349877,37.99,79791.17,0.9,0.26492,0.00012,22.60722]
[1778682349988,37.99,79791.17,0.9,0.26492,0.00012,22.60722]
[1778682350425,37.99,79785.1,0.9,0.26416,0.00012,22.5725]
[1778682356501,37.99,79783.27,0.9,0.26392,0.00012,22.5616]
[1778682360270,37.99,79780.94,0.9,0.26363,0.00012,22.54812]
[1778682361628,37.99,79781.58,0.9,0.26371,0.00012,22.55166]
[1778682362302,37.99,79781.58,0.9,0.26371,0.00012,22.55166]
[1778682362822,37.99,79781.44,0.9,0.26369,0.00012,22.5508]
[1778682363310,37.99,79781.44,0.9,0.26369,0.00012,22.5508]
[1778682365314,37.99,79780.28,0.9,0.26354,0.00012,22.54402]
[1778682368009,37.99,79781.81,0.9,0.26373,0.00012,22.55261]
[1778682368145,37.99,79781.81,0.9,0.26373,0.00012,22.55261]
[1778682368310,37.99,79781.81,0.9,0.26373,0.00012,22.55261]
[1778682368321,37.99,79781.81,0.9,0.26373,0.00012,22.55261]
[1778682370478,37.99,79790.96,0.9,0.26486,0.00012,22.60449]
[1778682371828,37.99,79791.69,0.9,0.26495,0.00012,22.60853]
[1778682374885,37.98,79799.09,0.9,0.26587,0.00013,22.65035]
[1778682380679,37.98,79803.67,0.9,0.26641,0.00013,22.67525]
[1778682384314,37.98,79804.47,0.9,0.2665,0.00013,22.67943]
[1778682385233,37.98,79805.11,0.9,0.26658,0.00013,22.68268]
[1778682386663,37.98,79811.95,0.9,0.26742,0.00013,22.72106]
[1778682388605,37.97,79809.19,0.9,0.26707,0.00013,22.70499]
[1778682389029,37.97,79809.19,0.9,0.26707,0.00013,22.70499]
[1778682390313,37.97,79809.93,0.9,0.26716,0.00013,22.70897]
[1778682390330,37.97,79809.93,0.9,0.26716,0.00013,22.70897]
[1778682390422,37.97,79811.73,0.9,0.26738,0.00013,22.71896]
[1778682390468,37.97,79811.73,0.9,0.26738,0.00013,22.71896]
[1778682391674,37.97,79817.13,0.9,0.26805,0.00013,22.74929]
[1778682392527,37.97,79820.23,0.9,0.26841,0.00013,22.76275]
[1778682398290,37.97,79820.89,0.9,0.26846,0.00013,22.76518]
[1778682398901,37.96,79821.47,0.9,0.26852,0.00013,22.76792]
[1778682401716,37.96,79817.62,0.9,0.26803,0.00013,22.74564]
[1778682402377,37.96,79817.62,0.9,0.26803,0.00013,22.74564]
[1778682404319,37.96,79817.03,0.9,0.26794,0.00013,22.74158]
[1778682405886,37.96,79817.37,0.9,0.26797,0.00013,22.74303]
[1778682406667,37.96,79817.55,0.9,0.26799,0.00013,22.74381]
[1778682409225,37.95,79819.64,0.9,0.26824,0.00013,22.75516]
[1778682414026,37.95,79825.82,0.9,0.26899,0.00013,22.78878]
[1778682414631,37.95,79825.15,0.9,0.2689,0.00013,22.78474]
[1778682419953,37.94,79827.11,0.9,0.26911,0.00013,22.79423]
[1778682421258,37.94,79827.11,0.9,0.26911,0.00013,22.79423]
[1778682421936,37.94,79830.85,0.9,0.26957,0.00013,22.81506]
[1778682422041,37.94,79830.85,0.9,0.26957,0.00013,22.81506]
[1778682422302,37.94,79830.85,0.9,0.26957,0.00013,22.81506]
[1778682422956,37.94,79831.07,0.9,0.26959,0.00013,22.81602]
[1778682425121,37.94,79836.54,0.9,0.27028,0.00013,22.84659]
[1778682430254,37.94,79845.67,0.9,0.27142,0.00013,22.89749]
[1778682430812,37.94,79847.76,0.9,0.27168,0.00013,22.9091]
[1778682430818,37.94,79847.76,0.9,0.27168,0.00013,22.9091]
[1778682431100,37.94,79847.76,0.9,0.27168,0.00013,22.9091]
[1778682431171,37.94,79847.76,0.9,0.27168,0.00013,22.9091]
[1778682431232,37.94,79847.76,0.9,0.27168,0.00013,22.9091]
[1778682431245,37.94,79847.76,0.9,0.27168,0.00013,22.9091]
[1778682431268,37.94,79847.76,0.9,0.27168,0.00013,22.9091]
[1778682431311,37.93,79851.79,0.9,0.27219,0.00013,22.93155]
[1778682432172,37.93,79851.79,0.9,0.27219,0.00013,22.93155]
[1778682432269,37.93,79860.22,0.9,0.27326,0.00013,22.97863]
[1778682432560,37.93,79860.22,0.9,0.27326,0.00013,22.97863]
[1778682432569,37.93,79860.22,0.9,0.27326,0.00013,22.97863]
[1778682434827,37.93,79857.04,0.9,0.27286,0.00013,22.96082]
[1778682436367,37.93,79850.73,0.9,0.27206,0.00013,22.92554]
[1778682437279,37.93,79864.97,0.9,0.27386,0.00013,23.00504]
[1778682439365,37.93,79867.83,0.9,0.27423,0.00013,23.02088]
[1778682439780,37.93,79870.66,0.9,0.27458,0.00013,23.03653]
[1778682440652,37.93,79873.6,0.9,0.27496,0.00013,23.05276]
[1778682444028,37.93,79866.53,0.9,0.27405,0.00013,23.01317]
[1778682445271,37.93,79867.73,0.9,0.2742,0.00013,23.01977]
[1778682449418,37.93,79870.71,0.9,0.27457,0.00013,23.036]
[1778682451182,37.93,79866.33,0.9,0.27401,0.00013,23.01149]
[1778682457214,37.93,79865.33,0.9,0.27384,0.00013,23.0014]
[1778682461760,37.93,79863.72,0.9,0.27363,0.00013,22.99222]
[1778682462915,37.93,79856.82,0.9,0.27276,0.00013,22.95368]
[1778682463008,37.93,79856.82,0.9,0.27276,0.00013,22.95368]
[1778682463082,37.93,79856.82,0.9,0.27276,0.00013,22.95368]
[1778682464486,37.93,79844.74,0.9,0.27123,0.00013,22.88609]
[1778682465416,37.93,79844.74,0.9,0.27123,0.00013,22.88609]
[1778682465429,37.93,79843.3,0.9,0.27105,0.00013,22.87806]
[1778682468863,37.92,79842.16,0.9,0.27089,0.00013,22.87116]
[1778682474333,37.92,79844.05,0.9,0.2711,0.00013,22.88068]
[1778682474742,37.92,79844.05,0.9,0.2711,0.00013,22.88068]
[1778682479890,37.92,79840.57,0.9,0.27064,0.00013,22.86032]
[1778682479932,37.92,79840.57,0.9,0.27064,0.00013,22.86032]
[1778682480078,37.92,79840.57,0.9,0.27064,0.00013,22.86032]
[1778682480471,37.92,79827.12,0.9,0.26894,0.00013,22.78439]
[1778682481382,37.91,79818.05,0.9,0.26779,0.00013,22.73284]
[1778682486417,37.91,79824.63,0.9,0.2686,0.00013,22.76904]
[1778682487705,37.91,79832.02,0.9,0.26952,0.00013,22.81053]
[1778682493468,37.9,79831.51,0.9,0.26942,0.00013,22.80599]
[1778682498507,37.9,79832.39,0.9,0.2695,0.00013,22.8096]
[1778682498722,37.9,79832.39,0.9,0.2695,0.00013,22.8096]
[1778682498810,37.9,79832.39,0.9,0.2695,0.00013,22.8096]
[1778682500607,37.9,79831.38,0.9,0.26937,0.00013,22.80364]
[1778682502111,37.89,79831.41,0.9,0.26936,0.00013,22.80355]
[1778682503542,37.89,79821.67,0.9,0.26812,0.00013,22.74772]
[1778682505514,37.89,79821.67,0.9,0.26812,0.00013,22.74772]
[1778682505944,37.89,79820.9,0.9,0.26801,0.00013,22.74296]
[1778682506134,37.89,79820.9,0.9,0.26801,0.00013,22.74296]
[1778682506336,37.89,79822.93,0.9,0.26826,0.00013,22.75424]
[1778682506678,37.89,79822.93,0.9,0.26826,0.00013,22.75424]
[1778682506749,37.89,79822.93,0.9,0.26826,0.00013,22.75424]
[1778682507153,37.89,79822.93,0.9,0.26826,0.00013,22.75424]
[1778682507505,37.89,79832.01,0.9,0.26941,0.00013,22.80572]
[1778682508802,37.89,79839.67,0.9,0.27038,0.00013,22.849]
[1778682509403,37.89,79839.67,0.9,0.27038,0.00013,22.849]
[1778682509445,37.89,79839.67,0.9,0.27038,0.00013,22.849]
[1778682510825,37.89,79844.53,0.9,0.271,0.00013,22.87642]
[1778682516636,37.89,79855.74,0.9,0.2724,0.00013,22.93555]
[1778682517936,37.89,79855.74,0.9,0.2724,0.00013,22.93555]
[1778682518058,37.89,79855.74,0.9,0.2724,0.00013,22.93555]
[1778682523862,37.89,79857.58,0.9,0.27263,0.00013,22.94588]
[1778682525810,37.89,79857.59,0.9,0.27264,0.00013,22.94595]
[1778682526779,37.89,79856.18,0.9,0.27246,0.00013,22.93807]
[1778682527848,37.89,79850.94,0.9,0.27179,0.00013,22.90874]
[1778682527859,37.89,79850.94,0.9,0.27179,0.00013,22.90874]
[1778682530944,37.89,79842.65,0.9,0.27075,0.00013,22.8625]
[1778682534818,37.89,79846.67,0.9,0.27126,0.00013,22.88526]
[1778682536927,37.9,79843.52,0.9,0.27087,0.00013,22.86776]
[1778682542820,37.9,79843.7,0.9,0.2709,0.00013,22.86925]
[1778682547855,37.9,79843.55,0.9,0.27089,0.00013,22.86875]
[1778682551846,37.9,79842.12,0.9,0.27071,0.00013,22.86084]
[1778682552478,37.9,79839.6,0.9,0.2704,0.00013,22.84679]
[1778682552702,37.9,79839.6,0.9,0.2704,0.00013,22.84679]
[1778682554264,37.9,79835.16,0.9,0.26984,0.00013,22.8218]
[1778682559409,37.89,79835.25,0.9,0.26981,0.00013,22.82047]
[1778682559696,37.89,79832.81,0.9,0.26949,0.00013,22.8064]
[1778682560285,37.89,79832.81,0.9,0.26949,0.00013,22.8064]
[1778682566042,37.88,79834.61,0.9,0.26968,0.00013,22.81508]
[1778682570521,37.88,79831.26,0.9,0.26923,0.00013,22.79501]
[1778682571224,37.88,79831.1,0.9,0.2692,0.00013,22.79355]
[1778682572308,37.88,79823.79,0.9,0.26824,0.00013,22.74788]
[1778682572386,37.88,79812.26,0.9,0.26679,0.00013,22.68222]
[1778682573318,37.88,79812.26,0.9,0.26679,0.00013,22.68222]
[1778682575046,37.87,79825.98,0.9,0.2685,0.00013,22.7595]
[1778682578485,37.87,79827.78,0.9,0.26872,0.00013,22.76919]
[1778682579525,37.87,79821.53,0.9,0.26792,0.00013,22.73354]
[1778682580302,37.87,79822.58,0.9,0.26805,0.00013,22.73928]
[1778682581608,37.87,79819.97,0.9,0.26771,0.00013,22.72406]
[1778682587130,37.86,79825.2,0.9,0.26834,0.00013,22.75244]
[1778682592165,37.86,79824.27,0.9,0.2682,0.00013,22.74611]
[1778682597200,37.85,79828.71,0.9,0.26873,0.00013,22.77017]
[1778682602201,37.85,79828.22,0.9,0.26865,0.00013,22.7665]
[1778682603466,37.85,79813.86,0.9,0.26683,0.00013,22.68458]
[1778682609290,37.84,79822.25,0.9,0.26787,0.00013,22.73138]
[1778682610728,37.84,79819.78,0.9,0.26755,0.00013,22.71717]
[1778682611310,37.84,79819.78,0.9,0.26755,0.00013,22.71717]
[1778682614557,37.84,79814.95,0.9,0.26693,0.00013,22.68923]
[1778682619244,37.84,79813.22,0.9,0.2667,0.00013,22.6787]
[1778682619271,37.84,79813.22,0.9,0.2667,0.00013,22.6787]
[1778682624400,37.83,79824.62,0.9,0.26811,0.00013,22.7425]
[1778682629157,37.83,79825.22,0.9,0.26817,0.00013,22.74512]
[1778682634212,37.83,79835.53,0.9,0.26942,0.00013,22.79832]
[1778682635588,37.83,79835.01,0.9,0.26935,0.00013,22.79514]
[1778682635608,37.83,79835.01,0.9,0.26935,0.00013,22.79514]
[1778682635611,37.83,79835.01,0.9,0.26935,0.00013,22.79514]
[1778682635625,37.83,79835.01,0.9,0.26935,0.00013,22.79514]
[1778682636607,37.82,79834.81,0.9,0.26932,0.00013,22.79376]
[1778682638293,37.82,79836.83,0.9,0.26956,0.00013,22.80468]
[1778682642053,37.82,79831.91,0.9,0.26891,0.00013,22.7759]
[1778682643751,37.82,79831.28,0.9,0.26882,0.00013,22.7719]
[1778682649576,37.81,79831.83,0.9,0.26886,0.00013,22.77374]
[1778682654611,37.81,79830.65,0.9,0.26869,0.00013,22.76605]
[1778682659646,37.8,79829.82,0.9,0.26856,0.00013,22.76041]
[1778682662559,37.8,79821.27,0.9,0.26748,0.00013,22.71156]
[1778682662667,37.8,79811.53,0.9,0.26625,0.00013,22.65596]
[1778682662698,37.8,79811.53,0.9,0.26625,0.00013,22.65596]
[1778682662715,37.8,79811.53,0.9,0.26625,0.00013,22.65596]
[1778682662718,37.8,79811.53,0.9,0.26625,0.00013,22.65596]
[1778682664562,37.8,79807.09,0.9,0.26569,0.00013,22.63053]
[1778682666603,37.8,79809.18,0.9,0.26595,0.00013,22.64236]
[1778682667327,37.8,79813.33,0.9,0.26647,0.00013,22.66604]
[1778682667610,37.8,79813.33,0.9,0.26647,0.00013,22.66604]
[1778682667770,37.8,79813.24,0.9,0.26645,0.00013,22.66535]
[1778682668652,37.8,79813.24,0.9,0.26645,0.00013,22.66535]
[1778682671588,37.8,79809.26,0.9,0.26595,0.00013,22.64243]
[1778682673274,37.8,79806.67,0.9,0.26562,0.00013,22.62756]
[1778682675323,37.8,79806.91,0.9,0.26565,0.00013,22.62882]
[1778682675740,37.8,79807.04,0.9,0.26566,0.00013,22.62945]
[1778682678892,37.8,79812.71,0.9,0.26637,0.00013,22.66165]
[1778682684553,37.8,79809.96,0.9,0.26601,0.00013,22.64547]
[1778682690567,37.79,79807.57,0.9,0.2657,0.00013,22.63126]
[1778682696336,37.79,79808.43,0.9,0.26577,0.00013,22.63172]
[1778682696777,37.79,79808.48,0.9,0.26578,0.00013,22.63185]
[1778682699104,37.79,79799.21,0.9,0.26461,0.00013,22.57873]
[1778682703365,37.79,79797.41,0.9,0.26438,0.00013,22.56827]
[1778682704610,37.79,79796.72,0.9,0.26429,0.00013,22.56426]
[1778682705593,37.79,79792.74,0.9,0.26379,0.00013,22.54141]
[1778682706639,37.79,79790.61,0.9,0.26353,0.00013,22.52918]
[1778682709031,37.79,79804.43,0.9,0.26526,0.00013,22.60834]
[1778682711453,37.79,79798.92,0.9,0.26456,0.00013,22.57663]
[1778682711725,37.79,79798.92,0.9,0.26456,0.00013,22.57663]
[1778682714515,37.79,79792.16,0.9,0.26371,0.00013,22.53773]
[1778682720070,37.79,79791.41,0.9,0.26362,0.00013,22.53341]
[1778682720885,37.79,79791.41,0.9,0.26362,0.00013,22.53341]
[1778682721864,37.79,79792.49,0.9,0.26375,0.00013,22.53961]
[1778682722639,37.79,79792.49,0.9,0.26375,0.00013,22.53961]
[1778682724098,37.79,79780.21,0.9,0.26221,0.00013,22.46885]
[1778682728014,37.79,79779.67,0.9,0.26215,0.00012,22.4658]
[1778682732057,37.79,79778.85,0.9,0.26205,0.00012,22.46126]
[1778682732212,37.79,79778.85,0.9,0.26205,0.00012,22.46126]
[1778682735253,37.79,79774.89,0.9,0.26156,0.00012,22.43857]
[1778682735256,37.79,79774.89,0.9,0.26156,0.00012,22.43857]
[1778682735366,37.79,79774.89,0.9,0.26156,0.00012,22.43857]
[1778682738416,37.79,79765.7,0.9,0.26042,0.00012,22.38554]
[1778682740314,37.79,79757.4,0.9,0.25939,0.00012,22.33775]
[1778682740366,37.79,79751.55,0.9,0.25867,0.00012,22.30386]
[1778682743500,37.79,79745.24,0.9,0.25789,0.00012,22.26722]
[1778682743516,37.79,79745.24,0.9,0.25789,0.00012,22.26722]
[1778682743589,37.79,79744.69,0.9,0.25782,0.00012,22.26411]
[1778682747087,37.8,79752.1,0.9,0.25876,0.00012,22.30797]
[1778682752310,37.8,79754.87,0.9,0.2591,0.00012,22.32106]
[1778682756503,37.8,79754.68,0.9,0.25909,0.00012,22.32046]
[1778682756818,37.8,79758.87,0.9,0.25961,0.00012,22.34497]
[1778682757351,37.8,79758.87,0.9,0.25961,0.00012,22.34497]
[1778682758890,37.8,79768.02,0.9,0.26075,0.00012,22.39826]
[1778682760257,37.8,79768.19,0.9,0.26078,0.00012,22.39933]
[1778682761061,37.8,79767.01,0.9,0.26063,0.00012,22.39258]
[1778682761303,37.8,79767.01,0.9,0.26063,0.00012,22.39258]
[1778682761686,37.8,79751.67,0.9,0.25873,0.00012,22.30362]
[1778682762655,37.8,79751.67,0.9,0.25873,0.00012,22.30362]
[1778682763474,37.81,79751.82,0.9,0.25875,0.00012,22.30467]
[1778682764265,37.81,79751.22,0.9,0.25868,0.00012,22.30136]
[1778682764627,37.81,79751.22,0.9,0.25868,0.00012,22.30136]
[1778682766174,37.81,79758.37,0.9,0.25957,0.00012,22.34326]
[1778682766703,37.81,79758.37,0.9,0.25957,0.00012,22.34326]
[1778682767136,37.81,79763.42,0.9,0.26021,0.00012,22.37269]
[1778682769366,37.81,79766.13,0.9,0.26055,0.00012,22.38858]
[1778682772304,37.81,79756.35,0.9,0.25934,0.00012,22.33219]
[1778682779499,37.81,79757.02,0.9,0.25945,0.00012,22.33725]
[1778682783374,37.82,79756.42,0.9,0.25938,0.00012,22.33418]
[1778682784318,37.82,79757.41,0.9,0.25951,0.00012,22.34007]
[1778682788292,37.82,79765.05,0.9,0.26047,0.00012,22.38484]
[1778682788332,37.82,79765.05,0.9,0.26047,0.00012,22.38484]
[1778682788392,37.82,79765.05,0.9,0.26047,0.00012,22.38484]
[1778682788432,37.82,79765.05,0.9,0.26047,0.00012,22.38484]
[1778682788447,37.82,79765.05,0.9,0.26047,0.00012,22.38484]
[1778682788542,37.82,79765.05,0.9,0.26047,0.00012,22.38484]
[1778682790678,37.82,79775.32,0.9,0.26175,0.00012,22.44435]
[1778682791471,37.82,79776.85,0.9,0.26194,0.00012,22.4532]
[1778682791873,37.82,79780.7,0.9,0.26243,0.00012,22.47541]
[1778682798710,37.82,79787.9,0.9,0.26333,0.00013,22.51683]
[1778682802243,37.82,79788.4,0.9,0.26339,0.00013,22.51964]
[1778682804263,37.82,79792.93,0.9,0.26395,0.00013,22.5456]
[1778682804674,37.82,79783.81,0.9,0.26281,0.00013,22.49315]
[1778682805371,37.82,79783.81,0.9,0.26281,0.00013,22.49315]
[1778682805418,37.82,79783.81,0.9,0.26281,0.00013,22.49315]
[1778682810716,37.82,79784.53,0.9,0.2629,0.00013,22.49734]
[1778682810875,37.82,79784.53,0.9,0.2629,0.00013,22.49734]
[1778682816758,37.82,79782.44,0.9,0.26262,0.00013,22.48141]
[1778682821793,37.82,79780.46,0.9,0.26237,0.00012,22.47015]
[1778682825795,37.82,79783.46,0.9,0.26275,0.00013,22.48753]
[1778682825832,37.82,79783.46,0.9,0.26275,0.00013,22.48753]
[1778682825979,37.82,79783.46,0.9,0.26275,0.00013,22.48753]
[1778682826836,37.82,79795.77,0.9,0.26429,0.00013,22.55827]
[1778682830426,37.82,79797.46,0.9,0.2645,0.00013,22.56778]
[1778682835899,37.82,79797.78,0.9,0.26453,0.00013,22.56922]
[1778682841290,37.82,79796.64,0.9,0.26438,0.00013,22.56244]
[1778682843010,37.82,79802.84,0.9,0.26516,0.00013,22.5978]
[1778682845211,37.82,79804.43,0.9,0.26535,0.00013,22.60669]
[1778682845244,37.82,79804.43,0.9,0.26535,0.00013,22.60669]
[1778682845313,37.82,79804.43,0.9,0.26535,0.00013,22.60669]
[1778682845374,37.82,79804.43,0.9,0.26535,0.00013,22.60669]
[1778682845459,37.82,79804.43,0.9,0.26535,0.00013,22.60669]
[1778682845522,37.82,79804.43,0.9,0.26535,0.00013,22.60669]
[1778682846335,37.81,79805.08,0.9,0.26543,0.00013,22.61018]
[1778682846434,37.81,79815.25,0.9,0.26671,0.00013,22.66804]
[1778682848070,37.81,79822.81,0.9,0.26765,0.00013,22.71083]
[1778682848298,37.81,79822.81,0.9,0.26765,0.00013,22.71083]
[1778682848423,37.81,79822.81,0.9,0.26765,0.00013,22.71083]
[1778682849061,37.81,79824.24,0.9,0.26783,0.00013,22.71873]
[1778682849139,37.81,79824.24,0.9,0.26783,0.00013,22.71873]
[1778682849383,37.81,79824.24,0.9,0.26783,0.00013,22.71873]
[1778682849530,37.81,79811.23,0.9,0.26618,0.00013,22.64452]
[1778682850585,37.81,79799.18,0.9,0.26467,0.00013,22.57555]
[1778682851943,37.81,79797.75,0.9,0.26449,0.00013,22.56728]
[1778682853124,37.81,79796.96,0.9,0.26439,0.00013,22.56267]
[1778682859074,37.81,79798.81,0.9,0.26461,0.00013,22.57273]
[1778682864109,37.81,79796.64,0.9,0.26432,0.00013,22.55985]
[1778682868298,37.81,79793.43,0.9,0.26392,0.00013,22.54121]
[1778682868351,37.81,79793.43,0.9,0.26392,0.00013,22.54121]
[1778682869175,37.81,79791.99,0.9,0.26373,0.00013,22.53283]
[1778682869183,37.81,79791.99,0.9,0.26373,0.00013,22.53283]
[1778682870543,37.81,79788.35,0.9,0.26328,0.00013,22.51187]
[1778682870595,37.81,79788.35,0.9,0.26328,0.00013,22.51187]
[1778682870945,37.81,79784.34,0.9,0.26277,0.00013,22.48879]
[1778682871471,37.81,79784.34,0.9,0.26277,0.00013,22.48879]
[1778682872380,37.81,79783.51,0.9,0.26264,0.00013,22.47993]
[1778682873335,37.81,79783.58,0.9,0.26265,0.00013,22.48034]
[1778682873712,37.81,79783.58,0.9,0.26265,0.00013,22.48034]
[1778682874405,37.81,79785.2,0.9,0.26285,0.00013,22.48966]
[1778682875412,37.81,79781.56,0.9,0.2624,0.00013,22.46865]
[1778682878333,37.81,79772.8,0.9,0.2613,0.00012,22.41806]
[1778682879765,37.81,79772.8,0.9,0.2613,0.00012,22.41812]
[1778682880623,37.81,79772.8,0.9,0.2613,0.00012,22.41816]
[1778682881272,37.81,79772.8,0.9,0.26131,0.00012,22.41819]
[1778682881401,37.81,79772.8,0.9,0.26131,0.00012,22.41819]
[1778682882154,37.81,79767.69,0.9,0.26067,0.00012,22.38867]
[1778682882316,37.81,79767.69,0.9,0.26067,0.00012,22.38867]
[1778682883777,37.81,79752.31,0.9,0.25876,0.00012,22.29956]
[1778682885877,37.81,79751.75,0.9,0.25869,0.00012,22.29647]
[1778682885919,37.81,79751.75,0.9,0.25869,0.00012,22.29647]
[1778682886093,37.81,79753.65,0.9,0.25893,0.00012,22.30752]
[1778682886391,37.81,79763.08,0.9,0.26011,0.00012,22.36245]
[1778682887009,37.81,79763.08,0.9,0.26011,0.00012,22.36245]
[1778682887296,37.81,79763.08,0.9,0.26011,0.00012,22.36245]
[1778682887398,37.81,79763.08,0.9,0.26011,0.00012,22.36245]
[1778682887455,37.81,79763.08,0.9,0.26011,0.00012,22.36245]
[1778682887534,37.81,79763.08,0.9,0.26011,0.00012,22.36245]
[1778682889238,37.81,79762.92,0.9,0.26009,0.00012,22.36178]
[1778682891500,37.81,79760.14,0.9,0.25975,0.00012,22.34583]
[1778682897729,37.81,79761.8,0.9,0.25997,0.00012,22.35617]
[1778682903385,37.81,79751.4,0.9,0.25869,0.00012,22.29643]
[1778682908419,37.82,79746.06,0.9,0.25805,0.00012,22.26626]
[1778682913438,37.82,79744.9,0.9,0.25793,0.00012,22.26022]
[1778682918491,37.83,79742.42,0.9,0.25764,0.00012,22.24686]
[1778682923526,37.83,79742.65,0.9,0.25769,0.00012,22.24913]
[1778682926905,37.83,79742.35,0.9,0.25766,0.00012,22.24774]
[1778682926909,37.83,79742.35,0.9,0.25766,0.00012,22.24774]
[1778682927829,37.83,79744.5,0.9,0.25793,0.00012,22.26045]
[1778682927887,37.83,79754.6,0.9,0.25919,0.00012,22.31938]
[1778682927999,37.83,79754.6,0.9,0.25919,0.00012,22.31938]
[1778682928459,37.83,79754.6,0.9,0.25919,0.00012,22.31938]
[1778682928532,37.83,79754.6,0.9,0.25919,0.00012,22.31938]
[1778682930279,37.83,79761.04,0.9,0.25999,0.00012,22.35691]
[1778682931474,37.83,79761.61,0.9,0.26007,0.00012,22.36028]
[1778682936553,37.83,79763.02,0.9,0.26022,0.00012,22.36467]
[1778682942661,37.84,79763.01,0.9,0.26023,0.00012,22.36506]
[1778682947694,37.84,79763.72,0.9,0.26033,0.00012,22.36949]
[1778682949927,37.84,79763.85,0.9,0.26034,0.00012,22.37031]
[1778682950450,37.84,79763.39,0.9,0.26029,0.00012,22.36772]
[1778682950872,37.84,79763.39,0.9,0.26029,0.00012,22.36772]
[1778682950937,37.84,79763.39,0.9,0.26029,0.00012,22.36772]
[1778682950938,37.84,79754.87,0.9,0.25923,0.00012,22.31838]
[1778682951044,37.84,79754.87,0.9,0.25923,0.00012,22.31838]
[1778682951610,37.84,79754.87,0.9,0.25923,0.00012,22.31838]
[1778682951842,37.84,79754.87,0.9,0.25923,0.00012,22.31838]
[1778682951933,37.84,79742.69,0.9,0.25772,0.00012,22.2475]
[1778682952574,37.84,79742.69,0.9,0.25772,0.00012,22.2475]
[1778682957766,37.84,79742.05,0.9,0.25766,0.00012,22.24464]
[1778682959967,37.84,79741.98,0.9,0.25765,0.00012,22.24438]
[1778682960219,37.84,79741.88,0.9,0.25764,0.00012,22.24394]
[1778682960787,37.84,79748.2,0.9,0.25843,0.00012,22.28098]
[1778682965824,37.85,79748.85,0.9,0.25853,0.00012,22.28572]
[1778682970860,37.85,79754.51,0.9,0.25926,0.00012,22.31951]
[1778682971129,37.85,79754.51,0.9,0.25926,0.00012,22.31951]
[1778682971307,37.85,79754.51,0.9,0.25926,0.00012,22.31951]
[1778682971357,37.85,79754.51,0.9,0.25926,0.00012,22.31951]
[1778682972285,37.85,79761.08,0.9,0.26008,0.00012,22.35776]
[1778682972658,37.85,79761.08,0.9,0.26008,0.00012,22.35776]
[1778682975312,37.85,79759.31,0.9,0.25986,0.00012,22.34781]
[1778682976083,37.85,79756.03,0.9,0.25946,0.00012,22.32891]
[1778682976120,37.85,79756.03,0.9,0.25946,0.00012,22.32891]
[1778682976902,37.85,79746.57,0.9,0.25829,0.00012,22.27409]
[1778682981937,37.86,79744.04,0.9,0.258,0.00012,22.26044]
[1778682986850,37.86,79743.47,0.9,0.25795,0.00012,22.25795]
[1778682987015,37.86,79743.47,0.9,0.25795,0.00012,22.25795]
[1778682986972,37.86,79741.11,0.9,0.25766,0.00012,22.24441]
[1778682987142,37.86,79741.11,0.9,0.25766,0.00012,22.24441]
[1778682987267,37.86,79741.11,0.9,0.25766,0.00012,22.24441]
[1778682987979,37.86,79731.65,0.9,0.25649,0.00012,22.18924]
[1778682989072,37.86,79733.7,0.9,0.25675,0.00012,22.2013]
[1778682989993,37.86,79737.76,0.9,0.25725,0.00012,22.22512]
[1778682990226,37.86,79737.76,0.9,0.25725,0.00012,22.22512]
[1778682991661,37.86,79736.42,0.9,0.25706,0.00012,22.21331]
[1778682992024,37.86,79736.42,0.9,0.25706,0.00012,22.21331]
[1778682992007,37.86,79740.89,0.9,0.25761,0.00012,22.23948]
[1778682997758,37.87,79746.45,0.9,0.25832,0.00012,22.27252]
[1778683003338,37.87,79746.78,0.9,0.25838,0.00012,22.27531]
[1778683005323,37.87,79746.63,0.9,0.25837,0.00012,22.27472]
[1778683005683,37.87,79746.63,0.9,0.25837,0.00012,22.27472]
[1778683010688,37.87,79748.29,0.9,0.25859,0.00012,22.28505]
[1778683010974,37.87,79748.29,0.9,0.25859,0.00012,22.28505]
[1778683011369,37.87,79748.24,0.9,0.25859,0.00012,22.28503]
[1778683011552,37.87,79748.24,0.9,0.25859,0.00012,22.28503]
[1778683011560,37.87,79748.24,0.9,0.25859,0.00012,22.28503]
[1778683013726,37.87,79764.01,0.9,0.26055,0.00012,22.37659]
[1778683015705,37.87,79765.73,0.9,0.26076,0.00012,22.3866]
[1778683017129,37.87,79764.82,0.9,0.26065,0.00012,22.38147]
[1778683017854,37.87,79764.82,0.9,0.26065,0.00012,22.38147]
[1778683018256,37.87,79764.48,0.9,0.26061,0.00012,22.37959]
[1778683018631,37.87,79764.48,0.9,0.26061,0.00012,22.37959]
[1778683018764,37.87,79764.48,0.9,0.26061,0.00012,22.37959]
[1778683018780,37.87,79764.48,0.9,0.26061,0.00012,22.37959]
[1778683018809,37.87,79764.48,0.9,0.26061,0.00012,22.37959]
[1778683018837,37.87,79764.48,0.9,0.26061,0.00012,22.37959]
[1778683018966,37.87,79764.48,0.9,0.26061,0.00012,22.37959]
[1778683018990,37.87,79764.48,0.9,0.26061,0.00012,22.37959]
[1778683019106,37.88,79765.72,0.9,0.26077,0.00012,22.38683]
[1778683020010,37.87,79782.36,0.9,0.26284,0.00012,22.48269]
[1778683021421,37.87,79788.0,0.9,0.26355,0.00013,22.51501]
[1778683021834,37.87,79788.0,0.9,0.26355,0.00013,22.51501]
[1778683022167,37.87,79787.67,0.9,0.2635,0.00013,22.51306]
[1778683022347,37.87,79787.67,0.9,0.2635,0.00013,22.51306]
[1778683022431,37.87,79787.67,0.9,0.2635,0.00013,22.51306]
[1778683022780,37.87,79787.67,0.9,0.2635,0.00013,22.51306]
[1778683023349,37.87,79786.5,0.9,0.26336,0.00013,22.5063]
[1778683023372,37.87,79786.5,0.9,0.26336,0.00013,22.5063]
[1778683023677,37.87,79786.5,0.9,0.26336,0.00013,22.5063]
[1778683023734,37.87,79777.59,0.9,0.26224,0.00012,22.45509]
[1778683024504,37.87,79777.59,0.9,0.26224,0.00012,22.45509]
[1778683024740,37.87,79777.59,0.9,0.26224,0.00012,22.45509]
[1778683025309,37.87,79775.07,0.9,0.26193,0.00012,22.44056]
[1778683025706,37.87,79775.07,0.9,0.26193,0.00012,22.44056]
[1778683026351,37.87,79771.93,0.9,0.26154,0.00012,22.42247]
[1778683026707,37.87,79771.93,0.9,0.26154,0.00012,22.42247]
[1778683027356,37.87,79770.86,0.9,0.2614,0.00012,22.41631]
[1778683033295,37.88,79768.54,0.9,0.26112,0.00012,22.40312]
[1778683038331,37.88,79764.15,0.9,0.26058,0.00012,22.37808]
[1778683041352,37.88,79749.09,0.9,0.25872,0.00012,22.2911]
[1778683045254,37.88,79749.66,0.9,0.2588,0.00012,22.29488]
[1778683045380,37.88,79750.02,0.9,0.25885,0.00012,22.29712]
[1778683047320,37.88,79749.94,0.9,0.25884,0.00012,22.29674]
[1778683047567,37.88,79750.11,0.9,0.25886,0.00012,22.29795]
[1778683051053,37.88,79760.81,0.9,0.26017,0.00012,22.35622]
[1778683051118,37.88,79760.81,0.9,0.26017,0.00012,22.35622]
[1778683051201,37.88,79760.81,0.9,0.26017,0.00012,22.35622]
[1778683051634,37.88,79760.81,0.9,0.26017,0.00012,22.35622]
[1778683053735,37.88,79766.68,0.9,0.26091,0.00012,22.39026]
[1778683056194,37.88,79762.04,0.9,0.26033,0.00012,22.36365]
[1778683056221,37.88,79762.04,0.9,0.26033,0.00012,22.36365]
[1778683059006,37.88,79753.68,0.9,0.2593,0.00012,22.31529]
[1778683059687,37.88,79752.41,0.9,0.25914,0.00012,22.308]
[1778683063812,37.89,79751.08,0.9,0.25898,0.00012,22.30069]
[1778683063858,37.89,79749.72,0.9,0.25882,0.00012,22.293]
[1778683065872,37.89,79749.04,0.9,0.25874,0.00012,22.28906]
[1778683065973,37.89,79748.65,0.9,0.25869,0.00012,22.28692]
[1778683071568,37.89,79751.75,0.9,0.25909,0.00012,22.30546]
[1778683076596,37.89,79751.46,0.9,0.25906,0.00012,22.30416]
[1778683080524,37.89,79751.45,0.9,0.25907,0.00012,22.30458]
[1778683082556,37.89,79760.35,0.9,0.26018,0.00012,22.35631]
[1778683084398,37.89,79761.77,0.9,0.26036,0.00012,22.36459]
[1778683088816,37.89,79755.87,0.9,0.25963,0.00012,22.33068]
[1778683092299,37.89,79767.7,0.9,0.2611,0.00012,22.39916]
[1778683092978,37.89,79767.7,0.9,0.2611,0.00012,22.39916]
[1778683094259,37.89,79759.09,0.9,0.26003,0.00012,22.34943]
[1778683094559,37.89,79759.09,0.9,0.26003,0.00012,22.34943]
[1778683095224,37.89,79760.03,0.9,0.26015,0.00012,22.35491]
[1778683097959,37.9,79759.54,0.9,0.26009,0.00012,22.35217]
[1778683098037,37.9,79759.54,0.9,0.26009,0.00012,22.35217]
[1778683098092,37.9,79760.43,0.9,0.2602,0.00012,22.35736]
[1778683098760,37.9,79749.51,0.9,0.25884,0.00012,22.29408]
[1778683103795,37.9,79752.67,0.9,0.25924,0.00012,22.31271]
[1778683108257,37.9,79750.73,0.9,0.25901,0.00012,22.30162]
[1778683113867,37.9,79748.0,0.9,0.25865,0.00012,22.28199]
[1778683118259,37.9,79744.92,0.9,0.25827,0.00012,22.26434]
[1778683125877,37.9,79744.37,0.9,0.25821,0.00012,22.26162]
[1778683129890,37.9,79744.49,0.9,0.25823,0.00012,22.26261]
[1778683134699,37.9,79746.27,0.9,0.25846,0.00012,22.27326]
[1778683134949,37.9,79746.27,0.9,0.25846,0.00012,22.27326]
[1778683135014,37.9,79750.19,0.9,0.25895,0.00012,22.29607]
[1778683136022,37.9,79759.82,0.9,0.26015,0.00012,22.35197]
[1778683136899,37.9,79759.82,0.9,0.26015,0.00012,22.35197]
[1778683140266,37.91,79758.86,0.9,0.26003,0.00012,22.34668]
[1778683146091,37.91,79760.42,0.9,0.26024,0.00012,22.35607]
[1778683151126,37.91,79760.22,0.9,0.26022,0.00012,22.35528]
[1778683156161,37.91,79759.44,0.9,0.26013,0.00012,22.35113]
[1778683161196,37.91,79760.4,0.9,0.26026,0.00012,22.35705]
[1778683164151,37.91,79760.95,0.9,0.26033,0.00012,22.36036]
[1778683168788,37.91,79766.18,0.9,0.26098,0.00012,22.39078]
[1778683171430,37.91,79765.13,0.9,0.26086,0.00012,22.38494]
[1778683177308,37.91,79771.22,0.9,0.2616,0.00012,22.41628]
[1778683180360,37.91,79771.25,0.9,0.2616,0.00012,22.41654]
[1778683180642,37.91,79771.25,0.9,0.2616,0.00012,22.41654]
[1778683180942,37.91,79771.25,0.9,0.2616,0.00012,22.41654]
[1778683183804,37.92,79763.64,0.9,0.26066,0.00012,22.3729]
[1778683189045,37.92,79760.98,0.9,0.26034,0.00012,22.35805]
[1778683192720,37.92,79768.84,0.9,0.26132,0.00012,22.40357]
[1778683198458,37.92,79769.51,0.9,0.26142,0.00012,22.4079]
[1778683204497,37.92,79767.45,0.9,0.26117,0.00012,22.3965]
[1778683206057,37.92,79767.45,0.9,0.26117,0.00012,22.3965]
[1778683211550,37.92,79765.03,0.9,0.26088,0.00012,22.38317]
[1778683213024,37.92,79765.03,0.9,0.26088,0.00012,22.38317]
[1778683214407,37.93,79765.28,0.9,0.26092,0.00012,22.38478]
[1778683215232,37.93,79765.28,0.9,0.26092,0.00012,22.38478]
[1778683215778,37.93,79765.17,0.9,0.26091,0.00012,22.38423]
[1778683218333,37.93,79757.32,0.9,0.25994,0.00012,22.33912]
[1778683218599,37.93,79750.76,0.9,0.25913,0.00012,22.30122]
[1778683219447,37.93,79750.76,0.9,0.25913,0.00012,22.30122]
[1778683221242,37.93,79754.34,0.9,0.25957,0.00012,22.32198]
[1778683226575,37.93,79753.62,0.9,0.25949,0.00012,22.31807]
[1778683226656,37.93,79753.93,0.9,0.25953,0.00012,22.31991]
[1778683231638,37.93,79754.37,0.9,0.25959,0.00012,22.3228]
[1778683231693,37.93,79753.6,0.9,0.25947,0.00012,22.31434]
[1778683236728,37.93,79752.51,0.9,0.25934,0.00012,22.30827]
[1778683240989,37.93,79752.26,0.9,0.25931,0.00012,22.30699]
[1778683241090,37.93,79752.5,0.9,0.25934,0.00012,22.30842]
[1778683246798,37.93,79752.94,0.9,0.25941,0.00012,22.31144]
[1778683251833,37.93,79752.7,0.9,0.25938,0.00012,22.31045]
[1778683256868,37.94,79754.68,0.9,0.25964,0.00012,22.32227]
[1778683261950,37.94,79754.82,0.9,0.25966,0.00012,22.32327]
[1778683262731,37.94,79755.78,0.9,0.25978,0.00012,22.32889]
[1778683262996,37.94,79755.78,0.9,0.25978,0.00012,22.32889]
[1778683263056,37.94,79748.71,0.9,0.25891,0.00012,22.28801]
[1778683263343,37.94,79748.71,0.9,0.25891,0.00012,22.28801]
[1778683263919,37.94,79743.79,0.9,0.2583,0.00012,22.25957]
[1778683264643,37.94,79743.79,0.9,0.2583,0.00012,22.25957]
[1778683265951,37.94,79745.85,0.9,0.25855,0.00012,22.2716]
[1778683265967,37.94,79748.79,0.9,0.25892,0.00012,22.28872]
[1778683269022,37.94,79754.43,0.9,0.25963,0.00012,22.32162]
[1778683271306,37.94,79765.93,0.9,0.26106,0.00012,22.38821]
[1778683271396,37.94,79764.14,0.9,0.26084,0.00012,22.37791]
[1778683272621,37.94,79757.03,0.9,0.25995,0.00012,22.33689]
[1778683274338,37.94,79753.12,0.9,0.25947,0.00012,22.31446]
[1778683279494,37.94,79753.16,0.9,0.25948,0.00012,22.3149]
[1778683280263,37.94,79749.99,0.9,0.2591,0.00012,22.29688]
[1778683285430,37.94,79748.3,0.9,0.25889,0.00012,22.28733]
[1778683291281,37.94,79747.08,0.9,0.25875,0.00012,22.28047]
[1778683295391,37.95,79752.09,0.9,0.25934,0.00012,22.30558]
[1778683295413,37.95,79752.09,0.9,0.25934,0.00012,22.30558]
[1778683296256,37.95,79759.71,0.9,0.26029,0.00012,22.34976]
[1778683302186,37.95,79754.65,0.9,0.25967,0.00012,22.32099]
[1778683307222,37.95,79753.52,0.9,0.25955,0.00012,22.31497]
[1778683312257,37.95,79752.04,0.9,0.25937,0.00012,22.30696]
[1778683317379,37.95,79749.5,0.9,0.25907,0.00012,22.29272]
[1778683323640,37.96,79751.0,0.9,0.25928,0.00012,22.30227]
[1778683327610,37.96,79754.95,0.9,0.25978,0.00012,22.32557]
[1778683328505,37.96,79755.28,0.9,0.25982,0.00012,22.32757]
[1778683333282,37.96,79761.33,0.9,0.26057,0.00012,22.36272]
[1778683333906,37.96,79761.72,0.9,0.26062,0.00012,22.36507]
[1778683335367,37.96,79762.45,0.9,0.26072,0.00012,22.36932]
[1778683337728,37.96,79750.51,0.9,0.25924,0.00012,22.3006]
[1778683345387,37.96,79751.01,0.9,0.25932,0.00012,22.30422]
[1778683351329,37.97,79744.61,0.9,0.25854,0.00012,22.26784]
[1778683352251,37.97,79738.19,0.9,0.25773,0.00012,22.22693]
[1778683357872,37.97,79736.63,0.9,0.25755,0.00012,22.21827]
[1778683357876,37.97,79736.63,0.9,0.25755,0.00012,22.21827]
[1778683357949,37.97,79736.58,0.9,0.25755,0.00012,22.2182]
[1778683361117,37.97,79737.1,0.9,0.25761,0.00012,22.22124]
[1778683361218,37.97,79737.13,0.9,0.25761,0.00012,22.22145]
[1778683366641,37.97,79737.04,0.9,0.25761,0.00012,22.2211]
[1778683371117,37.97,79737.06,0.9,0.25761,0.00012,22.22128]
[1778683371219,37.97,79736.11,0.9,0.2575,0.00012,22.21588]
[1778683372683,37.97,79723.08,0.9,0.25589,0.00012,22.14002]
[1778683375840,37.97,79722.44,0.9,0.25582,0.00012,22.13662]
[1778683380099,37.98,79722.53,0.9,0.25584,0.00012,22.13748]
[1778683382343,37.98,79721.95,0.9,0.25577,0.00012,22.13432]
[1778683383046,37.98,79722.23,0.9,0.25581,0.00012,22.13607]
[1778683388795,37.98,79720.43,0.9,0.2556,0.00012,22.12636]
[1778683393392,37.98,79721.06,0.9,0.25569,0.00012,22.13039]
[1778683394125,37.98,79720.45,0.9,0.25562,0.00012,22.12695]
[1778683394195,37.98,79719.72,0.9,0.25553,0.00012,22.1229]
[1778683394720,37.98,79719.72,0.9,0.25553,0.00012,22.1229]
[1778683394837,37.98,79714.61,0.9,0.2549,0.00012,22.09304]
[1778683396219,37.98,79714.61,0.9,0.2549,0.00012,22.09304]
[1778683401887,37.99,79716.28,0.9,0.25513,0.00012,22.10377]
[1778683405371,37.99,79728.72,0.9,0.25667,0.00012,22.17687]
[1778683406922,37.99,79738.76,0.9,0.25792,0.00012,22.23536]
[1778683409285,37.99,79740.27,0.9,0.2581,0.00012,22.24412]
[1778683409891,37.99,79740.97,0.9,0.25819,0.00012,22.2482]
[1778683410245,37.99,79740.97,0.9,0.25819,0.00012,22.2482]
[1778683410686,37.99,79741.31,0.9,0.25823,0.00012,22.25018]
[1778683411462,37.99,79741.31,0.9,0.25823,0.00012,22.25018]
[1778683411349,37.99,79750.5,0.9,0.25934,0.00012,22.29931]
[1778683411621,37.99,79750.5,0.9,0.25934,0.00012,22.29931]
[1778683412684,37.99,79752.78,0.9,0.25962,0.00012,22.31243]
[1778683413599,37.99,79757.72,0.9,0.26023,0.00012,22.34089]
[1778683413697,37.99,79757.72,0.9,0.26023,0.00012,22.34089]
[1778683415181,37.99,79757.9,0.9,0.26025,0.00012,22.34184]
[1778683415301,37.99,79757.9,0.9,0.26025,0.00012,22.34184]
[1778683415303,37.99,79757.9,0.9,0.26025,0.00012,22.34184]
[1778683415398,37.99,79757.82,0.9,0.26024,0.00012,22.34128]
[1778683416067,37.99,79757.82,0.9,0.26024,0.00012,22.34128]
[1778683416079,37.99,79757.82,0.9,0.26024,0.00012,22.34128]
[1778683417771,37.99,79758.13,0.9,0.26028,0.00012,22.34324]
[1778683423037,37.99,79760.4,0.9,0.26057,0.00012,22.35679]
[1778683424840,37.99,79760.77,0.9,0.26062,0.00012,22.35899]
[1778683425217,37.99,79760.77,0.9,0.26062,0.00012,22.35899]
[1778683425781,37.99,79762.17,0.9,0.2608,0.00012,22.36712]
[1778683427323,37.99,79764.79,0.9,0.26112,0.00012,22.38227]
[1778683433107,37.99,79766.85,0.9,0.26139,0.00012,22.39438]
[1778683435869,37.99,79766.63,0.9,0.26136,0.00012,22.39318]
[1778683436519,37.99,79762.3,0.9,0.26082,0.00012,22.36828]
[1778683437408,37.99,79762.3,0.9,0.26082,0.00012,22.36828]
[1778683437511,37.99,79757.53,0.9,0.26023,0.00012,22.34084]
[1778683444108,37.99,79752.95,0.9,0.25968,0.00012,22.315]
[1778683446296,38.0,79752.95,0.9,0.25968,0.00012,22.31521]
[1778683452243,38.0,79754.77,0.9,0.25992,0.00012,22.32644]
[1778683457278,38.0,79755.75,0.9,0.26006,0.00012,22.33252]
[1778683459480,38.0,79755.82,0.9,0.26007,0.00012,22.33301]
[1778683459554,38.0,79754.87,0.9,0.25995,0.00012,22.3276]
[1778683459557,38.0,79754.87,0.9,0.25995,0.00012,22.3276]
[1778683459648,38.0,79754.87,0.9,0.25995,0.00012,22.3276]
[1778683459673,38.0,79754.87,0.9,0.25995,0.00012,22.3276]
[1778683460299,38.0,79737.52,0.9,0.2578,0.00012,22.22708]
[1778683460603,38.0,79737.52,0.9,0.2578,0.00012,22.22708]
[1778683462401,38.0,79729.65,0.9,0.25683,0.00012,22.18136]
[1778683463192,38.0,79724.66,0.9,0.25622,0.00012,22.15235]
[1778683463998,38.0,79722.07,0.9,0.2559,0.00012,22.13734]
[1778683464122,38.0,79722.07,0.9,0.2559,0.00012,22.13734]
[1778683465252,38.0,79719.83,0.9,0.25563,0.00012,22.12437]
[1778683465334,38.0,79712.77,0.9,0.25476,0.00012,22.08324]
[1778683465935,38.0,79712.77,0.9,0.25476,0.00012,22.08324]
[1778683466341,38.0,79703.55,0.9,0.25363,0.00012,22.02931]
[1778683467537,38.0,79701.73,0.9,0.25341,0.00012,22.01875]
[1778683467671,38.0,79701.73,0.9,0.25341,0.00012,22.01875]
[1778683468590,38.0,79698.34,0.9,0.253,0.00012,21.99897]
[1778683469200,38.0,79698.34,0.9,0.253,0.00012,21.99897]
[1778683470320,38.0,79690.51,0.9,0.25205,0.00012,21.95308]
[1778683470665,38.0,79690.05,0.9,0.25199,0.00012,21.95056]
[1778683474130,38.01,79687.72,0.9,0.25169,0.00012,21.93334]
[1778683475486,38.01,79687.62,0.9,0.25169,0.00012,21.93297]
[1778683476365,38.01,79687.6,0.9,0.25169,0.00012,21.93306]
[1778683482453,38.01,79688.37,0.9,0.25182,0.00012,21.93906]
[1778683482613,38.01,79688.37,0.9,0.25182,0.00012,21.93906]
[1778683484132,38.01,79688.12,0.9,0.25179,0.00012,21.9378]
[1778683485578,38.02,79688.33,0.9,0.25182,0.00012,21.93945]
[1778683491517,38.02,79687.97,0.9,0.25181,0.00012,21.93859]
[1778683494129,38.02,79686.44,0.9,0.25163,0.00012,21.93001]
[1778683494131,38.02,79686.44,0.9,0.25163,0.00012,21.93001]
[1778683495136,38.02,79686.33,0.9,0.25162,0.00012,21.92958]
[1778683497136,38.02,79685.77,0.9,0.25156,0.00012,21.92671]
[1778683500762,38.03,79681.36,0.9,0.25104,0.00012,21.90142]
[1778683503012,38.03,79682.18,0.9,0.25115,0.00012,21.90674]
[1778683503462,38.03,79682.33,0.9,0.25118,0.00012,21.90809]
[1778683504288,38.03,79682.33,0.9,0.25118,0.00012,21.90809]
[1778683504894,38.03,79699.18,0.9,0.25324,0.00012,22.00736]
[1778683506216,38.03,79699.18,0.9,0.25324,0.00012,22.00736]
[1778683512566,38.03,79691.87,0.9,0.25237,0.00012,21.96546]
[1778683514144,38.04,79691.81,0.9,0.25237,0.00012,21.96566]
[1778683514841,38.04,79689.76,0.9,0.25213,0.00012,21.9538]
[1778683514845,38.04,79689.76,0.9,0.25213,0.00012,21.9538]
[1778683515193,38.04,79689.76,0.9,0.25213,0.00012,21.9538]
[1778683515270,38.04,79689.76,0.9,0.25213,0.00012,21.9538]
[1778683515370,38.04,79687.78,0.9,0.25189,0.00012,21.94235]
[1778683520406,38.04,79685.21,0.9,0.25159,0.00012,21.92784]
[1778683523731,38.04,79681.78,0.9,0.25119,0.00012,21.90852]
[1778683524754,38.04,79681.37,0.9,0.25115,0.00012,21.90634]
[1778683525648,38.05,79682.22,0.9,0.25126,0.00012,21.91158]
[1778683525924,38.05,79686.74,0.9,0.25181,0.00012,21.93841]
[1778683530973,38.05,79690.78,0.9,0.25232,0.00012,21.9631]
[1778683530982,38.05,79690.78,0.9,0.25232,0.00012,21.9631]
[1778683531008,38.05,79690.78,0.9,0.25232,0.00012,21.9631]
[1778683531351,38.05,79690.78,0.9,0.25232,0.00012,21.9631]
[1778683531423,38.05,79688.59,0.9,0.25203,0.00012,21.94632]
[1778683532058,38.05,79688.59,0.9,0.25203,0.00012,21.94632]
[1778683533825,38.05,79682.85,0.9,0.25134,0.00012,21.91276]
[1778683534172,38.05,79682.85,0.9,0.25134,0.00012,21.91276]
[1778683536595,38.05,79682.4,0.9,0.25129,0.00012,21.91056]
[1778683544140,38.06,79683.28,0.9,0.25144,0.00012,21.91745]
[1778683545355,38.06,79682.23,0.9,0.25132,0.00012,21.9117]
[1778683548683,38.06,79683.42,0.9,0.25148,0.00012,21.91933]
[1778683551669,38.07,79688.82,0.9,0.25215,0.00012,21.95165]
[1778683554140,38.07,79688.15,0.9,0.25207,0.00012,21.94805]
[1778683555853,38.07,79687.61,0.9,0.25201,0.00012,21.94522]
[1778683557124,38.07,79687.34,0.9,0.25199,0.00012,21.9438]
[1778683557852,38.07,79687.45,0.9,0.25201,0.00012,21.9448]
[1778683558146,38.07,79687.45,0.9,0.25201,0.00012,21.9448]
[1778683558240,38.07,79687.45,0.9,0.25201,0.00012,21.9448]
[1778683558311,38.07,79694.24,0.9,0.25284,0.00012,21.98484]
[1778683560456,38.07,79698.8,0.9,0.2534,0.00012,22.01157]
[1778683560826,38.07,79699.86,0.9,0.25353,0.00012,22.01806]
[1778683561592,38.07,79699.86,0.9,0.25353,0.00012,22.01806]
[1778683561798,38.07,79704.72,0.9,0.25413,0.00012,22.04649]
[1778683566424,38.07,79705.27,0.9,0.2542,0.00012,22.05006]
[1778683572093,38.07,79702.69,0.9,0.2539,0.00012,22.03555]
[1778683574844,38.08,79702.31,0.9,0.25386,0.00012,22.03359]
[1778683576128,38.08,79702.32,0.9,0.25386,0.00012,22.03374]
[1778683576467,38.08,79702.32,0.9,0.25386,0.00012,22.03374]
[1778683576566,38.08,79701.9,0.9,0.25381,0.00012,22.03137]
[1778683577572,38.08,79701.9,0.9,0.25381,0.00012,22.03137]
[1778683578405,38.08,79699.84,0.9,0.25356,0.00012,22.01939]
[1778683579983,38.08,79698.23,0.9,0.25337,0.00012,22.01014]
[1778683580042,38.08,79698.23,0.9,0.25337,0.00012,22.01014]
[1778683580149,38.08,79698.44,0.9,0.25339,0.00012,22.01137]
[1778683581118,38.08,79698.44,0.9,0.25339,0.00012,22.01137]
[1778683585156,38.08,79702.56,0.9,0.25391,0.00012,22.03597]
[1778683586235,38.08,79701.73,0.9,0.25381,0.00012,22.03121]
[1778683588324,38.08,79705.27,0.9,0.25425,0.00012,22.0521]
[1778683591296,38.08,79701.33,0.9,0.25377,0.00012,22.02933]
[1778683591383,38.08,79700.64,0.9,0.25366,0.00012,22.0213]
[1778683594158,38.08,79697.23,0.9,0.25325,0.00012,22.00156]
[1778683595222,38.08,79694.41,0.9,0.25291,0.00012,21.98517]
[1778683596337,38.08,79691.97,0.9,0.25261,0.00012,21.97102]
[1778683596402,38.08,79691.97,0.9,0.25261,0.00012,21.97102]
[1778683597363,38.08,79691.28,0.9,0.25253,0.00012,21.96714]
[1778683603154,38.09,79682.08,0.9,0.25144,0.00012,21.91441]
[1778683603186,38.09,79682.08,0.9,0.25144,0.00012,21.91441]
[1778683603832,38.09,79682.08,0.9,0.25144,0.00012,21.91465]
[1778683604160,38.09,79682.08,0.9,0.25144,0.00012,21.91465]
[1778683605201,38.09,79682.23,0.9,0.25147,0.00012,21.91577]
[1778683610359,38.1,79682.8,0.9,0.25157,0.00012,21.92049]
[1778683613254,38.1,79684.24,0.9,0.25175,0.00012,21.92941]
[1778683615364,38.1,79688.61,0.9,0.25229,0.00012,21.95549]
[1778683617185,38.1,79687.16,0.9,0.25212,0.00012,21.94734]
[1778683617535,38.1,79687.16,0.9,0.25212,0.00012,21.94734]
[1778683622049,38.1,79682.07,0.9,0.25153,0.00012,21.91842]
[1778683622054,38.1,79682.07,0.9,0.25153,0.00012,21.91842]
[1778683623456,38.1,79681.58,0.9,0.25147,0.00012,21.91575]
[1778683624274,38.11,79681.36,0.9,0.25145,0.00012,21.91463]
[1778683624425,38.11,79681.36,0.9,0.25145,0.00012,21.91463]
[1778683624661,38.11,79676.72,0.9,0.25089,0.00012,21.8875]
[1778683624901,38.11,79676.72,0.9,0.25089,0.00012,21.8875]
[1778683626748,38.1,79665.53,0.9,0.24952,0.00012,21.82113]
[1778683633187,38.1,79662.16,0.9,0.24909,0.00012,21.80031]
[1778683636205,38.1,79660.56,0.9,0.24889,0.00012,21.79044]
[1778683636545,38.1,79655.32,0.9,0.24825,0.00012,21.7593]
[1778683637732,38.1,79653.9,0.9,0.24808,0.00012,21.75068]
[1778683637800,38.1,79653.9,0.9,0.24808,0.00012,21.75068]
[1778683638049,38.1,79653.9,0.9,0.24808,0.00012,21.75068]
[1778683638166,38.1,79653.9,0.9,0.24808,0.00012,21.75068]
[1778683638559,38.1,79642.81,0.9,0.24674,0.00012,21.68467]
[1778683639670,38.1,79642.81,0.9,0.24674,0.00012,21.68467]
[1778683641496,38.1,79638.14,0.9,0.24617,0.00012,21.65667]
[1778683644651,38.1,79636.17,0.9,0.24593,0.00012,21.64467]
[1778683648351,38.1,79637.62,0.9,0.24609,0.00012,21.65294]
[1778683648901,38.09,79635.73,0.9,0.24586,0.00012,21.64158]
[1778683649641,38.09,79635.23,0.9,0.2458,0.00012,21.6384]
[1778683653265,38.09,79634.25,0.9,0.24564,0.00012,21.62788]
[1778683655221,38.09,79638.07,0.9,0.24609,0.00012,21.65025]
[1778683660718,38.09,79633.11,0.9,0.24547,0.00012,21.61961]
[1778683662531,38.09,79633.91,0.9,0.24556,0.00012,21.62421]
[1778683662703,38.09,79633.91,0.9,0.24556,0.00012,21.62421]
[1778683663728,38.09,79634.8,0.9,0.24567,0.00012,21.62927]
[1778683667318,38.08,79637.08,0.9,0.24594,0.00012,21.64262]
[1778683672806,38.08,79639.02,0.9,0.24616,0.00012,21.65371]
[1778683676141,38.08,79639.54,0.9,0.24622,0.00012,21.65663]
[1778683681869,38.08,79641.77,0.9,0.24647,0.00012,21.66924]
[1778683686904,38.08,79641.98,0.9,0.24649,0.00012,21.67004]
[1778683689936,38.08,79642.7,0.9,0.24657,0.00012,21.67415]
[1778683691231,38.08,79642.64,0.9,0.24656,0.00012,21.67371]
[1778683692412,38.08,79643.02,0.9,0.2466,0.00012,21.67579]
[1778683698304,38.07,79651.33,0.9,0.24759,0.00012,21.72446]
[1778683698575,38.07,79651.33,0.9,0.24759,0.00012,21.72446]
[1778683698625,38.07,79651.33,0.9,0.24759,0.00012,21.72446]
[1778683702345,38.07,79643.4,0.9,0.24663,0.00012,21.67688]
[1778683705107,38.07,79645.18,0.9,0.24683,0.00012,21.68718]
[1778683711073,38.07,79643.65,0.9,0.24661,0.00012,21.67326]
[1778683715124,38.07,79644.36,0.9,0.24668,0.00012,21.6771]
[1778683721143,38.07,79642.2,0.9,0.24641,0.00012,21.66367]
[1778683722372,38.07,79642.2,0.9,0.24641,0.00012,21.66367]
[1778683722499,38.07,79642.2,0.9,0.24641,0.00012,21.66367]
[1778683725316,38.06,79641.3,0.9,0.2463,0.00012,21.65805]
[1778683730521,38.06,79641.79,0.9,0.24635,0.00012,21.66054]
[1778683730791,38.06,79641.79,0.9,0.24635,0.00012,21.66054]
[1778683730901,38.06,79641.34,0.9,0.24629,0.00012,21.65768]
[1778683731793,38.06,79634.57,0.9,0.24547,0.00012,21.61712]
[1778683737256,38.06,79630.4,0.9,0.24495,0.00012,21.59156]
[1778683742291,38.06,79632.45,0.9,0.24518,0.00012,21.60296]
[1778683742881,38.06,79632.45,0.9,0.24518,0.00012,21.60296]
[1778683748333,38.05,79640.11,0.9,0.24608,0.00012,21.64767]
[1778683748958,38.05,79640.11,0.9,0.24608,0.00012,21.64767]
[1778683749340,38.05,79643.83,0.9,0.24653,0.00012,21.66972]
[1778683752470,38.05,79649.75,0.9,0.24724,0.00012,21.70462]
[1778683752536,38.05,79647.64,0.9,0.24698,0.00012,21.69191]
[1778683755806,38.05,79646.05,0.9,0.24679,0.00012,21.68236]
[1778683755808,38.05,79646.05,0.9,0.24679,0.00012,21.68236]
[1778683756389,38.05,79645.9,0.9,0.24676,0.00012,21.68133]
[1778683761424,38.05,79645.26,0.9,0.24668,0.00012,21.67705]
[1778683766459,38.05,79644.75,0.9,0.24661,0.00012,21.67356]
[1778683768422,38.05,79644.84,0.9,0.24662,0.00012,21.67401]
[1778683773508,38.04,79643.73,0.9,0.24644,0.00012,21.66279]
[1778683778543,38.04,79644.19,0.9,0.24649,0.00012,21.66514]
[1778683783578,38.04,79643.84,0.9,0.24644,0.00012,21.66266]
[1778683786781,38.04,79643.62,0.9,0.24641,0.00012,21.6612]
[1778683796669,38.04,79643.41,0.9,0.24637,0.00012,21.65918]
[1778683799196,38.04,79643.3,0.9,0.24635,0.00012,21.6584]
[1778683800018,38.04,79644.06,0.9,0.24644,0.00012,21.66287]
[1778683801098,38.04,79644.45,0.9,0.24649,0.00012,21.66513]
[1778683801181,38.04,79644.45,0.9,0.24649,0.00012,21.66513]
[1778683801772,38.04,79634.9,0.9,0.24533,0.00012,21.60801]
[1778683804436,38.04,79633.81,0.9,0.2452,0.00012,21.60132]
[1778683804768,38.04,79633.81,0.9,0.2452,0.00012,21.60132]
[1778683807262,38.04,79643.87,0.9,0.2464,0.00012,21.66096]
[1778683809440,38.03,79645.9,0.9,0.24664,0.00012,21.67271]
[1778683809761,38.03,79648.86,0.9,0.24699,0.00012,21.69015]
[1778683812782,38.03,79657.97,0.9,0.24809,0.00012,21.74383]
[1778683813426,38.03,79657.97,0.9,0.24809,0.00012,21.74383]
[1778683813789,38.03,79658.02,0.9,0.24809,0.00012,21.74393]
[1778683815544,38.03,79657.52,0.9,0.24803,0.00012,21.74087]
[1778683815803,38.03,79656.54,0.9,0.2479,0.00012,21.73496]
[1778683820839,38.03,79656.75,0.9,0.24792,0.00012,21.7355]
[1778683825514,38.03,79650.42,0.9,0.24714,0.00012,21.69734]
[1778683826369,38.03,79649.91,0.9,0.24707,0.00012,21.69421]
[1778683827701,38.03,79648.09,0.9,0.24685,0.00012,21.68328]
[1778683827889,38.02,79643.4,0.9,0.24628,0.00012,21.65526]
[1778683829963,38.02,79642.51,0.9,0.24617,0.00012,21.6498]
[1778683830064,38.02,79641.41,0.9,0.24604,0.00012,21.64309]
[1778683831211,38.02,79641.41,0.9,0.24604,0.00012,21.64309]
[1778683831396,38.02,79640.83,0.9,0.24594,0.00012,21.63537]
[1778683836889,38.02,79643.65,0.9,0.24627,0.00012,21.65209]
[1778683839538,38.02,79643.38,0.9,0.24624,0.00012,21.65039]
[1778683840906,38.02,79643.41,0.9,0.24624,0.00012,21.65051]
[1778683842763,38.02,79652.64,0.9,0.24736,0.00012,21.7054]
[1778683848072,38.02,79655.62,0.9,0.2477,0.00012,21.72248]
[1778683853073,38.02,79657.09,0.9,0.24787,0.00012,21.73069]
[1778683854391,38.02,79658.13,0.9,0.24799,0.00012,21.73665]
[1778683858751,38.02,79663.71,0.9,0.24866,0.00012,21.76942]
[1778683860547,38.01,79677.51,0.9,0.25033,0.00012,21.85057]
[1778683865168,38.01,79680.8,0.9,0.25071,0.00012,21.86927]
[1778683870823,38.01,79676.27,0.9,0.25014,0.00012,21.84174]
[1778683876326,38.0,79676.09,0.9,0.2501,0.00012,21.83963]
[1778683878169,38.0,79674.54,0.9,0.2499,0.00012,21.82997]
[1778683878764,38.0,79674.54,0.9,0.2499,0.00012,21.82997]
[1778683878846,38.0,79676.34,0.9,0.25012,0.00012,21.84093]
[1778683884423,38.01,79683.62,0.9,0.25103,0.00012,21.88499]
[1778683889897,38.01,79684.37,0.9,0.25115,0.00012,21.89069]
[1778683892055,38.02,79684.89,0.9,0.2512,0.00012,21.89038]
[1778683892902,38.02,79684.89,0.9,0.2512,0.00012,21.89038]
[1778683892907,38.02,79681.21,0.9,0.25076,0.00012,21.86908]
[1778683893795,38.02,79681.21,0.9,0.25076,0.00012,21.86908]
[1778683893826,38.02,79681.21,0.9,0.25076,0.00012,21.86908]
[1778683893909,38.02,79672.23,0.9,0.24967,0.00012,21.8158]
[1778683894246,38.02,79672.23,0.9,0.24967,0.00012,21.8158]
[1778683894627,38.02,79672.23,0.9,0.24967,0.00012,21.8158]
[1778683894946,38.02,79656.34,0.9,0.24773,0.00012,21.72136]
[1778683895911,38.02,79643.47,0.9,0.24618,0.00012,21.64462]
[1778683896624,38.02,79643.47,0.9,0.24618,0.00012,21.64462]
[1778683896858,38.01,79640.9,0.9,0.24586,0.00012,21.62926]
[1778683901481,38.01,79643.47,0.9,0.24616,0.00012,21.64409]
[1778683901525,38.01,79643.47,0.9,0.24616,0.00012,21.64409]
[1778683902548,38.01,79646.95,0.9,0.24658,0.00012,21.66469]
[1778683902763,38.01,79646.95,0.9,0.24658,0.00012,21.66469]
[1778683902813,38.01,79653.98,0.9,0.24743,0.00012,21.70638]
[1778683908461,38.01,79660.51,0.9,0.2482,0.00012,21.74447]
[1778683913267,38.01,79663.09,0.9,0.2485,0.00012,21.75898]
[1778683913370,38.01,79663.09,0.9,0.2485,0.00012,21.75898]
[1778683913797,38.01,79665.92,0.9,0.24884,0.00012,21.77566]
[1778683915852,38.01,79668.19,0.9,0.24911,0.00012,21.78899]
[1778683915943,38.01,79670.61,0.9,0.2494,0.00012,21.80318]
[1778683916650,38.01,79670.61,0.9,0.2494,0.00012,21.80318]
[1778683922558,38.0,79672.67,0.9,0.24962,0.00012,21.81395]
[1778683925760,38.0,79673.16,0.9,0.24967,0.00012,21.81642]
[1778683925795,38.0,79674.62,0.9,0.24985,0.00012,21.82485]
[1778683929997,38.0,79676.35,0.9,0.25005,0.00012,21.83466]
[1778683930683,38.0,79677.37,0.9,0.25017,0.00012,21.84054]
[1778683930752,38.0,79679.06,0.9,0.25038,0.00012,21.85087]
[1778683932839,38.0,79678.11,0.9,0.25027,0.00012,21.84558]
[1778683933984,38.0,79678.68,0.9,0.25035,0.00012,21.84927]
[1778683939254,38.01,79681.7,0.9,0.25076,0.00012,21.86894]
[1778683944713,38.01,79679.89,0.9,0.25058,0.00012,21.86007]
[1778683949749,38.02,79680.35,0.9,0.25067,0.00012,21.86431]
[1778683950965,38.02,79680.35,0.9,0.25067,0.00012,21.86431]
[1778683951247,38.02,79679.92,0.9,0.25062,0.00012,21.86207]
[1778683951250,38.02,79679.92,0.9,0.25062,0.00012,21.86207]
[1778683951423,38.02,79679.92,0.9,0.25062,0.00012,21.86207]
[1778683951471,38.02,79679.92,0.9,0.25062,0.00012,21.86207]
[1778683951728,38.02,79679.92,0.9,0.25062,0.00012,21.86207]
[1778683951797,38.02,79679.92,0.9,0.25062,0.00012,21.86207]
[1778683951968,38.02,79691.46,0.9,0.25201,0.00012,21.92628]
[1778683952482,38.02,79691.46,0.9,0.25201,0.00012,21.92628]
[1778683952505,38.02,79691.46,0.9,0.25201,0.00012,21.92628]
[1778683953404,38.02,79698.57,0.9,0.25288,0.00012,21.9683]
[1778683955113,38.02,79707.73,0.9,0.25401,0.00012,22.02236]
[1778683957033,38.02,79711.86,0.9,0.25452,0.00012,22.04676]
[1778683958383,38.02,79713.24,0.9,0.25469,0.00012,22.05492]
[1778683960437,38.02,79718.19,0.9,0.25531,0.00012,22.08402]
[1778683963426,38.03,79719.49,0.9,0.25547,0.00012,22.09177]
[1778683964075,38.03,79722.85,0.9,0.25588,0.00012,22.11141]
[1778683964417,38.03,79722.85,0.9,0.25588,0.00012,22.11141]
[1778683964823,38.03,79722.85,0.9,0.25588,0.00012,22.11141]
[1778683966418,38.03,79722.21,0.9,0.25581,0.00012,22.10775]
[1778683966869,38.03,79721.59,0.9,0.25573,0.00012,22.10417]
[1778683971904,38.03,79721.86,0.9,0.25578,0.00012,22.10644]
[1778683974101,38.03,79725.64,0.9,0.25625,0.00012,22.12874]
[1778683974690,38.03,79725.64,0.9,0.25625,0.00012,22.12874]
[1778683974713,38.03,79725.64,0.9,0.25625,0.00012,22.12874]
[1778683974885,38.03,79725.64,0.9,0.25625,0.00012,22.12874]
[1778683974925,38.03,79727.92,0.9,0.25653,0.00012,22.14203]
[1778683977107,38.03,79727.79,0.9,0.25652,0.00012,22.14128]
[1778683978678,38.03,79727.93,0.9,0.25654,0.00012,22.14211]
[1778683983471,38.03,79731.66,0.9,0.257,0.00012,22.1638]
[1778683983885,38.03,79731.66,0.9,0.257,0.00012,22.1638]
[1778683983967,38.03,79731.66,0.9,0.257,0.00012,22.1638]
[1778683983980,38.03,79731.66,0.9,0.257,0.00012,22.1638]
[1778683983991,38.03,79740.35,0.9,0.25807,0.00012,22.21421]
[1778683984065,38.03,79740.35,0.9,0.25807,0.00012,22.21421]
[1778683984145,38.03,79740.35,0.9,0.25807,0.00012,22.21421]
[1778683984185,38.03,79740.35,0.9,0.25807,0.00012,22.21421]
[1778683984399,38.03,79740.35,0.9,0.25807,0.00012,22.21421]
[1778683984450,38.03,79740.35,0.9,0.25807,0.00012,22.21421]
[1778683984963,38.03,79740.35,0.9,0.25807,0.00012,22.21421]
[1778683984998,38.03,79750.98,0.9,0.25938,0.00012,22.27565]
[1778683985063,38.03,79750.98,0.9,0.25938,0.00012,22.27565]
[1778683985302,38.03,79750.98,0.9,0.25938,0.00012,22.27565]
[1778683985833,38.03,79750.98,0.9,0.25938,0.00012,22.27565]
[1778683985978,38.03,79750.98,0.9,0.25938,0.00012,22.27565]
[1778683986803,38.03,79747.14,0.9,0.2589,0.00012,22.25332]
[1778683987638,38.03,79747.54,0.9,0.25895,0.00012,22.25552]
[1778683988526,38.03,79748.16,0.9,0.25902,0.00012,22.259]
[1778683990803,38.03,79748.16,0.9,0.25902,0.00012,22.259]
[1778683994852,38.03,79752.31,0.9,0.25952,0.00012,22.28227]
[1778683995311,38.02,79752.31,0.9,0.25952,0.00012,22.28213]
[1778683996250,38.02,79751.36,0.9,0.2594,0.00012,22.27665]
[1778683999096,38.02,79741.79,0.9,0.25821,0.00012,22.22078]
[1778684004131,38.02,79739.63,0.9,0.25793,0.00012,22.20792]
[1778684009918,38.02,79743.02,0.9,0.25834,0.00012,22.22724]
[1778684010380,38.02,79744.62,0.9,0.25854,0.00012,22.23642]
[1778684011614,38.02,79744.58,0.9,0.25853,0.00012,22.23619]
[1778684014239,38.02,79746.0,0.9,0.25868,0.00012,22.24002]
[1778684015723,38.02,79744.05,0.9,0.25843,0.00012,22.22863]
[1778684019274,38.02,79745.45,0.9,0.2586,0.00012,22.2364]
[1778684019774,38.02,79745.45,0.9,0.2586,0.00012,22.2364]
[1778684020255,38.02,79746.96,0.9,0.25878,0.00012,22.24495]
[1778684020556,38.02,79746.96,0.9,0.25878,0.00012,22.24495]
[1778684020826,38.02,79746.96,0.9,0.25878,0.00012,22.24495]
[1778684020927,38.02,79755.25,0.9,0.25981,0.00012,22.2928]
[1778684024599,38.02,79759.47,0.9,0.26033,0.00012,22.31696]
[1778684024691,38.02,79759.47,0.9,0.26033,0.00012,22.31696]
[1778684029215,38.01,79760.19,0.9,0.2604,0.00012,22.32062]
[1778684031917,38.01,79762.07,0.9,0.26064,0.00012,22.33136]
[1778684037364,38.01,79761.66,0.9,0.26057,0.00012,22.32841]
[1778684039574,38.01,79761.65,0.9,0.26057,0.00012,22.32826]
[1778684040898,38.01,79762.31,0.9,0.26065,0.00012,22.33189]
[1778684044149,38.01,79768.22,0.9,0.26137,0.00012,22.36543]
[1778684045555,38.01,79773.53,0.9,0.26203,0.00012,22.39593]
[1778684046591,38.01,79776.09,0.9,0.26234,0.00012,22.41029]
[1778684047523,38.01,79775.91,0.9,0.26232,0.00012,22.40909]
[1778684048201,38.01,79778.39,0.9,0.26262,0.00012,22.42313]
[1778684048255,38.01,79778.39,0.9,0.26262,0.00012,22.42313]
[1778684048266,38.01,79778.39,0.9,0.26262,0.00012,22.42313]
[1778684048398,38.01,79778.39,0.9,0.26262,0.00012,22.42313]
[1778684048436,38.01,79778.39,0.9,0.26262,0.00012,22.42313]
[1778684048584,38.01,79783.06,0.9,0.2632,0.00012,22.44987]
[1778684049316,38.01,79783.06,0.9,0.2632,0.00012,22.44987]
[1778684050002,38.0,79785.62,0.9,0.26352,0.00012,22.46433]
[1778684052618,38.0,79777.17,0.9,0.26246,0.00012,22.41582]
[1778684058526,38.0,79770.08,0.9,0.26157,0.00012,22.37478]
[1778684058627,38.0,79770.08,0.9,0.26157,0.00012,22.37475]
[1778684059538,38.0,79770.08,0.9,0.26157,0.00012,22.37475]
[1778684059574,38.0,79770.05,0.9,0.26157,0.00012,22.37454]
[1778684062401,38.0,79770.05,0.9,0.26156,0.00012,22.37439]
[1778684062672,38.0,79765.98,0.9,0.26105,0.00012,22.35083]
[1778684065036,38.0,79761.89,0.9,0.26054,0.00012,22.32718]
[1778684067649,38.0,79751.37,0.9,0.25923,0.00012,22.26632]
[1778684068659,38.0,79750.61,0.9,0.25914,0.00012,22.2619]
[1778684074629,38.0,79751.87,0.9,0.25927,0.00012,22.26506]
[1778684075877,38.0,79751.87,0.9,0.25927,0.00012,22.26506]
[1778684076643,38.0,79741.03,0.9,0.25792,0.00012,22.20228]
[1778684081800,38.0,79739.1,0.9,0.25769,0.00012,22.19127]
[1778684086776,38.0,79738.82,0.9,0.25766,0.00012,22.18997]
[1778684086867,38.0,79738.82,0.9,0.25766,0.00012,22.19001]
[1778684090811,38.0,79734.64,0.9,0.25714,0.00012,22.16562]
[1778684090832,38.0,79734.64,0.9,0.25714,0.00012,22.16562]
[1778684090944,38.0,79734.64,0.9,0.25714,0.00012,22.16562]
[1778684090973,38.0,79734.64,0.9,0.25714,0.00012,22.16562]
[1778684090990,38.0,79734.64,0.9,0.25714,0.00012,22.16562]
[1778684091575,38.0,79726.4,0.9,0.25613,0.00012,22.11764]
[1778684091700,38.0,79726.4,0.9,0.25613,0.00012,22.11764]
[1778684091751,38.0,79717.11,0.9,0.25498,0.00012,22.06345]
[1778684094289,38.0,79715.01,0.9,0.25473,0.00012,22.05135]
[1778684095798,38.0,79715.9,0.9,0.25484,0.00012,22.05664]
[1778684100163,38.0,79716.03,0.9,0.25486,0.00012,22.05766]
[1778684100526,38.0,79716.09,0.9,0.25487,0.00012,22.05818]
[1778684100815,38.0,79724.94,0.9,0.25596,0.00012,22.10992]
[1778684104311,38.0,79728.67,0.9,0.25643,0.00012,22.13169]
[1778684105329,38.0,79728.6,0.9,0.25642,0.00012,22.13129]
[1778684108669,38.0,79726.18,0.9,0.25612,0.00012,22.1172]
[1778684113909,38.01,79722.89,0.9,0.25572,0.00012,22.09812]
[1778684114319,38.01,79722.89,0.9,0.25572,0.00012,22.09812]
[1778684115375,38.01,79723.53,0.9,0.25579,0.00012,22.10187]
[1778684115478,38.01,79723.53,0.9,0.25579,0.00012,22.10187]
[1778684120387,38.01,79719.73,0.9,0.25533,0.00012,22.07993]
[1778684121976,38.01,79722.99,0.9,0.25573,0.00012,22.09899]
[1778684122314,38.01,79723.27,0.9,0.25577,0.00012,22.10064]
[1778684122716,38.01,79723.27,0.9,0.25577,0.00012,22.10064]
[1778684128010,38.01,79727.46,0.9,0.25628,0.00012,22.12498]
[1778684133044,38.01,79720.84,0.9,0.25544,0.00012,22.0823]
[1778684138079,38.01,79722.21,0.9,0.25561,0.00012,22.09042]
[1778684143114,38.01,79720.99,0.9,0.25546,0.00012,22.08346]
[1778684144403,38.01,79726.76,0.9,0.25618,0.00012,22.11715]
[1778684147438,38.01,79730.7,0.9,0.25666,0.00012,22.14007]
[1778684149802,38.01,79735.71,0.9,0.25728,0.00012,22.16917]
[1778684150266,38.01,79733.02,0.9,0.25695,0.00012,22.1535]
[1778684150630,38.01,79733.02,0.9,0.25695,0.00012,22.1535]
[1778684151710,38.01,79732.67,0.9,0.2569,0.00012,22.15144]
[1778684152348,38.01,79732.18,0.9,0.25684,0.00012,22.14857]
[1778684158219,38.01,79731.72,0.9,0.25678,0.00012,22.14584]
[1778684160564,38.01,79731.7,0.9,0.25678,0.00012,22.14572]
[1778684160605,38.01,79731.7,0.9,0.25678,0.00012,22.14572]
[1778684162399,38.01,79721.4,0.9,0.25551,0.00012,22.08572]
[1778684162413,38.01,79721.4,0.9,0.25551,0.00012,22.08572]
[1778684164436,38.01,79721.36,0.9,0.25551,0.00012,22.08562]
[1778684174331,38.01,79720.7,0.9,0.25544,0.00012,22.08246]
[1778684179366,38.01,79723.3,0.9,0.25577,0.00012,22.09798]
[1778684180577,38.01,79723.3,0.9,0.25577,0.00012,22.09798]
[1778684186416,38.01,79727.06,0.9,0.25625,0.00012,22.12033]
[1778684189335,38.01,79725.04,0.9,0.256,0.00012,22.10867]
[1778684190494,38.01,79722.1,0.9,0.25564,0.00012,22.0916]
[1778684192012,38.01,79719.9,0.9,0.25537,0.00012,22.07885]
[1778684192230,38.01,79714.23,0.9,0.25465,0.00012,22.04184]
[1778684193923,38.01,79704.84,0.9,0.25349,0.00012,21.98677]
[1778684198044,38.01,79706.49,0.9,0.25369,0.00012,21.99631]
[1778684202132,38.01,79700.07,0.9,0.2529,0.00012,21.95846]
[1778684202247,38.01,79700.07,0.9,0.2529,0.00012,21.95846]
[1778684203110,38.01,79691.44,0.9,0.25184,0.00012,21.90739]
[1778684208572,38.01,79688.5,0.9,0.25145,0.00012,21.88862]
[1778684210349,38.01,79688.61,0.9,0.25146,0.00012,21.88899]
[1778684210451,38.0,79688.61,0.9,0.25145,0.00012,21.88871]
[1778684217635,38.0,79688.2,0.9,0.25137,0.00012,21.88487]
[1778684222942,38.0,79687.93,0.9,0.25132,0.00012,21.88233]
[1778684223023,38.0,79687.93,0.9,0.25132,0.00012,21.88233]
[1778684223901,38.0,79689.33,0.9,0.25148,0.00012,21.89039]
[1778684224139,37.99,79695.1,0.9,0.25218,0.00012,21.92419]
[1778684224729,37.99,79695.1,0.9,0.25218,0.00012,21.92419]
[1778684226903,38.0,79697.17,0.9,0.25244,0.00012,21.93661]
[1778684226910,38.0,79695.1,0.9,0.2522,0.00012,21.92489]
[1778684227460,38.0,79695.1,0.9,0.2522,0.00012,21.92489]
[1778684232467,37.99,79689.08,0.9,0.25144,0.00012,21.88838]
[1778684234491,37.99,79693.83,0.9,0.25202,0.00012,21.91617]
[1778684237374,37.99,79703.76,0.9,0.25321,0.00012,21.97361]
[1778684243336,37.98,79711.05,0.9,0.25408,0.00012,22.01514]
[1778684247671,37.98,79708.39,0.9,0.25371,0.00012,21.99749]
[1778684253137,37.97,79708.3,0.9,0.25363,0.00012,21.99119]
[1778684258923,37.96,79708.22,0.9,0.25357,0.00012,21.98837]
[1778684263958,37.96,79713.83,0.9,0.25422,0.00012,22.01956]
[1778684264950,37.96,79713.83,0.9,0.25422,0.00012,22.01956]
[1778684264979,37.96,79713.83,0.9,0.25422,0.00012,22.01956]
[1778684265049,37.95,79713.88,0.9,0.25422,0.00012,22.01949]
[1778684271046,37.96,79715.31,0.9,0.25441,0.00012,22.02851]
[1778684277049,37.96,79716.13,0.9,0.25453,0.00012,22.03419]
[1778684282225,37.96,79717.5,0.9,0.25471,0.00012,22.0427]
[1778684288126,37.96,79722.2,0.9,0.2553,0.00012,22.07081]
[1778684293161,37.97,79717.12,0.9,0.25469,0.00012,22.04155]
[1778684298197,37.97,79718.61,0.9,0.25488,0.00012,22.0508]
[1778684301769,37.97,79718.55,0.9,0.25488,0.00012,22.05076]
[1778684301871,37.97,79718.55,0.9,0.25488,0.00012,22.05076]
[1778684302225,37.97,79716.1,0.9,0.25458,0.00012,22.03652]
[1778684302521,37.97,79716.1,0.9,0.25458,0.00012,22.03652]
[1778684302874,37.97,79716.1,0.9,0.25458,0.00012,22.03652]
[1778684312295,37.97,79711.92,0.9,0.25404,0.00012,22.00813]
[1778684314524,37.97,79712.08,0.9,0.25407,0.00012,22.00912]
[1778684316877,37.97,79712.33,0.9,0.2541,0.00012,22.01069]
[1778684316888,37.97,79712.33,0.9,0.2541,0.00012,22.01069]
[1778684316899,37.97,79712.33,0.9,0.2541,0.00012,22.01069]
[1778684317330,37.97,79709.59,0.9,0.25376,0.00012,21.99467]
[1778684319380,37.97,79706.51,0.9,0.25338,0.00012,21.97657]
[1778684320351,37.97,79707.31,0.9,0.25348,0.00012,21.98133]
[1778684325423,37.97,79707.43,0.9,0.2535,0.00012,21.98218]
[1778684329732,37.97,79711.33,0.9,0.25399,0.00012,22.00552]
[1778684334407,37.97,79722.21,0.9,0.25533,0.00012,22.06921]
[1778684339714,37.97,79725.22,0.9,0.2557,0.00012,22.08654]
[1778684341950,37.97,79727.36,0.9,0.25596,0.00012,22.09898]
[1778684343181,37.97,79728.41,0.9,0.25608,0.00012,22.10498]
[1778684348547,37.97,79732.85,0.9,0.25662,0.00012,22.13042]
[1778684353582,37.97,79736.14,0.9,0.25702,0.00012,22.14904]
[1778684356481,37.97,79736.0,0.9,0.257,0.00012,22.14801]
[1778684361639,37.96,79733.17,0.9,0.25663,0.00012,22.13087]
[1778684364832,37.96,79732.06,0.9,0.25649,0.00012,22.12422]
[1778684370186,37.96,79729.07,0.9,0.25611,0.00012,22.10637]
[1778684375737,37.96,79735.76,0.9,0.2569,0.00012,22.1407]
[1778684380772,37.96,79736.6,0.9,0.25699,0.00012,22.14515]
[1778684385807,37.96,79734.4,0.9,0.25671,0.00012,22.13191]
[1778684391150,37.96,79732.49,0.9,0.25647,0.00012,22.12049]
[1778684397305,37.95,79732.05,0.9,0.25641,0.00012,22.1176]
[1778684400883,37.95,79732.24,0.9,0.25642,0.00012,22.11844]
[1778684401362,37.95,79732.24,0.9,0.25642,0.00012,22.11844]
[1778684401457,37.95,79731.35,0.9,0.25631,0.00012,22.11319]
[1778684402145,37.95,79731.35,0.9,0.25631,0.00012,22.11319]
[1778684402246,37.95,79731.35,0.9,0.25631,0.00012,22.11319]
[1778684402349,37.95,79715.05,0.9,0.2543,0.00012,22.01793]
[1778684402630,37.95,79715.05,0.9,0.2543,0.00012,22.01793]
[1778684402699,37.95,79715.05,0.9,0.2543,0.00012,22.01793]
[1778684403312,37.95,79715.05,0.9,0.2543,0.00012,22.01793]
[1778684403493,37.95,79715.05,0.9,0.2543,0.00012,22.01793]
[1778684403545,37.95,79722.19,0.9,0.25519,0.00012,22.05988]
[1778684403638,37.95,79722.19,0.9,0.25519,0.00012,22.05988]
[1778684403668,37.95,79722.19,0.9,0.25519,0.00012,22.05988]
[1778684403713,37.95,79722.19,0.9,0.25519,0.00012,22.05988]
[1778684404029,37.95,79737.64,0.9,0.25709,0.00012,22.15002]
[1778684404662,37.95,79737.64,0.9,0.25709,0.00012,22.15002]
[1778684405016,37.95,79737.64,0.9,0.25709,0.00012,22.15002]
[1778684405042,37.95,79751.6,0.9,0.25883,0.00012,22.23119]
[1778684405617,37.95,79751.6,0.9,0.25883,0.00012,22.23119]
[1778684405834,37.95,79751.6,0.9,0.25883,0.00012,22.23119]
[1778684406101,37.95,79751.6,0.9,0.25883,0.00012,22.23119]
[1778684406445,37.95,79751.6,0.9,0.25883,0.00012,22.23119]
[1778684406491,37.95,79751.6,0.9,0.25883,0.00012,22.23119]
[1778684406534,37.95,79759.74,0.9,0.25983,0.00012,22.27821]
[1778684406587,37.95,79759.74,0.9,0.25983,0.00012,22.27821]
[1778684406654,37.95,79759.74,0.9,0.25983,0.00012,22.27821]
[1778684406749,37.95,79759.74,0.9,0.25983,0.00012,22.27821]
[1778684407471,37.95,79759.74,0.9,0.25983,0.00012,22.27821]
[1778684407469,37.95,79768.51,0.9,0.26092,0.00012,22.32869]
[1778684407520,37.95,79768.51,0.9,0.26092,0.00012,22.32869]
[1778684407536,37.95,79768.51,0.9,0.26092,0.00012,22.32869]
[1778684408814,37.95,79767.61,0.9,0.26081,0.00012,22.3235]
[1778684410856,37.95,79765.87,0.9,0.26058,0.00012,22.31292]
[1778684411497,37.95,79765.87,0.9,0.26058,0.00012,22.31292]
[1778684411566,37.95,79768.85,0.9,0.26095,0.00012,22.32993]
[1778684411654,37.95,79768.85,0.9,0.26095,0.00012,22.32993]
[1778684411835,37.95,79768.85,0.9,0.26095,0.00012,22.32993]
[1778684411853,37.95,79768.85,0.9,0.26095,0.00012,22.32993]
[1778684411877,37.95,79768.85,0.9,0.26095,0.00012,22.32993]
[1778684412117,37.95,79768.85,0.9,0.26095,0.00012,22.32993]
[1778684412240,37.95,79768.85,0.9,0.26095,0.00012,22.32993]
[1778684412279,37.95,79768.85,0.9,0.26095,0.00012,22.32993]
[1778684412312,37.95,79781.11,0.9,0.26248,0.00012,22.40036]
[1778684412605,37.95,79781.11,0.9,0.26248,0.00012,22.40036]
[1778684415196,37.95,79780.75,0.9,0.26243,0.00012,22.39821]
[1778684417425,37.95,79789.64,0.9,0.26354,0.00013,22.44901]
[1778684421928,37.95,79795.4,0.9,0.26424,0.00013,22.48114]
[1778684422082,37.94,79795.28,0.9,0.26422,0.00013,22.48029]
[1778684427117,37.94,79797.44,0.9,0.26448,0.00013,22.49223]
[1778684428289,37.94,79797.44,0.9,0.26448,0.00013,22.49223]
[1778684428390,37.94,79794.8,0.9,0.26415,0.00013,22.47706]
[1778684429354,37.94,79794.8,0.9,0.26415,0.00013,22.47706]
[1778684429454,37.94,79784.23,0.9,0.26282,0.00013,22.41637]
[1778684429620,37.94,79784.23,0.9,0.26282,0.00013,22.41637]
[1778684430138,37.94,79768.98,0.9,0.26092,0.00012,22.32848]
[1778684435303,37.94,79765.5,0.9,0.26045,0.00012,22.30396]
[1778684437187,37.94,79754.88,0.9,0.25912,0.00012,22.24238]
[1778684442197,37.94,79754.22,0.9,0.25904,0.00012,22.23853]
[1778684447315,37.94,79749.27,0.9,0.25842,0.00012,22.20986]
[1778684452549,37.94,79753.47,0.9,0.25895,0.00012,22.23425]
[1778684454590,37.94,79760.23,0.9,0.25979,0.00012,22.27337]
[1778684454664,37.94,79760.23,0.9,0.25979,0.00012,22.27337]
[1778684454891,37.94,79760.23,0.9,0.25979,0.00012,22.27337]
[1778684455048,37.94,79760.23,0.9,0.25979,0.00012,22.27337]
[1778684455085,37.94,79760.23,0.9,0.25979,0.00012,22.27337]
[1778684455430,37.94,79760.23,0.9,0.25979,0.00012,22.27337]
[1778684455522,37.94,79774.52,0.9,0.26157,0.00012,22.35578]
[1778684455715,37.94,79774.52,0.9,0.26157,0.00012,22.35578]
[1778684457254,37.94,79783.0,0.9,0.26262,0.00013,22.4044]
[1778684461522,37.94,79778.55,0.9,0.26205,0.00012,22.3782]
[1778684465091,37.93,79781.19,0.9,0.26237,0.00013,22.39284]
[1778684467251,37.93,79785.54,0.9,0.26291,0.00013,22.41749]
[1778684468552,37.93,79785.75,0.9,0.26293,0.00013,22.41852]
[1778684468574,37.93,79785.75,0.9,0.26293,0.00013,22.41852]
[1778684469417,37.93,79792.49,0.9,0.26377,0.00013,22.45689]
[1778684471514,37.93,79794.79,0.9,0.26405,0.00013,22.46998]
[1778684472124,37.93,79795.06,0.9,0.26409,0.00013,22.47144]
[1778684475813,37.93,79805.33,0.9,0.26537,0.00013,22.5297]
[1778684475879,37.93,79805.33,0.9,0.26537,0.00013,22.5297]
[1778684475929,37.93,79805.33,0.9,0.26537,0.00013,22.5297]
[1778684476216,37.93,79805.33,0.9,0.26537,0.00013,22.5297]
[1778684476317,37.93,79805.33,0.9,0.26537,0.00013,22.5297]
[1778684477474,37.93,79822.16,0.9,0.26748,0.00013,22.6251]
[1778684478348,37.93,79822.16,0.9,0.26748,0.00013,22.6251]
[1778684478410,37.93,79822.16,0.9,0.26748,0.00013,22.6251]
[1778684478458,37.93,79822.16,0.9,0.26748,0.00013,22.6251]
[1778684478466,37.93,79822.16,0.9,0.26748,0.00013,22.6251]
[1778684479957,37.93,79829.16,0.9,0.26836,0.00013,22.6643]
[1778684483764,37.92,79829.55,0.9,0.26838,0.00013,22.66557]
[1778684485337,37.92,79827.94,0.9,0.26817,0.00013,22.65623]
[1778684485403,37.92,79827.94,0.9,0.26817,0.00013,22.65623]
[1778684485419,37.92,79827.94,0.9,0.26817,0.00013,22.65623]
[1778684486055,37.92,79825.33,0.9,0.26784,0.00013,22.64123]
[1778684486375,37.92,79825.33,0.9,0.26784,0.00013,22.64123]
[1778684488701,37.92,79815.78,0.9,0.26662,0.00013,22.58652]
[1778684494437,37.92,79818.54,0.9,0.26692,0.00013,22.59729]
[1778684496327,37.91,79818.47,0.9,0.26691,0.00013,22.59671]
[1778684497624,37.91,79820.18,0.9,0.26712,0.00013,22.60605]
[1778684498382,37.91,79820.18,0.9,0.26712,0.00013,22.60605]
[1778684498812,37.91,79818.36,0.9,0.26688,0.00013,22.59534]
[1778684498989,37.91,79818.36,0.9,0.26688,0.00013,22.59534]
[1778684500356,37.91,79817.8,0.9,0.2668,0.00013,22.59198]
[1778684500457,37.91,79799.58,0.9,0.26451,0.00013,22.48809]
[1778684502483,37.91,79790.61,0.9,0.26338,0.00013,22.4365]
[1778684503378,37.91,79790.61,0.9,0.26338,0.00013,22.4365]
[1778684507217,37.91,79792.76,0.9,0.26364,0.00013,22.4484]
[1778684507250,37.91,79792.9,0.9,0.26365,0.00013,22.44908]
[1778684508069,37.91,79792.9,0.9,0.26365,0.00013,22.44908]
[1778684508144,37.91,79791.57,0.9,0.26348,0.00013,22.44125]
[1778684512763,37.9,79789.16,0.9,0.26317,0.00013,22.4271]
[1778684513003,37.9,79789.16,0.9,0.26317,0.00013,22.4271]
[1778684513094,37.9,79789.16,0.9,0.26317,0.00013,22.4271]
[1778684518802,37.9,79790.81,0.9,0.26336,0.00013,22.43598]
[1778684519193,37.9,79790.81,0.9,0.26336,0.00013,22.43598]
[1778684519266,37.9,79788.89,0.9,0.26312,0.00013,22.42466]
[1778684520091,37.9,79788.89,0.9,0.26312,0.00013,22.42466]
[1778684522150,37.9,79781.38,0.9,0.26217,0.00013,22.38135]
[1778684526576,37.9,79773.2,0.9,0.26114,0.00012,22.33374]
[1778684526826,37.9,79785.59,0.9,0.26268,0.00013,22.40488]
[1778684527712,37.9,79785.59,0.9,0.26268,0.00013,22.40488]
[1778684529331,37.9,79789.79,0.9,0.26321,0.00013,22.42883]
[1778684529821,37.9,79792.49,0.9,0.26354,0.00013,22.44393]
[1778684530272,37.9,79792.49,0.9,0.26354,0.00013,22.44393]
[1778684530276,37.9,79792.49,0.9,0.26354,0.00013,22.44393]
[1778684530372,37.9,79792.49,0.9,0.26354,0.00013,22.44393]
[1778684531528,37.9,79791.84,0.9,0.26345,0.00013,22.44001]
[1778684536008,37.89,79801.96,0.9,0.2647,0.00013,22.497]
[1778684540160,37.89,79809.36,0.9,0.26561,0.00013,22.53821]
[1778684540164,37.89,79809.36,0.9,0.26561,0.00013,22.53821]
[1778684540261,37.88,79809.46,0.9,0.26561,0.00013,22.53824]
[1778684544545,37.88,79810.05,0.9,0.26567,0.00013,22.54139]
[1778684544590,37.88,79810.74,0.9,0.26576,0.00013,22.54509]
[1778684544684,37.88,79810.74,0.9,0.26576,0.00013,22.54509]
[1778684544789,37.88,79810.74,0.9,0.26576,0.00013,22.54509]
[1778684544845,37.88,79810.74,0.9,0.26576,0.00013,22.54509]
[1778684545324,37.88,79810.74,0.9,0.26576,0.00013,22.54509]
[1778684545457,37.88,79810.74,0.9,0.26576,0.00013,22.54509]
[1778684545521,37.88,79801.48,0.9,0.26459,0.00013,22.49199]
[1778684545881,37.88,79801.48,0.9,0.26459,0.00013,22.49199]
[1778684545959,37.88,79785.62,0.9,0.2626,0.00013,22.40106]
[1778684550994,37.88,79787.9,0.9,0.26288,0.00013,22.41398]
[1778684554654,37.88,79789.25,0.9,0.26302,0.00013,22.4175]
[1778684554690,37.88,79790.55,0.9,0.26318,0.00013,22.42489]
[1778684555609,37.88,79786.21,0.9,0.26263,0.00013,22.39971]
[1778684556623,37.88,79786.21,0.9,0.26263,0.00013,22.39971]
[1778684556973,37.88,79784.24,0.9,0.26238,0.00013,22.38839]
[1778684560423,37.88,79775.44,0.9,0.26127,0.00012,22.33728]
[1778684563228,37.88,79775.33,0.9,0.26125,0.00012,22.33637]
[1778684563379,37.88,79775.33,0.9,0.26125,0.00012,22.33637]
[1778684563455,37.88,79775.33,0.9,0.26125,0.00012,22.33637]
[1778684563526,37.88,79775.33,0.9,0.26125,0.00012,22.33637]
[1778684564090,37.88,79787.17,0.9,0.26273,0.00013,22.40438]
[1778684564843,37.88,79787.17,0.9,0.26273,0.00013,22.40438]
[1778684564906,37.88,79787.17,0.9,0.26273,0.00013,22.40438]
[1778684565562,37.88,79787.17,0.9,0.26273,0.00013,22.40438]
[1778684566998,37.88,79785.98,0.9,0.26257,0.00013,22.39731]
[1778684568114,37.87,79783.19,0.9,0.26222,0.00013,22.38112]
[1778684569991,37.87,79784.54,0.9,0.26238,0.00013,22.38862]
[1778684576176,37.87,79783.11,0.9,0.26219,0.00013,22.37954]
[1778684578240,37.87,79782.98,0.9,0.26217,0.00013,22.37868]
[1778684580749,37.87,79786.77,0.9,0.26263,0.00013,22.40012]
[1778684580785,37.87,79786.77,0.9,0.26263,0.00013,22.40012]
[1778684581274,37.87,79792.39,0.9,0.26333,0.00013,22.43222]
[1778684587252,37.87,79794.38,0.9,0.26357,0.00013,22.44312]
[1778684588461,37.87,79794.38,0.9,0.26357,0.00013,22.44312]
[1778684588562,37.87,79793.82,0.9,0.2635,0.00013,22.43982]
[1778684589459,37.87,79793.82,0.9,0.2635,0.00013,22.43982]
[1778684589560,37.86,79792.97,0.9,0.26339,0.00013,22.43477]
[1778684594770,37.86,79800.51,0.9,0.26432,0.00013,22.4775]
[1778684600094,37.86,79796.41,0.9,0.2638,0.00013,22.45345]
[1778684600599,37.86,79796.41,0.9,0.2638,0.00013,22.45345]
[1778684606386,37.86,79794.47,0.9,0.26354,0.00013,22.44182]
[1778684611428,37.86,79794.63,0.9,0.26352,0.00013,22.43831]
[1778684613624,37.86,79794.63,0.9,0.26352,0.00013,22.43831]
[1778684613683,37.86,79794.59,0.9,0.26352,0.00013,22.43795]
[1778684614057,37.86,79794.59,0.9,0.26352,0.00013,22.43795]
[1778684614442,37.86,79787.77,0.9,0.26266,0.00013,22.3987]
[1778684619477,37.86,79784.86,0.9,0.26229,0.00013,22.3819]
[1778684623864,37.86,79785.33,0.9,0.26235,0.00013,22.38455]
[1778684624512,37.86,79785.53,0.9,0.26238,0.00013,22.38574]
[1778684629547,37.86,79786.64,0.9,0.26252,0.00013,22.39232]
[1778684634583,37.86,79786.51,0.9,0.26251,0.00013,22.39171]
[1778684635598,37.86,79786.51,0.9,0.26251,0.00013,22.39171]
[1778684636620,37.86,79786.11,0.9,0.26246,0.00013,22.38944]
[1778684638557,37.86,79786.15,0.9,0.26246,0.00013,22.38973]
[1778684638561,37.86,79786.15,0.9,0.26246,0.00013,22.38973]
[1778684638612,37.86,79785.46,0.9,0.26238,0.00013,22.38578]
[1778684639296,37.86,79785.46,0.9,0.26238,0.00013,22.38578]
[1778684639619,37.86,79781.41,0.9,0.26187,0.00013,22.36235]
[1778684644654,37.86,79783.94,0.9,0.26219,0.00013,22.37693]
[1778684648656,37.86,79779.82,0.9,0.26167,0.00013,22.35316]
[1778684648672,37.86,79779.82,0.9,0.26167,0.00013,22.35316]
[1778684648685,37.86,79779.82,0.9,0.26167,0.00013,22.35316]
[1778684648726,37.86,79778.11,0.9,0.26146,0.00013,22.3433]
[1778684649060,37.86,79778.11,0.9,0.26146,0.00013,22.3433]
[1778684649107,37.86,79778.11,0.9,0.26146,0.00013,22.3433]
[1778684649186,37.86,79778.11,0.9,0.26146,0.00013,22.3433]
[1778684649339,37.86,79778.11,0.9,0.26146,0.00013,22.3433]
[1778684649469,37.86,79778.11,0.9,0.26146,0.00013,22.3433]
[1778684649529,37.86,79778.11,0.9,0.26146,0.00013,22.3433]
[1778684649641,37.86,79778.11,0.9,0.26146,0.00013,22.3433]
[1778684649663,37.86,79778.11,0.9,0.26146,0.00013,22.3433]
[1778684649754,37.85,79748.59,0.9,0.25776,0.00012,22.17138]
[1778684649868,37.85,79748.59,0.9,0.25776,0.00012,22.17138]
[1778684650696,37.85,79738.53,0.9,0.25651,0.00012,22.11269]
[1778684650892,37.85,79738.53,0.9,0.25651,0.00012,22.11269]
[1778684652204,37.85,79733.25,0.9,0.25586,0.00012,22.08188]
[1778684655752,37.86,79727.66,0.9,0.25517,0.00012,22.04948]
[1778684660370,37.86,79730.46,0.9,0.25553,0.00012,22.06656]
[1778684664693,37.86,79728.08,0.9,0.25525,0.00012,22.0531]
[1778684666271,37.86,79725.68,0.9,0.25496,0.00012,22.03916]
[1778684666333,37.86,79722.92,0.9,0.25462,0.00012,22.02328]
[1778684667734,37.86,79722.92,0.9,0.25462,0.00012,22.02328]
[1778684668822,37.86,79733.51,0.9,0.25594,0.00012,22.08549]
[1778684673857,37.86,79734.54,0.9,0.25604,0.00012,22.08753]
[1778684678892,37.86,79736.72,0.9,0.25631,0.00012,22.10035]
[1778684683927,37.86,79734.82,0.9,0.25608,0.00012,22.08935]
[1778684688873,37.86,79737.91,0.9,0.25646,0.00012,22.10744]
[1778684689735,37.86,79737.91,0.9,0.25646,0.00012,22.10744]
[1778684690976,37.86,79721.2,0.9,0.2544,0.00012,22.00973]
[1778684692055,37.86,79721.2,0.9,0.2544,0.00012,22.00973]
[1778684698466,37.86,79719.96,0.9,0.25421,0.00012,22.00108]
[1778684703732,37.85,79720.06,0.9,0.25419,0.00012,22.00021]
[1778684703841,37.85,79720.1,0.9,0.25419,0.00012,21.99985]
[1778684703932,37.85,79720.1,0.9,0.25419,0.00012,21.99985]
[1778684703937,37.85,79720.1,0.9,0.25419,0.00012,21.99985]
[1778684704476,37.85,79714.61,0.9,0.2535,0.00012,21.9672]
[1778684709875,37.84,79709.29,0.9,0.25282,0.00012,21.93449]
[1778684709947,37.84,79709.29,0.9,0.25282,0.00012,21.93449]
[1778684710029,37.84,79709.29,0.9,0.25282,0.00012,21.93449]
[1778684710109,37.84,79710.94,0.9,0.25301,0.00012,21.94389]
[1778684712755,37.84,79714.32,0.9,0.25342,0.00012,21.96356]
[1778684715157,37.84,79714.22,0.9,0.25339,0.00012,21.96217]
[1778684715901,37.84,79713.8,0.9,0.25333,0.00012,21.95943]
[1778684721097,37.83,79706.95,0.9,0.25246,0.00012,21.91781]
[1778684723741,37.83,79706.42,0.9,0.25239,0.00012,21.91423]
[1778684723786,37.83,79704.84,0.9,0.25219,0.00012,21.90445]
[1778684724862,37.83,79703.36,0.9,0.252,0.00012,21.8957]
[1778684725589,37.83,79703.36,0.9,0.252,0.00012,21.8957]
[1778684726367,37.83,79701.27,0.9,0.25173,0.00012,21.88272]
[1778684726389,37.83,79701.27,0.9,0.25173,0.00012,21.88272]
[1778684726426,37.83,79701.27,0.9,0.25173,0.00012,21.88272]
[1778684726758,37.83,79691.54,0.9,0.25053,0.00012,21.82479]
[1778684726905,37.83,79691.54,0.9,0.25053,0.00012,21.82479]
[1778684727795,37.83,79680.89,0.9,0.24922,0.00012,21.76119]
[1778684728563,37.83,79680.89,0.9,0.24922,0.00012,21.76119]
[1778684728822,37.83,79669.68,0.9,0.24785,0.00012,21.69411]
[1778684731864,37.82,79665.17,0.9,0.24725,0.00012,21.6622]
[1778684732836,37.81,79657.34,0.9,0.24622,0.00012,21.61172]
[1778684732898,37.81,79657.34,0.9,0.24622,0.00012,21.61172]
[1778684733096,37.81,79657.34,0.9,0.24622,0.00012,21.61172]
[1778684736022,37.81,79647.31,0.9,0.24499,0.00012,21.55093]
[1778684741328,37.8,79657.13,0.9,0.24615,0.00012,21.60828]
[1778684746499,37.8,79652.9,0.9,0.24561,0.00012,21.58153]
[1778684752406,37.79,79651.55,0.9,0.24541,0.00012,21.57188]
[1778684757441,37.79,79651.33,0.9,0.24535,0.00012,21.56906]
[1778684761703,37.78,79649.27,0.9,0.24509,0.00012,21.55595]
[1778684765941,37.78,79644.22,0.9,0.24445,0.00012,21.52449]
[1778684766284,37.78,79644.22,0.9,0.24445,0.00012,21.52449]
[1778684768798,37.78,79650.18,0.9,0.24516,0.00012,21.55991]
[1778684770902,37.78,79651.8,0.9,0.24534,0.00012,21.56886]
[1778684776283,37.77,79645.57,0.9,0.24456,0.00012,21.53021]
[1778684777902,37.77,79645.21,0.9,0.24451,0.00012,21.52782]
[1778684777967,37.77,79647.32,0.9,0.24477,0.00012,21.54031]
[1778684783549,37.77,79651.27,0.9,0.24522,0.00012,21.56281]
[1778684787679,37.76,79650.75,0.9,0.24513,0.00012,21.55866]
[1778684792824,37.76,79656.87,0.9,0.24582,0.00012,21.59002]
[1778684793699,37.76,79646.72,0.9,0.24458,0.00012,21.5284]
[1778684796039,37.75,79651.7,0.9,0.24517,0.00012,21.55791]
[1778684796095,37.75,79651.7,0.9,0.24517,0.00012,21.55791]
[1778684796720,37.75,79661.94,0.9,0.24641,0.00012,21.61918]
[1778684801035,37.75,79663.72,0.9,0.2466,0.00012,21.62855]
[1778684801382,37.75,79663.72,0.9,0.2466,0.00012,21.62855]
[1778684804022,37.75,79659.73,0.9,0.2461,0.00012,21.60398]
[1778684805031,37.74,79656.35,0.9,0.24568,0.00012,21.58309]
[1778684808544,37.74,79651.84,0.9,0.24511,0.00012,21.55518]
[1778684808583,37.74,79651.84,0.9,0.24511,0.00012,21.55518]
[1778684808893,37.74,79651.84,0.9,0.24511,0.00012,21.55518]
[1778684808924,37.74,79651.84,0.9,0.24511,0.00012,21.55518]
[1778684809060,37.74,79646.73,0.9,0.24449,0.00012,21.52416]
[1778684809935,37.74,79639.19,0.9,0.24357,0.00012,21.47835]
[1778684811079,37.74,79637.83,0.9,0.2434,0.00012,21.46987]
[1778684816368,37.73,79638.01,0.9,0.24339,0.00012,21.46967]
[1778684819019,37.73,79640.86,0.9,0.24372,0.00012,21.48609]
[1778684819105,37.73,79640.86,0.9,0.24372,0.00012,21.48609]
[1778684819884,37.73,79642.98,0.9,0.24397,0.00012,21.49873]
[1778684824919,37.73,79643.92,0.9,0.24407,0.00012,21.50354]
[1778684829954,37.72,79644.11,0.9,0.24407,0.00012,21.50381]
[1778684835150,37.72,79643.0,0.9,0.24392,0.00012,21.49643]
[1778684841071,37.72,79644.78,0.9,0.24412,0.00012,21.50617]
[1778684842403,37.72,79645.01,0.9,0.24414,0.00012,21.50739]
[1778684843873,37.72,79646.22,0.9,0.24429,0.00012,21.51452]
[1778684844219,37.72,79650.8,0.9,0.24484,0.00012,21.54176]
[1778684845666,37.72,79657.94,0.9,0.2457,0.00012,21.58449]
[1778684846177,37.71,79658.8,0.9,0.2458,0.00012,21.58941]
[1778684852108,37.71,79656.78,0.9,0.24549,0.00012,21.57164]
[1778684857143,37.7,79660.48,0.9,0.24592,0.00012,21.59265]
[1778684862178,37.7,79661.14,0.9,0.24597,0.00012,21.59532]
[1778684864988,37.7,79660.88,0.9,0.24593,0.00012,21.5935]
[1778684866906,37.7,79657.55,0.9,0.24551,0.00012,21.57295]
[1778684870490,37.69,79653.63,0.9,0.24502,0.00012,21.54846]
[1778684871014,37.69,79652.9,0.9,0.24492,0.00012,21.54366]
[1778684872370,37.69,79650.25,0.9,0.2446,0.00012,21.52768]
[1778684872719,37.69,79650.25,0.9,0.2446,0.00012,21.52768]
[1778684875146,37.69,79649.23,0.9,0.24446,0.00012,21.52098]
[1778684880684,37.69,79646.56,0.9,0.24412,0.00012,21.50386]
[1778684882741,37.69,79638.66,0.9,0.24316,0.00012,21.45594]
[1778684883883,37.69,79636.45,0.9,0.24288,0.00012,21.44236]
[1778684884006,37.69,79636.45,0.9,0.24288,0.00012,21.44236]
[1778684883939,37.69,79635.99,0.9,0.24283,0.00012,21.43949]
[1778684884818,37.69,79631.94,0.9,0.24234,0.00012,21.41489]
[1778684890350,37.69,79627.28,0.9,0.24177,0.00012,21.3865]
[1778684895838,37.68,79626.02,0.9,0.24161,0.00012,21.37863]
[1778684895982,37.68,79626.02,0.9,0.24161,0.00012,21.37863]
[1778684896016,37.68,79625.57,0.9,0.24156,0.00012,21.37586]
[1778684897362,37.68,79625.27,0.9,0.24152,0.00012,21.37404]
[1778684897448,37.68,79625.27,0.9,0.24152,0.00012,21.37404]
[1778684897526,37.68,79625.27,0.9,0.24152,0.00012,21.37404]
[1778684897665,37.68,79625.27,0.9,0.24152,0.00012,21.37404]
[1778684897705,37.68,79625.27,0.9,0.24152,0.00012,21.37404]
[1778684897925,37.68,79625.27,0.9,0.24152,0.00012,21.37404]
[1778684897930,37.68,79625.27,0.9,0.24152,0.00012,21.37404]
[1778684897975,37.68,79625.27,0.9,0.24152,0.00012,21.37404]
[1778684897970,37.68,79625.99,0.9,0.2416,0.00012,21.37813]
[1778684899188,37.68,79619.47,0.9,0.24081,0.00012,21.33825]
[1778684899867,37.68,79619.47,0.9,0.24081,0.00012,21.33825]
[1778684899894,37.68,79619.47,0.9,0.24081,0.00012,21.33825]
[1778684899995,37.68,79615.69,0.9,0.24035,0.00012,21.31504]
[1778684900286,37.68,79615.69,0.9,0.24035,0.00012,21.31504]
[1778684900526,37.68,79615.69,0.9,0.24035,0.00012,21.31504]
[1778684900915,37.68,79615.69,0.9,0.24035,0.00012,21.31504]
[1778684900941,37.68,79601.77,0.9,0.23867,0.00012,21.2298]
[1778684901251,37.68,79601.77,0.9,0.23867,0.00012,21.2298]
[1778684901793,37.67,79584.4,0.9,0.23653,0.00012,21.12038]
[1778684902902,37.67,79584.4,0.9,0.23653,0.00012,21.12038]
[1778684904200,37.67,79582.37,0.9,0.23628,0.00012,21.10758]
[1778684907686,37.67,79575.12,0.9,0.2354,0.00012,21.06258]
[1778684907947,37.67,79573.07,0.9,0.23516,0.00012,21.04986]
[1778684909659,37.67,79565.29,0.9,0.23423,0.00012,21.00171]
[1778684909674,37.67,79565.29,0.9,0.23423,0.00012,21.00171]
[1778684910031,37.67,79565.29,0.9,0.23423,0.00012,21.00171]
[1778684910775,37.67,79568.3,0.9,0.23458,0.00012,21.02007]
[1778684916316,37.67,79564.92,0.9,0.23414,0.00012,20.99462]
[1778684916662,37.67,79564.92,0.9,0.23414,0.00012,20.99462]
[1778684916764,37.67,79565.02,0.9,0.23415,0.00012,20.99517]
[1778684918264,37.66,79559.51,0.9,0.23349,0.00012,20.96101]
[1778684918577,37.66,79557.38,0.9,0.23324,0.00012,20.94782]
[1778684921970,37.66,79556.11,0.9,0.23309,0.00012,20.93997]
[1778684921977,37.66,79556.11,0.9,0.23309,0.00012,20.93997]
[1778684922034,37.66,79555.94,0.9,0.23307,0.00012,20.93891]
[1778684922386,37.66,79555.94,0.9,0.23307,0.00012,20.93891]
[1778684922902,37.66,79555.94,0.9,0.23307,0.00012,20.93891]
[1778684923003,37.66,79544.79,0.9,0.23174,0.00012,20.86969]
[1778684923893,37.66,79533.61,0.9,0.23042,0.00012,20.80019]
[1778684929276,37.66,79526.23,0.9,0.22955,0.00012,20.75419]
[1778684933594,37.66,79537.06,0.9,0.23082,0.00012,20.82132]
[1778684938675,37.66,79539.92,0.9,0.23115,0.00012,20.83868]
[1778684944077,37.66,79547.29,0.9,0.23201,0.00012,20.88378]
[1778684945945,37.66,79546.42,0.9,0.2319,0.00012,20.8781]
[1778684951207,37.66,79546.19,0.9,0.23186,0.00012,20.87586]
[1778684951395,37.66,79546.19,0.9,0.23186,0.00012,20.87586]
[1778684951616,37.66,79546.19,0.9,0.23186,0.00012,20.87586]
[1778684951813,37.66,79550.55,0.9,0.23237,0.00012,20.90275]
[1778684954019,37.66,79562.43,0.9,0.23378,0.00012,20.97608]
[1778684954316,37.66,79562.43,0.9,0.23378,0.00012,20.97608]
[1778684954834,37.66,79564.03,0.9,0.23397,0.00012,20.98594]
[1778684959849,37.65,79568.13,0.9,0.23445,0.00012,21.0111]
[1778684964095,37.65,79555.78,0.9,0.23298,0.00012,20.93467]
[1778684969066,37.65,79566.61,0.9,0.23427,0.00012,21.00167]
[1778684974702,37.65,79566.47,0.9,0.23422,0.00012,20.9965]
[1778684980018,37.65,79567.59,0.9,0.23435,0.00012,21.00321]
[1778684985051,37.65,79574.18,0.9,0.23513,0.00012,21.04363]
[1778684989082,37.65,79583.4,0.9,0.23623,0.00012,21.09997]
[1778684994117,37.65,79583.26,0.9,0.2362,0.00012,21.09841]
[1778684995210,37.65,79583.89,0.9,0.23627,0.00012,21.10216]
[1778684996878,37.65,79585.56,0.9,0.23647,0.00012,21.1123]
[1778684997729,37.65,79586.86,0.9,0.23662,0.00012,21.12016]
[1778684999703,37.65,79592.22,0.9,0.23725,0.00012,21.15274]
[1778684999843,37.65,79592.22,0.9,0.23725,0.00012,21.15274]
[1778685000361,37.65,79592.22,0.9,0.23725,0.00012,21.15257]
[1778685003145,37.65,79586.98,0.9,0.23662,0.00012,21.12026]
[1778685003624,37.65,79586.48,0.9,0.23656,0.00012,21.11705]
[1778685003901,37.65,79586.48,0.9,0.23656,0.00012,21.11705]
[1778685009223,37.64,79584.98,0.9,0.23636,0.00012,21.10701]
[1778685010888,37.64,79584.98,0.9,0.23636,0.00012,21.10701]
[1778685011693,37.64,79585.55,0.9,0.23643,0.00012,21.11027]
[1778685013822,37.64,79581.98,0.9,0.236,0.00012,21.08822]
[1778685019294,37.64,79577.25,0.9,0.23542,0.00012,21.05846]
[1778685021845,37.64,79577.43,0.9,0.23544,0.00012,21.0595]
[1778685022265,37.64,79577.21,0.9,0.23541,0.00012,21.05801]
[1778685022602,37.64,79577.21,0.9,0.23541,0.00012,21.05801]
[1778685024639,37.64,79579.57,0.9,0.23569,0.00012,21.07248]
[1778685024719,37.64,79579.57,0.9,0.23569,0.00012,21.07248]
[1778685024925,37.64,79581.03,0.9,0.23586,0.00012,21.0813]
[1778685030473,37.64,79584.16,0.9,0.23622,0.00012,21.09969]
[1778685036184,37.63,79583.99,0.9,0.23614,0.00012,21.09335]
[1778685039667,37.63,79583.45,0.9,0.23606,0.00012,21.08913]
[1778685039671,37.63,79583.45,0.9,0.23606,0.00012,21.08913]
[1778685042061,37.63,79583.37,0.9,0.23604,0.00012,21.08821]
[1778685045228,37.62,79579.53,0.9,0.23557,0.00012,21.06376]
[1778685046520,37.62,79578.61,0.9,0.23545,0.00012,21.05792]
[1778685046536,37.62,79578.61,0.9,0.23545,0.00012,21.05792]
[1778685046863,37.62,79578.61,0.9,0.23545,0.00012,21.05792]
[1778685047650,37.62,79576.15,0.9,0.23515,0.00012,21.04245]
[1778685053535,37.62,79575.4,0.9,0.23505,0.00012,21.03694]
[1778685054858,37.62,79575.4,0.9,0.23505,0.00012,21.03694]
[1778685058985,37.62,79575.24,0.9,0.23502,0.00012,21.03552]
[1778685059441,37.62,79575.06,0.9,0.23499,0.00012,21.03397]
[1778685061114,37.62,79574.79,0.9,0.23496,0.00012,21.0323]
[1778685061342,37.62,79574.39,0.9,0.2349,0.00012,21.02955]
[1778685062187,37.62,79565.24,0.9,0.23381,0.00012,20.9728]
[1778685063452,37.62,79562.0,0.9,0.23342,0.00012,20.95277]
[1778685067501,37.61,79559.61,0.9,0.23312,0.00012,20.93726]
[1778685070833,37.61,79558.01,0.9,0.23292,0.00012,20.92689]
[1778685070845,37.61,79558.01,0.9,0.23292,0.00012,20.92689]
[1778685070854,37.61,79558.01,0.9,0.23292,0.00012,20.92689]
[1778685070935,37.61,79558.01,0.9,0.23292,0.00012,20.92689]
[1778685070963,37.61,79558.01,0.9,0.23292,0.00012,20.92689]
[1778685071003,37.61,79558.01,0.9,0.23292,0.00012,20.92689]
[1778685071058,37.61,79558.01,0.9,0.23292,0.00012,20.92689]
[1778685071226,37.61,79556.85,0.9,0.23278,0.00012,20.91956]
[1778685071235,37.61,79556.85,0.9,0.23278,0.00012,20.91956]
[1778685071465,37.61,79556.85,0.9,0.23278,0.00012,20.91956]
[1778685071969,37.61,79556.85,0.9,0.23278,0.00012,20.91956]
[1778685072019,37.61,79556.85,0.9,0.23278,0.00012,20.91956]
[1778685072220,37.61,79556.22,0.9,0.2327,0.00012,20.91541]
[1778685076918,37.61,79549.73,0.9,0.23192,0.00012,20.87472]
[1778685077384,37.61,79548.98,0.9,0.23183,0.00012,20.86999]
[1778685083824,37.61,79541.79,0.9,0.23098,0.00012,20.82512]
[1778685089787,37.61,79540.89,0.9,0.23087,0.00012,20.81944]
[1778685092077,37.61,79535.17,0.9,0.23019,0.00012,20.78385]
[1778685095056,37.61,79532.03,0.9,0.2298,0.00012,20.76022]
[1778685097330,37.61,79531.91,0.9,0.2298,0.00012,20.76038]
[1778685098052,37.61,79531.87,0.9,0.22978,0.00012,20.75936]
[1778685103588,37.61,79527.31,0.9,0.22924,0.00012,20.73062]
[1778685105032,37.61,79520.94,0.9,0.22848,0.00012,20.69082]
[1778685110269,37.61,79514.49,0.9,0.22773,0.00012,20.65066]
[1778685115970,37.61,79516.85,0.9,0.22801,0.00012,20.66541]
[1778685121066,37.61,79517.01,0.9,0.22803,0.00012,20.66656]
[1778685124791,37.61,79517.34,0.9,0.22807,0.00012,20.669]
[1778685126201,37.61,79516.99,0.9,0.22803,0.00012,20.66683]
[1778685126269,37.61,79517.97,0.9,0.22815,0.00012,20.67299]
[1778685130714,37.62,79523.65,0.9,0.22887,0.00012,20.71134]
[1778685130880,37.62,79523.65,0.9,0.22887,0.00012,20.71134]
[1778685131260,37.62,79514.86,0.9,0.22785,0.00012,20.65705]
[1778685131616,37.62,79514.86,0.9,0.22785,0.00012,20.65705]
[1778685131849,37.62,79514.86,0.9,0.22785,0.00012,20.65705]
[1778685132086,37.62,79495.34,0.9,0.22557,0.00012,20.53482]
[1778685132554,37.62,79495.34,0.9,0.22557,0.00012,20.53482]
[1778685135061,37.62,79482.98,0.9,0.22411,0.00012,20.45617]
[1778685135447,37.62,79487.76,0.9,0.22467,0.00012,20.48635]
[1778685136258,37.62,79487.76,0.9,0.22467,0.00012,20.48635]
[1778685136238,37.62,79499.21,0.9,0.22601,0.00012,20.55843]
[1778685138133,37.62,79513.85,0.9,0.22772,0.00012,20.65026]
[1778685143144,37.62,79511.45,0.9,0.22744,0.00012,20.63534]
[1778685148204,37.62,79509.91,0.9,0.22727,0.00012,20.62589]
[1778685148387,37.62,79509.91,0.9,0.22727,0.00012,20.62589]
[1778685149210,37.62,79510.83,0.9,0.22738,0.00012,20.63174]
[1778685154280,37.62,79511.31,0.9,0.22741,0.00012,20.63091]
[1778685159282,37.62,79511.25,0.9,0.22741,0.00012,20.63106]
[1778685160799,37.62,79508.52,0.9,0.22709,0.00012,20.61401]
[1778685161296,37.62,79503.93,0.9,0.22656,0.00012,20.58533]
[1778685165736,37.62,79504.78,0.9,0.22666,0.00012,20.59092]
[1778685166994,37.62,79505.09,0.9,0.2267,0.00012,20.59292]
[1778685167002,37.62,79505.09,0.9,0.2267,0.00012,20.59297]
[1778685172072,37.63,79511.74,0.9,0.22749,0.00012,20.6349]
[1778685175270,37.63,79515.41,0.9,0.22792,0.00012,20.65814]
[1778685175325,37.63,79510.21,0.9,0.22732,0.00012,20.62574]
[1778685180429,37.63,79506.4,0.9,0.22687,0.00012,20.60211]
[1778685184834,37.63,79502.88,0.9,0.22646,0.00012,20.58027]
[1778685185066,37.63,79495.99,0.9,0.22566,0.00012,20.5372]
[1778685186685,37.63,79487.24,0.9,0.22464,0.00012,20.48227]
[1778685186996,37.63,79487.24,0.9,0.22464,0.00012,20.48227]
[1778685187187,37.63,79484.96,0.9,0.22438,0.00012,20.46806]
[1778685187701,37.63,79484.96,0.9,0.22438,0.00012,20.46806]
[1778685188364,37.63,79471.57,0.9,0.22282,0.00012,20.38383]
[1778685188516,37.63,79471.57,0.9,0.22282,0.00012,20.38383]
[1778685188777,37.63,79471.57,0.9,0.22282,0.00012,20.38383]
[1778685188859,37.63,79471.57,0.9,0.22282,0.00012,20.38383]
[1778685189298,37.63,79471.57,0.9,0.22282,0.00012,20.38383]
[1778685189246,37.63,79448.35,0.9,0.22014,0.00012,20.23737]
[1778685189699,37.63,79448.35,0.9,0.22014,0.00012,20.23737]
[1778685189730,37.63,79448.35,0.9,0.22014,0.00012,20.23737]
[1778685189779,37.63,79448.35,0.9,0.22014,0.00012,20.23737]
[1778685190119,37.63,79448.35,0.9,0.22014,0.00012,20.23737]
[1778685190128,37.63,79448.35,0.9,0.22014,0.00012,20.23737]
[1778685190169,37.63,79432.11,0.9,0.21828,0.00011,20.13476]
[1778685190826,37.63,79432.11,0.9,0.21828,0.00011,20.13476]
[1778685191373,37.63,79434.96,0.9,0.21861,0.00011,20.15285]
[1778685192140,37.63,79434.96,0.9,0.21861,0.00011,20.15285]
[1778685193570,37.63,79444.74,0.9,0.21976,0.00012,20.21605]
[1778685197443,37.64,79444.14,0.9,0.21971,0.00012,20.21341]
[1778685197866,37.64,79444.14,0.9,0.21971,0.00012,20.21341]
[1778685198730,37.65,79443.91,0.9,0.21976,0.00012,20.21613]
[1778685198935,37.65,79442.56,0.9,0.21961,0.00011,20.20797]
[1778685204837,37.68,79445.22,0.9,0.22012,0.00012,20.2355]
[1778685205888,37.71,79442.2,0.9,0.21995,0.00011,20.22584]
[1778685206370,37.73,79441.71,0.9,0.21999,0.00011,20.22746]
[1778685208441,37.74,79443.06,0.9,0.22022,0.00011,20.2401]
[1778685208514,37.74,79443.06,0.9,0.22022,0.00011,20.2401]
[1778685208636,37.75,79447.07,0.9,0.22075,0.00012,20.26919]
[1778685213813,37.75,79451.12,0.9,0.22122,0.00012,20.29204]
[1778685213852,37.75,79451.12,0.9,0.22122,0.00012,20.29204]
[1778685213904,37.75,79451.12,0.9,0.22122,0.00012,20.29204]
[1778685219796,37.76,79452.59,0.9,0.22143,0.00012,20.30353]
[1778685223441,37.77,79461.83,0.9,0.22253,0.00012,20.36332]
[1778685228661,37.77,79460.98,0.9,0.22245,0.00012,20.35917]
[1778685229121,37.77,79460.98,0.9,0.22245,0.00012,20.35917]
[1778685229177,37.77,79460.54,0.9,0.22241,0.00012,20.357]
[1778685232605,37.77,79453.5,0.9,0.22162,0.00012,20.31366]
[1778685232805,37.77,79455.03,0.9,0.22179,0.00012,20.32329]
[1778685234722,37.77,79457.61,0.9,0.2221,0.00012,20.33986]
[1778685239856,37.78,79462.01,0.9,0.22264,0.00012,20.36939]
[1778685243204,37.78,79457.62,0.9,0.22215,0.00012,20.34239]
[1778685245781,37.79,79458.03,0.9,0.22221,0.00012,20.34589]
[1778685246506,37.79,79456.61,0.9,0.22205,0.00012,20.33728]
[1778685252758,37.79,79453.31,0.9,0.22172,0.00012,20.31892]
[1778685257981,37.8,79448.64,0.9,0.22122,0.00012,20.2917]
[1778685263016,37.81,79450.59,0.9,0.22148,0.00012,20.3058]
[1778685268051,37.81,79458.52,0.9,0.22243,0.00012,20.35736]
[1778685270033,37.81,79459.39,0.9,0.22254,0.00012,20.36311]
[1778685270273,37.81,79459.39,0.9,0.22254,0.00012,20.36311]
[1778685270347,37.81,79459.39,0.9,0.22254,0.00012,20.36311]
[1778685270496,37.81,79452.79,0.9,0.22178,0.00012,20.32195]
[1778685270898,37.81,79452.79,0.9,0.22178,0.00012,20.32195]
[1778685270933,37.81,79452.79,0.9,0.22178,0.00012,20.32195]
[1778685271261,37.81,79452.79,0.9,0.22178,0.00012,20.32195]
[1778685271328,37.81,79433.53,0.9,0.21954,0.00011,20.19671]
[1778685272044,37.81,79433.53,0.9,0.21954,0.00011,20.19671]
[1778685272046,37.81,79433.53,0.9,0.21954,0.00011,20.19671]
[1778685276891,37.82,79432.7,0.9,0.21948,0.00011,20.19307]
[1778685282763,37.82,79430.91,0.9,0.21931,0.00011,20.18387]
[1778685282769,37.82,79430.91,0.9,0.21931,0.00011,20.18387]
[1778685283231,37.83,79428.35,0.9,0.21903,0.00011,20.16812]
[1778685287055,37.83,79423.62,0.9,0.21851,0.00011,20.13958]
[1778685287312,37.84,79422.11,0.9,0.21842,0.00011,20.13454]
[1778685287599,37.84,79422.11,0.9,0.21842,0.00011,20.13454]
[1778685287762,37.84,79422.11,0.9,0.21842,0.00011,20.13454]
[1778685287789,37.84,79422.11,0.9,0.21842,0.00011,20.13454]
[1778685287962,37.84,79422.11,0.9,0.21842,0.00011,20.13454]
[1778685288243,37.84,79422.11,0.9,0.21842,0.00011,20.13454]
[1778685288342,37.84,79422.11,0.9,0.21842,0.00011,20.13454]
[1778685288409,37.84,79406.45,0.9,0.21665,0.00011,20.03595]
[1778685288611,37.84,79406.45,0.9,0.21665,0.00011,20.03595]
[1778685288753,37.84,79406.45,0.9,0.21665,0.00011,20.03595]
[1778685289090,37.84,79406.45,0.9,0.21665,0.00011,20.03595]
[1778685289307,37.84,79406.45,0.9,0.21665,0.00011,20.03595]
[1778685289371,37.85,79402.3,0.9,0.21618,0.00011,20.01009]
[1778685289532,37.85,79402.3,0.9,0.21618,0.00011,20.01009]
[1778685289576,37.85,79402.3,0.9,0.21618,0.00011,20.01009]
[1778685290455,37.85,79407.65,0.9,0.2168,0.00011,20.04453]
[1778685293660,37.85,79414.39,0.9,0.2176,0.00011,20.08863]
[1778685298863,37.86,79414.46,0.9,0.21764,0.00011,20.09094]
[1778685299792,37.86,79414.13,0.9,0.21761,0.00011,20.08922]
[1778685300581,37.86,79410.0,0.9,0.21715,0.00011,20.06349]
[1778685301303,37.86,79403.3,0.9,0.21639,0.00011,20.02149]
[1778685303549,37.86,79396.74,0.9,0.21566,0.00011,19.98086]
[1778685303577,37.86,79396.74,0.9,0.21566,0.00011,19.98086]
[1778685303613,37.86,79396.74,0.9,0.21566,0.00011,19.98086]
[1778685303764,37.86,79396.74,0.9,0.21566,0.00011,19.98086]
[1778685304324,37.86,79395.53,0.9,0.21553,0.00011,19.97353]
[1778685304822,37.86,79395.53,0.9,0.21553,0.00011,19.97353]
[1778685304835,37.86,79395.53,0.9,0.21553,0.00011,19.97353]
[1778685305360,37.86,79395.53,0.9,0.21553,0.00011,19.97353]
[1778685305369,37.86,79395.53,0.9,0.21553,0.00011,19.97353]
[1778685305446,37.86,79394.18,0.9,0.21539,0.00011,19.9653]
[1778685307358,37.87,79394.77,0.9,0.21546,0.00011,19.96949]
[1778685307410,37.87,79398.16,0.9,0.21585,0.00011,19.99142]
[1778685308488,37.87,79403.88,0.9,0.21651,0.00011,20.0281]
[1778685311099,37.87,79403.48,0.9,0.21648,0.00011,20.02643]
[1778685311389,37.87,79400.13,0.9,0.21611,0.00011,20.00566]
[1778685316424,37.88,79401.0,0.9,0.21625,0.00011,20.01327]
[1778685321459,37.88,79402.5,0.9,0.21645,0.00011,20.02462]
[1778685326494,37.89,79406.78,0.9,0.21697,0.00011,20.05352]
[1778685327717,37.89,79406.78,0.9,0.21697,0.00011,20.05352]
[1778685327800,37.89,79406.78,0.9,0.21697,0.00011,20.05352]
[1778685327917,37.89,79406.78,0.9,0.21697,0.00011,20.05352]
[1778685328477,37.89,79408.74,0.9,0.21721,0.00011,20.06656]
[1778685328649,37.89,79408.74,0.9,0.21721,0.00011,20.06656]
[1778685329224,37.89,79408.74,0.9,0.21721,0.00011,20.06656]
[1778685329325,37.89,79417.09,0.9,0.21817,0.00011,20.11964]
[1778685329770,37.89,79417.09,0.9,0.21817,0.00011,20.11964]
[1778685331016,37.89,79424.64,0.9,0.21903,0.00011,20.16753]
[1778685331870,37.89,79428.76,0.9,0.21948,0.00011,20.18953]
[1778685334328,37.9,79428.99,0.9,0.21951,0.00011,20.19155]
[1778685334377,37.9,79428.99,0.9,0.21951,0.00011,20.19155]
[1778685339585,37.9,79433.99,0.9,0.22012,0.00011,20.22454]
[1778685344620,37.9,79434.18,0.9,0.22016,0.00011,20.22683]
[1778685349120,37.91,79433.98,0.9,0.22015,0.00011,20.22622]
[1778685351090,37.91,79440.76,0.9,0.22093,0.00011,20.26923]
[1778685351115,37.91,79440.76,0.9,0.22093,0.00011,20.26923]
[1778685351410,37.91,79447.65,0.9,0.22173,0.00011,20.31273]
[1778685356532,37.91,79454.37,0.9,0.22252,0.00012,20.35585]
[1778685357654,37.91,79457.29,0.9,0.22286,0.00012,20.37435]
[1778685357915,37.91,79457.29,0.9,0.22286,0.00012,20.37435]
[1778685359631,37.91,79450.19,0.9,0.22205,0.00011,20.33033]
[1778685361109,37.91,79450.4,0.9,0.22208,0.00011,20.33187]
[1778685361158,37.92,79449.48,0.9,0.22198,0.00011,20.32657]
[1778685361564,37.92,79449.48,0.9,0.22198,0.00011,20.32657]
[1778685361588,37.92,79449.48,0.9,0.22198,0.00011,20.32657]
[1778685361595,37.92,79449.48,0.9,0.22198,0.00011,20.32657]
[1778685362245,37.92,79449.48,0.9,0.22198,0.00011,20.32657]
[1778685362278,37.92,79449.48,0.9,0.22198,0.00011,20.32657]
[1778685362575,37.92,79444.96,0.9,0.22147,0.00011,20.29844]
[1778685362791,37.92,79444.96,0.9,0.22147,0.00011,20.29844]
[1778685364410,37.92,79435.14,0.9,0.22035,0.00011,20.23733]
[1778685364583,37.92,79435.14,0.9,0.22035,0.00011,20.23733]
[1778685365316,37.92,79435.14,0.9,0.22035,0.00011,20.23733]
[1778685367204,37.92,79436.86,0.9,0.22056,0.00011,20.2484]
[1778685367905,37.92,79438.4,0.9,0.22074,0.00011,20.25858]
[1778685368402,37.92,79438.4,0.9,0.22074,0.00011,20.25858]
[1778685368411,37.92,79438.0,0.9,0.2207,0.00011,20.25632]
[1778685370052,37.92,79437.34,0.9,0.22062,0.00011,20.25217]
[1778685371845,37.92,79435.78,0.9,0.22045,0.00011,20.24284]
[1778685371912,37.92,79437.12,0.9,0.22061,0.00011,20.25149]
[1778685374411,37.92,79435.81,0.9,0.22047,0.00011,20.24357]
[1778685374517,37.93,79436.17,0.9,0.22052,0.00011,20.24645]
[1778685379121,37.93,79435.51,0.9,0.22046,0.00011,20.24303]
[1778685380930,37.93,79437.08,0.9,0.22065,0.00011,20.25335]
[1778685381031,37.93,79436.7,0.9,0.22061,0.00011,20.2512]
[1778685385972,37.93,79436.76,0.9,0.22065,0.00011,20.2532]
[1778685385972,37.93,79436.76,0.9,0.22065,0.00011,20.2532]
[1778685386549,37.93,79436.76,0.9,0.22065,0.00011,20.2532]
[1778685386529,37.94,79437.19,0.9,0.2207,0.00011,20.25626]
[1778685386914,37.94,79423.11,0.9,0.21909,0.00011,20.1678]
[1778685389535,37.94,79413.64,0.9,0.21803,0.00011,20.10879]
[1778685390824,37.94,79412.66,0.9,0.21792,0.00011,20.10261]
[1778685395824,37.94,79408.74,0.9,0.21747,0.00011,20.07523]
[1778685395857,37.94,79408.74,0.9,0.21747,0.00011,20.07523]
[1778685396215,37.94,79408.74,0.9,0.21747,0.00011,20.07523]
[1778685396492,37.94,79408.74,0.9,0.21747,0.00011,20.07523]
[1778685396237,37.94,79405.82,0.9,0.21715,0.00011,20.05749]
[1778685396840,37.94,79405.82,0.9,0.21715,0.00011,20.05749]
[1778685396842,37.94,79405.82,0.9,0.21715,0.00011,20.05749]
[1778685398590,37.95,79396.8,0.9,0.21613,0.00011,20.00077]
[1778685398998,37.95,79397.22,0.9,0.21618,0.00011,20.00372]
[1778685399808,37.95,79397.22,0.9,0.21618,0.00011,20.00372]
[1778685400009,37.95,79397.19,0.9,0.21619,0.00011,20.00391]
[1778685405120,37.95,79397.26,0.9,0.2162,0.00011,20.00478]
[1778685409069,37.95,79407.09,0.9,0.21733,0.00011,20.06726]
[1778685414104,37.95,79410.43,0.9,0.21771,0.00011,20.08843]
[1778685419548,37.95,79409.78,0.9,0.21764,0.00011,20.08438]
[1778685421154,37.95,79420.11,0.9,0.21881,0.00011,20.14943]
[1778685426189,37.95,79423.13,0.9,0.21915,0.00011,20.16809]
[1778685431225,37.95,79419.39,0.9,0.21872,0.00011,20.1443]
[1778685436617,37.95,79415.11,0.9,0.21823,0.00011,20.11714]
[1778685446329,37.95,79416.61,0.9,0.2184,0.00011,20.12656]
[1778685451364,37.95,79422.5,0.9,0.21903,0.00011,20.15909]
[1778685456399,37.95,79426.02,0.9,0.21943,0.00011,20.18086]
[1778685461434,37.94,79432.77,0.9,0.22019,0.00011,20.22286]
[1778685466470,37.94,79437.78,0.9,0.22075,0.00011,20.2536]
[1778685468484,37.94,79427.27,0.9,0.21954,0.00011,20.18726]
[1778685474526,37.94,79425.69,0.9,0.21935,0.00011,20.17688]
[1778685479561,37.94,79431.41,0.9,0.22,0.00011,20.21236]
[1778685484596,37.94,79426.16,0.9,0.21939,0.00011,20.17879]
[1778685489632,37.94,79420.94,0.9,0.21878,0.00011,20.14556]
[1778685494666,37.94,79423.06,0.9,0.21902,0.00011,20.15881]
[1778685500273,37.93,79417.41,0.9,0.21837,0.00011,20.12304]
[1778685505747,37.93,79420.93,0.9,0.21877,0.00011,20.14505]
[1778685511068,37.93,79419.75,0.9,0.21863,0.00011,20.13739]
[1778685516759,37.93,79416.23,0.9,0.2182,0.00011,20.11098]
[1778685521860,37.93,79417.13,0.9,0.2183,0.00011,20.11663]
[1778685526895,37.93,79415.04,0.9,0.21807,0.00011,20.10342]
[1778685529905,37.93,79413.89,0.9,0.21793,0.00011,20.09619]
[1778685530420,37.93,79413.89,0.9,0.21793,0.00011,20.09619]
[1778685530530,37.93,79413.89,0.9,0.21793,0.00011,20.09619]
[1778685530675,37.93,79413.89,0.9,0.21793,0.00011,20.09619]
[1778685530704,37.93,79412.05,0.9,0.21772,0.00011,20.0845]
[1778685531155,37.93,79412.05,0.9,0.21772,0.00011,20.0845]
[1778685531403,37.93,79412.05,0.9,0.21772,0.00011,20.0845]
[1778685531488,37.93,79400.02,0.9,0.21636,0.00011,20.00847]
[1778685534113,37.93,79393.02,0.9,0.21556,0.00011,19.96417]
[1778685534243,37.93,79393.02,0.9,0.21556,0.00011,19.96417]
[1778685534262,37.93,79393.02,0.9,0.21556,0.00011,19.96417]
[1778685534418,37.93,79388.28,0.9,0.21503,0.00011,19.9341]
[1778685534899,37.93,79388.28,0.9,0.21503,0.00011,19.9341]
[1778685535655,37.93,79376.51,0.9,0.2137,0.00011,19.85958]
[1778685541373,37.93,79383.49,0.9,0.21449,0.00011,19.9039]
[1778685546552,37.93,79375.61,0.9,0.2136,0.00011,19.85399]
[1778685547567,37.93,79375.38,0.9,0.21358,0.00011,19.85265]
[1778685547594,37.93,79375.11,0.9,0.21355,0.00011,19.85099]
[1778685550229,37.93,79367.33,0.9,0.21267,0.00011,19.80153]
[1778685550347,37.93,79367.33,0.9,0.21267,0.00011,19.80153]
[1778685550513,37.93,79367.33,0.9,0.21267,0.00011,19.80153]
[1778685550519,37.93,79367.33,0.9,0.21267,0.00011,19.80153]
[1778685550921,37.93,79366.17,0.9,0.21254,0.00011,19.79415]
[1778685551328,37.93,79366.17,0.9,0.21254,0.00011,19.79415]
[1778685551526,37.93,79366.17,0.9,0.21254,0.00011,19.79415]
[1778685552179,37.93,79364.91,0.9,0.2124,0.00011,19.78615]
[1778685552514,37.93,79364.91,0.9,0.2124,0.00011,19.78615]
[1778685552789,37.93,79364.5,0.9,0.21235,0.00011,19.78355]
[1778685552798,37.93,79364.5,0.9,0.21235,0.00011,19.78355]
[1778685554231,37.93,79361.63,0.9,0.21203,0.00011,19.76531]
[1778685554330,37.93,79361.63,0.9,0.21203,0.00011,19.76531]
[1778685558450,37.93,79359.51,0.9,0.2118,0.00011,19.75203]
[1778685558487,37.93,79359.51,0.9,0.2118,0.00011,19.75203]
[1778685558501,37.93,79357.66,0.9,0.21159,0.00011,19.74031]
[1778685561128,37.93,79356.88,0.9,0.21151,0.00011,19.73555]
[1778685561487,37.93,79356.88,0.9,0.21151,0.00011,19.73555]
[1778685561491,37.94,79357.16,0.9,0.21155,0.00011,19.73775]
[1778685562178,37.94,79357.16,0.9,0.21155,0.00011,19.73775]
[1778685567818,37.94,79345.45,0.9,0.21026,0.00011,19.66433]
[1778685568106,37.94,79345.45,0.9,0.21026,0.00011,19.66433]
[1778685568695,37.94,79341.96,0.9,0.20987,0.00011,19.64219]
[1778685572736,37.94,79337.1,0.9,0.2093,0.00011,19.6067]
[1778685573202,37.94,79331.62,0.9,0.20869,0.00011,19.57173]
[1778685578703,37.94,79336.41,0.9,0.20921,0.00011,19.60192]
[1778685579352,37.94,79337.76,0.9,0.20936,0.00011,19.61048]
[1778685579648,37.94,79337.76,0.9,0.20936,0.00011,19.61048]
[1778685579672,37.94,79339.35,0.9,0.20954,0.00011,19.62055]
[1778685581084,37.94,79341.83,0.9,0.20981,0.00011,19.63637]
[1778685581869,37.94,79338.1,0.9,0.2094,0.00011,19.61264]
[1778685582464,37.94,79331.05,0.9,0.20862,0.00011,19.56761]
[1778685588336,37.94,79329.24,0.9,0.20841,0.00011,19.55596]
[1778685591625,37.94,79327.92,0.9,0.20827,0.00011,19.5475]
[1778685591651,37.94,79326.45,0.9,0.2081,0.00011,19.53811]
[1778685594401,37.94,79319.65,0.9,0.20735,0.00011,19.49439]
[1778685594440,37.94,79322.62,0.9,0.20767,0.00011,19.51329]
[1778685599121,37.94,79326.62,0.9,0.20812,0.00011,19.53891]
[1778685599415,37.94,79320.27,0.9,0.20741,0.00011,19.49816]
[1778685600760,37.94,79320.27,0.9,0.20741,0.00011,19.49816]
[1778685600832,37.94,79317.25,0.9,0.20708,0.00011,19.47874]
[1778685600951,37.94,79317.25,0.9,0.20708,0.00011,19.47874]
[1778685600990,37.94,79317.25,0.9,0.20708,0.00011,19.47874]
[1778685601206,37.94,79317.25,0.9,0.20708,0.00011,19.47874]
[1778685601317,37.94,79317.25,0.9,0.20708,0.00011,19.47874]
[1778685601349,37.94,79317.25,0.9,0.20708,0.00011,19.47874]
[1778685601459,37.94,79317.25,0.9,0.20708,0.00011,19.47874]
[1778685601494,37.94,79317.25,0.9,0.20708,0.00011,19.47874]
[1778685601548,37.94,79317.25,0.9,0.20708,0.00011,19.47874]
[1778685601635,37.94,79317.25,0.9,0.20708,0.00011,19.47874]
[1778685601749,37.93,79294.61,0.9,0.20458,0.00011,19.33342]
[1778685601965,37.93,79294.61,0.9,0.20458,0.00011,19.33342]
[1778685601989,37.93,79294.61,0.9,0.20458,0.00011,19.33342]
[1778685602380,37.93,79294.61,0.9,0.20458,0.00011,19.33342]
[1778685602720,37.93,79294.61,0.9,0.20458,0.00011,19.33342]
[1778685602438,37.93,79278.67,0.9,0.20283,0.00011,19.23101]
[1778685603188,37.93,79278.67,0.9,0.20283,0.00011,19.23101]
[1778685603267,37.93,79278.67,0.9,0.20283,0.00011,19.23101]
[1778685603710,37.93,79278.2,0.9,0.20277,0.00011,19.2277]
[1778685604145,37.93,79278.2,0.9,0.20277,0.00011,19.2277]
[1778685604157,37.93,79278.2,0.9,0.20277,0.00011,19.2277]
[1778685604561,37.93,79278.2,0.9,0.20277,0.00011,19.2277]
[1778685604584,37.93,79276.7,0.9,0.20261,0.00011,19.21797]
[1778685604804,37.93,79276.7,0.9,0.20261,0.00011,19.21797]
[1778685606464,37.93,79276.68,0.9,0.20261,0.00011,19.21784]
[1778685606724,37.93,79275.03,0.9,0.20242,0.00011,19.20709]
[1778685611774,37.93,79284.28,0.9,0.20344,0.00011,19.26662]
[1778685614376,37.93,79280.34,0.9,0.20301,0.00011,19.24128]
[1778685614731,37.93,79280.34,0.9,0.20301,0.00011,19.24128]
[1778685614531,37.93,79285.53,0.9,0.20357,0.00011,19.27466]
[1778685615266,37.93,79285.53,0.9,0.20357,0.00011,19.27466]
[1778685615538,37.93,79292.62,0.9,0.20435,0.00011,19.32035]
[1778685619567,37.94,79304.5,0.9,0.20567,0.00011,19.39721]
[1778685622807,37.94,79318.61,0.9,0.20723,0.00011,19.48775]
[1778685623119,37.94,79318.61,0.9,0.20723,0.00011,19.48775]
[1778685623154,37.94,79318.61,0.9,0.20723,0.00011,19.48775]
[1778685623483,37.94,79318.61,0.9,0.20723,0.00011,19.48775]
[1778685623833,37.94,79333.11,0.9,0.20884,0.00011,19.58027]
[1778685624152,37.94,79333.11,0.9,0.20884,0.00011,19.58027]
[1778685626784,37.93,79329.13,0.9,0.20839,0.00011,19.55441]
[1778685627632,37.93,79326.03,0.9,0.20804,0.00011,19.53438]
[1778685631202,37.93,79326.4,0.9,0.20808,0.00011,19.53669]
[1778685631227,37.93,79326.4,0.9,0.20808,0.00011,19.53669]
[1778685631484,37.93,79326.4,0.9,0.20808,0.00011,19.53669]
[1778685631660,37.93,79326.68,0.9,0.20808,0.00011,19.53405]
[1778685634131,37.93,79329.95,0.9,0.20843,0.00011,19.55457]
[1778685634681,37.93,79321.92,0.9,0.20754,0.00011,19.50318]
[1778685637060,37.93,79318.23,0.9,0.20713,0.00011,19.47957]
[1778685637702,37.93,79310.99,0.9,0.20633,0.00011,19.43311]
[1778685639624,37.93,79308.96,0.9,0.2061,0.00011,19.42006]
[1778685639833,37.93,79308.96,0.9,0.2061,0.00011,19.42006]
[1778685639878,37.93,79300.44,0.9,0.20517,0.00011,19.3654]
[1778685639920,37.93,79300.44,0.9,0.20517,0.00011,19.3654]
[1778685640729,37.93,79287.47,0.9,0.20374,0.00011,19.28214]
[1778685641000,37.93,79287.47,0.9,0.20374,0.00011,19.28214]
[1778685642045,37.93,79280.67,0.9,0.20299,0.00011,19.23799]
[1778685643904,37.93,79280.02,0.9,0.20291,0.00011,19.23359]
[1778685645437,37.93,79284.94,0.9,0.20345,0.00011,19.26512]
[1778685645531,37.93,79284.94,0.9,0.20345,0.00011,19.26512]
[1778685645765,37.93,79293.5,0.9,0.20439,0.00011,19.31996]
[1778685647778,37.93,79304.35,0.9,0.20558,0.00011,19.38939]
[1778685648412,37.93,79304.35,0.9,0.20558,0.00011,19.38939]
[1778685648786,37.93,79308.03,0.9,0.20598,0.00011,19.41283]
[1778685651807,37.93,79331.75,0.9,0.2086,0.00011,19.56445]
[1778685653388,37.93,79340.17,0.9,0.20953,0.00011,19.61799]
[1778685653536,37.93,79340.17,0.9,0.20953,0.00011,19.61799]
[1778685653707,37.93,79340.17,0.9,0.20953,0.00011,19.61799]
[1778685653821,37.93,79341.58,0.9,0.20969,0.00011,19.62672]
[1778685657747,37.93,79344.04,0.9,0.20996,0.00011,19.64228]
[1778685662928,37.93,79352.9,0.9,0.21094,0.00011,19.69855]
[1778685663203,37.93,79352.9,0.9,0.21094,0.00011,19.69855]
[1778685664777,37.92,79371.55,0.9,0.21303,0.00011,19.81681]
[1778685664933,37.92,79371.55,0.9,0.21303,0.00011,19.81681]
[1778685669671,37.92,79360.46,0.9,0.21178,0.00011,19.74596]
[1778685673716,37.92,79359.14,0.9,0.21162,0.00011,19.73721]
[1778685675301,37.92,79348.52,0.9,0.21043,0.00011,19.66936]
[1778685681228,37.92,79348.69,0.9,0.21045,0.00011,19.67021]
[1778685686822,37.92,79345.2,0.9,0.21005,0.00011,19.6478]
[1778685690404,37.92,79346.95,0.9,0.21025,0.00011,19.65885]
[1778685690617,37.92,79346.63,0.9,0.21021,0.00011,19.65675]
[1778685696122,37.92,79340.78,0.9,0.20952,0.00011,19.61479]
[1778685701157,37.92,79343.4,0.9,0.2098,0.00011,19.63105]
[1778685702035,37.92,79343.4,0.9,0.2098,0.00011,19.63105]
[1778685702834,37.92,79344.33,0.9,0.20991,0.00011,19.63691]
[1778685706194,37.92,79353.97,0.9,0.21098,0.00011,19.69831]
[1778685711522,37.92,79354.46,0.9,0.21103,0.00011,19.70129]
[1778685711528,37.92,79354.46,0.9,0.21103,0.00011,19.70129]
[1778685711613,37.92,79354.46,0.9,0.21103,0.00011,19.70129]
[1778685715760,37.92,79359.74,0.9,0.21162,0.00011,19.73458]
[1778685716264,37.92,79373.57,0.9,0.21317,0.00011,19.82238]
[1778685719308,37.91,79375.57,0.9,0.21339,0.00011,19.83472]
[1778685722071,37.91,79364.99,0.9,0.21219,0.00011,19.76686]
[1778685727341,37.91,79365.02,0.9,0.21218,0.00011,19.76643]
[1778685732731,37.91,79367.89,0.9,0.21249,0.00011,19.78412]
[1778685734878,37.91,79355.65,0.9,0.21111,0.00011,19.70566]
[1778685736609,37.91,79344.55,0.9,0.20987,0.00011,19.63487]
[1778685742737,37.91,79343.9,0.9,0.2098,0.00011,19.63088]
[1778685747771,37.91,79345.92,0.9,0.21002,0.00011,19.64386]
[1778685750484,37.91,79345.35,0.9,0.20996,0.00011,19.64027]
[1778685750581,37.91,79343.32,0.9,0.20974,0.00011,19.62737]
[1778685756544,37.91,79341.34,0.9,0.20948,0.00011,19.61018]
[1778685757770,37.91,79341.34,0.9,0.20948,0.00011,19.61018]
[1778685759731,37.91,79346.93,0.9,0.2101,0.00011,19.64571]
[1778685764791,37.91,79346.37,0.9,0.21003,0.00011,19.64153]
[1778685765621,37.91,79346.37,0.9,0.21003,0.00011,19.64153]
[1778685766559,37.91,79345.37,0.9,0.20991,0.00011,19.63505]
[1778685767294,37.91,79339.58,0.9,0.20927,0.00011,19.59801]
[1778685767788,37.91,79339.58,0.9,0.20927,0.00011,19.59801]
[1778685771829,37.9,79343.6,0.9,0.20971,0.00011,19.62346]
[1778685772970,37.9,79347.02,0.9,0.21009,0.00011,19.6451]
[1778685775677,37.9,79357.59,0.9,0.21127,0.00011,19.71221]
[1778685778674,37.9,79346.81,0.9,0.21005,0.00011,19.64304]
[1778685780718,37.9,79348.36,0.9,0.21022,0.00011,19.65274]
[1778685786754,37.9,79345.29,0.9,0.20987,0.00011,19.63255]
[1778685791789,37.9,79348.46,0.9,0.21021,0.00011,19.65233]
[1778685796824,37.9,79346.5,0.9,0.20999,0.00011,19.63934]
[1778685801859,37.9,79336.47,0.9,0.20886,0.00011,19.57499]
[1778685806894,37.9,79347.04,0.9,0.21004,0.00011,19.64231]
[1778685811930,37.89,79350.6,0.9,0.2104,0.00011,19.66029]
[1778685812105,37.89,79350.6,0.9,0.2104,0.00011,19.66029]
[1778685814227,37.89,79360.1,0.9,0.21145,0.00011,19.72056]
[1778685814570,37.89,79360.1,0.9,0.21145,0.00011,19.72056]
[1778685819987,37.89,79359.53,0.9,0.21137,0.00011,19.7159]
[1778685825022,37.89,79369.73,0.9,0.2125,0.00011,19.77998]
[1778685827036,37.89,79355.97,0.9,0.21095,0.00011,19.69196]
[1778685832071,37.89,79357.68,0.9,0.21113,0.00011,19.70224]
[1778685834526,37.88,79357.87,0.9,0.21115,0.00011,19.70332]
[1778685834533,37.88,79357.87,0.9,0.21115,0.00011,19.70332]
[1778685834596,37.88,79357.87,0.9,0.21115,0.00011,19.70332]
[1778685840216,37.88,79357.08,0.9,0.21105,0.00011,19.69751]
[1778685840696,37.88,79357.08,0.9,0.21105,0.00011,19.69751]
[1778685844486,37.88,79349.3,0.9,0.21017,0.00011,19.64749]
[1778685846770,37.88,79363.47,0.9,0.21175,0.00011,19.73752]
[1778685848475,37.88,79368.52,0.9,0.21231,0.00011,19.76947]
[1778685848818,37.88,79368.52,0.9,0.21231,0.00011,19.76947]
[1778685848843,37.88,79368.52,0.9,0.21231,0.00011,19.76947]
[1778685848900,37.88,79368.52,0.9,0.21231,0.00011,19.76947]
[1778685848968,37.88,79369.21,0.9,0.21238,0.00011,19.77345]
[1778685849315,37.88,79369.21,0.9,0.21238,0.00011,19.77345]
[1778685849454,37.88,79369.21,0.9,0.21238,0.00011,19.77345]
[1778685849968,37.88,79369.21,0.9,0.21238,0.00011,19.77345]
[1778685850027,37.88,79370.57,0.9,0.21253,0.00011,19.78203]
[1778685850579,37.88,79370.57,0.9,0.21253,0.00011,19.78203]
[1778685852760,37.88,79362.58,0.9,0.21164,0.00011,19.73125]
[1778685852860,37.88,79358.97,0.9,0.21124,0.00011,19.70858]
[1778685854079,37.88,79345.26,0.9,0.20971,0.00011,19.62112]
[1778685854944,37.88,79345.26,0.9,0.20971,0.00011,19.62112]
[1778685856531,37.88,79341.26,0.9,0.20927,0.00011,19.59599]
[1778685856556,37.88,79341.26,0.9,0.20927,0.00011,19.59599]
[1778685858257,37.88,79330.2,0.9,0.20804,0.00011,19.52562]
[1778685860109,37.88,79330.46,0.9,0.20808,0.00011,19.5275]
[1778685860161,37.88,79330.46,0.9,0.20808,0.00011,19.5275]
[1778685860988,37.88,79330.46,0.9,0.20808,0.00011,19.5275]
[1778685861066,37.88,79329.78,0.9,0.20801,0.00011,19.52343]
[1778685861291,37.88,79329.78,0.9,0.20801,0.00011,19.52343]
[1778685862736,37.88,79321.77,0.9,0.20712,0.00011,19.47227]
[1778685863464,37.88,79316.19,0.9,0.20651,0.00011,19.43669]
[1778685864758,37.88,79316.35,0.9,0.20653,0.00011,19.43789]
[1778685864842,37.88,79316.35,0.9,0.20653,0.00011,19.43789]
[1778685864952,37.88,79316.35,0.9,0.20653,0.00011,19.43789]
[1778685865277,37.89,79314.48,0.9,0.20632,0.00011,19.42608]
[1778685866708,37.89,79305.88,0.9,0.20538,0.00011,19.37115]
[1778685867419,37.89,79299.42,0.9,0.20467,0.00011,19.32996]
[1778685868007,37.89,79299.42,0.9,0.20467,0.00011,19.32996]
[1778685868029,37.89,79298.41,0.9,0.20456,0.00011,19.32369]
[1778685868779,37.89,79298.41,0.9,0.20456,0.00011,19.32369]
[1778685874375,37.89,79298.29,0.9,0.20454,0.00011,19.31951]
[1778685877908,37.89,79298.97,0.9,0.20461,0.00011,19.32416]
[1778685883484,37.89,79307.36,0.9,0.20555,0.00011,19.37862]
[1778685883789,37.89,79307.36,0.9,0.20555,0.00011,19.37862]
[1778685887539,37.89,79314.01,0.9,0.20629,0.00011,19.42148]
[1778685887574,37.89,79314.01,0.9,0.20629,0.00011,19.42148]
[1778685887658,37.89,79314.01,0.9,0.20629,0.00011,19.42148]
[1778685887675,37.89,79314.01,0.9,0.20629,0.00011,19.42148]
[1778685887948,37.89,79317.29,0.9,0.20665,0.00011,19.44252]
[1778685889325,37.89,79322.39,0.9,0.20722,0.00011,19.47542]
[1778685893115,37.89,79321.23,0.9,0.2071,0.00011,19.46847]
[1778685898421,37.9,79322.5,0.9,0.20727,0.00011,19.47805]
[1778685906348,37.9,79322.13,0.9,0.20726,0.00011,19.47752]
[1778685908448,37.91,79323.98,0.9,0.20747,0.00011,19.48983]
[1778685908488,37.91,79323.98,0.9,0.20747,0.00011,19.48983]
[1778685910221,37.91,79337.96,0.9,0.20904,0.00011,19.57981]
[1778685916436,37.91,79335.32,0.9,0.20875,0.00011,19.56351]
[1778685916678,37.91,79331.12,0.9,0.20829,0.00011,19.5368]
[1778685919699,37.91,79320.89,0.9,0.20716,0.00011,19.47179]
[1778685924045,37.91,79320.43,0.9,0.20713,0.00011,19.46972]
[1778685924671,37.91,79320.75,0.9,0.20716,0.00011,19.47199]
[1778685924736,37.91,79319.78,0.9,0.20706,0.00011,19.46599]
[1778685925804,37.91,79319.78,0.9,0.20706,0.00011,19.46599]
[1778685926221,37.91,79317.59,0.9,0.20682,0.00011,19.45205]
[1778685926658,37.91,79317.59,0.9,0.20682,0.00011,19.45205]
[1778685926908,37.91,79317.59,0.9,0.20682,0.00011,19.45205]
[1778685927105,37.91,79317.59,0.9,0.20682,0.00011,19.45205]
[1778685928316,37.91,79303.74,0.9,0.2053,0.00011,19.3635]
[1778685928960,37.91,79303.74,0.9,0.2053,0.00011,19.3635]
[1778685929974,37.92,79300.47,0.9,0.20494,0.00011,19.34272]
[1778685932707,37.92,79291.82,0.9,0.20397,0.00011,19.28366]
[1778685932708,37.92,79291.82,0.9,0.20397,0.00011,19.28366]
[1778685933158,37.92,79291.82,0.9,0.20397,0.00011,19.28366]
[1778685934241,37.92,79284.98,0.9,0.20323,0.00011,19.24016]
[1778685935966,37.92,79279.5,0.9,0.20263,0.00011,19.20512]
[1778685936983,37.92,79277.16,0.9,0.20238,0.00011,19.19032]
[1778685941113,37.92,79273.87,0.9,0.20204,0.00011,19.17026]
[1778685941144,37.92,79273.87,0.9,0.20204,0.00011,19.17026]
[1778685942811,37.92,79276.43,0.9,0.20233,0.00011,19.18731]
[1778685942971,37.92,79276.43,0.9,0.20233,0.00011,19.18731]
[1778685948911,37.93,79270.44,0.9,0.20171,0.00011,19.1508]
[1778685949410,37.93,79270.44,0.9,0.20171,0.00011,19.1508]
[1778685949984,37.93,79270.44,0.9,0.20171,0.00011,19.1508]
[1778685950186,37.93,79270.15,0.9,0.20169,0.00011,19.14909]
[1778685950979,37.93,79270.15,0.9,0.20169,0.00011,19.14909]
[1778685952007,37.93,79264.3,0.9,0.20105,0.00011,19.11155]
[1778685952653,37.93,79263.68,0.9,0.20099,0.00011,19.10775]
[1778685952669,37.93,79263.68,0.9,0.20099,0.00011,19.10775]
[1778685952778,37.93,79263.68,0.9,0.20099,0.00011,19.10775]
[1778685952939,37.93,79273.67,0.9,0.20208,0.00011,19.17229]
[1778685957974,37.94,79277.73,0.9,0.20254,0.00011,19.19965]
[1778685958308,37.94,79277.73,0.9,0.20254,0.00011,19.19965]
[1778685959625,37.94,79277.59,0.9,0.20253,0.00011,19.19899]
[1778685962273,37.94,79277.72,0.9,0.20256,0.00011,19.20056]
[1778685968046,37.94,79275.47,0.9,0.20234,0.00011,19.1876]
[1778685971971,37.94,79275.01,0.9,0.2023,0.00011,19.1854]
[1778685972280,37.94,79270.72,0.9,0.20184,0.00011,19.15805]
[1778685972984,37.94,79270.72,0.9,0.20184,0.00011,19.15805]
[1778685973014,37.94,79270.72,0.9,0.20184,0.00011,19.15805]
[1778685973082,37.95,79265.32,0.9,0.20126,0.00011,19.12357]
[1778685975704,37.95,79264.92,0.9,0.20122,0.00011,19.12157]
[1778685975909,37.95,79264.92,0.9,0.20122,0.00011,19.12157]
[1778685975922,37.95,79264.92,0.9,0.20122,0.00011,19.12157]
[1778685975951,37.95,79264.92,0.9,0.20122,0.00011,19.12157]
[1778685976103,37.95,79257.65,0.9,0.20044,0.00011,19.07501]
[1778685976252,37.95,79257.65,0.9,0.20044,0.00011,19.07501]
[1778685976285,37.95,79257.65,0.9,0.20044,0.00011,19.07501]
[1778685976357,37.95,79257.65,0.9,0.20044,0.00011,19.07501]
[1778685976470,37.95,79257.65,0.9,0.20044,0.00011,19.07501]
[1778685976659,37.95,79257.65,0.9,0.20044,0.00011,19.07501]
[1778685976673,37.95,79257.65,0.9,0.20044,0.00011,19.07501]
[1778685977253,37.95,79255.41,0.9,0.2002,0.00011,19.06075]
[1778685977900,37.95,79255.41,0.9,0.2002,0.00011,19.06075]
[1778685979168,37.95,79257.23,0.9,0.2004,0.00011,19.07269]
[1778685980917,37.95,79254.77,0.9,0.20014,0.00011,19.05713]
[1778685981457,37.95,79252.78,0.9,0.19992,0.00011,19.04441]
[1778685981808,37.95,79252.78,0.9,0.19992,0.00011,19.04441]
[1778685982467,37.95,79253.46,0.9,0.2,0.00011,19.04892]
[1778685984325,37.95,79254.21,0.9,0.20009,0.00011,19.05402]
[1778685985184,37.95,79254.21,0.9,0.20009,0.00011,19.05402]
[1778685986616,37.95,79253.9,0.9,0.20006,0.00011,19.05236]
[1778685987210,37.95,79253.9,0.9,0.20006,0.00011,19.05236]
[1778685988513,37.95,79251.62,0.9,0.19982,0.00011,19.03803]
[1778685989584,37.95,79251.75,0.9,0.19984,0.00011,19.03911]
[1778685989934,37.95,79251.75,0.9,0.19984,0.00011,19.03911]
[1778685990357,37.95,79252.38,0.9,0.19991,0.00011,19.04332]
[1778685990410,37.95,79252.38,0.9,0.19991,0.00011,19.04332]
[1778685991334,37.95,79253.29,0.9,0.19998,0.00011,19.04515]
[1778685992512,37.96,79252.6,0.9,0.19991,0.00011,19.04083]
[1778685993192,37.96,79252.6,0.9,0.19991,0.00011,19.04083]
[1778685993544,37.96,79251.99,0.9,0.19984,0.00011,19.03714]
[1778685994517,37.96,79253.01,0.9,0.19996,0.00011,19.04395]
[1778685998038,37.96,79252.68,0.9,0.19993,0.00011,19.04209]
[1778685998060,37.96,79252.68,0.9,0.19993,0.00011,19.04209]
[1778685998855,37.96,79252.84,0.9,0.19995,0.00011,19.04339]
[1778685999390,37.96,79252.93,0.9,0.19996,0.00011,19.04423]
[1778686000924,37.96,79253.73,0.9,0.20006,0.00011,19.04964]
[1778686001892,37.96,79258.54,0.9,0.20058,0.00011,19.08085]
[1778686002223,37.96,79258.54,0.9,0.20058,0.00011,19.08085]
[1778686004609,37.96,79260.79,0.9,0.20083,0.00011,19.09549]
[1778686005814,37.96,79259.96,0.9,0.20074,0.00011,19.09022]
[1778686005905,37.96,79260.17,0.9,0.20077,0.00011,19.09198]
[1778686009881,37.96,79257.42,0.9,0.20046,0.00011,19.07363]
[1778686015077,37.96,79257.57,0.9,0.20046,0.00011,19.07383]
[1778686015277,37.96,79257.52,0.9,0.20045,0.00011,19.07312]
[1778686020411,37.95,79256.31,0.9,0.2003,0.00011,19.06437]
[1778686026249,37.95,79256.99,0.9,0.20036,0.00011,19.06798]
[1778686026269,37.95,79257.87,0.9,0.20045,0.00011,19.07347]
[1778686026899,37.95,79257.87,0.9,0.20045,0.00011,19.07347]
[1778686032931,37.95,79256.32,0.9,0.20027,0.00011,19.06234]
[1778686033156,37.95,79256.32,0.9,0.20027,0.00011,19.06234]
[1778686033701,37.95,79245.17,0.9,0.19905,0.00011,18.99006]
[1778686038957,37.95,79237.65,0.9,0.19824,0.00011,18.94128]
[1778686040308,37.95,79236.29,0.9,0.19809,0.00011,18.93243]
[1778686041973,37.95,79233.48,0.9,0.19779,0.00011,18.91427]
[1778686047368,37.95,79231.1,0.9,0.19753,0.00011,18.89898]
[1778686047546,37.95,79231.1,0.9,0.19753,0.00011,18.89898]
[1778686047926,37.95,79227.76,0.9,0.19717,0.00011,18.87734]
[1778686050635,37.95,79227.44,0.9,0.19713,0.00011,18.87511]
[1778686050690,37.95,79227.44,0.9,0.19713,0.00011,18.87511]
[1778686051106,37.95,79229.46,0.9,0.19732,0.00011,18.88395]
[1778686051628,37.95,79242.19,0.9,0.19869,0.00011,18.96623]
[1778686053692,37.95,79246.9,0.9,0.1992,0.00011,18.9966]
[1778686054002,37.95,79245.45,0.9,0.19904,0.00011,18.9871]
[1778686056610,37.95,79251.81,0.9,0.19973,0.00011,19.02822]
[1778686056657,37.95,79251.81,0.9,0.19973,0.00011,19.02822]
[1778686056974,37.95,79251.81,0.9,0.19973,0.00011,19.02822]
[1778686057971,37.95,79253.06,0.9,0.19987,0.00011,19.03635]
[1778686058002,37.95,79255.9,0.9,0.20018,0.00011,19.05467]
[1778686059710,37.95,79270.93,0.9,0.20182,0.00011,19.15169]
[1778686060356,37.95,79270.93,0.9,0.20182,0.00011,19.15169]
[1778686060536,37.95,79270.93,0.9,0.20182,0.00011,19.15169]
[1778686063484,37.95,79260.97,0.9,0.20074,0.00011,19.08782]
[1778686064691,37.95,79261.59,0.9,0.2008,0.00011,19.09182]
[1778686064983,37.95,79262.71,0.9,0.20093,0.00011,19.0991]
[1778686066396,37.95,79263.9,0.9,0.20105,0.00011,19.1067]
[1778686067265,37.95,79263.9,0.9,0.20105,0.00011,19.1067]
[1778686066766,37.95,79268.29,0.9,0.20153,0.00011,19.13497]
[1778686067800,37.95,79268.29,0.9,0.20153,0.00011,19.13497]
[1778686067859,37.95,79268.29,0.9,0.20153,0.00011,19.13497]
[1778686067878,37.95,79268.29,0.9,0.20153,0.00011,19.13497]
[1778686068161,37.95,79277.98,0.9,0.20259,0.00011,19.1976]
[1778686069068,37.95,79277.98,0.9,0.20259,0.00011,19.1976]
[1778686069910,37.95,79285.73,0.9,0.20344,0.00011,19.24753]
[1778686069938,37.95,79285.73,0.9,0.20344,0.00011,19.24753]
[1778686070259,37.95,79285.73,0.9,0.20344,0.00011,19.24753]
[1778686073895,37.95,79287.4,0.9,0.20363,0.00011,19.25841]
[1778686073952,37.95,79287.83,0.9,0.20368,0.00011,19.26122]
[1778686074973,37.95,79287.83,0.9,0.20368,0.00011,19.26122]
[1778686080192,37.95,79289.49,0.9,0.20387,0.00011,19.27263]
[1778686080624,37.95,79288.24,0.9,0.20374,0.00011,19.26497]
[1778686080695,37.95,79288.24,0.9,0.20374,0.00011,19.26497]
[1778686083267,37.95,79285.53,0.9,0.20345,0.00011,19.24797]
[1778686089939,37.96,79282.86,0.9,0.20319,0.00011,19.23236]
[1778686090386,37.96,79283.87,0.9,0.2033,0.00011,19.23907]
[1778686090714,37.96,79283.87,0.9,0.2033,0.00011,19.23907]
[1778686091212,37.96,79283.87,0.9,0.2033,0.00011,19.23907]
[1778686092741,37.96,79298.46,0.9,0.20491,0.00011,19.33309]
[1778686095813,37.96,79304.61,0.9,0.20559,0.00011,19.37275]
[1778686095932,37.96,79304.61,0.9,0.20559,0.00011,19.37275]
[1778686095998,37.96,79304.61,0.9,0.20559,0.00011,19.37275]
[1778686096115,37.96,79304.61,0.9,0.20559,0.00011,19.37275]
[1778686096120,37.96,79304.61,0.9,0.20559,0.00011,19.37275]
[1778686096371,37.96,79308.42,0.9,0.20601,0.00011,19.39722]
[1778686096977,37.96,79309.78,0.9,0.20617,0.00011,19.40611]
[1778686097409,37.96,79309.78,0.9,0.20617,0.00011,19.40611]
[1778686097530,37.96,79309.78,0.9,0.20617,0.00011,19.40611]
[1778686097576,37.96,79309.78,0.9,0.20617,0.00011,19.40611]
[1778686097814,37.96,79309.78,0.9,0.20617,0.00011,19.40611]
[1778686098104,37.96,79309.78,0.9,0.20617,0.00011,19.40611]
[1778686098286,37.96,79300.15,0.9,0.2051,0.00011,19.34446]
[1778686098425,37.96,79300.15,0.9,0.2051,0.00011,19.34446]
[1778686098522,37.96,79300.15,0.9,0.2051,0.00011,19.34446]
[1778686098578,37.96,79300.15,0.9,0.2051,0.00011,19.34446]
[1778686098703,37.96,79300.15,0.9,0.2051,0.00011,19.34446]
[1778686098773,37.96,79300.15,0.9,0.2051,0.00011,19.34446]
[1778686098818,37.96,79300.15,0.9,0.2051,0.00011,19.34446]
[1778686098941,37.96,79300.15,0.9,0.2051,0.00011,19.34446]
[1778686098986,37.96,79300.15,0.9,0.2051,0.00011,19.34446]
[1778686099110,37.96,79300.15,0.9,0.2051,0.00011,19.34446]
[1778686099282,37.96,79300.15,0.9,0.2051,0.00011,19.34446]
[1778686099322,37.96,79288.6,0.9,0.20384,0.00011,19.27047]
[1778686099379,37.96,79288.6,0.9,0.20384,0.00011,19.27047]
[1778686099429,37.96,79288.6,0.9,0.20384,0.00011,19.27047]
[1778686100007,37.96,79272.0,0.9,0.20202,0.00011,19.16384]
[1778686100853,37.96,79272.0,0.9,0.20202,0.00011,19.16384]
[1778686100990,37.96,79272.0,0.9,0.20202,0.00011,19.16384]
[1778686101127,37.96,79268.59,0.9,0.20166,0.00011,19.14207]
[1778686101356,37.96,79268.59,0.9,0.20166,0.00011,19.14207]
[1778686102347,37.96,79268.59,0.9,0.20166,0.00011,19.14207]
[1778686103667,37.96,79263.31,0.9,0.20108,0.00011,19.10819]
[1778686104002,37.96,79263.31,0.9,0.20108,0.00011,19.10819]
[1778686104891,37.96,79264.86,0.9,0.20125,0.00011,19.11825]
[1778686105066,37.96,79264.86,0.9,0.20125,0.00011,19.11825]
[1778686105313,37.96,79264.86,0.9,0.20125,0.00011,19.11825]
[1778686105155,37.96,79265.65,0.9,0.20134,0.00011,19.12341]
[1778686107050,37.96,79276.35,0.9,0.20251,0.00011,19.19261]
[1778686112088,37.97,79280.59,0.9,0.20296,0.00011,19.21619]
[1778686115109,37.97,79270.31,0.9,0.20184,0.00011,19.15039]
[1778686115748,37.97,79270.31,0.9,0.20184,0.00011,19.15039]
[1778686117153,37.97,79267.42,0.9,0.20153,0.00011,19.13196]
[1778686120028,37.97,79266.41,0.9,0.20143,0.00011,19.12605]
[1778686120144,37.97,79266.05,0.9,0.20139,0.00011,19.12394]
[1778686120697,37.97,79266.05,0.9,0.20139,0.00011,19.12394]
[1778686120698,37.97,79266.05,0.9,0.20139,0.00011,19.12394]
[1778686121568,37.97,79262.13,0.9,0.20097,0.00011,19.09875]
[1778686122712,37.97,79258.29,0.9,0.20055,0.00011,19.0741]
[1778686123170,37.97,79258.29,0.9,0.20055,0.00011,19.0741]
[1778686129968,37.97,79256.04,0.9,0.20032,0.00011,19.06046]
[1778686135447,37.97,79262.09,0.9,0.20099,0.00011,19.10005]
[1778686135759,37.97,79262.09,0.9,0.20099,0.00011,19.10005]
[1778686138829,37.97,79263.56,0.9,0.20115,0.00011,19.10969]
[1778686140409,37.97,79262.95,0.9,0.20109,0.00011,19.10586]
[1778686143254,37.97,79265.75,0.9,0.20139,0.00011,19.12398]
[1778686145390,37.97,79267.19,0.9,0.20155,0.00011,19.13328]
[1778686145400,37.97,79266.46,0.9,0.20147,0.00011,19.12863]
[1778686146099,37.97,79266.46,0.9,0.20147,0.00011,19.12863]
[1778686146127,37.97,79266.46,0.9,0.20147,0.00011,19.12863]
[1778686146328,37.97,79278.4,0.9,0.20278,0.00011,19.20558]
[1778686146419,37.97,79278.4,0.9,0.20278,0.00011,19.20558]
[1778686148282,37.98,79286.11,0.9,0.20362,0.00011,19.25532]
[1778686149960,37.98,79292.47,0.9,0.20433,0.00011,19.29645]
[1778686149967,37.98,79292.47,0.9,0.20433,0.00011,19.29645]
[1778686149976,37.98,79292.47,0.9,0.20433,0.00011,19.29645]
[1778686153227,37.98,79292.65,0.9,0.20435,0.00011,19.29798]
[1778686154950,37.98,79293.38,0.9,0.20444,0.00011,19.30289]
[1778686160426,37.98,79296.21,0.9,0.20476,0.00011,19.32172]
[1778686165465,37.98,79296.52,0.9,0.2048,0.00011,19.32415]
[1778686166749,37.98,79296.52,0.9,0.2048,0.00011,19.32415]
[1778686168133,37.98,79295.99,0.9,0.20475,0.00011,19.32084]
[1778686168259,37.98,79295.99,0.9,0.20475,0.00011,19.32084]
[1778686168264,37.98,79295.99,0.9,0.20475,0.00011,19.32084]
[1778686168336,37.98,79295.99,0.9,0.20475,0.00011,19.32084]
[1778686171332,37.98,79285.69,0.9,0.20363,0.00011,19.25532]
[1778686175627,37.99,79272.42,0.9,0.20216,0.00011,19.16687]
[1778686175907,37.99,79272.42,0.9,0.20216,0.00011,19.16687]
[1778686175935,37.99,79272.42,0.9,0.20216,0.00011,19.16687]
[1778686176011,37.99,79272.42,0.9,0.20216,0.00011,19.16687]
[1778686176039,37.99,79272.42,0.9,0.20216,0.00011,19.16687]
[1778686176228,37.99,79270.84,0.9,0.202,0.00011,19.15729]
[1778686176662,37.99,79270.84,0.9,0.202,0.00011,19.15729]
[1778686176790,37.99,79270.84,0.9,0.202,0.00011,19.15729]
[1778686176866,37.99,79270.84,0.9,0.202,0.00011,19.15729]
[1778686177644,37.99,79264.16,0.9,0.20128,0.00011,19.11444]
[1778686177649,37.99,79264.16,0.9,0.20128,0.00011,19.11444]
[1778686177659,37.99,79264.16,0.9,0.20128,0.00011,19.11444]
[1778686183396,37.99,79260.06,0.9,0.20084,0.00011,19.08836]
[1778686185588,37.99,79260.75,0.9,0.20091,0.00011,19.093]
[1778686188365,37.99,79262.14,0.9,0.20107,0.00011,19.10212]
[1778686191278,37.99,79259.1,0.9,0.20074,0.00011,19.08269]
[1778686191685,37.99,79258.17,0.9,0.20064,0.00011,19.07686]
[1778686193297,37.99,79255.13,0.9,0.20031,0.00011,19.05728]
[1778686194986,37.99,79254.46,0.9,0.20024,0.00011,19.05318]
[1778686195323,37.99,79254.46,0.9,0.20024,0.00011,19.05318]
[1778686200791,37.99,79254.39,0.9,0.20025,0.00011,19.05328]
[1778686200793,37.99,79254.39,0.9,0.20025,0.00011,19.05328]
[1778686200838,37.99,79254.39,0.9,0.20025,0.00011,19.05328]
[1778686200961,37.99,79254.39,0.9,0.20025,0.00011,19.05328]
[1778686201127,37.99,79254.39,0.9,0.20025,0.00011,19.05328]
[1778686201322,37.99,79254.39,0.9,0.20025,0.00011,19.05328]
[1778686201949,37.99,79253.7,0.9,0.20017,0.00011,19.04901]
[1778686202002,37.99,79240.44,0.9,0.19874,0.00011,18.96373]
[1778686203731,37.99,79226.35,0.9,0.19723,0.00011,18.87303]
[1778686205252,37.99,79226.35,0.9,0.19723,0.00011,18.87303]
[1778686206989,38.0,79232.12,0.9,0.19786,0.00011,18.91088]
[1778686210773,38.0,79228.96,0.9,0.19754,0.00011,18.89147]
[1778686212522,38.0,79228.7,0.9,0.19752,0.00011,18.89034]
[1778686213322,38.0,79228.7,0.9,0.19752,0.00011,18.89034]
[1778686215379,38.0,79227.26,0.9,0.19737,0.00011,18.8816]
[1778686217913,38.0,79227.05,0.9,0.19737,0.00011,18.88113]
[1778686220084,38.01,79228.62,0.9,0.19754,0.00011,18.89183]
[1778686220164,38.01,79228.59,0.9,0.19755,0.00011,18.8922]
[1778686222824,38.01,79228.79,0.9,0.19758,0.00011,18.89375]
[1778686223019,38.01,79228.79,0.9,0.19758,0.00011,18.89375]
[1778686223207,38.01,79228.79,0.9,0.19758,0.00011,18.89375]
[1778686223758,38.01,79224.89,0.9,0.19716,0.00011,18.86882]
[1778686224353,38.01,79224.89,0.9,0.19716,0.00011,18.86882]
[1778686225119,38.01,79218.14,0.9,0.19644,0.00011,18.82563]
[1778686225483,38.01,79218.2,0.9,0.19646,0.00011,18.82623]
[1778686226242,38.01,79218.2,0.9,0.19646,0.00011,18.82623]
[1778686226279,38.01,79218.2,0.9,0.19646,0.00011,18.82623]
[1778686226315,38.01,79222.0,0.9,0.19687,0.00011,18.851]
[1778686228154,38.01,79232.56,0.9,0.19801,0.00011,18.91979]
[1778686228479,38.01,79232.56,0.9,0.19801,0.00011,18.91979]
[1778686228645,38.01,79232.56,0.9,0.19801,0.00011,18.91979]
[1778686230274,38.01,79226.44,0.9,0.19736,0.00011,18.88055]
[1778686230326,38.01,79226.44,0.9,0.19736,0.00011,18.88055]
[1778686230363,38.01,79226.44,0.9,0.19736,0.00011,18.88055]
[1778686230369,38.01,79221.87,0.9,0.19687,0.00011,18.85134]
[1778686230495,38.01,79221.87,0.9,0.19687,0.00011,18.85134]
[1778686230524,38.01,79221.87,0.9,0.19687,0.00011,18.85134]
[1778686231338,38.01,79221.87,0.9,0.19687,0.00011,18.85134]
[1778686231437,38.01,79221.87,0.9,0.19687,0.00011,18.85134]
[1778686232252,38.01,79215.28,0.9,0.19614,0.00011,18.80452]
[1778686232281,38.01,79215.28,0.9,0.19614,0.00011,18.80452]
[1778686232287,38.01,79215.28,0.9,0.19614,0.00011,18.80452]
[1778686232448,38.01,79212.69,0.9,0.19586,0.00011,18.78802]
[1778686232732,38.01,79212.69,0.9,0.19586,0.00011,18.78802]
[1778686232889,38.01,79212.69,0.9,0.19586,0.00011,18.78802]
[1778686233183,38.01,79212.69,0.9,0.19586,0.00011,18.78802]
[1778686233534,38.02,79217.86,0.9,0.19642,0.00011,18.82172]
[1778686238973,38.02,79224.64,0.9,0.19716,0.00011,18.86643]
[1778686239306,38.02,79224.64,0.9,0.19716,0.00011,18.86643]
[1778686239352,38.02,79224.64,0.9,0.19716,0.00011,18.86643]
[1778686239367,38.02,79225.17,0.9,0.19722,0.00011,18.87002]
[1778686239499,38.02,79225.17,0.9,0.19722,0.00011,18.87002]
[1778686239619,38.02,79225.17,0.9,0.19722,0.00011,18.87002]
[1778686241208,38.02,79234.47,0.9,0.19822,0.00011,18.93004]
[1778686241220,38.02,79234.47,0.9,0.19822,0.00011,18.93004]
[1778686241259,38.02,79234.47,0.9,0.19822,0.00011,18.93004]
[1778686241300,38.02,79234.47,0.9,0.19822,0.00011,18.93004]
[1778686241387,38.02,79238.77,0.9,0.1987,0.00011,18.95832]
[1778686241551,38.02,79238.77,0.9,0.1987,0.00011,18.95832]
[1778686242352,38.02,79221.2,0.9,0.19681,0.00011,18.845]
[1778686242791,38.02,79221.2,0.9,0.19681,0.00011,18.845]
[1778686245247,38.02,79219.86,0.9,0.19667,0.00011,18.83654]
[1778686245462,38.02,79219.86,0.9,0.19667,0.00011,18.83654]
[1778686245348,38.02,79215.46,0.9,0.1962,0.00011,18.80853]
[1778686248250,38.02,79209.03,0.9,0.19552,0.00011,18.76716]
[1778686248664,38.02,79208.99,0.9,0.19552,0.00011,18.76704]
[1778686249410,38.02,79208.99,0.9,0.19552,0.00011,18.76704]
[1778686249436,38.02,79208.99,0.9,0.19552,0.00011,18.76704]
[1778686250237,38.02,79208.28,0.9,0.19544,0.00011,18.76257]
[1778686251240,38.02,79203.28,0.9,0.19491,0.00011,18.73036]
[1778686252223,38.02,79203.67,0.9,0.19496,0.00011,18.73306]
[1778686253637,38.02,79204.56,0.9,0.19506,0.00011,18.73915]
[1778686254324,38.02,79204.56,0.9,0.19506,0.00011,18.73915]
[1778686254418,38.02,79204.56,0.9,0.19506,0.00011,18.73915]
[1778686255110,38.03,79210.13,0.9,0.19566,0.00011,18.77564]
[1778686255631,38.03,79210.13,0.9,0.19566,0.00011,18.77564]
[1778686260859,38.03,79211.87,0.9,0.19587,0.00011,18.78821]
[1778686265973,38.03,79214.95,0.9,0.19622,0.00011,18.80931]
[1778686271222,38.04,79214.97,0.9,0.19625,0.00011,18.81087]
[1778686276289,38.04,79216.08,0.9,0.19638,0.00011,18.81899]
[1778686281423,38.04,79219.58,0.9,0.19678,0.00011,18.84271]
[1778686281493,38.04,79219.58,0.9,0.19678,0.00011,18.84271]
[1778686286458,38.04,79229.52,0.9,0.19786,0.00011,18.90771]
[1778686290174,38.05,79227.38,0.9,0.19764,0.00011,18.89447]
[1778686290231,38.05,79227.38,0.9,0.19764,0.00011,18.89447]
[1778686290357,38.05,79232.22,0.9,0.19816,0.00011,18.92583]
[1778686291264,38.05,79232.22,0.9,0.19816,0.00011,18.92583]
[1778686293596,38.05,79238.63,0.9,0.19883,0.00011,18.96354]
[1778686294077,38.05,79238.63,0.9,0.19883,0.00011,18.96354]
[1778686294642,38.05,79236.43,0.9,0.1986,0.00011,18.94958]
[1778686294645,38.05,79236.43,0.9,0.1986,0.00011,18.94958]
[1778686295882,38.05,79235.35,0.9,0.19849,0.00011,18.94286]
[1778686298806,38.05,79223.74,0.9,0.19725,0.00011,18.86889]
[1778686300907,38.05,79225.06,0.9,0.19741,0.00011,18.87808]
[1778686300952,38.05,79225.06,0.9,0.19741,0.00011,18.87808]
[1778686301002,38.05,79225.06,0.9,0.19741,0.00011,18.87808]
[1778686301434,38.05,79221.44,0.9,0.19702,0.00011,18.85505]
[1778686306469,38.06,79218.11,0.9,0.19668,0.00011,18.83467]
[1778686311338,38.06,79215.38,0.9,0.19641,0.00011,18.81797]
[1778686313396,38.06,79210.89,0.9,0.19594,0.00011,18.78946]
[1778686313742,38.06,79210.9,0.9,0.19594,0.00011,18.7898]
[1778686318982,38.06,79209.3,0.9,0.19579,0.00011,18.78081]
[1778686319390,38.06,79209.3,0.9,0.19579,0.00011,18.78081]
[1778686320093,38.07,79212.72,0.9,0.19616,0.00011,18.80317]
[1778686320131,38.07,79212.72,0.9,0.19616,0.00011,18.80317]
[1778686320159,38.07,79212.72,0.9,0.19616,0.00011,18.80317]
[1778686321134,38.07,79219.26,0.9,0.19687,0.00011,18.84562]
[1778686326609,38.07,79221.48,0.9,0.19713,0.00011,18.86101]
[1778686329546,38.07,79223.22,0.9,0.19732,0.00011,18.8724]
[1778686330745,38.07,79224.6,0.9,0.19747,0.00011,18.88163]
[1778686336653,38.07,79226.33,0.9,0.19767,0.00011,18.89365]
[1778686342214,38.07,79225.09,0.9,0.19755,0.00011,18.88652]
[1778686342378,38.07,79225.09,0.9,0.19755,0.00011,18.88652]
[1778686342497,38.07,79225.09,0.9,0.19755,0.00011,18.88652]
[1778686342546,38.08,79225.36,0.9,0.19758,0.00011,18.88841]
[1778686344915,38.08,79233.0,0.9,0.19842,0.00011,18.93845]
[1778686346424,38.08,79235.84,0.9,0.19873,0.00011,18.95709]
[1778686352763,38.08,79225.32,0.9,0.19761,0.00011,18.8874]
[1778686357775,38.09,79225.61,0.9,0.19768,0.00011,18.89188]
[1778686359038,38.09,79225.87,0.9,0.19771,0.00011,18.89355]
[1778686360847,38.1,79235.96,0.9,0.19882,0.00011,18.95977]
[1778686364009,38.1,79233.78,0.9,0.1986,0.00011,18.94646]
[1778686364037,38.1,79233.78,0.9,0.1986,0.00011,18.94646]
[1778686365576,38.1,79251.94,0.9,0.20057,0.00011,19.06411]
[1778686366471,38.1,79251.94,0.9,0.20057,0.00011,19.06411]
[1778686367902,38.1,79232.16,0.9,0.19845,0.00011,18.93752]
[1778686369037,38.1,79232.16,0.9,0.19845,0.00011,18.93752]
[1778686374300,38.11,79227.68,0.9,0.198,0.00011,18.91059]
[1778686379986,38.11,79221.07,0.9,0.19734,0.00011,18.87111]
[1778686384425,38.12,79221.19,0.9,0.19738,0.00011,18.87317]
[1778686384459,38.12,79221.19,0.9,0.19738,0.00011,18.87317]
[1778686384524,38.12,79221.98,0.9,0.19748,0.00011,18.87909]
[1778686384933,38.12,79221.98,0.9,0.19748,0.00011,18.87909]
[1778686391063,38.12,79218.45,0.9,0.19713,0.00011,18.85804]
[1778686396308,38.13,79221.68,0.9,0.19749,0.00011,18.8799]
[1778686402143,38.13,79226.94,0.9,0.19808,0.00011,18.91525]
[1778686406588,38.13,79226.82,0.9,0.19808,0.00011,18.91509]
[1778686408268,38.14,79237.7,0.9,0.19927,0.00011,18.98581]
[1778686414227,38.14,79234.62,0.9,0.19891,0.00011,18.96242]
[1778686419541,38.14,79233.35,0.9,0.19879,0.00011,18.955]
[1778686419549,38.14,79233.35,0.9,0.19879,0.00011,18.955]
[1778686419641,38.14,79233.33,0.9,0.19879,0.00011,18.95502]
[1778686425543,38.14,79233.25,0.9,0.19881,0.00011,18.95603]
[1778686428408,38.15,79243.6,0.9,0.19994,0.00011,19.02327]
[1778686430914,38.15,79243.04,0.9,0.19989,0.00011,19.02034]
[1778686430918,38.15,79243.04,0.9,0.19989,0.00011,19.02034]
[1778686431512,38.15,79248.53,0.9,0.20048,0.00011,19.05556]
[1778686436567,38.15,79246.26,0.9,0.20027,0.00011,19.04275]
[1778686441005,38.16,79245.74,0.9,0.20024,0.00011,19.04113]
[1778686441435,38.16,79241.63,0.9,0.1998,0.00011,19.01497]
[1778686446470,38.16,79240.53,0.9,0.1997,0.00011,19.00908]
[1778686451505,38.16,79242.7,0.9,0.19996,0.00011,19.02414]
[1778686453473,38.16,79242.77,0.9,0.19997,0.00011,19.02482]
[1778686458554,38.17,79244.83,0.9,0.20021,0.00011,19.03929]
[1778686463589,38.17,79239.13,0.9,0.19962,0.00011,19.00391]
[1778686468599,38.17,79245.09,0.9,0.20028,0.00011,19.04315]
[1778686469338,38.17,79247.1,0.9,0.2005,0.00011,19.05624]
[1778686469631,38.18,79249.71,0.9,0.20079,0.00011,19.07316]
[1778686471304,38.18,79256.65,0.9,0.20154,0.00011,19.11792]
[1778686475319,38.18,79267.14,0.9,0.20267,0.00011,19.18164]
[1778686475669,38.18,79267.14,0.9,0.20267,0.00011,19.18164]
[1778686475731,38.18,79269.43,0.9,0.20292,0.00011,19.19646]
[1778686480708,38.18,79280.02,0.9,0.2041,0.00011,19.26546]
[1778686485744,38.19,79272.92,0.9,0.20334,0.00011,19.22125]
[1778686490779,38.19,79276.73,0.9,0.20378,0.00011,19.24681]
[1778686495814,38.19,79276.18,0.9,0.20374,0.00011,19.24444]
[1778686500904,38.2,79275.69,0.9,0.20371,0.00011,19.2424]
[1778686506891,38.2,79276.57,0.9,0.20383,0.00011,19.24939]
[1778686511926,38.2,79276.8,0.9,0.20387,0.00011,19.25188]
[1778686516966,38.21,79272.66,0.9,0.20344,0.00011,19.22661]
[1778686521773,38.21,79271.51,0.9,0.20333,0.00011,19.22]
[1778686522522,38.21,79265.4,0.9,0.20267,0.00011,19.18165]
[1778686526430,38.21,79263.53,0.9,0.20248,0.00011,19.17002]
[1778686526454,38.21,79263.53,0.9,0.20248,0.00011,19.17002]
[1778686526487,38.21,79263.53,0.9,0.20248,0.00011,19.17002]
[1778686526590,38.21,79263.53,0.9,0.20248,0.00011,19.17002]
[1778686526611,38.21,79263.53,0.9,0.20248,0.00011,19.17002]
[1778686526690,38.21,79262.5,0.9,0.20237,0.00011,19.16377]
[1778686528043,38.21,79245.7,0.9,0.20055,0.00011,19.05638]
[1778686529403,38.21,79245.7,0.9,0.20055,0.00011,19.05638]
[1778686531476,38.21,79247.46,0.9,0.20075,0.00011,19.0681]
[1778686537147,38.22,79242.23,0.9,0.20017,0.00011,19.0313]
[1778686537398,38.22,79242.23,0.9,0.20017,0.00011,19.0313]
[1778686543416,38.22,79239.69,0.9,0.19992,0.00011,19.01638]
[1778686549189,38.22,79247.2,0.9,0.20076,0.00011,19.06597]
[1778686554224,38.23,79245.63,0.9,0.2006,0.00011,19.05691]
[1778686556076,38.23,79246.81,0.9,0.20074,0.00011,19.06466]
[1778686562280,38.23,79244.96,0.9,0.20056,0.00011,19.05427]
[1778686567315,38.23,79248.83,0.9,0.201,0.00011,19.08007]
[1778686568829,38.23,79248.83,0.9,0.201,0.00011,19.08007]
[1778686570226,38.23,79253.13,0.9,0.20147,0.00011,19.10795]
[1778686570245,38.23,79253.13,0.9,0.20147,0.00011,19.10795]
[1778686571203,38.23,79256.82,0.9,0.20187,0.00011,19.13172]
[1778686572164,38.24,79257.0,0.9,0.20189,0.00011,19.13303]
[1778686572191,38.24,79257.0,0.9,0.20189,0.00011,19.13303]
[1778686572813,38.24,79258.65,0.9,0.20208,0.00011,19.14398]
[1778686577574,38.24,79263.97,0.9,0.20267,0.00011,19.17863]
[1778686577603,38.24,79263.97,0.9,0.20267,0.00011,19.17863]
[1778686577777,38.24,79264.94,0.9,0.20278,0.00011,19.18523]
[1778686579704,38.24,79258.5,0.9,0.20208,0.00011,19.14417]
[1778686580552,38.24,79255.57,0.9,0.20177,0.00011,19.12556]
[1778686581593,38.24,79256.42,0.9,0.20186,0.00011,19.13111]
[1778686582563,38.24,79257.25,0.9,0.20196,0.00011,19.13654]
[1778686582585,38.24,79257.56,0.9,0.20199,0.00011,19.13863]
[1778686583039,38.24,79257.56,0.9,0.20199,0.00011,19.13863]
[1778686585441,38.24,79270.01,0.9,0.20335,0.00011,19.21879]
[1778686590708,38.24,79275.74,0.9,0.20399,0.00011,19.25579]
[1778686596518,38.25,79273.35,0.9,0.20371,0.00011,19.23705]
[1778686601553,38.25,79273.78,0.9,0.20376,0.00011,19.24026]
[1778686606816,38.25,79273.17,0.9,0.2037,0.00011,19.23669]
[1778686606831,38.25,79273.17,0.9,0.2037,0.00011,19.23669]
[1778686606858,38.25,79273.17,0.9,0.2037,0.00011,19.23669]
[1778686607778,38.25,79254.74,0.9,0.2017,0.00011,19.11911]
[1778686613638,38.25,79252.62,0.9,0.20148,0.00011,19.10617]
[1778686618674,38.25,79250.8,0.9,0.2013,0.00011,19.09507]
[1778686620885,38.25,79254.18,0.9,0.20166,0.00011,19.11677]
[1778686621695,38.25,79262.46,0.9,0.20257,0.00011,19.16995]
[1778686626731,38.25,79262.17,0.9,0.20255,0.00011,19.16887]
[1778686631766,38.26,79266.99,0.9,0.20309,0.00011,19.20042]
[1778686635450,38.26,79267.89,0.9,0.20319,0.00011,19.20657]
[1778686639990,38.26,79270.58,0.9,0.20349,0.00011,19.22433]
[1778686645865,38.26,79265.07,0.9,0.20291,0.00011,19.19012]
[1778686650900,38.26,79263.81,0.9,0.20279,0.00011,19.18289]
[1778686655935,38.27,79262.94,0.9,0.20268,0.00011,19.17388]
[1778686661272,38.27,79268.72,0.9,0.20332,0.00011,19.2115]
[1778686666643,38.27,79275.37,0.9,0.20405,0.00011,19.2542]
[1778686672047,38.27,79277.62,0.9,0.2043,0.00011,19.26889]
[1778686677082,38.27,79268.95,0.9,0.20336,0.00011,19.2138]
[1778686682118,38.27,79266.23,0.9,0.20307,0.00011,19.19703]
[1778686687803,38.27,79260.77,0.9,0.20249,0.00011,19.16266]
[1778686692825,38.28,79262.76,0.9,0.20272,0.00011,19.17605]
[1778686698239,38.28,79261.29,0.9,0.20257,0.00011,19.16758]
[1778686703345,38.28,79262.78,0.9,0.20274,0.00011,19.17758]
[1778686703446,38.28,79262.78,0.9,0.20274,0.00011,19.17758]
[1778686703794,38.28,79262.78,0.9,0.20274,0.00011,19.17758]
[1778686703944,38.28,79261.58,0.9,0.20262,0.00011,19.17017]
[1778686705767,38.28,79258.41,0.9,0.20227,0.00011,19.14995]
[1778686705778,38.28,79258.41,0.9,0.20227,0.00011,19.14995]
[1778686706893,38.28,79244.34,0.9,0.20076,0.00011,19.06029]
[1778686709009,38.28,79241.09,0.9,0.20041,0.00011,19.03982]
[1778686709141,38.28,79241.09,0.9,0.20041,0.00011,19.03982]
[1778686709754,38.28,79241.09,0.9,0.20041,0.00011,19.03982]
[1778686715358,38.29,79233.36,0.9,0.19957,0.00011,18.98734]
[1778686718118,38.29,79230.96,0.9,0.19932,0.00011,18.97247]
[1778686718767,38.29,79230.11,0.9,0.19923,0.00011,18.9674]
[1778686724428,38.29,79232.48,0.9,0.1995,0.00011,18.98307]
[1778686726701,38.29,79232.28,0.9,0.19948,0.00011,18.98189]
[1778686733491,38.29,79231.58,0.9,0.19942,0.00011,18.97827]
[1778686738528,38.29,79231.39,0.9,0.19941,0.00011,18.97766]
[1778686743564,38.29,79225.98,0.9,0.19884,0.00011,18.94366]
[1778686744942,38.29,79225.98,0.9,0.19884,0.00011,18.94366]
[1778686750394,38.3,79218.36,0.9,0.19804,0.00011,18.89612]
[1778686750614,38.3,79207.95,0.9,0.19693,0.00011,18.82963]
[1778686753740,38.3,79220.56,0.9,0.1983,0.00011,18.91126]
[1778686755916,38.3,79223.56,0.9,0.19862,0.00011,18.93067]
[1778686758995,38.3,79232.49,0.9,0.19959,0.00011,18.9883]
[1778686759178,38.3,79233.95,0.9,0.19975,0.00011,18.99774]
[1778686760021,38.3,79236.18,0.9,0.19999,0.00011,19.01223]
[1778686765720,38.31,79237.15,0.9,0.20012,0.00011,19.01986]
[1778686768841,38.31,79238.06,0.9,0.20023,0.00011,19.02609]
[1778686768941,38.31,79238.39,0.9,0.20026,0.00011,19.0284]
[1778686774783,38.31,79243.3,0.9,0.2008,0.00011,19.05738]
[1778686779818,38.32,79240.5,0.9,0.20052,0.00011,19.04109]
[1778686784853,38.32,79240.65,0.9,0.20057,0.00011,19.0437]
[1778686789888,38.33,79238.81,0.9,0.2004,0.00011,19.03362]
[1778686790574,38.33,79238.81,0.9,0.2004,0.00011,19.03362]
[1778686790971,38.33,79237.01,0.9,0.20021,0.00011,19.02248]
[1778686791422,38.33,79237.01,0.9,0.20021,0.00011,19.02248]
[1778686791902,38.33,79228.18,0.9,0.19926,0.00011,18.96612]
[1778686796220,38.33,79225.98,0.9,0.19904,0.00011,18.95263]
[1778686800765,38.33,79226.58,0.9,0.19911,0.00011,18.95704]
[1778686802695,38.33,79230.7,0.9,0.19956,0.00011,18.98364]
[1778686803752,38.33,79232.99,0.9,0.19981,0.00011,18.99837]
[1778686803986,38.33,79237.3,0.9,0.20027,0.00011,19.02598]
[1778686808350,38.34,79232.92,0.9,0.19981,0.00011,18.99888]
[1778686810116,38.34,79226.73,0.9,0.19916,0.00011,18.95982]
[1778686811083,38.34,79223.46,0.9,0.19881,0.00011,18.93905]
[1778686815585,38.34,79221.76,0.9,0.19864,0.00011,18.92885]
[1778686819354,38.34,79222.67,0.9,0.19875,0.00011,18.93515]
[1778686825181,38.34,79219.46,0.9,0.19842,0.00011,18.91577]
[1778686828131,38.35,79220.92,0.9,0.19859,0.00011,18.92561]
[1778686833327,38.35,79224.25,0.9,0.19892,0.00011,18.94318]
[1778686836747,38.35,79226.13,0.9,0.19913,0.00011,18.95558]
[1778686838866,38.35,79212.03,0.9,0.19763,0.00011,18.86603]
[1778686844314,38.35,79209.88,0.9,0.19742,0.00011,18.85345]
[1778686847530,38.35,79211.62,0.9,0.19762,0.00011,18.86522]
[1778686853363,38.36,79210.59,0.9,0.19753,0.00011,18.8596]
[1778686858412,38.36,79211.51,0.9,0.19764,0.00011,18.86657]
[1778686863447,38.36,79211.31,0.9,0.19764,0.00011,18.86613]
[1778686865651,38.36,79212.24,0.9,0.19774,0.00011,18.87224]
[1778686867017,38.36,79211.48,0.9,0.19766,0.00011,18.86753]
[1778686868482,38.36,79228.41,0.9,0.19948,0.00011,18.97607]
[1778686873519,38.36,79229.6,0.9,0.19961,0.00011,18.98384]
[1778686878554,38.37,79230.62,0.9,0.19972,0.00011,18.99062]
[1778686882662,38.37,79231.42,0.9,0.19981,0.00011,18.99584]
[1778686882951,38.37,79231.56,0.9,0.19983,0.00011,18.99681]
[1778686883520,38.37,79231.56,0.9,0.19983,0.00011,18.99681]
[1778686884102,38.37,79235.17,0.9,0.20022,0.00011,19.02018]
[1778686884596,38.37,79245.61,0.9,0.20135,0.00011,19.08674]
[1778686889788,38.38,79248.52,0.9,0.20172,0.00011,19.10891]
[1778686895673,38.38,79249.28,0.9,0.2018,0.00011,19.11095]
[1778686900708,38.38,79255.5,0.9,0.20249,0.00011,19.15149]
[1778686905743,38.39,79247.9,0.9,0.20168,0.00011,19.10399]
[1778686906775,38.39,79247.9,0.9,0.20168,0.00011,19.10399]
[1778686906936,38.39,79243.84,0.9,0.20125,0.00011,19.07856]
[1778686912047,38.39,79237.81,0.9,0.20061,0.00011,19.04073]
[1778686912148,38.39,79236.19,0.9,0.20044,0.00011,19.03058]
[1778686917827,38.39,79235.22,0.9,0.20034,0.00011,19.02468]
[1778686922883,38.39,79237.93,0.9,0.20064,0.00011,19.04216]
[1778686922984,38.39,79237.49,0.9,0.20059,0.00011,19.0394]
[1778686924590,38.39,79240.77,0.9,0.20095,0.00011,19.06049]
[1778686925014,38.39,79240.77,0.9,0.20095,0.00011,19.06049]
[1778686925118,38.39,79246.27,0.9,0.20155,0.00011,19.09583]
[1778686925918,38.39,79256.57,0.9,0.20266,0.00011,19.16163]
[1778686930939,38.4,79259.85,0.9,0.20303,0.00011,19.18335]
[1778686935974,38.4,79259.9,0.9,0.20305,0.00011,19.18442]
[1778686941197,38.4,79262.63,0.9,0.20336,0.00011,19.20225]
[1778686943112,38.4,79260.63,0.9,0.20314,0.00011,19.18974]
[1778686943141,38.4,79260.63,0.9,0.20314,0.00011,19.18974]
[1778686943169,38.4,79260.63,0.9,0.20314,0.00011,19.18974]
[1778686944030,38.4,79247.65,0.9,0.20174,0.00011,19.10733]
[1778686949072,38.4,79244.56,0.9,0.20142,0.00011,19.08802]
[1778686950809,38.4,79246.27,0.9,0.2016,0.00011,19.099]
[1778686951086,38.4,79249.63,0.9,0.20193,0.00011,19.11618]
[1778686951363,38.4,79249.63,0.9,0.20193,0.00011,19.11618]
[1778686957128,38.4,79250.88,0.9,0.20209,0.00011,19.12531]
[1778686962163,38.41,79254.32,0.9,0.20248,0.00011,19.14811]
[1778686967206,38.41,79262.52,0.9,0.20338,0.00011,19.20091]
[1778686972233,38.41,79269.1,0.9,0.2041,0.00011,19.24301]
[1778686977268,38.41,79270.58,0.9,0.20426,0.00011,19.25257]
[1778686982304,38.41,79272.95,0.9,0.20452,0.00011,19.2677]
[1778686985282,38.41,79274.28,0.9,0.20467,0.00011,19.27613]
[1778686985719,38.41,79280.32,0.9,0.20532,0.00011,19.31438]
[1778686991367,38.41,79289.41,0.9,0.20632,0.00011,19.37219]
[1778686997131,38.41,79293.45,0.9,0.20676,0.00011,19.39782]
[1778686997370,38.41,79293.63,0.9,0.20678,0.00011,19.39896]
[1778686997409,38.41,79293.8,0.9,0.2068,0.00011,19.40003]
[1778687002420,38.41,79298.52,0.9,0.20733,0.00011,19.43051]
[1778687008636,38.41,79301.64,0.9,0.20768,0.00011,19.45066]
[1778687013654,38.42,79308.61,0.9,0.20842,0.00011,19.49077]
[1778687019564,38.42,79308.72,0.9,0.20844,0.00011,19.49163]
[1778687022323,38.42,79308.16,0.9,0.20838,0.00011,19.48811]
[1778687027417,38.42,79309.88,0.9,0.20857,0.00011,19.49901]
[1778687028061,38.42,79309.88,0.9,0.20857,0.00011,19.49901]
[1778687028339,38.42,79311.39,0.9,0.20873,0.00011,19.50853]
[1778687028350,38.42,79311.39,0.9,0.20873,0.00011,19.50853]
[1778687028464,38.42,79311.39,0.9,0.20873,0.00011,19.50853]
[1778687028627,38.42,79305.42,0.9,0.20808,0.00011,19.47086]
[1778687029376,38.42,79305.42,0.9,0.20808,0.00011,19.47086]
[1778687029609,38.42,79305.42,0.9,0.20808,0.00011,19.47086]
[1778687030807,38.42,79293.09,0.9,0.20672,0.00011,19.39279]
[1778687036583,38.42,79290.77,0.9,0.20647,0.00011,19.37807]
[1778687040465,38.42,79294.73,0.9,0.2069,0.00011,19.40309]
[1778687043096,38.42,79299.49,0.9,0.20742,0.00011,19.4331]
[1778687048925,38.41,79295.64,0.9,0.20699,0.00011,19.40835]
[1778687049648,38.41,79295.14,0.9,0.20693,0.00011,19.40514]
[1778687049651,38.41,79295.14,0.9,0.20693,0.00011,19.40514]
[1778687052652,38.41,79285.17,0.9,0.20584,0.00011,19.342]
[1778687058838,38.42,79278.68,0.9,0.20514,0.00011,19.30136]
[1778687059576,38.42,79278.68,0.9,0.20514,0.00011,19.30136]
[1778687059633,38.42,79278.68,0.9,0.20514,0.00011,19.30136]
[1778687059867,38.42,79278.68,0.9,0.20514,0.00011,19.30136]
[1778687059883,38.42,79272.72,0.9,0.2045,0.00011,19.26366]
[1778687064998,38.42,79269.45,0.9,0.20414,0.00011,19.243]
[1778687066776,38.42,79256.3,0.9,0.20272,0.00011,19.1596]
[1778687073953,38.42,79258.27,0.9,0.20291,0.00011,19.16864]
[1778687074955,38.42,79255.53,0.9,0.20262,0.00011,19.15135]
[1778687080358,38.42,79256.0,0.9,0.20268,0.00011,19.15506]
[1778687086031,38.42,79253.92,0.9,0.20248,0.00011,19.14289]
[1778687088484,38.42,79254.27,0.9,0.20252,0.00011,19.14544]
[1778687088506,38.42,79254.27,0.9,0.20252,0.00011,19.14544]
[1778687088647,38.42,79254.27,0.9,0.20252,0.00011,19.14544]
[1778687089052,38.42,79250.07,0.9,0.20207,0.00011,19.11876]
[1778687089897,38.42,79250.07,0.9,0.20207,0.00011,19.11876]
[1778687090354,38.42,79236.13,0.9,0.20056,0.00011,19.03011]
[1778687096106,38.43,79228.92,0.9,0.19979,0.00011,18.98448]
[1778687101142,38.43,79227.68,0.9,0.19967,0.00011,18.97693]
[1778687101517,38.43,79227.68,0.9,0.19967,0.00011,18.97693]
[1778687102604,38.43,79222.23,0.9,0.19908,0.00011,18.94226]
[1778687103157,38.43,79212.47,0.9,0.19804,0.00011,18.88009]
[1778687107754,38.43,79212.01,0.9,0.19801,0.00011,18.87803]
[1778687107886,38.43,79212.01,0.9,0.19801,0.00011,18.87803]
[1778687108192,38.43,79206.38,0.9,0.19741,0.00011,18.84211]
[1778687108511,38.43,79206.38,0.9,0.19741,0.00011,18.84211]
[1778687108535,38.43,79206.38,0.9,0.19741,0.00011,18.84211]
[1778687109992,38.43,79197.65,0.9,0.19648,0.00011,18.78624]
[1778687110072,38.43,79197.65,0.9,0.19648,0.00011,18.78624]
[1778687110348,38.43,79201.74,0.9,0.19691,0.00011,18.81239]
[1778687114624,38.43,79202.87,0.9,0.19705,0.00011,18.82055]
[1778687114658,38.43,79202.87,0.9,0.19705,0.00011,18.82055]
[1778687114858,38.43,79202.87,0.9,0.19705,0.00011,18.82055]
[1778687115229,38.43,79202.87,0.9,0.19705,0.00011,18.82055]
[1778687115401,38.43,79200.24,0.9,0.19677,0.00011,18.80383]
[1778687116708,38.43,79197.23,0.9,0.19645,0.00011,18.78471]
[1778687119491,38.43,79196.05,0.9,0.19634,0.00011,18.77758]
[1778687119658,38.43,79196.05,0.9,0.19634,0.00011,18.77758]
[1778687119751,38.43,79196.05,0.9,0.19634,0.00011,18.77758]
[1778687120276,38.43,79190.25,0.9,0.19572,0.00011,18.74048]
[1778687125311,38.43,79185.68,0.9,0.19524,0.00011,18.71152]
[1778687130346,38.44,79182.15,0.9,0.19488,0.00011,18.68946]
[1778687135381,38.44,79171.15,0.9,0.1937,0.00011,18.61543]
[1778687140436,38.44,79174.75,0.9,0.19409,0.00011,18.63931]
[1778687141315,38.44,79176.33,0.9,0.19426,0.00011,18.64959]
[1778687141404,38.44,79176.33,0.9,0.19426,0.00011,18.64959]
[1778687141425,38.44,79182.77,0.9,0.19494,0.00011,18.69099]
[1778687141543,38.44,79182.77,0.9,0.19494,0.00011,18.69099]
[1778687142430,38.45,79193.38,0.9,0.19614,0.00011,18.76299]
[1778687147489,38.45,79196.37,0.9,0.19648,0.00011,18.78328]
[1778687153507,38.46,79191.91,0.9,0.19604,0.00011,18.75687]
[1778687158542,38.46,79192.58,0.9,0.19614,0.00011,18.76265]
[1778687159572,38.46,79192.58,0.9,0.19614,0.00011,18.76265]
[1778687159670,38.47,79192.31,0.9,0.19611,0.00011,18.76121]
[1778687161504,38.47,79188.98,0.9,0.19576,0.00011,18.74005]
[1778687161521,38.47,79188.98,0.9,0.19576,0.00011,18.74005]
[1778687161989,38.47,79182.05,0.9,0.19503,0.00011,18.69589]
[1778687167447,38.47,79177.86,0.9,0.1946,0.00011,18.66954]
[1778687173680,38.47,79169.59,0.9,0.19374,0.00011,18.61774]
[1778687179306,38.47,79167.97,0.9,0.19358,0.00011,18.60798]
[1778687184942,38.47,79170.55,0.9,0.19387,0.00011,18.62537]
[1778687187778,38.47,79185.75,0.9,0.19548,0.00011,18.72294]
[1778687189067,38.47,79185.75,0.9,0.19548,0.00011,18.72294]
[1778687189105,38.47,79185.75,0.9,0.19548,0.00011,18.72294]
[1778687189206,38.47,79185.75,5.4,0.19548,0.00011,18.72294]
[1778687189426,38.47,79185.75,5.4,0.19548,0.00011,18.72294]
[1778687189419,38.47,79191.69,5.4,0.19611,0.00011,18.76088]
[1778687189691,38.47,79191.69,5.4,0.19611,0.00011,18.76088]
[1778687189975,38.47,79191.69,5.4,0.19611,0.00011,18.76088]
[1778687190248,38.47,79191.69,5.4,0.19611,0.00011,18.76088]
[1778687190397,38.47,79191.69,5.4,0.19611,0.00011,18.76088]
[1778687190429,38.47,79191.69,5.4,0.19611,0.00011,18.76088]
[1778687190479,38.48,79215.15,5.4,0.19861,0.00011,18.91077]
[1778687190662,38.48,79215.15,5.4,0.19861,0.00011,18.91077]
[1778687190918,38.48,79215.15,5.4,0.19861,0.00011,18.91077]
[1778687190925,38.48,79215.15,5.4,0.19861,0.00011,18.91077]
[1778687191455,38.48,79211.66,5.4,0.1982,0.00011,18.88421]
[1778687191642,38.48,79211.66,5.4,0.1982,0.00011,18.88421]
[1778687198096,38.47,79211.46,5.4,0.19818,0.00011,18.8827]
[1778687200354,38.47,79213.05,5.4,0.19835,0.00011,18.89278]
[1778687202167,38.47,79214.63,5.4,0.19851,0.00011,18.90275]
[1778687202245,38.47,79214.94,5.4,0.19854,0.00011,18.90461]
[1778687203653,38.47,79216.29,5.4,0.19869,0.00011,18.91322]
[1778687203692,38.47,79216.29,5.4,0.19869,0.00011,18.91322]
[1778687205385,38.47,79220.89,5.4,0.19918,0.00011,18.94248]
[1778687207000,38.47,79223.96,5.4,0.19951,0.00011,18.9621]
[1778687207423,38.47,79223.34,5.4,0.19944,0.00011,18.9582]
[1778687213230,38.48,79231.24,5.4,0.2003,0.00011,19.00897]
[1778687213336,38.48,79231.24,5.4,0.2003,0.00011,19.00897]
[1778687213510,38.48,79231.25,5.4,0.20031,0.00011,19.00926]
[1778687215611,38.48,79230.76,5.4,0.20026,0.00011,19.00667]
[1778687215837,38.48,79230.76,5.4,0.20026,0.00011,19.00667]
[1778687215853,38.48,79230.76,5.4,0.20026,0.00011,19.00667]
[1778687215884,38.48,79230.76,5.4,0.20026,0.00011,19.00667]
[1778687215964,38.48,79230.76,5.4,0.20026,0.00011,19.00667]
[1778687216277,38.48,79230.76,5.4,0.20026,0.00011,19.00667]
[1778687216479,38.48,79211.19,5.4,0.19816,0.00011,18.88185]
[1778687216641,38.48,79211.19,5.4,0.19816,0.00011,18.88185]
[1778687217510,38.48,79189.69,5.4,0.19587,0.00011,18.74443]
[1778687219107,38.48,79188.87,5.4,0.19579,0.00011,18.73917]
[1778687223240,38.48,79192.92,5.4,0.19622,0.00011,18.76501]
[1778687223326,38.48,79193.19,5.4,0.19624,0.00011,18.76667]
[1778687223596,38.48,79193.19,5.4,0.19624,0.00011,18.76667]
[1778687224043,38.48,79196.36,5.4,0.19658,0.00011,18.78692]
[1778687228123,38.48,79206.71,5.4,0.1977,0.00011,18.85384]
[1778687228685,38.48,79206.71,5.4,0.1977,0.00011,18.85384]
[1778687229188,38.48,79206.71,5.4,0.1977,0.00011,18.85384]
[1778687235958,38.48,79200.85,5.4,0.19709,0.00011,18.81762]
[1778687241771,38.49,79198.44,5.4,0.19686,0.00011,18.80351]
[1778687248603,38.49,79198.32,5.4,0.19687,0.00011,18.80403]
[1778687255346,38.49,79198.97,5.4,0.19692,0.00011,18.80493]
[1778687260615,38.49,79200.16,5.4,0.19707,0.00011,18.81352]
[1778687264434,38.5,79214.79,5.4,0.19864,0.00011,18.90734]
[1778687266339,38.5,79200.53,5.4,0.19712,0.00011,18.81656]
[1778687266633,38.5,79200.53,5.4,0.19712,0.00011,18.81656]
[1778687267484,38.5,79194.89,5.4,0.19652,0.00011,18.78058]
[1778687269859,38.5,79190.81,5.4,0.19609,0.00011,18.75467]
[1778687270367,38.5,79200.0,5.4,0.19707,0.00011,18.81357]
[1778687275402,38.5,79203.53,5.4,0.19745,0.00011,18.83672]
[1778687280437,38.5,79204.17,5.4,0.19754,0.00011,18.84154]
[1778687285472,38.5,79209.81,5.4,0.19815,0.00011,18.878]
[1778687290608,38.5,79206.22,5.4,0.19777,0.00011,18.8555]
[1778687290611,38.5,79195.66,5.4,0.19665,0.00011,18.78827]
[1778687294364,38.51,79197.36,5.4,0.19684,0.00011,18.7998]
[1778687294438,38.51,79197.36,5.4,0.19684,0.00011,18.7998]
[1778687294489,38.51,79197.36,5.4,0.19684,0.00011,18.7998]
[1778687294535,38.51,79190.71,5.4,0.19614,0.00011,18.75756]
[1778687294707,38.51,79190.71,5.4,0.19614,0.00011,18.75756]
[1778687295542,38.51,79191.3,5.4,0.1962,0.00011,18.76142]
[1778687300577,38.51,79195.97,5.4,0.19671,0.00011,18.79174]
[1778687305612,38.51,79194.89,5.4,0.1966,0.00011,18.78511]
[1778687309003,38.51,79195.69,5.4,0.19669,0.00011,18.79041]
[1778687309071,38.51,79195.69,5.4,0.19669,0.00011,18.79041]
[1778687310547,38.51,79186.75,5.4,0.19572,0.00011,18.73219]
[1778687311913,38.51,79184.43,5.4,0.19544,0.00011,18.71303]
[1778687312014,38.51,79184.63,5.4,0.19546,0.00011,18.71431]
[1778687317696,38.51,79178.72,5.4,0.19485,0.00011,18.67743]
[1778687323421,38.51,79174.09,5.4,0.19437,0.00011,18.64852]
[1778687328773,38.51,79173.2,5.4,0.1943,0.00011,18.64411]
[1778687333779,38.52,79164.29,5.4,0.19342,0.00011,18.59016]
[1778687333963,38.52,79164.29,5.4,0.19342,0.00011,18.59016]
[1778687334042,38.52,79163.87,5.4,0.19338,0.00011,18.58771]
[1778687338193,38.52,79161.45,5.4,0.19313,0.00011,18.57259]
[1778687338702,38.52,79161.65,5.4,0.19315,0.00011,18.574]
[1778687339640,38.52,79164.68,5.4,0.19348,0.00011,18.59377]
[1778687339733,38.52,79164.68,5.4,0.19348,0.00011,18.59377]
[1778687340606,38.52,79163.73,5.4,0.19338,0.00011,18.5878]
[1778687341690,38.52,79163.73,5.4,0.19338,0.00011,18.5878]
[1778687341805,38.52,79157.2,5.4,0.19269,0.0001,18.54601]
[1778687341833,38.52,79157.2,5.4,0.19269,0.0001,18.54601]
[1778687341874,38.52,79157.2,5.4,0.19269,0.0001,18.54601]
[1778687342166,38.53,79140.47,5.4,0.19095,0.0001,18.43899]
[1778687342825,38.53,79140.47,5.4,0.19095,0.0001,18.43899]
[1778687343233,38.53,79140.47,5.4,0.19095,0.0001,18.43899]
[1778687343605,38.53,79137.12,5.4,0.19062,0.0001,18.41908]
[1778687344423,38.53,79137.12,5.4,0.19062,0.0001,18.41908]
[1778687344582,38.53,79153.47,5.4,0.19233,0.0001,18.52403]
[1778687349984,38.53,79143.53,5.4,0.19131,0.0001,18.46141]
[1778687355232,38.53,79136.45,5.4,0.19058,0.0001,18.41659]
[1778687360347,38.54,79132.19,5.4,0.19016,0.0001,18.39012]
[1778687360570,38.54,79132.19,5.4,0.19016,0.0001,18.39012]
[1778687360602,38.54,79132.19,5.4,0.19016,0.0001,18.39012]
[1778687360596,38.54,79128.46,5.4,0.18977,0.0001,18.36661]
[1778687360760,38.54,79128.46,5.4,0.18977,0.0001,18.36661]
[1778687361258,38.54,79128.46,5.4,0.18977,0.0001,18.36661]
[1778687361386,38.54,79128.46,5.4,0.18977,0.0001,18.36661]
[1778687361774,38.54,79115.52,5.4,0.18844,0.0001,18.28372]
[1778687361899,38.54,79115.52,5.4,0.18844,0.0001,18.28372]
[1778687362011,38.54,79115.52,5.4,0.18844,0.0001,18.28372]
[1778687362125,38.54,79115.52,5.4,0.18844,0.0001,18.28372]
[1778687362296,38.54,79115.52,5.4,0.18844,0.0001,18.28372]
[1778687362471,38.54,79095.52,5.4,0.18637,0.0001,18.15518]
[1778687363100,38.54,79095.52,5.4,0.18637,0.0001,18.15518]
[1778687363326,38.54,79095.52,5.4,0.18637,0.0001,18.15518]
[1778687363748,38.54,79095.52,5.4,0.18637,0.0001,18.15518]
[1778687363585,38.54,79096.89,5.4,0.18651,0.0001,18.16399]
[1778687364574,38.54,79096.89,5.4,0.18651,0.0001,18.16399]
[1778687364795,38.54,79096.89,5.4,0.18651,0.0001,18.16399]
[1778687364646,38.54,79121.15,5.4,0.18902,0.0001,18.31986]
[1778687364996,38.54,79121.15,5.4,0.18902,0.0001,18.31986]
[1778687365285,38.54,79121.15,5.4,0.18902,0.0001,18.31986]
[1778687365604,38.54,79121.15,5.4,0.18902,0.0001,18.31986]
[1778687365640,38.54,79153.03,5.4,0.19235,0.0001,18.52454]
[1778687366272,38.54,79153.03,5.4,0.19235,0.0001,18.52454]
[1778687366568,38.54,79169.39,5.4,0.19406,0.00011,18.62918]
[1778687367096,38.54,79169.39,5.4,0.19406,0.00011,18.62918]
[1778687367145,38.54,79169.39,5.4,0.19406,0.00011,18.62918]
[1778687367612,38.54,79180.97,5.4,0.19529,0.00011,18.7033]
[1778687369679,38.54,79168.09,5.4,0.19394,0.00011,18.62156]
[1778687374813,38.54,79178.24,5.4,0.19499,0.00011,18.683]
[1778687379524,38.54,79169.4,5.4,0.19407,0.00011,18.62728]
[1778687379645,38.55,79166.26,5.4,0.19375,0.00011,18.60771]
[1778687382630,38.55,79163.02,5.4,0.19341,0.00011,18.58711]
[1778687382663,38.55,79159.24,5.4,0.19302,0.0001,18.56319]
[1778687387303,38.55,79149.5,5.4,0.19203,0.0001,18.50276]
[1778687392596,38.56,79152.03,5.4,0.19234,0.0001,18.52171]
[1778687398384,38.56,79149.62,5.4,0.19212,0.0001,18.50795]
[1778687400779,38.56,79145.98,5.4,0.19174,0.0001,18.48494]
[1778687400783,38.56,79145.98,5.4,0.19174,0.0001,18.48494]
[1778687400819,38.56,79145.98,5.4,0.19174,0.0001,18.48494]
[1778687400832,38.56,79145.98,5.4,0.19174,0.0001,18.48494]
[1778687401534,38.56,79145.98,5.4,0.19174,0.0001,18.48494]
[1778687401658,38.56,79132.38,5.4,0.19033,0.0001,18.39789]
[1778687402070,38.56,79132.38,5.4,0.19033,0.0001,18.39789]
[1778687402408,38.56,79115.15,5.4,0.18854,0.0001,18.2874]
[1778687403644,38.56,79115.15,5.4,0.18854,0.0001,18.2874]
[1778687403649,38.56,79115.15,5.4,0.18854,0.0001,18.2874]
[1778687405318,38.56,79108.16,5.4,0.18781,0.0001,18.24244]
[1778687407175,38.57,79109.12,5.4,0.18792,0.0001,18.24901]
[1778687407659,38.57,79111.85,5.4,0.18821,0.0001,18.26678]
[1778687411235,38.57,79114.94,5.4,0.18853,0.0001,18.28702]
[1778687411716,38.57,79111.99,5.4,0.18823,0.0001,18.26835]
[1778687412853,38.57,79104.78,16.4,0.18749,0.0001,18.22216]
[1778687412862,38.57,79104.78,16.4,0.18749,0.0001,18.22216]
[1778687413426,38.57,79104.78,16.4,0.18749,0.0001,18.22216]
[1778687413429,38.57,79104.78,20.9,0.18749,0.0001,18.22216]
[1778687413435,38.57,79104.78,20.9,0.18749,0.0001,18.22216]
[1778687413544,38.57,79104.78,20.9,0.18749,0.0001,18.22216]
[1778687413696,38.57,79104.78,20.9,0.18749,0.0001,18.22216]
[1778687413715,38.57,79096.66,20.9,0.18665,0.0001,18.16995]
[1778687414216,38.57,79096.66,25.4,0.18665,0.0001,18.16995]
[1778687414311,38.57,79096.66,25.4,0.18665,0.0001,18.16995]
[1778687414658,38.57,79089.47,25.4,0.18592,0.0001,18.12408]
[1778687419266,38.57,79097.31,25.4,0.18673,0.0001,18.17462]
[1778687419574,38.57,79097.31,25.4,0.18673,0.0001,18.17462]
[1778687419724,38.57,79097.31,25.4,0.18673,0.0001,18.17462]
[1778687420329,38.57,79102.34,25.4,0.18725,0.0001,18.20694]
[1778687423736,38.57,79107.66,25.4,0.1878,0.0001,18.24128]
[1778687423973,38.57,79106.63,25.4,0.18769,0.0001,18.2347]
[1778687424565,38.57,79103.32,25.4,0.18735,0.0001,18.21371]
[1778687425648,38.57,79103.32,25.4,0.18735,0.0001,18.21371]
[1778687431614,38.58,79097.79,25.4,0.18679,0.0001,18.17613]
[1778687434813,38.58,79097.86,25.4,0.18681,0.0001,18.17761]
[1778687435642,38.58,79098.72,25.4,0.18691,0.0001,18.18345]
[1778687439878,38.58,79105.05,25.4,0.18758,0.0001,18.22529]
[1778687439903,38.58,79105.05,25.4,0.18758,0.0001,18.22529]
[1778687440661,38.58,79105.05,25.4,0.18758,0.0001,18.22529]
[1778687440677,38.58,79109.62,25.4,0.18806,0.0001,18.2549]
[1778687441208,38.58,79109.62,25.4,0.18806,0.0001,18.2549]
[1778687442539,38.58,79112.46,25.4,0.18835,0.0001,18.27337]
[1778687443294,38.58,79108.92,25.4,0.18799,0.0001,18.25088]
[1778687444232,38.59,79108.32,25.4,0.18793,0.0001,18.24728]
[1778687449740,38.59,79116.32,25.4,0.18879,0.0001,18.30011]
[1778687452373,38.59,79116.66,25.4,0.18883,0.0001,18.30268]
[1778687457741,38.59,79114.89,25.4,0.18866,0.0001,18.29226]
[1778687460526,38.59,79116.45,25.4,0.18883,0.0001,18.30283]
[1778687460583,38.59,79116.45,25.4,0.18883,0.0001,18.30283]
[1778687460904,38.59,79112.39,25.4,0.18841,0.0001,18.27698]
[1778687462484,38.6,79112.39,25.4,0.18842,0.0001,18.2772]
[1778687462760,38.6,79101.19,25.4,0.18727,0.0001,18.20566]
[1778687466565,38.6,79107.24,25.4,0.1879,0.0001,18.24504]
[1778687467519,38.6,79110.34,25.4,0.18823,0.0001,18.26541]
[1778687469146,38.6,79114.0,25.4,0.18861,0.0001,18.2891]
[1778687469285,38.6,79114.0,25.4,0.18861,0.0001,18.2891]
[1778687469523,38.6,79114.0,25.4,0.18861,0.0001,18.2891]
[1778687470449,38.6,79114.43,25.4,0.18866,0.0001,18.29224]
[1778687472843,38.6,79102.38,25.4,0.18743,0.0001,18.21542]
[1778687477953,38.61,79095.75,25.4,0.18678,0.0001,18.17475]
[1778687482998,38.61,79096.46,25.4,0.18687,0.0001,18.18082]
[1778687488687,38.61,79100.98,25.4,0.18736,0.0001,18.21089]
[1778687494078,38.62,79098.37,25.4,0.18708,0.0001,18.1916]
[1778687499091,38.62,79096.76,25.4,0.18694,0.0001,18.18225]
[1778687501730,38.62,79093.33,25.4,0.18659,0.0001,18.16075]
[1778687501831,38.62,79094.27,25.4,0.1867,0.0001,18.16732]
[1778687504494,38.62,79094.79,25.4,0.18675,0.0001,18.17082]
[1778687504529,38.62,79097.22,25.4,0.18701,0.0001,18.18656]
[1778687510194,38.63,79096.45,25.4,0.18695,0.0001,18.18303]
[1778687512165,38.63,79097.15,25.4,0.18703,0.0001,18.18779]
[1778687512208,38.63,79096.56,25.4,0.18697,0.0001,18.18427]
[1778687513532,38.63,79096.56,25.4,0.18697,0.0001,18.18427]
[1778687519257,38.63,79088.4,25.4,0.18615,0.0001,18.13319]
[1778687524418,38.63,79088.36,25.4,0.18616,0.0001,18.13368]
[1778687530334,38.64,79095.27,25.4,0.18689,0.0001,18.179]
[1778687534395,38.64,79083.18,25.4,0.18566,0.0001,18.10214]
[1778687539399,38.64,79087.73,25.4,0.18614,0.0001,18.13249]
[1778687544433,38.64,79092.15,25.4,0.18661,0.0001,18.16165]
[1778687549468,38.65,79088.54,25.4,0.18626,0.0001,18.13937]
[1778687553158,38.65,79086.39,25.4,0.18601,0.0001,18.12185]
[1778687553497,38.65,79083.46,25.4,0.18572,0.0001,18.10325]
[1778687557839,38.65,79082.03,25.4,0.18557,0.0001,18.09425]
[1778687557919,38.65,79082.9,25.4,0.18566,0.0001,18.09998]
[1778687563571,38.65,79084.19,25.4,0.18581,0.0001,18.10942]
[1778687568606,38.66,79082.95,25.4,0.18571,0.0001,18.10278]
[1778687573641,38.66,79082.05,25.4,0.18564,0.0001,18.09812]
[1778687577522,38.66,79081.87,25.4,0.18563,0.0001,18.09766]
[1778687577840,38.66,79081.87,25.4,0.18563,0.0001,18.09766]
[1778687577941,38.66,79079.04,25.4,0.18534,0.0001,18.07973]
[1778687583713,38.66,79077.37,25.4,0.18518,0.0001,18.06965]
[1778687587430,38.66,79078.7,25.4,0.18532,0.0001,18.07848]
[1778687587636,38.66,79078.7,25.4,0.18532,0.0001,18.07848]
[1778687589245,38.66,79073.99,25.4,0.18485,0.0001,18.04849]
[1778687594738,38.67,79071.13,25.4,0.18457,0.0001,18.03093]
[1778687594751,38.67,79071.13,25.4,0.18457,0.0001,18.03093]
[1778687595001,38.67,79067.11,25.4,0.18416,0.0001,18.00529]
[1778687596611,38.67,79060.25,25.4,0.18347,0.0001,17.96144]
[1778687596673,38.67,79060.25,25.4,0.18347,0.0001,17.96144]
[1778687596709,38.67,79060.25,25.4,0.18347,0.0001,17.96144]
[1778687596914,38.67,79056.22,25.4,0.18306,0.0001,17.93581]
[1778687597646,38.67,79056.22,25.4,0.18306,0.0001,17.93581]
[1778687597659,38.67,79056.22,25.4,0.18306,0.0001,17.93581]
[1778687597668,38.67,79056.22,25.4,0.18306,0.0001,17.93581]
[1778687597677,38.67,79056.22,25.4,0.18306,0.0001,17.93581]
[1778687597961,38.67,79056.73,25.4,0.18312,0.0001,17.93921]
[1778687601062,38.67,79060.94,25.4,0.18356,0.0001,17.96702]
[1778687601122,38.67,79060.94,25.4,0.18356,0.0001,17.96702]
[1778687601842,38.67,79055.23,25.4,0.18298,0.0001,17.93042]
[1778687606877,38.67,79048.82,25.4,0.18234,0.0001,17.89002]
[1778687608296,38.67,79050.16,25.4,0.18248,0.0001,17.89881]
[1778687608429,38.67,79050.16,25.4,0.18248,0.0001,17.89881]
[1778687608462,38.67,79050.16,25.4,0.18248,0.0001,17.89881]
[1778687608558,38.67,79050.16,25.4,0.18248,0.0001,17.89881]
[1778687608882,38.67,79050.16,25.4,0.18248,0.0001,17.89881]
[1778687608891,38.67,79055.85,25.4,0.18306,0.0001,17.93571]
[1778687613149,38.68,79056.61,25.4,0.18313,0.0001,17.93735]
[1778687613926,38.68,79052.98,25.4,0.18276,0.0001,17.91415]
[1778687614140,38.68,79052.98,25.4,0.18276,0.0001,17.91415]
[1778687619661,38.68,79050.9,25.4,0.18256,0.0001,17.90162]
[1778687625008,38.68,79051.65,25.4,0.18265,0.0001,17.90743]
[1778687630038,38.68,79052.15,25.4,0.18272,0.0001,17.91134]
[1778687635073,38.68,79053.44,25.4,0.18286,0.0001,17.92038]
[1778687640768,38.69,79056.79,25.4,0.18321,0.0001,17.94233]
[1778687641898,38.69,79056.81,25.4,0.18321,0.0001,17.94266]
[1778687641908,38.69,79056.81,25.4,0.18321,0.0001,17.94266]
[1778687642009,38.69,79056.81,25.4,0.18321,0.0001,17.94276]
[1778687647306,38.69,79058.53,25.4,0.1834,0.0001,17.9548]
[1778687648368,38.69,79058.52,25.4,0.18341,0.0001,17.95522]
[1778687648371,38.69,79058.52,25.4,0.18341,0.0001,17.95522]
[1778687648774,38.69,79058.52,25.4,0.18341,0.0001,17.95522]
[1778687648783,38.69,79063.04,25.4,0.18387,0.0001,17.98424]
[1778687649789,38.69,79063.04,25.4,0.18387,0.0001,17.98424]
[1778687652816,38.69,79073.41,25.4,0.18494,0.0001,18.05162]
[1778687652908,38.69,79073.41,25.4,0.18494,0.0001,18.05162]
[1778687653981,38.69,79071.91,25.4,0.1848,0.0001,18.04261]
[1778687654014,38.69,79071.91,25.4,0.1848,0.0001,18.04261]
[1778687653984,38.69,79069.68,25.4,0.18458,0.0001,18.02863]
[1778687655216,38.69,79048.44,25.4,0.18242,0.0001,17.89253]
[1778687657987,38.7,79048.69,25.4,0.18246,0.0001,17.89479]
[1778687659434,38.7,79049.36,25.4,0.18253,0.0001,17.89941]
[1778687659629,38.7,79047.91,25.4,0.18239,0.0001,17.89041]
[1778687663453,38.7,79051.99,25.4,0.18281,0.0001,17.91716]
[1778687663739,38.7,79051.99,25.4,0.18281,0.0001,17.91716]
[1778687663748,38.7,79051.99,25.4,0.18281,0.0001,17.91716]
[1778687663836,38.7,79052.42,25.4,0.18286,0.0001,17.92037]
[1778687664045,38.7,79052.42,25.4,0.18286,0.0001,17.92037]
[1778687669314,38.71,79065.97,25.4,0.18427,0.0001,18.00919]
[1778687672134,38.71,79067.07,25.4,0.18436,0.0001,18.01262]
[1778687676396,38.71,79077.18,25.4,0.18542,0.0001,18.07902]
[1778687681399,38.71,79076.01,25.4,0.18532,0.0001,18.07278]
[1778687682368,38.71,79076.01,25.4,0.18532,0.0001,18.07278]
[1778687683588,38.72,79076.66,25.4,0.18539,0.0001,18.07721]
[1778687683651,38.72,79076.66,25.4,0.18539,0.0001,18.07721]
[1778687684831,38.72,79076.36,25.4,0.18536,0.0001,18.07554]
[1778687685068,38.72,79080.18,25.4,0.18576,0.0001,18.10051]
[1778687690312,38.72,79077.12,25.4,0.18546,0.0001,18.08193]
[1778687691068,38.72,79077.12,25.4,0.18546,0.0001,18.08193]
[1778687696053,38.72,79076.23,25.4,0.1854,0.0001,18.07784]
[1778687696343,38.72,79075.87,25.4,0.18536,0.0001,18.07554]
[1778687696356,38.72,79075.87,25.4,0.18536,0.0001,18.07554]
[1778687696964,38.73,79073.94,25.4,0.18517,0.0001,18.06357]
[1778687697723,38.73,79073.94,25.4,0.18517,0.0001,18.06357]
[1778687698373,38.73,79071.13,25.4,0.18489,0.0001,18.04571]
[1778687703553,38.73,79073.44,25.4,0.18514,0.0001,18.06115]
[1778687704387,38.73,79073.44,25.4,0.18514,0.0001,18.06115]
[1778687704886,38.73,79073.44,25.4,0.18514,0.0001,18.06115]
[1778687710412,38.73,79063.64,25.4,0.18415,0.0001,17.99937]
[1778687710478,38.73,79063.64,25.4,0.18415,0.0001,17.99937]
[1778687710536,38.73,79063.64,25.4,0.18415,0.0001,17.99937]
[1778687712512,38.73,79056.59,25.4,0.18344,0.0001,17.95435]
[1778687712862,38.73,79054.53,25.4,0.18324,0.0001,17.9414]
[1778687718669,38.73,79053.49,25.4,0.18314,0.0001,17.93515]
[1778687723895,38.73,79052.45,25.4,0.18304,0.0001,17.92884]
[1778687725631,38.73,79059.83,25.4,0.18379,0.0001,17.97636]
[1778687731029,38.73,79059.25,25.4,0.18374,0.0001,17.97298]
[1778687736796,38.74,79055.51,25.4,0.18333,0.0001,17.94518]
[1778687737647,38.74,79055.51,25.4,0.18333,0.0001,17.94518]
[1778687742754,38.74,79050.07,25.4,0.18279,0.0001,17.91064]
[1778687744066,38.74,79048.62,25.4,0.18264,0.0001,17.90143]
[1778687744080,38.74,79048.62,25.4,0.18264,0.0001,17.90143]
[1778687750042,38.74,79045.83,25.4,0.18237,0.0001,17.8843]
[1778687760077,38.74,79043.97,25.4,0.18221,0.0001,17.87351]
[1778687762441,38.74,79042.54,25.4,0.18207,0.0001,17.86473]
[1778687763432,38.74,79043.15,25.4,0.18213,0.0001,17.86879]
[1778687767154,38.74,79042.74,25.4,0.1821,0.0001,17.86669]
[1778687769600,38.74,79040.42,25.4,0.18187,0.0001,17.85207]
[1778687774927,38.75,79038.86,25.4,0.18172,0.0001,17.84282]
[1778687780101,38.75,79032.4,25.4,0.18109,0.0001,17.80255]
[1778687785136,38.75,79030.9,25.4,0.18096,0.0001,17.794]
[1778687788134,38.75,79030.8,25.4,0.18096,0.0001,17.79379]
[1778687793192,38.76,79031.93,25.4,0.18106,0.0001,17.79796]
[1778687794973,38.76,79031.93,25.4,0.18106,0.0001,17.79796]
[1778687797166,38.76,79031.01,25.4,0.18097,0.0001,17.79247]
[1778687798385,38.76,79028.12,25.4,0.18069,0.0001,17.77435]
[1778687799097,38.76,79022.99,25.4,0.18018,0.0001,17.74176]
[1778687800881,38.76,79015.82,25.4,0.17946,0.0001,17.69571]
[1778687800984,38.76,79018.15,25.4,0.1797,0.0001,17.71099]
[1778687806283,38.76,79027.09,25.4,0.18062,0.0001,17.76964]
[1778687811434,38.77,79027.17,25.4,0.18064,0.0001,17.77114]
[1778687817620,38.77,79023.67,25.4,0.18031,0.0001,17.75016]
[1778687820649,38.77,79014.66,25.4,0.17943,0.0001,17.69319]
[1778687820652,38.77,79014.66,25.4,0.17943,0.0001,17.69319]
[1778687820664,38.77,79014.66,25.4,0.17943,0.0001,17.69319]
[1778687820750,38.77,79014.66,25.4,0.17943,0.0001,17.69319]
[1778687820779,38.77,79014.66,25.4,0.17943,0.0001,17.69319]
[1778687820809,38.77,79014.66,25.4,0.17943,0.0001,17.69319]
[1778687820908,38.77,79014.66,25.4,0.17943,0.0001,17.69319]
[1778687821128,38.77,79011.2,25.4,0.17908,0.0001,17.67131]
[1778687821357,38.77,79011.2,25.4,0.17908,0.0001,17.67131]
[1778687821567,38.77,79011.2,25.4,0.17908,0.0001,17.67131]
[1778687821882,38.77,79011.2,25.4,0.17908,0.0001,17.67131]
[1778687822208,38.77,79011.2,25.4,0.17908,0.0001,17.67131]
[1778687822047,38.77,79000.35,25.4,0.17801,0.0001,17.60175]
[1778687822286,38.77,79000.35,25.4,0.17801,0.0001,17.60175]
[1778687822724,38.77,79000.35,25.4,0.17801,0.0001,17.60175]
[1778687823105,38.77,78989.0,25.4,0.17688,0.0001,17.52894]
[1778687823222,38.77,78989.0,25.4,0.17688,0.0001,17.52894]
[1778687823685,38.77,78978.84,25.4,0.17588,0.0001,17.46361]
[1778687825152,38.77,78978.84,25.4,0.17588,0.0001,17.46361]
[1778687824454,38.77,78968.78,25.4,0.17489,0.0001,17.39918]
[1778687826161,38.77,78968.78,25.4,0.17489,0.0001,17.39918]
[1778687826670,38.78,78970.03,25.4,0.17502,0.0001,17.40795]
[1778687826678,38.78,78970.03,25.4,0.17502,0.0001,17.40795]
[1778687826781,38.78,78970.03,25.4,0.17502,0.0001,17.40795]
[1778687827172,38.78,78970.03,25.4,0.17502,0.0001,17.40795]
[1778687828264,38.78,78971.1,25.4,0.17514,0.0001,17.41552]
[1778687828890,38.78,78969.1,25.4,0.17494,0.0001,17.40266]
[1778687830906,38.78,78957.72,25.4,0.17383,0.0001,17.32984]
[1778687833260,38.78,78967.66,25.4,0.17482,0.0001,17.39456]
[1778687833417,38.78,78967.66,25.4,0.17482,0.0001,17.39456]
[1778687834021,38.78,78967.66,25.4,0.17482,0.0001,17.39456]
[1778687834125,38.78,78976.71,25.4,0.17572,0.0001,17.45307]
[1778687835817,38.78,78982.6,25.4,0.1763,0.0001,17.49119]
[1778687837463,38.78,78980.21,25.4,0.17607,0.0001,17.47607]
[1778687837945,38.78,78980.21,25.4,0.17607,0.0001,17.47607]
[1778687837961,38.78,78980.21,25.4,0.17607,0.0001,17.47607]
[1778687837994,38.78,78977.35,25.4,0.1758,0.0001,17.45825]
[1778687839223,38.78,78977.35,25.4,0.1758,0.0001,17.45825]
[1778687839518,38.78,78962.67,25.4,0.17435,0.0001,17.36403]
[1778687843725,38.79,78955.59,25.4,0.17368,0.0001,17.31979]
[1778687844168,38.79,78955.59,25.4,0.17368,0.0001,17.31979]
[1778687844445,38.79,78954.4,25.4,0.17358,0.0001,17.31311]
[1778687844450,38.79,78954.4,25.4,0.17358,0.0001,17.31311]
[1778687844683,38.79,78954.4,25.4,0.17358,0.0001,17.31311]
[1778687844688,38.79,78954.4,25.4,0.17358,0.0001,17.31311]
[1778687844749,38.79,78954.4,25.4,0.17358,0.0001,17.31311]
[1778687845003,38.79,78954.4,25.4,0.17358,0.0001,17.31311]
[1778687845045,38.79,78944.19,25.4,0.17259,0.0001,17.2478]
[1778687845903,38.79,78944.19,25.4,0.17259,0.0001,17.2478]
[1778687845955,38.79,78935.41,25.4,0.17174,0.0001,17.19175]
[1778687846805,38.79,78935.41,25.4,0.17174,0.0001,17.19175]
[1778687850765,38.79,78931.26,25.4,0.17135,0.0001,17.16603]
[1778687850883,38.79,78931.26,25.4,0.17135,0.0001,17.16603]
[1778687850892,38.79,78931.26,25.4,0.17135,0.0001,17.16603]
[1778687850977,38.79,78931.26,25.4,0.17135,0.0001,17.16603]
[1778687851015,38.8,78932.98,25.4,0.1715,0.0001,17.17341]
[1778687856608,38.8,78934.61,25.4,0.17169,0.0001,17.18647]
[1778687857002,38.81,78934.35,25.4,0.17169,0.0001,17.18592]
[1778687857844,38.81,78934.35,25.4,0.17169,0.0001,17.18592]
[1778687857854,38.81,78932.29,25.4,0.17149,0.0001,17.17266]
[1778687864214,38.81,78929.53,25.4,0.17125,0.0001,17.15669]
[1778687864558,38.81,78930.1,25.4,0.17131,0.0001,17.16101]
[1778687864770,38.81,78930.1,25.4,0.17131,0.0001,17.16101]
[1778687864910,38.81,78930.1,25.4,0.17131,0.0001,17.16101]
[1778687865019,38.81,78930.1,25.4,0.17131,0.0001,17.16101]
[1778687865203,38.81,78924.29,25.4,0.17075,0.0001,17.12361]
[1778687865312,38.81,78924.29,25.4,0.17075,0.0001,17.12361]
[1778687865324,38.81,78924.29,25.4,0.17075,0.0001,17.12361]
[1778687865573,38.81,78924.29,25.4,0.17075,0.0001,17.12361]
[1778687865899,38.81,78924.29,25.4,0.17075,0.0001,17.12361]
[1778687866252,38.81,78924.29,25.4,0.17075,0.0001,17.12361]
[1778687866198,38.81,78907.92,25.4,0.16917,0.0001,17.0186]
[1778687870649,38.85,78899.59,25.4,0.1686,0.0001,16.97957]
[1778687873923,38.85,78900.89,25.4,0.16875,0.0001,16.98955]
[1778687874138,38.85,78900.89,25.4,0.16875,0.0001,16.98955]
[1778687874172,38.85,78900.89,25.4,0.16875,0.0001,16.98955]
[1778687874767,38.86,78906.49,25.4,0.16937,0.0001,17.03119]
[1778687875138,38.86,78906.49,25.4,0.16937,0.0001,17.03119]
[1778687875244,38.87,78920.83,25.4,0.17076,0.0001,17.1239]
[1778687876785,38.87,78931.75,25.4,0.17183,0.0001,17.1947]
[1778687877292,38.87,78931.75,25.4,0.17183,0.0001,17.1947]
[1778687878198,38.87,78931.75,25.4,0.17183,0.0001,17.1947]
[1778687878235,38.87,78931.75,25.4,0.17183,0.0001,17.1947]
[1778687878269,38.87,78927.97,25.4,0.17149,0.0001,17.17166]
[1778687878602,38.87,78927.97,25.4,0.17149,0.0001,17.17166]
[1778687878801,38.87,78917.68,25.4,0.17049,0.0001,17.10553]
[1778687881824,38.87,78905.2,25.4,0.1693,0.0001,17.02649]
[1778687885944,38.89,78901.48,25.4,0.16903,0.0001,17.00789]
[1778687886293,38.89,78901.48,25.4,0.16903,0.0001,17.00789]
[1778687888153,38.89,78891.58,25.4,0.16809,0.0001,16.94526]
[1778687888276,38.89,78891.58,25.4,0.16809,0.0001,16.94526]
[1778687888606,38.89,78887.27,25.4,0.1677,0.0001,16.9187]
[1778687889216,38.89,78887.27,25.4,0.1677,0.0001,16.9187]
[1778687889245,38.89,78879.32,25.4,0.16694,0.0001,16.86759]
[1778687890499,38.89,78873.3,25.4,0.16638,0.0001,16.82952]
[1778687890896,38.89,78871.06,25.4,0.16617,0.0001,16.81569]
[1778687891374,38.89,78871.06,25.4,0.16617,0.0001,16.81569]
[1778687892182,38.89,78871.06,25.4,0.16617,0.0001,16.81569]
[1778687894638,38.9,78880.0,25.4,0.16705,0.0001,16.8751]
[1778687895212,38.9,78877.63,25.4,0.16684,0.0001,16.86103]
[1778687895414,38.9,78877.63,25.4,0.16684,0.0001,16.86103]
[1778687896240,38.9,78877.63,25.4,0.16684,0.0001,16.86103]
[1778687895931,38.9,78871.78,25.4,0.16629,0.0001,16.82343]
[1778687896406,38.9,78871.78,25.4,0.16629,0.0001,16.82343]
[1778687896537,38.9,78871.78,25.4,0.16629,0.0001,16.82343]
[1778687896546,38.9,78871.78,25.4,0.16629,0.0001,16.82343]
[1778687896703,38.9,78871.78,25.4,0.16629,0.0001,16.82343]
[1778687896856,38.9,78871.78,25.4,0.16629,0.0001,16.82343]
[1778687896927,38.9,78871.78,25.4,0.16629,0.0001,16.82343]
[1778687897001,38.9,78871.78,25.4,0.16629,0.0001,16.82343]
[1778687897022,38.9,78871.78,25.4,0.16629,0.0001,16.82343]
[1778687897287,38.9,78871.78,25.4,0.16629,0.0001,16.82343]
[1778687897214,38.9,78849.96,25.4,0.16423,9e-05,16.6839]
[1778687897947,38.9,78833.94,25.4,0.16273,9e-05,16.58124]
[1778687898630,38.9,78833.94,25.4,0.16273,9e-05,16.58124]
[1778687898954,38.92,78825.79,25.4,0.16206,9e-05,16.53541]
[1778687899518,38.92,78825.79,25.4,0.16206,9e-05,16.53541]
[1778687900514,38.93,78819.79,25.4,0.16158,9e-05,16.50205]
[1778687900662,38.93,78819.79,25.4,0.16158,9e-05,16.50205]
[1778687900841,38.93,78819.79,25.4,0.16158,9e-05,16.50205]
[1778687900972,38.94,78812.78,25.4,0.16101,9e-05,16.46262]
[1778687901947,38.94,78812.78,25.4,0.16101,9e-05,16.46262]
[1778687902001,38.94,78812.78,25.4,0.16101,9e-05,16.46262]
[1778687902110,38.95,78801.58,25.4,0.16003,9e-05,16.39453]
[1778687903125,38.96,78789.99,25.4,0.15902,9e-05,16.32421]
[1778687903959,38.96,78789.99,25.4,0.15902,9e-05,16.32421]
[1778687904268,38.96,78789.99,25.4,0.15902,9e-05,16.32421]
[1778687905725,38.97,78788.5,25.4,0.1589,9e-05,16.31575]
[1778687906666,38.98,78795.14,25.4,0.15961,9e-05,16.36493]
[1778687907021,38.98,78806.84,25.4,0.1607,9e-05,16.44058]
[1778687907748,38.98,78806.84,25.4,0.1607,9e-05,16.44058]
[1778687907773,38.98,78806.84,25.4,0.1607,9e-05,16.44058]
[1778687911502,39.04,78816.07,25.4,0.16189,9e-05,16.51982]
[1778687912065,39.05,78822.81,25.4,0.1626,9e-05,16.56805]
[1778687916091,39.07,78834.49,25.4,0.16382,9e-05,16.65141]
[1778687918863,39.07,78824.57,25.4,0.16291,9e-05,16.58894]
[1778687918965,39.07,78824.57,25.4,0.16291,9e-05,16.58894]
[1778687919112,39.07,78817.64,25.4,0.16227,9e-05,16.54515]
[1778687920143,39.07,78817.64,25.4,0.16227,9e-05,16.54515]
[1778687920168,39.08,78815.64,25.4,0.16209,9e-05,16.53275]
[1778687921991,39.1,78819.29,25.4,0.16259,9e-05,16.56711]
[1778687922008,39.1,78819.29,25.4,0.16259,9e-05,16.56711]
[1778687922034,39.1,78819.29,25.4,0.16259,9e-05,16.56711]
[1778687922211,39.1,78819.29,25.4,0.16259,9e-05,16.56711]
[1778687922279,39.1,78815.52,25.4,0.16224,9e-05,16.543]
[1778687923190,39.11,78794.88,25.4,0.16037,9e-05,16.41371]
[1778687929187,39.11,78790.25,25.4,0.15998,9e-05,16.38675]
[1778687931395,39.12,78791.08,25.4,0.16007,9e-05,16.39295]
[1778687932284,39.12,78791.08,25.4,0.16007,9e-05,16.39295]
[1778687935916,39.12,78787.52,25.4,0.15977,9e-05,16.37203]
[1778687939036,39.12,78787.35,25.4,0.15977,9e-05,16.37231]
[1778687939195,39.12,78787.35,25.4,0.15977,9e-05,16.37231]
[1778687942113,39.13,78795.68,25.4,0.16056,9e-05,16.42682]
[1778687942278,39.13,78798.36,25.4,0.16081,9e-05,16.44433]
[1778687945034,39.14,78804.53,25.4,0.16147,9e-05,16.48925]
[1778687945050,39.14,78804.53,25.4,0.16147,9e-05,16.48925]
[1778687945303,39.14,78792.28,25.4,0.16034,9e-05,16.41143]
[1778687947780,39.14,78792.74,25.4,0.1604,9e-05,16.41545]
[1778687951214,39.15,78801.89,25.4,0.16126,9e-05,16.47493]
[1778687954366,39.15,78788.25,25.4,0.16002,9e-05,16.38912]
[1778687954890,39.15,78788.25,25.4,0.16002,9e-05,16.38912]
[1778687957470,39.15,78797.96,25.4,0.16094,9e-05,16.4523]
[1778687958001,39.15,78797.96,25.4,0.16094,9e-05,16.4523]
[1778687958303,39.15,78797.96,25.4,0.16094,9e-05,16.4523]
[1778687958394,39.15,78806.07,25.4,0.16169,9e-05,16.50442]
[1778687963429,39.18,78809.43,25.4,0.16215,9e-05,16.53553]
[1778687968719,39.18,78809.45,25.4,0.16217,9e-05,16.53721]
[1778687969591,39.18,78812.56,25.4,0.16248,9e-05,16.55781]
[1778687969699,39.18,78812.56,25.4,0.16248,9e-05,16.55781]
[1778687969771,39.18,78812.56,25.4,0.16248,9e-05,16.55781]
[1778687970077,39.18,78816.51,25.4,0.16284,9e-05,16.58303]
[1778687970426,39.18,78816.51,25.4,0.16284,9e-05,16.58303]
[1778687970715,39.18,78816.51,25.4,0.16284,9e-05,16.58303]
[1778687970721,39.18,78816.51,25.4,0.16284,9e-05,16.58303]
[1778687971329,39.18,78822.93,25.4,0.16342,9e-05,16.62047]
[1778687974358,39.19,78839.52,25.4,0.16499,9e-05,16.72747]
[1778687976199,39.19,78839.35,25.4,0.16498,9e-05,16.7267]
[1778687981225,39.19,78846.48,25.4,0.16567,9e-05,16.77336]
[1778687981385,39.19,78846.48,25.4,0.16567,9e-05,16.77336]
[1778687982028,39.19,78845.07,25.4,0.16555,9e-05,16.76489]
[1778687983432,39.19,78822.31,25.4,0.16342,9e-05,16.62044]
[1778687984005,39.19,78822.31,25.4,0.16342,9e-05,16.62044]
[1778687984352,39.19,78822.31,25.4,0.16342,9e-05,16.62044]
[1778687985198,39.19,78818.83,25.4,0.16311,9e-05,16.59873]
[1778687986818,39.19,78821.88,25.4,0.1634,9e-05,16.61869]
[1778687986912,39.19,78821.88,25.4,0.1634,9e-05,16.61869]
[1778687988995,39.2,78818.92,25.4,0.16314,9e-05,16.60073]
[1778687990676,39.2,78818.52,25.4,0.16311,9e-05,16.59917]
[1778687991073,39.2,78818.52,25.4,0.16311,9e-05,16.59917]
[1778687991335,39.2,78817.48,25.4,0.16303,9e-05,16.59334]
[1778687991950,39.2,78817.48,25.4,0.16303,9e-05,16.59334]
[1778687992050,39.2,78813.14,25.4,0.16262,9e-05,16.56564]
[1778687992955,39.2,78813.14,25.4,0.16262,9e-05,16.56564]
[1778687997318,39.2,78798.88,25.4,0.16132,9e-05,16.47584]
[1778688001034,39.21,78795.66,25.4,0.16103,9e-05,16.45586]
[1778688007166,39.21,78785.04,25.4,0.16007,9e-05,16.38992]
[1778688007484,39.21,78792.59,25.4,0.16078,9e-05,16.43845]
[1778688012153,39.21,78794.18,25.4,0.16094,9e-05,16.4498]
[1778688012265,39.21,78794.18,25.4,0.16094,9e-05,16.4498]
[1778688012369,39.21,78794.54,25.4,0.16098,9e-05,16.45236]
[1778688014681,39.22,78799.96,25.4,0.16149,9e-05,16.48762]
[1778688014804,39.22,78798.14,25.4,0.16133,9e-05,16.47642]
[1778688016132,39.22,78798.14,25.4,0.16133,9e-05,16.47642]
[1778688016140,39.22,78796.95,25.4,0.16122,9e-05,16.46905]
[1778688017299,39.22,78796.95,25.4,0.16122,9e-05,16.46905]
[1778688022246,39.23,78805.03,25.4,0.16205,9e-05,16.52612]
[1778688022423,39.23,78810.5,25.4,0.16257,9e-05,16.56166]
[1778688022551,39.23,78810.5,25.4,0.16257,9e-05,16.56166]
[1778688022969,39.23,78810.5,25.4,0.16257,9e-05,16.56166]
[1778688023439,39.23,78815.26,25.4,0.16302,9e-05,16.59201]
[1778688023988,39.23,78815.26,25.4,0.16302,9e-05,16.59201]
[1778688024104,39.23,78815.26,25.4,0.16302,9e-05,16.59201]
[1778688024280,39.23,78815.26,25.4,0.16302,9e-05,16.59201]
[1778688024473,39.23,78850.77,25.4,0.16635,9e-05,16.81887]
[1778688024598,39.23,78850.77,25.4,0.16635,9e-05,16.81887]
[1778688025489,39.23,78850.77,25.4,0.16635,9e-05,16.81887]
[1778688025408,39.23,78864.79,25.4,0.16768,9e-05,16.90857]
[1778688026408,39.23,78864.79,25.4,0.16768,9e-05,16.90857]
[1778688026547,39.23,78868.93,25.4,0.16808,9e-05,16.93518]
[1778688027323,39.23,78868.93,25.4,0.16808,9e-05,16.93518]
[1778688027484,39.23,78874.57,25.4,0.16862,0.0001,16.97144]
[1778688027735,39.23,78874.57,25.4,0.16862,0.0001,16.97144]
[1778688028921,39.23,78880.93,25.4,0.16923,0.0001,17.01197]
[1778688029744,39.24,78887.45,25.4,0.16985,0.0001,17.05378]
[1778688029771,39.24,78887.45,25.4,0.16985,0.0001,17.05378]
[1778688030302,39.24,78887.45,25.4,0.16985,0.0001,17.05378]
[1778688030471,39.24,78899.97,25.4,0.17106,0.0001,17.13386]
[1778688031029,39.24,78899.97,25.4,0.17106,0.0001,17.13386]
[1778688032345,39.24,78902.43,25.4,0.17126,0.0001,17.14521]
[1778688033132,39.24,78901.93,25.4,0.17122,0.0001,17.14222]
[1778688035253,39.24,78902.91,25.4,0.17131,0.0001,17.14853]
[1778688039666,39.24,78911.86,25.4,0.17218,0.0001,17.20605]
[1778688039966,39.24,78911.86,25.4,0.17218,0.0001,17.20605]
[1778688039975,39.24,78911.86,25.4,0.17218,0.0001,17.20605]
[1778688040658,39.24,78916.63,25.4,0.17264,0.0001,17.23645]
[1778688040936,39.24,78916.63,25.4,0.17264,0.0001,17.23645]
[1778688041122,39.24,78916.63,25.4,0.17264,0.0001,17.23645]
[1778688041359,39.24,78916.63,25.4,0.17264,0.0001,17.23645]
[1778688041421,39.24,78929.15,25.4,0.17386,0.0001,17.31613]
[1778688041803,39.24,78929.15,25.4,0.17386,0.0001,17.31613]
[1778688042316,39.24,78929.15,25.4,0.17386,0.0001,17.31613]
[1778688043028,39.24,78938.31,25.4,0.17475,0.0001,17.37448]
[1778688043030,39.24,78938.31,25.4,0.17475,0.0001,17.37448]
[1778688043345,39.24,78944.38,25.4,0.17534,0.0001,17.41308]
[1778688043851,39.24,78944.38,25.4,0.17534,0.0001,17.41308]
[1778688044020,39.24,78944.38,25.4,0.17534,0.0001,17.41308]
[1778688044995,39.24,78948.65,25.4,0.17576,0.0001,17.44036]
[1778688045183,39.24,78951.44,25.4,0.17603,0.0001,17.4582]
[1778688046471,39.24,78951.44,25.4,0.17603,0.0001,17.4582]
[1778688047292,39.24,78948.23,25.4,0.17571,0.0001,17.4376]
[1778688047846,39.24,78948.23,25.4,0.17571,0.0001,17.4376]
[1778688047966,39.24,78948.23,25.4,0.17571,0.0001,17.4376]
[1778688048358,39.24,78960.22,25.4,0.17689,0.0001,17.51392]
[1778688048527,39.24,78960.22,25.4,0.17689,0.0001,17.51392]
[1778688048746,39.24,78960.22,25.4,0.17689,0.0001,17.51392]
[1778688049074,39.24,78971.9,25.4,0.17804,0.0001,17.5883]
[1778688050093,39.24,78971.9,25.4,0.17804,0.0001,17.5883]
[1778688051597,39.24,78983.15,25.4,0.17915,0.0001,17.65987]
[1778688051726,39.24,78983.15,25.4,0.17915,0.0001,17.65987]
[1778688051945,39.24,78983.15,25.4,0.17915,0.0001,17.65987]
[1778688053160,39.24,78977.84,25.4,0.17863,0.0001,17.62619]
[1778688053422,39.24,78977.57,25.4,0.1786,0.0001,17.62448]
[1778688054235,39.24,78977.57,25.4,0.1786,0.0001,17.62448]
[1778688054337,39.24,78975.77,25.4,0.17842,0.0001,17.61292]
[1778688054620,39.24,78975.77,25.4,0.17842,0.0001,17.61292]
[1778688054733,39.24,78975.77,25.4,0.17842,0.0001,17.61292]
[1778688054950,39.24,78975.77,25.4,0.17842,0.0001,17.61292]
[1778688055421,39.24,78975.77,25.4,0.17842,0.0001,17.61292]
[1778688055522,39.24,78986.59,25.4,0.17949,0.0001,17.68167]
[1778688057277,39.24,78991.46,25.4,0.17997,0.0001,17.71257]
[1778688057278,39.24,78991.46,25.4,0.17997,0.0001,17.71257]
[1778688057785,39.24,78989.87,25.4,0.17981,0.0001,17.70239]
[1778688057788,39.24,78989.87,25.4,0.17981,0.0001,17.70239]
[1778688058128,39.24,78989.87,25.4,0.17981,0.0001,17.70239]
[1778688058173,39.24,78989.87,25.4,0.17981,0.0001,17.70239]
[1778688058207,39.24,78989.87,25.4,0.17981,0.0001,17.70239]
[1778688058477,39.24,78989.87,25.4,0.17981,0.0001,17.70239]
[1778688058209,39.24,78985.04,25.4,0.17933,0.0001,17.67173]
[1778688059655,39.24,78978.06,25.4,0.17864,0.0001,17.62725]
[1778688059665,39.24,78978.06,25.4,0.17864,0.0001,17.62725]
[1778688060402,39.24,78984.51,25.4,0.17928,0.0001,17.66809]
[1778688060746,39.24,78984.51,25.4,0.17928,0.0001,17.66809]
[1778688061193,39.24,78984.51,25.4,0.17928,0.0001,17.66809]
[1778688061393,39.24,78975.73,25.4,0.17841,0.0001,17.61235]
[1778688062283,39.24,78954.84,25.4,0.17636,0.0001,17.47953]
[1778688063505,39.24,78954.84,25.4,0.17636,0.0001,17.47953]
[1778688064985,39.24,78947.74,25.4,0.17567,0.0001,17.43457]
[1778688065454,39.24,78943.02,25.4,0.17521,0.0001,17.40468]
[1778688065670,39.24,78943.02,25.4,0.17521,0.0001,17.40468]
[1778688065673,39.24,78943.02,25.4,0.17521,0.0001,17.40468]
[1778688065674,39.24,78943.02,25.4,0.17521,0.0001,17.40468]
[1778688065874,39.24,78943.02,25.4,0.17521,0.0001,17.40468]
[1778688066126,39.24,78943.02,25.4,0.17521,0.0001,17.40468]
[1778688066207,39.24,78943.02,25.4,0.17521,0.0001,17.40468]
[1778688066245,39.24,78943.02,25.4,0.17521,0.0001,17.40468]
[1778688066257,39.24,78933.41,25.4,0.17427,0.0001,17.34355]
[1778688068214,39.24,78920.68,25.4,0.17304,0.0001,17.2624]
[1778688070693,39.24,78922.56,25.4,0.17322,0.0001,17.27435]
[1778688072179,39.24,78923.27,25.4,0.17329,0.0001,17.27883]
[1778688072195,39.24,78923.27,25.4,0.17329,0.0001,17.27883]
[1778688072487,39.24,78929.31,25.4,0.17387,0.0001,17.3173]
[1778688072970,39.24,78929.31,25.4,0.17387,0.0001,17.3173]
[1778688073982,39.24,78932.64,25.4,0.1742,0.0001,17.33849]
[1778688073993,39.24,78932.64,25.4,0.1742,0.0001,17.33849]
[1778688073993,39.24,78932.64,25.4,0.1742,0.0001,17.33849]
[1778688074081,39.24,78932.64,25.4,0.1742,0.0001,17.33849]
[1778688074175,39.24,78932.64,25.4,0.1742,0.0001,17.33849]
[1778688074273,39.24,78932.64,25.4,0.1742,0.0001,17.33849]
[1778688074327,39.24,78932.64,25.4,0.1742,0.0001,17.33849]
[1778688074427,39.24,78933.61,25.4,0.17429,0.0001,17.34474]
[1778688074704,39.24,78933.61,25.4,0.17429,0.0001,17.34474]
[1778688075473,39.24,78928.68,25.4,0.17382,0.0001,17.31346]
[1778688076754,39.24,78927.36,25.4,0.17369,0.0001,17.30515]
[1778688077282,39.24,78923.56,25.4,0.17332,0.0001,17.28097]
[1778688082317,39.24,78926.32,25.4,0.17358,0.0001,17.29822]
[1778688087353,39.24,78930.78,25.4,0.17401,0.0001,17.32622]
[1778688087783,39.24,78930.78,25.4,0.17401,0.0001,17.32622]
[1778688092625,39.24,78922.07,25.4,0.17312,0.0001,17.26594]
[1778688093535,39.24,78922.07,25.4,0.17312,0.0001,17.26594]
[1778688093395,39.24,78922.63,25.4,0.17318,0.0001,17.26944]
[1778688094545,39.24,78922.63,25.4,0.17318,0.0001,17.26944]
[1778688094402,39.24,78920.67,25.4,0.17299,0.0001,17.2571]
[1778688094763,39.24,78920.67,25.4,0.17299,0.0001,17.2571]
[1778688094786,39.24,78920.67,25.4,0.17299,0.0001,17.2571]
[1778688100445,39.24,78911.03,25.4,0.17206,0.0001,17.19578]
[1778688105479,39.24,78914.24,25.4,0.17238,0.0001,17.21659]
[1778688106707,39.24,78915.97,25.4,0.17254,0.0001,17.22765]
[1778688108454,39.24,78915.7,25.4,0.17252,0.0001,17.22595]
[1778688108459,39.24,78915.7,25.4,0.17252,0.0001,17.22595]
[1778688110658,39.24,78915.7,25.4,0.17252,0.0001,17.22606]
[1778688111292,39.24,78915.7,25.4,0.17252,0.0001,17.22606]
[1778688113382,39.24,78914.97,25.4,0.17245,0.0001,17.22148]
[1778688113538,39.24,78914.97,25.4,0.17245,0.0001,17.22148]
[1778688113558,39.24,78914.97,25.4,0.17245,0.0001,17.22148]
[1778688113583,39.24,78914.97,25.4,0.17245,0.0001,17.22148]
[1778688113591,39.24,78914.42,25.4,0.1724,0.0001,17.21798]
[1778688113708,39.24,78914.42,25.4,0.1724,0.0001,17.21798]
[1778688113903,39.24,78914.42,25.4,0.1724,0.0001,17.21798]
[1778688113913,39.24,78914.42,25.4,0.1724,0.0001,17.21798]
[1778688113927,39.24,78914.42,25.4,0.1724,0.0001,17.21798]
[1778688114808,39.24,78918.59,25.4,0.1728,0.0001,17.2446]
[1778688115124,39.24,78918.59,25.4,0.1728,0.0001,17.2446]
[1778688115137,39.24,78918.59,25.4,0.1728,0.0001,17.2446]
[1778688116042,39.24,78914.44,25.4,0.1724,0.0001,17.2182]
[1778688116448,39.24,78914.44,25.4,0.1724,0.0001,17.2182]
[1778688117181,39.24,78916.72,25.4,0.17262,0.0001,17.23275]
[1778688119773,39.24,78913.03,25.4,0.17227,0.0001,17.20939]
[1778688124075,39.24,78912.3,25.4,0.1722,0.0001,17.20493]
[1778688130239,39.24,78914.83,25.4,0.17245,0.0001,17.22139]
[1778688132291,39.24,78919.05,25.4,0.17286,0.0001,17.24835]
[1778688132508,39.24,78919.05,25.4,0.17286,0.0001,17.24835]
[1778688133646,39.24,78927.44,25.4,0.17367,0.0001,17.30175]
[1778688134587,39.24,78927.44,25.4,0.17367,0.0001,17.30175]
[1778688133809,39.24,78931.96,25.4,0.17411,0.0001,17.33046]
[1778688136092,39.24,78934.92,25.4,0.1744,0.0001,17.34938]
[1778688136132,39.24,78934.92,25.4,0.1744,0.0001,17.34938]
[1778688136230,39.24,78934.92,25.4,0.1744,0.0001,17.34938]
[1778688136233,39.24,78936.35,25.4,0.17454,0.0001,17.35855]
[1778688140654,39.24,78944.38,25.4,0.17533,0.0001,17.4104]
[1778688140736,39.24,78940.7,25.4,0.17498,0.0001,17.38716]
[1778688145530,39.25,78940.06,25.4,0.17493,0.0001,17.38433]
[1778688145539,39.25,78940.06,25.6,0.17493,0.0001,17.38433]
[1778688145541,39.25,78940.06,25.6,0.17493,0.0001,17.38433]
[1778688145608,39.25,78940.06,25.8,0.17493,0.0001,17.38433]
[1778688145619,39.25,78940.06,26.1,0.17493,0.0001,17.38433]
[1778688145655,39.25,78939.28,26.3,0.17487,0.0001,17.3802]
[1778688145689,39.25,78939.28,26.3,0.17487,0.0001,17.3802]
[1778688145835,39.25,78939.28,26.3,0.17487,0.0001,17.3802]
[1778688145985,39.25,78939.28,26.3,0.17487,0.0001,17.3802]
[1778688145993,39.25,78939.28,26.3,0.17487,0.0001,17.3802]
[1778688146123,39.25,78939.28,26.3,0.17487,0.0001,17.3802]
[1778688146136,39.25,78939.28,26.3,0.17487,0.0001,17.3802]
[1778688146515,39.25,78930.33,26.3,0.174,0.0001,17.32328]
[1778688147505,39.25,78899.58,26.3,0.17103,0.0001,17.12751]
[1778688150348,39.25,78889.95,26.3,0.17012,0.0001,17.06662]
[1778688155007,39.25,78895.38,26.3,0.17062,0.0001,17.09814]
[1778688155970,39.25,78899.46,26.3,0.17102,0.0001,17.12434]
[1778688158116,39.25,78890.42,26.3,0.17016,0.0001,17.06711]
[1778688163229,39.26,78883.96,26.3,0.16956,0.0001,17.02751]
[1778688165908,39.26,78879.89,26.3,0.16919,0.0001,17.00256]
[1778688165968,39.26,78879.89,26.3,0.16919,0.0001,17.00256]
[1778688166034,39.26,78879.89,26.3,0.16919,0.0001,17.00256]
[1778688166045,39.26,78879.89,26.3,0.16919,0.0001,17.00256]
[1778688166079,39.26,78879.89,26.3,0.16919,0.0001,17.00256]
[1778688166179,39.26,78879.89,26.3,0.16919,0.0001,17.00256]
[1778688166257,39.26,78879.89,26.3,0.16919,0.0001,17.00256]
[1778688166454,39.26,78879.48,26.3,0.16915,0.0001,17.00028]
[1778688167082,39.26,78879.48,26.3,0.16915,0.0001,17.00028]
[1778688167394,39.26,78864.58,26.3,0.16774,9e-05,16.90536]
[1778688169334,39.26,78854.19,26.3,0.16676,9e-05,16.83941]
[1778688173954,39.26,78858.16,26.3,0.16714,9e-05,16.86534]
[1778688174589,39.26,78863.16,26.3,0.16762,9e-05,16.89759]
[1778688174822,39.26,78863.16,26.3,0.16762,9e-05,16.89759]
[1778688174845,39.26,78863.16,26.3,0.16762,9e-05,16.89759]
[1778688174850,39.26,78863.16,26.3,0.16762,9e-05,16.89759]
[1778688174856,39.26,78863.16,26.3,0.16762,9e-05,16.89759]
[1778688174909,39.26,78863.16,26.3,0.16762,9e-05,16.89759]
[1778688174993,39.26,78870.36,26.3,0.16831,0.0001,16.94344]
[1778688180097,39.27,78878.64,26.3,0.16912,0.0001,16.99765]
[1778688185355,39.27,78878.4,26.3,0.16912,0.0001,16.99757]
[1778688189707,39.27,78879.62,26.3,0.16926,0.0001,17.00695]
[1778688190490,39.28,78870.43,26.3,0.16839,0.0001,16.94876]
[1778688191121,39.28,78870.43,26.3,0.16839,0.0001,16.94876]
[1778688191643,39.28,78862.07,26.3,0.1676,9e-05,16.8959]
[1778688195769,39.28,78859.16,26.3,0.16733,9e-05,16.87777]
[1778688196140,39.28,78865.08,26.3,0.16789,9e-05,16.9156]
[1778688197957,39.28,78870.54,26.3,0.16842,0.0001,16.95062]
[1778688197969,39.28,78870.54,26.3,0.16842,0.0001,16.95062]
[1778688198637,39.28,78876.22,26.3,0.16896,0.0001,16.98731]
[1778688204595,39.28,78885.41,26.3,0.16986,0.0001,17.04696]
[1778688204849,39.28,78887.47,26.3,0.17006,0.0001,17.06053]
[1778688206767,39.28,78895.05,26.3,0.17079,0.0001,17.10893]
[1778688208861,39.28,78907.51,26.3,0.17199,0.0001,17.18848]
[1778688208989,39.28,78907.51,26.3,0.17199,0.0001,17.18848]
[1778688209153,39.28,78907.51,26.3,0.17199,0.0001,17.18848]
[1778688209227,39.28,78907.51,26.3,0.17199,0.0001,17.18848]
[1778688209253,39.28,78907.51,26.3,0.17199,0.0001,17.18848]
[1778688209471,39.28,78907.51,26.3,0.17199,0.0001,17.18848]
[1778688209547,39.28,78914.21,26.3,0.17264,0.0001,17.23114]
[1778688210560,39.29,78933.13,26.3,0.17447,0.0001,17.35158]
[1778688211338,39.29,78933.13,26.3,0.17447,0.0001,17.35158]
[1778688211339,39.29,78933.13,26.3,0.17447,0.0001,17.35158]
[1778688213553,39.29,78935.53,26.3,0.17467,0.0001,17.36251]
[1778688214208,39.29,78932.3,26.3,0.17436,0.0001,17.34199]
[1778688214266,39.29,78921.68,26.3,0.17333,0.0001,17.27452]
[1778688218480,39.29,78916.91,26.3,0.17287,0.0001,17.24418]
[1778688221336,39.28,78926.84,26.3,0.17383,0.0001,17.30726]
[1778688221807,39.28,78928.04,26.3,0.17395,0.0001,17.31481]
[1778688223721,39.28,78924.01,26.3,0.17355,0.0001,17.28904]
[1778688224563,39.28,78924.01,26.3,0.17355,0.0001,17.28904]
[1778688230126,39.28,78921.49,26.3,0.17331,0.0001,17.27281]
[1778688231577,39.28,78926.86,26.3,0.17383,0.0001,17.30691]
[1778688232271,39.28,78928.33,26.3,0.17397,0.0001,17.31618]
[1778688234176,39.28,78925.06,26.3,0.17365,0.0001,17.29521]
[1778688234616,39.28,78925.06,26.3,0.17365,0.0001,17.29521]
[1778688236814,39.28,78923.81,26.3,0.17352,0.0001,17.28709]
[1778688238172,39.28,78923.37,26.3,0.17348,0.0001,17.28422]
[1778688240723,39.28,78922.97,26.3,0.17344,0.0001,17.28147]
[1778688241066,39.28,78922.97,26.3,0.17344,0.0001,17.28147]
[1778688242362,39.28,78920.23,26.3,0.17317,0.0001,17.26399]
[1778688242450,39.28,78920.23,26.3,0.17317,0.0001,17.26399]
[1778688242551,39.28,78918.47,26.3,0.173,0.0001,17.25278]
[1778688242921,39.28,78918.47,26.3,0.173,0.0001,17.25278]
[1778688246091,39.28,78915.85,26.3,0.17274,0.0001,17.23557]
[1778688246138,39.28,78915.85,26.3,0.17274,0.0001,17.23557]
[1778688246597,39.28,78918.51,26.3,0.17299,0.0001,17.25234]
[1778688248152,39.28,78925.56,26.3,0.17368,0.0001,17.29719]
[1778688248165,39.28,78925.56,26.3,0.17368,0.0001,17.29719]
[1778688248173,39.28,78925.56,26.3,0.17368,0.0001,17.29719]
[1778688248175,39.28,78925.56,26.3,0.17368,0.0001,17.29719]
[1778688248538,39.28,78925.56,26.3,0.17368,0.0001,17.29719]
[1778688248604,39.28,78932.43,26.3,0.17434,0.0001,17.34086]
[1778688250696,39.28,78936.11,26.3,0.1747,0.0001,17.36438]
[1778688251209,39.28,78937.74,26.3,0.17486,0.0001,17.37474]
[1778688253882,39.28,78951.21,26.3,0.17617,0.0001,17.46024]
[1778688255318,39.28,78951.49,26.3,0.1762,0.0001,17.46192]
[1778688257616,39.28,78947.06,26.3,0.17576,0.0001,17.43356]
[1778688257668,39.28,78947.06,26.3,0.17576,0.0001,17.43356]
[1778688259016,39.28,78945.6,26.3,0.17562,0.0001,17.42415]
[1778688262596,39.28,78948.08,26.3,0.17586,0.0001,17.43969]
[1778688262652,39.28,78946.84,26.3,0.17573,0.0001,17.43165]
[1778688263646,39.28,78946.84,26.3,0.17573,0.0001,17.43165]
[1778688268845,39.28,78934.04,26.3,0.17447,0.0001,17.34925]
[1778688269908,39.28,78930.9,26.3,0.17416,0.0001,17.32916]
[1778688272432,39.27,78919.58,26.3,0.17303,0.0001,17.25268]
[1778688272550,39.27,78919.58,26.3,0.17303,0.0001,17.25268]
[1778688272782,39.27,78917.64,26.3,0.17284,0.0001,17.24033]
[1778688276301,39.27,78915.24,26.3,0.17261,0.0001,17.22511]
[1778688276709,39.27,78910.94,26.3,0.1722,0.0001,17.19761]
[1778688276958,39.27,78910.94,26.3,0.1722,0.0001,17.19761]
[1778688277353,39.27,78910.94,26.3,0.1722,0.0001,17.19761]
[1778688282751,39.27,78906.42,26.3,0.17175,0.0001,17.16845]
[1778688283252,39.27,78906.42,26.3,0.17175,0.0001,17.16845]
[1778688283758,39.27,78903.13,26.3,0.17143,0.0001,17.14728]
[1778688288793,39.27,78901.78,26.3,0.17129,0.0001,17.13764]
[1778688291920,39.27,78900.65,26.3,0.17117,0.0001,17.12991]
[1778688291973,39.27,78900.65,26.3,0.17117,0.0001,17.12991]
[1778688291977,39.27,78900.65,26.3,0.17117,0.0001,17.12991]
[1778688292168,39.27,78900.65,26.3,0.17117,0.0001,17.12991]
[1778688292387,39.27,78900.65,26.3,0.17117,0.0001,17.12991]
[1778688292631,39.27,78900.65,26.3,0.17117,0.0001,17.12991]
[1778688292662,39.27,78897.41,26.3,0.17086,0.0001,17.10933]
[1778688293141,39.27,78879.11,26.3,0.16911,0.0001,16.99285]
[1778688294429,39.27,78879.11,26.3,0.16911,0.0001,16.99285]
[1778688294584,39.27,78878.04,26.3,0.16901,0.0001,16.98622]
[1778688298099,39.27,78886.1,26.3,0.16978,0.0001,17.03751]
[1778688301178,39.27,78875.82,26.3,0.1688,0.0001,16.97196]
[1778688305185,39.27,78868.15,26.3,0.16807,9e-05,16.92326]
[1778688310948,39.27,78870.03,26.3,0.16826,0.0001,16.93598]
[1778688315983,39.27,78861.59,26.3,0.16747,9e-05,16.88269]
[1778688321048,39.27,78862.44,26.3,0.16755,9e-05,16.88858]
[1778688321567,39.27,78862.44,26.3,0.16755,9e-05,16.88858]
[1778688321992,39.27,78867.82,26.3,0.16807,9e-05,16.923]
[1778688327067,39.27,78867.97,26.3,0.16808,9e-05,16.92406]
[1778688328283,39.27,78867.97,26.3,0.16808,9e-05,16.92406]
[1778688328569,39.27,78867.97,26.3,0.16808,9e-05,16.92406]
[1778688334116,39.28,78862.47,26.3,0.16754,9e-05,16.8854]
[1778688338287,39.28,78862.57,26.3,0.16755,9e-05,16.88631]
[1778688340851,39.28,78851.84,26.3,0.16654,9e-05,16.81839]
[1778688341297,39.28,78851.84,26.3,0.16654,9e-05,16.81839]
[1778688343179,39.28,78864.97,26.3,0.16779,9e-05,16.9024]
[1778688345409,39.28,78867.3,26.3,0.16801,9e-05,16.9173]
[1778688348498,39.28,78867.16,26.3,0.168,9e-05,16.91653]
[1778688351384,39.28,78875.68,26.3,0.16881,0.0001,16.97081]
[1778688353506,39.28,78865.09,26.3,0.16781,9e-05,16.90337]
[1778688355815,39.28,78853.07,26.3,0.16667,9e-05,16.82701]
[1778688359948,39.28,78850.78,26.3,0.16647,9e-05,16.81332]
[1778688360585,39.28,78850.78,26.3,0.16647,9e-05,16.81332]
[1778688360609,39.28,78845.64,26.3,0.16599,9e-05,16.78078]
[1778688362093,39.28,78847.12,26.3,0.16613,9e-05,16.79023]
[1778688366644,39.28,78848.33,26.3,0.16624,9e-05,16.79804]
[1778688366798,39.28,78848.33,26.3,0.16624,9e-05,16.79804]
[1778688366842,39.28,78849.15,26.3,0.16632,9e-05,16.80327]
[1778688368663,39.28,78860.32,26.3,0.16738,9e-05,16.87453]
[1778688374381,39.28,78854.49,26.3,0.16683,9e-05,16.83783]
[1778688376808,39.28,78851.06,26.3,0.16651,9e-05,16.81632]
[1778688376839,39.28,78851.06,26.3,0.16651,9e-05,16.81632]
[1778688376840,39.29,78848.54,26.3,0.16628,9e-05,16.80064]
[1778688377731,39.29,78848.54,26.3,0.16628,9e-05,16.80064]
[1778688383472,39.29,78847.77,26.3,0.16621,9e-05,16.79583]
[1778688386955,39.29,78844.99,26.3,0.16595,9e-05,16.77819]
[1778688387259,39.29,78844.99,26.3,0.16595,9e-05,16.77819]
[1778688387268,39.29,78844.99,26.3,0.16595,9e-05,16.77819]
[1778688387272,39.29,78844.99,26.3,0.16595,9e-05,16.77819]
[1778688387411,39.29,78844.99,26.3,0.16595,9e-05,16.77819]
[1778688387818,39.29,78844.99,26.3,0.16595,9e-05,16.77819]
[1778688387799,39.29,78831.79,26.3,0.16471,9e-05,16.69419]
[1778688388058,39.29,78831.79,26.3,0.16471,9e-05,16.69419]
[1778688388796,39.29,78824.55,26.3,0.16404,9e-05,16.64826]
[1778688390431,39.29,78819.51,26.3,0.16357,9e-05,16.61624]
[1778688393365,39.29,78817.54,26.3,0.16335,9e-05,16.59953]
[1778688393809,39.29,78817.54,26.3,0.16335,9e-05,16.59953]
[1778688394846,39.29,78804.18,26.3,0.16211,9e-05,16.51486]
[1778688400413,39.29,78798.92,26.3,0.16164,9e-05,16.48246]
[1778688402741,39.29,78798.82,26.3,0.16164,9e-05,16.48233]
[1778688402832,39.29,78811.17,26.3,0.1628,9e-05,16.56147]
[1778688407971,39.29,78820.35,26.3,0.16366,9e-05,16.62027]
[1778688410785,39.29,78822.6,26.3,0.16387,9e-05,16.63473]
[1778688410912,39.29,78823.51,26.3,0.16396,9e-05,16.64064]
[1778688410954,39.29,78823.51,26.3,0.16396,9e-05,16.64064]
[1778688412379,39.29,78831.36,26.3,0.16469,9e-05,16.69061]
[1778688412420,39.29,78831.36,26.3,0.16469,9e-05,16.69061]
[1778688412478,39.29,78831.36,26.3,0.16469,9e-05,16.69061]
[1778688412674,39.29,78831.36,26.3,0.16469,9e-05,16.69061]
[1778688412813,39.29,78835.84,26.3,0.16511,9e-05,16.71918]
[1778688414698,39.3,78846.79,26.3,0.16615,9e-05,16.78957]
[1778688419497,39.3,78845.69,26.3,0.16606,9e-05,16.7835]
[1778688419734,39.3,78844.77,26.3,0.16598,9e-05,16.77788]
[1778688419913,39.3,78844.77,26.3,0.16598,9e-05,16.77788]
[1778688419916,39.3,78844.77,26.3,0.16598,9e-05,16.77788]
[1778688420078,39.3,78844.77,26.3,0.16598,9e-05,16.77788]
[1778688420086,39.3,78844.77,26.3,0.16598,9e-05,16.77788]
[1778688420730,39.3,78844.77,26.3,0.16598,9e-05,16.77788]
[1778688420830,39.3,78832.29,26.3,0.16481,9e-05,16.69838]
[1778688421152,39.3,78832.29,26.3,0.16481,9e-05,16.69838]
[1778688424159,39.3,78825.16,26.3,0.16414,9e-05,16.65303]
[1778688427289,39.3,78828.16,26.3,0.16442,9e-05,16.67223]
[1778688432769,39.3,78822.9,26.3,0.16393,9e-05,16.63901]
[1778688433484,39.3,78816.6,26.3,0.16335,9e-05,16.59899]
[1778688434537,39.3,78816.01,26.3,0.16329,9e-05,16.59534]
[1778688436107,39.3,78799.85,26.3,0.1618,9e-05,16.49278]
[1778688441142,39.3,78796.0,26.3,0.16146,9e-05,16.46957]
[1778688446613,39.31,78800.23,26.3,0.16187,9e-05,16.49791]
[1778688449765,39.31,78810.01,26.3,0.16279,9e-05,16.56067]
[1778688450423,39.31,78811.09,26.3,0.16289,9e-05,16.56768]
[1778688450573,39.31,78811.09,26.3,0.16289,9e-05,16.56768]
[1778688450688,39.31,78811.09,26.3,0.16289,9e-05,16.56768]
[1778688450937,39.31,78811.09,26.3,0.16289,9e-05,16.56781]
[1778688451110,39.31,78811.09,26.3,0.16289,9e-05,16.56781]
[1778688452620,39.31,78832.68,26.3,0.16488,9e-05,16.70113]
[1778688455574,39.31,78832.83,26.3,0.1649,9e-05,16.70231]
[1778688455617,39.31,78832.83,26.3,0.1649,9e-05,16.70231]
[1778688455954,39.31,78832.83,26.3,0.1649,9e-05,16.70231]
[1778688456656,39.31,78833.7,26.3,0.16498,9e-05,16.70799]
[1778688456696,39.31,78833.7,26.3,0.16498,9e-05,16.70799]
[1778688457548,39.31,78832.72,26.3,0.16489,9e-05,16.7019]
[1778688457692,39.31,78833.42,26.3,0.16496,9e-05,16.7065]
[1778688460500,39.31,78843.69,26.3,0.16594,9e-05,16.77276]
[1778688461111,39.31,78843.69,26.3,0.16594,9e-05,16.77276]
[1778688461116,39.31,78843.69,26.3,0.16594,9e-05,16.77276]
[1778688461207,39.31,78834.63,26.3,0.16509,9e-05,16.71538]
[1778688462278,39.31,78834.63,26.3,0.16509,9e-05,16.71538]
[1778688462620,39.31,78834.63,26.3,0.16509,9e-05,16.71538]
[1778688462624,39.31,78834.63,26.3,0.16509,9e-05,16.71538]
[1778688462879,39.31,78827.32,26.3,0.16441,9e-05,16.66905]
[1778688463684,39.31,78827.32,26.3,0.16441,9e-05,16.66905]
[1778688463686,39.31,78827.32,26.3,0.16441,9e-05,16.66905]
[1778688463822,39.31,78827.32,26.3,0.16441,9e-05,16.66905]
[1778688465968,39.31,78815.28,26.3,0.16329,9e-05,16.59267]
[1778688467438,39.31,78817.43,26.3,0.16349,9e-05,16.60635]
[1778688470422,39.32,78826.61,26.3,0.16435,9e-05,16.66488]
[1778688470441,39.32,78826.61,26.3,0.16435,9e-05,16.66488]
[1778688470750,39.32,78826.61,26.3,0.16435,9e-05,16.66488]
[1778688470851,39.32,78828.47,26.3,0.16452,9e-05,16.67672]
[1778688471886,39.32,78828.47,26.3,0.16452,9e-05,16.67672]
[1778688472819,39.32,78829.71,26.3,0.16464,9e-05,16.68497]
[1778688473331,39.32,78829.25,26.3,0.1646,9e-05,16.68204]
[1778688473431,39.32,78829.25,26.3,0.1646,9e-05,16.68204]
[1778688473463,39.32,78829.25,26.3,0.1646,9e-05,16.68204]
[1778688473471,39.32,78829.25,26.3,0.1646,9e-05,16.68204]
[1778688473907,39.32,78827.43,26.3,0.16443,9e-05,16.67063]
[1778688475916,39.32,78817.12,26.3,0.16347,9e-05,16.6051]
[1778688477852,39.32,78804.97,26.3,0.16234,9e-05,16.52801]
[1778688482866,39.32,78811.61,26.3,0.16297,9e-05,16.57086]
[1778688483047,39.32,78811.43,26.3,0.16296,9e-05,16.56995]
[1778688484931,39.32,78816.48,26.3,0.16343,9e-05,16.60208]
[1778688490241,39.32,78819.4,26.3,0.1637,9e-05,16.62089]
[1778688494787,39.32,78819.96,26.3,0.16376,9e-05,16.62456]
[1778688494926,39.32,78819.96,26.3,0.16376,9e-05,16.62456]
[1778688500313,39.32,78817.71,26.3,0.16355,9e-05,16.61054]
[1778688505976,39.32,78815.93,26.3,0.16339,9e-05,16.59945]
[1778688508772,39.32,78800.28,26.3,0.16194,9e-05,16.50018]
[1778688514047,39.32,78798.65,26.3,0.16177,9e-05,16.48659]
[1778688516867,39.33,78788.24,26.3,0.16082,9e-05,16.42104]
[1778688518425,39.33,78788.27,26.3,0.16083,9e-05,16.42152]
[1778688519068,39.33,78788.08,26.3,0.16081,9e-05,16.4206]
[1778688522814,39.33,78785.04,26.3,0.16055,9e-05,16.40216]
[1778688523151,39.33,78783.06,26.3,0.16037,9e-05,16.39021]
[1778688524048,39.33,78787.51,26.3,0.16078,9e-05,16.41851]
[1778688524063,39.33,78787.51,26.3,0.16078,9e-05,16.41851]
[1778688524412,39.33,78787.51,26.3,0.16078,9e-05,16.41851]
[1778688527625,39.33,78780.97,26.3,0.16019,9e-05,16.37783]
[1778688528245,39.33,78781.94,26.3,0.16029,9e-05,16.38434]
[1778688529123,39.33,78780.45,26.3,0.16016,9e-05,16.3752]
[1778688529124,39.33,78780.45,26.3,0.16016,9e-05,16.3752]
[1778688530737,39.34,78780.31,26.3,0.16015,9e-05,16.37466]
[1778688530979,39.34,78780.31,26.3,0.16015,9e-05,16.37466]
[1778688531035,39.34,78780.24,26.3,0.16015,9e-05,16.3747]
[1778688531626,39.34,78780.24,26.3,0.16015,9e-05,16.3747]
[1778688531708,39.34,78773.41,26.3,0.15952,9e-05,16.33127]
[1778688533636,39.34,78767.59,26.3,0.15899,9e-05,16.29446]
[1778688533657,39.34,78767.59,26.3,0.15899,9e-05,16.29446]
[1778688533863,39.34,78767.59,26.3,0.15899,9e-05,16.29446]
[1778688533871,39.34,78770.51,26.3,0.15926,9e-05,16.31328]
[1778688537307,39.34,78780.02,26.3,0.16015,9e-05,16.37473]
[1778688539872,39.34,78778.15,26.3,0.15999,9e-05,16.36351]
[1778688539905,39.34,78778.15,26.3,0.15999,9e-05,16.36351]
[1778688539914,39.34,78774.44,26.3,0.15965,9e-05,16.34028]
[1778688542170,39.34,78766.2,26.3,0.15891,9e-05,16.28852]
[1778688542179,39.34,78766.2,26.3,0.15891,9e-05,16.28852]
[1778688542607,39.34,78763.33,26.3,0.15865,9e-05,16.27053]
[1778688544599,39.34,78760.91,26.3,0.15843,9e-05,16.25524]
[1778688547963,39.35,78763.92,26.3,0.15871,9e-05,16.27474]
[1778688548963,39.35,78765.8,26.3,0.15889,9e-05,16.28711]
[1778688552060,39.35,78768.71,26.3,0.15916,9e-05,16.30583]
[1778688552223,39.35,78768.9,26.3,0.15918,9e-05,16.30726]
[1778688552856,39.35,78764.7,26.3,0.1588,9e-05,16.28079]
[1778688554626,39.35,78760.29,26.3,0.15839,9e-05,16.25287]
[1778688554877,39.35,78760.29,26.3,0.15839,9e-05,16.25287]
[1778688555258,39.35,78753.1,26.3,0.15774,9e-05,16.20731]
[1778688555844,39.35,78739.22,26.3,0.15648,9e-05,16.11931]
[1778688557226,39.35,78735.1,26.3,0.15611,9e-05,16.09341]
[1778688557713,39.35,78741.21,26.3,0.15667,9e-05,16.13254]
[1778688561742,39.35,78752.43,26.3,0.15772,9e-05,16.20553]
[1778688563235,39.36,78755.55,26.3,0.15801,9e-05,16.22571]
[1778688568358,39.36,78743.2,26.3,0.15691,9e-05,16.14909]
[1778688572131,39.36,78736.26,26.3,0.15627,9e-05,16.10245]
[1778688572255,39.36,78736.26,26.3,0.15627,9e-05,16.10245]
[1778688573828,39.37,78748.64,26.3,0.15741,9e-05,16.18203]
[1778688576078,39.37,78751.65,26.3,0.1577,9e-05,16.20193]
[1778688576556,39.37,78757.3,26.3,0.15822,9e-05,16.23816]
[1778688576728,39.37,78757.3,26.3,0.15822,9e-05,16.23816]
[1778688577002,39.37,78767.88,26.3,0.15919,9e-05,16.30587]
[1778688577280,39.37,78767.88,26.3,0.15919,9e-05,16.30587]
[1778688577336,39.37,78767.88,26.3,0.15919,9e-05,16.30587]
[1778688577452,39.37,78767.88,26.3,0.15919,9e-05,16.30587]
[1778688579741,39.37,78778.59,26.3,0.16018,9e-05,16.37431]
[1778688581249,39.37,78776.27,26.3,0.15998,9e-05,16.36024]
[1778688582011,39.37,78776.27,26.3,0.15998,9e-05,16.36024]
[1778688584697,39.37,78765.47,26.3,0.159,9e-05,16.29262]
[1778688586582,39.38,78765.31,26.3,0.159,9e-05,16.2924]
[1778688586598,39.38,78765.31,26.3,0.159,9e-05,16.2924]
[1778688586981,39.38,78753.65,26.3,0.15794,9e-05,16.21873]
[1778688587211,39.38,78753.65,26.3,0.15794,9e-05,16.21873]
[1778688588000,39.38,78744.25,26.3,0.15709,9e-05,16.15936]
[1778688592012,39.38,78736.54,26.3,0.1564,9e-05,16.11082]
[1778688593459,39.38,78730.5,26.3,0.15586,9e-05,16.07296]
[1778688598802,39.38,78732.55,26.3,0.15607,9e-05,16.08776]
[1778688601047,39.39,78731.47,26.3,0.15598,9e-05,16.08146]
[1778688601096,39.39,78731.47,26.3,0.15598,9e-05,16.08146]
[1778688601112,39.39,78733.47,26.3,0.15616,9e-05,16.09444]
[1778688606255,39.44,78732.01,26.3,0.15635,9e-05,16.10659]
[1778688606349,39.44,78732.01,26.3,0.15635,9e-05,16.10659]
[1778688606384,39.44,78732.01,26.3,0.15635,9e-05,16.10659]
[1778688607086,39.44,78727.67,26.3,0.15596,9e-05,16.07931]
[1778688611963,39.44,78724.2,26.3,0.1557,9e-05,16.06093]
[1778688612304,39.45,78724.18,26.3,0.1557,9e-05,16.06109]
[1778688612329,39.45,78724.18,26.3,0.1557,9e-05,16.06109]
[1778688613128,39.46,78732.96,26.3,0.15657,9e-05,16.12163]
[1778688617481,39.47,78744.52,26.3,0.15769,9e-05,16.19996]
[1778688621328,39.47,78730.87,26.3,0.15647,9e-05,16.1148]
[1778688624457,39.48,78726.54,26.3,0.15615,9e-05,16.09199]
[1778688624463,39.48,78726.54,26.3,0.15615,9e-05,16.09199]
[1778688624960,39.49,78728.79,26.3,0.15641,9e-05,16.11047]
[1778688630821,39.49,78728.73,26.3,0.15642,9e-05,16.11111]
[1778688631028,39.5,78729.3,26.3,0.15645,9e-05,16.11058]
[1778688632264,39.5,78739.68,26.3,0.1574,9e-05,16.17703]
[1778688637299,39.5,78735.64,26.3,0.15705,9e-05,16.15291]
[1778688642415,39.5,78743.84,26.3,0.15781,9e-05,16.20594]
[1778688643928,39.5,78747.17,26.3,0.15812,9e-05,16.22726]
[1778688646667,39.5,78758.48,26.3,0.15916,9e-05,16.29935]
[1778688648244,39.51,78748.91,26.3,0.15829,9e-05,16.23912]
[1778688649878,39.51,78746.99,26.3,0.15811,9e-05,16.22697]
[1778688649977,39.51,78746.45,26.3,0.15807,9e-05,16.22375]
[1778688654469,39.51,78745.48,26.3,0.15801,9e-05,16.21962]
[1778688655052,39.51,78745.48,26.3,0.15801,9e-05,16.21962]
[1778688656368,39.51,78743.95,26.3,0.15788,9e-05,16.21054]
[1778688657048,39.51,78739.27,26.3,0.15746,9e-05,16.18159]
[1778688662476,39.52,78741.3,26.3,0.15767,9e-05,16.19585]
[1778688664277,39.52,78743.65,26.3,0.15789,9e-05,16.21094]
[1778688669525,39.52,78753.38,26.3,0.15879,9e-05,16.27365]
[1778688671005,39.52,78753.38,26.3,0.15879,9e-05,16.27365]
[1778688671060,39.52,78753.38,26.3,0.15879,9e-05,16.27365]
[1778688671111,39.52,78753.62,26.3,0.15881,9e-05,16.2753]
[1778688676203,39.52,78763.03,26.3,0.15969,9e-05,16.33642]
[1778688677300,39.52,78762.72,26.3,0.15967,9e-05,16.33446]
[1778688677649,39.52,78762.72,26.3,0.15967,9e-05,16.33446]
[1778688678502,39.52,78762.82,26.3,0.15968,9e-05,16.33536]
[1778688678710,39.52,78762.82,26.3,0.15968,9e-05,16.33536]
[1778688678713,39.52,78762.82,26.3,0.15968,9e-05,16.33536]
[1778688678860,39.52,78762.82,26.3,0.15968,9e-05,16.33536]
[1778688678901,39.53,78763.96,26.3,0.15979,9e-05,16.34285]
[1778688680132,39.53,78763.96,26.3,0.15979,9e-05,16.34285]
[1778688681171,39.53,78772.33,26.3,0.16057,9e-05,16.39668]
[1778688681173,39.53,78772.33,26.3,0.16057,9e-05,16.39668]
[1778688681228,39.53,78772.33,26.3,0.16057,9e-05,16.39668]
[1778688684706,39.53,78783.78,26.3,0.16163,9e-05,16.47015]
[1778688687181,39.53,78791.58,26.3,0.16236,9e-05,16.52009]
[1778688688957,39.53,78802.89,26.3,0.16342,9e-05,16.59208]
[1778688689162,39.53,78802.89,26.3,0.16342,9e-05,16.59208]
[1778688689391,39.53,78803.43,26.3,0.16347,9e-05,16.59563]
[1778688689864,39.53,78803.43,26.3,0.16347,9e-05,16.59563]
[1778688690193,39.53,78803.43,26.3,0.16347,9e-05,16.59563]
[1778688690610,39.53,78810.43,26.3,0.16412,9e-05,16.64012]
[1778688691603,39.53,78818.26,26.3,0.16485,9e-05,16.68968]
[1778688691634,39.53,78818.26,26.3,0.16485,9e-05,16.68968]
[1778688691836,39.53,78818.26,26.3,0.16485,9e-05,16.68968]
[1778688691936,39.53,78820.43,26.3,0.16502,9e-05,16.69908]
[1778688693694,39.53,78833.21,26.3,0.16622,9e-05,16.78025]
[1778688696068,39.53,78834.11,26.3,0.16631,9e-05,16.78602]
[1778688696128,39.53,78833.4,26.3,0.16624,9e-05,16.7816]
[1778688701750,39.53,78827.43,26.3,0.16568,9e-05,16.74347]
[1778688703648,39.53,78823.73,26.3,0.16533,9e-05,16.72]
[1778688703767,39.53,78823.73,26.3,0.16533,9e-05,16.72]
[1778688703867,39.53,78823.19,26.3,0.16528,9e-05,16.71657]
[1778688709333,39.53,78820.22,26.3,0.165,9e-05,16.69792]
[1778688714337,39.53,78820.59,26.3,0.16504,9e-05,16.7005]
[1778688716304,39.53,78808.96,26.3,0.16396,9e-05,16.62703]
[1778688716655,39.53,78808.96,26.3,0.16396,9e-05,16.62703]
[1778688721891,39.54,78800.14,26.3,0.16316,9e-05,16.57225]
[1778688726038,39.54,78803.76,26.3,0.1635,9e-05,16.59575]
[1778688726047,39.54,78803.76,26.3,0.1635,9e-05,16.59575]
[1778688726088,39.54,78802.45,26.3,0.16338,9e-05,16.58763]
[1778688727688,39.54,78802.92,26.3,0.16343,9e-05,16.59079]
[1778688727933,39.54,78806.58,26.3,0.16377,9e-05,16.6141]
[1778688730278,39.54,78809.35,26.3,0.16403,9e-05,16.63156]
[1778688731337,39.54,78816.99,26.3,0.16474,9e-05,16.6797]
[1778688731349,39.54,78816.99,26.3,0.16474,9e-05,16.6797]
[1778688731413,39.54,78816.99,26.3,0.16474,9e-05,16.6797]
[1778688731435,39.54,78816.99,26.3,0.16474,9e-05,16.6797]
[1778688731482,39.54,78816.99,26.3,0.16474,9e-05,16.6797]
[1778688731975,39.54,78824.42,26.3,0.16543,9e-05,16.72656]
[1778688733989,39.54,78835.03,26.3,0.16643,9e-05,16.79397]
[1778688738054,39.54,78839.53,26.3,0.16685,9e-05,16.82265]
[1778688739027,39.54,78824.7,26.3,0.16546,9e-05,16.72895]
[1778688744300,39.54,78817.03,26.3,0.16475,9e-05,16.68057]
[1778688748091,39.54,78829.87,26.3,0.16595,9e-05,16.76213]
[1778688748341,39.54,78829.87,26.3,0.16595,9e-05,16.76213]
[1778688749812,39.54,78837.78,26.3,0.1667,9e-05,16.81218]
[1778688750206,39.54,78837.78,26.3,0.1667,9e-05,16.81218]
[1778688753349,39.54,78842.58,26.3,0.16712,9e-05,16.83855]
[1778688758860,39.54,78848.9,26.3,0.16772,9e-05,16.8787]
[1778688765602,39.54,78852.01,26.3,0.16801,9e-05,16.89841]
[1778688767404,39.54,78848.44,26.3,0.16768,9e-05,16.87582]
[1778688769000,39.54,78845.82,26.3,0.16743,9e-05,16.85924]
[1778688774283,39.54,78848.79,26.3,0.16771,9e-05,16.87815]
[1778688776240,39.54,78848.45,26.3,0.16768,9e-05,16.87604]
[1778688776700,39.54,78851.51,26.3,0.16797,9e-05,16.8954]
[1778688782044,39.54,78854.8,26.3,0.16828,9e-05,16.91602]
[1778688783106,39.54,78853.47,26.3,0.16815,9e-05,16.90756]
[1778688783343,39.54,78850.98,26.3,0.16791,9e-05,16.89178]
[1778688789215,39.54,78852.87,26.3,0.1681,9e-05,16.90443]
[1778688789309,39.54,78852.87,26.3,0.1681,9e-05,16.90443]
[1778688789384,39.54,78854.97,26.3,0.16831,9e-05,16.91801]
[1778688789591,39.54,78854.97,26.3,0.16831,9e-05,16.91801]
[1778688791287,39.54,78856.48,26.3,0.16845,9e-05,16.92756]
[1778688796344,39.55,78854.21,26.3,0.16825,9e-05,16.91416]
[1778688801470,39.55,78856.88,26.3,0.16851,9e-05,16.93189]
[1778688806505,39.55,78855.2,26.3,0.16837,9e-05,16.92197]
[1778688811540,39.55,78857.82,26.3,0.16859,9e-05,16.93496]
[1778688816575,39.55,78850.68,26.3,0.16793,9e-05,16.89064]
[1778688822382,39.56,78851.36,26.3,0.16801,9e-05,16.8957]
[1778688824826,39.56,78851.22,26.3,0.168,9e-05,16.89539]
[1778688824904,39.56,78851.22,26.3,0.168,9e-05,16.89539]
[1778688824910,39.56,78851.22,26.3,0.168,9e-05,16.89539]
[1778688825040,39.56,78851.22,26.3,0.168,9e-05,16.89539]
[1778688826027,39.56,78849.07,26.3,0.1678,9e-05,16.88198]
[1778688826220,39.56,78849.07,26.3,0.1678,9e-05,16.88198]
[1778688826264,39.56,78838.45,26.3,0.16681,9e-05,16.81504]
[1778688826617,39.56,78838.45,26.3,0.16681,9e-05,16.81504]
[1778688831680,39.56,78833.46,26.3,0.16635,9e-05,16.78433]
[1778688836715,39.56,78835.77,26.3,0.16658,9e-05,16.79946]
[1778688841750,39.56,78832.64,26.3,0.16629,9e-05,16.78032]
[1778688843418,39.56,78832.64,26.3,0.16629,9e-05,16.78032]
[1778688843465,39.56,78833.24,26.3,0.16635,9e-05,16.78424]
[1778688843766,39.56,78829.23,26.3,0.16598,9e-05,16.75901]
[1778688847234,39.56,78828.58,26.3,0.16592,9e-05,16.75512]
[1778688847407,39.56,78828.58,26.3,0.16592,9e-05,16.75512]
[1778688847335,39.57,78828.49,26.3,0.16591,9e-05,16.75477]
[1778688847787,39.57,78828.49,26.3,0.16591,9e-05,16.75477]
[1778688847796,39.57,78828.49,26.3,0.16591,9e-05,16.75477]
[1778688847870,39.57,78828.49,26.3,0.16591,9e-05,16.75477]
[1778688847872,39.57,78828.49,26.3,0.16591,9e-05,16.75477]
[1778688847939,39.57,78828.49,26.3,0.16591,9e-05,16.75477]
[1778688848735,39.57,78834.41,26.3,0.16647,9e-05,16.7922]
[1778688849381,39.57,78847.61,26.3,0.16772,9e-05,16.87614]
[1778688850473,39.57,78853.32,26.3,0.16826,9e-05,16.91223]
[1778688855854,39.57,78859.87,26.3,0.16888,9e-05,16.95425]
[1778688860230,39.57,78864.55,26.3,0.16933,9e-05,16.98415]
[1778688861334,39.57,78864.55,26.3,0.16933,9e-05,16.98415]
[1778688863458,39.57,78866.27,26.3,0.1695,9e-05,16.99507]
[1778688863461,39.57,78866.27,26.3,0.1695,9e-05,16.99507]
[1778688863911,39.57,78860.32,26.3,0.16893,9e-05,16.95749]
[1778688866296,39.57,78858.99,26.3,0.16881,9e-05,16.94935]
[1778688869293,39.57,78863.95,26.3,0.16929,9e-05,16.98149]
[1778688869405,39.57,78863.95,26.3,0.16929,9e-05,16.98149]
[1778688869953,39.57,78872.29,26.3,0.17009,0.0001,17.03459]
[1778688872559,39.57,78874.81,26.3,0.1703,0.0001,17.0464]
[1778688878541,39.57,78874.79,26.3,0.1703,0.0001,17.04618]
[1778688880270,39.57,78876.2,26.3,0.17043,0.0001,17.05499]
[1778688888081,39.57,78875.73,26.3,0.17038,0.0001,17.05146]
[1778688892585,39.57,78876.62,26.3,0.17046,0.0001,17.05689]
[1778688898056,39.57,78880.05,26.3,0.17078,0.0001,17.07832]
[1778688898670,39.57,78884.16,26.3,0.17117,0.0001,17.10422]
[1778688904015,39.57,78879.95,26.3,0.17077,0.0001,17.07724]
[1778688909244,39.57,78878.21,26.3,0.17059,0.0001,17.06584]
[1778688910523,39.57,78878.16,26.3,0.17059,0.0001,17.06549]
[1778688912599,39.57,78873.89,26.3,0.17018,0.0001,17.03844]
[1778688912605,39.57,78873.89,26.3,0.17018,0.0001,17.03844]
[1778688912662,39.57,78873.89,26.3,0.17018,0.0001,17.03844]
[1778688912716,39.57,78873.89,26.3,0.17018,0.0001,17.03844]
[1778688918307,39.57,78869.54,26.3,0.16977,9e-05,17.01106]
[1778688921051,39.57,78869.68,26.3,0.16978,9e-05,17.01201]
[1778688922037,39.57,78873.71,26.3,0.17017,0.0001,17.0375]
[1778688922661,39.57,78876.2,26.3,0.1704,0.0001,17.05326]
[1778688929384,39.57,78877.99,26.3,0.17057,0.0001,17.06436]
[1778688933516,39.57,78875.88,26.3,0.17034,0.0001,17.04658]
[1778688940736,39.57,78872.67,26.3,0.17003,0.0001,17.02638]
[1778688942316,39.57,78868.38,26.3,0.16962,9e-05,16.99929]
[1778688942347,39.57,78868.38,26.3,0.16962,9e-05,16.99929]
[1778688943250,39.57,78861.45,26.3,0.16897,9e-05,16.95556]
[1778688948519,39.57,78855.37,26.3,0.16841,9e-05,16.91795]
[1778688955568,39.57,78855.69,26.3,0.16845,9e-05,16.92092]
[1778688960318,39.57,78857.03,26.3,0.16858,9e-05,16.92975]
[1778688960407,39.57,78857.01,26.3,0.16858,9e-05,16.92974]
[1778688965656,39.57,78848.91,26.3,0.16783,9e-05,16.87905]
[1778688970665,39.58,78850.34,26.3,0.16797,9e-05,16.88872]
[1778688975709,39.58,78850.83,26.3,0.16803,9e-05,16.89249]
[1778688978132,39.58,78850.73,26.3,0.16802,9e-05,16.89196]
[1778688978335,39.58,78850.73,26.3,0.16802,9e-05,16.89196]
[1778688978412,39.58,78850.73,26.3,0.16802,9e-05,16.89196]
[1778688978506,39.58,78850.26,26.3,0.16798,9e-05,16.88918]
[1778688979334,39.58,78836.16,26.3,0.16665,9e-05,16.80008]
[1778688980269,39.58,78836.16,26.3,0.16665,9e-05,16.80008]
[1778688980283,39.58,78836.16,26.3,0.16665,9e-05,16.80008]
[1778688980578,39.58,78835.45,26.3,0.16659,9e-05,16.79564]
[1778688982333,39.58,78831.45,26.3,0.16621,9e-05,16.77036]
[1778688982340,39.58,78831.45,26.3,0.16621,9e-05,16.77036]
[1778688983343,39.58,78827.58,26.3,0.16585,9e-05,16.74597]
[1778688984443,39.58,78821.67,26.3,0.1653,9e-05,16.70871]
[1778688984622,39.58,78820.17,26.3,0.16516,9e-05,16.69954]
[1778688989004,39.58,78819.37,26.3,0.1651,9e-05,16.69499]
[1778688994554,39.58,78819.45,26.3,0.16509,9e-05,16.69221]
[1778688997291,39.58,78816.94,26.3,0.16485,9e-05,16.67654]
[1778688997497,39.58,78816.96,26.3,0.16486,9e-05,16.67677]
[1778688997619,39.58,78816.96,26.3,0.16486,9e-05,16.67677]
[1778688997865,39.58,78828.62,26.3,0.16595,9e-05,16.75046]
[1778688999878,39.58,78840.52,26.3,0.16707,9e-05,16.82586]
[1778689002452,39.58,78830.32,26.3,0.16611,9e-05,16.76151]
[1778689003638,39.59,78826.8,26.3,0.16578,9e-05,16.73938]
[1778689003908,39.59,78827.68,26.3,0.16587,9e-05,16.7451]
[1778689005094,39.59,78827.68,26.3,0.16587,9e-05,16.7451]
[1778689010956,39.59,78836.49,26.3,0.16673,9e-05,16.80293]
[1778689016317,39.59,78836.57,26.3,0.16675,9e-05,16.80442]
[1778689016340,39.59,78836.57,26.3,0.16675,9e-05,16.80442]
[1778689016436,39.59,78836.57,26.3,0.16675,9e-05,16.80442]
[1778689016469,39.59,78836.57,26.3,0.16675,9e-05,16.80442]
[1778689016694,39.59,78836.72,26.3,0.16677,9e-05,16.80586]
[1778689016932,39.59,78836.72,26.3,0.16677,9e-05,16.80586]
[1778689017299,39.59,78836.72,26.3,0.16677,9e-05,16.80586]
[1778689017309,39.59,78848.37,26.3,0.16787,9e-05,16.87946]
[1778689017691,39.59,78848.37,26.3,0.16787,9e-05,16.87946]
[1778689018665,39.6,78856.83,26.3,0.16867,9e-05,16.93311]
[1778689023877,39.6,78859.71,26.3,0.16895,9e-05,16.95153]
[1778689028024,39.6,78862.21,26.3,0.16918,9e-05,16.96744]
[1778689028534,39.6,78862.21,26.3,0.16918,9e-05,16.96744]
[1778689029186,39.6,78863.09,26.3,0.16927,9e-05,16.97304]
[1778689035129,39.6,78857.44,26.3,0.16874,9e-05,16.93768]
[1778689040164,39.6,78857.73,26.3,0.16877,9e-05,16.93982]
[1778689041423,39.6,78857.73,26.3,0.16877,9e-05,16.93982]
[1778689043144,39.6,78858.94,26.3,0.16889,9e-05,16.94758]
[1778689043185,39.6,78858.94,26.3,0.16889,9e-05,16.94758]
[1778689046744,39.6,78867.0,26.3,0.16965,9e-05,16.99857]
[1778689046873,39.6,78867.0,26.3,0.16965,9e-05,16.99857]
[1778689049752,39.6,78873.8,26.3,0.1703,0.0001,17.04138]
[1778689050236,39.6,78873.8,26.3,0.1703,0.0001,17.04138]
[1778689053769,39.6,78874.37,26.3,0.17031,0.0001,17.04037]
[1778689053789,39.6,78874.37,26.3,0.17031,0.0001,17.04037]
[1778689054195,39.6,78874.37,26.3,0.17031,0.0001,17.04037]
[1778689055599,39.6,78871.43,26.3,0.17003,0.0001,17.02175]
[1778689055611,39.6,78871.43,26.3,0.17003,0.0001,17.02175]
[1778689055273,39.6,78860.11,26.3,0.16896,9e-05,16.95023]
[1778689055733,39.6,78860.11,26.3,0.16896,9e-05,16.95023]
[1778689056373,39.6,78860.11,26.3,0.16896,9e-05,16.95023]
[1778689059797,39.6,78852.98,26.3,0.16829,9e-05,16.90559]
[1778689063169,39.6,78852.04,26.3,0.16821,9e-05,16.9]
[1778689063784,39.6,78852.06,26.3,0.16821,9e-05,16.90023]
[1778689064817,39.6,78852.36,26.3,0.16824,9e-05,16.90224]
[1778689065314,39.6,78852.36,26.3,0.16824,9e-05,16.90224]
[1778689068261,39.6,78848.82,26.3,0.16791,9e-05,16.8802]
[1778689068366,39.6,78849.03,26.3,0.16793,9e-05,16.88166]
[1778689075231,39.6,78848.68,26.3,0.1679,9e-05,16.87933]
[1778689080450,39.6,78850.23,26.3,0.16804,9e-05,16.88853]
[1778689080977,39.6,78850.23,26.3,0.16804,9e-05,16.88853]
[1778689081457,39.6,78852.43,26.3,0.16824,9e-05,16.90236]
[1778689082265,39.6,78852.43,26.3,0.16824,9e-05,16.90236]
[1778689087499,39.6,78851.01,26.3,0.16811,9e-05,16.8936]
[1778689089283,39.6,78850.02,26.3,0.16802,9e-05,16.88739]
[1778689089518,39.6,78850.02,26.3,0.16802,9e-05,16.88739]
[1778689094883,39.6,78849.88,26.3,0.16802,9e-05,16.88711]
[1778689099898,39.6,78848.15,26.3,0.16786,9e-05,16.8768]
[1778689107341,39.6,78847.99,26.3,0.16786,9e-05,16.87662]
[1778689108411,39.6,78848.2,26.3,0.16788,9e-05,16.87805]
[1778689108647,39.6,78852.13,26.3,0.16825,9e-05,16.90301]
[1778689108716,39.6,78852.13,26.3,0.16825,9e-05,16.90301]
[1778689109155,39.6,78852.13,26.3,0.16825,9e-05,16.90301]
[1778689109160,39.6,78852.13,26.3,0.16825,9e-05,16.90301]
[1778689109163,39.6,78852.13,26.3,0.16825,9e-05,16.90301]
[1778689109180,39.6,78852.13,26.3,0.16825,9e-05,16.90301]
[1778689111046,39.6,78862.73,26.3,0.16926,9e-05,16.97006]
[1778689111047,39.6,78862.73,26.3,0.16926,9e-05,16.97006]
[1778689113513,39.61,78850.16,26.3,0.16804,9e-05,16.88646]
[1778689118717,39.61,78853.32,26.3,0.16835,9e-05,16.90701]
[1778689123552,39.61,78852.55,26.3,0.16828,9e-05,16.9024]
[1778689128787,39.61,78856.66,26.3,0.16867,9e-05,16.92881]
[1778689133559,39.61,78860.07,26.3,0.169,9e-05,16.95043]
[1778689139864,39.61,78862.08,26.3,0.16919,9e-05,16.96305]
[1778689144899,39.61,78863.91,26.3,0.16936,9e-05,16.97453]
[1778689145781,39.61,78863.91,26.3,0.16936,9e-05,16.97453]
[1778689146668,39.61,78863.91,26.3,0.16936,9e-05,16.97453]
[1778689148280,39.61,78867.21,26.3,0.16967,9e-05,16.99532]
[1778689148282,39.61,78867.21,26.3,0.16967,9e-05,16.99532]
[1778689150691,39.61,78868.88,26.3,0.16983,9e-05,17.00576]
[1778689151050,39.61,78870.02,26.3,0.16993,9e-05,17.0129]
[1778689151353,39.61,78870.02,26.3,0.16993,9e-05,17.0129]
[1778689154038,39.61,78873.13,26.3,0.17023,0.0001,17.03231]
[1778689154057,39.61,78873.13,26.3,0.17023,0.0001,17.03231]
[1778689155776,39.61,78878.99,26.3,0.17078,0.0001,17.06912]
[1778689156326,39.61,78878.99,26.3,0.17078,0.0001,17.06912]
[1778689163924,39.6,78885.92,26.3,0.17143,0.0001,17.11174]
[1778689166030,39.6,78886.3,26.3,0.17146,0.0001,17.1138]
[1778689171082,39.6,78888.87,26.3,0.17166,0.0001,17.12478]
[1778689172876,39.6,78890.22,26.3,0.17178,0.0001,17.13314]
[1778689173424,39.6,78896.45,26.3,0.17238,0.0001,17.17228]
[1778689173916,39.6,78896.45,26.3,0.17238,0.0001,17.17228]
[1778689174103,39.6,78900.04,26.3,0.17272,0.0001,17.19475]
[1778689179138,39.6,78893.45,26.3,0.17207,0.0001,17.15217]
[1778689184173,39.6,78897.09,26.3,0.1724,0.0001,17.17428]
[1778689189208,39.59,78893.16,26.3,0.17201,0.0001,17.14849]
[1778689190500,39.59,78893.16,26.3,0.17201,0.0001,17.14849]
[1778689191356,39.59,78887.76,26.3,0.17149,0.0001,17.11424]
[1778689191656,39.59,78887.76,26.3,0.17149,0.0001,17.11424]
[1778689193916,39.59,78887.6,26.3,0.17147,0.0001,17.11288]
[1778689194246,39.59,78887.6,26.3,0.17147,0.0001,17.11288]
[1778689196316,39.59,78885.03,26.3,0.17122,0.0001,17.09642]
[1778689196326,39.59,78885.03,26.3,0.17122,0.0001,17.09642]
[1778689196431,39.59,78885.03,26.3,0.17122,0.0001,17.09642]
[1778689196925,39.59,78882.87,26.3,0.17102,0.0001,17.0827]
[1778689200477,39.59,78877.35,26.3,0.17049,0.0001,17.04771]
[1778689206794,39.59,78876.65,26.3,0.17042,0.0001,17.04316]
[1778689212164,39.59,78877.47,26.3,0.1705,0.0001,17.0482]
[1778689212254,39.59,78877.47,26.3,0.1705,0.0001,17.0482]
[1778689213233,39.59,78874.97,26.3,0.17026,0.0001,17.03239]
[1778689216564,39.59,78875.37,26.3,0.17029,0.0001,17.03492]
[1778689218045,39.59,78875.37,26.3,0.17029,0.0001,17.0349]
[1778689219536,39.59,78871.31,26.3,0.16991,0.0001,17.00926]
[1778689222341,39.59,78872.83,26.3,0.17005,0.0001,17.01894]
[1778689224679,39.59,78872.15,26.3,0.16999,0.0001,17.01466]
[1778689228452,39.59,78873.05,26.3,0.17008,0.0001,17.02039]
[1778689229282,39.59,78872.38,26.3,0.17001,0.0001,17.01617]
[1778689230667,39.59,78872.35,26.3,0.17001,0.0001,17.01599]
[1778689231339,39.59,78872.35,26.3,0.17001,0.0001,17.016]
[1778689233393,39.59,78876.37,26.3,0.17036,0.0001,17.03705]
[1778689235739,39.59,78876.71,26.3,0.17039,0.0001,17.03917]
[1778689238382,39.59,78873.22,26.3,0.17006,0.0001,17.0171]
[1778689244004,39.59,78874.92,26.3,0.17022,0.0001,17.02791]
[1778689249662,39.59,78873.76,26.3,0.17011,0.0001,17.02064]
[1778689250031,39.59,78873.76,26.3,0.17011,0.0001,17.02064]
[1778689250609,39.59,78873.76,26.3,0.17011,0.0001,17.02064]
[1778689252752,39.59,78874.86,26.3,0.17022,0.0001,17.02761]
[1778689254166,39.59,78874.89,26.3,0.17022,0.0001,17.02781]
[1778689256220,39.59,78874.93,26.3,0.17022,0.0001,17.02807]
[1778689262753,39.59,78874.61,26.3,0.17019,0.0001,17.02607]
[1778689265424,39.59,78874.61,26.3,0.17019,0.0001,17.02607]
[1778689266601,39.59,78877.86,26.3,0.1705,0.0001,17.0466]
[1778689269319,39.59,78881.6,26.3,0.17086,0.0001,17.0701]
[1778689269331,39.59,78881.6,26.3,0.17086,0.0001,17.0701]
[1778689269687,39.59,78881.6,26.3,0.17086,0.0001,17.0701]
[1778689269770,39.59,78881.6,26.3,0.17086,0.0001,17.0701]
[1778689270184,39.59,78883.9,26.3,0.17108,0.0001,17.08457]
[1778689270548,39.59,78883.9,26.3,0.17108,0.0001,17.08457]
[1778689270562,39.59,78883.9,26.3,0.17108,0.0001,17.08457]
[1778689270699,39.59,78883.9,26.3,0.17108,0.0001,17.08457]
[1778689272122,39.59,78890.72,26.3,0.17173,0.0001,17.12746]
[1778689273938,39.59,78898.22,26.3,0.17244,0.0001,17.17452]
[1778689274157,39.59,78898.22,26.3,0.17244,0.0001,17.17452]
[1778689274768,39.59,78898.22,26.3,0.17244,0.0001,17.17452]
[1778689274837,39.59,78906.04,26.3,0.17319,0.0001,17.22386]
[1778689276828,39.59,78906.19,26.3,0.17321,0.0001,17.22488]
[1778689276831,39.59,78906.19,26.3,0.17321,0.0001,17.22488]
[1778689276851,39.59,78909.72,26.3,0.17355,0.0001,17.24721]
[1778689277011,39.59,78909.72,26.3,0.17355,0.0001,17.24721]
[1778689277096,39.59,78909.72,26.3,0.17355,0.0001,17.24721]
[1778689277100,39.59,78909.72,26.3,0.17355,0.0001,17.24721]
[1778689277809,39.59,78909.72,26.3,0.17355,0.0001,17.24721]
[1778689277858,39.59,78910.19,26.3,0.17359,0.0001,17.25021]
[1778689278276,39.59,78910.19,26.3,0.17359,0.0001,17.25021]
[1778689278297,39.59,78910.19,26.3,0.17359,0.0001,17.25021]
[1778689278337,39.59,78910.19,26.3,0.17359,0.0001,17.25021]
[1778689278552,39.59,78910.19,26.3,0.17359,0.0001,17.25021]
[1778689278745,39.59,78910.19,26.3,0.17359,0.0001,17.25021]
[1778689278854,39.59,78910.19,26.3,0.17359,0.0001,17.25021]
[1778689278865,39.59,78915.07,26.3,0.17406,0.0001,17.28107]
[1778689279325,39.59,78915.07,26.3,0.17406,0.0001,17.28107]
[1778689279599,39.59,78915.07,26.3,0.17406,0.0001,17.28107]
[1778689280948,39.59,78915.35,26.3,0.17409,0.0001,17.2829]
[1778689286349,39.59,78917.53,26.3,0.17431,0.0001,17.29679]
[1778689289182,39.59,78917.68,26.3,0.17432,0.0001,17.29779]
[1778689291247,39.59,78916.87,26.3,0.17424,0.0001,17.29272]
[1778689291559,39.59,78916.87,26.3,0.17424,0.0001,17.29272]
[1778689292159,39.59,78917.17,26.3,0.17424,0.0001,17.29031]
[1778689293076,39.59,78917.12,26.3,0.17424,0.0001,17.29001]
[1778689295368,39.59,78913.67,26.3,0.1739,0.0001,17.26811]
[1778689297150,39.59,78914.07,26.3,0.17394,0.0001,17.27052]
[1778689298851,39.59,78914.13,26.3,0.17394,0.0001,17.27083]
[1778689299343,39.59,78914.05,26.3,0.17393,0.0001,17.27027]
[1778689303363,39.59,78914.22,26.3,0.17394,0.0001,17.27095]
[1778689305292,39.59,78913.49,26.3,0.17387,0.0001,17.2661]
[1778689311104,39.59,78914.76,26.3,0.17398,0.0001,17.27322]
[1778689316139,39.58,78913.99,26.3,0.17389,0.0001,17.26769]
[1778689321178,39.58,78916.26,26.3,0.1741,0.0001,17.28144]
[1778689322222,39.58,78916.5,26.3,0.17412,0.0001,17.2828]
[1778689322345,39.58,78916.5,26.3,0.17412,0.0001,17.2828]
[1778689325196,39.58,78919.78,26.3,0.17444,0.0001,17.30344]
[1778689326888,39.58,78919.78,26.3,0.17444,0.0001,17.3034]
[1778689327189,39.58,78920.0,26.3,0.17446,0.0001,17.30476]
[1778689327209,39.58,78920.0,26.3,0.17446,0.0001,17.30476]
[1778689327249,39.58,78920.0,26.3,0.17446,0.0001,17.30476]
[1778689327284,39.58,78920.0,26.3,0.17446,0.0001,17.30476]
[1778689328092,39.58,78928.72,26.3,0.1753,0.0001,17.35972]
[1778689328367,39.58,78928.72,26.3,0.1753,0.0001,17.35972]
[1778689328372,39.58,78928.72,26.3,0.1753,0.0001,17.35972]
[1778689328441,39.58,78928.72,26.3,0.1753,0.0001,17.35972]
[1778689328452,39.58,78928.72,26.3,0.1753,0.0001,17.35972]
[1778689329665,39.58,78936.96,26.3,0.1761,0.0001,17.41156]
[1778689331714,39.58,78943.96,26.3,0.17678,0.0001,17.45528]
[1778689331715,39.58,78943.96,26.3,0.17678,0.0001,17.45528]
[1778689337291,39.58,78937.46,26.3,0.17612,0.0001,17.41288]
[1778689342326,39.57,78931.81,26.3,0.17556,0.0001,17.37656]
[1778689343728,39.57,78931.81,26.3,0.17556,0.0001,17.37656]
[1778689344018,39.57,78931.78,26.3,0.17556,0.0001,17.37624]
[1778689345404,39.57,78926.58,26.3,0.17505,0.0001,17.34323]
[1778689349452,39.57,78924.32,26.3,0.17483,0.0001,17.32876]
[1778689349855,39.57,78924.32,26.3,0.17483,0.0001,17.32876]
[1778689350953,39.57,78928.11,26.3,0.17519,0.0001,17.35248]
[1778689352656,39.57,78938.03,26.3,0.17612,0.0001,17.41053]
[1778689357867,39.57,78936.97,26.3,0.176,0.0001,17.40305]
[1778689363474,39.57,78942.23,26.3,0.17649,0.0001,17.43492]
[1778689368509,39.56,78942.31,26.3,0.17648,0.0001,17.43439]
[1778689373545,39.56,78944.26,26.3,0.17666,0.0001,17.44563]
[1778689376812,39.56,78943.96,26.3,0.17662,0.0001,17.44332]
[1778689377723,39.56,78944.35,26.3,0.17666,0.0001,17.44557]
[1778689383615,39.56,78944.29,26.3,0.17663,0.0001,17.44376]
[1778689384662,39.56,78944.29,26.3,0.17663,0.0001,17.44376]
[1778689384690,39.56,78944.29,26.3,0.17663,0.0001,17.44376]
[1778689384840,39.56,78944.29,26.3,0.17663,0.0001,17.44376]
[1778689385179,39.56,78945.81,26.3,0.17677,0.0001,17.45293]
[1778689385197,39.56,78945.81,26.3,0.17677,0.0001,17.45293]
[1778689388803,39.55,78932.87,26.3,0.1755,0.0001,17.37063]
[1778689394847,39.55,78929.34,26.3,0.17515,0.0001,17.34788]
[1778689399732,39.55,78940.7,26.3,0.17624,0.0001,17.41905]
[1778689404767,39.55,78940.58,26.3,0.17622,0.0001,17.4175]
[1778689407304,39.55,78937.85,26.3,0.17595,0.0001,17.39995]
[1778689407788,39.55,78930.78,26.3,0.17526,0.0001,17.35518]
[1778689412823,39.55,78931.03,26.3,0.17524,0.0001,17.35188]
[1778689415856,39.55,78932.4,26.3,0.17537,0.0001,17.36033]
[1778689415956,39.55,78934.92,26.3,0.17561,0.0001,17.37603]
[1778689416668,39.55,78934.92,26.3,0.17561,0.0001,17.37603]
[1778689421889,39.54,78935.65,26.3,0.17568,0.0001,17.38021]
[1778689425938,39.54,78935.98,26.3,0.1757,0.0001,17.38199]
[1778689428974,39.54,78935.24,26.3,0.17563,0.0001,17.37711]
[1778689429051,39.54,78935.24,26.3,0.17563,0.0001,17.37711]
[1778689432107,39.54,78931.87,26.3,0.1753,0.0001,17.35572]
[1778689432897,39.54,78931.87,26.3,0.1753,0.0001,17.35572]
[1778689433498,39.54,78934.92,26.3,0.1756,0.0001,17.37493]
[1778689434522,39.54,78938.55,26.3,0.17595,0.0001,17.39777]
[1778689435087,39.54,78939.27,26.3,0.17602,0.0001,17.40222]
[1778689435940,39.54,78939.27,26.3,0.17602,0.0001,17.40222]
[1778689437480,39.54,78943.39,26.3,0.17641,0.0001,17.42802]
[1778689437492,39.54,78943.39,26.3,0.17641,0.0001,17.42802]
[1778689437507,39.54,78943.39,26.3,0.17641,0.0001,17.42802]
[1778689437539,39.54,78943.39,26.3,0.17641,0.0001,17.42802]
[1778689437551,39.54,78943.39,26.3,0.17641,0.0001,17.42802]
[1778689439402,39.54,78954.86,26.3,0.17753,0.0001,17.50005]
[1778689440362,39.54,78956.3,26.3,0.17767,0.0001,17.50891]
[1778689440811,39.54,78956.3,26.3,0.17767,0.0001,17.50891]
[1778689441333,39.54,78963.57,26.3,0.17837,0.0001,17.55451]
[1778689442210,39.54,78963.61,26.3,0.17837,0.0001,17.55447]
[1778689443159,39.54,78961.67,26.3,0.17818,0.0001,17.54195]
[1778689443303,39.54,78961.67,26.3,0.17818,0.0001,17.54195]
[1778689444370,39.54,78958.77,26.3,0.17789,0.0001,17.5234]
[1778689445270,39.54,78958.07,26.3,0.17782,0.0001,17.51873]
[1778689445651,39.54,78958.07,26.3,0.17782,0.0001,17.51873]
[1778689450250,39.53,78953.97,26.3,0.1774,0.0001,17.49197]
[1778689450914,39.53,78953.97,26.3,0.1774,0.0001,17.49197]
[1778689450981,39.53,78953.97,26.3,0.1774,0.0001,17.49197]
[1778689451003,39.53,78955.51,26.3,0.17755,0.0001,17.50145]
[1778689451290,39.53,78955.51,26.3,0.17755,0.0001,17.50145]
[1778689451943,39.53,78955.51,26.3,0.17755,0.0001,17.50145]
[1778689452041,39.53,78964.86,26.3,0.17846,0.0001,17.56017]
[1778689452842,39.53,78980.65,26.3,0.18001,0.0001,17.65955]
[1778689457353,39.53,78977.96,26.3,0.17974,0.0001,17.64226]
[1778689457369,39.53,78977.96,26.3,0.17974,0.0001,17.64226]
[1778689457555,39.53,78977.96,26.3,0.17974,0.0001,17.64226]
[1778689457956,39.53,78977.96,26.3,0.17974,0.0001,17.64226]
[1778689457997,39.53,78976.91,26.3,0.17964,0.0001,17.63558]
[1778689458378,39.53,78976.91,26.3,0.17964,0.0001,17.63558]
[1778689461441,39.53,78973.1,26.3,0.17924,0.0001,17.61046]
[1778689461453,39.53,78973.1,26.3,0.17924,0.0001,17.61046]
[1778689461486,39.53,78973.1,26.3,0.17924,0.0001,17.61046]
[1778689461569,39.53,78974.05,26.3,0.17933,0.0001,17.61608]
[1778689462833,39.53,78974.05,26.3,0.17933,0.0001,17.61608]
[1778689463322,39.53,78977.33,26.3,0.17965,0.0001,17.63672]
[1778689466351,39.53,78985.45,26.3,0.18045,0.0001,17.68759]
[1778689468685,39.53,78983.81,26.3,0.18028,0.0001,17.67703]
[1778689469032,39.53,78983.81,26.3,0.18028,0.0001,17.67703]
[1778689469769,39.53,78982.95,26.3,0.1802,0.0001,17.6715]
[1778689469936,39.53,78982.95,26.3,0.1802,0.0001,17.6715]
[1778689470328,39.53,78985.76,26.3,0.18047,0.0001,17.6891]
[1778689470343,39.53,78985.76,26.3,0.18047,0.0001,17.6891]
[1778689470462,39.53,78985.76,26.3,0.18047,0.0001,17.6891]
[1778689470566,39.53,78985.76,26.3,0.18047,0.0001,17.6891]
[1778689470610,39.53,78985.76,26.3,0.18047,0.0001,17.6891]
[1778689470810,39.53,78985.76,26.3,0.18047,0.0001,17.6891]
[1778689471141,39.53,78991.75,26.3,0.18103,0.0001,17.72238]
[1778689471465,39.53,78991.75,26.3,0.18103,0.0001,17.72238]
[1778689471872,39.53,79005.88,26.3,0.18243,0.0001,17.81118]
[1778689472133,39.53,79005.88,26.3,0.18243,0.0001,17.81118]
[1778689472337,39.53,79005.88,26.3,0.18243,0.0001,17.81118]
[1778689472556,39.53,79005.88,26.3,0.18243,0.0001,17.81118]
[1778689472591,39.53,79004.56,26.3,0.1823,0.0001,17.80277]
[1778689473198,39.53,79004.56,26.3,0.1823,0.0001,17.80277]
[1778689474783,39.52,79001.79,26.3,0.18202,0.0001,17.78507]
[1778689476140,39.52,79002.49,26.3,0.18208,0.0001,17.78901]
[1778689478448,39.52,78994.34,26.3,0.18126,0.0001,17.73709]
[1778689482902,39.52,78997.19,26.3,0.18154,0.0001,17.75453]
[1778689488359,39.52,79002.29,26.3,0.18202,0.0001,17.78513]
[1778689490192,39.52,79002.38,26.3,0.18202,0.0001,17.78546]
[1778689490229,39.52,79002.38,26.3,0.18202,0.0001,17.78546]
[1778689490813,39.52,79002.38,26.3,0.18202,0.0001,17.78546]
[1778689491149,39.52,79002.38,26.3,0.18202,0.0001,17.78546]
[1778689491163,39.52,78993.9,26.3,0.18118,0.0001,17.73184]
[1778689491278,39.52,78993.9,26.3,0.18118,0.0001,17.73184]
[1778689491609,39.52,78993.9,26.3,0.18118,0.0001,17.73184]
[1778689491874,39.52,78993.9,26.3,0.18118,0.0001,17.73184]
[1778689491896,39.52,78993.9,26.3,0.18118,0.0001,17.73184]
[1778689492073,39.52,78980.11,26.3,0.17981,0.0001,17.64479]
[1778689492696,39.52,78980.11,26.3,0.17981,0.0001,17.64479]
[1778689492730,39.52,78980.11,26.3,0.17981,0.0001,17.64479]
[1778689492880,39.51,78951.94,26.3,0.17704,0.0001,17.46672]
[1778689495154,39.51,78951.62,26.3,0.17701,0.0001,17.46455]
[1778689496241,39.51,78953.16,26.3,0.17716,0.0001,17.47417]
[1778689501659,39.51,78957.75,26.3,0.17758,0.0001,17.50186]
[1778689502231,39.51,78961.86,26.3,0.17799,0.0001,17.52779]
[1778689502239,39.51,78961.86,26.3,0.17799,0.0001,17.52779]
[1778689502834,39.51,78961.86,26.3,0.17799,0.0001,17.52779]
[1778689503454,39.51,78971.32,26.3,0.17891,0.0001,17.5872]
[1778689504679,39.51,78968.69,26.3,0.17865,0.0001,17.57027]
[1778689505361,39.51,78967.73,26.3,0.17855,0.0001,17.56389]
[1778689507391,39.51,78972.28,26.3,0.17898,0.0001,17.59194]
[1778689509656,39.5,78972.84,26.3,0.17903,0.0001,17.59478]
[1778689512660,39.5,78972.84,26.3,0.17901,0.0001,17.59371]
[1778689512712,39.5,78972.84,26.3,0.17901,0.0001,17.59371]
[1778689513208,39.5,78973.28,26.3,0.17905,0.0001,17.59614]
[1778689513469,39.5,78973.28,26.3,0.17905,0.0001,17.59614]
[1778689519867,39.5,78964.41,26.3,0.17815,0.0001,17.53863]
[1778689523981,39.49,78964.81,26.3,0.17817,0.0001,17.53976]
[1778689528675,39.49,78966.98,26.3,0.17836,0.0001,17.55205]
[1778689528683,39.49,78966.98,26.3,0.17836,0.0001,17.55205]
[1778689529056,39.49,78966.98,26.3,0.17836,0.0001,17.55205]
[1778689532048,39.49,78969.23,26.3,0.17857,0.0001,17.56535]
[1778689537074,39.48,78961.82,26.3,0.17778,0.0001,17.51284]
[1778689539818,39.48,78960.6,26.3,0.17765,0.0001,17.5044]
[1778689539819,39.48,78960.6,26.3,0.17765,0.0001,17.5044]
[1778689542465,39.48,78959.36,26.3,0.17752,0.0001,17.49587]
[1778689542644,39.48,78959.36,26.3,0.17752,0.0001,17.49587]
[1778689543748,39.48,78959.77,26.3,0.17756,0.0001,17.49823]
[1778689543820,39.48,78959.77,26.3,0.17756,0.0001,17.49823]
[1778689544274,39.48,78958.64,26.3,0.17744,0.0001,17.49086]
[1778689545284,39.48,78959.38,26.3,0.17751,0.0001,17.49531]
[1778689545644,39.48,78959.38,26.3,0.17751,0.0001,17.49531]
[1778689546625,39.48,78960.55,26.3,0.17762,0.0001,17.50247]
[1778689548404,39.48,78960.35,26.3,0.17759,0.0001,17.50073]
[1778689549471,39.48,78958.45,26.3,0.1774,0.0001,17.48849]
[1778689551231,39.47,78954.56,26.3,0.17702,0.0001,17.46348]
[1778689551234,39.47,78954.56,26.3,0.17702,0.0001,17.46348]
[1778689552411,39.47,78946.76,26.3,0.17625,0.0001,17.414]
[1778689553737,39.47,78940.79,26.3,0.17567,0.0001,17.37613]
[1778689555172,39.47,78939.62,26.3,0.17555,0.0001,17.36865]
[1778689555893,39.47,78939.24,26.3,0.17551,0.0001,17.36617]
[1778689557979,39.47,78943.01,26.3,0.17588,0.0001,17.38983]
[1778689560973,39.47,78944.29,26.3,0.176,0.0001,17.39756]
[1778689561218,39.47,78944.35,26.3,0.176,0.0001,17.39782]
[1778689561945,39.47,78944.35,26.3,0.176,0.0001,17.39782]
[1778689561993,39.47,78944.35,26.3,0.176,0.0001,17.39782]
[1778689562653,39.47,78952.77,26.3,0.17682,0.0001,17.45091]
[1778689563381,39.47,78962.35,26.3,0.17776,0.0001,17.51124]
[1778689568848,39.47,78966.12,26.3,0.1781,0.0001,17.53368]
[1778689569993,39.47,78966.08,26.3,0.1781,0.0001,17.53315]
[1778689570285,39.47,78967.11,26.3,0.17819,0.0001,17.53938]
[1778689570300,39.47,78967.11,26.3,0.17819,0.0001,17.53938]
[1778689570341,39.47,78967.11,26.3,0.17819,0.0001,17.53938]
[1778689570731,39.47,78967.11,26.3,0.17819,0.0001,17.53938]
[1778689570864,39.47,78967.11,26.3,0.17819,0.0001,17.53938]
[1778689570963,39.47,78967.11,26.3,0.17819,0.0001,17.53938]
[1778689571050,39.47,78969.54,26.3,0.17843,0.0001,17.55444]
[1778689574730,39.46,78973.72,26.3,0.17882,0.0001,17.57999]
[1778689574781,39.46,78973.72,26.3,0.17882,0.0001,17.57999]
[1778689574791,39.46,78973.72,26.3,0.17882,0.0001,17.57999]
[1778689575027,39.46,78976.71,26.3,0.17911,0.0001,17.59857]
[1778689580623,39.46,78985.65,26.3,0.17999,0.0001,17.65489]
[1778689585462,39.46,78984.82,26.3,0.17991,0.0001,17.64936]
[1778689585812,39.46,78984.82,26.3,0.17991,0.0001,17.64936]
[1778689591089,39.46,78987.18,26.3,0.1801,0.0001,17.65965]
[1778689596124,39.46,78988.71,26.3,0.18025,0.0001,17.66905]
[1778689601160,39.46,78989.94,26.3,0.18037,0.0001,17.67652]
[1778689606194,39.46,78989.04,26.3,0.18027,0.0001,17.67056]
[1778689606710,39.46,78989.04,26.3,0.18027,0.0001,17.67056]
[1778689607201,39.46,78987.9,26.3,0.18016,0.0001,17.66323]
[1778689612236,39.46,78986.68,26.3,0.18003,0.0001,17.65525]
[1778689616196,39.46,78985.17,26.3,0.17988,0.0001,17.64561]
[1778689616370,39.46,78980.29,26.3,0.1794,0.0001,17.61477]
[1778689616709,39.46,78980.29,26.3,0.1794,0.0001,17.61477]
[1778689616899,39.46,78979.1,26.3,0.17928,0.0001,17.60726]
[1778689620068,39.46,78973.53,26.3,0.17872,0.0001,17.57152]
[1778689621134,39.46,78974.39,26.3,0.1788,0.0001,17.57669]
[1778689621206,39.45,78963.64,26.3,0.17774,0.0001,17.50851]
[1778689622303,39.45,78960.34,26.3,0.17742,0.0001,17.48748]
[1778689622336,39.45,78960.34,26.3,0.17742,0.0001,17.48748]
[1778689624047,39.45,78955.57,26.3,0.17695,0.0001,17.45718]
[1778689624539,39.45,78951.11,26.3,0.17651,0.0001,17.42887]
[1778689625711,39.45,78950.23,26.3,0.17642,0.0001,17.42323]
[1778689627900,39.45,78949.27,26.3,0.17633,0.0001,17.417]
[1778689628748,39.45,78948.9,26.3,0.17629,0.0001,17.41459]
[1778689629004,39.45,78948.9,26.3,0.17629,0.0001,17.41459]
[1778689629822,39.45,78948.8,26.3,0.17628,0.0001,17.41388]
[1778689629835,39.45,78948.8,26.3,0.17628,0.0001,17.41388]
[1778689630139,39.45,78959.59,26.3,0.17733,0.0001,17.48202]
[1778689630510,39.45,78959.59,26.3,0.17733,0.0001,17.48202]
[1778689630523,39.45,78959.59,26.3,0.17733,0.0001,17.48202]
[1778689631109,39.45,78969.19,26.3,0.17827,0.0001,17.54257]
[1778689632623,39.45,78962.81,26.3,0.17764,0.0001,17.50205]
[1778689638847,39.45,78960.6,26.3,0.17741,0.0001,17.48724]
[1778689640471,39.45,78963.08,26.3,0.17765,0.0001,17.5026]
[1778689640677,39.45,78963.08,26.3,0.17765,0.0001,17.5026]
[1778689641814,39.45,78963.27,26.3,0.17767,0.0001,17.50363]
[1778689645343,39.45,78962.1,26.3,0.17754,0.0001,17.49553]
[1778689647083,39.45,78961.61,26.3,0.17749,0.0001,17.49226]
[1778689652151,39.44,78961.73,26.3,0.17749,0.0001,17.49201]
[1778689652405,39.44,78961.19,26.3,0.1774,0.0001,17.48406]
[1778689657555,39.44,78962.4,26.3,0.17749,0.0001,17.49041]
[1778689658320,39.44,78962.4,26.3,0.17749,0.0001,17.49041]
[1778689663246,39.44,78961.37,26.3,0.17738,0.0001,17.48303]
[1778689663660,39.44,78962.13,26.3,0.17745,0.0001,17.48763]
[1778689663666,39.44,78962.13,26.3,0.17745,0.0001,17.48763]
[1778689663842,39.44,78962.13,26.3,0.17745,0.0001,17.48763]
[1778689665661,39.44,78969.24,26.3,0.17814,0.0001,17.53217]
[1778689665901,39.44,78969.24,26.3,0.17814,0.0001,17.53217]
[1778689666002,39.44,78971.91,26.3,0.1784,0.0001,17.5488]
[1778689666731,39.44,78971.91,26.3,0.1784,0.0001,17.5488]
[1778689667665,39.43,78974.78,26.3,0.17868,0.0001,17.56682]
[1778689668148,39.43,78975.15,26.3,0.17872,0.0001,17.56901]
[1778689673667,39.43,78983.53,26.3,0.17954,0.0001,17.62184]
[1778689678702,39.43,78989.64,26.3,0.18014,0.0001,17.66013]
[1778689681309,39.43,78990.13,26.3,0.18019,0.0001,17.66316]
[1778689681313,39.43,78990.17,26.3,0.18019,0.0001,17.66333]
[1778689681938,39.43,78990.17,26.3,0.18019,0.0001,17.66333]
[1778689682351,39.43,78995.26,26.3,0.18069,0.0001,17.69539]
[1778689683257,39.43,78995.26,26.3,0.18069,0.0001,17.69539]
[1778689685924,39.43,78999.12,26.3,0.18107,0.0001,17.7194]
[1778689687399,39.43,78998.4,26.3,0.18099,0.0001,17.71458]
[1778689687658,39.43,78998.4,26.3,0.18099,0.0001,17.71458]
[1778689687845,39.43,78998.4,26.3,0.18099,0.0001,17.71458]
[1778689693809,39.43,79002.17,26.3,0.18135,0.0001,17.73747]
[1778689698844,39.43,79002.84,26.3,0.18141,0.0001,17.74095]
[1778689703879,39.42,79007.03,26.3,0.18181,0.0001,17.76661]
[1778689708914,39.42,79009.66,26.3,0.18206,0.0001,17.78236]
[1778689709342,39.42,79009.66,26.3,0.18206,0.0001,17.78236]
[1778689714957,39.42,79010.87,26.3,0.18213,0.0001,17.78464]
[1778689719992,39.42,79012.79,26.3,0.18231,0.0001,17.79584]
[1778689725030,39.42,79015.47,26.3,0.18256,0.0001,17.81182]
[1778689730066,39.41,79013.13,26.3,0.18231,0.0001,17.79619]
[1778689735101,39.41,79012.52,26.3,0.18224,0.0001,17.79157]
[1778689739458,39.41,79003.75,26.3,0.18136,0.0001,17.73572]
[1778689739461,39.41,79003.75,26.3,0.18136,0.0001,17.73572]
[1778689741797,39.41,79003.65,26.3,0.18135,0.0001,17.73501]
[1778689742150,39.41,79003.0,26.3,0.18128,0.0001,17.73076]
[1778689747185,39.41,79008.7,26.3,0.18184,0.0001,17.76633]
[1778689751800,39.41,79009.65,26.3,0.18193,0.0001,17.7718]
[1778689752220,39.41,79009.64,26.3,0.18192,0.0001,17.77159]
[1778689757255,39.4,79010.29,26.3,0.18198,0.0001,17.77505]
[1778689757387,39.4,79010.29,26.3,0.18198,0.0001,17.77505]
[1778689760970,39.4,79014.68,26.3,0.18241,0.0001,17.80235]
[1778689764037,39.4,79016.3,26.3,0.18256,0.0001,17.81207]
[1778689764176,39.4,79016.3,26.3,0.18256,0.0001,17.81207]
[1778689765234,39.4,79022.04,26.3,0.18313,0.0001,17.84812]
[1778689766694,39.4,79026.17,26.3,0.18354,0.0001,17.87378]
[1778689769450,39.4,79027.31,26.3,0.18364,0.0001,17.88022]
[1778689769456,39.4,79027.31,26.3,0.18364,0.0001,17.88022]
[1778689770657,39.4,79028.22,26.3,0.18373,0.0001,17.88569]
[1778689770722,39.4,79028.22,26.3,0.18373,0.0001,17.88569]
[1778689770828,39.4,79028.22,26.3,0.18373,0.0001,17.88569]
[1778689771326,39.4,79028.22,26.3,0.18373,0.0001,17.88569]
[1778689771592,39.4,79026.02,26.3,0.18347,0.0001,17.86723]
[1778689772370,39.4,79026.02,26.3,0.18347,0.0001,17.86723]
[1778689777988,39.39,79025.85,26.3,0.18342,0.0001,17.86436]
[1778689778228,39.39,79025.85,26.3,0.18342,0.0001,17.86436]
[1778689780308,39.39,79026.15,26.3,0.18345,0.0001,17.866]
[1778689781289,39.39,79026.31,26.3,0.18346,0.0001,17.86647]
[1778689782256,39.39,79026.39,26.3,0.18346,0.0001,17.86671]
[1778689783968,39.39,79021.78,26.3,0.18299,0.0001,17.83735]
[1778689784086,39.39,79021.78,26.3,0.18299,0.0001,17.83735]
[1778689784181,39.39,79021.86,26.3,0.183,0.0001,17.83762]
[1778689789482,39.39,79025.71,26.3,0.18337,0.0001,17.86132]
[1778689794145,39.39,79025.81,26.3,0.18338,0.0001,17.86165]
[1778689794148,39.39,79025.81,26.3,0.18338,0.0001,17.86165]
[1778689794211,39.39,79026.3,26.3,0.18343,0.0001,17.86463]
[1778689796701,39.38,79025.39,26.3,0.18333,0.0001,17.85832]
[1778689797132,39.38,79025.39,26.3,0.18333,0.0001,17.85832]
[1778689800355,39.38,79021.6,26.3,0.18293,0.0001,17.83362]
[1778689800679,39.38,79021.62,26.3,0.18293,0.0001,17.83327]
[1778689803653,39.38,79017.41,26.3,0.1825,0.0001,17.80624]
[1778689804936,39.38,79019.19,26.3,0.18267,0.0001,17.81727]
[1778689807435,39.38,79019.5,26.3,0.1827,0.0001,17.81878]
[1778689807643,39.38,79019.46,26.3,0.18269,0.0001,17.8183]
[1778689808721,39.38,79020.09,26.3,0.18275,0.0001,17.82205]
[1778689814168,39.37,79029.34,26.3,0.18365,0.0001,17.87908]
[1778689814798,39.37,79029.34,26.3,0.18365,0.0001,17.87878]
[1778689814898,39.37,79029.34,26.3,0.18365,0.0001,17.87878]
[1778689814899,39.37,79029.34,26.3,0.18364,0.0001,17.87848]
[1778689815506,39.37,79029.34,26.3,0.18364,0.0001,17.87848]
[1778689815668,39.37,79030.73,26.3,0.18378,0.0001,17.88712]
[1778689819011,39.37,79033.04,26.3,0.18401,0.0001,17.90171]
[1778689819045,39.37,79033.04,26.3,0.18401,0.0001,17.90171]
[1778689824307,39.37,79030.49,26.3,0.18376,0.0001,17.88555]
[1778689824343,39.37,79028.21,26.3,0.18353,0.0001,17.87119]
[1778689825829,39.37,79027.05,26.3,0.18341,0.0001,17.8639]
[1778689825990,39.37,79027.05,26.3,0.18341,0.0001,17.8639]
[1778689826074,39.37,79027.05,26.3,0.18341,0.0001,17.8639]
[1778689826080,39.37,79027.05,26.3,0.18341,0.0001,17.8639]
[1778689826167,39.37,79027.05,26.3,0.18341,0.0001,17.8639]
[1778689826211,39.37,79027.03,26.3,0.18341,0.0001,17.86379]
[1778689827124,39.37,79027.03,26.3,0.18341,0.0001,17.86379]
[1778689829152,39.37,79016.8,26.3,0.18238,0.0001,17.79869]
[1778689829446,39.37,79016.8,26.3,0.18238,0.0001,17.79869]
[1778689834803,39.37,79010.28,26.3,0.18168,0.0001,17.75203]
[1778689840423,39.37,79015.88,26.3,0.18223,0.0001,17.78684]
[1778689843319,39.36,79016.43,26.3,0.18227,0.0001,17.78981]
[1778689848350,39.36,79021.5,26.3,0.18276,0.0001,17.82093]
[1778689855220,39.36,79023.24,26.3,0.18292,0.0001,17.83062]
[1778689860987,39.35,79022.02,26.3,0.18277,0.0001,17.82128]
[1778689861567,39.35,79022.02,26.3,0.18277,0.0001,17.82128]
[1778689863051,39.35,79025.78,26.3,0.18314,0.0001,17.84484]
[1778689863209,39.35,79025.78,26.3,0.18314,0.0001,17.84484]
[1778689863347,39.35,79025.78,26.3,0.18314,0.0001,17.84484]
[1778689863409,39.35,79027.35,26.3,0.18329,0.0001,17.85454]
[1778689867031,39.35,79038.0,26.3,0.18436,0.0001,17.92134]
[1778689872065,39.35,79038.9,26.3,0.18444,0.0001,17.92629]
[1778689872725,39.35,79038.9,26.3,0.18444,0.0001,17.92629]
[1778689873072,39.35,79039.76,26.3,0.18452,0.0001,17.93156]
[1778689875926,39.35,79044.41,26.3,0.18499,0.0001,17.96086]
[1778689875993,39.35,79044.41,26.3,0.18499,0.0001,17.96086]
[1778689876101,39.35,79044.41,26.3,0.18499,0.0001,17.96086]
[1778689876116,39.35,79044.41,26.3,0.18499,0.0001,17.96086]
[1778689876196,39.35,79044.41,26.3,0.18499,0.0001,17.96086]
[1778689876249,39.35,79044.41,26.3,0.18499,0.0001,17.96086]
[1778689876297,39.35,79044.41,26.3,0.18499,0.0001,17.96086]
[1778689876454,39.35,79040.92,26.3,0.18464,0.0001,17.93881]
[1778689877081,39.35,79040.92,26.3,0.18464,0.0001,17.93881]
[1778689877443,39.35,79010.55,26.3,0.18159,0.0001,17.74675]
[1778689877557,39.35,79010.55,26.3,0.18159,0.0001,17.74675]
[1778689878019,39.35,79010.55,26.3,0.18159,0.0001,17.74675]
[1778689880931,39.35,79012.33,26.3,0.18176,0.0001,17.75772]
[1778689882407,39.35,79011.35,26.3,0.18166,0.0001,17.75141]
[1778689882786,39.35,79012.44,26.3,0.18177,0.0001,17.75819]
[1778689884164,39.35,79018.51,26.3,0.18237,0.0001,17.79643]
[1778689884169,39.35,79018.51,26.3,0.18237,0.0001,17.79643]
[1778689890206,39.34,79027.25,26.3,0.18322,0.0001,17.8501]
[1778689890744,39.34,79027.25,26.3,0.18322,0.0001,17.8501]
[1778689891291,39.34,79027.25,26.3,0.18322,0.0001,17.8501]
[1778689891310,39.34,79027.25,26.3,0.18322,0.0001,17.8501]
[1778689891320,39.34,79027.25,26.3,0.18322,0.0001,17.8501]
[1778689891763,39.34,79027.16,26.3,0.18318,0.0001,17.84496]
[1778689893016,39.34,79022.8,26.3,0.18274,0.0001,17.81717]
[1778689898262,39.34,79018.2,26.3,0.18226,0.0001,17.78707]
[1778689903299,39.34,79019.77,26.3,0.1824,0.0001,17.79605]
[1778689905157,39.34,79018.73,26.3,0.18229,0.0001,17.78929]
[1778689910347,39.34,79009.14,26.3,0.18132,0.0001,17.72788]
[1778689911610,39.33,79009.94,26.3,0.1814,0.0001,17.73282]
[1778689913329,39.33,79018.36,26.3,0.18224,0.0001,17.78597]
[1778689913531,39.33,79018.36,26.3,0.18224,0.0001,17.78597]
[1778689913760,39.33,79021.22,26.3,0.18252,0.0001,17.80394]
[1778689914287,39.33,79021.22,26.3,0.18252,0.0001,17.80394]
[1778689917038,39.33,79024.17,26.3,0.18281,0.0001,17.82201]
[1778689920227,39.33,79025.88,26.3,0.18297,0.0001,17.83214]
[1778689920417,39.33,79027.27,26.3,0.18311,0.0001,17.84069]
[1778689922518,39.33,79040.33,26.3,0.18442,0.0001,17.92304]
[1778689922702,39.33,79040.33,26.3,0.18442,0.0001,17.92304]
[1778689923438,39.33,79046.24,26.3,0.18501,0.0001,17.96021]
[1778689924730,39.33,79048.28,26.3,0.18521,0.0001,17.97307]
[1778689924760,39.33,79048.28,26.3,0.18521,0.0001,17.97307]
[1778689925163,39.33,79048.28,26.3,0.18521,0.0001,17.97307]
[1778689925510,39.33,79048.28,26.3,0.18521,0.0001,17.97307]
[1778689926589,39.33,79050.12,26.3,0.1854,0.0001,17.98454]
[1778689929278,39.33,79045.34,26.3,0.18491,0.0001,17.9542]
[1778689929876,39.33,79044.99,26.3,0.18488,0.0001,17.95191]
[1778689933556,39.33,79045.58,26.3,0.18493,0.0001,17.95546]
[1778689934515,39.33,79041.54,26.3,0.18452,0.0001,17.92985]
[1778689939550,39.33,79042.43,26.3,0.1846,0.0001,17.93465]
[1778689944585,39.32,79044.15,26.3,0.18476,0.0001,17.94483]
[1778689948413,39.32,79045.46,26.3,0.18489,0.0001,17.95281]
[1778689948445,39.32,79044.16,26.3,0.18476,0.0001,17.94445]
[1778689951057,39.32,79038.38,26.3,0.18417,0.0001,17.90794]
[1778689953073,39.32,79037.39,26.3,0.18404,0.0001,17.89741]
[1778689953607,39.32,79037.21,26.3,0.18402,0.0001,17.8963]
[1778689953902,39.32,79037.21,26.3,0.18402,0.0001,17.8963]
[1778689954029,39.32,79037.21,26.3,0.18402,0.0001,17.8963]
[1778689955242,39.32,79043.52,26.3,0.18466,0.0001,17.93619]
[1778689955247,39.32,79043.52,26.3,0.18466,0.0001,17.93619]
[1778689956940,39.32,79057.1,26.3,0.18603,0.0001,18.0218]
[1778689956996,39.32,79057.1,26.3,0.18603,0.0001,18.0218]
[1778689957124,39.32,79057.1,26.3,0.18603,0.0001,18.0218]
[1778689960664,39.32,79058.63,26.3,0.18618,0.0001,18.03094]
[1778689963303,39.32,79059.37,26.3,0.18625,0.0001,18.03535]
[1778689969242,39.32,79060.17,26.3,0.18632,0.0001,18.03965]
[1778689974766,39.32,79060.85,26.3,0.18637,0.0001,18.04324]
[1778689974799,39.32,79060.85,26.3,0.18637,0.0001,18.04324]
[1778689974842,39.32,79060.85,26.3,0.18637,0.0001,18.04324]
[1778689975811,39.32,79061.21,26.3,0.18641,0.0001,18.0454]
[1778689980923,39.31,79072.6,26.3,0.18755,0.0001,18.11635]
[1778689986885,39.31,79068.81,26.3,0.18714,0.0001,18.09126]
[1778689988053,39.31,79068.81,26.3,0.18714,0.0001,18.09126]
[1778689988356,39.31,79068.81,26.3,0.18714,0.0001,18.09126]
[1778689988361,39.31,79068.81,26.3,0.18714,0.0001,18.09126]
[1778689989334,39.31,79070.1,26.3,0.18727,0.0001,18.09922]
[1778689989852,39.31,79077.84,26.3,0.18806,0.0001,18.14781]
[1778689989937,39.31,79077.84,26.3,0.18806,0.0001,18.14781]
[1778689989941,39.31,79077.84,26.3,0.18806,0.0001,18.14781]
[1778689990188,39.31,79085.12,26.3,0.1888,0.0001,18.19342]
[1778689994567,39.31,79095.3,26.3,0.18983,0.0001,18.25678]
[1778689998357,39.31,79096.51,26.3,0.18994,0.0001,18.26372]
[1778689999146,39.31,79095.37,26.3,0.18982,0.0001,18.25631]
[1778689999436,39.31,79095.37,26.3,0.18982,0.0001,18.25631]
[1778689999450,39.3,79096.07,26.3,0.18989,0.0001,18.2605]
[1778690001314,39.3,79090.3,26.3,0.18929,0.0001,18.22379]
[1778690001348,39.3,79084.84,26.3,0.18872,0.0001,18.18906]
[1778690004018,39.3,79085.33,26.3,0.18877,0.0001,18.19187]
[1778690004119,39.3,79085.93,26.3,0.18883,0.0001,18.19551]
[1778690010046,39.3,79087.4,26.3,0.18895,0.0001,18.20284]
[1778690011414,39.3,79087.4,26.3,0.18895,0.0001,18.20284]
[1778690011731,39.3,79087.39,26.3,0.18891,0.0001,18.19813]
[1778690012199,39.3,79087.39,26.3,0.18891,0.0001,18.19813]
[1778690012257,39.29,79089.26,26.3,0.18909,0.0001,18.20958]
[1778690013287,39.29,79089.26,26.3,0.18909,0.0001,18.20958]
[1778690019111,39.29,79095.16,26.3,0.18967,0.0001,18.24526]
[1778690024146,39.29,79095.48,26.3,0.18969,0.0001,18.24629]
[1778690029181,39.29,79095.88,26.3,0.18971,0.0001,18.2478]
[1778690034050,39.28,79095.62,26.3,0.18967,0.0001,18.24535]
[1778690034997,39.28,79098.99,26.3,0.19001,0.0001,18.26636]
[1778690036019,39.28,79100.06,26.3,0.19012,0.0001,18.27286]
[1778690036391,39.28,79100.06,26.3,0.19012,0.0001,18.27286]
[1778690037237,39.28,79088.54,26.3,0.18893,0.0001,18.19987]
[1778690037745,39.28,79088.54,26.3,0.18893,0.0001,18.19987]
[1778690042812,39.28,79091.56,26.3,0.18923,0.0001,18.2181]
[1778690044303,39.28,79091.67,26.3,0.18924,0.0001,18.21861]
[1778690045711,39.28,79090.66,26.3,0.18913,0.0001,18.21188]
[1778690045864,39.28,79090.66,26.3,0.18913,0.0001,18.21188]
[1778690046060,39.28,79090.66,26.3,0.18913,0.0001,18.21188]
[1778690046300,39.28,79087.48,26.3,0.1888,0.0001,18.19167]
[1778690049384,39.28,79081.6,26.3,0.18819,0.0001,18.15401]
[1778690049595,39.28,79081.6,26.3,0.18819,0.0001,18.15401]
[1778690054657,39.27,79081.81,26.3,0.18819,0.0001,18.15401]
[1778690055309,39.27,79081.25,26.3,0.18812,0.0001,18.1502]
[1778690057776,39.27,79075.21,26.3,0.1875,0.0001,18.11135]
[1778690063332,39.27,79074.55,26.3,0.18741,0.0001,18.10607]
[1778690065181,39.26,79074.52,26.3,0.1874,0.0001,18.10544]
[1778690065764,39.26,79074.56,26.3,0.1874,0.0001,18.10548]
[1778690068016,39.26,79075.0,26.3,0.18744,0.0001,18.10782]
[1778690068130,39.26,79075.0,26.3,0.18744,0.0001,18.10782]
[1778690068901,39.26,79078.61,26.3,0.1878,0.0001,18.13038]
[1778690068933,39.26,79078.61,26.3,0.1878,0.0001,18.13038]
[1778690068974,39.26,79078.61,26.3,0.1878,0.0001,18.13038]
[1778690069464,39.26,79087.28,26.3,0.18868,0.0001,18.18482]
[1778690074706,39.26,79085.65,26.3,0.18848,0.0001,18.16974]
[1778690079235,39.26,79092.68,26.3,0.18918,0.0001,18.21329]
[1778690079367,39.26,79092.68,26.3,0.18918,0.0001,18.21329]
[1778690080256,39.26,79095.79,26.3,0.1895,0.0001,18.23272]
[1778690080292,39.26,79095.79,26.3,0.1895,0.0001,18.23272]
[1778690080542,39.26,79098.51,26.3,0.18977,0.0001,18.24959]
[1778690081247,39.26,79098.51,26.3,0.18977,0.0001,18.24959]
[1778690086594,39.26,79099.6,26.3,0.18988,0.0001,18.25607]
[1778690090025,39.26,79099.34,26.3,0.18985,0.0001,18.25422]
[1778690090157,39.26,79099.34,26.3,0.18985,0.0001,18.25422]
[1778690090157,39.26,79099.34,26.3,0.18985,0.0001,18.25422]
[1778690090945,39.26,79098.9,26.3,0.1898,0.0001,18.25138]
[1778690091957,39.26,79098.83,26.3,0.18979,0.0001,18.25087]
[1778690097670,39.25,79099.36,26.3,0.18984,0.0001,18.25379]
[1778690097752,39.25,79099.36,26.3,0.18984,0.0001,18.25379]
[1778690102727,39.25,79099.33,26.3,0.18983,0.0001,18.25333]
[1778690107763,39.25,79099.63,26.3,0.18986,0.0001,18.25474]
[1778690113445,39.25,79099.46,26.3,0.18983,0.0001,18.2534]
[1778690113448,39.25,79099.46,26.3,0.18983,0.0001,18.2534]
[1778690117058,39.25,79101.2,26.3,0.19001,0.0001,18.2641]
[1778690117284,39.25,79101.31,26.3,0.19002,0.0001,18.26472]
[1778690122184,39.25,79095.43,26.3,0.18941,0.0001,18.22746]
[1778690122203,39.25,79096.78,26.3,0.18955,0.0001,18.23591]
[1778690124226,39.25,79100.26,26.3,0.18991,0.0001,18.2578]
[1778690128844,39.25,79103.5,26.3,0.19023,0.0001,18.27782]
[1778690134598,39.25,79104.88,26.3,0.19033,0.0001,18.28174]
[1778690140164,39.25,79104.73,26.3,0.19031,0.0001,18.28025]
[1778690140844,39.25,79104.73,26.3,0.19031,0.0001,18.28016]
[1778690143280,39.25,79105.17,26.3,0.19035,0.0001,18.28276]
[1778690149029,39.24,79110.88,26.3,0.19092,0.0001,18.3179]
[1778690152337,39.24,79111.22,26.3,0.19095,0.0001,18.31976]
[1778690155017,39.24,79109.52,26.3,0.19077,0.0001,18.30864]
[1778690160000,39.24,79108.33,26.3,0.19064,0.0001,18.30055]
[1778690164781,39.24,79106.34,26.3,0.19043,0.0001,18.28754]
[1778690164787,39.24,79106.34,26.3,0.19043,0.0001,18.28754]
[1778690170343,39.24,79101.63,26.3,0.18993,0.0001,18.25737]
[1778690170570,39.24,79101.63,26.3,0.18993,0.0001,18.25737]
[1778690171554,39.24,79100.31,26.3,0.1898,0.0001,18.24899]
[1778690173386,39.24,79089.22,26.3,0.18866,0.0001,18.179]
[1778690176927,39.24,79088.49,26.3,0.18859,0.0001,18.17454]
[1778690177396,39.24,79088.59,26.3,0.1886,0.0001,18.1752]
[1778690182341,39.24,79087.7,26.3,0.18851,0.0001,18.16962]
[1778690182358,39.24,79087.7,26.3,0.18851,0.0001,18.16962]
[1778690182423,39.24,79087.7,26.3,0.18851,0.0001,18.16962]
[1778690182578,39.24,79087.31,26.3,0.18847,0.0001,18.16717]
[1778690188655,39.24,79079.89,26.3,0.1877,0.0001,18.1198]
[1778690189527,39.24,79079.93,26.3,0.1877,0.0001,18.11996]
[1778690194795,39.23,79079.04,26.3,0.18757,0.0001,18.10956]
[1778690195775,39.23,79079.86,26.3,0.18765,0.0001,18.11457]
[1778690197136,39.23,79086.38,26.3,0.18832,0.0001,18.15562]
[1778690197370,39.23,79087.44,26.3,0.18842,0.0001,18.16217]
[1778690202405,39.23,79089.44,26.3,0.18862,0.0001,18.1742]
[1778690203617,39.23,79089.44,26.3,0.18862,0.0001,18.1742]
[1778690209454,39.23,79089.12,26.3,0.18856,0.0001,18.17061]
[1778690214603,39.22,79086.94,26.3,0.18832,0.0001,18.15593]
[1778690220531,39.22,79082.16,26.3,0.18781,0.0001,18.12447]
[1778690223218,39.22,79082.56,26.3,0.18784,0.0001,18.12664]
[1778690228354,39.22,79082.41,26.3,0.18782,0.0001,18.12491]
[1778690234899,39.22,79088.23,26.3,0.18839,0.0001,18.16072]
[1778690234912,39.22,79088.23,26.3,0.18839,0.0001,18.16072]
[1778690234921,39.22,79088.23,26.3,0.18839,0.0001,18.16072]
[1778690235582,39.22,79088.19,26.3,0.18839,0.0001,18.16027]
[1778690235660,39.22,79088.19,26.3,0.18839,0.0001,18.16027]
[1778690235817,39.21,79090.78,26.3,0.18865,0.0001,18.17642]
[1778690240824,39.22,79089.98,26.3,0.18857,0.0001,18.17147]
[1778690246318,39.21,79087.38,26.3,0.1883,0.0001,18.15489]
[1778690246750,39.21,79087.38,26.3,0.1883,0.0001,18.15489]
[1778690246848,39.21,79085.92,26.3,0.18815,0.0001,18.14561]
[1778690251909,39.21,79084.76,26.3,0.18802,0.0001,18.1376]
[1778690252787,39.21,79085.02,26.3,0.18801,0.0001,18.13473]
[1778690258013,39.21,79083.65,26.3,0.18785,0.0001,18.12491]
[1778690261233,39.21,79081.9,26.3,0.18766,0.0001,18.11329]
[1778690266855,39.2,79081.65,26.3,0.18762,0.0001,18.11054]
[1778690272016,39.2,79080.12,26.3,0.18745,0.0001,18.10002]
[1778690277932,39.2,79082.41,26.3,0.18766,0.0001,18.11336]
[1778690282967,39.2,79081.3,26.3,0.18753,0.0001,18.10549]
[1778690288004,39.19,79082.31,26.3,0.18762,0.0001,18.11102]
[1778690294045,39.19,79083.86,26.3,0.18776,0.0001,18.11969]
[1778690298457,39.19,79083.61,26.3,0.18773,0.0001,18.11755]
[1778690304118,39.19,79081.96,26.3,0.18754,0.0001,18.10586]
[1778690309153,39.18,79077.44,26.3,0.18706,0.0001,18.07653]
[1778690314883,39.18,79085.43,26.3,0.18784,0.0001,18.12202]
[1778690315671,39.18,79087.5,26.3,0.18804,0.0001,18.13491]
[1778690316315,39.18,79094.87,26.3,0.18879,0.0001,18.18113]
[1778690320080,39.18,79096.13,26.3,0.18891,0.0001,18.18855]
[1778690320622,39.18,79097.53,26.3,0.18905,0.0001,18.19726]
[1778690326275,39.18,79101.1,26.3,0.18942,0.0001,18.21977]
[1778690331310,39.18,79102.7,26.3,0.18959,0.0001,18.22987]
[1778690332518,39.18,79102.7,26.3,0.18959,0.0001,18.22987]
[1778690337242,39.18,79097.53,26.3,0.18905,0.0001,18.19721]
[1778690337243,39.18,79097.53,26.3,0.18905,0.0001,18.19721]
[1778690338878,39.18,79096.56,26.3,0.18896,0.0001,18.19112]
[1778690342527,39.18,79096.57,26.3,0.18896,0.0001,18.19138]
[1778690348429,39.18,79100.32,26.3,0.18935,0.0001,18.21537]
[1778690353464,39.18,79098.31,26.3,0.18915,0.0001,18.20285]
[1778690358899,39.18,79099.26,26.3,0.18925,0.0001,18.20901]
[1778690361449,39.18,79101.33,26.3,0.18946,0.0001,18.22217]
[1778690361453,39.18,79101.33,26.3,0.18946,0.0001,18.22217]
[1778690364409,39.18,79108.46,26.3,0.19019,0.0001,18.26716]
[1778690367538,39.18,79108.89,26.3,0.19024,0.0001,18.26977]
[1778690368669,39.18,79108.85,26.3,0.19023,0.0001,18.26948]
[1778690368775,39.18,79108.85,26.3,0.19023,0.0001,18.26948]
[1778690369437,39.18,79108.85,26.3,0.19023,0.0001,18.26944]
[1778690374613,39.18,79109.84,26.3,0.1903,0.0001,18.27114]
[1778690378673,39.18,79108.36,26.3,0.19014,0.0001,18.26163]
[1778690379648,39.18,79104.68,26.3,0.18976,0.0001,18.23831]
[1778690384463,39.18,79101.37,26.3,0.18942,0.0001,18.21739]
[1778690389718,39.18,79101.72,26.3,0.18946,0.0001,18.21959]
[1778690394532,39.18,79103.51,26.3,0.18964,0.0001,18.23085]
[1778690399792,39.18,79103.57,26.3,0.18964,0.0001,18.23112]
[1778690400120,39.18,79103.57,26.3,0.18964,0.0001,18.23112]
[1778690406842,39.18,79103.85,26.3,0.18967,0.0001,18.23275]
[1778690411877,39.18,79106.1,26.3,0.1899,0.0001,18.2468]
[1778690414246,39.18,79106.25,26.3,0.18991,0.0001,18.24766]
[1778690417654,39.18,79110.13,26.3,0.19031,0.0001,18.272]
[1778690420942,39.18,79120.65,26.3,0.19139,0.0001,18.33803]
[1778690421139,39.18,79120.65,26.3,0.19139,0.0001,18.33803]
[1778690423754,39.18,79121.52,26.3,0.19148,0.0001,18.34321]
[1778690425615,39.18,79124.93,26.3,0.19182,0.0001,18.36437]
[1778690427273,39.17,79125.5,26.3,0.19188,0.0001,18.36759]
[1778690432354,39.17,79126.0,26.3,0.19188,0.0001,18.36578]
[1778690436094,39.17,79126.36,26.3,0.19191,0.0001,18.36757]
[1778690442091,39.17,79125.38,26.3,0.19179,0.0001,18.36006]
[1778690443078,39.17,79125.38,26.3,0.19179,0.0001,18.36006]
[1778690444325,39.17,79124.86,26.3,0.19173,0.0001,18.35647]
[1778690450148,39.17,79124.89,26.3,0.19172,0.0001,18.35577]
[1778690455183,39.16,79126.4,26.3,0.19186,0.0001,18.36453]
[1778690460218,39.16,79127.32,26.3,0.19194,0.0001,18.36959]
[1778690465253,39.16,79127.06,26.3,0.1919,0.0001,18.36724]
[1778690470677,39.16,79129.79,26.3,0.19218,0.0001,18.38385]
[1778690472018,39.16,79129.75,26.3,0.19217,0.0001,18.38343]
[1778690477676,39.15,79134.27,26.3,0.19262,0.0001,18.41078]
[1778690483379,39.15,79133.04,26.3,0.19247,0.0001,18.40175]
[1778690485453,39.15,79129.47,26.3,0.1921,0.0001,18.37907]
[1778690485746,39.15,79129.47,26.3,0.1921,0.0001,18.37907]
[1778690486327,39.15,79125.17,26.3,0.19165,0.0001,18.35181]
[1778690486666,39.15,79125.17,26.3,0.19165,0.0001,18.35181]
[1778690487292,39.15,79123.95,26.3,0.19152,0.0001,18.344]
[1778690487680,39.15,79123.95,26.3,0.19152,0.0001,18.344]
[1778690491669,39.15,79121.99,26.3,0.19131,0.0001,18.33126]
[1778690497477,39.15,79119.72,26.3,0.19104,0.0001,18.31214]
[1778690498643,39.15,79119.72,26.3,0.19104,0.0001,18.31214]
[1778690501009,39.15,79120.78,26.3,0.19114,0.0001,18.31866]
[1778690507548,39.14,79123.86,26.3,0.19145,0.0001,18.33726]
[1778690512583,39.14,79123.89,26.3,0.19144,0.0001,18.3369]
[1778690517699,39.14,79123.93,26.3,0.19144,0.0001,18.33672]
[1778690518547,39.14,79124.44,26.3,0.19149,0.0001,18.33984]
[1778690519061,39.14,79124.44,26.3,0.19149,0.0001,18.33984]
[1778690519614,39.14,79126.64,26.3,0.19172,0.0001,18.35361]
[1778690520265,39.14,79128.25,26.3,0.19188,0.0001,18.36364]
[1778690521370,39.14,79125.56,26.3,0.1916,0.0001,18.34652]
[1778690522528,39.14,79125.07,26.3,0.19155,0.0001,18.34331]
[1778690525333,39.14,79131.36,26.3,0.19219,0.0001,18.38256]
[1778690527798,39.14,79133.04,26.3,0.19236,0.0001,18.39279]
[1778690528164,39.14,79133.04,26.3,0.19236,0.0001,18.39279]
[1778690530120,39.14,79125.32,26.3,0.19155,0.0001,18.34371]
[1778690535334,39.13,79123.39,26.3,0.19134,0.0001,18.33076]
[1778690537919,39.13,79122.72,26.3,0.19127,0.0001,18.32628]
[1778690541723,39.13,79119.43,26.3,0.19092,0.0001,18.30508]
[1778690541731,39.13,79119.43,26.3,0.19092,0.0001,18.30508]
[1778690543760,39.13,79124.75,26.3,0.19146,0.0001,18.33845]
[1778690546220,39.13,79129.07,26.3,0.19191,0.0001,18.3654]
[1778690548883,39.13,79129.95,26.3,0.19199,0.0001,18.37043]
[1778690549303,39.13,79129.95,26.3,0.19199,0.0001,18.37024]
[1778690550935,39.13,79130.17,26.3,0.19201,0.0001,18.37145]
[1778690551729,39.13,79130.07,26.3,0.19196,0.0001,18.36631]
[1778690552582,39.13,79134.16,26.3,0.19238,0.0001,18.39207]
[1778690553225,39.13,79134.16,26.3,0.19238,0.0001,18.39207]
[1778690562803,39.13,79134.73,26.3,0.19243,0.0001,18.39504]
[1778690567978,39.12,79139.86,26.3,0.19295,0.0001,18.42632]
[1778690572084,39.12,79139.76,26.3,0.19293,0.0001,18.42525]
[1778690574415,39.12,79139.25,26.3,0.19287,0.0001,18.42161]
[1778690574616,39.12,79139.25,26.3,0.19287,0.0001,18.42161]
[1778690576292,39.12,79139.34,26.3,0.19288,0.0001,18.42206]
[1778690579583,39.12,79138.88,26.3,0.19284,0.0001,18.41971]
[1778690585100,39.13,79136.78,26.3,0.19264,0.0001,18.40781]
[1778690590135,39.13,79135.78,26.3,0.19256,0.0001,18.40268]
[1778690595170,39.13,79140.4,26.3,0.19306,0.0001,18.4329]
[1778690600205,39.14,79143.11,26.3,0.19336,0.0001,18.45096]
[1778690606247,39.14,79141.44,26.3,0.1932,0.0001,18.44118]
[1778690611282,39.14,79136.82,26.3,0.19267,0.0001,18.40695]
[1778690612861,39.13,79136.81,26.3,0.19267,0.0001,18.4068]
[1778690612876,39.13,79136.81,26.3,0.19267,0.0001,18.4068]
[1778690618332,39.13,79134.16,26.3,0.19237,0.0001,18.38887]
[1778690620467,39.13,79134.38,26.3,0.19239,0.0001,18.39006]
[1778690626224,39.13,79132.99,26.3,0.19223,0.0001,18.38038]
[1778690627233,39.13,79132.88,26.3,0.19221,0.0001,18.37935]
[1778690627288,39.13,79132.88,26.3,0.19221,0.0001,18.37935]
[1778690627309,39.13,79132.88,26.3,0.19221,0.0001,18.37935]
[1778690628146,39.13,79132.88,26.3,0.19221,0.0001,18.37918]
[1778690628290,39.13,79132.88,26.3,0.19221,0.0001,18.37918]
[1778690628584,39.13,79125.07,26.3,0.1914,0.0001,18.32991]
[1778690628600,39.13,79125.07,26.3,0.1914,0.0001,18.32991]
[1778690629099,39.13,79125.07,26.3,0.1914,0.0001,18.32991]
[1778690629448,39.13,79121.55,26.3,0.19103,0.0001,18.30758]
[1778690629649,39.13,79121.55,26.3,0.19103,0.0001,18.30758]
[1778690635292,39.13,79117.12,26.3,0.19057,0.0001,18.27937]
[1778690640957,39.13,79116.35,26.3,0.19049,0.0001,18.2742]
[1778690641453,39.13,79116.08,26.3,0.19046,0.0001,18.27245]
[1778690642427,39.13,79115.95,26.3,0.19044,0.0001,18.27158]
[1778690642477,39.13,79115.95,26.3,0.19044,0.0001,18.27158]
[1778690645411,39.12,79111.98,26.3,0.19003,0.0001,18.24641]
[1778690646269,39.12,79111.98,26.3,0.19003,0.0001,18.24641]
[1778690646311,39.12,79109.9,26.3,0.18982,0.0001,18.23324]
[1778690646816,39.12,79109.9,26.3,0.18982,0.0001,18.23324]
[1778690647051,39.12,79102.96,26.3,0.1891,0.0001,18.18936]
[1778690647832,39.12,79102.96,26.3,0.1891,0.0001,18.18936]
[1778690649614,39.12,79096.15,26.3,0.18839,0.0001,18.14578]
[1778690650129,39.12,79096.15,26.3,0.18839,0.0001,18.14578]
[1778690650250,39.12,79096.15,26.3,0.18839,0.0001,18.14578]
[1778690650290,39.12,79096.15,26.3,0.18839,0.0001,18.14578]
[1778690653490,39.12,79095.81,26.3,0.18834,0.0001,18.14277]
[1778690654009,39.12,79095.81,26.3,0.18834,0.0001,18.14277]
[1778690654117,39.12,79095.81,26.3,0.18834,0.0001,18.14277]
[1778690654236,39.12,79095.81,26.3,0.18834,0.0001,18.14277]
[1778690654804,39.12,79096.04,26.3,0.18836,0.0001,18.1438]
[1778690655623,39.12,79092.19,26.3,0.18797,0.0001,18.11943]
[1778690655636,39.12,79092.19,26.3,0.18797,0.0001,18.11943]
[1778690655636,39.12,79092.19,26.3,0.18797,0.0001,18.11943]
[1778690655713,39.12,79092.19,26.3,0.18797,0.0001,18.11943]
[1778690655890,39.12,79092.19,26.3,0.18797,0.0001,18.11943]
[1778690656103,39.12,79092.19,26.3,0.18797,0.0001,18.11943]
[1778690656325,39.12,79092.19,26.3,0.18797,0.0001,18.11943]
[1778690656329,39.12,79086.79,26.3,0.18741,0.0001,18.08505]
[1778690657061,39.12,79086.79,26.3,0.18741,0.0001,18.08505]
[1778690657268,39.12,79102.0,26.3,0.18897,0.0001,18.18135]
[1778690658256,39.12,79112.65,26.3,0.19007,0.0001,18.24874]
[1778690662303,39.12,79111.08,26.3,0.18991,0.0001,18.23876]
[1778690666589,39.12,79111.82,26.3,0.18998,0.0001,18.24337]
[1778690666992,39.12,79111.82,26.3,0.18998,0.0001,18.24337]
[1778690673002,39.12,79115.15,26.3,0.19029,0.0001,18.25999]
[1778690678761,39.12,79114.63,26.3,0.19023,0.0001,18.25652]
[1778690685698,39.12,79114.15,26.3,0.19018,0.0001,18.25339]
[1778690687030,39.12,79114.28,26.3,0.1902,0.0001,18.25413]
[1778690692288,39.12,79117.11,26.3,0.19048,0.0001,18.27182]
[1778690697758,39.12,79114.79,26.3,0.19024,0.0001,18.257]
[1778690702929,39.12,79114.46,26.3,0.19021,0.0001,18.25484]
[1778690707964,39.12,79114.76,26.3,0.19024,0.0001,18.25672]
[1778690709191,39.12,79114.76,26.3,0.19024,0.0001,18.25672]
[1778690709205,39.12,79114.76,26.3,0.19024,0.0001,18.25672]
[1778690709273,39.12,79114.68,26.3,0.19023,0.0001,18.25621]
[1778690711724,39.12,79106.14,26.3,0.18935,0.0001,18.20221]
[1778690717028,39.12,79108.15,26.3,0.18955,0.0001,18.21452]
[1778690722063,39.11,79105.18,26.3,0.18923,0.0001,18.19518]
[1778690727118,39.11,79102.94,26.3,0.189,0.0001,18.18065]
[1778690732308,39.11,79100.89,26.3,0.18875,0.0001,18.16311]
[1778690737638,39.11,79100.23,26.3,0.18868,0.0001,18.15868]
[1778690742820,39.11,79099.89,26.3,0.18864,0.0001,18.15635]
[1778690748265,39.11,79099.13,26.3,0.18855,0.0001,18.15118]
[1778690753300,39.11,79092.3,26.3,0.18785,0.0001,18.10773]
[1778690758336,39.11,79097.69,26.3,0.1884,0.0001,18.14188]
[1778690763372,39.11,79102.76,26.3,0.18892,0.0001,18.17368]
[1778690769414,39.11,79109.92,26.3,0.18965,0.0001,18.21836]
[1778690774449,39.11,79112.18,26.3,0.18987,0.0001,18.23191]
[1778690779484,39.1,79105.02,26.3,0.18912,0.0001,18.18609]
[1778690784519,39.1,79105.15,26.3,0.18913,0.0001,18.18656]
[1778690789554,39.1,79103.02,26.3,0.1889,0.0001,18.17281]
[1778690794589,39.1,79103.31,26.3,0.1889,0.0001,18.17003]
[1778690799625,39.1,79102.17,26.3,0.18877,0.0001,18.16257]
[1778690804660,39.1,79100.72,26.3,0.18862,0.0001,18.15319]
[1778690809695,39.1,79100.16,26.3,0.18856,0.0001,18.14947]
[1778690814730,39.1,79100.23,26.3,0.18857,0.0001,18.14975]
[1778690817248,39.1,79101.51,26.3,0.1887,0.0001,18.15782]
[1778690817305,39.1,79101.51,26.3,0.1887,0.0001,18.15782]
[1778690817346,39.1,79101.51,26.3,0.1887,0.0001,18.15782]
[1778690817514,39.1,79103.52,26.3,0.1889,0.0001,18.1705]
[1778690817821,39.1,79103.52,26.3,0.1889,0.0001,18.1705]
[1778690817869,39.1,79114.05,26.3,0.18999,0.0001,18.23721]
[1778690821278,39.1,79118.25,26.3,0.19042,0.0001,18.26377]
[1778690822230,39.1,79118.25,26.3,0.19042,0.0001,18.26375]
[1778690822272,39.1,79118.25,26.3,0.19042,0.0001,18.26375]
[1778690823385,39.1,79116.46,26.3,0.19024,0.0001,18.25241]
[1778690825645,39.1,79115.66,26.3,0.19016,0.0001,18.24739]
[1778690827076,39.1,79121.52,26.3,0.19076,0.0001,18.28444]
[1778690829461,39.1,79130.29,26.3,0.19167,0.0001,18.33971]
[1778690829595,39.1,79131.5,26.3,0.19179,0.0001,18.34711]
[1778690830164,39.1,79131.5,26.3,0.19179,0.0001,18.34711]
[1778690831332,39.1,79133.38,26.3,0.19199,0.0001,18.35898]
[1778690831612,39.1,79135.57,26.3,0.19221,0.0001,18.37267]
[1778690832295,39.1,79135.57,26.3,0.19221,0.0001,18.37267]
[1778690832665,39.1,79137.17,26.3,0.19238,0.0001,18.38261]
[1778690838280,39.1,79138.12,26.3,0.19246,0.0001,18.38771]
[1778690840746,39.09,79137.91,26.3,0.19243,0.0001,18.38583]
[1778690841630,39.09,79144.03,26.3,0.19306,0.0001,18.42426]
[1778690842266,39.09,79144.03,26.3,0.19306,0.0001,18.42426]
[1778690845771,39.09,79148.0,26.3,0.19346,0.0001,18.44831]
[1778690845949,39.09,79149.86,26.3,0.19365,0.0001,18.45978]
[1778690850984,39.09,79151.84,26.3,0.19384,0.0001,18.4716]
[1778690857026,39.09,79151.68,26.3,0.19378,0.0001,18.46547]
[1778690861686,39.08,79151.9,26.3,0.1938,0.0001,18.46634]
[1778690861831,39.08,79151.9,26.3,0.1938,0.0001,18.46634]
[1778690862061,39.08,79156.92,26.3,0.19432,0.0001,18.49785]
[1778690863064,39.08,79156.92,26.3,0.19432,0.0001,18.49785]
[1778690863511,39.08,79156.92,26.3,0.19432,0.0001,18.49785]
[1778690866260,39.08,79164.42,26.3,0.1951,0.0001,18.54496]
[1778690868760,39.09,79174.37,26.3,0.19616,0.00011,18.60799]
[1778690868869,39.09,79174.37,26.3,0.19616,0.00011,18.60799]
[1778690873956,39.09,79174.73,26.3,0.19621,0.00011,18.61125]
[1778690874735,39.09,79174.15,26.3,0.19615,0.00011,18.60782]
[1778690874736,39.09,79174.15,26.3,0.19615,0.00011,18.60782]
[1778690875050,39.09,79174.15,26.3,0.19615,0.00011,18.60782]
[1778690875060,39.09,79174.15,26.3,0.19615,0.00011,18.60782]
[1778690880190,39.09,79171.7,26.3,0.19592,0.00011,18.59381]
[1778690885225,39.1,79174.68,26.3,0.19625,0.00011,18.61365]
[1778690890603,39.1,79174.44,26.3,0.19624,0.00011,18.613]
[1778690893015,39.1,79180.84,26.3,0.19693,0.00011,18.65383]
[1778690893583,39.1,79180.84,26.3,0.19693,0.00011,18.65383]
[1778690899323,39.1,79176.45,26.3,0.19645,0.00011,18.62515]
[1778690899841,39.1,79176.45,26.3,0.19645,0.00011,18.62515]
[1778690902995,39.1,79181.47,26.3,0.19697,0.00011,18.6562]
[1778690908386,39.09,79181.15,26.3,0.19691,0.00011,18.65311]
[1778690912572,39.09,79181.33,26.3,0.19689,0.00011,18.64938]
[1778690913323,39.09,79181.51,26.3,0.19691,0.00011,18.65034]
[1778690914452,39.09,79181.62,26.3,0.19691,0.00011,18.65085]
[1778690915030,39.09,79182.28,26.3,0.19698,0.00011,18.65482]
[1778690915464,39.09,79182.28,26.3,0.19698,0.00011,18.65482]
[1778690915617,39.09,79182.28,26.3,0.19698,0.00011,18.65482]
[1778690917282,39.09,79184.32,26.3,0.19719,0.00011,18.66728]
[1778690917561,39.09,79184.32,26.3,0.19719,0.00011,18.66728]
[1778690918350,39.09,79183.67,26.3,0.19712,0.00011,18.663]
[1778690922788,39.09,79184.28,26.3,0.19717,0.00011,18.66605]
[1778690922804,39.09,79184.28,26.3,0.19717,0.00011,18.66605]
[1778690923374,39.09,79184.28,26.3,0.19717,0.00011,18.66605]
[1778690923674,39.08,79186.35,26.3,0.19738,0.00011,18.67847]
[1778690927892,39.08,79185.24,26.3,0.19725,0.00011,18.67086]
[1778690928504,39.08,79185.24,26.3,0.19725,0.00011,18.67086]
[1778690928808,39.08,79183.28,26.3,0.19704,0.00011,18.65835]
[1778690928989,39.08,79183.28,26.3,0.19704,0.00011,18.65835]
[1778690929154,39.08,79183.28,26.3,0.19704,0.00011,18.65835]
[1778690929322,39.08,79183.28,26.3,0.19704,0.00011,18.65835]
[1778690930279,39.08,79181.42,26.3,0.19684,0.00011,18.64645]
[1778690935616,39.08,79179.87,26.3,0.19665,0.00011,18.63549]
[1778690938182,39.08,79179.91,26.3,0.19665,0.00011,18.63543]
[1778690938339,39.08,79179.91,26.3,0.19665,0.00011,18.63543]
[1778690938817,39.08,79179.94,26.3,0.19665,0.00011,18.63546]
[1778690944507,39.07,79180.21,26.3,0.19667,0.00011,18.63652]
[1778690945214,39.07,79180.06,26.3,0.19665,0.00011,18.63542]
[1778690950347,39.07,79181.51,26.3,0.19679,0.00011,18.64373]
[1778690950444,39.07,79181.51,26.3,0.19679,0.00011,18.64373]
[1778690950452,39.07,79181.51,26.3,0.19679,0.00011,18.64373]
[1778690950721,39.07,79181.58,26.3,0.1968,0.00011,18.644]
[1778690952807,39.07,79191.46,26.3,0.19783,0.00011,18.70572]
[1778690954360,39.07,79191.08,26.3,0.19779,0.00011,18.70309]
[1778690957457,39.07,79188.84,26.3,0.19754,0.00011,18.68832]
[1778690958229,39.07,79184.71,26.3,0.1971,0.00011,18.66214]
[1778690958267,39.07,79184.71,26.3,0.1971,0.00011,18.66214]
[1778690960250,39.07,79180.91,26.3,0.19669,0.00011,18.63788]
[1778690960346,39.07,79180.91,26.3,0.19669,0.00011,18.63788]
[1778690961809,39.07,79166.4,26.3,0.19516,0.00011,18.54613]
[1778690966844,39.07,79160.28,26.3,0.19454,0.0001,18.50889]
[1778690968168,39.07,79160.28,26.3,0.19454,0.0001,18.50889]
[1778690968575,39.07,79160.28,26.3,0.19454,0.0001,18.50889]
[1778690973199,39.07,79156.2,26.3,0.1941,0.0001,18.48004]
[1778690978112,39.08,79165.8,26.3,0.19513,0.0001,18.54189]
[1778690981815,39.08,79166.07,26.3,0.19518,0.00011,18.54482]
[1778690986984,39.08,79170.83,26.3,0.19571,0.00011,18.57652]
[1778690992560,39.09,79169.32,26.3,0.19557,0.00011,18.5683]
[1778690993985,39.09,79167.63,26.3,0.1954,0.00011,18.55793]
[1778690997388,39.09,79167.77,26.3,0.19543,0.00011,18.55963]
[1778690997392,39.09,79167.77,26.3,0.19543,0.00011,18.55963]
[1778690997398,39.09,79167.77,26.3,0.19543,0.00011,18.55963]
[1778690997426,39.09,79167.77,26.3,0.19543,0.00011,18.55963]
[1778690997568,39.09,79167.77,26.3,0.19543,0.00011,18.55963]
[1778690997750,39.09,79167.74,26.3,0.19543,0.00011,18.55971]
[1778691003146,39.09,79174.4,26.3,0.19613,0.00011,18.60173]
[1778691008503,39.09,79171.99,26.3,0.19587,0.00011,18.58594]
[1778691014481,39.09,79166.59,26.3,0.19532,0.00011,18.55295]
[1778691021225,39.1,79166.96,26.3,0.1954,0.00011,18.55769]
[1778691026260,39.1,79166.95,26.3,0.19542,0.00011,18.55914]
[1778691030060,39.11,79167.43,26.3,0.19549,0.00011,18.56306]
[1778691030085,39.11,79167.43,26.3,0.19549,0.00011,18.56306]
[1778691030557,39.11,79167.43,26.3,0.19549,0.00011,18.56306]
[1778691032412,39.11,79165.32,26.3,0.19524,0.0001,18.54593]
[1778691037558,39.11,79164.97,26.3,0.19522,0.0001,18.54447]
[1778691042817,39.11,79165.64,26.3,0.19531,0.0001,18.55]
[1778691044587,39.11,79165.64,26.3,0.19532,0.0001,18.55019]
[1778691044936,39.11,79165.64,26.3,0.19532,0.0001,18.55038]
[1778691044988,39.11,79165.64,26.3,0.19532,0.0001,18.55038]
[1778691045965,39.11,79161.62,26.3,0.1949,0.0001,18.52549]
[1778691051975,39.12,79158.6,26.3,0.1946,0.0001,18.50748]
[1778691052003,39.12,79158.6,26.3,0.1946,0.0001,18.50748]
[1778691052018,39.12,79158.6,26.3,0.1946,0.0001,18.50748]
[1778691052162,39.12,79158.6,26.3,0.1946,0.0001,18.50748]
[1778691052242,39.12,79158.6,26.3,0.1946,0.0001,18.50748]
[1778691052643,39.12,79156.17,26.3,0.19436,0.0001,18.49268]
[1778691058485,39.12,79157.4,26.3,0.19447,0.0001,18.4997]
[1778691062603,39.12,79157.44,26.3,0.19447,0.0001,18.49954]
[1778691062635,39.12,79157.44,26.3,0.19447,0.0001,18.49954]
[1778691062706,39.12,79159.55,26.3,0.19469,0.0001,18.51269]
[1778691062875,39.12,79159.55,26.3,0.19469,0.0001,18.51269]
[1778691062965,39.12,79159.55,26.3,0.19469,0.0001,18.51269]
[1778691063325,39.12,79159.55,26.3,0.19469,0.0001,18.51269]
[1778691063478,39.12,79159.55,26.3,0.19469,0.0001,18.51269]
[1778691065302,39.12,79173.48,26.3,0.19616,0.00011,18.60047]
[1778691070496,39.11,79176.51,26.3,0.19647,0.00011,18.61918]
[1778691073656,39.11,79174.62,26.3,0.19626,0.00011,18.60693]
[1778691073818,39.11,79174.62,26.3,0.19626,0.00011,18.60693]
[1778691074623,39.11,79174.65,26.3,0.19626,0.00011,18.607]
[1778691077235,39.11,79168.01,26.3,0.19556,0.00011,18.56489]
[1778691077573,39.11,79168.01,26.3,0.19556,0.00011,18.56489]
[1778691083857,39.11,79161.45,26.3,0.19487,0.0001,18.52371]
[1778691083931,39.11,79161.45,26.3,0.19487,0.0001,18.52371]
[1778691084841,39.11,79158.99,26.3,0.19462,0.0001,18.50821]
[1778691085500,39.11,79158.99,26.3,0.19462,0.0001,18.50821]
[1778691089870,39.11,79150.2,26.3,0.1937,0.0001,18.45299]
[1778691091630,39.11,79149.27,26.3,0.1936,0.0001,18.4472]
[1778691091638,39.11,79149.27,26.3,0.1936,0.0001,18.4472]
[1778691091720,39.11,79147.23,26.3,0.19336,0.0001,18.43008]
[1778691096755,39.11,79143.41,26.3,0.19295,0.0001,18.40571]
[1778691098952,39.11,79143.33,26.3,0.19294,0.0001,18.40512]
[1778691099247,39.11,79143.33,26.3,0.19294,0.0001,18.40512]
[1778691099248,39.11,79143.33,26.3,0.19294,0.0001,18.40512]
[1778691099312,39.11,79143.33,26.3,0.19294,0.0001,18.40512]
[1778691099776,39.11,79136.4,26.3,0.19222,0.0001,18.36138]
[1778691100314,39.11,79136.4,26.3,0.19222,0.0001,18.36138]
[1778691105215,39.11,79131.32,26.3,0.19168,0.0001,18.32856]
[1778691105670,39.11,79131.32,26.3,0.19168,0.0001,18.32856]
[1778691108300,39.11,79130.68,26.3,0.19161,0.0001,18.32423]
[1778691114202,39.11,79130.75,26.3,0.19161,0.0001,18.32432]
[1778691115501,39.11,79129.6,26.3,0.19149,0.0001,18.31688]
[1778691115597,39.11,79129.6,26.3,0.19149,0.0001,18.31688]
[1778691115664,39.11,79129.6,26.3,0.19149,0.0001,18.31688]
[1778691116495,39.11,79128.95,26.3,0.19142,0.0001,18.3127]
[1778691117061,39.11,79125.04,26.3,0.19101,0.0001,18.28793]
[1778691117148,39.11,79125.04,26.3,0.19101,0.0001,18.28793]
[1778691117465,39.11,79125.04,26.3,0.19101,0.0001,18.28793]
[1778691117619,39.11,79125.04,26.3,0.19101,0.0001,18.28793]
[1778691118316,39.11,79121.57,26.3,0.19065,0.0001,18.26596]
[1778691118538,39.11,79121.57,26.3,0.19065,0.0001,18.26596]
[1778691122435,39.11,79128.29,26.3,0.19135,0.0001,18.30829]
[1778691128495,39.11,79125.46,26.3,0.19105,0.0001,18.29006]
[1778691128533,39.11,79125.46,26.3,0.19105,0.0001,18.29006]
[1778691128547,39.11,79125.46,26.3,0.19105,0.0001,18.29006]
[1778691134839,39.11,79125.68,26.3,0.19107,0.0001,18.29114]
[1778691138598,39.1,79126.79,26.3,0.19118,0.0001,18.29793]
[1778691138607,39.1,79126.79,26.3,0.19118,0.0001,18.29793]
[1778691145092,39.1,79127.47,26.3,0.19124,0.0001,18.30169]
[1778691146139,39.1,79127.47,26.3,0.19124,0.0001,18.30169]
[1778691151675,39.1,79126.68,26.3,0.19115,0.0001,18.29636]
[1778691152318,39.1,79126.87,26.3,0.19114,0.0001,18.29317]
[1778691158183,39.1,79127.65,26.3,0.19121,0.0001,18.29765]
[1778691159797,39.1,79127.65,26.3,0.19121,0.0001,18.29765]
[1778691160659,39.1,79127.83,26.3,0.19123,0.0001,18.29872]
[1778691161229,39.1,79126.52,26.3,0.19109,0.0001,18.29037]
[1778691163211,39.1,79116.52,26.3,0.19005,0.0001,18.22709]
[1778691163219,39.1,79116.52,26.3,0.19005,0.0001,18.22709]
[1778691163276,39.1,79116.52,26.3,0.19005,0.0001,18.22709]
[1778691163482,39.1,79116.52,26.3,0.19005,0.0001,18.22709]
[1778691163843,39.1,79116.52,26.3,0.19005,0.0001,18.22709]
[1778691163868,39.1,79116.52,26.3,0.19005,0.0001,18.22709]
[1778691163874,39.1,79111.23,26.3,0.18951,0.0001,18.19365]
[1778691169260,39.1,79106.9,26.3,0.18906,0.0001,18.16598]
[1778691174772,39.1,79107.26,26.3,0.18909,0.0001,18.16799]
[1778691180137,39.1,79106.41,26.3,0.189,0.0001,18.16221]
[1778691185372,39.1,79108.36,26.3,0.18919,0.0001,18.17411]
[1778691190407,39.1,79106.65,26.3,0.18901,0.0001,18.16294]
[1778691195442,39.1,79108.92,26.3,0.18923,0.0001,18.17697]
[1778691200478,39.09,79108.29,26.3,0.18916,0.0001,18.17258]
[1778691205514,39.09,79112.99,26.3,0.18964,0.0001,18.20192]
[1778691208694,39.09,79113.17,26.3,0.18966,0.0001,18.20286]
[1778691208748,39.09,79113.94,26.3,0.18973,0.0001,18.20763]
[1778691209728,39.09,79113.94,26.3,0.18973,0.0001,18.20763]
[1778691210232,39.09,79118.8,26.3,0.19024,0.0001,18.23842]
[1778691213442,39.09,79119.42,26.3,0.19027,0.0001,18.23804]
[1778691215640,39.09,79120.17,26.3,0.19035,0.0001,18.24281]
[1778691217370,39.09,79117.36,26.3,0.19006,0.0001,18.22505]
[1778691218283,39.09,79112.19,26.3,0.18952,0.0001,18.19237]
[1778691218306,39.09,79112.19,26.3,0.18952,0.0001,18.19237]
[1778691218607,39.09,79104.3,26.3,0.18871,0.0001,18.1425]
[1778691223642,39.09,79094.79,26.3,0.18773,0.0001,18.08237]
[1778691226012,39.09,79093.42,26.3,0.1876,0.0001,18.07378]
[1778691226665,39.09,79086.49,26.3,0.18689,0.0001,18.02992]
[1778691227245,39.09,79086.49,26.3,0.18689,0.0001,18.02992]
[1778691227510,39.09,79086.49,26.3,0.18689,0.0001,18.02992]
[1778691227911,39.09,79086.49,26.3,0.18689,0.0001,18.02992]
[1778691228036,39.09,79084.35,26.3,0.18667,0.0001,18.0163]
[1778691228073,39.09,79084.35,26.3,0.18667,0.0001,18.0163]
[1778691228076,39.09,79084.35,26.3,0.18667,0.0001,18.0163]
[1778691229576,39.09,79081.37,26.3,0.18636,0.0001,17.99737]
[1778691231798,39.09,79080.36,26.3,0.18626,0.0001,17.99094]
[1778691235724,39.09,79075.24,26.3,0.18574,0.0001,17.95853]
[1778691236749,39.09,79075.21,26.3,0.18573,0.0001,17.95837]
[1778691239506,39.09,79075.08,26.3,0.18572,0.0001,17.95763]
[1778691245863,39.09,79072.18,26.3,0.18543,0.0001,17.93942]
[1778691245988,39.09,79072.18,26.3,0.18543,0.0001,17.93942]
[1778691245993,39.09,79072.15,26.3,0.18543,0.0001,17.9393]
[1778691246022,39.09,79072.15,26.3,0.18543,0.0001,17.9393]
[1778691246027,39.09,79072.15,26.3,0.18543,0.0001,17.9393]
[1778691246988,39.09,79071.28,26.3,0.18534,0.0001,17.93382]
[1778691247041,39.09,79071.28,26.3,0.18534,0.0001,17.93382]
[1778691248360,39.09,79068.41,26.3,0.18505,0.0001,17.91563]
[1778691248486,39.09,79068.41,26.3,0.18505,0.0001,17.91563]
[1778691248836,39.09,79068.41,26.3,0.18505,0.0001,17.91563]
[1778691252052,39.09,79067.3,26.3,0.18494,0.0001,17.90878]
[1778691253176,39.1,79067.26,26.3,0.18494,0.0001,17.90858]
[1778691254150,39.1,79066.48,26.3,0.18486,0.0001,17.90369]
[1778691259180,39.1,79067.68,26.3,0.18498,0.0001,17.91159]
[1778691262880,39.1,79068.25,26.3,0.18504,0.0001,17.91535]
[1778691267825,39.1,79066.46,26.3,0.18486,0.0001,17.90417]
[1778691267951,39.1,79064.75,26.3,0.18469,0.0001,17.89335]
[1778691272972,39.1,79062.1,26.3,0.18438,0.0001,17.87181]
[1778691278023,39.1,79054.87,26.3,0.18364,0.0001,17.82559]
[1778691283056,39.09,79055.25,26.3,0.18368,0.0001,17.82781]
[1778691288091,39.09,79059.83,26.3,0.18414,0.0001,17.85664]
[1778691293126,39.09,79059.13,26.3,0.18406,0.0001,17.85179]
[1778691299168,39.09,79059.82,26.3,0.18413,0.0001,17.85574]
[1778691310245,39.09,79060.25,26.3,0.18416,0.0001,17.85788]
[1778691315280,39.09,79054.26,26.3,0.18355,0.0001,17.81974]
[1778691320556,39.09,79052.75,26.3,0.1834,0.0001,17.81012]
[1778691326371,39.09,79053.47,26.3,0.18347,0.0001,17.81467]
[1778691326586,39.09,79053.47,26.3,0.18347,0.0001,17.81467]
[1778691326687,39.09,79054.01,26.3,0.18352,0.0001,17.81808]
[1778691327765,39.09,79054.01,26.3,0.18352,0.0001,17.81808]
[1778691327853,39.09,79054.01,26.3,0.18352,0.0001,17.81808]
[1778691327905,39.09,79054.28,26.3,0.18355,0.0001,17.81959]
[1778691333407,39.09,79062.38,26.3,0.18433,0.0001,17.86622]
[1778691337720,39.09,79062.46,26.3,0.18433,0.0001,17.86646]
[1778691339641,39.09,79062.31,26.3,0.18431,0.0001,17.86533]
[1778691339754,39.09,79062.31,26.3,0.18431,0.0001,17.86533]
[1778691339874,39.09,79062.31,26.3,0.18431,0.0001,17.86533]
[1778691340699,39.09,79066.79,26.3,0.18477,0.0001,17.89369]
[1778691341308,39.09,79072.71,26.3,0.18537,0.0001,17.93115]
[1778691346498,39.08,79075.24,26.3,0.18561,0.0001,17.94612]
[1778691348232,39.08,79075.24,26.3,0.18561,0.0001,17.94594]
[1778691351377,39.08,79075.37,26.3,0.18561,0.0001,17.94624]
[1778691354723,39.08,79075.46,26.3,0.18561,0.0001,17.94648]
[1778691354725,39.08,79075.46,26.3,0.18561,0.0001,17.94648]
[1778691354753,39.08,79075.68,26.3,0.18563,0.0001,17.94754]
[1778691355099,39.08,79075.68,26.3,0.18563,0.0001,17.94754]
[1778691359968,39.08,79079.8,26.3,0.18605,0.0001,17.97365]
[1778691360686,39.08,79080.05,26.3,0.18608,0.0001,17.9752]
[1778691361315,39.08,79080.05,26.3,0.18607,0.0001,17.97516]
[1778691361376,39.08,79080.05,26.3,0.18607,0.0001,17.97516]
[1778691361378,39.08,79080.05,26.3,0.18607,0.0001,17.97516]
[1778691364935,39.08,79080.14,26.3,0.18608,0.0001,17.97563]
[1778691365741,39.08,79080.93,26.3,0.18616,0.0001,17.98061]
[1778691366751,39.08,79099.3,26.3,0.18804,0.0001,18.09694]
[1778691371289,39.08,79103.85,26.3,0.1885,0.0001,18.12497]
[1778691376967,39.07,79103.6,26.3,0.18845,0.0001,18.12236]
[1778691377083,39.07,79103.6,26.3,0.18845,0.0001,18.12236]
[1778691377112,39.07,79104.77,26.3,0.18857,0.0001,18.12938]
[1778691377259,39.07,79104.77,26.3,0.18857,0.0001,18.12938]
[1778691382759,39.07,79107.6,26.3,0.18885,0.0001,18.14696]
[1778691386205,39.07,79106.48,26.3,0.18874,0.0001,18.13973]
[1778691386787,39.07,79105.16,26.3,0.1886,0.0001,18.13134]
[1778691391822,39.07,79103.44,26.3,0.18837,0.0001,18.11519]
[1778691392343,39.07,79103.44,26.3,0.18837,0.0001,18.11519]
[1778691392396,39.07,79103.44,26.3,0.18837,0.0001,18.11519]
[1778691392821,39.07,79103.44,26.3,0.18837,0.0001,18.11519]
[1778691392886,39.07,79103.44,26.3,0.18837,0.0001,18.11519]
[1778691393019,39.07,79093.68,26.3,0.18737,0.0001,18.05317]
[1778691393928,39.07,79083.26,26.3,0.1863,0.0001,17.98699]
[1778691397676,39.07,79087.02,26.3,0.18668,0.0001,18.01084]
[1778691399920,39.07,79096.44,26.3,0.18765,0.0001,18.07046]
[1778691404165,39.07,79104.76,26.3,0.18849,0.0001,18.12257]
[1778691409953,39.06,79101.46,26.3,0.18814,0.0001,18.10078]
[1778691414988,39.06,79100.24,26.3,0.188,0.0001,18.0924]
[1778691420024,39.06,79097.71,26.3,0.18773,0.0001,18.07575]
[1778691421027,39.06,79097.71,26.3,0.18773,0.0001,18.07575]
[1778691426065,39.06,79098.31,26.3,0.18779,0.0001,18.07909]
[1778691431101,39.06,79098.88,26.3,0.18784,0.0001,18.08221]
[1778691431270,39.06,79098.88,26.3,0.18784,0.0001,18.08221]
[1778691437143,39.06,79098.13,26.3,0.18775,0.0001,18.07684]
[1778691442181,39.06,79096.52,26.3,0.18757,0.0001,18.06606]
[1778691447216,39.05,79095.45,26.3,0.18746,0.0001,18.05882]
[1778691450848,39.05,79094.08,26.3,0.18731,0.0001,18.04996]
[1778691451061,39.05,79094.08,26.3,0.18731,0.0001,18.04996]
[1778691453559,39.05,79086.63,26.3,0.18651,0.0001,17.99818]
[1778691454342,39.05,79089.43,26.3,0.1868,0.0001,18.01594]
[1778691458748,39.05,79088.23,26.3,0.18668,0.0001,18.00822]
[1778691464885,39.05,79089.04,26.3,0.18676,0.0001,18.01317]
[1778691465882,39.05,79088.93,26.3,0.18674,0.0001,18.01245]
[1778691471336,39.05,79092.76,26.3,0.18713,0.0001,18.03653]
[1778691476420,39.05,79096.85,26.3,0.18755,0.0001,18.06201]
[1778691477874,39.05,79096.85,26.3,0.18755,0.0001,18.06201]
[1778691480684,39.05,79097.97,26.3,0.18766,0.0001,18.06886]
[1778691481724,39.05,79097.56,26.3,0.18761,0.0001,18.06617]
[1778691482678,39.05,79089.12,26.3,0.18674,0.0001,18.01253]
[1778691482782,39.05,79089.12,26.3,0.18674,0.0001,18.01253]
[1778691482914,39.05,79089.12,26.3,0.18674,0.0001,18.01253]
[1778691484851,39.05,79075.46,26.3,0.18535,0.0001,17.92578]
[1778691485449,39.05,79073.39,26.3,0.18514,0.0001,17.91272]
[1778691487715,39.05,79073.33,26.3,0.18514,0.0001,17.91253]
[1778691488186,39.05,79073.33,26.3,0.18514,0.0001,17.91253]
[1778691490380,39.05,79070.69,26.3,0.18487,0.0001,17.89604]
[1778691490679,39.05,79070.69,26.3,0.18487,0.0001,17.89604]
[1778691490854,39.05,79070.1,26.3,0.18481,0.0001,17.8924]
[1778691496214,39.05,79067.12,26.3,0.18451,0.0001,17.87327]
[1778691497569,39.05,79066.3,26.3,0.18442,0.0001,17.86796]
[1778691502887,39.05,79066.58,26.3,0.18445,0.0001,17.86964]
[1778691510663,39.05,79065.65,26.3,0.18435,0.0001,17.86333]
[1778691516705,39.05,79065.32,26.3,0.18428,0.0001,17.8567]
[1778691521740,39.05,79064.89,26.3,0.18423,0.0001,17.85379]
[1778691526775,39.05,79059.75,26.3,0.18371,0.0001,17.82103]
[1778691531810,39.05,79059.92,26.3,0.18372,0.0001,17.8221]
[1778691536845,39.05,79059.65,26.3,0.1837,0.0001,17.82035]
[1778691541882,39.05,79057.16,26.3,0.18344,0.0001,17.80449]
[1778691542389,39.05,79057.16,26.3,0.18344,0.0001,17.80449]
[1778691542470,39.05,79057.16,26.3,0.18344,0.0001,17.80449]
[1778691542518,39.05,79057.16,26.3,0.18344,0.0001,17.80449]
[1778691542553,39.05,79057.16,26.3,0.18344,0.0001,17.80449]
[1778691542889,39.05,79050.13,26.3,0.18273,0.0001,17.75977]
[1778691543405,39.05,79050.13,26.3,0.18273,0.0001,17.75977]
[1778691543902,39.05,79050.13,26.3,0.18273,0.0001,17.75977]
[1778691544289,39.05,79050.13,26.3,0.18273,0.0001,17.75977]
[1778691544291,39.05,79050.13,26.3,0.18273,0.0001,17.75977]
[1778691544885,39.05,79049.85,26.3,0.1827,0.0001,17.75787]
[1778691549942,39.05,79058.2,26.3,0.18353,0.0001,17.81017]
[1778691554977,39.04,79056.68,26.3,0.18336,0.0001,17.79964]
[1778691560015,39.04,79056.1,26.3,0.18329,0.0001,17.79516]
[1778691565051,39.04,79057.02,26.3,0.18337,0.0001,17.80019]
[1778691566641,39.04,79057.02,26.3,0.18337,0.0001,17.80019]
[1778691566651,39.04,79057.02,26.3,0.18337,0.0001,17.80019]
[1778691566686,39.04,79057.02,26.3,0.18337,0.0001,17.80019]
[1778691566731,39.04,79057.02,26.3,0.18337,0.0001,17.80019]
[1778691571628,39.04,79056.83,26.3,0.1833,0.0001,17.79364]
[1778691575490,39.03,79058.47,26.3,0.18346,0.0001,17.80348]
[1778691576128,39.03,79059.24,26.3,0.18354,0.0001,17.80822]
[1778691581163,39.03,79066.7,26.3,0.18429,0.0001,17.85553]
[1778691586199,39.03,79068.06,26.3,0.18443,0.0001,17.8639]
[1778691591234,39.03,79066.33,26.3,0.18425,0.0001,17.85262]
[1778691596269,39.03,79068.38,26.3,0.18445,0.0001,17.86543]
[1778691600192,39.03,79072.11,26.3,0.18483,0.0001,17.88896]
[1778691600308,39.03,79072.11,26.3,0.18483,0.0001,17.88896]
[1778691600325,39.03,79072.11,26.3,0.18483,0.0001,17.88896]
[1778691600345,39.03,79072.52,26.3,0.18487,0.0001,17.89149]
[1778691600396,39.03,79072.52,26.3,0.18487,0.0001,17.89149]
[1778691600486,39.03,79072.52,26.3,0.18487,0.0001,17.89149]
[1778691600549,39.03,79072.52,26.3,0.18487,0.0001,17.89149]
[1778691600964,39.03,79072.52,26.3,0.18487,0.0001,17.89149]
[1778691601107,39.03,79072.52,26.3,0.18487,0.0001,17.89149]
[1778691601157,39.03,79072.52,26.3,0.18487,0.0001,17.89149]
[1778691601410,39.03,79072.52,26.3,0.18487,0.0001,17.89149]
[1778691601310,39.03,79089.68,26.3,0.18662,0.0001,18.00044]
[1778691601432,39.03,79089.68,26.3,0.18662,0.0001,18.00044]
[1778691602317,39.03,79103.91,26.3,0.18808,0.0001,18.09083]
[1778691602406,39.03,79103.91,26.3,0.18808,0.0001,18.09083]
[1778691602425,39.03,79103.91,26.3,0.18808,0.0001,18.09083]
[1778691603348,39.03,79103.91,26.3,0.18808,0.0001,18.09083]
[1778691604515,39.03,79105.83,26.3,0.18828,0.0001,18.10278]
[1778691605057,39.03,79105.83,26.3,0.18828,0.0001,18.10278]
[1778691605182,39.03,79105.83,26.3,0.18828,0.0001,18.10278]
[1778691605340,39.03,79112.44,26.3,0.18896,0.0001,18.14453]
[1778691608153,39.03,79120.31,26.3,0.18977,0.0001,18.19466]
[1778691608287,39.03,79120.31,26.3,0.18977,0.0001,18.19466]
[1778691608295,39.03,79120.31,26.3,0.18977,0.0001,18.19466]
[1778691608319,39.03,79120.31,26.3,0.18978,0.0001,18.19472]
[1778691608450,39.03,79120.31,26.3,0.18978,0.0001,18.19472]
[1778691615274,39.03,79120.63,26.3,0.1898,0.0001,18.19608]
[1778691620445,39.03,79124.06,26.3,0.19014,0.0001,18.21723]
[1778691622016,39.03,79124.06,26.3,0.19014,0.0001,18.21723]
[1778691622061,39.03,79124.06,26.3,0.19014,0.0001,18.21723]
[1778691622277,39.03,79124.06,26.3,0.19014,0.0001,18.21723]
[1778691622162,39.03,79124.62,26.3,0.1902,0.0001,18.22059]
[1778691622446,39.03,79124.62,26.3,0.1902,0.0001,18.22059]
[1778691622539,39.03,79124.62,26.3,0.1902,0.0001,18.22059]
[1778691622605,39.03,79124.62,26.3,0.1902,0.0001,18.22059]
[1778691623340,39.03,79124.62,26.3,0.1902,0.0001,18.22059]
[1778691624274,39.03,79141.13,26.3,0.19192,0.0001,18.32518]
[1778691626353,39.03,79152.78,26.3,0.19314,0.0001,18.39896]
[1778691629743,39.03,79159.08,26.3,0.19379,0.0001,18.43867]
[1778691629815,39.03,79159.08,26.3,0.19379,0.0001,18.43867]
[1778691629816,39.03,79159.08,26.3,0.19379,0.0001,18.43867]
[1778691630053,39.03,79166.35,26.3,0.19456,0.00011,18.48449]
[1778691630891,39.03,79166.35,26.3,0.19456,0.00011,18.48449]
[1778691632075,39.03,79188.01,26.3,0.19681,0.00011,18.61702]
[1778691633225,39.03,79188.01,26.3,0.19681,0.00011,18.61702]
[1778691633294,39.03,79192.06,26.3,0.19725,0.00011,18.64284]
[1778691637453,39.03,79195.85,26.3,0.19765,0.00011,18.66651]
[1778691640138,39.03,79194.7,26.3,0.19752,0.00011,18.65917]
[1778691640236,39.03,79192.53,26.3,0.19729,0.00011,18.64547]
[1778691641232,39.03,79192.53,26.3,0.19729,0.00011,18.64547]
[1778691641723,39.03,79189.43,26.3,0.19696,0.00011,18.62577]
[1778691642695,39.03,79187.68,26.3,0.19677,0.00011,18.6146]
[1778691645421,39.03,79186.84,26.3,0.19668,0.00011,18.60886]
[1778691645812,39.03,79186.84,26.3,0.19668,0.00011,18.60886]
[1778691645933,39.03,79186.84,26.3,0.19668,0.00011,18.60886]
[1778691651225,39.02,79194.53,26.3,0.19747,0.00011,18.65637]
[1778691654545,39.02,79195.18,26.3,0.19753,0.00011,18.65985]
[1778691654900,39.02,79194.7,26.3,0.19747,0.00011,18.65644]
[1778691655665,39.02,79194.7,26.3,0.19747,0.00011,18.65644]
[1778691655806,39.02,79194.7,26.3,0.19747,0.00011,18.65644]
[1778691655832,39.02,79194.19,26.3,0.19742,0.00011,18.65319]
[1778691656552,39.02,79194.19,26.3,0.19742,0.00011,18.65319]
[1778691656680,39.02,79194.19,26.3,0.19742,0.00011,18.65319]
[1778691656720,39.02,79194.19,26.3,0.19742,0.00011,18.65319]
[1778691656786,39.02,79194.61,26.3,0.19746,0.00011,18.65577]
[1778691657720,39.02,79194.61,26.3,0.19746,0.00011,18.65577]
[1778691657854,39.02,79194.61,26.3,0.19746,0.00011,18.65577]
[1778691658799,39.02,79200.86,26.3,0.19813,0.00011,18.69504]
[1778691658808,39.02,79202.93,26.3,0.19834,0.00011,18.70797]
[1778691661535,39.02,79203.27,26.3,0.19838,0.00011,18.71021]
[1778691662470,39.02,79202.75,26.3,0.19833,0.00011,18.70699]
[1778691662749,39.02,79197.32,26.3,0.19775,0.00011,18.6729]
[1778691663546,39.02,79197.32,26.3,0.19775,0.00011,18.6729]
[1778691668791,39.02,79193.68,26.3,0.19736,0.00011,18.6497]
[1778691674833,39.02,79193.44,26.3,0.19733,0.00011,18.64798]
[1778691676862,39.02,79193.5,26.3,0.19734,0.00011,18.64833]
[1778691677349,39.02,79193.5,26.3,0.19734,0.00011,18.64833]
[1778691677754,39.02,79191.29,26.3,0.1971,0.00011,18.63439]
[1778691679401,39.02,79188.88,26.3,0.19685,0.00011,18.61921]
[1778691679415,39.02,79188.88,26.3,0.19685,0.00011,18.61921]
[1778691679423,39.02,79188.88,26.3,0.19685,0.00011,18.61921]
[1778691682437,39.02,79183.52,26.3,0.19628,0.00011,18.58556]
[1778691683002,39.02,79183.52,26.3,0.19628,0.00011,18.58556]
[1778691684903,39.02,79195.52,26.3,0.19755,0.00011,18.66119]
[1778691686867,39.02,79196.15,26.3,0.19762,0.00011,18.66512]
[1778691691900,39.02,79188.89,26.3,0.19685,0.00011,18.61927]
[1778691693511,39.02,79188.95,26.3,0.19682,0.00011,18.61536]
[1778691693611,39.02,79188.95,26.3,0.19682,0.00011,18.61536]
[1778691695268,39.02,79180.4,26.3,0.19592,0.00011,18.56153]
[1778691695308,39.02,79180.4,26.3,0.19592,0.00011,18.56153]
[1778691695411,39.02,79180.4,26.3,0.19592,0.00011,18.56153]
[1778691695462,39.02,79176.84,26.3,0.19555,0.00011,18.53918]
[1778691695787,39.02,79176.84,26.3,0.19555,0.00011,18.53918]
[1778691700805,39.02,79172.69,26.3,0.19513,0.00011,18.5145]
[1778691704006,39.03,79176.79,26.3,0.19559,0.00011,18.54145]
[1778691706708,39.03,79178.08,26.3,0.19573,0.00011,18.55014]
[1778691707635,39.03,79182.36,26.3,0.19619,0.00011,18.57721]
[1778691708290,39.03,79182.36,26.3,0.19619,0.00011,18.57721]
[1778691714106,39.03,79177.94,26.3,0.19573,0.00011,18.5502]
[1778691719143,39.03,79176.96,26.3,0.19564,0.00011,18.54448]
[1778691721624,39.03,79177.54,26.3,0.1957,0.00011,18.54834]
[1778691722262,39.03,79177.54,26.3,0.1957,0.00011,18.54834]
[1778691722603,39.03,79175.0,26.3,0.19544,0.00011,18.53243]
[1778691723946,39.03,79172.95,26.3,0.19522,0.00011,18.51962]
[1778691723988,39.03,79172.95,26.3,0.19522,0.00011,18.51962]
[1778691724174,39.03,79172.95,26.3,0.19522,0.00011,18.51962]
[1778691724182,39.03,79172.95,26.3,0.19522,0.00011,18.51962]
[1778691724415,39.03,79172.95,26.3,0.19522,0.00011,18.51962]
[1778691724457,39.03,79172.95,26.3,0.19522,0.00011,18.51962]
[1778691724588,39.03,79171.12,26.3,0.19504,0.00011,18.50844]
[1778691724606,39.03,79171.12,26.3,0.19504,0.00011,18.50844]
[1778691725185,39.04,79160.81,26.3,0.19396,0.0001,18.44379]
[1778691726748,39.04,79157.44,26.3,0.19361,0.0001,18.42275]
[1778691726946,39.04,79157.44,26.3,0.19361,0.0001,18.42275]
[1778691727199,39.04,79153.4,26.3,0.19319,0.0001,18.39751]
[1778691728410,39.04,79153.4,26.3,0.19319,0.0001,18.39751]
[1778691728903,39.04,79152.9,26.3,0.19314,0.0001,18.39465]
[1778691731527,39.04,79155.14,26.3,0.1934,0.0001,18.40972]
[1778691732236,39.04,79155.96,26.3,0.19349,0.0001,18.41517]
[1778691733445,39.04,79155.96,26.3,0.19349,0.0001,18.41517]
[1778691734250,39.04,79150.93,26.3,0.19297,0.0001,18.38396]
[1778691734640,39.04,79150.93,26.3,0.19297,0.0001,18.38396]
[1778691734793,39.04,79150.93,26.3,0.19297,0.0001,18.38396]
[1778691734998,39.04,79150.93,26.3,0.19297,0.0001,18.38396]
[1778691735401,39.04,79138.3,26.3,0.19166,0.0001,18.30445]
[1778691737060,39.04,79134.68,26.3,0.19128,0.0001,18.28166]
[1778691737799,39.04,79135.57,26.3,0.19138,0.0001,18.28742]
[1778691743254,39.05,79140.05,26.3,0.19185,0.0001,18.31628]
[1778691748268,39.05,79148.96,26.3,0.19279,0.0001,18.37338]
[1778691748919,39.05,79150.0,26.3,0.19291,0.0001,18.38039]
[1778691751399,39.05,79150.6,26.3,0.19299,0.0001,18.38503]
[1778691754814,39.06,79150.06,26.3,0.19293,0.0001,18.37893]
[1778691759601,39.06,79152.77,26.3,0.19325,0.0001,18.39819]
[1778691760794,39.06,79152.93,26.3,0.19327,0.0001,18.39961]
[1778691760804,39.06,79152.93,26.3,0.19327,0.0001,18.39961]
[1778691761439,39.06,79154.36,26.3,0.19343,0.0001,18.40903]
[1778691762670,39.06,79159.02,26.3,0.19392,0.0001,18.43883]
[1778691765490,39.07,79160.03,26.3,0.19404,0.0001,18.44592]
[1778691770502,39.07,79160.97,26.3,0.19417,0.0001,18.4538]
[1778691775537,39.08,79161.83,26.3,0.19429,0.0001,18.46079]
[1778691777535,39.08,79163.19,26.3,0.19444,0.0001,18.46967]
[1778691778660,39.08,79164.31,26.3,0.19457,0.0001,18.47732]
[1778691778712,39.08,79164.31,26.3,0.19457,0.0001,18.47732]
[1778691778718,39.08,79164.31,26.3,0.19457,0.0001,18.47732]
[1778691779894,39.08,79164.51,26.3,0.19459,0.0001,18.47886]
[1778691781842,39.08,79171.48,26.3,0.19534,0.00011,18.52354]
[1778691787534,39.09,79172.86,26.3,0.19551,0.00011,18.53399]
[1778691788024,39.09,79173.18,26.3,0.19555,0.00011,18.53598]
[1778691793663,39.09,79173.12,26.3,0.19554,0.00011,18.53547]
[1778691797662,39.09,79173.19,26.3,0.19555,0.00011,18.53588]
[1778691799705,39.09,79163.13,26.3,0.19449,0.0001,18.47255]
[1778691804740,39.09,79166.5,26.3,0.19488,0.00011,18.49566]
[1778691806566,39.09,79167.78,26.3,0.19502,0.00011,18.50407]
[1778691807898,39.09,79167.63,26.3,0.19501,0.00011,18.50347]
[1778691808949,39.09,79167.97,26.3,0.19505,0.00011,18.50595]
[1778691810115,39.09,79174.68,26.3,0.19576,0.00011,18.54858]
[1778691811508,39.1,79181.11,26.3,0.19644,0.00011,18.58936]
[1778691811835,39.1,79183.94,26.3,0.19674,0.00011,18.60707]
[1778691813640,39.1,79185.32,26.3,0.19685,0.00011,18.61124]
[1778691814552,39.1,79185.32,26.3,0.19685,0.00011,18.61124]
[1778691815592,39.09,79187.26,26.3,0.19705,0.00011,18.62324]
[1778691817898,39.09,79188.35,26.3,0.19717,0.00011,18.62985]
[1778691817980,39.09,79188.35,26.3,0.19717,0.00011,18.62985]
[1778691820989,39.09,79188.37,26.3,0.19716,0.00011,18.62974]
[1778691826894,39.09,79192.05,26.3,0.19753,0.00011,18.65178]
[1778691831929,39.09,79192.29,26.3,0.19755,0.00011,18.65251]
[1778691836964,39.09,79193.33,26.3,0.19764,0.00011,18.65825]
[1778691842128,39.08,79195.07,26.3,0.19781,0.00011,18.66852]
[1778691842696,39.08,79190.76,26.3,0.19736,0.00011,18.64145]
[1778691844286,39.08,79185.84,26.3,0.19683,0.00011,18.61021]
[1778691850056,39.08,79185.67,26.3,0.1968,0.00011,18.6085]
[1778691855091,39.08,79188.7,26.3,0.19711,0.00011,18.62702]
[1778691858998,39.08,79186.18,26.3,0.19684,0.00011,18.61083]
[1778691859412,39.08,79186.18,26.3,0.19684,0.00011,18.61083]
[1778691865161,39.08,79189.94,26.3,0.19723,0.00011,18.63366]
[1778691870196,39.08,79189.9,26.3,0.19721,0.00011,18.63279]
[1778691871137,39.08,79189.9,26.3,0.19721,0.00011,18.63279]
[1778691871711,39.07,79189.75,26.3,0.19716,0.00011,18.62738]
[1778691871833,39.07,79189.75,26.3,0.19716,0.00011,18.62738]
[1778691871880,39.07,79189.75,26.3,0.19716,0.00011,18.62738]
[1778691871882,39.07,79189.75,26.3,0.19716,0.00011,18.62738]
[1778691872493,39.07,79196.15,26.3,0.19784,0.00011,18.66747]
[1778691875682,39.07,79198.86,26.3,0.19812,0.00011,18.68436]
[1778691878169,39.07,79199.14,26.3,0.19815,0.00011,18.68607]
[1778691882810,39.07,79201.17,26.3,0.19836,0.00011,18.69846]
[1778691883287,39.07,79201.67,26.3,0.19841,0.00011,18.70154]
[1778691889329,39.07,79200.93,26.3,0.19832,0.00011,18.69638]
[1778691894364,39.07,79197.43,26.3,0.19794,0.00011,18.67401]
[1778691899399,39.07,79199.38,26.3,0.19815,0.00011,18.68595]
[1778691904434,39.07,79200.47,26.3,0.19826,0.00011,18.69244]
[1778691909469,39.07,79199.93,26.3,0.19819,0.00011,18.6887]
[1778691914504,39.07,79200.62,26.3,0.19826,0.00011,18.69269]
[1778691917525,39.07,79188.68,26.3,0.19699,0.00011,18.6175]
[1778691922560,39.07,79189.61,26.3,0.19709,0.00011,18.6235]
[1778691925128,39.07,79190.17,26.3,0.19715,0.00011,18.62707]
[1778691925157,39.07,79190.17,26.3,0.19715,0.00011,18.62707]
[1778691925173,39.07,79190.17,26.3,0.19715,0.00011,18.62707]
[1778691925210,39.07,79190.17,26.3,0.19715,0.00011,18.62707]
[1778691925302,39.07,79190.17,26.3,0.19715,0.00011,18.62707]
[1778691925533,39.07,79190.17,26.3,0.19715,0.00011,18.62707]
[1778691926111,39.07,79182.27,26.3,0.19632,0.00011,18.5774]
[1778691929711,39.07,79175.13,26.3,0.19557,0.00011,18.53295]
[1778691935651,39.07,79174.63,26.3,0.19549,0.00011,18.52558]
[1778691937182,39.07,79176.3,26.3,0.19567,0.00011,18.53609]
[1778691942702,39.07,79174.55,26.3,0.19548,0.00011,18.52503]
[1778691947737,39.07,79174.32,26.3,0.19546,0.00011,18.52358]
[1778691951246,39.07,79173.66,26.3,0.19539,0.00011,18.51942]
[1778691956801,39.07,79174.56,26.3,0.19548,0.00011,18.52516]
[1778691958681,39.07,79174.56,26.3,0.19548,0.00011,18.52516]
[1778691958727,39.07,79176.22,26.3,0.19566,0.00011,18.53563]
[1778691964221,39.07,79179.51,26.3,0.196,0.00011,18.55624]
[1778691967599,39.07,79179.65,26.3,0.19602,0.00011,18.55701]
[1778691968617,39.07,79179.61,26.3,0.19601,0.00011,18.55672]
[1778691972942,39.07,79181.14,26.3,0.19617,0.00011,18.56612]
[1778691978449,39.07,79181.93,26.3,0.19625,0.00011,18.57084]
[1778691983993,39.06,79185.44,26.3,0.19661,0.00011,18.59233]
[1778691984762,39.06,79185.44,26.3,0.19661,0.00011,18.59233]
[1778691990038,39.06,79185.46,26.3,0.1966,0.00011,18.59187]
[1778691995073,39.06,79185.07,26.3,0.19652,0.00011,18.58464]
[1778691996181,39.06,79185.07,26.3,0.19652,0.00011,18.58464]
[1778692002563,39.06,79185.16,26.3,0.19652,0.00011,18.58469]
[1778692006628,39.06,79184.75,26.3,0.19647,0.00011,18.58182]
[1778692008019,39.06,79184.79,26.3,0.19647,0.00011,18.58194]
[1778692012439,39.06,79185.23,26.3,0.19651,0.00011,18.58447]
[1778692018234,39.06,79185.28,26.3,0.19651,0.00011,18.58444]
[1778692023368,39.06,79184.76,26.3,0.19646,0.00011,18.58097]
[1778692023437,39.06,79184.76,26.3,0.19646,0.00011,18.58097]
[1778692023474,39.06,79184.76,26.3,0.19646,0.00011,18.58097]
[1778692023535,39.06,79184.76,26.3,0.19646,0.00011,18.58097]
[1778692023539,39.06,79184.76,26.3,0.19646,0.00011,18.58097]
[1778692023672,39.06,79184.76,26.3,0.19646,0.00011,18.58097]
[1778692023706,39.06,79184.76,26.3,0.19646,0.00011,18.58097]
[1778692023732,39.06,79184.76,26.3,0.19646,0.00011,18.58097]
[1778692024166,39.06,79183.97,26.3,0.19637,0.00011,18.57595]
[1778692024594,39.06,79183.97,26.3,0.19637,0.00011,18.57595]
[1778692024598,39.06,79170.82,26.3,0.19498,0.00011,18.4931]
[1778692025329,39.06,79170.82,26.3,0.19498,0.00011,18.4931]
[1778692030151,39.06,79163.71,26.3,0.19425,0.0001,18.44927]
[1778692030916,39.06,79165.69,26.3,0.19447,0.00011,18.4621]
[1778692036384,39.06,79166.21,26.3,0.19453,0.00011,18.46611]
[1778692038733,39.06,79165.5,26.3,0.19446,0.00011,18.46172]
[1778692039405,39.06,79162.53,26.3,0.19415,0.0001,18.44319]
[1778692043867,39.07,79161.64,26.3,0.19408,0.0001,18.4386]
[1778692044440,39.07,79161.95,26.3,0.19412,0.0001,18.4409]
[1778692047617,39.07,79161.66,26.3,0.1941,0.0001,18.43976]
[1778692050567,39.07,79159.07,26.3,0.19384,0.0001,18.42447]
[1778692050570,39.07,79159.07,26.3,0.19384,0.0001,18.42447]
[1778692056525,39.08,79158.54,26.3,0.1938,0.0001,18.4193]
[1778692061560,39.08,79160.05,26.3,0.19399,0.0001,18.43063]
[1778692066595,39.09,79160.04,26.3,0.19402,0.0001,18.43227]
[1778692067991,39.09,79159.9,26.3,0.19401,0.0001,18.43172]
[1778692072977,39.09,79160.12,26.3,0.19406,0.0001,18.43475]
[1778692075821,39.1,79160.05,26.3,0.19406,0.0001,18.43494]
[1778692075822,39.1,79160.05,26.3,0.19406,0.0001,18.43494]
[1778692086736,39.11,79159.86,26.3,0.19411,0.0001,18.4376]
[1778692091771,39.11,79158.93,26.3,0.19404,0.0001,18.43347]
[1778692097816,39.12,79159.83,26.3,0.19417,0.0001,18.44121]
[1778692102851,39.12,79159.42,26.3,0.19416,0.0001,18.44024]
[1778692103346,39.12,79159.42,26.3,0.19416,0.0001,18.44024]
[1778692106728,39.12,79164.46,26.3,0.1947,0.0001,18.4726]
[1778692108556,39.12,79166.5,26.3,0.19491,0.00011,18.48527]
[1778692108890,39.12,79166.78,26.3,0.19494,0.00011,18.48705]
[1778692115224,39.12,79166.54,26.3,0.19488,0.00011,18.48125]
[1778692115225,39.12,79166.54,26.3,0.19488,0.00011,18.48125]
[1778692117112,39.12,79166.68,26.3,0.1949,0.00011,18.48216]
[1778692117115,39.12,79166.68,26.3,0.1949,0.00011,18.48216]
[1778692119923,39.12,79163.62,26.3,0.19458,0.0001,18.46295]
[1778692122070,39.12,79157.11,26.3,0.19389,0.0001,18.4219]
[1778692127141,39.12,79157.72,26.3,0.19397,0.0001,18.42642]
[1778692127142,39.12,79157.72,26.3,0.19397,0.0001,18.42642]
[1778692127812,39.12,79157.72,26.3,0.19397,0.0001,18.42642]
[1778692130502,39.13,79167.29,26.3,0.19498,0.00011,18.48715]
[1778692136083,39.13,79167.28,26.3,0.19498,0.00011,18.48704]
[1778692141118,39.13,79167.89,26.3,0.19504,0.00011,18.49083]
[1778692147160,39.13,79168.14,26.3,0.19507,0.00011,18.49233]
[1778692152195,39.12,79168.31,26.3,0.19508,0.00011,18.49334]
[1778692157028,39.12,79162.59,26.3,0.19448,0.0001,18.45736]
[1778692160438,39.13,79162.08,26.3,0.19443,0.0001,18.45426]
[1778692160464,39.13,79162.0,26.3,0.19442,0.0001,18.4538]
[1778692166293,39.13,79160.55,26.3,0.19428,0.0001,18.44511]
[1778692171328,39.13,79158.71,26.3,0.19407,0.0001,18.43004]
[1778692174822,39.13,79159.21,26.3,0.19413,0.0001,18.43355]
[1778692179622,39.13,79158.68,26.3,0.19409,0.0001,18.43112]
[1778692179644,39.13,79158.68,26.3,0.19409,0.0001,18.43112]
[1778692179652,39.13,79158.68,26.3,0.19409,0.0001,18.43112]
[1778692179709,39.13,79158.68,26.3,0.19409,0.0001,18.43112]
[1778692179717,39.13,79158.68,26.3,0.19409,0.0001,18.43112]
[1778692179792,39.13,79158.68,26.3,0.19409,0.0001,18.43112]
[1778692179868,39.13,79157.15,26.3,0.19393,0.0001,18.42168]
[1778692180944,39.13,79147.05,26.3,0.19287,0.0001,18.35794]
[1778692186433,39.13,79142.57,26.3,0.1924,0.0001,18.32969]
[1778692190282,39.13,79142.5,26.3,0.1924,0.0001,18.32926]
[1778692194527,39.13,79144.91,26.3,0.19265,0.0001,18.34452]
[1778692200534,39.13,79154.56,26.3,0.19365,0.0001,18.40506]
[1778692205569,39.13,79151.46,26.3,0.19332,0.0001,18.38518]
[1778692210604,39.13,79153.41,26.3,0.19352,0.0001,18.39715]
[1778692212732,39.13,79153.82,26.3,0.19356,0.0001,18.39967]
[1778692220674,39.13,79153.46,26.3,0.19352,0.0001,18.39687]
[1778692225709,39.13,79153.64,26.3,0.19353,0.0001,18.39774]
[1778692230744,39.13,79153.12,26.3,0.19347,0.0001,18.39421]
[1778692235199,39.13,79153.28,26.3,0.19345,0.0001,18.3907]
[1778692235257,39.13,79153.28,26.3,0.19345,0.0001,18.3907]
[1778692238334,39.13,79152.94,26.3,0.19342,0.0001,18.38843]
[1778692241924,39.13,79153.84,26.3,0.19351,0.0001,18.39401]
[1778692251892,39.12,79159.8,26.3,0.19412,0.0001,18.43068]
[1778692256927,39.12,79159.8,26.3,0.19411,0.0001,18.43031]
[1778692260795,39.12,79159.85,26.3,0.19411,0.0001,18.43055]
[1778692260873,39.12,79159.85,26.3,0.19411,0.0001,18.43055]
[1778692260948,39.12,79159.85,26.3,0.19411,0.0001,18.43055]
[1778692261007,39.12,79162.77,26.3,0.19442,0.0001,18.44872]
[1778692268010,39.12,79167.6,26.3,0.19493,0.00011,18.47939]
[1778692272668,39.12,79166.66,26.3,0.19483,0.00011,18.47325]
[1778692272715,39.12,79166.66,26.3,0.19483,0.00011,18.47325]
[1778692279011,39.12,79162.82,26.3,0.19442,0.0001,18.4487]
[1778692283873,39.12,79163.79,26.3,0.19453,0.0001,18.45539]
[1778692284003,39.12,79163.72,26.3,0.19453,0.0001,18.4554]
[1778692284428,39.12,79163.72,26.3,0.19453,0.0001,18.4554]
[1778692284519,39.12,79163.72,26.3,0.19453,0.0001,18.4554]
[1778692287456,39.13,79153.6,26.3,0.19348,0.0001,18.39243]
[1778692293184,39.13,79150.84,26.3,0.1932,0.0001,18.37317]
[1778692294978,39.13,79150.84,26.3,0.1932,0.0001,18.37317]
[1778692300233,39.14,79149.09,26.3,0.19306,0.0001,18.36454]
[1778692305537,39.14,79148.67,26.3,0.19304,0.0001,18.36328]
[1778692310667,39.15,79148.05,26.3,0.19301,0.0001,18.36112]
[1778692316345,39.15,79147.79,26.3,0.19302,0.0001,18.36191]
[1778692320929,39.16,79147.9,26.3,0.19304,0.0001,18.36328]
[1778692320972,39.16,79147.9,26.3,0.19304,0.0001,18.36328]
[1778692321768,39.16,79147.87,26.3,0.19305,0.0001,18.36377]
[1778692327422,39.16,79146.74,26.3,0.19294,0.0001,18.35676]
[1778692331459,39.16,79146.8,26.3,0.19294,0.0001,18.35715]
[1778692331641,39.16,79146.8,26.3,0.19294,0.0001,18.35715]
[1778692331739,39.16,79146.8,26.3,0.19294,0.0001,18.35715]
[1778692331818,39.16,79150.48,26.3,0.19333,0.0001,18.38033]
[1778692332928,39.16,79150.48,26.3,0.19333,0.0001,18.38033]
[1778692333393,39.16,79158.37,26.3,0.19416,0.0001,18.43039]
[1778692337646,39.16,79174.91,26.3,0.19591,0.00011,18.53487]
[1778692339205,39.16,79175.76,26.3,0.19599,0.00011,18.54014]
[1778692340795,39.16,79178.59,26.3,0.19629,0.00011,18.55787]
[1778692340810,39.16,79178.59,26.3,0.19629,0.00011,18.55787]
[1778692340816,39.16,79178.59,26.3,0.19629,0.00011,18.55787]
[1778692342375,39.16,79179.75,26.3,0.19641,0.00011,18.56503]
[1778692343048,39.16,79179.75,26.3,0.19641,0.00011,18.56503]
[1778692343671,39.16,79179.95,26.3,0.19643,0.00011,18.56622]
[1778692343775,39.16,79179.95,26.3,0.19643,0.00011,18.56622]
[1778692349579,39.16,79180.52,26.3,0.19648,0.00011,18.5693]
[1778692352789,39.16,79180.06,26.3,0.1964,0.00011,18.56192]
[1778692353004,39.16,79180.06,26.3,0.1964,0.00011,18.56192]
[1778692353724,39.16,79177.7,26.3,0.19615,0.00011,18.54702]
[1778692353728,39.16,79177.7,26.3,0.19615,0.00011,18.54702]
[1778692354654,39.16,79173.96,26.3,0.19575,0.00011,18.52348]
[1778692360268,39.16,79167.34,26.3,0.19506,0.00011,18.48186]
[1778692361264,39.16,79167.3,26.3,0.19505,0.00011,18.48167]
[1778692361667,39.16,79167.3,26.3,0.19505,0.00011,18.48167]
[1778692365247,39.16,79168.68,26.3,0.1952,0.00011,18.49045]
[1778692371734,39.16,79168.21,26.3,0.19516,0.00011,18.48767]
[1778692375326,39.16,79168.7,26.3,0.19521,0.00011,18.49083]
[1778692380797,39.16,79172.07,26.3,0.19556,0.00011,18.51209]
[1778692383244,39.16,79171.02,26.3,0.19545,0.00011,18.50549]
[1778692386830,39.16,79168.08,26.3,0.19515,0.00011,18.48709]
[1778692389433,39.16,79168.48,26.3,0.19519,0.00011,18.4897]
[1778692389459,39.16,79168.48,26.3,0.19519,0.00011,18.4897]
[1778692390310,39.16,79170.12,26.3,0.19536,0.00011,18.50003]
[1778692395905,39.16,79171.6,26.3,0.19552,0.00011,18.50938]
[1778692400952,39.16,79172.06,26.3,0.19557,0.00011,18.51229]
[1778692404446,39.16,79172.28,26.3,0.19559,0.00011,18.51366]
[1778692404509,39.16,79172.28,26.3,0.19559,0.00011,18.51366]
[1778692406948,39.16,79175.26,26.3,0.1959,0.00011,18.53237]
[1778692408816,39.16,79175.12,26.3,0.19589,0.00011,18.53144]
[1778692408846,39.16,79175.12,26.3,0.19589,0.00011,18.53144]
[1778692409437,39.16,79178.76,26.3,0.19627,0.00011,18.55427]
[1778692413837,39.16,79177.21,26.3,0.19607,0.00011,18.53993]
[1778692416006,39.16,79178.42,26.3,0.1962,0.00011,18.54744]
[1778692416922,39.16,79178.41,26.3,0.1962,0.00011,18.54733]
[1778692416968,39.16,79178.41,26.3,0.1962,0.00011,18.54733]
[1778692421885,39.16,79178.71,26.3,0.19622,0.00011,18.54892]
[1778692421970,39.16,79178.71,26.3,0.19622,0.00011,18.54892]
[1778692425809,39.16,79189.11,26.3,0.19731,0.00011,18.6138]
[1778692427146,39.16,79191.4,26.3,0.19755,0.00011,18.62802]
[1778692432169,39.15,79199.59,26.3,0.1984,0.00011,18.67808]
[1778692435785,39.15,79197.57,26.3,0.19817,0.00011,18.66476]
[1778692437436,39.15,79197.42,26.3,0.19815,0.00011,18.66342]
[1778692440771,39.15,79197.66,26.3,0.19817,0.00011,18.66452]
[1778692441677,39.15,79197.53,26.3,0.19815,0.00011,18.66329]
[1778692442047,39.15,79197.53,26.3,0.19815,0.00011,18.66329]
[1778692442488,39.15,79197.32,26.3,0.19812,0.00011,18.66177]
[1778692447667,39.14,79197.69,26.3,0.19815,0.00011,18.66324]
[1778692448326,39.14,79197.69,26.3,0.19814,0.00011,18.6628]
[1778692453830,39.14,79197.27,26.3,0.19807,0.00011,18.65908]
[1778692457992,39.14,79193.83,26.3,0.1977,0.00011,18.63688]
[1778692464397,39.13,79194.39,26.3,0.19773,0.00011,18.63869]
[1778692470437,39.13,79192.89,26.3,0.19755,0.00011,18.62826]
[1778692475472,39.13,79192.89,26.3,0.1975,0.00011,18.62313]
[1778692485542,39.12,79192.78,26.3,0.19747,0.00011,18.62095]
[1778692490577,39.12,79195.68,26.3,0.19776,0.00011,18.63843]
[1778692491828,39.12,79195.68,26.3,0.19776,0.00011,18.63843]
[1778692496959,39.12,79200.49,26.3,0.19826,0.00011,18.66771]
[1778692502289,39.12,79200.2,26.3,0.19821,0.00011,18.66473]
[1778692507697,39.11,79201.99,26.3,0.19838,0.00011,18.6748]
[1778692512733,39.11,79202.34,26.3,0.19839,0.00011,18.67593]
[1778692519360,39.11,79202.73,26.3,0.19842,0.00011,18.67776]
[1778692523803,39.1,79202.77,26.3,0.1984,0.00011,18.67661]
[1778692523809,39.1,79202.77,26.3,0.1984,0.00011,18.67661]
[1778692523906,39.1,79202.77,26.3,0.1984,0.00011,18.67661]
[1778692524139,39.1,79202.77,26.3,0.1984,0.00011,18.67661]
[1778692524279,39.1,79202.77,26.3,0.1984,0.00011,18.67661]
[1778692524179,39.1,79203.84,26.3,0.19851,0.00011,18.68313]
[1778692524429,39.1,79203.84,26.3,0.19851,0.00011,18.68313]
[1778692527263,39.1,79209.68,26.3,0.19913,0.00011,18.71957]
[1778692529470,39.1,79199.3,26.3,0.19803,0.00011,18.6543]
[1778692531299,39.1,79199.26,26.3,0.19802,0.00011,18.65403]
[1778692531874,39.1,79198.85,26.3,0.19794,0.00011,18.64707]
[1778692536393,39.1,79198.63,26.3,0.19791,0.00011,18.64502]
[1778692541944,39.1,79197.99,26.3,0.19782,0.00011,18.64002]
[1778692543618,39.1,79197.99,26.3,0.19782,0.00011,18.64002]
[1778692545207,39.1,79197.95,26.3,0.19781,0.00011,18.63945]
[1778692546630,39.1,79198.02,26.3,0.19782,0.00011,18.63957]
[1778692550143,39.1,79197.95,26.3,0.1978,0.00011,18.63866]
[1778692552041,39.09,79209.26,26.3,0.199,0.00011,18.70929]
[1778692558545,39.09,79205.63,26.3,0.19858,0.00011,18.68483]
[1778692566112,39.09,79205.81,26.3,0.19857,0.00011,18.68432]
[1778692571147,39.08,79204.28,26.3,0.19839,0.00011,18.67367]
[1778692577189,39.08,79204.02,26.3,0.19834,0.00011,18.67087]
[1778692578063,39.08,79204.02,26.3,0.19834,0.00011,18.67087]
[1778692578549,39.08,79200.56,26.3,0.19797,0.00011,18.64895]
[1778692578574,39.08,79200.56,26.3,0.19797,0.00011,18.64895]
[1778692578595,39.08,79200.56,26.3,0.19797,0.00011,18.64895]
[1778692578601,39.08,79200.56,26.3,0.19797,0.00011,18.64895]
[1778692578619,39.08,79200.56,26.3,0.19797,0.00011,18.64895]
[1778692578660,39.08,79200.56,26.3,0.19797,0.00011,18.64895]
[1778692578759,39.08,79200.56,26.3,0.19797,0.00011,18.64895]
[1778692581377,39.08,79190.66,26.3,0.19692,0.00011,18.58649]
[1778692581407,39.08,79190.66,26.3,0.19692,0.00011,18.58649]
[1778692581421,39.08,79190.66,26.3,0.19692,0.00011,18.58649]
[1778692581689,39.08,79190.66,26.3,0.19692,0.00011,18.58649]
[1778692581729,39.08,79190.66,26.3,0.19692,0.00011,18.58649]
[1778692582363,39.08,79182.64,26.3,0.19606,0.00011,18.53588]
[1778692582423,39.08,79182.64,26.3,0.19606,0.00011,18.53588]
[1778692582630,39.08,79182.64,26.3,0.19606,0.00011,18.53588]
[1778692583231,39.08,79176.86,26.3,0.19545,0.00011,18.49932]
[1778692583391,39.08,79176.86,26.3,0.19545,0.00011,18.49932]
[1778692583681,39.08,79176.86,26.3,0.19545,0.00011,18.49932]
[1778692584238,39.08,79177.24,26.3,0.19549,0.00011,18.50173]
[1778692589215,39.08,79176.68,26.3,0.19542,0.00011,18.49765]
[1778692589278,39.07,79172.79,26.3,0.19501,0.00011,18.47302]
[1778692590440,39.07,79164.6,26.3,0.19415,0.00011,18.42128]
[1778692590461,39.07,79164.6,26.3,0.19415,0.00011,18.42128]
[1778692590495,39.07,79164.6,26.3,0.19415,0.00011,18.42128]
[1778692590589,39.07,79164.6,26.3,0.19415,0.00011,18.42128]
[1778692590721,39.07,79164.6,26.3,0.19415,0.00011,18.42128]
[1778692590806,39.07,79164.6,26.3,0.19415,0.00011,18.42128]
[1778692591314,39.07,79164.6,26.3,0.19415,0.00011,18.42128]
[1778692591412,39.07,79164.6,26.3,0.19415,0.00011,18.42128]
[1778692591349,39.07,79134.28,26.3,0.19094,0.0001,18.22553]
[1778692591532,39.07,79134.28,26.3,0.19094,0.0001,18.22553]
[1778692591624,39.07,79134.28,26.3,0.19094,0.0001,18.22553]
[1778692592155,39.07,79134.28,26.3,0.19094,0.0001,18.22553]
[1778692592187,39.07,79134.28,26.3,0.19094,0.0001,18.22553]
[1778692592298,39.07,79119.24,26.3,0.18938,0.0001,18.13021]
[1778692593017,39.07,79119.24,26.3,0.18938,0.0001,18.13021]
[1778692594604,39.07,79115.73,26.3,0.18902,0.0001,18.10801]
[1778692595757,39.07,79116.36,26.3,0.18908,0.0001,18.11202]
[1778692595815,39.07,79116.36,26.3,0.18908,0.0001,18.11202]
[1778692596652,39.07,79116.44,26.3,0.18909,0.0001,18.11255]
[1778692597294,39.07,79116.44,26.3,0.18909,0.0001,18.11255]
[1778692598637,39.07,79115.69,26.3,0.18901,0.0001,18.10786]
[1778692599136,39.07,79115.69,26.3,0.18901,0.0001,18.10786]
[1778692599150,39.07,79115.69,26.3,0.18901,0.0001,18.10786]
[1778692599303,39.07,79115.69,26.3,0.18901,0.0001,18.10786]
[1778692599347,39.07,79109.64,26.3,0.18839,0.0001,18.06958]
[1778692599884,39.07,79109.64,26.3,0.18839,0.0001,18.06958]
[1778692600180,39.07,79109.64,26.3,0.18839,0.0001,18.06958]
[1778692600354,39.07,79107.0,26.3,0.18812,0.0001,18.05282]
[1778692601222,39.07,79107.0,26.3,0.18812,0.0001,18.05282]
[1778692601237,39.07,79107.0,26.3,0.18812,0.0001,18.05282]
[1778692601382,39.07,79107.0,26.3,0.18812,0.0001,18.05282]
[1778692601745,39.07,79106.7,26.3,0.18809,0.0001,18.05103]
[1778692601859,39.07,79106.7,26.3,0.18809,0.0001,18.05103]
[1778692601939,39.07,79106.7,26.3,0.18809,0.0001,18.05103]
[1778692602181,39.07,79106.7,26.3,0.18809,0.0001,18.05103]
[1778692602403,39.07,79107.1,26.3,0.18813,0.0001,18.05367]
[1778692602869,39.07,79107.1,26.3,0.18813,0.0001,18.05367]
[1778692603602,39.08,79107.69,26.3,0.18819,0.0001,18.05751]
[1778692605779,39.08,79107.65,26.3,0.18819,0.0001,18.05747]
[1778692607977,39.08,79107.36,26.3,0.18817,0.0001,18.05573]
[1778692608069,39.08,79107.36,26.3,0.18817,0.0001,18.05573]
[1778692608080,39.08,79107.36,26.3,0.18817,0.0001,18.05573]
[1778692608097,39.08,79107.36,26.3,0.18817,0.0001,18.05573]
[1778692608155,39.08,79107.36,26.3,0.18817,0.0001,18.05573]
[1778692608225,39.08,79107.36,26.3,0.18817,0.0001,18.05573]
[1778692608246,39.08,79107.36,26.3,0.18817,0.0001,18.05573]
[1778692608295,39.08,79112.16,26.3,0.18866,0.0001,18.0863]
[1778692608729,39.08,79112.16,26.3,0.18866,0.0001,18.0863]
[1778692608791,39.08,79112.16,26.3,0.18866,0.0001,18.0863]
[1778692608843,39.08,79112.16,26.3,0.18866,0.0001,18.0863]
[1778692608853,39.08,79112.16,26.3,0.18866,0.0001,18.0863]
[1778692608996,39.08,79112.16,26.3,0.18866,0.0001,18.0863]
[1778692609063,39.08,79112.16,26.3,0.18866,0.0001,18.0863]
[1778692609120,39.08,79112.16,26.3,0.18866,0.0001,18.0863]
[1778692609224,39.08,79112.16,26.3,0.18866,0.0001,18.0863]
[1778692609305,39.08,79094.35,26.3,0.18683,0.0001,17.97348]
[1778692609615,39.08,79094.35,26.3,0.18683,0.0001,17.97348]
[1778692610254,39.08,79080.21,26.3,0.18538,0.0001,17.88375]
[1778692611063,39.08,79080.21,26.3,0.18538,0.0001,17.88375]
[1778692612993,39.08,79080.83,26.3,0.18544,0.0001,17.88767]
[1778692612997,39.08,79080.83,26.3,0.18544,0.0001,17.88767]
[1778692613957,39.08,79086.47,26.3,0.18602,0.0001,17.9234]
[1778692614011,39.08,79086.47,26.3,0.18602,0.0001,17.9234]
[1778692614258,39.08,79086.47,26.3,0.18602,0.0001,17.9234]
[1778692614360,39.08,79090.79,26.3,0.18646,0.0001,17.95072]
[1778692614650,39.08,79090.79,26.3,0.18646,0.0001,17.95072]
[1778692615245,39.08,79090.79,26.3,0.18646,0.0001,17.95072]
[1778692615327,39.08,79090.79,26.3,0.18646,0.0001,17.95072]
[1778692616628,39.08,79092.27,26.3,0.18661,0.0001,17.96015]
[1778692623306,39.08,79091.29,26.3,0.18652,0.0001,17.9543]
[1778692623328,39.08,79091.29,26.3,0.18652,0.0001,17.9543]
[1778692623399,39.08,79091.29,26.3,0.18652,0.0001,17.9543]
[1778692623400,39.08,79091.29,26.3,0.18652,0.0001,17.9543]
[1778692623606,39.08,79091.53,26.3,0.18655,0.0001,17.95594]
[1778692623609,39.08,79091.53,26.3,0.18655,0.0001,17.95594]
[1778692624249,39.08,79091.53,26.3,0.18655,0.0001,17.95594]
[1778692625984,39.08,79101.2,26.3,0.18754,0.0001,18.01726]
[1778692626237,39.08,79101.2,26.3,0.18754,0.0001,18.01726]
[1778692626671,39.08,79101.39,26.3,0.18756,0.0001,18.01844]
[1778692627550,39.08,79100.2,26.3,0.18744,0.0001,18.01088]
[1778692628280,39.08,79100.2,26.3,0.18744,0.0001,18.01088]
[1778692631051,39.08,79100.76,26.3,0.18749,0.0001,18.01438]
[1778692632379,39.08,79099.05,26.3,0.18732,0.0001,18.00351]
[1778692633549,39.08,79102.24,26.3,0.18764,0.0001,18.02372]
[1778692639028,39.08,79105.63,26.3,0.18799,0.0001,18.04494]
[1778692641083,39.08,79105.7,26.3,0.18799,0.0001,18.04526]
[1778692646677,39.07,79111.43,26.3,0.18858,0.0001,18.0811]
[1778692651712,39.07,79111.47,26.3,0.18854,0.0001,18.07658]
[1778692657015,39.07,79110.19,26.3,0.18841,0.0001,18.0682]
[1778692662791,39.07,79110.63,26.3,0.18845,0.0001,18.07064]
[1778692667827,39.07,79110.61,26.3,0.18844,0.0001,18.07029]
[1778692672861,39.07,79111.18,26.3,0.1885,0.0001,18.07375]
[1778692679910,39.07,79112.19,26.3,0.1886,0.0001,18.07994]
[1778692682462,39.07,79112.73,26.3,0.18865,0.0001,18.0833]
[1778692684334,39.07,79113.54,26.3,0.18873,0.0001,18.0884]
[1778692684341,39.07,79113.54,26.3,0.18873,0.0001,18.0884]
[1778692686959,39.07,79128.98,26.3,0.19033,0.0001,18.18585]
[1778692691994,39.07,79128.76,26.3,0.19029,0.0001,18.18364]
[1778692696960,39.07,79130.56,26.3,0.19047,0.0001,18.19434]
[1778692697017,39.07,79130.56,26.3,0.19047,0.0001,18.19434]
[1778692697065,39.07,79130.56,26.3,0.19047,0.0001,18.19434]
[1778692697081,39.07,79130.56,26.3,0.19047,0.0001,18.19434]
[1778692697242,39.07,79130.56,26.3,0.19047,0.0001,18.19434]
[1778692697264,39.07,79130.56,26.3,0.19047,0.0001,18.19434]
[1778692697286,39.07,79130.56,26.3,0.19047,0.0001,18.19434]
[1778692697412,39.07,79130.56,26.3,0.19047,0.0001,18.19434]
[1778692697441,39.06,79138.32,26.3,0.19127,0.0001,18.24324]
[1778692697652,39.06,79138.32,26.3,0.19127,0.0001,18.24324]
[1778692698028,39.06,79138.32,26.3,0.19127,0.0001,18.24324]
[1778692698044,39.06,79138.32,26.3,0.19127,0.0001,18.24324]
[1778692698440,39.06,79138.32,26.3,0.19127,0.0001,18.24324]
[1778692698196,39.07,79163.95,26.3,0.19396,0.00011,18.4053]
[1778692698694,39.07,79163.95,26.3,0.19396,0.00011,18.4053]
[1778692699277,39.07,79177.69,26.3,0.19541,0.00011,18.49234]
[1778692700421,39.07,79177.69,26.3,0.19541,0.00011,18.49234]
[1778692700472,39.07,79177.69,26.3,0.19541,0.00011,18.49234]
[1778692700521,39.07,79181.28,26.3,0.19579,0.00011,18.51488]
[1778692701413,39.07,79181.28,26.3,0.19579,0.00011,18.51488]
[1778692702187,39.07,79185.58,26.3,0.19624,0.00011,18.54184]
[1778692702472,39.07,79185.58,26.3,0.19624,0.00011,18.54184]
[1778692703784,39.07,79181.67,26.3,0.19582,0.00011,18.51693]
[1778692710131,39.06,79184.1,26.3,0.19607,0.00011,18.53142]
[1778692713410,39.06,79184.38,26.3,0.19606,0.00011,18.52863]
[1778692713486,39.06,79184.38,26.3,0.19606,0.00011,18.52863]
[1778692717460,39.06,79184.27,26.3,0.19604,0.00011,18.52746]
[1778692718497,39.06,79182.14,26.3,0.19581,0.00011,18.51395]
[1778692718409,39.06,79177.44,26.3,0.19531,0.00011,18.48422]
[1778692718801,39.06,79177.44,26.3,0.19531,0.00011,18.48422]
[1778692720060,39.06,79180.89,26.3,0.19568,0.00011,18.50585]
[1778692720084,39.06,79180.89,26.3,0.19568,0.00011,18.50585]
[1778692720114,39.06,79180.89,26.3,0.19568,0.00011,18.50585]
[1778692720166,39.06,79180.89,26.3,0.19568,0.00011,18.50585]
[1778692720375,39.06,79180.89,26.3,0.19568,0.00011,18.50585]
[1778692720458,39.06,79190.22,26.3,0.19666,0.00011,18.56446]
[1778692721210,39.06,79200.44,26.3,0.19775,0.00011,18.62873]
[1778692723294,39.06,79200.49,26.3,0.19775,0.00011,18.62897]
[1778692723548,39.06,79200.59,26.3,0.19776,0.00011,18.62954]
[1778692723771,39.06,79200.59,26.3,0.19776,0.00011,18.62954]
[1778692723940,39.06,79200.59,26.3,0.19776,0.00011,18.62954]
[1778692723949,39.06,79200.59,26.3,0.19776,0.00011,18.62954]
[1778692726264,39.06,79213.3,26.3,0.19911,0.00011,18.70931]
[1778692726692,39.06,79212.21,26.3,0.199,0.00011,18.70244]
[1778692731706,39.06,79223.05,26.3,0.20015,0.00011,18.77021]
[1778692732414,39.06,79223.05,26.3,0.20015,0.00011,18.77021]
[1778692738329,39.06,79229.67,26.3,0.20084,0.00011,18.8107]
[1778692743406,39.05,79229.99,26.3,0.20086,0.00011,18.81214]
[1778692743465,39.05,79233.77,26.3,0.20127,0.00011,18.83567]
[1778692743776,39.05,79233.77,26.3,0.20127,0.00011,18.83567]
[1778692744293,39.05,79233.77,26.3,0.20127,0.00011,18.83567]
[1778692744584,39.05,79240.88,26.3,0.20203,0.00011,18.88015]
[1778692745377,39.05,79240.88,26.3,0.20203,0.00011,18.88015]
[1778692745382,39.05,79243.99,26.3,0.20237,0.00011,18.89954]
[1778692745746,39.05,79243.99,26.3,0.20237,0.00011,18.89954]
[1778692747302,39.05,79245.57,26.3,0.20253,0.00011,18.90935]
[1778692752434,39.05,79245.32,26.3,0.2025,0.00011,18.90734]
[1778692756177,39.05,79245.48,26.3,0.20251,0.00011,18.90814]
[1778692758021,39.05,79245.52,26.3,0.20251,0.00011,18.90825]
[1778692758064,39.05,79245.52,26.3,0.20251,0.00011,18.90825]
[1778692759285,39.05,79248.88,26.3,0.20288,0.00011,18.92919]
[1778692761686,39.05,79251.34,26.3,0.20314,0.00011,18.94426]
[1778692762035,39.05,79251.34,26.3,0.20314,0.00011,18.94426]
[1778692762276,39.05,79251.34,26.3,0.20314,0.00011,18.94426]
[1778692762651,39.05,79249.52,26.3,0.20294,0.00011,18.93278]
[1778692763573,39.05,79249.77,26.3,0.20296,0.00011,18.93426]
[1778692769555,39.05,79251.53,26.3,0.20314,0.00011,18.94471]
[1778692770003,39.05,79251.53,26.3,0.20314,0.00011,18.94471]
[1778692771078,39.05,79252.45,26.3,0.20324,0.00011,18.95036]
[1778692771169,39.05,79252.45,26.3,0.20321,0.00011,18.94593]
[1778692773979,39.05,79254.66,26.3,0.20345,0.00011,18.95976]
[1778692774390,39.05,79254.66,26.3,0.20345,0.00011,18.95976]
[1778692774545,39.05,79254.66,26.3,0.20345,0.00011,18.95976]
[1778692776597,39.05,79261.01,26.3,0.20413,0.00011,18.99944]
[1778692779050,39.05,79254.88,26.3,0.20347,0.00011,18.96112]
[1778692780463,39.05,79253.41,26.3,0.20331,0.00011,18.95199]
[1778692780666,39.05,79254.96,26.3,0.20348,0.00011,18.9617]
[1778692781185,39.05,79254.96,26.3,0.20348,0.00011,18.9617]
[1778692785662,39.05,79259.92,26.3,0.20402,0.00011,18.99269]
[1778692790035,39.05,79259.71,26.3,0.20399,0.00011,18.99133]
[1778692790140,39.05,79259.71,26.3,0.20399,0.00011,18.99133]
[1778692790340,39.05,79259.71,26.3,0.20399,0.00011,18.99133]
[1778692790393,39.05,79259.71,26.3,0.20399,0.00011,18.99133]
[1778692790451,39.05,79259.71,26.3,0.20399,0.00011,18.99133]
[1778692790459,39.05,79259.71,26.3,0.20399,0.00011,18.99133]
[1778692790542,39.05,79260.57,26.3,0.20408,0.00011,18.99664]
[1778692792113,39.05,79271.79,26.3,0.2053,0.00011,19.06646]
[1778692797754,39.05,79276.85,26.3,0.20584,0.00011,19.09731]
[1778692801907,39.04,79277.57,26.3,0.20591,0.00011,19.10137]
[1778692801919,39.04,79277.57,26.3,0.20591,0.00011,19.10137]
[1778692801932,39.04,79277.57,26.3,0.20591,0.00011,19.10137]
[1778692806227,39.04,79281.23,26.3,0.2063,0.00011,19.12371]
[1778692807894,39.04,79280.76,26.3,0.20624,0.00011,19.12058]
[1778692808181,39.04,79280.76,26.3,0.20624,0.00011,19.12058]
[1778692808211,39.04,79280.76,26.3,0.20624,0.00011,19.12058]
[1778692809324,39.04,79280.0,26.3,0.20616,0.00011,19.11578]
[1778692809664,39.04,79274.28,26.3,0.20553,0.00011,19.08]
[1778692811355,39.04,79275.71,26.3,0.20569,0.00011,19.08891]
[1778692811926,39.04,79275.25,26.3,0.20563,0.00011,19.08573]
[1778692812015,39.04,79275.25,26.3,0.20563,0.00011,19.08573]
[1778692812698,39.04,79271.66,26.3,0.20524,0.00011,19.06335]
[1778692812769,39.04,79271.66,26.3,0.20524,0.00011,19.06335]
[1778692813089,39.04,79264.37,26.3,0.20445,0.00011,19.01775]
[1778692818168,39.04,79257.58,26.3,0.20371,0.00011,18.97504]
[1778692825046,39.04,79259.61,26.3,0.20392,0.00011,18.98735]
[1778692825056,39.04,79259.61,26.3,0.20392,0.00011,18.98735]
[1778692826963,39.04,79270.15,26.3,0.20506,0.00011,19.05287]
[1778692831998,39.04,79266.58,26.3,0.20463,0.00011,19.02562]
[1778692837033,39.03,79266.07,26.3,0.20456,0.00011,19.02189]
[1778692842315,39.03,79266.74,26.3,0.20462,0.00011,19.0255]
[1778692848110,39.03,79264.68,26.3,0.20439,0.00011,19.01196]
[1778692853324,39.03,79263.74,26.3,0.20428,0.00011,19.00562]
[1778692853421,39.03,79263.74,26.3,0.20428,0.00011,19.00562]
[1778692859187,39.03,79258.19,26.3,0.20367,0.00011,18.97062]
[1778692864228,39.03,79257.76,26.3,0.20362,0.00011,18.96775]
[1778692870264,39.03,79258.18,26.3,0.20366,0.00011,18.96999]
[1778692875623,39.03,79258.48,26.3,0.20369,0.00011,18.97166]
[1778692875667,39.03,79258.51,26.3,0.20369,0.00011,18.97171]
[1778692881408,39.02,79266.88,26.3,0.20459,0.00011,19.02355]
[1778692881442,39.02,79266.88,26.3,0.20459,0.00011,19.02355]
[1778692881522,39.02,79266.88,26.3,0.20459,0.00011,19.02355]
[1778692881579,39.02,79266.88,26.3,0.20459,0.00011,19.02355]
[1778692881672,39.02,79266.88,26.3,0.20459,0.00011,19.02355]
[1778692881624,39.02,79268.1,26.3,0.20472,0.00011,19.03105]
[1778692882380,39.02,79268.1,26.3,0.20472,0.00011,19.03105]
[1778692882575,39.02,79268.1,26.3,0.20472,0.00011,19.03105]
[1778692883357,39.02,79278.71,26.3,0.20587,0.00011,19.09702]
[1778692884694,39.02,79278.66,26.3,0.20586,0.00011,19.09654]
[1778692885278,39.02,79278.66,26.3,0.20586,0.00011,19.09654]
[1778692885807,39.02,79278.07,26.3,0.20579,0.00011,19.09283]
[1778692886858,39.02,79278.04,26.3,0.20579,0.00011,19.0926]
[1778692886897,39.02,79278.04,26.3,0.20579,0.00011,19.0926]
[1778692887385,39.02,79274.83,26.3,0.20544,0.00011,19.07241]
[1778692888647,39.02,79274.83,26.3,0.20544,0.00011,19.07241]
[1778692888676,39.02,79271.02,26.3,0.20502,0.00011,19.04849]
[1778692889112,39.02,79271.02,26.3,0.20502,0.00011,19.04849]
[1778692889399,39.02,79270.31,26.3,0.20494,0.00011,19.04408]
[1778692894434,39.02,79272.72,26.3,0.20516,0.00011,19.05416]
[1778692894907,39.02,79272.72,26.3,0.20516,0.00011,19.05416]
[1778692895441,39.02,79277.12,26.3,0.20564,0.00011,19.08153]
[1778692899608,39.02,79278.29,26.3,0.20576,0.00011,19.0885]
[1778692900303,39.02,79277.28,26.3,0.20565,0.00011,19.08209]
[1778692900414,39.02,79277.28,26.3,0.20565,0.00011,19.08209]
[1778692901322,39.02,79277.03,26.3,0.20562,0.00011,19.0805]
[1778692906518,39.02,79269.69,26.3,0.20481,0.00011,19.03408]
[1778692910394,39.02,79269.69,26.3,0.20481,0.00011,19.0338]
[1778692911400,39.02,79268.1,26.3,0.20463,0.00011,19.02378]
[1778692911554,39.02,79266.66,26.3,0.20448,0.00011,19.01471]
[1778692912343,39.02,79266.66,26.3,0.20448,0.00011,19.01471]
[1778692912407,39.02,79266.66,26.3,0.20448,0.00011,19.01471]
[1778692914864,39.01,79263.95,26.3,0.20418,0.00011,18.99756]
[1778692916996,39.01,79268.7,26.3,0.20469,0.00011,19.02705]
[1778692917596,39.01,79270.69,26.3,0.2049,0.00011,19.03943]
[1778692917988,39.01,79270.69,26.3,0.2049,0.00011,19.03943]
[1778692923495,39.01,79271.28,26.3,0.20496,0.00011,19.04276]
[1778692924689,39.01,79271.44,26.3,0.20498,0.00011,19.0437]
[1778692925700,39.01,79267.72,26.3,0.20457,0.00011,19.02041]
[1778692928647,39.01,79274.9,26.3,0.20535,0.00011,19.06507]
[1778692929335,39.01,79274.33,26.3,0.20529,0.00011,19.06142]
[1778692930681,39.01,79274.76,26.3,0.20533,0.00011,19.0641]
[1778692931621,39.01,79274.79,26.3,0.20534,0.00011,19.0642]
[1778692931785,39.01,79275.82,26.3,0.20545,0.00011,19.07062]
[1778692933580,39.01,79275.9,26.3,0.20546,0.00011,19.07111]
[1778692934349,39.01,79275.99,26.3,0.20547,0.00011,19.07166]
[1778692934418,39.01,79275.99,26.3,0.20547,0.00011,19.07166]
[1778692937866,39.01,79277.57,26.3,0.20563,0.00011,19.0811]
[1778692937962,39.01,79277.57,26.3,0.20563,0.00011,19.0811]
[1778692938384,39.01,79277.57,26.3,0.20563,0.00011,19.0811]
[1778692938753,39.01,79279.23,26.3,0.20581,0.00011,19.09142]
[1778692939395,39.01,79279.23,26.3,0.20581,0.00011,19.09142]
[1778692944787,39.01,79280.9,26.3,0.20599,0.00011,19.10154]
[1778692950724,39.01,79282.72,26.3,0.20618,0.00011,19.11252]
[1778692950787,39.01,79284.52,26.3,0.20638,0.00011,19.12374]
[1778692950792,39.01,79284.52,26.3,0.20638,0.00011,19.12374]
[1778692952307,39.01,79287.13,26.3,0.20662,0.00011,19.13548]
[1778692952761,39.01,79287.13,26.3,0.20662,0.00011,19.13548]
[1778692956815,39.01,79293.05,26.3,0.20726,0.00011,19.17175]
[1778692961908,39.0,79290.71,26.3,0.20699,0.00011,19.1564]
[1778692967001,39.0,79290.38,26.3,0.20694,0.00011,19.15375]
[1778692968300,39.0,79290.38,26.3,0.20694,0.00011,19.15375]
[1778692974052,39.0,79290.62,26.3,0.20695,0.00011,19.15443]
[1778692975134,39.0,79290.62,26.3,0.20695,0.00011,19.15443]
[1778692976222,39.0,79290.69,26.3,0.20696,0.00011,19.15475]
[1778692980631,39.0,79291.42,26.3,0.20703,0.00011,19.15895]
[1778692981291,39.0,79291.42,26.3,0.20703,0.00011,19.15858]
[1778692982311,39.0,79291.62,26.3,0.20705,0.00011,19.15971]
[1778692983633,39.0,79293.78,26.3,0.20728,0.00011,19.17303]
[1778692987678,39.0,79294.69,26.3,0.20737,0.00011,19.17828]
[1778692988285,38.99,79294.98,26.3,0.2074,0.00011,19.1798]
[1778692988908,38.99,79295.96,26.3,0.2075,0.00011,19.18575]
[1778692992002,38.99,79296.85,26.3,0.2076,0.00011,19.19114]
[1778692995727,38.99,79296.3,26.3,0.20753,0.00011,19.1871]
[1778693000415,38.99,79296.82,26.3,0.20757,0.00011,19.18959]
[1778693000416,38.99,79296.82,26.3,0.20757,0.00011,19.18959]
[1778693000509,38.99,79296.82,26.3,0.20756,0.00011,19.18929]
[1778693003465,38.99,79296.72,26.3,0.20755,0.00011,19.18866]
[1778693003876,38.99,79296.54,26.3,0.20753,0.00011,19.18751]
[1778693005344,38.99,79300.15,26.3,0.20793,0.00011,19.20997]
[1778693005445,38.99,79303.05,26.3,0.20825,0.00011,19.22797]
[1778693010878,38.99,79303.05,26.3,0.20824,0.00011,19.22761]
[1778693012057,38.99,79303.74,26.3,0.20828,0.00011,19.22759]
[1778693012109,38.99,79303.74,26.3,0.20828,0.00011,19.22759]
[1778693012221,38.99,79303.74,26.3,0.20828,0.00011,19.22759]
[1778693012833,38.99,79305.96,26.3,0.20852,0.00011,19.24127]
[1778693013292,38.99,79305.96,26.3,0.20852,0.00011,19.24127]
[1778693013328,38.99,79306.0,26.3,0.20853,0.00011,19.24146]
[1778693014334,38.99,79306.0,26.3,0.20853,0.00011,19.24146]
[1778693014380,38.99,79306.0,26.3,0.20853,0.00011,19.24146]
[1778693014436,38.99,79306.0,26.3,0.20853,0.00011,19.24146]
[1778693016748,38.99,79296.01,26.3,0.20743,0.00011,19.1792]
[1778693022208,38.99,79294.1,26.3,0.20722,0.00011,19.16733]
[1778693022218,38.99,79294.1,26.3,0.20722,0.00011,19.16733]
[1778693022263,38.99,79294.1,26.3,0.20722,0.00011,19.16733]
[1778693022325,38.99,79294.1,26.3,0.20722,0.00011,19.16733]
[1778693022425,38.99,79294.1,26.3,0.20722,0.00011,19.16733]
[1778693023219,38.99,79293.68,26.3,0.20718,0.00011,19.16472]
[1778693027220,38.99,79298.39,26.3,0.20769,0.00011,19.19397]
[1778693027826,38.99,79298.39,26.3,0.20769,0.00011,19.19397]
[1778693028433,38.99,79297.47,26.3,0.20759,0.00011,19.18812]
[1778693033468,38.98,79297.11,26.3,0.20754,0.00011,19.18552]
[1778693038803,38.98,79300.35,26.3,0.20789,0.00011,19.20529]
[1778693039627,38.98,79303.72,26.3,0.20826,0.00011,19.22616]
[1778693044725,38.98,79307.73,26.3,0.20868,0.00011,19.25043]
[1778693044796,38.98,79305.16,26.3,0.2084,0.00011,19.23431]
[1778693045361,38.98,79305.16,26.3,0.2084,0.00011,19.23431]
[1778693045563,38.98,79304.91,26.3,0.20837,0.00011,19.23278]
[1778693049182,38.98,79304.68,26.3,0.20834,0.00011,19.23099]
[1778693054635,38.98,79302.48,26.3,0.20809,0.00011,19.21683]
[1778693059670,38.98,79302.85,26.3,0.20813,0.00011,19.2188]
[1778693064705,38.98,79302.51,26.3,0.20808,0.00011,19.21638]
[1778693069742,38.98,79303.08,26.3,0.20814,0.00011,19.21964]
[1778693074853,38.98,79295.41,26.3,0.20726,0.00011,19.16747]
[1778693080447,38.98,79295.19,26.3,0.20724,0.00011,19.16612]
[1778693080704,38.98,79295.19,26.3,0.20724,0.00011,19.16612]
[1778693084384,38.98,79293.03,26.3,0.20701,0.00011,19.15271]
[1778693088195,38.98,79292.57,26.3,0.20696,0.00011,19.14993]
[1778693090231,38.98,79290.69,26.3,0.20675,0.00011,19.13826]
[1778693090283,38.98,79290.69,26.3,0.20675,0.00011,19.13826]
[1778693090719,38.98,79290.69,26.3,0.20675,0.00011,19.13826]
[1778693091236,38.98,79291.85,26.3,0.20688,0.00011,19.14553]
[1778693091643,38.98,79291.85,26.3,0.20688,0.00011,19.14553]
[1778693091823,38.98,79291.85,26.3,0.20688,0.00011,19.14553]
[1778693091916,38.98,79291.98,26.3,0.20689,0.00011,19.14637]
[1778693092265,38.98,79291.98,26.3,0.20689,0.00011,19.14637]
[1778693092642,38.98,79291.98,26.3,0.20689,0.00011,19.14637]
[1778693092902,38.98,79289.65,26.3,0.20664,0.00011,19.13189]
[1778693095367,38.98,79290.14,26.3,0.2067,0.00011,19.13507]
[1778693097745,38.98,79293.57,26.3,0.20707,0.00011,19.15652]
[1778693097761,38.98,79293.57,26.3,0.20707,0.00011,19.15652]
[1778693097793,38.98,79293.57,26.3,0.20707,0.00011,19.15652]
[1778693097801,38.98,79293.57,26.3,0.20707,0.00011,19.15652]
[1778693097826,38.98,79293.57,26.3,0.20707,0.00011,19.15652]
[1778693098465,38.98,79294.44,26.3,0.20717,0.00011,19.16196]
[1778693098508,38.98,79294.44,26.3,0.20717,0.00011,19.16196]
[1778693098536,38.98,79294.44,26.3,0.20717,0.00011,19.16196]
[1778693098743,38.98,79288.07,26.3,0.20647,0.00011,19.12233]
[1778693098962,38.98,79288.07,26.3,0.20647,0.00011,19.12233]
[1778693098966,38.98,79288.07,26.3,0.20647,0.00011,19.12233]
[1778693099071,38.98,79279.15,26.3,0.2055,0.00011,19.06669]
[1778693099920,38.98,79279.15,26.3,0.2055,0.00011,19.06669]
[1778693100690,38.98,79279.15,26.3,0.2055,0.00011,19.06669]
[1778693101556,38.98,79274.29,26.3,0.20498,0.00011,19.03664]
[1778693101696,38.98,79274.29,26.3,0.20498,0.00011,19.03664]
[1778693102302,38.98,79275.92,26.3,0.20516,0.00011,19.04697]
[1778693102309,38.98,79275.92,26.3,0.20516,0.00011,19.04697]
[1778693102981,38.98,79281.11,26.3,0.20572,0.00011,19.07948]
[1778693103005,38.98,79281.11,26.3,0.20572,0.00011,19.07948]
[1778693103104,38.98,79281.11,26.3,0.20572,0.00011,19.07948]
[1778693103358,38.98,79281.11,26.3,0.20572,0.00011,19.07948]
[1778693105744,38.98,79294.32,26.3,0.20717,0.00011,19.1619]
[1778693107005,38.98,79294.84,26.3,0.20722,0.00011,19.16515]
[1778693108230,38.98,79295.03,26.3,0.20725,0.00011,19.16634]
[1778693109041,38.98,79295.11,26.3,0.20725,0.00011,19.16682]
[1778693112739,38.98,79295.55,26.3,0.2073,0.00011,19.16951]
[1778693112791,38.98,79295.55,26.3,0.2073,0.00011,19.16951]
[1778693113277,38.98,79294.95,26.3,0.20723,0.00011,19.16573]
[1778693115708,38.98,79295.13,26.3,0.20725,0.00011,19.1668]
[1778693116058,38.98,79295.18,26.3,0.20726,0.00011,19.16708]
[1778693116266,38.98,79295.18,26.3,0.20726,0.00011,19.16708]
[1778693116408,38.98,79295.18,26.3,0.20726,0.00011,19.16708]
[1778693119644,38.98,79296.08,26.3,0.20736,0.00011,19.17262]
[1778693122282,38.98,79296.13,26.3,0.20736,0.00011,19.17284]
[1778693122671,38.98,79296.13,26.3,0.20736,0.00011,19.17284]
[1778693123835,38.98,79295.52,26.3,0.20729,0.00011,19.16897]
[1778693124619,38.98,79295.32,26.3,0.20727,0.00011,19.1677]
[1778693128669,38.98,79297.03,26.3,0.20745,0.00011,19.17824]
[1778693128721,38.98,79297.03,26.3,0.20745,0.00011,19.17824]
[1778693129529,38.98,79297.69,26.3,0.20753,0.00011,19.18226]
[1778693129653,38.98,79297.69,26.3,0.20753,0.00011,19.18226]
[1778693129691,38.98,79297.69,26.3,0.20753,0.00011,19.18226]
[1778693129748,38.98,79297.51,26.3,0.2075,0.00011,19.18109]
[1778693133161,38.98,79300.92,26.3,0.20784,0.00011,19.1979]
[1778693135829,38.98,79302.99,26.3,0.20807,0.00011,19.21061]
[1778693136301,38.98,79303.59,26.3,0.20813,0.00011,19.21428]
[1778693136762,38.98,79303.59,26.3,0.20813,0.00011,19.21428]
[1778693141059,38.98,79300.69,26.3,0.20781,0.00011,19.19601]
[1778693141265,38.98,79300.64,26.3,0.2078,0.00011,19.19565]
[1778693143492,38.98,79300.85,26.3,0.20783,0.00011,19.19688]
[1778693146469,38.97,79290.66,26.3,0.20671,0.00011,19.13321]
[1778693154356,38.97,79292.16,26.3,0.20687,0.00011,19.14256]
[1778693159851,38.97,79290.56,26.3,0.2067,0.00011,19.1326]
[1778693159869,38.97,79290.56,26.3,0.2067,0.00011,19.1326]
[1778693159886,38.97,79290.56,26.3,0.2067,0.00011,19.1326]
[1778693161293,38.97,79290.31,26.3,0.20667,0.00011,19.13108]
[1778693162662,38.97,79287.96,26.3,0.20641,0.00011,19.11642]
[1778693163285,38.97,79287.83,26.3,0.2064,0.00011,19.11566]
[1778693167580,38.98,79287.95,26.3,0.20641,0.00011,19.11653]
[1778693169867,38.98,79287.99,26.3,0.20642,0.00011,19.11682]
[1778693170263,38.98,79287.99,26.3,0.20642,0.00011,19.11688]
[1778693171587,38.98,79288.03,26.3,0.20643,0.00011,19.11716]
[1778693171632,38.98,79288.03,26.3,0.20643,0.00011,19.11716]
[1778693171681,38.98,79288.03,26.3,0.20643,0.00011,19.11716]
[1778693172770,38.98,79288.4,26.3,0.20647,0.00011,19.1195]
[1778693173621,38.98,79292.65,26.3,0.20693,0.00011,19.14602]
[1778693176166,38.98,79299.85,26.3,0.20772,0.00011,19.19079]
[1778693176275,38.98,79299.85,26.3,0.20772,0.00011,19.19079]
[1778693176510,38.98,79300.34,26.3,0.20777,0.00011,19.1938]
[1778693180381,38.97,79301.71,26.3,0.20792,0.00011,19.20219]
[1778693180968,38.97,79301.71,26.3,0.20792,0.00011,19.20219]
[1778693181611,38.97,79301.21,26.3,0.20786,0.00011,19.19903]
[1778693181614,38.97,79294.88,26.3,0.20717,0.00011,19.15948]
[1778693185326,38.97,79291.04,26.3,0.20674,0.00011,19.13533]
[1778693185585,38.97,79291.04,26.3,0.20674,0.00011,19.13533]
[1778693185698,38.97,79291.04,26.3,0.20674,0.00011,19.13533]
[1778693185725,38.97,79291.04,26.3,0.20674,0.00011,19.13526]
[1778693186006,38.97,79291.04,26.3,0.20674,0.00011,19.13526]
[1778693186706,38.97,79291.04,26.3,0.20674,0.00011,19.13526]
[1778693188821,38.97,79302.9,26.3,0.20804,0.00011,19.20912]
[1778693189598,38.97,79302.59,26.3,0.20801,0.00011,19.20713]
[1778693189837,38.97,79302.59,26.3,0.20801,0.00011,19.20713]
[1778693194858,38.97,79303.12,26.3,0.20803,0.00011,19.20576]
[1778693196057,38.97,79303.24,26.3,0.20804,0.00011,19.20645]
[1778693198189,38.97,79301.41,26.3,0.20783,0.00011,19.19495]
[1778693198624,38.97,79301.41,26.3,0.20783,0.00011,19.19495]
[1778693199267,38.97,79300.31,26.3,0.20771,0.00011,19.18806]
[1778693199385,38.97,79300.31,26.3,0.20771,0.00011,19.18806]
[1778693200520,38.97,79306.03,26.3,0.20834,0.00011,19.22363]
[1778693200560,38.97,79306.03,26.3,0.20834,0.00011,19.22363]
[1778693200574,38.97,79306.03,26.3,0.20834,0.00011,19.22363]
[1778693200611,38.97,79306.03,26.3,0.20834,0.00011,19.22363]
[1778693200679,38.97,79312.71,26.3,0.20907,0.00011,19.26508]
[1778693203662,38.97,79318.13,26.3,0.20967,0.00011,19.29876]
[1778693209626,38.97,79322.95,26.3,0.2102,0.00011,19.32832]
[1778693210268,38.97,79325.69,26.3,0.2105,0.00011,19.34526]
[1778693210646,38.97,79325.69,26.3,0.2105,0.00011,19.34526]
[1778693211737,38.97,79325.35,26.3,0.21046,0.00011,19.34308]
[1778693212307,38.97,79325.02,26.3,0.21042,0.00011,19.34096]
[1778693213786,38.97,79325.36,26.3,0.21046,0.00011,19.343]
[1778693213815,38.97,79325.36,26.3,0.21046,0.00011,19.343]
[1778693214650,38.97,79325.2,26.3,0.21044,0.00011,19.34194]
[1778693215506,38.97,79322.27,26.3,0.21011,0.00011,19.32358]
[1778693216265,38.97,79317.04,26.3,0.20953,0.00011,19.29107]
[1778693216794,38.97,79315.83,26.3,0.2094,0.00011,19.28338]
[1778693221134,38.97,79314.38,26.3,0.20923,0.00011,19.27377]
[1778693221829,38.97,79314.86,26.3,0.20928,0.00011,19.27667]
[1778693226864,38.96,79314.38,26.3,0.20922,0.00011,19.27322]
[1778693232383,38.96,79315.14,26.3,0.20929,0.00011,19.27761]
[1778693237943,38.96,79314.17,26.3,0.20918,0.00011,19.27102]
[1778693240865,38.96,79315.81,26.3,0.20935,0.00011,19.28107]
[1778693243749,38.96,79323.45,26.3,0.2102,0.00011,19.32843]
[1778693245350,38.96,79324.93,26.3,0.21036,0.00011,19.33755]
[1778693247082,38.96,79324.11,26.3,0.21027,0.00011,19.33237]
[1778693247174,38.96,79324.11,26.3,0.21027,0.00011,19.33237]
[1778693251628,38.96,79326.32,26.3,0.21047,0.00011,19.34161]
[1778693253547,38.96,79325.28,26.3,0.21036,0.00011,19.33508]
[1778693256059,38.96,79326.06,26.3,0.21044,0.00011,19.33985]
[1778693257675,38.96,79326.46,26.3,0.21049,0.00011,19.34225]
[1778693264013,38.96,79329.27,26.3,0.21079,0.00011,19.35942]
[1778693269160,38.96,79332.62,26.3,0.21115,0.00011,19.37971]
[1778693271084,38.96,79332.62,26.3,0.21115,0.00011,19.37971]
[1778693272121,38.96,79333.76,26.3,0.21128,0.00011,19.38661]
[1778693273264,38.96,79339.19,26.3,0.21188,0.00011,19.42016]
[1778693274865,38.96,79338.76,26.3,0.21183,0.00011,19.41736]
[1778693279455,38.95,79340.9,26.3,0.21205,0.00011,19.42988]
[1778693279680,38.95,79340.9,26.3,0.21205,0.00011,19.42988]
[1778693283007,38.95,79343.0,26.3,0.21227,0.00011,19.44218]
[1778693286564,38.95,79343.53,26.3,0.21232,0.00011,19.44488]
[1778693286677,38.95,79343.53,26.3,0.21232,0.00011,19.44488]
[1778693287350,38.95,79343.79,26.3,0.21234,0.00011,19.4461]
[1778693288344,38.95,79343.54,26.3,0.21231,0.00011,19.44455]
[1778693291738,38.95,79339.39,26.3,0.21184,0.00011,19.4183]
[1778693292700,38.95,79339.77,26.3,0.21188,0.00011,19.42033]
[1778693298373,38.94,79334.91,26.3,0.21132,0.00011,19.38936]
[1778693299139,38.94,79334.91,26.3,0.21132,0.00011,19.38936]
[1778693299144,38.94,79334.91,26.3,0.21132,0.00011,19.38936]
[1778693299166,38.94,79334.91,26.3,0.21132,0.00011,19.38936]
[1778693305421,38.94,79329.26,26.3,0.21068,0.00011,19.35362]
[1778693308735,38.94,79329.16,26.3,0.21067,0.00011,19.35293]
[1778693308770,38.94,79329.16,26.3,0.21067,0.00011,19.35293]
[1778693309036,38.94,79329.09,26.3,0.21066,0.00011,19.3523]
[1778693309973,38.94,79329.09,26.3,0.21066,0.00011,19.3523]
[1778693310063,38.94,79323.15,26.3,0.21,0.00011,19.31533]
[1778693313155,38.94,79320.43,26.3,0.20966,0.00011,19.2936]
[1778693319866,38.94,79317.4,26.3,0.20931,0.00011,19.27406]
[1778693320138,38.94,79317.4,26.3,0.20931,0.00011,19.27406]
[1778693320139,38.94,79317.4,26.3,0.20931,0.00011,19.27406]
[1778693320633,38.94,79316.27,26.3,0.20918,0.00011,19.26676]
[1778693320642,38.94,79313.74,26.3,0.2089,0.00011,19.25092]
[1778693322451,38.94,79312.59,26.3,0.20878,0.00011,19.24377]
[1778693323296,38.94,79310.03,26.3,0.20849,0.00011,19.22775]
[1778693323661,38.94,79310.03,26.3,0.20849,0.00011,19.22775]
[1778693324247,38.94,79310.27,26.3,0.20852,0.00011,19.22912]
[1778693326276,38.94,79311.11,26.3,0.20861,0.00011,19.23429]
[1778693327003,38.94,79311.11,26.3,0.20861,0.00011,19.23429]
[1778693327104,38.93,79310.63,26.3,0.20855,0.00011,19.23117]
[1778693332616,38.93,79312.73,26.3,0.20878,0.00011,19.24387]
[1778693336993,38.93,79312.89,26.3,0.20879,0.00011,19.24465]
[1778693337095,38.93,79312.46,26.3,0.20874,0.00011,19.24183]
[1778693342687,38.93,79315.0,26.3,0.20902,0.00011,19.25753]
[1778693343173,38.93,79315.0,26.3,0.20902,0.00011,19.25753]
[1778693348729,38.93,79314.95,26.3,0.20901,0.00011,19.25704]
[1778693356785,38.93,79315.28,26.3,0.20904,0.00011,19.25887]
[1778693361820,38.93,79313.91,26.3,0.20889,0.00011,19.25024]
[1778693366855,38.93,79314.04,26.3,0.2089,0.00011,19.25097]
[1778693371890,38.93,79315.08,26.3,0.20898,0.00011,19.25302]
[1778693378187,38.93,79314.05,26.3,0.20887,0.00011,19.24653]
[1778693383378,38.93,79314.2,26.3,0.20888,0.00011,19.24736]
[1778693389009,38.93,79314.36,26.3,0.2089,0.00011,19.24826]
[1778693389218,38.93,79314.36,26.3,0.2089,0.00011,19.24826]
[1778693396407,38.93,79314.22,26.3,0.20888,0.00011,19.24727]
[1778693401920,38.93,79314.17,26.3,0.20887,0.00011,19.24688]
[1778693401925,38.93,79314.17,26.3,0.20887,0.00011,19.24688]
[1778693407136,38.93,79316.88,26.3,0.20917,0.00011,19.2636]
[1778693412171,38.93,79316.95,26.3,0.20917,0.00011,19.26388]
[1778693412447,38.93,79316.95,26.3,0.20917,0.00011,19.26388]
[1778693412664,38.93,79316.95,26.3,0.20917,0.00011,19.26388]
[1778693414105,38.93,79323.15,26.3,0.20986,0.00011,19.3024]
[1778693416883,38.93,79329.16,26.3,0.21052,0.00011,19.33966]
[1778693420268,38.93,79329.63,26.3,0.21057,0.00011,19.34255]
[1778693421233,38.93,79329.63,26.3,0.21057,0.00011,19.34255]
[1778693421299,38.93,79329.26,26.3,0.21053,0.00011,19.34014]
[1778693426263,38.93,79327.3,26.3,0.21031,0.00011,19.32802]
[1778693426292,38.93,79327.3,26.3,0.21031,0.00011,19.32802]
[1778693428749,38.93,79327.66,26.3,0.21035,0.00011,19.33018]
[1778693429490,38.93,79327.95,26.3,0.21038,0.00011,19.33179]
[1778693432259,38.93,79327.55,26.3,0.21034,0.00011,19.32931]
[1778693432658,38.93,79327.69,26.3,0.21032,0.00011,19.32568]
[1778693436889,38.93,79327.27,26.3,0.21026,0.00011,19.32274]
[1778693442381,38.92,79326.48,26.3,0.21017,0.00011,19.31737]
[1778693446176,38.92,79324.77,26.3,0.20997,0.00011,19.30653]
[1778693455472,38.92,79322.69,26.3,0.20974,0.00011,19.29311]
[1778693460508,38.92,79318.22,26.3,0.20924,0.00011,19.26513]
[1778693465543,38.92,79318.04,26.3,0.20922,0.00011,19.26398]
[1778693470578,38.92,79318.35,26.3,0.20925,0.00011,19.26588]
[1778693475613,38.92,79319.19,26.3,0.20934,0.00011,19.27102]
[1778693480648,38.92,79320.96,26.3,0.20954,0.00011,19.28196]
[1778693485683,38.92,79319.18,26.3,0.20934,0.00011,19.2708]
[1778693490718,38.92,79318.85,26.3,0.2093,0.00011,19.26872]
[1778693496698,38.92,79319.53,26.3,0.20935,0.00011,19.26862]
[1778693502224,38.92,79316.82,26.3,0.20905,0.00011,19.25179]
[1778693508588,38.92,79316.81,26.3,0.20905,0.00011,19.25185]
[1778693513879,38.92,79317.52,26.3,0.20913,0.00011,19.2564]
[1778693518922,38.92,79319.13,26.3,0.20931,0.00011,19.26646]
[1778693524912,38.92,79318.95,26.3,0.20929,0.00011,19.26535]
[1778693530351,38.92,79319.63,26.3,0.20936,0.00011,19.2696]
[1778693539321,38.92,79320.48,26.3,0.20946,0.00011,19.27483]
[1778693544841,38.92,79324.09,26.3,0.20985,0.00011,19.29724]
[1778693550154,38.92,79325.6,26.3,0.21002,0.00011,19.30636]
[1778693555189,38.92,79317.69,26.3,0.20911,0.00011,19.25269]
[1778693560224,38.92,79315.19,26.3,0.20883,0.00011,19.23724]
[1778693565373,38.92,79314.47,26.3,0.20876,0.00011,19.2329]
[1778693565936,38.92,79314.6,26.3,0.20877,0.00011,19.23375]
[1778693574104,38.92,79309.35,26.3,0.2082,0.00011,19.20138]
[1778693580364,38.92,79309.28,26.3,0.20821,0.00011,19.20166]
[1778693580436,38.92,79309.28,26.3,0.20821,0.00011,19.20166]
[1778693581260,38.92,79309.28,26.3,0.20821,0.00011,19.20168]
[1778693586407,38.92,79312.19,26.3,0.20853,0.00011,19.21995]
[1778693588396,38.92,79312.51,26.3,0.20856,0.00011,19.22193]
[1778693588619,38.92,79312.73,26.3,0.20859,0.00011,19.22329]
[1778693591530,38.92,79315.95,26.3,0.20894,0.00011,19.24338]
[1778693597484,38.92,79323.07,26.3,0.20973,0.00011,19.28765]
[1778693610882,38.92,79325.1,26.3,0.20995,0.00011,19.29998]
[1778693619670,38.92,79325.1,26.3,0.2099,0.00011,19.29471]
[1778693627694,38.92,79324.79,26.3,0.20984,0.00011,19.29142]
[1778693633471,38.92,79322.41,26.3,0.20957,0.00011,19.27617]
[1778693640478,38.91,79322.2,26.3,0.20953,0.00011,19.27429]
[1778693645820,38.91,79324.92,26.3,0.20982,0.00011,19.29062]
[1778693650855,38.91,79324.16,26.3,0.20973,0.00011,19.2854]
[1778693655892,38.91,79324.59,26.3,0.20977,0.00011,19.28763]
[1778693660927,38.91,79324.69,26.3,0.20977,0.00011,19.28778]
[1778693665962,38.91,79324.7,26.3,0.20976,0.00011,19.28728]
[1778693668729,38.91,79324.84,26.3,0.20977,0.00011,19.28798]
[1778693672618,38.9,79334.91,26.3,0.21085,0.00011,19.34572]
[1778693679866,38.9,79334.84,26.3,0.21082,0.00011,19.34443]
[1778693679869,38.9,79334.84,26.3,0.21082,0.00011,19.34443]
[1778693685097,38.9,79333.89,26.3,0.2107,0.00011,19.33762]
[1778693690132,38.9,79335.52,26.3,0.21087,0.00011,19.34717]
[1778693695167,38.89,79335.22,26.3,0.21083,0.00011,19.3447]
[1778693700202,38.89,79335.35,26.3,0.21083,0.00011,19.34494]
[1778693705237,38.89,79334.73,26.3,0.21075,0.00011,19.34056]
[1778693710480,38.89,79337.33,26.3,0.21103,0.00011,19.35628]
[1778693716315,38.89,79338.83,26.3,0.2112,0.00011,19.36547]
[1778693721351,38.89,79337.78,26.3,0.21108,0.00011,19.35898]
[1778693722595,38.89,79337.28,26.3,0.21103,0.00011,19.35589]
[1778693723364,38.89,79337.13,26.3,0.21101,0.00011,19.35494]
[1778693727694,38.89,79337.06,26.3,0.211,0.00011,19.35445]
[1778693727797,38.89,79337.06,26.3,0.211,0.00011,19.35445]
[1778693728399,38.89,79330.35,26.3,0.21025,0.00011,19.3126]
[1778693733434,38.89,79326.61,26.3,0.2098,0.00011,19.2846]
[1778693738469,38.89,79327.21,26.3,0.20986,0.00011,19.28791]
[1778693738842,38.89,79327.21,26.3,0.20986,0.00011,19.28791]
[1778693739476,38.89,79332.1,26.3,0.2104,0.00011,19.31828]
[1778693744511,38.89,79332.77,26.3,0.21046,0.00011,19.32198]
[1778693744588,38.89,79332.77,26.3,0.21046,0.00011,19.32198]
[1778693744945,38.89,79332.77,26.3,0.21046,0.00011,19.32198]
[1778693745518,38.89,79331.23,26.3,0.21029,0.00011,19.31232]
[1778693748634,38.88,79330.3,26.3,0.21019,0.00011,19.3064]
[1778693754246,38.88,79330.33,26.3,0.21017,0.00011,19.30566]
[1778693754375,38.88,79330.33,26.3,0.21017,0.00011,19.30566]
[1778693754463,38.88,79330.33,26.3,0.21017,0.00011,19.30566]
[1778693755671,38.88,79324.67,26.3,0.20954,0.00011,19.27018]
[1778693757567,38.88,79323.66,26.3,0.20943,0.00011,19.26379]
[1778693757943,38.88,79323.7,26.3,0.20943,0.00011,19.26394]
[1778693764774,38.88,79324.67,26.3,0.20953,0.00011,19.26937]
[1778693765228,38.88,79324.67,26.3,0.20953,0.00011,19.26937]
[1778693765688,38.88,79324.79,26.3,0.20954,0.00011,19.26993]
[1778693771703,38.88,79327.1,26.3,0.20978,0.00011,19.28377]
[1778693778752,38.87,79326.99,26.3,0.20976,0.00011,19.28243]
[1778693785284,38.87,79327.1,26.3,0.20976,0.00011,19.28283]
[1778693791264,38.87,79332.53,26.3,0.21035,0.00011,19.31576]
[1778693791268,38.87,79332.53,26.3,0.21035,0.00011,19.31576]
[1778693791619,38.87,79332.53,26.3,0.21035,0.00011,19.31576]
[1778693793951,38.87,79332.75,26.3,0.21033,0.00011,19.31227]
[1778693799751,38.87,79335.38,26.3,0.21061,0.00011,19.32792]
[1778693800142,38.87,79335.38,26.3,0.21061,0.00011,19.32792]
[1778693800599,38.87,79335.38,26.3,0.21061,0.00011,19.32792]
[1778693805945,38.86,79335.26,26.3,0.21058,0.00011,19.32621]
[1778693808378,38.86,79335.47,26.3,0.2106,0.00011,19.32738]
[1778693808442,38.86,79335.47,26.3,0.21059,0.00011,19.32712]
[1778693813300,38.86,79337.71,26.3,0.21084,0.00011,19.34104]
[1778693813324,38.86,79337.71,26.3,0.21084,0.00011,19.34104]
[1778693813502,38.86,79342.69,26.3,0.2114,0.00011,19.37196]
[1778693819036,38.86,79350.66,26.3,0.21228,0.00011,19.4211]
[1778693824071,38.86,79350.84,26.3,0.21229,0.00011,19.42173]
[1778693829108,38.86,79349.94,26.3,0.21218,0.00011,19.41564]
[1778693834143,38.86,79350.65,26.3,0.21225,0.00011,19.41941]
[1778693840185,38.86,79350.51,26.3,0.21222,0.00011,19.41787]
[1778693845220,38.85,79351.17,26.3,0.21228,0.00011,19.42138]
[1778693850255,38.85,79347.9,26.3,0.2119,0.00011,19.4005]
[1778693855290,38.85,79349.21,26.3,0.21201,0.00011,19.40379]
[1778693860325,38.85,79349.04,26.3,0.21198,0.00011,19.40219]
[1778693865360,38.85,79349.21,26.3,0.21199,0.00011,19.4027]
[1778693870635,38.85,79349.74,26.3,0.21204,0.00011,19.40556]
[1778693873667,38.85,79349.74,26.3,0.21204,0.00011,19.40533]
[1778693874425,38.84,79346.44,26.3,0.21166,0.00011,19.38449]
[1778693876360,38.84,79344.69,26.3,0.21146,0.00011,19.37351]
[1778693877465,38.84,79343.8,26.3,0.21136,0.00011,19.36789]
[1778693882981,38.84,79343.86,26.3,0.21136,0.00011,19.36793]
[1778693883630,38.84,79343.86,26.3,0.21136,0.00011,19.36793]
[1778693889534,38.84,79343.34,26.3,0.21129,0.00011,19.36403]
[1778693894569,38.84,79343.52,26.3,0.21131,0.00011,19.36475]
[1778693899604,38.84,79343.3,26.3,0.21128,0.00011,19.36301]
[1778693904795,38.84,79343.09,26.3,0.21125,0.00011,19.36143]
[1778693910681,38.84,79342.99,26.3,0.21123,0.00011,19.36041]
[1778693915716,38.84,79343.64,26.3,0.21126,0.00011,19.35991]
[1778693920751,38.83,79343.76,26.3,0.21127,0.00011,19.36045]
[1778693929814,38.83,79343.2,26.3,0.2112,0.00011,19.35657]
[1778693933435,38.83,79343.29,26.3,0.21121,0.00011,19.35704]
[1778693933493,38.83,79343.29,26.3,0.21121,0.00011,19.35704]
[1778693933510,38.83,79343.29,26.3,0.21121,0.00011,19.35704]
[1778693933633,38.83,79343.25,26.3,0.21121,0.00011,19.3567]
[1778693937519,38.83,79335.75,26.3,0.21037,0.00011,19.30963]
[1778693937579,38.83,79335.75,26.3,0.21037,0.00011,19.30963]
[1778693937664,38.83,79335.75,26.3,0.21037,0.00011,19.30963]
[1778693939883,38.83,79328.74,26.3,0.20958,0.00011,19.2657]
[1778693945468,38.83,79328.53,26.3,0.20955,0.00011,19.26395]
[1778693946790,38.83,79328.53,26.3,0.20954,0.00011,19.26336]
[1778693946814,38.83,79328.53,26.3,0.20954,0.00011,19.26336]
[1778693947554,38.83,79328.53,26.3,0.20954,0.00011,19.2633]
[1778693947826,38.83,79328.53,26.3,0.20954,0.00011,19.2633]
[1778693949799,38.83,79325.23,26.3,0.20917,0.00011,19.24263]
[1778693960442,38.83,79333.01,26.3,0.21002,0.00011,19.29041]
[1778693966072,38.82,79334.45,26.3,0.21017,0.00011,19.2986]
[1778693968132,38.82,79334.49,26.3,0.21017,0.00011,19.29875]
[1778693968136,38.82,79334.49,26.3,0.21017,0.00011,19.29875]
[1778693972820,38.82,79334.08,26.3,0.21008,0.00011,19.29118]
[1778693978366,38.82,79334.2,26.3,0.21008,0.00011,19.29114]
[1778693978427,38.82,79334.2,26.3,0.21008,0.00011,19.29114]
[1778693978429,38.82,79334.2,26.3,0.21008,0.00011,19.29114]
[1778693978525,38.82,79334.19,26.3,0.21007,0.00011,19.29077]
[1778693984198,38.82,79334.34,26.3,0.21008,0.00011,19.29137]
[1778693989902,38.82,79334.4,26.3,0.21008,0.00011,19.29147]
[1778693989912,38.82,79334.4,26.3,0.21008,0.00011,19.29147]
[1778693990240,38.82,79334.06,26.3,0.21004,0.00011,19.28922]
[1778693996282,38.81,79333.98,26.3,0.21002,0.00011,19.28821]
[1778694001317,38.81,79333.26,26.3,0.20993,0.00011,19.28325]
[1778694006352,38.81,79335.02,26.3,0.21012,0.00011,19.29383]
[1778694010380,38.81,79335.05,26.3,0.21012,0.00011,19.29365]
[1778694011387,38.81,79335.51,26.3,0.21017,0.00011,19.29642]
[1778694017432,38.81,79336.07,26.3,0.21022,0.00011,19.2993]
[1778694024481,38.81,79335.29,26.3,0.21012,0.00011,19.29373]
[1778694033544,38.8,79335.29,26.3,0.21007,0.00011,19.28856]
[1778694038582,38.8,79335.17,26.3,0.21005,0.00011,19.28738]
[1778694048599,38.8,79335.18,26.3,0.21005,0.00011,19.28727]
[1778694049521,38.8,79335.18,26.3,0.21004,0.00011,19.28661]
[1778694049660,38.8,79338.46,26.3,0.2104,0.00011,19.30697]
[1778694058615,38.8,79343.45,26.3,0.21096,0.00011,19.3381]
[1778694061475,38.8,79342.82,26.3,0.21089,0.00011,19.33422]
[1778694061744,38.8,79342.9,26.3,0.21089,0.00011,19.33473]
[1778694066779,38.8,79342.18,26.3,0.21082,0.00011,19.33046]
[1778694073778,38.8,79342.14,26.3,0.21082,0.00011,19.33034]
[1778694080919,38.8,79342.7,26.3,0.21089,0.00011,19.33437]
[1778694085954,38.8,79342.99,26.3,0.21093,0.00011,19.3364]
[1778694093003,38.8,79342.29,26.3,0.21082,0.00011,19.32804]
[1778694100052,38.81,79342.24,26.3,0.21082,0.00011,19.32812]
[1778694105087,38.81,79342.35,26.3,0.21084,0.00011,19.3291]
[1778694111003,38.81,79339.29,26.3,0.21051,0.00011,19.31042]
[1778694111629,38.81,79339.29,26.3,0.21051,0.00011,19.31042]
[1778694111731,38.81,79339.29,26.3,0.21051,0.00011,19.31058]
[1778694117172,38.81,79342.35,26.3,0.21086,0.00011,19.32992]
[1778694120407,38.81,79347.42,26.3,0.21142,0.00011,19.36153]
[1778694120442,38.81,79347.42,26.3,0.21142,0.00011,19.36153]
[1778694120511,38.81,79347.42,26.3,0.21142,0.00011,19.36153]
[1778694120595,38.81,79347.42,26.3,0.21142,0.00011,19.36153]
[1778694120700,38.81,79350.35,26.3,0.21175,0.00011,19.37972]
[1778694124646,38.81,79358.22,26.3,0.21262,0.00011,19.42851]
[1778694131270,38.81,79357.49,26.3,0.21253,0.00011,19.42345]
[1778694138319,38.81,79358.92,26.3,0.21268,0.00011,19.43183]
[1778694142815,38.8,79360.23,26.3,0.21283,0.00011,19.43973]
[1778694148634,38.8,79362.24,26.3,0.21304,0.00011,19.45167]
[1778694154431,38.8,79361.99,26.3,0.21297,0.00011,19.44514]
[1778694159467,38.8,79361.96,26.3,0.21295,0.00011,19.44442]
[1778694161127,38.8,79362.24,26.3,0.21298,0.00011,19.44607]
[1778694166567,38.8,79362.38,26.3,0.21299,0.00011,19.44649]
[1778694167902,38.8,79362.5,26.3,0.213,0.00011,19.44715]
[1778694172019,38.8,79362.46,26.3,0.213,0.00011,19.4468]
[1778694175830,38.8,79365.08,26.3,0.21329,0.00011,19.46305]
[1778694181603,38.8,79377.98,26.3,0.21473,0.00011,19.54262]
[1778694186658,38.79,79380.84,26.3,0.21504,0.00011,19.55976]
[1778694190233,38.79,79380.86,26.3,0.21504,0.00011,19.55959]
[1778694190541,38.79,79380.86,26.3,0.21504,0.00011,19.55959]
[1778694192935,38.79,79380.66,26.3,0.21501,0.00011,19.55817]
[1778694193050,38.79,79380.9,26.3,0.21504,0.00011,19.55956]
[1778694199750,38.79,79382.87,26.3,0.21526,0.00011,19.57201]
[1778694201772,38.79,79382.99,26.3,0.21528,0.00011,19.57279]
[1778694201794,38.79,79382.99,26.3,0.21528,0.00011,19.57279]
[1778694201831,38.79,79382.99,26.3,0.21528,0.00011,19.57279]
[1778694201948,38.79,79387.69,26.3,0.21581,0.00011,19.6019]
[1778694205517,38.79,79395.18,26.3,0.21665,0.00011,19.64816]
[1778694206272,38.79,79394.64,26.3,0.21659,0.00011,19.64479]
[1778694208164,38.79,79394.42,26.3,0.21657,0.00011,19.64337]
[1778694214541,38.79,79394.48,26.3,0.21654,0.00011,19.63929]
[1778694214560,38.79,79394.48,26.3,0.21654,0.00011,19.63929]
[1778694220896,38.79,79397.2,26.3,0.21684,0.00011,19.65576]
[1778694225931,38.79,79396.6,26.3,0.21677,0.00011,19.65184]
[1778694230966,38.79,79396.95,26.3,0.2168,0.00011,19.65379]
[1778694231924,38.79,79396.95,26.3,0.2168,0.00011,19.65379]
[1778694238015,38.79,79398.22,26.3,0.21694,0.00011,19.66124]
[1778694243050,38.79,79397.99,26.3,0.21691,0.00011,19.6595]
[1778694248085,38.79,79398.09,26.3,0.21691,0.00011,19.65977]
[1778694256141,38.79,79398.48,26.3,0.21694,0.00011,19.66162]
[1778694261177,38.78,79400.42,26.3,0.21716,0.00011,19.67324]
[1778694266214,38.78,79400.71,26.3,0.21718,0.00011,19.67463]
[1778694271249,38.78,79401.42,26.3,0.21722,0.00011,19.6743]
[1778694275688,38.78,79401.68,26.3,0.21725,0.00011,19.67566]
[1778694275720,38.78,79401.68,26.3,0.21725,0.00011,19.67566]
[1778694275762,38.78,79401.68,26.3,0.21725,0.00011,19.67566]
[1778694275765,38.78,79401.68,26.3,0.21725,0.00011,19.67566]
[1778694276711,38.78,79401.8,26.3,0.21726,0.00011,19.67624]
[1778694277302,38.78,79405.76,26.3,0.21771,0.00011,19.70056]
[1778694278330,38.78,79409.95,26.3,0.21818,0.00011,19.72639]
[1778694279270,38.78,79410.17,26.3,0.2182,0.00011,19.72761]
[1778694280105,38.78,79410.17,26.3,0.2182,0.00011,19.72761]
[1778694280336,38.78,79410.1,26.3,0.21819,0.00011,19.72703]
[1778694280357,38.78,79410.1,26.3,0.21819,0.00011,19.72703]
[1778694281364,38.78,79409.25,26.3,0.21809,0.00011,19.72165]
[1778694284654,38.78,79404.39,26.3,0.21754,0.00011,19.69133]
[1778694287768,38.78,79404.61,26.3,0.21755,0.00011,19.69236]
[1778694292830,38.77,79406.12,26.3,0.21771,0.00011,19.7008]
[1778694298857,38.77,79405.98,26.3,0.21768,0.00011,19.6994]
[1778694302914,38.77,79407.42,26.3,0.21783,0.00011,19.70769]
[1778694303031,38.77,79407.42,26.3,0.21783,0.00011,19.70769]
[1778694305654,38.77,79415.9,26.3,0.21878,0.00011,19.75932]
[1778694306291,38.77,79415.63,26.3,0.21875,0.00011,19.75744]
[1778694306681,38.77,79415.63,26.3,0.21875,0.00011,19.75744]
[1778694307218,38.77,79415.57,26.3,0.21874,0.00011,19.75686]
[1778694311795,38.77,79415.57,26.3,0.21873,0.00011,19.75645]
[1778694312071,38.77,79415.57,26.3,0.21873,0.00011,19.75645]
[1778694312778,38.76,79415.69,26.3,0.21873,0.00011,19.75657]
[1778694312797,38.76,79415.69,26.3,0.21873,0.00011,19.75657]
[1778694312805,38.76,79415.69,26.3,0.21873,0.00011,19.75657]
[1778694313816,38.76,79405.12,26.3,0.21752,0.00011,19.69098]
[1778694319591,38.76,79412.88,26.3,0.21839,0.00011,19.73813]
[1778694322805,38.76,79412.72,26.3,0.21837,0.00011,19.73676]
[1778694324487,38.76,79412.57,26.3,0.21834,0.00011,19.73546]
[1778694329661,38.75,79408.03,26.3,0.2178,0.00011,19.7062]
[1778694332804,38.75,79408.07,26.3,0.2178,0.00011,19.70629]
[1778694336904,38.75,79408.03,26.3,0.21775,0.00011,19.70098]
[1778694337065,38.75,79408.03,26.3,0.21775,0.00011,19.70098]
[1778694337139,38.75,79408.03,26.3,0.21775,0.00011,19.70098]
[1778694337149,38.75,79402.75,26.3,0.21715,0.00011,19.66823]
[1778694338051,38.75,79388.79,26.3,0.21557,0.00011,19.58171]
[1778694338726,38.75,79374.59,26.3,0.21397,0.00011,19.4936]
[1778694341438,38.75,79374.76,26.3,0.21399,0.00011,19.49471]
[1778694341747,38.75,79373.53,26.3,0.21385,0.00011,19.48697]
[1778694344652,38.75,79371.92,26.3,0.21366,0.00011,19.47679]
[1778694344988,38.75,79371.92,26.3,0.21366,0.00011,19.47679]
[1778694345077,38.75,79371.92,26.3,0.21366,0.00011,19.47679]
[1778694346225,38.75,79370.86,26.3,0.21354,0.00011,19.47012]
[1778694347114,38.75,79367.65,26.3,0.21318,0.00011,19.45005]
[1778694348296,38.75,79368.37,26.3,0.21326,0.00011,19.45432]
[1778694349585,38.75,79368.33,26.3,0.21325,0.00011,19.45397]
[1778694351252,38.75,79368.09,26.3,0.21322,0.00011,19.45226]
[1778694354350,38.75,79367.99,26.3,0.2132,0.00011,19.45133]
[1778694354617,38.75,79367.99,26.3,0.2132,0.00011,19.45133]
[1778694360188,38.74,79368.34,26.3,0.21323,0.00011,19.453]
[1778694366249,38.74,79368.5,26.3,0.21325,0.00011,19.45369]
[1778694366251,38.74,79368.5,26.3,0.21325,0.00011,19.45369]
[1778694367665,38.74,79374.36,26.3,0.2139,0.00011,19.48994]
[1778694372964,38.74,79375.28,26.3,0.21399,0.00011,19.49482]
[1778694375297,38.74,79374.18,26.3,0.21386,0.00011,19.48772]
[1778694381022,38.74,79374.64,26.3,0.2139,0.00011,19.48983]
[1778694382547,38.74,79374.94,26.3,0.21393,0.00011,19.49157]
[1778694384902,38.74,79374.99,26.3,0.21393,0.00011,19.49164]
[1778694391094,38.74,79374.18,26.3,0.2138,0.00011,19.48201]
[1778694396129,38.74,79374.57,26.3,0.21384,0.00011,19.48434]
[1778694402171,38.74,79374.7,26.3,0.21386,0.00011,19.48504]
[1778694406207,38.73,79374.87,26.3,0.21387,0.00011,19.48605]
[1778694406285,38.73,79377.52,26.3,0.21417,0.00011,19.50248]
[1778694406920,38.73,79377.52,26.3,0.21417,0.00011,19.50248]
[1778694407206,38.74,79384.1,26.3,0.21491,0.00011,19.5434]
[1778694407469,38.74,79384.1,26.3,0.21491,0.00011,19.5434]
[1778694407827,38.74,79384.1,26.3,0.21491,0.00011,19.5434]
[1778694411599,38.74,79394.02,26.3,0.21604,0.00011,19.60502]
[1778694414389,38.74,79394.05,26.3,0.21604,0.00011,19.60524]
[1778694415211,38.74,79394.05,26.3,0.21604,0.00011,19.60524]
[1778694417637,38.74,79397.47,26.3,0.21643,0.00011,19.6264]
[1778694417653,38.74,79397.47,26.3,0.21643,0.00011,19.6264]
[1778694418284,38.74,79390.31,26.3,0.21562,0.00011,19.58206]
[1778694418609,38.74,79390.31,26.3,0.21562,0.00011,19.58206]
[1778694424326,38.74,79392.78,26.3,0.2159,0.00011,19.59738]
[1778694427630,38.74,79394.22,26.3,0.21606,0.00011,19.60625]
[1778694427732,38.74,79395.55,26.3,0.21621,0.00011,19.61442]
[1778694429902,38.74,79396.31,26.3,0.2163,0.00011,19.61912]
[1778694431918,38.74,79397.19,26.3,0.21639,0.00011,19.62452]
[1778694436766,38.74,79395.29,26.3,0.21618,0.00011,19.61268]
[1778694437119,38.74,79395.29,26.3,0.21618,0.00011,19.61268]
[1778694437403,38.73,79395.29,26.3,0.21618,0.00011,19.61264]
[1778694442452,38.73,79394.79,26.3,0.21612,0.00011,19.60949]
[1778694443357,38.73,79394.79,26.3,0.21612,0.00011,19.60949]
[1778694449320,38.73,79396.67,26.3,0.21633,0.00011,19.621]
[1778694454830,38.73,79396.97,26.3,0.21633,0.00011,19.6184]
[1778694456273,38.73,79399.21,26.3,0.21658,0.00011,19.63209]
[1778694461590,38.73,79409.42,26.3,0.21772,0.00011,19.69457]
[1778694464400,38.73,79409.51,26.3,0.21773,0.00011,19.695]
[1778694470255,38.73,79412.28,26.3,0.21803,0.00011,19.71124]
[1778694475314,38.73,79412.13,26.3,0.218,0.00011,19.70953]
[1778694480435,38.72,79414.97,26.3,0.2183,0.00011,19.72606]
[1778694482138,38.72,79414.83,26.3,0.21828,0.00011,19.72503]
[1778694483262,38.72,79414.85,26.3,0.21828,0.00011,19.72481]
[1778694488779,38.72,79417.26,26.3,0.21853,0.00011,19.73865]
[1778694492825,38.72,79416.12,26.3,0.21839,0.00011,19.73089]
[1778694497843,38.71,79417.51,26.3,0.21853,0.00011,19.73836]
[1778694501005,38.71,79416.86,26.3,0.21845,0.00011,19.73397]
[1778694501024,38.71,79416.86,26.3,0.21845,0.00011,19.73397]
[1778694501062,38.71,79416.86,26.3,0.21845,0.00011,19.73397]
[1778694501086,38.71,79416.86,26.3,0.21845,0.00011,19.73397]
[1778694501087,38.71,79416.86,26.3,0.21845,0.00011,19.73397]
[1778694501126,38.71,79416.86,26.3,0.21845,0.00011,19.73397]
[1778694501306,38.71,79416.86,26.3,0.21845,0.00011,19.73397]
[1778694501407,38.71,79420.53,26.3,0.21886,0.00011,19.75642]
[1778694503795,38.71,79425.47,26.3,0.21942,0.00011,19.78691]
[1778694504108,38.71,79425.81,26.3,0.21946,0.00011,19.78901]
[1778694508675,38.71,79425.98,26.3,0.21948,0.00011,19.78991]
[1778694509165,38.71,79425.98,26.3,0.21948,0.00011,19.78991]
[1778694509187,38.71,79425.98,26.3,0.21948,0.00011,19.78991]
[1778694509214,38.71,79424.74,26.3,0.21934,0.00011,19.78223]
[1778694510112,38.71,79424.74,26.3,0.21934,0.00011,19.78223]
[1778694510165,38.71,79415.36,26.3,0.21826,0.00011,19.72413]
[1778694513746,38.71,79415.28,26.3,0.21822,0.00011,19.71924]
[1778694514109,38.71,79412.2,26.3,0.21787,0.00011,19.70015]
[1778694517272,38.71,79404.33,26.3,0.21697,0.00011,19.65126]
[1778694522363,38.71,79402.46,26.3,0.21675,0.00011,19.63936]
[1778694525261,38.71,79402.77,26.3,0.21678,0.00011,19.64095]
[1778694526012,38.71,79402.15,26.3,0.21671,0.00011,19.63703]
[1778694529629,38.7,79401.91,26.3,0.21668,0.00011,19.63521]
[1778694533042,38.7,79402.19,26.3,0.2167,0.00011,19.63668]
[1778694533238,38.7,79402.19,26.3,0.2167,0.00011,19.63668]
[1778694533239,38.7,79402.19,26.3,0.2167,0.00011,19.63668]
[1778694534269,38.7,79402.19,26.3,0.2167,0.00011,19.6366]
[1778694538703,38.7,79398.98,26.3,0.21633,0.00011,19.61645]
[1778694544171,38.7,79396.9,26.3,0.21609,0.00011,19.60326]
[1778694545240,38.7,79396.9,26.3,0.21609,0.00011,19.60326]
[1778694545663,38.7,79397.36,26.3,0.21614,0.00011,19.60608]
[1778694547993,38.7,79397.11,26.3,0.21611,0.00011,19.60445]
[1778694549141,38.7,79397.38,26.3,0.21614,0.00011,19.60608]
[1778694549183,38.7,79397.38,26.3,0.21614,0.00011,19.60608]
[1778694549192,38.7,79397.38,26.3,0.21614,0.00011,19.60608]
[1778694549211,38.7,79397.38,26.3,0.21614,0.00011,19.60608]
[1778694550807,38.7,79403.3,26.3,0.21681,0.00011,19.64263]
[1778694551283,38.7,79403.3,26.3,0.21681,0.00011,19.64263]
[1778694551995,38.7,79405.52,26.3,0.21706,0.00011,19.65628]
[1778694552423,38.7,79405.52,26.3,0.21706,0.00011,19.65628]
[1778694552774,38.7,79405.43,26.3,0.21705,0.00011,19.65562]
[1778694553243,38.7,79405.43,26.3,0.21705,0.00011,19.65562]
[1778694554283,38.7,79406.42,26.3,0.21716,0.00011,19.66163]
[1778694554681,38.7,79407.64,26.3,0.2173,0.00011,19.66907]
[1778694559072,38.7,79408.97,26.3,0.21744,0.00011,19.67677]
[1778694561054,38.7,79413.82,26.3,0.21798,0.00011,19.70646]
[1778694564830,38.69,79422.73,26.3,0.21898,0.00011,19.76062]
[1778694564838,38.69,79422.73,26.3,0.21898,0.00011,19.76062]
[1778694565318,38.69,79422.9,26.3,0.219,0.00011,19.76144]
[1778694570353,38.69,79425.89,26.3,0.21933,0.00011,19.77976]
[1778694575388,38.69,79426.34,26.3,0.21935,0.00011,19.77812]
[1778694580423,38.69,79429.43,26.3,0.2197,0.00011,19.79704]
[1778694581355,38.69,79429.43,26.3,0.2197,0.00011,19.79704]
[1778694581691,38.69,79429.9,26.3,0.21976,0.00011,19.79989]
[1778694582613,38.69,79428.79,26.3,0.21963,0.00011,19.79299]
[1778694583697,38.69,79428.86,26.3,0.21963,0.00011,19.79338]
[1778694585855,38.69,79428.74,26.3,0.21962,0.00011,19.79255]
[1778694586465,38.69,79429.19,26.3,0.21967,0.00011,19.79528]
[1778694591501,38.69,79431.9,26.3,0.21998,0.00011,19.81181]
[1778694596535,38.69,79434.5,26.3,0.22027,0.00011,19.82756]
[1778694598060,38.69,79434.5,26.3,0.22027,0.00011,19.82756]
[1778694598161,38.69,79434.46,26.3,0.22026,0.00011,19.8272]
[1778694603584,38.69,79434.17,26.3,0.22022,0.00011,19.82505]
[1778694607222,38.69,79434.78,26.3,0.22029,0.00011,19.82867]
[1778694607477,38.69,79434.78,26.3,0.22029,0.00011,19.82867]
[1778694607503,38.69,79434.78,26.3,0.22029,0.00011,19.82867]
[1778694607614,38.69,79435.42,26.3,0.22036,0.00011,19.83245]
[1778694608228,38.69,79440.81,26.3,0.22098,0.00011,19.86552]
[1778694609718,38.69,79447.08,26.3,0.22169,0.00011,19.90392]
[1778694609927,38.69,79447.08,26.3,0.22169,0.00011,19.90392]
[1778694610471,38.69,79455.32,26.3,0.22264,0.00012,19.95443]
[1778694610571,38.69,79455.32,26.3,0.22264,0.00012,19.95443]
[1778694610972,38.69,79455.32,26.3,0.22264,0.00012,19.95443]
[1778694611130,38.69,79455.32,26.3,0.22264,0.00012,19.95443]
[1778694611426,38.69,79469.99,26.3,0.22433,0.00012,20.0441]
[1778694612424,38.69,79469.99,26.3,0.22433,0.00012,20.0441]
[1778694613973,38.69,79476.96,26.3,0.22513,0.00012,20.08662]
[1778694614193,38.69,79476.96,26.3,0.22513,0.00012,20.08662]
[1778694616033,38.69,79478.19,26.3,0.22527,0.00012,20.09381]
[1778694616036,38.69,79478.19,26.3,0.22527,0.00012,20.09381]
[1778694617425,38.69,79478.01,26.3,0.22525,0.00012,20.09261]
[1778694617882,38.68,79477.72,26.3,0.22521,0.00012,20.09073]
[1778694618252,38.68,79477.81,26.3,0.22522,0.00012,20.09118]
[1778694619512,38.68,79477.81,26.3,0.22522,0.00012,20.09118]
[1778694624575,38.68,79477.89,26.3,0.22522,0.00012,20.09108]
[1778694629349,38.68,79477.55,26.3,0.22517,0.00012,20.08849]
[1778694629517,38.68,79477.55,26.3,0.22517,0.00012,20.08849]
[1778694630455,38.68,79481.3,26.3,0.2256,0.00012,20.11118]
[1778694636820,38.68,79483.3,26.3,0.22578,0.00012,20.11844]
[1778694640920,38.68,79483.15,26.3,0.22576,0.00012,20.1172]
[1778694640991,38.68,79483.81,26.3,0.22583,0.00012,20.12102]
[1778694646190,38.68,79484.36,26.3,0.22589,0.00012,20.124]
[1778694648748,38.67,79484.27,26.3,0.22587,0.00012,20.12295]
[1778694649599,38.67,79483.97,26.3,0.22583,0.00012,20.12099]
[1778694651748,38.67,79482.71,26.3,0.22568,0.00012,20.11319]
[1778694653711,38.67,79475.95,26.3,0.22489,0.00012,20.07168]
[1778694655396,38.67,79475.36,26.3,0.22482,0.00012,20.06799]
[1778694661383,38.67,79466.69,26.3,0.22382,0.00012,20.01482]
[1778694667331,38.67,79466.69,26.3,0.22382,0.00012,20.01489]
[1778694667415,38.67,79466.69,26.3,0.22382,0.00012,20.01489]
[1778694672310,38.67,79466.6,26.3,0.2238,0.00012,20.01398]
[1778694672659,38.67,79466.67,26.3,0.22381,0.00012,20.01416]
[1778694676325,38.67,79466.67,26.3,0.22381,0.00012,20.01416]
[1778694676582,38.67,79466.67,26.3,0.22381,0.00012,20.01416]
[1778694677425,38.67,79467.31,26.3,0.22387,0.00012,20.01758]
[1778694679308,38.67,79466.97,26.3,0.22383,0.00012,20.01524]
[1778694680634,38.67,79466.99,26.3,0.22382,0.00012,20.0151]
[1778694684625,38.66,79468.33,26.3,0.22397,0.00012,20.02279]
[1778694685523,38.66,79468.33,26.3,0.22397,0.00012,20.02279]
[1778694685562,38.66,79468.33,26.3,0.22397,0.00012,20.02279]
[1778694685571,38.66,79468.33,26.3,0.22397,0.00012,20.02279]
[1778694685660,38.66,79469.78,26.3,0.22413,0.00012,20.03152]
[1778694685724,38.66,79469.78,26.3,0.22413,0.00012,20.03152]
[1778694685815,38.66,79469.78,26.3,0.22413,0.00012,20.03152]
[1778694686171,38.66,79455.96,26.3,0.22254,0.00012,19.94668]
[1778694686631,38.66,79455.96,26.3,0.22254,0.00012,19.94668]
[1778694686738,38.66,79455.96,26.3,0.22254,0.00012,19.94668]
[1778694687708,38.66,79448.32,26.3,0.22166,0.00011,19.89972]
[1778694688739,38.66,79448.76,26.3,0.22171,0.00011,19.90244]
[1778694688839,38.66,79448.76,26.3,0.22171,0.00011,19.90244]
[1778694689117,38.66,79448.76,26.3,0.22171,0.00011,19.90244]
[1778694689942,38.66,79450.07,26.3,0.22186,0.00011,19.9105]
[1778694690214,38.66,79450.07,26.3,0.22186,0.00011,19.9105]
[1778694690406,38.66,79450.07,26.3,0.22186,0.00011,19.9105]
[1778694691656,38.66,79458.97,26.3,0.22285,0.00012,19.96084]
[1778694695374,38.66,79464.38,26.3,0.22347,0.00012,19.9938]
[1778694695550,38.66,79465.26,26.3,0.22357,0.00012,19.9991]
[1778694697198,38.66,79467.82,26.3,0.22387,0.00012,20.01481]
[1778694697232,38.66,79467.82,26.3,0.22387,0.00012,20.01481]
[1778694697248,38.66,79467.82,26.3,0.22387,0.00012,20.01481]
[1778694701217,38.66,79474.19,26.3,0.2246,0.00012,20.05369]
[1778694701223,38.66,79474.19,26.3,0.2246,0.00012,20.05369]
[1778694702612,38.66,79474.45,26.3,0.22463,0.00012,20.05525]
[1778694702671,38.66,79474.1,26.3,0.22459,0.00012,20.05307]
[1778694702847,38.66,79474.1,26.3,0.22459,0.00012,20.05307]
[1778694702849,38.66,79474.1,26.3,0.22459,0.00012,20.05307]
[1778694702869,38.66,79474.1,26.3,0.22459,0.00012,20.05307]
[1778694702939,38.66,79474.1,26.3,0.22459,0.00012,20.05307]
[1778694703133,38.66,79474.1,26.3,0.22459,0.00012,20.05307]
[1778694703292,38.66,79471.12,26.3,0.22424,0.00012,20.03468]
[1778694708327,38.66,79467.51,26.3,0.22381,0.00012,20.01161]
[1778694713362,38.66,79464.3,26.3,0.22342,0.00012,19.99101]
[1778694716706,38.65,79463.83,26.3,0.22336,0.00012,19.9878]
[1778694722425,38.65,79459.81,26.3,0.22287,0.00012,19.96214]
[1778694723643,38.65,79459.81,26.3,0.22287,0.00012,19.96214]
[1778694724454,38.65,79459.67,26.3,0.22285,0.00012,19.96114]
[1778694726455,38.65,79460.02,26.3,0.22289,0.00012,19.96302]
[1778694730965,38.65,79459.25,26.3,0.22279,0.00012,19.95763]
[1778694733366,38.65,79460.38,26.3,0.22291,0.00012,19.96405]
[1778694735366,38.65,79460.55,26.3,0.22292,0.00012,19.96491]
[1778694740455,38.64,79461.05,26.3,0.22297,0.00012,19.96727]
[1778694740969,38.64,79461.05,26.3,0.22296,0.00012,19.96698]
[1778694746593,38.64,79463.7,26.3,0.22325,0.00012,19.98249]
[1778694746791,38.64,79463.7,26.3,0.22325,0.00012,19.98249]
[1778694748675,38.64,79463.91,26.3,0.22327,0.00012,19.98353]
[1778694752317,38.64,79464.77,26.3,0.22333,0.00012,19.98412]
[1778694752678,38.64,79464.88,26.3,0.22334,0.00012,19.98468]
[1778694752924,38.64,79464.88,26.3,0.22334,0.00012,19.98468]
[1778694760630,38.64,79466.53,26.3,0.22352,0.00012,19.9944]
[1778694766755,38.63,79465.73,26.3,0.22341,0.00012,19.98833]
[1778694772600,38.63,79466.25,26.3,0.22345,0.00012,19.9908]
[1778694778907,38.63,79464.6,26.3,0.22325,0.00012,19.98001]
[1778694784440,38.63,79458.92,26.3,0.22258,0.00012,19.94456]
[1778694786017,38.63,79460.03,26.3,0.22271,0.00012,19.95134]
[1778694790266,38.63,79462.46,26.3,0.22298,0.00012,19.96582]
[1778694796308,38.62,79461.82,26.3,0.2229,0.00012,19.96163]
[1778694797617,38.62,79462.04,26.3,0.22292,0.00012,19.96262]
[1778694802987,38.62,79460.53,26.3,0.22274,0.00012,19.9528]
[1778694808369,38.62,79459.15,26.3,0.22257,0.00012,19.944]
[1778694810036,38.62,79449.93,26.3,0.22151,0.00012,19.88707]
[1778694815071,38.62,79449.65,26.3,0.22144,0.00012,19.88096]
[1778694817978,38.62,79450.3,26.3,0.22151,0.00012,19.88493]
[1778694818646,38.62,79450.3,26.3,0.22151,0.00012,19.88493]
[1778694820285,38.62,79454.93,26.3,0.22205,0.00012,19.9134]
[1778694826150,38.62,79451.67,26.3,0.22167,0.00012,19.89317]
[1778694829416,38.62,79451.67,26.3,0.22167,0.00012,19.8931]
[1778694835213,38.62,79451.74,26.3,0.22167,0.00012,19.89336]
[1778694840248,38.62,79452.16,26.3,0.22172,0.00012,19.89579]
[1778694841260,38.62,79452.16,26.3,0.22172,0.00012,19.89579]
[1778694841356,38.62,79452.16,26.3,0.22172,0.00012,19.89579]
[1778694845461,38.62,79443.66,26.3,0.22074,0.00011,19.84333]
[1778694851274,38.62,79443.66,26.3,0.22074,0.00011,19.84351]
[1778694856360,38.62,79443.5,26.3,0.22073,0.00011,19.84272]
[1778694861395,38.62,79442.07,26.3,0.22057,0.00011,19.83409]
[1778694866431,38.62,79442.92,26.3,0.22067,0.00011,19.83956]
[1778694867239,38.62,79442.92,26.3,0.22067,0.00011,19.83956]
[1778694873480,38.62,79443.98,26.3,0.22076,0.00011,19.84205]
[1778694878515,38.62,79443.34,26.3,0.22069,0.00011,19.8383]
[1778694881545,38.62,79444.66,26.3,0.22085,0.00011,19.84651]
[1778694882627,38.62,79449.28,26.3,0.22138,0.00012,19.875]
[1778694888590,38.62,79448.77,26.3,0.22132,0.00012,19.87185]
[1778694894724,38.62,79449.29,26.3,0.22138,0.00012,19.8751]
[1778694896311,38.62,79449.02,26.3,0.22135,0.00012,19.87347]
[1778694896564,38.62,79449.02,26.3,0.22135,0.00012,19.87347]
[1778694897876,38.62,79448.78,26.3,0.22132,0.00012,19.87201]
[1778694904206,38.62,79442.81,26.3,0.22064,0.00011,19.83549]
[1778694904355,38.62,79442.81,26.3,0.22064,0.00011,19.83549]
[1778694905728,38.62,79444.76,26.3,0.22087,0.00011,19.84762]
[1778694908802,38.62,79449.25,26.3,0.22138,0.00012,19.87536]
[1778694914361,38.62,79449.1,26.3,0.22137,0.00012,19.87456]
[1778694919809,38.62,79448.8,26.3,0.22134,0.00012,19.87285]
[1778694921917,38.62,79448.29,26.3,0.22128,0.00011,19.86973]
[1778694928447,38.62,79455.04,26.3,0.22206,0.00012,19.91127]
[1778694930983,38.62,79455.28,26.3,0.22208,0.00012,19.91269]
[1778694930986,38.62,79455.28,26.3,0.22208,0.00012,19.91269]
[1778694931047,38.62,79455.28,26.3,0.22208,0.00012,19.91269]
[1778694931811,38.62,79458.89,26.3,0.22247,0.00012,19.93057]
[1778694932043,38.62,79458.89,26.3,0.22247,0.00012,19.93057]
[1778694932094,38.62,79471.94,26.3,0.22398,0.00012,20.01065]
[1778694936616,38.62,79470.94,26.3,0.22386,0.00012,20.00458]
[1778694936678,38.62,79470.94,26.3,0.22386,0.00012,20.00458]
[1778694936870,38.62,79470.94,26.3,0.22386,0.00012,20.00458]
[1778694936721,38.62,79470.98,26.3,0.22387,0.00012,20.00487]
[1778694937110,38.62,79470.98,26.3,0.22387,0.00012,20.00487]
[1778694937726,38.62,79470.98,26.3,0.22387,0.00012,20.00487]
[1778694938227,38.62,79453.91,26.3,0.22189,0.00012,19.89998]
[1778694944299,38.62,79452.06,26.3,0.22168,0.00012,19.88863]
[1778694949964,38.62,79450.25,26.3,0.22147,0.00012,19.87754]
[1778694956063,38.62,79450.07,26.3,0.22145,0.00012,19.87643]
[1778694960903,38.62,79448.63,26.3,0.22129,0.00012,19.86759]
[1778694961009,38.62,79448.63,26.3,0.22129,0.00012,19.86759]
[1778694966133,38.62,79446.44,26.3,0.22104,0.00011,19.85424]
[1778694971168,38.63,79451.74,26.3,0.22165,0.00012,19.88703]
[1778694976203,38.63,79449.78,26.3,0.22143,0.00012,19.87501]
[1778694981784,38.63,79450.54,26.3,0.22152,0.00012,19.87974]
[1778694985453,38.63,79451.09,26.3,0.22158,0.00012,19.88313]
[1778694989442,38.63,79442.68,26.3,0.22061,0.00011,19.83136]
[1778694990240,38.63,79441.63,26.3,0.22049,0.00011,19.82498]
[1778694990923,38.63,79441.63,26.3,0.22049,0.00011,19.82498]
[1778694992629,38.63,79441.44,26.3,0.22044,0.00011,19.81957]
[1778694993704,38.63,79441.58,26.3,0.22046,0.00011,19.82058]
[1778694994328,38.63,79441.58,26.3,0.22046,0.00011,19.82066]
[1778694997139,38.63,79441.66,26.3,0.22048,0.00011,19.82139]
[1778694997180,38.63,79441.66,26.3,0.22048,0.00011,19.82139]
[1778695002385,38.63,79433.26,26.3,0.21953,0.00011,19.77035]
[1778695007420,38.63,79435.77,26.3,0.21983,0.00011,19.78653]
[1778695012468,38.63,79429.97,26.3,0.21918,0.00011,19.75147]
[1778695017503,38.64,79430.19,26.3,0.21922,0.00011,19.75366]
[1778695022600,38.64,79429.25,26.3,0.21913,0.00011,19.74852]
[1778695028580,38.64,79429.4,26.3,0.21917,0.00011,19.75066]
[1778695033617,38.65,79429.5,26.3,0.21919,0.00011,19.75213]
[1778695036209,38.65,79431.78,26.3,0.21946,0.00011,19.76653]
[1778695037662,38.65,79435.51,26.3,0.21989,0.00011,19.7897]
[1778695037666,38.65,79435.51,26.3,0.21989,0.00011,19.7897]
[1778695037962,38.65,79435.51,26.3,0.21989,0.00011,19.7897]
[1778695038288,38.65,79444.08,26.3,0.22088,0.00011,19.84263]
[1778695038389,38.65,79444.08,26.3,0.22088,0.00011,19.84263]
[1778695038492,38.65,79444.08,26.3,0.22088,0.00011,19.84263]
[1778695038548,38.65,79444.08,26.3,0.22088,0.00011,19.84263]
[1778695039485,38.65,79448.87,26.3,0.22143,0.00012,19.87217]
[1778695039693,38.65,79448.87,26.3,0.22143,0.00012,19.87217]
[1778695040441,38.65,79449.81,26.3,0.22154,0.00012,19.87798]
[1778695041341,38.65,79450.3,26.3,0.22159,0.00012,19.88102]
[1778695042282,38.65,79450.48,26.3,0.22162,0.00012,19.88216]
[1778695045324,38.65,79450.62,26.3,0.22163,0.00012,19.8831]
[1778695045675,38.65,79450.62,26.3,0.22163,0.00012,19.8831]
[1778695052751,38.65,79451.6,26.3,0.22172,0.00012,19.88502]
[1778695057903,38.65,79457.12,26.3,0.22235,0.00012,19.91899]
[1778695059977,38.65,79457.68,26.3,0.22242,0.00012,19.92241]
[1778695068393,38.65,79456.54,26.3,0.22228,0.00012,19.91524]
[1778695068695,38.65,79456.54,26.3,0.22228,0.00012,19.91524]
[1778695069640,38.65,79456.58,26.3,0.22229,0.00012,19.91547]
[1778695070751,38.65,79457.24,26.3,0.22236,0.00012,19.91951]
[1778695071701,38.65,79457.27,26.3,0.22237,0.00012,19.91968]
[1778695076920,38.65,79456.64,26.3,0.22229,0.00012,19.91572]
[1778695081955,38.65,79458.84,26.3,0.22255,0.00012,19.92921]
[1778695082268,38.65,79458.84,26.3,0.22255,0.00012,19.92921]
[1778695082704,38.65,79458.84,26.3,0.22255,0.00012,19.92921]
[1778695082750,38.65,79458.84,26.3,0.22255,0.00012,19.92921]
[1778695085137,38.65,79462.8,26.3,0.223,0.00012,19.95342]
[1778695086590,38.65,79459.82,26.3,0.22265,0.00012,19.93498]
[1778695086623,38.65,79459.82,26.3,0.22265,0.00012,19.93498]
[1778695086672,38.65,79459.82,26.3,0.22265,0.00012,19.93498]
[1778695086990,38.65,79471.91,26.3,0.22405,0.00012,20.00899]
[1778695087246,38.65,79471.91,26.3,0.22405,0.00012,20.00899]
[1778695087286,38.65,79471.91,26.3,0.22405,0.00012,20.00899]
[1778695087396,38.65,79471.91,26.3,0.22405,0.00012,20.00899]
[1778695087418,38.65,79471.91,26.3,0.22405,0.00012,20.00899]
[1778695087420,38.65,79471.91,26.3,0.22405,0.00012,20.00899]
[1778695087536,38.65,79471.91,26.3,0.22405,0.00012,20.00899]
[1778695087581,38.65,79471.91,26.3,0.22405,0.00012,20.00899]
[1778695087997,38.65,79483.76,26.3,0.22542,0.00012,20.08142]
[1778695088385,38.65,79483.76,26.3,0.22542,0.00012,20.08142]
[1778695089039,38.65,79483.01,26.3,0.22534,0.00012,20.07691]
[1778695089194,38.65,79483.01,26.3,0.22534,0.00012,20.07691]
[1778695089205,38.65,79483.01,26.3,0.22534,0.00012,20.07691]
[1778695090011,38.65,79479.77,26.3,0.22496,0.00012,20.05712]
[1778695090814,38.65,79479.77,26.3,0.22496,0.00012,20.05712]
[1778695090825,38.65,79479.77,26.3,0.22496,0.00012,20.05712]
[1778695091064,38.65,79476.26,26.3,0.22455,0.00012,20.03569]
[1778695091083,38.65,79476.26,26.3,0.22455,0.00012,20.03569]
[1778695091401,38.65,79476.26,26.3,0.22455,0.00012,20.03569]
[1778695091439,38.65,79476.26,26.3,0.22455,0.00012,20.03569]
[1778695097060,38.65,79467.58,26.3,0.22356,0.00012,19.98315]
[1778695102325,38.65,79469.62,26.3,0.22381,0.00012,19.9962]
[1778695108256,38.65,79470.17,26.3,0.22388,0.00012,20.00005]
[1778695109561,38.65,79470.02,26.3,0.22387,0.00012,19.99922]
[1778695109599,38.65,79470.02,26.3,0.22387,0.00012,19.99922]
[1778695109658,38.65,79470.02,26.3,0.22387,0.00012,19.99922]
[1778695109689,38.65,79470.02,26.3,0.22387,0.00012,19.99922]
[1778695109765,38.65,79470.02,26.3,0.22387,0.00012,19.99922]
[1778695109870,38.65,79470.02,26.3,0.22387,0.00012,19.99922]
[1778695109921,38.65,79470.02,26.3,0.22387,0.00012,19.99922]
[1778695109957,38.65,79470.02,26.3,0.22387,0.00012,19.99922]
[1778695109970,38.65,79469.68,26.3,0.22383,0.00012,19.99732]
[1778695110371,38.65,79469.68,26.3,0.22383,0.00012,19.99732]
[1778695110421,38.65,79469.68,26.3,0.22383,0.00012,19.99732]
[1778695110427,38.65,79469.68,26.3,0.22383,0.00012,19.99732]
[1778695110794,38.65,79469.68,26.3,0.22383,0.00012,19.99732]
[1778695110815,38.65,79469.68,26.3,0.22383,0.00012,19.99732]
[1778695110955,38.65,79469.68,26.3,0.22383,0.00012,19.99732]
[1778695111035,38.65,79499.03,26.3,0.22721,0.00012,20.17226]
[1778695111483,38.65,79499.03,26.3,0.22721,0.00012,20.17226]
[1778695111497,38.65,79499.03,26.3,0.22721,0.00012,20.17226]
[1778695111787,38.65,79528.71,26.3,0.23068,0.00012,20.35233]
[1778695112541,38.65,79528.71,26.3,0.23068,0.00012,20.35233]
[1778695113168,38.65,79526.86,26.3,0.23046,0.00012,20.34121]
[1778695113170,38.65,79526.86,26.3,0.23046,0.00012,20.34121]
[1778695113179,38.65,79526.86,26.3,0.23046,0.00012,20.34121]
[1778695113316,38.65,79526.86,26.3,0.23046,0.00012,20.34121]
[1778695113689,38.65,79526.86,26.3,0.23046,0.00012,20.34121]
[1778695114480,38.65,79523.98,26.3,0.23013,0.00012,20.32378]
[1778695114595,38.65,79523.98,26.3,0.23013,0.00012,20.32378]
[1778695114808,38.65,79523.98,26.3,0.23013,0.00012,20.32378]
[1778695115606,38.65,79521.83,26.3,0.22987,0.00012,20.31079]
[1778695118069,38.65,79520.84,26.3,0.22976,0.00012,20.30486]
[1778695118658,38.65,79521.81,26.3,0.22987,0.00012,20.31077]
[1778695119459,38.65,79524.05,26.3,0.23014,0.00012,20.32436]
[1778695119630,38.65,79524.05,26.3,0.23014,0.00012,20.32436]
[1778695119633,38.65,79524.05,26.3,0.23014,0.00012,20.32436]
[1778695119679,38.65,79524.05,26.3,0.23014,0.00012,20.32436]
[1778695119832,38.65,79524.05,26.3,0.23014,0.00012,20.32436]
[1778695121483,38.65,79529.73,26.3,0.23081,0.00012,20.35874]
[1778695123459,38.65,79530.75,26.3,0.23092,0.00012,20.36485]
[1778695129290,38.65,79531.8,26.3,0.23104,0.00012,20.37098]
[1778695130088,38.65,79531.8,26.3,0.23104,0.00012,20.37098]
[1778695130912,38.65,79531.8,26.3,0.23104,0.00012,20.37098]
[1778695132895,38.65,79528.41,26.3,0.23064,0.00012,20.35039]
[1778695136543,38.65,79523.56,26.3,0.23007,0.00012,20.32106]
[1778695137354,38.65,79523.56,26.3,0.23007,0.00012,20.3211]
[1778695139593,38.65,79522.51,26.3,0.22995,0.00012,20.31476]
[1778695139615,38.65,79522.51,26.3,0.22995,0.00012,20.31476]
[1778695139654,38.65,79522.51,26.3,0.22995,0.00012,20.31476]
[1778695139716,38.65,79522.51,26.3,0.22995,0.00012,20.31476]
[1778695141260,38.65,79515.73,26.3,0.22916,0.00012,20.27368]
[1778695141390,38.65,79515.73,26.3,0.22916,0.00012,20.27368]
[1778695141431,38.65,79513.66,26.3,0.22892,0.00012,20.26115]
[1778695146975,38.65,79513.92,26.3,0.22895,0.00012,20.2627]
[1778695152451,38.65,79512.22,26.3,0.22875,0.00012,20.25233]
[1778695154973,38.65,79512.18,26.3,0.22874,0.00012,20.25209]
[1778695157149,38.65,79511.44,26.3,0.22865,0.00012,20.24759]
[1778695157492,38.65,79511.44,26.3,0.22865,0.00012,20.24759]
[1778695158611,38.65,79510.97,26.3,0.2286,0.00012,20.24474]
[1778695160669,38.65,79511.0,26.3,0.2286,0.00012,20.24494]
[1778695161158,38.65,79511.12,26.3,0.22862,0.00012,20.24567]
[1778695164883,38.65,79501.38,26.3,0.22748,0.00012,20.1865]
[1778695170340,38.65,79500.87,26.3,0.22743,0.00012,20.18369]
[1778695177170,38.65,79500.72,26.3,0.22738,0.00012,20.17885]
[1778695182209,38.66,79498.1,26.3,0.22709,0.00012,20.1633]
[1778695182210,38.66,79498.1,26.3,0.22709,0.00012,20.1633]
[1778695187120,38.66,79492.06,26.3,0.22639,0.00012,20.12686]
[1778695190851,38.66,79491.56,26.3,0.22634,0.00012,20.12425]
[1778695190891,38.66,79491.56,26.3,0.22634,0.00012,20.12425]
[1778695190895,38.66,79491.56,26.3,0.22634,0.00012,20.12425]
[1778695190956,38.66,79491.56,26.3,0.22634,0.00012,20.12425]
[1778695191126,38.66,79491.13,26.3,0.22629,0.00012,20.12174]
[1778695194664,38.66,79486.63,26.3,0.22577,0.00012,20.09431]
[1778695196216,38.66,79486.2,26.3,0.22572,0.00012,20.09173]
[1778695196360,38.66,79486.2,26.3,0.22572,0.00012,20.09173]
[1778695200569,38.66,79489.48,26.3,0.2261,0.00012,20.11183]
[1778695201079,38.66,79489.48,26.3,0.2261,0.00012,20.11183]
[1778695201869,38.66,79493.71,26.3,0.2266,0.00012,20.13763]
[1778695202234,38.66,79495.62,26.3,0.22682,0.00012,20.14924]
[1778695202290,38.66,79495.62,26.3,0.22682,0.00012,20.14924]
[1778695202827,38.66,79495.62,26.3,0.22682,0.00012,20.14924]
[1778695204264,38.66,79509.14,26.3,0.22839,0.00012,20.23139]
[1778695204842,38.66,79509.11,26.3,0.22839,0.00012,20.23114]
[1778695210151,38.66,79509.47,26.3,0.22843,0.00012,20.23305]
[1778695214912,38.66,79503.61,26.3,0.22774,0.00012,20.19719]
[1778695216921,38.66,79504.12,26.3,0.2278,0.00012,20.20024]
[1778695221961,38.66,79511.1,26.3,0.22861,0.00012,20.2427]
[1778695222424,38.66,79511.1,26.3,0.22861,0.00012,20.2427]
[1778695225443,38.66,79504.37,26.3,0.22783,0.00012,20.20204]
[1778695231024,38.66,79509.28,26.3,0.22838,0.00012,20.2282]
[1778695236059,38.66,79505.35,26.3,0.22793,0.00012,20.20477]
[1778695241094,38.66,79505.44,26.3,0.22796,0.00012,20.20587]
[1778695245800,38.66,79509.26,26.3,0.22841,0.00012,20.22948]
[1778695246961,38.66,79510.17,26.3,0.22852,0.00012,20.23508]
[1778695247667,38.67,79514.11,26.3,0.22898,0.00012,20.25908]
[1778695249279,38.67,79526.58,26.3,0.23045,0.00012,20.33471]
[1778695250311,38.67,79526.2,26.3,0.2304,0.00012,20.33237]
[1778695250764,38.67,79526.2,26.3,0.2304,0.00012,20.33237]
[1778695251291,38.67,79525.76,26.3,0.23035,0.00012,20.32967]
[1778695253366,38.66,79528.44,26.3,0.23066,0.00012,20.34581]
[1778695259220,38.66,79527.28,26.3,0.23052,0.00012,20.33835]
[1778695264255,38.66,79519.65,26.3,0.22962,0.00012,20.29199]
[1778695269290,38.66,79519.55,26.3,0.2296,0.00012,20.29137]
[1778695271246,38.66,79519.55,26.3,0.2296,0.00012,20.29137]
[1778695272267,38.66,79519.57,26.3,0.22961,0.00012,20.2915]
[1778695273290,38.66,79526.18,26.3,0.23038,0.00012,20.33152]
[1778695277223,38.66,79529.68,26.3,0.23079,0.00012,20.35259]
[1778695277277,38.66,79529.97,26.3,0.23082,0.00012,20.35423]
[1778695277338,38.66,79529.97,26.3,0.23082,0.00012,20.35423]
[1778695283391,38.66,79537.99,26.3,0.23176,0.00012,20.40221]
[1778695289114,38.66,79539.15,26.3,0.23189,0.00012,20.4089]
[1778695289533,38.66,79539.1,26.3,0.23188,0.00012,20.40842]
[1778695289793,38.66,79539.1,26.3,0.23188,0.00012,20.40842]
[1778695289799,38.66,79539.1,26.3,0.23188,0.00012,20.40842]
[1778695289930,38.66,79539.1,26.3,0.23188,0.00012,20.40842]
[1778695290349,38.66,79539.05,26.3,0.23187,0.00012,20.40812]
[1778695295838,38.66,79547.77,26.3,0.23287,0.00012,20.45632]
[1778695299893,38.66,79549.18,26.3,0.23303,0.00012,20.46465]
[1778695300588,38.66,79549.57,26.3,0.23308,0.00012,20.46691]
[1778695300863,38.66,79549.57,26.3,0.23308,0.00012,20.46691]
[1778695303325,38.66,79551.11,26.3,0.23326,0.00012,20.47604]
[1778695304277,38.66,79551.11,26.3,0.23326,0.00012,20.47604]
[1778695310186,38.66,79551.91,26.3,0.23334,0.00012,20.48057]
[1778695310964,38.66,79552.57,26.3,0.23342,0.00012,20.48442]
[1778695310988,38.66,79552.57,26.3,0.23342,0.00012,20.48442]
[1778695311490,38.66,79555.55,26.3,0.23377,0.00012,20.50228]
[1778695311796,38.66,79555.55,26.3,0.23377,0.00012,20.50228]
[1778695312311,38.66,79555.55,26.3,0.23377,0.00012,20.50228]
[1778695311985,38.66,79561.98,26.3,0.23453,0.00012,20.54096]
[1778695312717,38.66,79561.98,26.3,0.23453,0.00012,20.54096]
[1778695313322,38.66,79567.13,26.3,0.23515,0.00012,20.57185]
[1778695314351,38.66,79569.09,26.3,0.23538,0.00012,20.58361]
[1778695315009,38.66,79569.09,26.3,0.23538,0.00012,20.58361]
[1778695316371,38.65,79567.25,26.3,0.23516,0.00012,20.57245]
[1778695316621,38.65,79562.62,26.3,0.23461,0.00012,20.54459]
[1778695317529,38.65,79562.62,26.3,0.23461,0.00012,20.54459]
[1778695317532,38.65,79562.62,26.3,0.23461,0.00012,20.54459]
[1778695321329,38.65,79555.76,26.3,0.23378,0.00012,20.50298]
[1778695321689,38.65,79555.75,26.3,0.23378,0.00012,20.50283]
[1778695324328,38.65,79555.72,26.3,0.23377,0.00012,20.50248]
[1778695324648,38.65,79555.52,26.3,0.23375,0.00012,20.50119]
[1778695325600,38.65,79555.59,26.3,0.23375,0.00012,20.50144]
[1778695325647,38.65,79555.59,26.3,0.23375,0.00012,20.50144]
[1778695325675,38.65,79555.59,26.3,0.23375,0.00012,20.50144]
[1778695326125,38.65,79555.59,26.3,0.23375,0.00012,20.50144]
[1778695326130,38.65,79550.45,26.3,0.23314,0.00012,20.47042]
[1778695327700,38.65,79538.75,26.3,0.23176,0.00012,20.39957]
[1778695331428,38.65,79535.36,26.3,0.23135,0.00012,20.37885]
[1778695331571,38.65,79535.36,26.3,0.23135,0.00012,20.37885]
[1778695331750,38.65,79535.36,26.3,0.23135,0.00012,20.37885]
[1778695331893,38.65,79535.36,26.3,0.23135,0.00012,20.37885]
[1778695332338,38.65,79532.71,26.3,0.23104,0.00012,20.36276]
[1778695332409,38.65,79532.71,26.3,0.23104,0.00012,20.36276]
[1778695332738,38.65,79532.71,26.3,0.23104,0.00012,20.36276]
[1778695333619,38.65,79528.41,26.3,0.23053,0.00012,20.33661]
[1778695336206,38.65,79524.92,26.3,0.23012,0.00012,20.3153]
[1778695341119,38.65,79525.52,26.3,0.23018,0.00012,20.31855]
[1778695344139,38.65,79527.92,26.3,0.23046,0.00012,20.33295]
[1778695344250,38.65,79527.92,26.3,0.23046,0.00012,20.33295]
[1778695344291,38.65,79527.92,26.3,0.23046,0.00012,20.33295]
[1778695344293,38.65,79527.92,26.3,0.23046,0.00012,20.33295]
[1778695344279,38.65,79531.96,26.3,0.23093,0.00012,20.35738]
[1778695345139,38.65,79541.11,26.3,0.23201,0.00012,20.41266]
[1778695345826,38.65,79550.0,26.3,0.23306,0.00012,20.46619]
[1778695348290,38.65,79549.46,26.3,0.23299,0.00012,20.4628]
[1778695350466,38.64,79551.32,26.3,0.23321,0.00012,20.47377]
[1778695350593,38.64,79551.32,26.3,0.23321,0.00012,20.47377]
[1778695351820,38.64,79555.15,26.3,0.23366,0.00012,20.49679]
[1778695353219,38.64,79559.48,26.3,0.23414,0.00012,20.51856]
[1778695354381,38.64,79559.98,26.3,0.2342,0.00012,20.52152]
[1778695354542,38.64,79559.98,26.3,0.2342,0.00012,20.52152]
[1778695360931,38.64,79561.27,26.3,0.23435,0.00012,20.52925]
[1778695362233,38.64,79561.27,26.3,0.23435,0.00012,20.52925]
[1778695364732,38.64,79561.36,26.3,0.23436,0.00012,20.52979]
[1778695365604,38.64,79559.06,26.3,0.23409,0.00012,20.51596]
[1778695365617,38.64,79559.06,26.3,0.23409,0.00012,20.51596]
[1778695365666,38.64,79559.06,26.3,0.23409,0.00012,20.51596]
[1778695371002,38.64,79558.95,26.3,0.23408,0.00012,20.5154]
[1778695376039,38.65,79558.66,26.3,0.23405,0.00012,20.51378]
[1778695381075,38.65,79559.34,26.3,0.23413,0.00012,20.518]
[1778695386283,38.65,79558.33,26.3,0.23401,0.00012,20.51207]
[1778695388166,38.65,79559.28,26.3,0.23413,0.00012,20.51785]
[1778695393205,38.65,79560.58,26.3,0.23429,0.00012,20.52581]
[1778695394611,38.65,79564.7,26.3,0.23478,0.00012,20.5506]
[1778695395241,38.65,79564.7,26.3,0.23478,0.00012,20.5506]
[1778695395296,38.65,79554.6,26.3,0.23358,0.00012,20.48986]
[1778695397249,38.65,79548.18,26.3,0.23282,0.00012,20.45124]
[1778695397566,38.65,79547.94,26.3,0.23279,0.00012,20.4499]
[1778695404237,38.65,79547.56,26.3,0.23275,0.00012,20.44762]
[1778695406657,38.65,79547.49,26.3,0.23274,0.00012,20.44719]
[1778695407258,38.65,79544.66,26.3,0.2324,0.00012,20.42999]
[1778695407418,38.65,79544.66,26.3,0.2324,0.00012,20.42999]
[1778695408517,38.65,79538.43,26.3,0.23167,0.00012,20.39227]
[1778695408526,38.65,79538.43,26.3,0.23167,0.00012,20.39227]
[1778695408883,38.65,79538.43,26.3,0.23167,0.00012,20.39227]
[1778695408951,38.65,79538.43,26.3,0.23167,0.00012,20.39227]
[1778695408976,38.65,79538.43,26.3,0.23167,0.00012,20.39227]
[1778695410119,38.65,79536.59,26.3,0.23145,0.00012,20.38109]
[1778695410268,38.65,79536.59,26.3,0.23145,0.00012,20.38109]
[1778695415315,38.65,79530.14,26.3,0.23065,0.00012,20.33754]
[1778695416300,38.65,79530.14,26.3,0.23065,0.00012,20.33754]
[1778695420660,38.65,79532.36,26.3,0.23091,0.00012,20.35083]
[1778695422232,38.65,79531.95,26.3,0.23086,0.00012,20.34831]
[1778695423242,38.64,79533.73,26.3,0.23107,0.00012,20.35904]
[1778695423365,38.64,79533.73,26.3,0.23107,0.00012,20.35904]
[1778695427154,38.64,79534.27,26.3,0.23113,0.00012,20.36211]
[1778695427382,38.64,79534.27,26.3,0.23113,0.00012,20.36211]
[1778695431989,38.64,79526.98,26.3,0.23027,0.00012,20.31784]
[1778695432793,38.64,79526.64,26.3,0.23023,0.00012,20.31576]
[1778695432817,38.64,79526.64,26.3,0.23023,0.00012,20.31576]
[1778695432867,38.64,79526.64,26.3,0.23023,0.00012,20.31576]
[1778695432876,38.64,79526.64,26.3,0.23023,0.00012,20.31576]
[1778695432899,38.64,79526.64,26.3,0.23023,0.00012,20.31576]
[1778695432959,38.64,79526.64,26.3,0.23023,0.00012,20.31576]
[1778695433042,38.64,79526.64,26.3,0.23023,0.00012,20.31576]
[1778695433222,38.64,79526.64,26.3,0.23023,0.00012,20.31576]
[1778695433362,38.64,79526.64,26.3,0.23023,0.00012,20.31576]
[1778695433696,38.64,79526.64,26.3,0.23023,0.00012,20.31574]
[1778695434269,38.64,79526.64,26.3,0.23023,0.00012,20.31574]
[1778695434640,38.64,79519.39,26.3,0.22938,0.00012,20.27182]
[1778695436851,38.64,79516.21,26.3,0.229,0.00012,20.25262]
[1778695437705,38.64,79516.27,26.3,0.22901,0.00012,20.25304]
[1778695440386,38.64,79519.22,26.3,0.22936,0.00012,20.27101]
[1778695440397,38.64,79519.22,26.3,0.22936,0.00012,20.27101]
[1778695440421,38.64,79519.22,26.3,0.22936,0.00012,20.27101]
[1778695440848,38.64,79519.11,26.3,0.22935,0.00012,20.27034]
[1778695441003,38.64,79516.47,26.3,0.22904,0.00012,20.25432]
[1778695446354,38.64,79510.17,26.3,0.2283,0.00012,20.21601]
[1778695447954,38.64,79510.02,26.3,0.22828,0.00012,20.21508]
[1778695450230,38.64,79509.79,26.3,0.22825,0.00012,20.21366]
[1778695450256,38.64,79509.79,26.3,0.22825,0.00012,20.21366]
[1778695453621,38.64,79518.87,26.3,0.22932,0.00012,20.26879]
[1778695456356,38.64,79519.98,26.3,0.22945,0.00012,20.27551]
[1778695456454,38.64,79520.37,26.3,0.22949,0.00012,20.27786]
[1778695460798,38.64,79524.48,26.3,0.22997,0.00012,20.30265]
[1778695461141,38.64,79524.48,26.3,0.22997,0.00012,20.30265]
[1778695461590,38.64,79523.68,26.3,0.22988,0.00012,20.2978]
[1778695462452,38.64,79517.97,26.3,0.22921,0.00012,20.26299]
[1778695467462,38.64,79514.07,26.3,0.22874,0.00012,20.23875]
[1778695471269,38.64,79506.78,26.3,0.22788,0.00012,20.19402]
[1778695472358,38.64,79505.52,26.3,0.22769,0.00012,20.18186]
[1778695473223,38.64,79505.28,26.3,0.22766,0.00012,20.18031]
[1778695474259,38.64,79506.07,26.3,0.22775,0.00012,20.18503]
[1778695474610,38.64,79506.29,26.3,0.22778,0.00012,20.18628]
[1778695477437,38.64,79504.87,26.3,0.22761,0.00012,20.17743]
[1778695477908,38.64,79502.39,26.3,0.22731,0.00012,20.16212]
[1778695478413,38.64,79502.39,26.3,0.22731,0.00012,20.16212]
[1778695479417,38.64,79501.97,26.3,0.22726,0.00012,20.15918]
[1778695484478,38.63,79500.05,26.3,0.22701,0.00012,20.14644]
[1778695485981,38.63,79496.0,26.3,0.22654,0.00012,20.12157]
[1778695487322,38.63,79494.34,26.3,0.22634,0.00012,20.1113]
[1778695487374,38.63,79506.16,26.3,0.22772,0.00012,20.18322]
[1778695487738,38.63,79506.16,26.3,0.22772,0.00012,20.18322]
[1778695494544,38.63,79506.04,26.3,0.22768,0.00012,20.1815]
[1778695496349,38.63,79506.15,26.3,0.22769,0.00012,20.18179]
[1778695498567,38.62,79509.26,26.3,0.22804,0.00012,20.20016]
[1778695498594,38.62,79509.26,26.3,0.22804,0.00012,20.20016]
[1778695498909,38.62,79509.3,26.3,0.22804,0.00012,20.20021]
[1778695503944,38.62,79514.68,26.3,0.22865,0.00012,20.23184]
[1778695508979,38.62,79514.7,26.3,0.22863,0.00012,20.23083]
[1778695514014,38.61,79512.0,26.3,0.22829,0.00012,20.21334]
[1778695519049,38.61,79518.06,26.3,0.22898,0.00012,20.24911]
[1778695524085,38.61,79517.73,26.3,0.22892,0.00012,20.24593]
[1778695529120,38.6,79513.76,26.3,0.22843,0.00012,20.22068]
[1778695534155,38.6,79514.56,26.3,0.22847,0.00012,20.22027]
[1778695538987,38.6,79514.62,26.3,0.22846,0.00012,20.21986]
[1778695544225,38.59,79521.66,26.3,0.22927,0.00012,20.26184]
[1778695549260,38.59,79521.72,26.3,0.22927,0.00012,20.26152]
[1778695554297,38.59,79522.64,26.3,0.22936,0.00012,20.26643]
[1778695555022,38.59,79522.64,26.3,0.22936,0.00012,20.26643]
[1778695555102,38.59,79522.64,26.3,0.22936,0.00012,20.26643]
[1778695555308,38.59,79522.64,26.3,0.22936,0.00012,20.26643]
[1778695555523,38.59,79522.64,26.3,0.22936,0.00012,20.26643]
[1778695556346,38.59,79526.82,26.3,0.22985,0.00012,20.29169]
[1778695556674,38.59,79533.27,26.3,0.23061,0.00012,20.33076]
[1778695560333,38.59,79534.33,26.3,0.23073,0.00012,20.33687]
[1778695563777,38.59,79533.54,26.3,0.23062,0.00012,20.33162]
[1778695564453,38.59,79533.54,26.3,0.23062,0.00012,20.33162]
[1778695569824,38.58,79540.47,26.3,0.23142,0.00012,20.37274]
[1778695570276,38.58,79540.47,26.3,0.23142,0.00012,20.37274]
[1778695577477,38.58,79541.02,26.3,0.23146,0.00012,20.37482]
[1778695582512,38.58,79540.41,26.3,0.23138,0.00012,20.37033]
[1778695587295,38.57,79539.46,26.3,0.23125,0.00012,20.36395]
[1778695592582,38.57,79542.18,26.3,0.23152,0.00012,20.37517]
[1778695596681,38.57,79541.59,26.3,0.23144,0.00012,20.37111]
[1778695596720,38.57,79542.28,26.3,0.23152,0.00012,20.37513]
[1778695600641,38.57,79552.11,26.3,0.23268,0.00012,20.43436]
[1778695605746,38.57,79551.23,26.3,0.23256,0.00012,20.42861]
[1778695612258,38.56,79553.21,26.3,0.23279,0.00012,20.43994]
[1778695617764,38.56,79555.83,26.3,0.23308,0.00012,20.45489]
[1778695622801,38.56,79557.78,26.3,0.2333,0.00012,20.466]
[1778695627836,38.56,79557.69,26.3,0.23327,0.00012,20.46476]
[1778695630814,38.56,79560.35,26.3,0.23358,0.00012,20.48052]
[1778695636244,38.55,79564.82,26.3,0.2341,0.00012,20.50673]
[1778695638208,38.55,79564.55,26.3,0.23406,0.00012,20.50496]
[1778695638437,38.55,79564.55,26.3,0.23406,0.00012,20.50496]
[1778695638514,38.55,79564.13,26.3,0.23401,0.00012,20.50228]
[1778695639301,38.55,79564.13,26.3,0.23401,0.00012,20.50228]
[1778695639522,38.55,79564.13,26.3,0.23401,0.00012,20.50228]
[1778695639561,38.55,79550.9,26.3,0.23244,0.00012,20.42222]
[1778695642591,38.55,79545.52,26.3,0.2318,0.00012,20.38969]
[1778695644285,38.55,79557.34,26.3,0.2332,0.00012,20.46134]
[1778695649432,38.55,79561.22,26.3,0.23366,0.00012,20.48467]
[1778695649817,38.55,79566.24,26.3,0.23426,0.00012,20.51489]
[1778695654590,38.55,79569.75,26.3,0.23464,0.00012,20.53148]
[1778695659055,38.55,79560.67,26.3,0.23355,0.00012,20.47622]
[1778695661795,38.55,79560.16,26.3,0.23349,0.00012,20.47311]
[1778695661907,38.55,79560.16,26.3,0.23349,0.00012,20.47311]
[1778695662399,38.55,79557.89,26.3,0.23321,0.00012,20.45924]
[1778695666072,38.55,79549.63,26.3,0.23223,0.00012,20.40901]
[1778695666167,38.55,79549.63,26.3,0.23223,0.00012,20.40901]
[1778695666196,38.55,79549.63,26.3,0.23223,0.00012,20.40901]
[1778695666620,38.55,79549.63,26.3,0.23223,0.00012,20.40901]
[1778695667224,38.55,79546.1,26.3,0.23181,0.00012,20.38757]
[1778695667696,38.55,79537.52,26.3,0.23079,0.00012,20.33545]
[1778695668383,38.55,79537.52,26.3,0.23079,0.00012,20.33545]
[1778695674845,38.55,79542.63,26.3,0.23139,0.00012,20.36629]
[1778695678388,38.55,79542.98,26.3,0.23143,0.00012,20.36833]
[1778695681869,38.54,79531.3,26.3,0.23005,0.00012,20.29715]
[1778695682622,38.54,79531.3,26.3,0.23005,0.00012,20.29715]
[1778695688067,38.54,79538.68,26.3,0.23091,0.00012,20.34148]
[1778695689674,38.54,79539.74,26.3,0.23103,0.00012,20.34781]
[1778695692721,38.54,79537.85,26.3,0.2308,0.00012,20.3359]
[1778695692742,38.54,79537.85,26.3,0.2308,0.00012,20.3359]
[1778695698329,38.54,79546.37,26.3,0.23179,0.00012,20.38677]
[1778695702269,38.54,79547.0,26.3,0.23186,0.00012,20.39007]
[1778695702644,38.54,79547.0,26.3,0.23186,0.00012,20.39007]
[1778695703978,38.54,79548.55,26.3,0.23203,0.00012,20.39922]
[1778695705679,38.54,79549.34,26.3,0.23213,0.00012,20.40393]
[1778695706609,38.54,79549.78,26.3,0.23218,0.00012,20.40651]
[1778695708628,38.53,79552.02,26.3,0.23244,0.00012,20.4199]
[1778695708978,38.53,79552.6,26.3,0.23251,0.00012,20.42331]
[1778695711278,38.53,79552.51,26.3,0.23249,0.00012,20.42257]
[1778695712273,38.53,79552.89,26.3,0.2325,0.00012,20.42048]
[1778695714685,38.53,79553.44,26.3,0.23256,0.00012,20.4236]
[1778695715856,38.53,79554.24,26.3,0.23265,0.00012,20.42823]
[1778695716508,38.53,79554.24,26.3,0.23265,0.00012,20.42823]
[1778695716711,38.53,79558.97,26.3,0.23322,0.00012,20.45682]
[1778695721546,38.53,79566.6,26.3,0.23412,0.00012,20.50268]
[1778695727711,38.53,79566.27,26.3,0.23407,0.00012,20.50033]
[1778695732780,38.53,79561.99,26.3,0.23356,0.00012,20.4742]
[1778695740270,38.53,79560.84,26.3,0.23342,0.00012,20.46727]
[1778695745353,38.53,79560.94,26.3,0.23343,0.00012,20.46791]
[1778695752706,38.53,79558.29,26.3,0.23312,0.00012,20.45209]
[1778695757741,38.53,79566.68,26.3,0.23412,0.00012,20.5028]
[1778695763548,38.53,79566.16,26.3,0.23406,0.00012,20.49961]
[1778695768818,38.53,79569.58,26.3,0.23446,0.00012,20.52004]
[1778695773853,38.53,79569.0,26.3,0.23436,0.00012,20.51214]
[1778695779406,38.53,79565.09,26.3,0.23389,0.00012,20.48856]
[1778695784780,38.53,79566.42,26.3,0.23405,0.00012,20.49661]
[1778695790972,38.53,79571.89,26.3,0.2347,0.00012,20.52939]
[1778695794353,38.53,79571.82,26.3,0.23469,0.00012,20.52894]
[1778695794701,38.53,79571.82,26.3,0.23469,0.00012,20.52894]
[1778695799760,38.53,79568.94,26.3,0.23435,0.00012,20.51148]
[1778695806407,38.53,79570.5,26.3,0.23453,0.00012,20.52086]
[1778695812824,38.53,79572.66,26.3,0.23479,0.00012,20.53379]
[1778695821630,38.53,79572.33,26.3,0.23474,0.00012,20.53169]
[1778695826636,38.53,79572.85,26.3,0.2348,0.00012,20.53475]
[1778695834406,38.53,79572.55,26.3,0.23473,0.00012,20.52851]
[1778695840356,38.53,79572.28,26.3,0.2347,0.00012,20.52675]
[1778695845376,38.53,79572.55,26.3,0.23473,0.00012,20.52822]
[1778695850666,38.52,79574.42,26.3,0.23495,0.00012,20.53926]
[1778695856698,38.52,79573.94,26.3,0.23488,0.00012,20.53608]
[1778695861113,38.52,79572.3,26.3,0.23468,0.00012,20.52596]
[1778695862092,38.52,79572.3,26.3,0.23468,0.00012,20.52593]
[1778695872546,38.52,79570.39,26.3,0.23445,0.00012,20.51422]
[1778695877581,38.52,79572.78,26.3,0.23473,0.00012,20.52856]
[1778695882645,38.52,79572.79,26.3,0.23473,0.00012,20.5285]
[1778695888658,38.52,79578.46,26.3,0.2354,0.00012,20.56235]
[1778695893694,38.52,79578.93,26.3,0.23542,0.00012,20.56052]
[1778695898728,38.52,79579.51,26.3,0.23548,0.00012,20.56359]
[1778695903763,38.52,79581.31,26.3,0.23569,0.00012,20.57396]
[1778695908799,38.51,79581.58,26.3,0.23571,0.00012,20.57506]
[1778695913833,38.51,79581.45,26.3,0.23568,0.00012,20.57371]
[1778695914332,38.51,79581.45,26.3,0.23568,0.00012,20.57371]
[1778695920882,38.51,79582.95,26.3,0.23584,0.00012,20.58186]
[1778695922809,38.51,79582.16,26.3,0.23575,0.00012,20.57697]
[1778695927931,38.51,79582.35,26.3,0.23575,0.00012,20.57734]
[1778695932966,38.5,79580.46,26.3,0.23551,0.00012,20.56534]
[1778695940018,38.5,79581.16,26.3,0.23558,0.00012,20.56875]
[1778695945053,38.5,79580.84,26.3,0.23553,0.00012,20.56622]
[1778695950088,38.5,79581.78,26.3,0.23563,0.00012,20.57127]
[1778695955124,38.49,79581.62,26.3,0.23557,0.00012,20.56541]
[1778695961166,38.49,79583.68,26.3,0.2358,0.00012,20.57707]
[1778695964845,38.49,79585.18,26.3,0.23597,0.00012,20.58567]
[1778695964919,38.49,79585.18,26.3,0.23597,0.00012,20.58567]
[1778695969973,38.49,79590.97,26.3,0.23665,0.00012,20.61981]
[1778695972257,38.49,79590.81,26.3,0.23662,0.00012,20.61836]
[1778695976364,38.48,79588.34,26.3,0.23631,0.00012,20.60291]
[1778695977001,38.48,79587.03,26.4,0.23615,0.00012,20.59472]
[1778695977121,38.48,79587.03,26.4,0.23615,0.00012,20.59472]
[1778695977293,38.48,79587.03,26.4,0.23615,0.00012,20.59472]
[1778695977711,38.48,79579.83,26.4,0.23528,0.00012,20.55125]
[1778695978417,38.48,79569.39,26.4,0.23404,0.00012,20.48828]
[1778695981025,38.48,79563.77,26.4,0.23336,0.00012,20.45422]
[1778695985239,38.48,79562.87,26.4,0.23326,0.00012,20.44889]
[1778695993401,38.48,79568.63,26.4,0.23395,0.00012,20.48377]
[1778695996186,38.48,79569.29,26.4,0.23402,0.00012,20.48777]
[1778695996423,38.48,79568.77,26.4,0.23396,0.00012,20.48463]
[1778696001458,38.48,79562.17,26.4,0.23318,0.00012,20.44477]
[1778696006494,38.48,79563.41,26.4,0.23333,0.00012,20.45244]
[1778696007028,38.48,79563.41,26.4,0.23333,0.00012,20.45244]
[1778696007501,38.48,79563.2,26.4,0.2333,0.00012,20.45122]
[1778696009429,38.48,79565.76,26.4,0.23361,0.00012,20.46675]
[1778696010336,38.48,79570.04,26.4,0.23412,0.00012,20.49264]
[1778696011291,38.48,79572.03,26.4,0.23436,0.00012,20.50465]
[1778696016564,38.48,79573.61,26.4,0.23451,0.00012,20.50978]
[1778696018341,38.48,79573.65,26.4,0.23452,0.00012,20.51]
[1778696018999,38.48,79573.65,26.4,0.23452,0.00012,20.51]
[1778696024574,38.48,79579.16,26.4,0.23517,0.00012,20.54297]
[1778696025233,38.48,79579.7,26.4,0.23523,0.00012,20.54615]
[1778696030662,38.48,79579.54,26.4,0.23521,0.00012,20.54481]
[1778696032840,38.48,79579.5,26.4,0.2352,0.00012,20.54451]
[1778696032890,38.48,79579.5,26.4,0.2352,0.00012,20.54451]
[1778696037919,38.48,79583.5,26.4,0.23567,0.00012,20.56824]
[1778696041011,38.48,79583.42,26.4,0.23566,0.00012,20.56758]
[1778696041455,38.48,79584.11,26.4,0.23574,0.00012,20.57156]
[1778696046774,38.48,79581.1,26.4,0.23537,0.00012,20.55294]
[1778696051809,38.48,79581.18,26.4,0.23537,0.00012,20.55298]
[1778696056844,38.47,79581.35,26.4,0.23538,0.00012,20.55352]
[1778696061879,38.47,79581.76,26.4,0.23542,0.00012,20.55547]
[1778696064972,38.47,79581.48,26.4,0.23538,0.00012,20.55356]
[1778696067681,38.47,79583.68,26.4,0.23563,0.00012,20.56647]
[1778696073965,38.47,79582.75,26.4,0.23547,0.00012,20.55575]
[1778696074498,38.47,79582.75,26.4,0.23547,0.00012,20.55575]
[1778696074499,38.47,79582.75,26.4,0.23547,0.00012,20.55575]
[1778696075263,38.47,79582.8,26.4,0.23548,0.00012,20.55593]
[1778696081013,38.46,79583.08,26.4,0.2355,0.00012,20.55692]
[1778696086048,38.46,79581.68,26.4,0.23532,0.00012,20.54792]
[1778696090301,38.46,79583.87,26.4,0.23557,0.00012,20.56072]
[1778696096118,38.46,79584.04,26.4,0.23558,0.00012,20.56111]
[1778696097116,38.46,79584.04,26.4,0.23558,0.00012,20.56111]
[1778696103167,38.46,79588.42,26.4,0.23609,0.00012,20.5867]
[1778696104850,38.46,79588.42,26.4,0.23609,0.00012,20.5867]
[1778696104852,38.46,79588.42,26.4,0.23609,0.00012,20.5867]
[1778696105686,38.46,79591.94,26.4,0.2365,0.00012,20.60758]
[1778696107141,38.46,79595.94,26.4,0.23698,0.00012,20.63147]
[1778696109773,38.45,79596.79,26.4,0.23708,0.00012,20.63628]
[1778696109836,38.45,79596.79,26.4,0.23708,0.00012,20.63628]
[1778696109874,38.45,79597.06,26.4,0.2371,0.00012,20.63762]
[1778696111923,38.45,79598.25,26.4,0.23725,0.00012,20.64479]
[1778696111981,38.45,79598.25,26.4,0.23725,0.00012,20.64479]
[1778696114248,38.45,79605.64,26.4,0.23813,0.00012,20.68909]
[1778696119266,38.45,79604.29,26.4,0.23797,0.00012,20.68085]
[1778696119876,38.45,79604.29,26.4,0.23797,0.00012,20.68085]
[1778696119887,38.45,79603.9,26.4,0.23792,0.00012,20.67848]
[1778696123652,38.45,79603.24,26.4,0.23784,0.00012,20.67437]
[1778696124071,38.45,79603.24,26.4,0.23784,0.00012,20.67437]
[1778696124088,38.45,79603.24,26.4,0.23784,0.00012,20.67437]
[1778696124798,38.45,79605.17,26.4,0.23807,0.00012,20.68587]
[1778696130404,38.45,79607.99,26.4,0.23841,0.00012,20.70257]
[1778696131808,38.45,79607.99,26.4,0.23841,0.00012,20.70257]
[1778696132158,38.45,79607.97,26.4,0.23837,0.00012,20.6981]
[1778696134420,38.45,79607.98,26.4,0.23837,0.00012,20.69812]
[1778696134746,38.45,79607.98,26.4,0.23837,0.00012,20.69812]
[1778696137941,38.45,79609.81,26.4,0.23859,0.00012,20.70897]
[1778696138125,38.45,79609.81,26.4,0.23859,0.00012,20.70897]
[1778696138767,38.45,79607.55,26.4,0.23831,0.00012,20.69525]
[1778696141922,38.45,79606.4,26.4,0.23817,0.00012,20.68824]
[1778696142504,38.45,79606.4,26.4,0.23817,0.00012,20.68818]
[1778696147603,38.45,79605.73,26.4,0.23808,0.00012,20.68393]
[1778696148857,38.45,79605.69,26.4,0.23808,0.00012,20.68357]
[1778696149298,38.45,79605.73,26.4,0.23808,0.00012,20.68375]
[1778696149850,38.45,79605.73,26.4,0.23808,0.00012,20.68375]
[1778696150200,38.45,79605.76,26.4,0.23808,0.00012,20.68387]
[1778696150986,38.45,79605.76,26.4,0.23808,0.00012,20.68387]
[1778696151336,38.45,79605.76,26.4,0.23808,0.00012,20.6838]
[1778696152817,38.45,79605.76,26.4,0.23808,0.00012,20.6838]
[1778696152953,38.45,79605.76,26.4,0.23808,0.00012,20.6838]
[1778696153002,38.45,79604.4,26.4,0.23792,0.00012,20.67552]
[1778696153507,38.45,79604.4,26.4,0.23792,0.00012,20.67552]
[1778696153694,38.45,79604.4,26.4,0.23792,0.00012,20.67552]
[1778696154418,38.45,79596.52,26.4,0.23696,0.00012,20.62804]
[1778696155462,38.45,79591.94,26.4,0.23641,0.00012,20.60038]
[1778696156294,38.45,79592.95,26.4,0.23653,0.00012,20.60638]
[1778696161622,38.44,79593.04,26.4,0.23653,0.00012,20.6064]
[1778696166158,38.44,79592.61,26.4,0.23647,0.00012,20.60358]
[1778696167305,38.44,79592.98,26.4,0.23652,0.00012,20.60566]
[1778696171253,38.44,79594.57,26.4,0.2367,0.00012,20.6149]
[1778696174961,38.44,79594.38,26.4,0.23667,0.00012,20.61352]
[1778696176455,38.44,79594.38,26.4,0.23667,0.00012,20.61344]
[1778696182768,38.44,79594.43,26.4,0.23666,0.00012,20.61309]
[1778696189817,38.44,79594.4,26.4,0.23665,0.00012,20.61235]
[1778696194852,38.43,79594.46,26.4,0.23662,0.00012,20.60805]
[1778696199887,38.43,79594.53,26.4,0.23662,0.00012,20.60808]
[1778696204922,38.43,79594.73,26.4,0.23663,0.00012,20.60888]
[1778696209957,38.43,79594.57,26.4,0.2366,0.00012,20.60752]
[1778696213502,38.43,79594.51,26.4,0.23659,0.00012,20.60692]
[1778696216994,38.43,79594.51,26.4,0.23659,0.00012,20.60692]
[1778696222044,38.43,79595.34,26.4,0.23668,0.00012,20.61123]
[1778696223992,38.43,79587.9,26.4,0.23578,0.00012,20.56636]
[1778696227295,38.43,79581.06,26.4,0.23496,0.00012,20.52487]
[1778696232416,38.42,79581.9,26.4,0.23505,0.00012,20.52963]
[1778696237329,38.42,79581.86,26.4,0.23504,0.00012,20.52921]
[1778696237431,38.42,79581.86,26.4,0.23504,0.00012,20.52921]
[1778696237507,38.42,79581.86,26.4,0.23504,0.00012,20.52921]
[1778696238427,38.42,79573.23,26.4,0.23401,0.00012,20.47689]
[1778696238511,38.42,79573.23,26.4,0.23401,0.00012,20.47689]
[1778696238528,38.42,79573.23,26.4,0.23401,0.00012,20.47689]
[1778696238566,38.42,79573.23,26.4,0.23401,0.00012,20.47689]
[1778696239163,38.42,79562.22,26.4,0.23269,0.00012,20.41011]
[1778696241149,38.42,79559.42,26.4,0.23236,0.00012,20.3931]
[1778696241175,38.42,79559.42,26.4,0.23236,0.00012,20.3931]
[1778696241181,38.42,79554.45,26.4,0.23177,0.00012,20.36291]
[1778696241641,38.42,79554.45,26.4,0.23177,0.00012,20.36291]
[1778696242311,38.42,79548.65,26.4,0.23108,0.00012,20.32763]
[1778696242319,38.42,79548.65,26.4,0.23108,0.00012,20.32763]
[1778696242387,38.42,79548.65,26.4,0.23108,0.00012,20.32763]
[1778696243169,38.42,79548.65,26.4,0.23108,0.00012,20.32763]
[1778696243200,38.42,79548.65,26.4,0.23108,0.00012,20.32763]
[1778696243632,38.42,79543.31,26.4,0.23044,0.00012,20.29515]
[1778696248670,38.42,79542.66,26.4,0.23037,0.00012,20.29111]
[1778696250723,38.42,79542.82,26.4,0.23038,0.00012,20.29206]
[1778696252255,38.42,79538.5,26.4,0.22984,0.00012,20.26145]
[1778696256283,38.42,79536.77,26.4,0.22964,0.00012,20.251]
[1778696257992,38.42,79536.77,26.4,0.22964,0.00012,20.251]
[1778696260834,38.42,79536.75,26.4,0.22964,0.00012,20.25095]
[1778696261181,38.42,79536.75,26.4,0.22964,0.00012,20.25095]
[1778696264841,38.42,79540.46,26.4,0.23008,0.00012,20.27372]
[1778696265136,38.42,79540.46,26.4,0.23008,0.00012,20.27372]
[1778696265216,38.42,79540.09,26.4,0.23004,0.00012,20.2716]
[1778696265358,38.42,79540.09,26.4,0.23004,0.00012,20.2716]
[1778696266312,38.42,79547.18,26.4,0.23088,0.00012,20.31476]
[1778696266583,38.42,79547.18,26.4,0.23088,0.00012,20.31476]
[1778696267354,38.42,79555.12,26.4,0.23182,0.00012,20.36309]
[1778696268499,38.42,79556.33,26.4,0.23197,0.00012,20.37046]
[1778696268716,38.42,79556.33,26.4,0.23197,0.00012,20.37046]
[1778696269806,38.42,79556.31,26.4,0.23197,0.00012,20.37035]
[1778696270169,38.42,79556.31,26.4,0.23197,0.00012,20.37036]
[1778696275416,38.43,79562.34,26.4,0.23269,0.00012,20.40748]
[1778696279853,38.43,79562.69,26.4,0.23274,0.00012,20.40995]
[1778696283121,38.43,79565.96,26.4,0.23314,0.00012,20.42992]
[1778696283273,38.43,79565.96,26.4,0.23314,0.00012,20.42992]
[1778696283534,38.43,79566.98,26.4,0.23326,0.00012,20.43623]
[1778696283544,38.43,79566.98,26.4,0.23326,0.00012,20.43623]
[1778696283592,38.43,79566.98,26.4,0.23326,0.00012,20.43623]
[1778696283701,38.43,79562.89,26.4,0.23277,0.00012,20.41145]
[1778696284766,38.43,79562.89,26.4,0.23277,0.00012,20.41145]
[1778696286535,38.43,79555.9,26.4,0.23194,0.00012,20.36905]
[1778696292536,38.43,79555.54,26.4,0.2319,0.00012,20.36699]
[1778696297571,38.43,79555.56,26.4,0.23191,0.00012,20.36725]
[1778696302606,38.43,79555.81,26.4,0.23194,0.00012,20.3689]
[1778696307641,38.43,79555.33,26.4,0.23188,0.00012,20.36611]
[1778696313202,38.43,79555.67,26.4,0.23189,0.00012,20.36399]
[1778696318720,38.43,79555.62,26.4,0.23189,0.00012,20.36389]
[1778696320799,38.43,79555.6,26.4,0.23189,0.00012,20.3638]
[1778696320825,38.43,79555.94,26.4,0.23193,0.00012,20.36592]
[1778696321487,38.43,79555.94,26.4,0.23193,0.00012,20.36592]
[1778696321795,38.43,79555.94,26.4,0.23193,0.00012,20.36592]
[1778696321825,38.43,79555.94,26.4,0.23193,0.00012,20.36592]
[1778696321866,38.43,79555.94,26.4,0.23193,0.00012,20.36592]
[1778696323402,38.43,79568.13,26.4,0.23339,0.00012,20.44006]
[1778696325570,38.43,79570.41,26.4,0.23366,0.00012,20.45391]
[1778696325769,38.43,79570.67,26.4,0.23369,0.00012,20.45553]
[1778696331354,38.44,79571.03,26.4,0.23375,0.00012,20.45845]
[1778696331382,38.44,79571.07,26.4,0.23376,0.00012,20.45884]
[1778696331407,38.44,79571.07,26.4,0.23376,0.00012,20.45884]
[1778696331632,38.44,79571.07,26.4,0.23376,0.00012,20.45884]
[1778696331787,38.44,79571.07,26.4,0.23376,0.00012,20.45884]
[1778696333865,38.44,79577.18,26.4,0.2345,0.00012,20.49604]
[1778696339888,38.44,79579.76,26.4,0.23482,0.00012,20.51215]
[1778696340088,38.44,79579.76,26.4,0.23482,0.00012,20.51215]
[1778696341817,38.44,79580.36,26.4,0.23489,0.00012,20.51595]
[1778696341834,38.44,79580.36,26.4,0.23489,0.00012,20.51595]
[1778696341881,38.44,79582.0,26.4,0.23509,0.00012,20.52593]
[1778696346916,38.44,79583.81,26.4,0.23531,0.00012,20.53703]
[1778696348117,38.44,79583.81,26.4,0.23531,0.00012,20.53703]
[1778696351333,38.44,79583.95,26.4,0.23533,0.00012,20.53796]
[1778696351964,38.44,79583.95,26.4,0.23533,0.00012,20.53798]
[1778696352005,38.44,79583.95,26.4,0.23533,0.00012,20.53798]
[1778696352062,38.44,79584.89,26.4,0.23544,0.00012,20.54361]
[1778696352546,38.44,79584.89,26.4,0.23544,0.00012,20.54361]
[1778696352647,38.44,79584.89,26.4,0.23544,0.00012,20.54361]
[1778696353237,38.44,79584.89,26.4,0.23544,0.00012,20.54361]
[1778696358379,38.44,79592.11,26.4,0.23631,0.00012,20.58708]
[1778696359149,38.44,79593.31,26.4,0.23645,0.00012,20.59429]
[1778696360171,38.44,79593.94,26.4,0.23653,0.00012,20.59806]
[1778696363635,38.44,79595.19,26.4,0.23667,0.00012,20.60543]
[1778696364353,38.44,79595.19,26.4,0.23667,0.00012,20.60543]
[1778696364425,38.44,79595.21,26.4,0.23667,0.00012,20.60551]
[1778696370078,38.44,79596.06,26.4,0.23677,0.00012,20.61036]
[1778696372328,38.44,79595.58,26.4,0.23668,0.00012,20.60315]
[1778696374755,38.44,79596.91,26.4,0.23684,0.00012,20.611]
[1778696375238,38.44,79596.91,26.4,0.23684,0.00012,20.611]
[1778696376512,38.44,79598.56,26.4,0.23703,0.00012,20.6208]
[1778696377383,38.44,79598.56,26.4,0.23703,0.00012,20.6208]
[1778696377413,38.44,79598.56,26.4,0.23703,0.00012,20.6208]
[1778696378134,38.44,79599.91,26.4,0.2372,0.00012,20.62888]
[1778696383170,38.44,79601.03,26.4,0.23733,0.00012,20.63578]
[1778696385742,38.44,79602.0,26.4,0.23745,0.00012,20.64166]
[1778696388794,38.44,79608.11,26.4,0.23819,0.00012,20.67834]
[1778696394247,38.44,79609.04,26.4,0.2383,0.00012,20.68375]
[1778696395190,38.44,79609.04,26.4,0.2383,0.00012,20.68375]
[1778696395277,38.44,79609.04,26.4,0.2383,0.00012,20.68375]
[1778696395384,38.44,79609.04,26.4,0.2383,0.00012,20.68375]
[1778696395398,38.44,79609.04,26.4,0.2383,0.00012,20.68375]
[1778696395435,38.44,79609.04,26.4,0.2383,0.00012,20.68375]
[1778696395511,38.44,79610.69,26.4,0.2385,0.00012,20.69361]
[1778696395589,38.44,79610.69,26.4,0.2385,0.00012,20.69361]
[1778696395630,38.44,79610.69,26.4,0.2385,0.00012,20.69361]
[1778696395772,38.44,79610.69,26.4,0.2385,0.00012,20.69361]
[1778696395802,38.44,79610.69,26.4,0.2385,0.00012,20.69361]
[1778696395803,38.44,79610.69,26.4,0.2385,0.00012,20.69361]
[1778696395819,38.44,79610.69,26.4,0.2385,0.00012,20.69361]
[1778696396021,38.44,79610.69,26.4,0.2385,0.00012,20.69361]
[1778696396094,38.44,79610.69,26.4,0.2385,0.00012,20.69361]
[1778696396159,38.44,79610.69,26.4,0.2385,0.00012,20.69361]
[1778696396166,38.44,79610.69,26.4,0.2385,0.00012,20.69361]
[1778696396307,38.44,79610.69,26.4,0.2385,0.00012,20.69361]
[1778696396383,38.44,79610.69,26.4,0.2385,0.00012,20.69361]
[1778696396368,38.44,79663.87,26.4,0.24496,0.00012,21.01016]
[1778696396578,38.44,79663.87,26.4,0.24496,0.00012,21.01016]
[1778696396636,38.44,79663.87,26.4,0.24496,0.00012,21.01016]
[1778696396643,38.44,79663.87,26.4,0.24496,0.00012,21.01016]
[1778696396677,38.44,79663.87,26.4,0.24496,0.00012,21.01016]
[1778696396710,38.44,79663.87,26.4,0.24496,0.00012,21.01016]
[1778696396817,38.44,79663.87,26.4,0.24496,0.00012,21.01016]
[1778696396874,38.44,79663.87,26.4,0.24496,0.00012,21.01016]
[1778696397124,38.44,79663.87,26.4,0.24496,0.00012,21.01016]
[1778696397290,38.44,79691.45,26.4,0.24835,0.00012,21.17267]
[1778696397622,38.44,79691.45,26.4,0.24835,0.00012,21.17267]
[1778696398282,38.44,79691.45,26.4,0.24835,0.00012,21.17267]
[1778696398699,38.44,79695.89,26.4,0.24889,0.00012,21.19865]
[1778696399611,38.44,79696.85,26.4,0.24901,0.00012,21.2042]
[1778696402890,38.44,79695.48,26.4,0.24884,0.00012,21.19598]
[1778696402891,38.44,79695.48,26.4,0.24884,0.00012,21.19598]
[1778696404073,38.44,79696.43,26.4,0.24895,0.00012,21.20148]
[1778696408364,38.44,79696.85,26.4,0.249,0.00012,21.20365]
[1778696408367,38.44,79696.85,26.4,0.249,0.00012,21.20365]
[1778696409371,38.44,79697.3,26.4,0.24905,0.00012,21.20623]
[1778696412400,38.44,79695.54,26.4,0.24884,0.00012,21.19597]
[1778696412413,38.44,79699.17,26.4,0.24929,0.00012,21.21725]
[1778696412580,38.44,79699.17,26.4,0.24929,0.00012,21.21725]
[1778696415025,38.44,79703.35,26.4,0.24981,0.00012,21.24183]
[1778696416892,38.44,79703.45,26.4,0.24982,0.00012,21.24246]
[1778696418671,38.44,79705.92,26.4,0.25013,0.00012,21.25695]
[1778696419981,38.44,79706.54,26.4,0.2502,0.00012,21.26061]
[1778696420448,38.44,79707.91,26.4,0.25037,0.00012,21.26865]
[1778696424884,38.44,79709.3,26.4,0.25055,0.00012,21.27701]
[1778696426920,38.44,79711.24,26.4,0.2508,0.00012,21.28873]
[1778696428377,38.44,79711.38,26.4,0.25082,0.00012,21.28978]
[1778696428467,38.44,79712.57,26.4,0.25098,0.00012,21.29714]
[1778696429511,38.44,79698.98,26.4,0.24931,0.00012,21.21818]
[1778696431901,38.45,79698.04,26.4,0.2492,0.00012,21.21313]
[1778696436245,38.45,79705.25,26.4,0.25011,0.00012,21.25319]
[1778696436301,38.45,79705.25,26.4,0.25011,0.00012,21.25319]
[1778696436346,38.46,79706.83,26.4,0.25031,0.00012,21.26281]
[1778696442268,38.46,79710.25,26.4,0.25078,0.00012,21.28451]
[1778696447277,38.47,79707.64,26.4,0.25051,0.00012,21.27196]
[1778696449201,38.48,79723.62,26.4,0.25252,0.00012,21.36614]
[1778696454696,38.48,79730.05,26.4,0.25335,0.00012,21.40503]
[1778696459879,38.49,79727.96,26.4,0.25312,0.00012,21.39411]
[1778696462177,38.49,79728.39,26.4,0.25319,0.00012,21.39722]
[1778696462405,38.49,79728.39,26.4,0.25319,0.00012,21.39722]
[1778696462475,38.49,79729.53,26.4,0.25334,0.00012,21.40441]
[1778696462660,38.49,79729.53,26.4,0.25334,0.00012,21.40441]
[1778696462837,38.49,79729.53,26.4,0.25334,0.00012,21.40441]
[1778696462880,38.49,79729.53,26.4,0.25334,0.00012,21.40441]
[1778696463053,38.49,79729.53,26.4,0.25334,0.00012,21.40441]
[1778696463115,38.49,79729.53,26.4,0.25334,0.00012,21.40441]
[1778696463134,38.49,79729.53,26.4,0.25334,0.00012,21.40441]
[1778696463168,38.49,79729.53,26.4,0.25334,0.00012,21.40441]
[1778696463303,38.49,79729.53,26.4,0.25334,0.00012,21.40441]
[1778696463310,38.49,79729.53,26.4,0.25334,0.00012,21.40441]
[1778696463343,38.49,79729.53,26.4,0.25334,0.00012,21.40441]
[1778696463410,38.49,79729.53,26.4,0.25334,0.00012,21.40441]
[1778696463562,38.49,79729.53,26.4,0.25334,0.00012,21.40441]
[1778696463652,38.49,79739.45,26.4,0.25458,0.00012,21.46175]
[1778696463678,38.49,79739.45,26.4,0.25458,0.00012,21.46175]
[1778696463875,38.49,79739.45,26.4,0.25458,0.00012,21.46175]
[1778696463899,38.49,79739.45,26.4,0.25458,0.00012,21.46175]
[1778696464177,38.49,79739.45,26.4,0.25458,0.00012,21.46175]
[1778696464216,38.49,79739.45,26.4,0.25458,0.00012,21.46175]
[1778696464252,38.49,79739.45,26.4,0.25458,0.00012,21.46175]
[1778696464364,38.49,79739.45,26.4,0.25458,0.00012,21.46175]
[1778696464480,38.49,79739.45,26.4,0.25458,0.00012,21.46175]
[1778696464465,38.5,79761.39,26.4,0.25734,0.00013,21.58866]
[1778696465105,38.5,79761.39,26.4,0.25734,0.00013,21.58866]
[1778696465415,38.5,79761.39,26.4,0.25734,0.00013,21.58866]
[1778696466397,38.5,79768.66,26.4,0.25825,0.00013,21.63048]
[1778696466653,38.5,79769.06,26.4,0.25831,0.00013,21.63291]
[1778696468702,38.5,79763.4,26.4,0.2576,0.00013,21.60067]
[1778696469096,38.5,79763.4,26.4,0.2576,0.00013,21.60067]
[1778696469177,38.5,79763.4,26.4,0.2576,0.00013,21.60067]
[1778696470031,38.5,79763.37,26.4,0.2576,0.00013,21.60085]
[1778696470601,38.5,79758.6,26.4,0.25701,0.00013,21.5737]
[1778696471282,38.5,79758.6,26.4,0.25701,0.00013,21.5737]
[1778696474518,38.5,79755.8,26.4,0.25667,0.00013,21.55827]
[1778696478122,38.5,79754.99,26.4,0.25659,0.00013,21.55429]
[1778696481271,38.51,79758.25,26.4,0.25701,0.00013,21.57364]
[1778696485026,38.51,79759.32,26.4,0.25716,0.00013,21.58056]
[1778696485085,38.51,79760.41,26.4,0.25731,0.00013,21.58718]
[1778696487944,38.51,79769.21,26.4,0.25842,0.00013,21.63792]
[1778696492979,38.52,79765.82,26.4,0.25799,0.00013,21.6153]
[1778696497145,38.52,79766.33,26.4,0.25806,0.00013,21.6188]
[1778696497158,38.52,79766.3,26.4,0.25807,0.00013,21.61881]
[1778696497928,38.52,79766.3,26.4,0.25807,0.00013,21.61881]
[1778696499315,38.52,79761.95,26.4,0.25752,0.00013,21.59409]
[1778696504319,38.52,79761.43,26.4,0.25748,0.00013,21.59208]
[1778696504323,38.52,79761.43,26.4,0.25748,0.00013,21.59208]
[1778696506262,38.53,79759.91,26.4,0.2573,0.00013,21.58378]
[1778696512008,38.53,79761.6,26.4,0.25754,0.00013,21.59466]
[1778696512057,38.53,79761.6,26.4,0.25754,0.00013,21.59466]
[1778696512059,38.53,79761.6,26.4,0.25754,0.00013,21.59466]
[1778696512340,38.53,79763.07,26.4,0.25773,0.00013,21.60327]
[1778696513147,38.53,79763.07,26.4,0.25773,0.00013,21.60327]
[1778696514575,38.53,79771.03,26.4,0.25873,0.00013,21.64897]
[1778696517057,38.54,79763.6,26.4,0.25781,0.00013,21.60717]
[1778696517349,38.54,79763.6,26.4,0.25781,0.00013,21.60717]
[1778696517800,38.54,79763.83,26.4,0.25785,0.00013,21.60876]
[1778696523197,38.54,79756.77,26.4,0.257,0.00013,21.56987]
[1778696523693,38.54,79756.77,26.4,0.257,0.00013,21.56987]
[1778696523709,38.54,79756.77,26.4,0.257,0.00013,21.56987]
[1778696523770,38.54,79756.77,26.4,0.257,0.00013,21.56987]
[1778696524204,38.54,79751.75,26.4,0.25638,0.00012,21.54131]
[1778696525508,38.54,79751.75,26.4,0.25638,0.00012,21.54131]
[1778696525520,38.54,79750.77,26.4,0.25626,0.00012,21.53594]
[1778696530649,38.55,79751.41,26.4,0.25637,0.00012,21.54089]
[1778696532038,38.55,79751.82,26.4,0.25643,0.00012,21.5435]
[1778696532260,38.55,79751.93,26.4,0.25645,0.00012,21.54438]
[1778696537296,38.56,79747.78,26.4,0.25596,0.00012,21.52176]
[1778696538160,38.56,79747.78,26.4,0.25596,0.00012,21.52176]
[1778696538303,38.56,79749.02,26.4,0.25612,0.00012,21.52913]
[1778696539430,38.56,79749.02,26.4,0.25612,0.00012,21.52913]
[1778696539530,38.56,79750.75,26.4,0.25634,0.00012,21.53931]
[1778696539644,38.56,79750.75,26.4,0.25634,0.00012,21.53931]
[1778696544484,38.56,79748.14,26.4,0.25603,0.00012,21.52528]
[1778696544565,38.56,79748.14,26.4,0.25603,0.00012,21.52528]
[1778696544598,38.56,79748.14,26.4,0.25603,0.00012,21.52528]
[1778696544773,38.56,79742.74,26.4,0.25537,0.00012,21.4945]
[1778696544917,38.56,79742.74,26.4,0.25537,0.00012,21.4945]
[1778696545439,38.56,79742.74,26.4,0.25537,0.00012,21.4945]
[1778696545712,38.56,79736.68,26.4,0.25462,0.00012,21.45989]
[1778696546964,38.57,79734.58,26.4,0.25436,0.00012,21.4481]
[1778696550627,38.57,79721.94,26.4,0.25283,0.00012,21.37657]
[1778696557436,38.58,79720.08,26.4,0.25263,0.00012,21.36447]
[1778696562605,38.59,79719.48,26.4,0.2526,0.00012,21.36264]
[1778696563860,38.59,79714.69,26.4,0.25202,0.00012,21.33573]
[1778696564143,38.59,79714.69,26.4,0.25202,0.00012,21.33573]
[1778696564352,38.59,79714.69,26.4,0.25202,0.00012,21.33573]
[1778696564596,38.59,79712.95,26.4,0.25182,0.00012,21.32609]
[1778696566031,38.6,79710.56,26.4,0.25153,0.00012,21.31262]
[1778696566500,38.6,79705.22,26.4,0.25088,0.00012,21.28203]
[1778696566639,38.6,79705.22,26.4,0.25088,0.00012,21.28203]
[1778696566700,38.6,79705.22,26.4,0.25088,0.00012,21.28203]
[1778696567381,38.6,79705.22,26.4,0.25088,0.00012,21.28203]
[1778696567554,38.6,79705.22,26.4,0.25088,0.00012,21.28203]
[1778696569165,38.6,79700.21,26.4,0.25028,0.00012,21.25361]
[1778696569175,38.6,79700.21,26.4,0.25028,0.00012,21.25361]
[1778696570758,38.6,79699.92,26.4,0.25026,0.00012,21.25265]
[1778696571542,38.6,79699.92,26.4,0.25026,0.00012,21.25265]
[1778696571543,38.6,79699.92,26.4,0.25026,0.00012,21.25265]
[1778696571603,38.6,79699.92,26.4,0.25026,0.00012,21.25265]
[1778696572542,38.61,79699.91,26.4,0.25027,0.00012,21.25337]
[1778696574083,38.61,79699.82,26.4,0.25027,0.00012,21.25326]
[1778696575125,38.61,79699.93,26.4,0.25029,0.00012,21.25431]
[1778696580598,38.62,79709.29,26.4,0.25149,0.00012,21.3105]
[1778696583619,38.62,79717.99,26.4,0.25259,0.00012,21.36186]
[1778696587647,38.62,79726.9,26.4,0.25372,0.00012,21.41448]
[1778696588940,38.62,79727.88,26.4,0.25384,0.00012,21.42036]
[1778696589658,38.62,79727.88,26.4,0.25384,0.00012,21.42036]
[1778696590595,38.62,79727.88,26.4,0.25384,0.00012,21.42036]
[1778696590576,38.63,79730.64,26.4,0.2542,0.00012,21.43681]
[1778696590686,38.63,79730.64,26.4,0.2542,0.00012,21.43681]
[1778696590776,38.63,79730.64,26.4,0.2542,0.00012,21.43681]
[1778696591702,38.63,79731.51,26.4,0.25431,0.00012,21.44182]
[1778696593143,38.63,79735.36,26.4,0.25479,0.00012,21.46429]
[1778696593334,38.63,79735.36,26.4,0.25479,0.00012,21.46429]
[1778696595945,38.63,79739.47,26.4,0.25532,0.00012,21.48866]
[1778696595947,38.63,79739.47,26.4,0.25532,0.00012,21.48866]
[1778696596441,38.63,79739.47,26.4,0.25532,0.00012,21.48866]
[1778696597413,38.63,79740.18,26.4,0.25542,0.00012,21.49324]
[1778696597437,38.63,79740.18,26.4,0.25542,0.00012,21.49324]
[1778696597563,38.63,79740.18,26.4,0.25542,0.00012,21.49324]
[1778696597912,38.63,79740.48,26.4,0.25546,0.00012,21.4952]
[1778696598442,38.64,79730.12,26.4,0.25418,0.00012,21.43596]
[1778696600339,38.64,79725.45,26.4,0.2536,0.00012,21.40906]
[1778696601242,38.64,79724.64,26.4,0.25352,0.00012,21.40506]
[1778696602251,38.64,79723.17,26.4,0.25334,0.00012,21.39692]
[1778696607788,38.65,79722.4,26.4,0.25329,0.00012,21.39453]
[1778696610319,38.65,79722.5,26.4,0.25331,0.00012,21.39545]
[1778696610323,38.65,79722.5,26.4,0.25331,0.00012,21.39545]
[1778696611446,38.65,79722.63,26.4,0.25335,0.00012,21.39686]
[1778696612013,38.65,79722.66,26.4,0.25333,0.00012,21.39313]
[1778696617858,38.66,79723.89,26.4,0.25352,0.00012,21.40215]
[1778696622893,38.67,79728.16,26.4,0.25409,0.00012,21.42823]
[1778696628935,38.67,79730.56,26.4,0.25442,0.00012,21.44367]
[1778696632491,38.67,79730.55,26.4,0.25443,0.00012,21.44413]
[1778696633607,38.68,79730.49,26.4,0.25443,0.00012,21.44429]
[1778696635059,38.68,79736.07,26.4,0.25514,0.00012,21.47682]
[1778696635065,38.68,79736.07,26.4,0.25514,0.00012,21.47682]
[1778696635307,38.68,79736.07,26.4,0.25514,0.00012,21.47682]
[1778696636075,38.68,79736.61,26.4,0.25521,0.00012,21.48014]
[1778696636279,38.68,79749.02,26.4,0.25676,0.00012,21.5514]
[1778696642029,38.68,79749.78,26.4,0.25687,0.00012,21.55641]
[1778696647649,38.69,79743.9,26.4,0.25615,0.00012,21.52355]
[1778696653106,38.69,79745.9,26.4,0.25643,0.00012,21.53595]
[1778696654342,38.69,79745.9,26.4,0.25643,0.00012,21.53595]
[1778696655827,38.69,79746.36,26.4,0.25649,0.00012,21.53889]
[1778696661162,38.69,79745.93,26.4,0.25646,0.00012,21.53746]
[1778696666197,38.7,79745.99,26.4,0.25648,0.00012,21.53853]
[1778696671231,38.7,79747.4,26.4,0.25667,0.00012,21.54715]
[1778696677283,38.7,79746.83,26.4,0.25659,0.00012,21.54036]
[1778696677298,38.7,79746.83,26.4,0.25659,0.00012,21.54036]
[1778696677642,38.7,79746.94,26.4,0.25661,0.00012,21.54126]
[1778696682699,38.71,79748.65,26.4,0.25683,0.00012,21.55161]
[1778696687316,38.71,79746.94,26.4,0.25664,0.00012,21.54255]
[1778696687344,38.71,79746.87,26.4,0.25663,0.00012,21.5423]
[1778696692379,38.71,79742.43,26.4,0.25609,0.00012,21.51763]
[1778696693545,38.71,79742.43,26.4,0.25609,0.00012,21.51763]
[1778696694345,38.71,79745.2,26.4,0.25644,0.00012,21.53362]
[1778696699188,38.72,79745.78,26.4,0.25653,0.00012,21.53764]
[1778696699428,38.72,79747.56,26.4,0.25676,0.00012,21.54794]
[1778696704466,38.72,79750.04,26.4,0.25708,0.00012,21.56277]
[1778696709331,38.72,79753.38,26.4,0.25751,0.00012,21.58232]
[1778696710366,38.72,79755.17,26.4,0.25773,0.00012,21.59263]
[1778696715544,38.72,79757.53,26.4,0.25804,0.00012,21.60663]
[1778696717328,38.72,79757.12,26.4,0.25799,0.00012,21.60439]
[1778696717767,38.72,79757.12,26.4,0.25799,0.00012,21.60439]
[1778696718330,38.72,79757.12,26.4,0.25799,0.00012,21.60449]
[1778696723381,38.73,79757.17,26.4,0.25801,0.00012,21.60533]
[1778696726340,38.73,79756.94,26.4,0.25799,0.00012,21.6043]
[1778696726801,38.73,79756.94,26.4,0.25799,0.00012,21.6043]
[1778696729142,38.73,79756.56,26.4,0.25795,0.00012,21.60245]
[1778696730585,38.73,79758.55,26.4,0.2582,0.00012,21.61387]
[1778696733339,38.73,79759.32,26.4,0.25828,0.00012,21.61435]
[1778696736244,38.73,79757.9,26.4,0.25811,0.00012,21.60673]
[1778696737580,38.73,79757.99,26.4,0.25812,0.00012,21.60742]
[1778696738813,38.73,79757.93,26.4,0.25812,0.00012,21.60726]
[1778696744133,38.74,79751.62,26.4,0.25736,0.00012,21.57253]
[1778696744859,38.74,79751.14,26.4,0.25731,0.00012,21.57]
[1778696746581,38.74,79751.52,26.4,0.25736,0.00012,21.57239]
[1778696747307,38.74,79747.3,26.4,0.25684,0.00012,21.54854]
[1778696747561,38.74,79747.3,26.4,0.25684,0.00012,21.54854]
[1778696749063,38.74,79733.86,26.4,0.25518,0.00012,21.47216]
[1778696755142,38.75,79734.78,26.4,0.25532,0.00012,21.47876]
[1778696756220,38.75,79731.67,26.4,0.25494,0.00012,21.46117]
[1778696762818,38.76,79735.03,26.4,0.25539,0.00012,21.48191]
[1778696762880,38.76,79738.87,26.4,0.25588,0.00012,21.50444]
[1778696769925,38.76,79743.81,26.4,0.25652,0.00012,21.53375]
[1778696774960,38.77,79741.56,26.4,0.25626,0.00012,21.52177]
[1778696781002,38.77,79742.02,26.4,0.25634,0.00012,21.52534]
[1778696787044,38.77,79742.07,26.4,0.25637,0.00012,21.52653]
[1778696792507,38.78,79742.05,26.4,0.25635,0.00012,21.52279]
[1778696798124,38.78,79747.65,26.4,0.25706,0.00012,21.55559]
[1778696803338,38.78,79749.89,26.4,0.25735,0.00012,21.5688]
[1778696809201,38.78,79748.72,26.4,0.25722,0.00012,21.56288]
[1778696815243,38.79,79748.61,26.4,0.25723,0.00012,21.56292]
[1778696820428,38.79,79744.29,26.4,0.2567,0.00012,21.53888]
[1778696825751,38.79,79741.73,26.4,0.2564,0.00012,21.52499]
[1778696831153,38.8,79740.1,26.4,0.25622,0.00012,21.51664]
[1778696836351,38.8,79738.21,26.4,0.256,0.00012,21.50668]
[1778696838263,38.8,79739.02,26.4,0.25611,0.00012,21.51164]
[1778696844733,38.8,79738.04,26.4,0.25601,0.00012,21.50669]
[1778696850494,38.81,79737.04,26.4,0.25592,0.00012,21.50254]
[1778696855602,38.81,79738.34,26.4,0.25606,0.00012,21.50642]
[1778696855727,38.81,79738.34,26.4,0.25606,0.00012,21.50642]
[1778696860184,38.82,79736.55,26.4,0.25586,0.00012,21.49707]
[1778696863360,38.82,79725.71,26.4,0.25453,0.00012,21.43572]
[1778696868621,38.82,79719.95,26.4,0.25386,0.00012,21.40439]
[1778696873656,38.83,79720.11,26.4,0.25392,0.00012,21.40694]
[1778696878691,38.84,79719.76,26.4,0.25391,0.00012,21.40662]
[1778696883726,38.84,79724.47,26.4,0.25453,0.00012,21.43524]
[1778696888765,38.85,79725.06,26.4,0.25464,0.00012,21.44019]
[1778696893799,38.86,79724.21,26.4,0.25457,0.00012,21.43684]
[1778696898834,38.86,79726.76,26.4,0.25492,0.00012,21.45289]
[1778696903869,38.87,79723.25,26.4,0.25451,0.00012,21.43418]
[1778696908904,38.87,79723.33,26.4,0.25455,0.00012,21.43606]
[1778696913939,38.88,79724.66,26.4,0.25472,0.00012,21.44084]
[1778696918975,38.88,79725.33,26.4,0.25484,0.00012,21.44604]
[1778696923926,38.89,79725.71,26.4,0.25491,0.00012,21.4493]
[1778696924011,38.89,79729.84,26.4,0.25542,0.00012,21.47314]
[1778696924769,38.89,79729.84,26.4,0.25542,0.00012,21.47314]
[1778696925387,38.89,79732.48,26.4,0.25576,0.00012,21.48843]
[1778696925523,38.89,79732.48,26.4,0.25576,0.00012,21.48843]
[1778696926271,38.89,79732.48,26.4,0.25576,0.00012,21.48865]
[1778696926458,38.89,79732.48,26.4,0.25576,0.00012,21.48865]
[1778696927356,38.89,79735.88,26.4,0.25619,0.00012,21.50821]
[1778696927719,38.89,79735.88,26.4,0.25619,0.00012,21.50821]
[1778696928356,38.89,79739.88,26.4,0.25669,0.00012,21.53113]
[1778696928574,38.89,79739.88,26.4,0.25669,0.00012,21.53113]
[1778696929910,38.89,79743.05,26.4,0.25708,0.00012,21.54929]
[1778696935086,38.9,79746.51,26.4,0.25753,0.00012,21.56972]
[1778696940121,38.9,79747.26,26.4,0.25764,0.00012,21.57457]
[1778696946636,38.9,79747.57,26.4,0.25768,0.00012,21.57676]
[1778696946744,38.9,79747.57,26.4,0.25768,0.00012,21.57676]
[1778696950328,38.9,79747.39,26.4,0.25767,0.00012,21.57625]
[1778696951615,38.9,79747.39,26.4,0.25768,0.00012,21.57635]
[1778696954807,38.9,79747.37,26.4,0.25768,0.00012,21.57644]
[1778696960062,38.91,79748.75,26.4,0.25787,0.00012,21.58491]
[1778696961228,38.91,79748.89,26.4,0.25788,0.00012,21.58579]
[1778696961661,38.91,79748.89,26.4,0.25788,0.00012,21.58579]
[1778696963710,38.91,79749.42,26.4,0.25795,0.00012,21.58895]
[1778696967822,38.91,79746.6,26.4,0.25761,0.00012,21.5733]
[1778696968285,38.91,79743.97,26.4,0.25729,0.00012,21.55857]
[1778696968330,38.91,79743.97,26.4,0.25729,0.00012,21.55857]
[1778696969721,38.91,79741.89,26.4,0.25703,0.00012,21.54676]
[1778696970696,38.91,79736.94,26.4,0.25642,0.00012,21.51886]
[1778696971272,38.91,79736.16,26.4,0.25633,0.00012,21.51457]
[1778696971277,38.91,79736.16,26.4,0.25633,0.00012,21.51457]
[1778696971288,38.91,79736.16,26.4,0.25633,0.00012,21.51457]
[1778696971417,38.91,79736.16,26.4,0.25633,0.00012,21.51457]
[1778696971976,38.91,79736.16,26.4,0.25633,0.00012,21.51457]
[1778696973353,38.91,79724.4,26.4,0.25485,0.00012,21.44366]
[1778696977694,38.91,79724.17,26.4,0.25484,0.00012,21.443]
[1778696977715,38.91,79724.17,26.4,0.25484,0.00012,21.443]
[1778696978646,38.92,79724.07,26.4,0.25484,0.00012,21.4429]
[1778696978725,38.92,79739.19,26.4,0.25671,0.00012,21.52922]
[1778696979323,38.92,79739.19,26.4,0.25671,0.00012,21.52922]
[1778696979891,38.92,79739.19,26.4,0.25671,0.00012,21.52922]
[1778696980344,38.92,79742.81,26.4,0.25716,0.00012,21.54991]
[1778696981372,38.92,79742.8,26.4,0.25716,0.00012,21.54986]
[1778696988086,38.92,79741.8,26.4,0.25706,0.00012,21.54497]
[1778696988639,38.92,79741.8,26.4,0.25706,0.00012,21.54497]
[1778696993255,38.92,79742.25,26.4,0.25713,0.00012,21.54819]
[1778696995328,38.92,79742.25,26.4,0.25713,0.00012,21.54819]
[1778696997676,38.93,79742.61,26.4,0.25718,0.00012,21.55068]
[1778696999208,38.93,79743.17,26.4,0.25726,0.00012,21.55407]
[1778697004751,38.93,79742.86,26.4,0.25723,0.00012,21.55283]
[1778697010940,38.93,79747.22,26.4,0.25778,0.00012,21.57808]
[1778697015790,38.93,79753.18,26.4,0.25853,0.00012,21.61205]
[1778697016385,38.93,79753.66,26.4,0.25859,0.00012,21.61479]
[1778697017117,38.93,79753.95,26.4,0.25863,0.00012,21.61646]
[1778697019929,38.93,79755.17,26.4,0.25878,0.00012,21.6234]
[1778697020853,38.93,79755.06,26.4,0.25877,0.00012,21.6228]
[1778697021250,38.93,79756.67,26.4,0.25897,0.00012,21.63192]
[1778697021655,38.93,79756.67,26.4,0.25897,0.00012,21.63192]
[1778697026729,38.93,79759.78,26.4,0.25936,0.00012,21.64949]
[1778697032771,38.93,79759.44,26.4,0.25928,0.00012,21.64334]
[1778697037806,38.93,79759.11,26.4,0.25924,0.00012,21.64152]
[1778697042842,38.93,79758.64,26.4,0.25919,0.00012,21.63892]
[1778697044548,38.93,79759.19,26.4,0.25925,0.00012,21.64204]
[1778697045686,38.93,79753.96,26.4,0.2586,0.00012,21.61252]
[1778697047403,38.93,79745.61,26.4,0.25757,0.00012,21.5654]
[1778697052912,38.94,79745.12,26.4,0.25752,0.00012,21.56316]
[1778697055845,38.94,79745.12,26.4,0.25752,0.00012,21.56316]
[1778697060078,38.94,79745.84,26.4,0.25762,0.00012,21.56775]
[1778697066003,38.94,79745.14,26.4,0.25755,0.00012,21.56436]
[1778697070587,38.94,79745.13,26.4,0.25755,0.00012,21.56454]
[1778697075066,38.94,79758.36,26.4,0.25921,0.00012,21.63974]
[1778697078713,38.94,79758.78,26.4,0.25926,0.00012,21.64209]
[1778697078991,38.94,79758.78,26.4,0.25926,0.00012,21.64209]
[1778697080101,38.94,79748.49,26.4,0.25798,0.00012,21.58397]
[1778697085042,38.94,79743.48,26.4,0.25736,0.00012,21.55585]
[1778697085106,38.94,79743.48,26.4,0.25736,0.00012,21.55585]
[1778697085146,38.94,79743.48,26.4,0.25736,0.00012,21.55585]
[1778697086143,38.94,79733.63,26.4,0.25615,0.00012,21.50012]
[1778697086290,38.94,79733.63,26.4,0.25615,0.00012,21.50012]
[1778697086352,38.94,79733.63,26.4,0.25615,0.00012,21.50012]
[1778697086359,38.94,79733.63,26.4,0.25615,0.00012,21.50012]
[1778697087150,38.95,79724.8,26.4,0.25506,0.00012,21.44991]
[1778697092188,38.95,79724.66,26.4,0.25502,0.00012,21.44544]
[1778697095638,38.95,79723.49,26.4,0.25489,0.00012,21.43914]
[1778697096667,38.95,79723.38,26.4,0.25488,0.00012,21.43865]
[1778697097000,38.95,79723.38,26.4,0.25488,0.00012,21.43865]
[1778697097022,38.95,79723.38,26.4,0.25488,0.00012,21.43865]
[1778697097030,38.95,79723.38,26.4,0.25488,0.00012,21.43865]
[1778697097036,38.95,79723.38,26.4,0.25488,0.00012,21.43865]
[1778697097056,38.95,79723.38,26.4,0.25488,0.00012,21.43865]
[1778697097091,38.95,79721.75,26.4,0.25468,0.00012,21.42949]
[1778697097223,38.95,79712.39,26.4,0.25353,0.00012,21.37602]
[1778697101736,38.95,79705.85,26.4,0.25273,0.00012,21.33877]
[1778697102666,38.95,79704.6,26.4,0.25258,0.00012,21.33179]
[1778697106949,38.95,79701.69,26.4,0.25223,0.00012,21.31539]
[1778697113104,38.96,79694.6,26.4,0.25138,0.00012,21.2756]
[1778697115497,38.96,79694.61,26.4,0.25139,0.00012,21.27618]
[1778697117215,38.96,79694.57,26.4,0.25139,0.00012,21.27631]
[1778697122641,38.96,79691.18,26.4,0.251,0.00012,21.25779]
[1778697127014,38.97,79690.26,26.4,0.25091,0.00012,21.25357]
[1778697128158,38.97,79690.37,26.4,0.25093,0.00012,21.25441]
[1778697128466,38.97,79688.07,26.4,0.25065,0.00012,21.2411]
[1778697128516,38.97,79688.07,26.4,0.25065,0.00012,21.2411]
[1778697128660,38.97,79688.07,26.4,0.25065,0.00012,21.2411]
[1778697128713,38.97,79688.07,26.4,0.25065,0.00012,21.2411]
[1778697128817,38.97,79688.07,26.4,0.25065,0.00012,21.2411]
[1778697128945,38.97,79688.07,26.4,0.25065,0.00012,21.2411]
[1778697129213,38.97,79688.07,26.4,0.25065,0.00012,21.2411]
[1778697129218,38.97,79688.07,26.4,0.25065,0.00012,21.2411]
[1778697129068,38.97,79682.26,26.4,0.24993,0.00012,21.20757]
[1778697129375,38.97,79682.26,26.4,0.24993,0.00012,21.20757]
[1778697129451,38.97,79672.55,26.4,0.24875,0.00012,21.15149]
[1778697131602,38.97,79665.95,26.4,0.24794,0.00012,21.1132]
[1778697132774,38.97,79666.2,26.4,0.24797,0.00012,21.11455]
[1778697136032,38.97,79665.72,26.4,0.24791,0.00012,21.11168]
[1778697138790,38.97,79657.99,26.4,0.24697,0.00012,21.0667]
[1778697138842,38.97,79657.99,26.4,0.24697,0.00012,21.0667]
[1778697138892,38.97,79656.81,26.4,0.24683,0.00012,21.05984]
[1778697145085,38.97,79656.02,26.4,0.24672,0.00012,21.05492]
[1778697145221,38.97,79656.02,26.4,0.24672,0.00012,21.05492]
[1778697147200,38.96,79664.67,26.4,0.24777,0.00012,21.10482]
[1778697148579,38.96,79670.51,26.4,0.24848,0.00012,21.13864]
[1778697150316,38.96,79679.33,26.4,0.24955,0.00012,21.18935]
[1778697153644,38.96,79679.85,26.4,0.24957,0.00012,21.1877]
[1778697154308,38.96,79681.36,26.4,0.24975,0.00012,21.19613]
[1778697156246,38.96,79680.87,26.4,0.24969,0.00012,21.1933]
[1778697161548,38.96,79680.24,26.4,0.24959,0.00012,21.18865]
[1778697162232,38.96,79680.24,26.4,0.24959,0.00012,21.18865]
[1778697164722,38.95,79680.03,26.4,0.24956,0.00012,21.18701]
[1778697166408,38.95,79680.15,26.4,0.24956,0.00012,21.18742]
[1778697166428,38.95,79680.15,26.4,0.24956,0.00012,21.18742]
[1778697170953,38.95,79680.55,26.4,0.2496,0.00012,21.18918]
[1778697171554,38.95,79684.72,26.4,0.25011,0.00012,21.21311]
[1778697172012,38.95,79692.0,26.4,0.25099,0.00012,21.25489]
[1778697173412,38.95,79693.31,26.4,0.25115,0.00012,21.26223]
[1778697176340,38.95,79698.26,26.4,0.25174,0.00012,21.29004]
[1778697182015,38.94,79697.26,26.4,0.2516,0.00012,21.28319]
[1778697182118,38.94,79697.72,26.4,0.25165,0.00012,21.28562]
[1778697184173,38.94,79697.78,26.4,0.25165,0.00012,21.28577]
[1778697184480,38.94,79697.84,26.4,0.25165,0.00012,21.28591]
[1778697184955,38.94,79697.84,26.4,0.25165,0.00012,21.28591]
[1778697186295,38.94,79701.17,26.4,0.25205,0.00012,21.30465]
[1778697191898,38.93,79700.27,26.4,0.25191,0.00012,21.29822]
[1778697196383,38.93,79701.03,26.4,0.25199,0.00012,21.30177]
[1778697199433,38.93,79706.85,26.4,0.25269,0.00012,21.33451]
[1778697200306,38.93,79710.11,26.4,0.25308,0.00012,21.35296]
[1778697200310,38.93,79710.11,26.4,0.25308,0.00012,21.35296]
[1778697201403,38.93,79710.78,26.4,0.25316,0.00012,21.35661]
[1778697201731,38.93,79710.78,26.4,0.25316,0.00012,21.35661]
[1778697202269,38.93,79710.78,26.4,0.25316,0.00012,21.35661]
[1778697202631,38.93,79707.36,26.4,0.25274,0.00012,21.33691]
[1778697203300,38.93,79707.36,26.4,0.25274,0.00012,21.33691]
[1778697204335,38.93,79708.31,26.4,0.25285,0.00012,21.34221]
[1778697204695,38.93,79708.31,26.4,0.25285,0.00012,21.34221]
[1778697205160,38.93,79708.31,26.4,0.25285,0.00012,21.34221]
[1778697208497,38.92,79707.23,26.4,0.25271,0.00012,21.33571]
[1778697218082,38.92,79708.06,26.4,0.25277,0.00012,21.33548]
[1778697220372,38.92,79707.21,26.4,0.25266,0.00012,21.33045]
[1778697220759,38.92,79707.21,26.4,0.25266,0.00012,21.33045]
[1778697226138,38.92,79706.04,26.4,0.25251,0.00012,21.32333]
[1778697231685,38.92,79706.15,26.4,0.25252,0.00012,21.3237]
[1778697234484,38.92,79706.21,26.4,0.25252,0.00012,21.3238]
[1778697238180,38.92,79698.05,26.4,0.25151,0.00012,21.27657]
[1778697240531,38.91,79697.6,26.4,0.25144,0.00012,21.27353]
[1778697240782,38.91,79697.6,26.4,0.25144,0.00012,21.27353]
[1778697241243,38.91,79691.98,26.4,0.25075,0.00012,21.24095]
[1778697243362,38.91,79689.56,26.4,0.25044,0.00012,21.22668]
[1778697243792,38.91,79689.56,26.4,0.25044,0.00012,21.22668]
[1778697243845,38.91,79689.56,26.4,0.25044,0.00012,21.22668]
[1778697244362,38.91,79689.39,26.4,0.25042,0.00012,21.22555]
[1778697249835,38.91,79689.23,26.4,0.25038,0.00012,21.2239]
[1778697255342,38.91,79688.83,26.4,0.25032,0.00012,21.22077]
[1778697256422,38.9,79688.13,26.4,0.25023,0.00012,21.21659]
[1778697257356,38.9,79688.36,26.4,0.25025,0.00012,21.21777]
[1778697257653,38.9,79688.36,26.4,0.25025,0.00012,21.21777]
[1778697259561,38.9,79688.46,26.4,0.25026,0.00012,21.2182]
[1778697261401,38.9,79694.28,26.4,0.25097,0.00012,21.25147]
[1778697262352,38.9,79694.28,26.4,0.25097,0.00012,21.25147]
[1778697262391,38.9,79697.86,26.4,0.2514,0.00012,21.27172]
[1778697268257,38.9,79696.62,26.4,0.25123,0.00012,21.26396]
[1778697268355,38.9,79697.03,26.4,0.25128,0.00012,21.26603]
[1778697269078,38.9,79697.03,26.4,0.25128,0.00012,21.26603]
[1778697269151,38.9,79697.03,26.4,0.25128,0.00012,21.26603]
[1778697269208,38.9,79697.03,26.4,0.25128,0.00012,21.26603]
[1778697269439,38.9,79692.54,26.4,0.25072,0.00012,21.24001]
[1778697269932,38.9,79692.54,26.4,0.25072,0.00012,21.24001]
[1778697269979,38.9,79680.34,26.4,0.24923,0.00012,21.16946]
[1778697275496,38.9,79680.84,26.4,0.24925,0.00012,21.16775]
[1778697275625,38.9,79680.84,26.4,0.24925,0.00012,21.16775]
[1778697277407,38.9,79683.21,26.4,0.24954,0.00012,21.18138]
[1778697278683,38.89,79683.54,26.4,0.24958,0.00012,21.1832]
[1778697279350,38.89,79683.54,26.4,0.24958,0.00012,21.1832]
[1778697280197,38.89,79683.54,26.4,0.24958,0.00012,21.18311]
[1778697285552,38.89,79683.15,26.4,0.24951,0.00012,21.18021]
[1778697286400,38.89,79683.15,26.4,0.24951,0.00012,21.18021]
[1778697290491,38.89,79683.21,26.4,0.24951,0.00012,21.18028]
[1778697290592,38.89,79683.21,26.4,0.24951,0.00012,21.1801]
[1778697294192,38.89,79683.21,26.4,0.24951,0.00012,21.1801]
[1778697294219,38.89,79683.21,26.4,0.24951,0.00012,21.1801]
[1778697294317,38.89,79684.72,26.4,0.24969,0.00012,21.1884]
[1778697295206,38.89,79684.72,26.4,0.24969,0.00012,21.1884]
[1778697295282,38.89,79694.05,26.4,0.25083,0.00012,21.24215]
[1778697300657,38.88,79698.85,26.4,0.2514,0.00012,21.26901]
[1778697304713,38.88,79698.51,26.4,0.25135,0.00012,21.26659]
[1778697305196,38.88,79698.51,26.4,0.25135,0.00012,21.26659]
[1778697310727,38.88,79704.96,26.4,0.25211,0.00012,21.30259]
[1778697311594,38.88,79704.96,26.4,0.25211,0.00012,21.30259]
[1778697312207,38.88,79704.96,26.4,0.25211,0.00012,21.30259]
[1778697315997,38.88,79708.18,26.4,0.25249,0.00012,21.32016]
[1778697321035,38.87,79710.81,26.4,0.25279,0.00012,21.33443]
[1778697322479,38.87,79712.11,26.4,0.25294,0.00012,21.34147]
[1778697322499,38.87,79712.11,26.4,0.25294,0.00012,21.34147]
[1778697325463,38.87,79715.75,26.4,0.25338,0.00012,21.36166]
[1778697325760,38.87,79715.75,26.4,0.25338,0.00012,21.36166]
[1778697325832,38.87,79716.08,26.4,0.25341,0.00012,21.36339]
[1778697326773,38.87,79716.08,26.4,0.25341,0.00012,21.36339]
[1778697330675,38.87,79716.55,26.4,0.2535,0.00012,21.36725]
[1778697336909,38.88,79717.71,26.4,0.25366,0.00012,21.3716]
[1778697341635,38.88,79718.03,26.4,0.25372,0.00012,21.37454]
[1778697341944,38.88,79718.15,26.4,0.25374,0.00012,21.37541]
[1778697342653,38.88,79718.15,26.4,0.25374,0.00012,21.37541]
[1778697347986,38.89,79719.33,26.4,0.25391,0.00012,21.38327]
[1778697353022,38.89,79719.77,26.4,0.25398,0.00012,21.38668]
[1778697354667,38.89,79719.99,26.4,0.25402,0.00012,21.38812]
[1778697360071,38.9,79718.56,26.4,0.25386,0.00012,21.38102]
[1778697361871,38.9,79718.59,26.4,0.25387,0.00012,21.38138]
[1778697362068,38.9,79718.59,26.4,0.25387,0.00012,21.38138]
[1778697362074,38.9,79718.59,26.4,0.25387,0.00012,21.38138]
[1778697363642,38.9,79708.05,26.4,0.25257,0.00012,21.32103]
[1778697363975,38.9,79708.05,26.4,0.25257,0.00012,21.32103]
[1778697364027,38.9,79708.05,26.4,0.25257,0.00012,21.32103]
[1778697364033,38.9,79708.05,26.4,0.25257,0.00012,21.32103]
[1778697366537,38.9,79718.72,26.4,0.2539,0.00012,21.38252]
[1778697371465,38.9,79717.91,26.4,0.25381,0.00012,21.3786]
[1778697372534,38.9,79715.44,26.4,0.25352,0.00012,21.36483]
[1778697373306,38.9,79715.44,26.4,0.25352,0.00012,21.36483]
[1778697375857,38.91,79712.55,26.4,0.25317,0.00012,21.34885]
[1778697376671,38.91,79710.22,26.4,0.25289,0.00012,21.33569]
[1778697377594,38.91,79711.51,26.4,0.25305,0.00012,21.34296]
[1778697381740,38.9,79710.24,26.4,0.25287,0.00012,21.33487]
[1778697382228,38.9,79701.3,26.4,0.25177,0.00012,21.28332]
[1778697387263,38.9,79699.77,26.4,0.25156,0.00012,21.27375]
[1778697387883,38.9,79699.77,26.4,0.25156,0.00012,21.27375]
[1778697389655,38.9,79698.57,26.4,0.25141,0.00012,21.26653]
[1778697395319,38.89,79696.54,26.4,0.25111,0.00012,21.24979]
[1778697395542,38.89,79696.54,26.4,0.25111,0.00012,21.24979]
[1778697395559,38.89,79696.54,26.4,0.25111,0.00012,21.24979]
[1778697396951,38.89,79695.99,26.4,0.25104,0.00012,21.24648]
[1778697402368,38.89,79694.47,26.4,0.25084,0.00012,21.23696]
[1778697407403,38.89,79694.3,26.4,0.2508,0.00012,21.23542]
[1778697412438,38.89,79690.36,26.4,0.25031,0.00012,21.21217]
[1778697414231,38.89,79689.88,26.4,0.25025,0.00012,21.20931]
[1778697414235,38.89,79689.88,26.4,0.25025,0.00012,21.20931]
[1778697414258,38.89,79689.88,26.4,0.25025,0.00012,21.20931]
[1778697414269,38.89,79689.88,26.4,0.25025,0.00012,21.20931]
[1778697414452,38.89,79689.46,26.4,0.25019,0.00012,21.2068]
[1778697419487,38.88,79690.05,26.4,0.25025,0.00012,21.20962]
[1778697422426,38.88,79688.92,26.4,0.25011,0.00012,21.20286]
[1778697422534,38.88,79688.92,26.4,0.25011,0.00012,21.20286]
[1778697422551,38.88,79686.25,26.4,0.24978,0.00012,21.18732]
[1778697422587,38.88,79686.25,26.4,0.24978,0.00012,21.18732]
[1778697423485,38.88,79686.25,26.4,0.24978,0.00012,21.18732]
[1778697424898,38.88,79684.14,26.4,0.24952,0.00012,21.17494]
[1778697424959,38.88,79684.14,26.4,0.24952,0.00012,21.17494]
[1778697430566,38.88,79691.92,26.4,0.25045,0.00012,21.21915]
[1778697435601,38.88,79691.89,26.4,0.25044,0.00012,21.21832]
[1778697438293,38.88,79691.89,26.4,0.25044,0.00012,21.21832]
[1778697438654,38.88,79693.32,26.4,0.2506,0.00012,21.22618]
[1778697444664,38.87,79692.02,26.4,0.25043,0.00012,21.2179]
[1778697446323,38.87,79692.02,26.4,0.25043,0.00012,21.2179]
[1778697446371,38.87,79692.02,26.4,0.25043,0.00012,21.2179]
[1778697446413,38.87,79692.02,26.4,0.25042,0.00012,21.21764]
[1778697446565,38.87,79692.02,26.4,0.25042,0.00012,21.21764]
[1778697447067,38.87,79692.02,26.4,0.25042,0.00012,21.21764]
[1778697452583,38.87,79703.6,26.4,0.2518,0.00012,21.27945]
[1778697452622,38.87,79703.6,26.4,0.2518,0.00012,21.27945]
[1778697452666,38.87,79703.6,26.4,0.2518,0.00012,21.27945]
[1778697457755,38.87,79709.19,26.4,0.25247,0.00012,21.3108]
[1778697463358,38.86,79708.59,26.4,0.25238,0.00012,21.30682]
[1778697463493,38.86,79708.59,26.4,0.25238,0.00012,21.30682]
[1778697463547,38.86,79708.59,26.4,0.25238,0.00012,21.30682]
[1778697463551,38.86,79708.59,26.4,0.25238,0.00012,21.30682]
[1778697464421,38.86,79703.82,26.4,0.25178,0.00012,21.27894]
[1778697464585,38.86,79703.82,26.4,0.25178,0.00012,21.27894]
[1778697466599,38.86,79697.13,26.4,0.25096,0.00012,21.24011]
[1778697467322,38.86,79697.13,26.4,0.25096,0.00012,21.24011]
[1778697472268,38.86,79697.12,26.4,0.25094,0.00012,21.23953]
[1778697472326,38.86,79697.14,26.4,0.25094,0.00012,21.23938]
[1778697477895,38.86,79704.9,26.4,0.25188,0.00012,21.28355]
[1778697482651,38.85,79706.18,26.4,0.25203,0.00012,21.29041]
[1778697487695,38.85,79707.01,26.4,0.25211,0.00012,21.29441]
[1778697491372,38.85,79706.51,26.4,0.25204,0.00012,21.29103]
[1778697500049,38.84,79709.79,26.4,0.2524,0.00012,21.30796]
[1778697505084,38.84,79709.79,26.4,0.25238,0.00012,21.30707]
[1778697505681,38.84,79709.79,26.4,0.25238,0.00012,21.30707]
[1778697505883,38.84,79709.79,26.4,0.25238,0.00012,21.30707]
[1778697506091,38.84,79710.28,26.4,0.25244,0.00012,21.30971]
[1778697506627,38.84,79710.28,26.4,0.25244,0.00012,21.30971]
[1778697506634,38.84,79710.28,26.4,0.25244,0.00012,21.30971]
[1778697506745,38.84,79710.28,26.4,0.25244,0.00012,21.30971]
[1778697506755,38.84,79710.28,26.4,0.25244,0.00012,21.30971]
[1778697507770,38.84,79717.9,26.4,0.25338,0.00012,21.35385]
[1778697508792,38.84,79721.52,26.4,0.25384,0.00012,21.37493]
[1778697509254,38.84,79721.52,26.4,0.25384,0.00012,21.37493]
[1778697509655,38.84,79721.59,26.4,0.25385,0.00012,21.37562]
[1778697510008,38.84,79721.59,26.4,0.25385,0.00012,21.37562]
[1778697511676,38.84,79723.25,26.4,0.25404,0.00012,21.38146]
[1778697511696,38.84,79723.25,26.4,0.25404,0.00012,21.38146]
[1778697516740,38.85,79722.17,26.4,0.25394,0.00012,21.37665]
[1778697517168,38.85,79722.41,26.4,0.25397,0.00012,21.37823]
[1778697522357,38.85,79723.72,26.4,0.25415,0.00012,21.38653]
[1778697528248,38.86,79722.96,26.4,0.25409,0.00012,21.38355]
[1778697531326,38.86,79723.59,26.4,0.25418,0.00012,21.38755]
[1778697532262,38.86,79724.04,26.4,0.25424,0.00012,21.39032]
[1778697532286,38.86,79724.04,26.4,0.25424,0.00012,21.39032]
[1778697532302,38.86,79724.04,26.4,0.25424,0.00012,21.39032]
[1778697532319,38.86,79724.04,26.4,0.25424,0.00012,21.39032]
[1778697532353,38.86,79724.04,26.4,0.25424,0.00012,21.39032]
[1778697532444,38.86,79724.04,26.4,0.25424,0.00012,21.39032]
[1778697533283,38.86,79710.19,26.4,0.25254,0.00012,21.31127]
[1778697533720,38.86,79710.19,26.4,0.25254,0.00012,21.31127]
[1778697535306,38.86,79705.53,26.4,0.25197,0.00012,21.28475]
[1778697538278,38.87,79704.25,26.4,0.25183,0.00012,21.278]
[1778697544360,38.87,79704.54,26.4,0.25192,0.00012,21.28211]
[1778697545661,38.87,79704.54,26.4,0.25192,0.00012,21.28211]
[1778697551409,38.88,79711.9,26.4,0.25286,0.00012,21.32626]
[1778697558047,38.89,79711.47,26.4,0.25284,0.00012,21.325]
[1778697558397,38.89,79711.47,26.4,0.25284,0.00012,21.325]
[1778697563493,38.89,79711.49,26.4,0.25288,0.00012,21.3268]
[1778697568528,38.9,79711.61,26.4,0.25292,0.00012,21.32867]
[1778697569960,38.9,79711.61,26.4,0.25292,0.00012,21.32867]
[1778697570720,38.9,79716.46,26.4,0.25353,0.00012,21.35693]
[1778697571281,38.9,79716.46,26.4,0.25353,0.00012,21.35693]
[1778697573360,38.9,79720.0,26.4,0.25394,0.00012,21.37334]
[1778697573681,38.9,79720.0,26.4,0.25394,0.00012,21.37334]
[1778697574332,38.9,79722.09,26.4,0.25421,0.00012,21.38548]
[1778697579605,38.91,79721.77,26.4,0.25419,0.00012,21.38465]
[1778697584308,38.91,79719.28,26.4,0.2539,0.00012,21.37112]
[1778697589677,38.91,79718.21,26.4,0.25379,0.00012,21.36612]
[1778697594712,38.92,79717.87,26.4,0.25377,0.00012,21.3651]
[1778697599868,38.92,79718.39,26.4,0.25385,0.00012,21.3688]
[1778697603716,38.92,79717.99,26.4,0.25381,0.00012,21.36705]
[1778697604407,38.92,79719.4,26.4,0.254,0.00012,21.37547]
[1778697604782,38.92,79720.17,26.4,0.25409,0.00012,21.38003]
[1778697605270,38.92,79720.17,26.4,0.25409,0.00012,21.38003]
[1778697605414,38.92,79720.17,26.4,0.25409,0.00012,21.38003]
[1778697605461,38.92,79720.17,26.4,0.25409,0.00012,21.38003]
[1778697605472,38.92,79720.17,26.4,0.25409,0.00012,21.38003]
[1778697605676,38.92,79720.17,26.4,0.25409,0.00012,21.38003]
[1778697605714,38.92,79720.17,26.4,0.25409,0.00012,21.38003]
[1778697605628,38.92,79720.94,26.4,0.25419,0.00012,21.3846]
[1778697605773,38.92,79720.94,26.4,0.25419,0.00012,21.3846]
[1778697605879,38.92,79720.94,26.4,0.25419,0.00012,21.3846]
[1778697606051,38.92,79720.94,26.4,0.25419,0.00012,21.3846]
[1778697606129,38.92,79720.94,26.4,0.25419,0.00012,21.3846]
[1778697606281,38.92,79720.94,26.4,0.25419,0.00012,21.3846]
[1778697606340,38.92,79720.94,26.4,0.25419,0.00012,21.3846]
[1778697606530,38.92,79720.94,26.4,0.25419,0.00012,21.3846]
[1778697606548,38.92,79720.94,26.4,0.25419,0.00012,21.3846]
[1778697606598,38.93,79734.29,26.4,0.25585,0.00012,21.46095]
[1778697607013,38.93,79734.29,26.4,0.25585,0.00012,21.46095]
[1778697607526,38.93,79734.29,26.4,0.25585,0.00012,21.46095]
[1778697607595,38.93,79751.15,26.4,0.25794,0.00012,21.55676]
[1778697608372,38.93,79751.15,26.4,0.25794,0.00012,21.55676]
[1778697608471,38.93,79759.74,26.4,0.25901,0.00012,21.60541]
[1778697609954,38.93,79759.78,26.4,0.25902,0.00012,21.60564]
[1778697610076,38.93,79759.78,26.4,0.25902,0.00012,21.60564]
[1778697610080,38.93,79759.78,26.4,0.25902,0.00012,21.60564]
[1778697611272,38.93,79759.86,26.4,0.25903,0.00012,21.60625]
[1778697617877,38.93,79759.87,26.4,0.25905,0.00012,21.60684]
[1778697621001,38.93,79760.0,26.4,0.25907,0.00012,21.60771]
[1778697621171,38.93,79760.0,26.4,0.25907,0.00012,21.60771]
[1778697625187,38.93,79759.95,26.4,0.25907,0.00012,21.60769]
[1778697625220,38.93,79759.95,26.4,0.25907,0.00012,21.60775]
[1778697625846,38.93,79759.95,26.4,0.25907,0.00012,21.60775]
[1778697625873,38.93,79759.95,26.4,0.25907,0.00012,21.60775]
[1778697625916,38.93,79759.95,26.4,0.25907,0.00012,21.60775]
[1778697626686,38.93,79759.95,26.4,0.25907,0.00012,21.60775]
[1778697626700,38.93,79759.95,26.4,0.25907,0.00012,21.60775]
[1778697627881,38.93,79775.14,26.4,0.26097,0.00013,21.69346]
[1778697628825,38.93,79775.98,26.4,0.26107,0.00013,21.69824]
[1778697629004,38.93,79775.98,26.4,0.26107,0.00013,21.69824]
[1778697633442,38.93,79775.83,26.4,0.26103,0.00013,21.69342]
[1778697633852,38.93,79775.67,26.4,0.26101,0.00013,21.69265]
[1778697634695,38.93,79775.67,26.4,0.26101,0.00013,21.69265]
[1778697635581,38.93,79777.35,26.4,0.26123,0.00013,21.70214]
[1778697636396,38.93,79777.22,26.4,0.26121,0.00013,21.70147]
[1778697637273,38.93,79777.14,26.4,0.2612,0.00013,21.70108]
[1778697641027,38.93,79777.14,26.4,0.2612,0.00013,21.70114]
[1778697643287,38.93,79777.14,26.4,0.26121,0.00013,21.70131]
[1778697644677,38.94,79775.05,26.4,0.26095,0.00013,21.68976]
[1778697651473,38.94,79780.82,26.4,0.26168,0.00013,21.7224]
[1778697653735,38.94,79780.27,26.4,0.26161,0.00013,21.71944]
[1778697658727,38.94,79773.07,26.4,0.26072,0.00012,21.67932]
[1778697660458,38.94,79772.96,26.4,0.26071,0.00012,21.67888]
[1778697660694,38.94,79772.96,26.4,0.26071,0.00012,21.67888]
[1778697661587,38.94,79772.0,26.4,0.26059,0.00012,21.67365]
[1778697661606,38.94,79772.0,26.4,0.26059,0.00012,21.67365]
[1778697662294,38.94,79767.98,26.4,0.26009,0.00012,21.65113]
[1778697663110,38.94,79764.62,26.4,0.25968,0.00012,21.63232]
[1778697665004,38.94,79764.26,26.4,0.25964,0.00012,21.63043]
[1778697670242,38.95,79764.07,26.4,0.25963,0.00012,21.63037]
[1778697675276,38.95,79761.94,26.4,0.25939,0.00012,21.61913]
[1778697680425,38.95,79763.34,26.4,0.25958,0.00012,21.62761]
[1778697682157,38.95,79763.22,26.4,0.25957,0.00012,21.62721]
[1778697682467,38.95,79763.22,26.4,0.25957,0.00012,21.62721]
[1778697683327,38.95,79764.3,26.4,0.2597,0.00012,21.63344]
[1778697685294,38.95,79769.29,26.4,0.26033,0.00012,21.66177]
[1778697688628,38.96,79767.64,26.4,0.26013,0.00012,21.6528]
[1778697694001,38.96,79768.83,26.4,0.26027,0.00012,21.65582]
[1778697694266,38.96,79768.83,26.4,0.26027,0.00012,21.65582]
[1778697694713,38.96,79768.83,26.4,0.26027,0.00012,21.65582]
[1778697697136,38.96,79760.39,26.4,0.25922,0.00012,21.60879]
[1778697705488,38.97,79760.14,26.4,0.25923,0.00012,21.6088]
[1778697710524,38.97,79760.56,26.4,0.2593,0.00012,21.61194]
[1778697711564,38.97,79760.56,26.4,0.2593,0.00012,21.61194]
[1778697712648,38.97,79760.59,26.4,0.2593,0.00012,21.61226]
[1778697717236,38.97,79760.77,26.4,0.25934,0.00012,21.61403]
[1778697720202,38.97,79757.6,26.4,0.25896,0.00012,21.59663]
[1778697720784,38.97,79757.6,26.4,0.25896,0.00012,21.59663]
[1778697720798,38.97,79756.7,26.4,0.25885,0.00012,21.59172]
[1778697721016,38.97,79756.7,26.4,0.25885,0.00012,21.59172]
[1778697721034,38.97,79756.7,26.4,0.25885,0.00012,21.59172]
[1778697721247,38.97,79756.7,26.4,0.25885,0.00012,21.59172]
[1778697721252,38.97,79756.7,26.4,0.25885,0.00012,21.59172]
[1778697721602,38.98,79742.71,26.4,0.25712,0.00012,21.51269]
[1778697724697,38.98,79737.22,26.4,0.25644,0.00012,21.4819]
[1778697730677,38.98,79727.51,26.4,0.25528,0.00012,21.42828]
[1778697734098,38.99,79729.33,26.4,0.25552,0.00012,21.43939]
[1778697739740,38.99,79731.39,26.4,0.25581,0.00012,21.45248]
[1778697744662,38.99,79731.46,26.4,0.25583,0.00012,21.45335]
[1778697745391,39.0,79731.38,26.4,0.25583,0.00012,21.4536]
[1778697747412,39.0,79722.61,26.4,0.25476,0.00012,21.40423]
[1778697747492,39.0,79722.61,26.4,0.25476,0.00012,21.40423]
[1778697749391,39.0,79721.99,26.4,0.25469,0.00012,21.40099]
[1778697749417,39.0,79721.99,26.4,0.25469,0.00012,21.40099]
[1778697749481,39.0,79721.99,26.4,0.25469,0.00012,21.40099]
[1778697749553,39.0,79721.99,26.4,0.25469,0.00012,21.40099]
[1778697749631,39.0,79721.99,26.4,0.25469,0.00012,21.40099]
[1778697749811,39.0,79720.73,26.4,0.25455,0.00012,21.39441]
[1778697749931,39.0,79720.73,26.4,0.25455,0.00012,21.39441]
[1778697751787,39.0,79716.95,26.4,0.25409,0.00012,21.37306]
[1778697751825,39.0,79715.82,26.4,0.25392,0.00012,21.36261]
[1778697755984,39.01,79710.58,26.4,0.25329,0.00012,21.33334]
[1778697761895,39.01,79710.55,26.4,0.25329,0.00012,21.33314]
[1778697762007,39.01,79710.55,26.4,0.25329,0.00012,21.33314]
[1778697763311,39.01,79710.55,26.4,0.25329,0.00012,21.33309]
[1778697765078,39.01,79710.05,26.4,0.25323,0.00012,21.3302]
[1778697765319,39.01,79710.05,26.4,0.25323,0.00012,21.3302]
[1778697765926,39.01,79710.12,26.4,0.25323,0.00012,21.33052]
[1778697771966,39.01,79713.39,26.4,0.25366,0.00012,21.35012]
[1778697775041,39.01,79712.84,26.4,0.25359,0.00012,21.34727]
[1778697777556,39.01,79709.61,26.4,0.2532,0.00012,21.32913]
[1778697783604,39.02,79708.35,26.4,0.25307,0.00012,21.32297]
[1778697784265,39.02,79708.05,26.4,0.25304,0.00012,21.32161]
[1778697784671,39.02,79708.05,26.4,0.25304,0.00012,21.32161]
[1778697784940,39.02,79707.93,26.4,0.25303,0.00012,21.3211]
[1778697785278,39.02,79707.93,26.4,0.25303,0.00012,21.3211]
[1778697785684,39.02,79707.93,26.4,0.25303,0.00012,21.3211]
[1778697786796,39.02,79707.38,26.4,0.25297,0.00012,21.31813]
[1778697789172,39.02,79698.11,26.4,0.25184,0.00012,21.26543]
[1778697791690,39.02,79697.98,26.4,0.25183,0.00012,21.26516]
[1778697792792,39.02,79696.12,26.4,0.25162,0.00012,21.25498]
[1778697794728,39.02,79696.35,26.4,0.25165,0.00012,21.25655]
[1778697800671,39.03,79695.05,26.4,0.25153,0.00012,21.25059]
[1778697802092,39.03,79694.93,26.4,0.25153,0.00012,21.25067]
[1778697802629,39.03,79694.93,26.4,0.25153,0.00012,21.25067]
[1778697802641,39.03,79694.93,26.4,0.25153,0.00012,21.25067]
[1778697802926,39.03,79694.77,26.4,0.25151,0.00012,21.25001]
[1778697802944,39.03,79694.77,26.4,0.25151,0.00012,21.25001]
[1778697807675,39.03,79693.75,26.4,0.25137,0.00012,21.24338]
[1778697813902,39.03,79691.22,26.4,0.25101,0.00012,21.22373]
[1778697819301,39.02,79693.5,26.4,0.25127,0.00012,21.23571]
[1778697825343,39.02,79693.32,26.4,0.25122,0.00012,21.2337]
[1778697832392,39.02,79694.64,26.4,0.25136,0.00012,21.24004]
[1778697836795,39.01,79694.02,26.4,0.25127,0.00012,21.23599]
[1778697836916,39.01,79694.02,26.4,0.25127,0.00012,21.23599]
[1778697837001,39.01,79693.88,26.4,0.25125,0.00012,21.23504]
[1778697837031,39.01,79693.88,26.4,0.25125,0.00012,21.23504]
[1778697837252,39.01,79693.88,26.4,0.25125,0.00012,21.23504]
[1778697838588,39.01,79685.35,26.4,0.2502,0.00012,21.18584]
[1778697838890,39.01,79685.35,26.4,0.2502,0.00012,21.18584]
[1778697839172,39.01,79677.23,26.4,0.24921,0.00012,21.13893]
[1778697840461,39.01,79677.75,26.4,0.24927,0.00012,21.14188]
[1778697840499,39.01,79677.75,26.4,0.24927,0.00012,21.14188]
[1778697841254,39.01,79677.78,26.4,0.24927,0.00012,21.142]
[1778697842705,39.01,79673.23,26.4,0.24872,0.00012,21.11568]
[1778697842954,39.01,79673.23,26.4,0.24872,0.00012,21.11568]
[1778697845494,39.01,79671.72,26.4,0.24853,0.00012,21.10689]
[1778697846328,39.01,79668.11,26.4,0.24809,0.00012,21.08599]
[1778697846750,39.01,79668.11,26.4,0.24809,0.00012,21.08599]
[1778697848284,39.01,79668.15,26.4,0.24809,0.00012,21.08623]
[1778697848307,39.01,79668.15,26.4,0.24809,0.00012,21.08623]
[1778697849534,39.01,79668.31,26.4,0.24811,0.00012,21.08716]
[1778697850868,39.01,79668.31,26.4,0.24811,0.00012,21.08716]
[1778697852370,39.01,79667.32,26.4,0.24799,0.00012,21.08145]
[1778697852375,39.01,79667.32,26.4,0.24799,0.00012,21.08145]
[1778697852755,39.01,79667.32,26.4,0.24799,0.00012,21.08145]
[1778697852846,39.01,79661.99,26.4,0.24735,0.00012,21.05059]
[1778697853084,39.01,79661.99,26.4,0.24735,0.00012,21.05059]
[1778697854465,39.01,79658.96,26.4,0.24698,0.00012,21.03296]
[1778697857442,39.01,79656.56,26.4,0.24668,0.00012,21.01896]
[1778697857455,39.01,79656.56,26.4,0.24668,0.00012,21.01896]
[1778697857630,39.01,79656.36,26.4,0.24666,0.00012,21.01777]
[1778697860640,39.01,79657.35,26.4,0.24677,0.00012,21.02325]
[1778697860850,39.01,79657.35,26.4,0.24677,0.00012,21.02325]
[1778697862903,39.01,79657.37,26.4,0.24677,0.00012,21.0231]
[1778697863735,39.01,79656.39,26.4,0.24665,0.00012,21.01728]
[1778697864582,39.01,79652.54,26.4,0.24618,0.00012,20.99479]
[1778697864684,39.01,79652.54,26.4,0.24618,0.00012,20.99479]
[1778697870856,39.0,79651.58,26.4,0.24605,0.00012,20.98859]
[1778697870870,39.0,79651.41,26.4,0.24602,0.00012,20.98749]
[1778697873101,39.0,79648.39,26.4,0.24562,0.00012,20.96542]
[1778697878728,39.0,79648.29,26.4,0.2456,0.00012,20.96428]
[1778697884724,39.0,79649.15,26.4,0.24569,0.00012,20.96875]
[1778697890802,39.0,79649.04,26.4,0.24566,0.00012,20.9673]
[1778697894358,39.0,79648.65,26.4,0.24561,0.00012,20.96474]
[1778697894693,39.0,79648.65,26.4,0.24561,0.00012,20.96474]
[1778697894889,39.0,79648.65,26.4,0.24561,0.00012,20.96474]
[1778697895409,39.0,79641.28,26.4,0.24471,0.00012,20.92171]
[1778697895837,38.99,79631.01,26.4,0.24347,0.00012,20.86169]
[1778697897151,38.99,79631.22,26.4,0.24349,0.00012,20.86285]
[1778697899667,38.99,79629.59,26.4,0.24329,0.00012,20.85317]
[1778697900427,38.99,79628.09,26.4,0.24311,0.00012,20.84433]
[1778697900604,38.99,79628.09,26.4,0.24311,0.00012,20.84433]
[1778697900626,38.99,79628.09,26.4,0.24311,0.00012,20.84433]
[1778697900872,38.99,79623.67,26.4,0.24258,0.00012,20.81839]
[1778697901859,38.99,79623.67,26.4,0.24258,0.00012,20.81839]
[1778697903147,38.99,79622.51,26.4,0.24243,0.00012,20.81135]
[1778697903148,38.99,79622.51,26.4,0.24243,0.00012,20.81135]
[1778697903893,38.99,79621.39,26.4,0.2423,0.00012,20.80477]
[1778697906583,38.99,79621.37,26.4,0.24229,0.00012,20.80464]
[1778697907863,38.99,79621.3,26.4,0.24229,0.00012,20.80422]
[1778697907902,38.99,79621.3,26.4,0.24229,0.00012,20.80422]
[1778697909263,38.99,79632.84,26.4,0.24368,0.00012,20.87184]
[1778697909607,38.99,79632.84,26.4,0.24368,0.00012,20.87184]
[1778697910467,38.99,79633.23,26.4,0.24373,0.00012,20.87413]
[1778697911713,38.99,79633.2,26.4,0.24372,0.00012,20.87388]
[1778697912252,38.99,79632.95,26.4,0.24369,0.00012,20.87234]
[1778697913325,38.99,79633.56,26.4,0.24376,0.00012,20.87583]
[1778697913963,38.99,79633.33,26.4,0.24373,0.00012,20.8744]
[1778697917444,38.99,79634.28,26.4,0.24383,0.00012,20.87938]
[1778697917566,38.99,79634.28,26.4,0.24383,0.00012,20.87938]
[1778697917991,38.99,79630.25,26.4,0.24334,0.00012,20.85562]
[1778697923026,38.99,79630.32,26.4,0.24334,0.00012,20.85568]
[1778697924072,38.99,79630.73,26.4,0.24339,0.00012,20.858]
[1778697924483,38.99,79630.73,26.4,0.24339,0.00012,20.858]
[1778697924683,38.99,79630.73,26.4,0.24339,0.00012,20.858]
[1778697926323,38.99,79632.72,26.4,0.24363,0.00012,20.86958]
[1778697928563,38.99,79632.68,26.4,0.24362,0.00012,20.86916]
[1778697928571,38.99,79632.68,26.4,0.24362,0.00012,20.86916]
[1778697928620,38.99,79632.68,26.4,0.24362,0.00012,20.86907]
[1778697929475,38.99,79632.68,26.4,0.24362,0.00012,20.86907]
[1778697929513,38.99,79636.27,26.4,0.24405,0.00012,20.89003]
[1778697931408,38.99,79636.12,26.4,0.24403,0.00012,20.88916]
[1778697931437,38.99,79636.12,26.4,0.24403,0.00012,20.88916]
[1778697931935,38.99,79636.48,26.4,0.24404,0.00012,20.88675]
[1778697932332,38.99,79636.48,26.4,0.24404,0.00012,20.88675]
[1778697932655,38.99,79636.48,26.4,0.24404,0.00012,20.88675]
[1778697933350,38.99,79638.18,26.4,0.24425,0.00012,20.89666]
[1778697937456,38.98,79638.81,26.4,0.24432,0.00012,20.90022]
[1778697938106,38.98,79636.5,26.4,0.24404,0.00012,20.88667]
[1778697938107,38.98,79636.5,26.4,0.24404,0.00012,20.88667]
[1778697938324,38.98,79636.5,26.4,0.24404,0.00012,20.88667]
[1778697938630,38.98,79636.5,26.4,0.24404,0.00012,20.88667]
[1778697938730,38.98,79635.72,26.4,0.24395,0.00012,20.8821]
[1778697945181,38.98,79636.96,26.4,0.24409,0.00012,20.88915]
[1778697950903,38.98,79637.1,26.4,0.2441,0.00012,20.88981]
[1778697956258,38.98,79636.98,26.4,0.24408,0.00012,20.88887]
[1778697958775,38.98,79636.92,26.4,0.24408,0.00012,20.88849]
[1778697959360,38.98,79639.09,26.4,0.24434,0.00012,20.90108]
[1778697964418,38.98,79642.1,26.4,0.2447,0.00012,20.91844]
[1778697970356,38.98,79637.33,26.4,0.24411,0.00012,20.89021]
[1778697975391,38.98,79634.02,26.4,0.24371,0.00012,20.87079]
[1778697980426,38.98,79633.67,26.4,0.24367,0.00012,20.86873]
[1778697985461,38.98,79633.38,26.4,0.24363,0.00012,20.86699]
[1778697989555,38.98,79633.62,26.4,0.24366,0.00012,20.86836]
[1778697989656,38.98,79633.47,26.4,0.24364,0.00012,20.86745]
[1778697996538,38.98,79633.14,26.4,0.24357,0.00012,20.86144]
[1778698000584,38.98,79633.02,26.4,0.24356,0.00012,20.86086]
[1778698000617,38.98,79633.02,26.4,0.24356,0.00012,20.86086]
[1778698001040,38.98,79633.02,26.4,0.24356,0.00012,20.86086]
[1778698001141,38.98,79631.65,26.4,0.2434,0.00012,20.85287]
[1778698001946,38.98,79631.65,26.4,0.2434,0.00012,20.85287]
[1778698002042,38.98,79622.06,26.4,0.24224,0.00012,20.79668]
[1778698002740,38.98,79622.06,26.4,0.24224,0.00012,20.79668]
[1778698004221,38.98,79617.89,26.4,0.24174,0.00012,20.77215]
[1778698004605,38.98,79617.89,26.4,0.24174,0.00012,20.77215]
[1778698004902,38.98,79617.89,26.4,0.24174,0.00012,20.77215]
[1778698005159,38.98,79613.58,26.4,0.24122,0.00012,20.74681]
[1778698005603,38.98,79596.79,26.4,0.2392,0.00012,20.6478]
[1778698006703,38.98,79596.79,26.4,0.2392,0.00012,20.6478]
[1778698010732,38.98,79591.41,26.4,0.23856,0.00012,20.61611]
[1778698012274,38.98,79587.43,26.4,0.23809,0.00012,20.59267]
[1778698013308,38.98,79587.42,26.4,0.23809,0.00012,20.59268]
[1778698015405,38.98,79587.92,26.4,0.23815,0.00012,20.59578]
[1778698015455,38.98,79587.92,26.4,0.23815,0.00012,20.59578]
[1778698015907,38.98,79587.92,26.4,0.23815,0.00012,20.59578]
[1778698016020,38.98,79587.92,26.4,0.23815,0.00012,20.59578]
[1778698016681,38.98,79575.28,26.4,0.23665,0.00012,20.52098]
[1778698019859,38.98,79572.12,26.4,0.23628,0.00012,20.50238]
[1778698019893,38.98,79572.12,26.4,0.23628,0.00012,20.50238]
[1778698020018,38.98,79572.12,26.4,0.23628,0.00012,20.50238]
[1778698020511,38.98,79571.3,26.4,0.23618,0.00012,20.4976]
[1778698020709,38.98,79564.33,26.4,0.23535,0.00012,20.45627]
[1778698022990,38.98,79565.0,26.4,0.23543,0.00012,20.46028]
[1778698024524,38.98,79558.73,26.4,0.23469,0.00012,20.42301]
[1778698024737,38.98,79559.44,26.4,0.23478,0.00012,20.4273]
[1778698026188,38.98,79559.44,26.4,0.23478,0.00012,20.4273]
[1778698026752,38.98,79558.49,26.4,0.23467,0.00012,20.42179]
[1778698030686,38.98,79557.0,26.4,0.23449,0.00012,20.41293]
[1778698030688,38.98,79557.0,26.4,0.23449,0.00012,20.41293]
[1778698030692,38.98,79557.0,26.4,0.23449,0.00012,20.41293]
[1778698030909,38.98,79557.4,26.4,0.23454,0.00012,20.41529]
[1778698032747,38.98,79557.38,26.4,0.23453,0.00012,20.41513]
[1778698032794,38.98,79556.67,26.4,0.23445,0.00012,20.41085]
[1778698034838,38.98,79567.65,26.4,0.23575,0.00012,20.47628]
[1778698039843,38.98,79568.14,26.4,0.23581,0.00012,20.47906]
[1778698041379,38.98,79567.94,26.4,0.23578,0.00012,20.47785]
[1778698041857,38.98,79567.77,26.4,0.23577,0.00012,20.47693]
[1778698044376,38.98,79568.2,26.4,0.23582,0.00012,20.47967]
[1778698047731,38.98,79572.03,26.4,0.23628,0.00012,20.50267]
[1778698049858,38.98,79573.32,26.4,0.23644,0.00012,20.51045]
[1778698052514,38.99,79573.85,26.4,0.23647,0.00012,20.50948]
[1778698057969,38.99,79569.7,26.4,0.23599,0.00012,20.48524]
[1778698063004,38.99,79572.15,26.4,0.23629,0.00012,20.50016]
[1778698068039,38.99,79580.54,26.4,0.23729,0.00012,20.5502]
[1778698071290,38.99,79578.63,26.4,0.23707,0.00012,20.53896]
[1778698071321,38.99,79578.63,26.4,0.23707,0.00012,20.53896]
[1778698073901,38.99,79577.93,26.4,0.23698,0.00012,20.53489]
[1778698077600,38.99,79565.89,26.4,0.23556,0.00012,20.46377]
[1778698086167,39.0,79565.13,26.4,0.23549,0.00012,20.4604]
[1778698086427,39.0,79565.13,26.4,0.23549,0.00012,20.4604]
[1778698086436,39.0,79565.13,26.4,0.23549,0.00012,20.4604]
[1778698086856,39.0,79565.13,26.4,0.23549,0.00012,20.4604]
[1778698086891,39.0,79565.13,26.4,0.23549,0.00012,20.4604]
[1778698086894,39.0,79565.13,26.4,0.23549,0.00012,20.4604]
[1778698087056,39.0,79565.13,26.4,0.23549,0.00012,20.4604]
[1778698087207,39.0,79565.13,26.4,0.23549,0.00012,20.4604]
[1778698087210,39.0,79551.7,26.4,0.2339,0.00012,20.38046]
[1778698087511,39.0,79551.7,26.4,0.2339,0.00012,20.38046]
[1778698088181,39.0,79540.06,26.4,0.23253,0.00012,20.31097]
[1778698093217,39.0,79541.27,26.4,0.23268,0.00012,20.31866]
[1778698095489,39.0,79542.04,26.4,0.23278,0.00012,20.32341]
[1778698101273,39.0,79540.38,26.4,0.23259,0.00012,20.3139]
[1778698106308,39.0,79541.44,26.4,0.23272,0.00012,20.32056]
[1778698111870,39.0,79542.52,26.4,0.23285,0.00012,20.32726]
[1778698112723,39.0,79542.22,26.4,0.23279,0.00012,20.32121]
[1778698118224,39.0,79549.44,26.4,0.23364,0.00012,20.36436]
[1778698118693,39.0,79549.73,26.4,0.23367,0.00012,20.36609]
[1778698118908,39.0,79550.45,26.4,0.23376,0.00012,20.37046]
[1778698119354,39.0,79550.45,26.4,0.23376,0.00012,20.37046]
[1778698124000,39.0,79557.08,26.4,0.23455,0.00012,20.41007]
[1778698124022,39.0,79557.08,26.4,0.23455,0.00012,20.41007]
[1778698124396,39.0,79557.06,26.4,0.23455,0.00012,20.41]
[1778698124398,39.0,79557.06,26.4,0.23455,0.00012,20.41]
[1778698124439,39.0,79557.06,26.4,0.23455,0.00012,20.41]
[1778698124485,39.0,79557.06,26.4,0.23455,0.00012,20.41]
[1778698125274,39.0,79557.06,26.4,0.23455,0.00012,20.41]
[1778698125224,39.0,79559.18,26.4,0.2348,0.00012,20.42275]
[1778698125441,39.0,79568.69,26.4,0.23593,0.00012,20.47929]
[1778698127971,39.0,79578.72,26.4,0.23712,0.00012,20.53886]
[1778698130624,39.0,79581.19,26.4,0.23741,0.00012,20.55346]
[1778698135595,39.0,79579.74,26.4,0.23724,0.00012,20.54478]
[1778698139593,39.0,79579.65,26.4,0.23723,0.00012,20.54421]
[1778698141749,39.0,79579.25,26.4,0.23718,0.00012,20.54181]
[1778698141841,39.0,79579.25,26.4,0.23718,0.00012,20.54181]
[1778698143592,39.0,79588.47,26.4,0.23828,0.00012,20.59637]
[1778698147057,39.0,79594.3,26.4,0.23897,0.00012,20.63067]
[1778698147554,39.0,79594.3,26.4,0.23897,0.00012,20.63061]
[1778698152630,39.0,79593.49,26.4,0.23887,0.00012,20.62557]
[1778698155727,39.0,79593.11,26.4,0.23882,0.00012,20.62324]
[1778698161697,39.0,79593.03,26.4,0.23881,0.00012,20.62248]
[1778698165852,39.0,79592.29,26.4,0.23872,0.00012,20.61795]
[1778698168955,39.0,79586.43,26.4,0.23801,0.00012,20.58321]
[1778698169350,39.0,79585.44,26.4,0.23789,0.00012,20.57733]
[1778698169639,39.0,79585.44,26.4,0.23789,0.00012,20.57733]
[1778698170316,39.0,79585.44,26.4,0.23789,0.00012,20.57733]
[1778698170627,39.0,79585.4,26.4,0.23789,0.00012,20.57708]
[1778698174934,39.0,79585.75,26.4,0.2379,0.00012,20.57483]
[1778698175473,39.0,79585.75,26.4,0.2379,0.00012,20.57479]
[1778698175932,39.0,79585.75,26.4,0.2379,0.00012,20.57479]
[1778698176440,39.0,79588.88,26.4,0.23827,0.00012,20.59331]
[1778698177892,39.0,79589.25,26.4,0.23832,0.00012,20.59546]
[1778698181108,39.0,79589.59,26.4,0.23835,0.00012,20.59739]
[1778698182292,39.0,79589.59,26.4,0.23835,0.00012,20.59737]
[1778698184691,39.0,79586.56,26.4,0.23799,0.00012,20.57932]
[1778698185945,39.0,79585.79,26.4,0.2379,0.00012,20.57475]
[1778698190502,39.0,79585.76,26.4,0.23789,0.00012,20.57457]
[1778698191260,39.0,79585.76,26.4,0.23789,0.00012,20.57457]
[1778698191290,39.0,79585.76,26.4,0.23789,0.00012,20.57457]
[1778698191364,39.0,79583.36,26.4,0.23761,0.00012,20.56036]
[1778698191369,39.0,79583.36,26.4,0.23761,0.00012,20.56036]
[1778698192207,39.0,79583.36,26.4,0.23761,0.00012,20.56036]
[1778698192291,39.0,79567.72,26.4,0.23574,0.00012,20.46751]
[1778698192910,39.0,79567.72,26.4,0.23574,0.00012,20.46751]
[1778698193194,39.0,79567.72,26.4,0.23574,0.00012,20.46751]
[1778698193295,39.0,79564.22,26.4,0.23533,0.00012,20.44671]
[1778698194167,39.0,79564.22,26.4,0.23533,0.00012,20.44671]
[1778698194330,39.0,79564.22,26.4,0.23533,0.00012,20.44671]
[1778698194640,39.0,79563.47,26.4,0.23524,0.00012,20.44234]
[1778698194928,39.0,79559.93,26.4,0.23482,0.00012,20.42137]
[1778698200111,39.0,79563.32,26.4,0.23523,0.00012,20.44173]
[1778698201418,39.0,79560.52,26.4,0.2349,0.00012,20.42517]
[1778698201977,39.0,79563.04,26.4,0.2352,0.00012,20.4403]
[1778698207015,39.0,79560.23,26.4,0.23488,0.00012,20.4242]
[1778698212051,39.0,79563.46,26.4,0.23528,0.00012,20.44405]
[1778698215621,39.0,79568.63,26.4,0.2359,0.00012,20.47506]
[1778698221114,39.01,79569.2,26.4,0.23598,0.00012,20.47896]
[1778698226149,39.01,79569.57,26.4,0.23603,0.00012,20.48158]
[1778698227680,39.01,79569.66,26.4,0.23604,0.00012,20.4822]
[1778698231642,39.01,79569.85,26.4,0.23604,0.00012,20.47939]
[1778698232192,39.01,79569.68,26.4,0.23602,0.00012,20.47846]
[1778698237227,39.01,79570.72,26.4,0.23615,0.00012,20.48501]
[1778698242262,39.01,79570.97,26.4,0.23619,0.00012,20.4869]
[1778698243869,39.01,79574.64,26.4,0.23663,0.00012,20.50875]
[1778698244276,39.01,79580.31,26.4,0.2373,0.00012,20.5424]
[1778698245099,39.01,79580.31,26.4,0.2373,0.00012,20.5424]
[1778698245315,39.01,79580.31,26.4,0.2373,0.00012,20.5424]
[1778698246284,39.01,79586.5,26.4,0.23804,0.00012,20.57906]
[1778698248715,39.01,79595.78,26.4,0.23915,0.00012,20.63384]
[1778698254346,39.01,79596.09,26.4,0.23918,0.00012,20.63539]
[1778698257259,39.01,79595.87,26.4,0.23915,0.00012,20.63401]
[1778698263412,39.01,79595.55,26.4,0.23912,0.00012,20.63212]
[1778698269049,39.01,79596.18,26.4,0.23919,0.00012,20.63587]
[1778698274160,39.01,79595.93,26.4,0.23916,0.00012,20.63445]
[1778698276041,39.01,79593.66,26.4,0.23889,0.00012,20.62108]
[1778698277600,39.01,79583.35,26.4,0.23766,0.00012,20.56028]
[1778698278694,39.01,79577.99,26.4,0.23703,0.00012,20.52854]
[1778698278947,39.01,79577.99,26.4,0.23703,0.00012,20.52854]
[1778698279026,39.01,79574.36,26.4,0.2366,0.00012,20.50716]
[1778698284645,39.01,79573.27,26.4,0.23647,0.00012,20.50096]
[1778698290607,39.01,79576.55,26.4,0.23687,0.00012,20.52056]
[1778698295323,39.01,79575.68,26.4,0.23673,0.00012,20.51113]
[1778698295414,39.01,79575.48,26.4,0.23671,0.00012,20.50997]
[1778698301684,39.02,79579.24,26.4,0.23717,0.00012,20.53283]
[1778698305996,39.02,79581.27,26.4,0.23742,0.00012,20.5451]
[1778698311803,39.02,79585.81,26.4,0.23796,0.00012,20.57231]
[1778698316885,39.02,79584.78,26.4,0.23785,0.00012,20.56653]
[1778698322831,39.02,79584.5,26.4,0.23782,0.00012,20.56522]
[1778698327866,39.02,79584.19,26.4,0.23779,0.00012,20.56367]
[1778698332901,39.02,79584.07,26.4,0.23778,0.00012,20.56332]
[1778698337940,39.02,79586.09,26.4,0.23803,0.00012,20.57556]
[1778698342975,39.02,79585.03,26.4,0.23791,0.00012,20.56955]
[1778698348010,39.03,79582.73,26.4,0.23764,0.00012,20.55624]
[1778698353045,39.03,79574.41,26.4,0.23663,0.00012,20.50302]
[1778698358080,39.03,79572.77,26.4,0.23645,0.00012,20.49394]
[1778698362751,39.03,79572.31,26.4,0.2364,0.00012,20.49169]
[1778698364814,39.03,79572.18,26.4,0.23639,0.00012,20.49104]
[1778698365129,39.03,79572.11,26.4,0.23638,0.00012,20.49086]
[1778698370242,39.03,79571.42,26.4,0.2363,0.00012,20.48678]
[1778698376206,39.03,79571.68,26.4,0.23634,0.00012,20.48839]
[1778698381241,39.03,79569.46,26.4,0.23607,0.00012,20.47522]
[1778698386276,39.03,79569.67,26.4,0.2361,0.00012,20.47644]
[1778698391374,39.03,79567.71,26.4,0.23586,0.00012,20.46476]
[1778698396209,39.03,79569.99,26.4,0.23613,0.00012,20.47827]
[1778698396421,39.03,79571.69,26.4,0.23633,0.00012,20.48833]
[1778698398365,39.03,79581.42,26.4,0.23749,0.00012,20.54606]
[1778698401955,39.03,79579.78,26.4,0.2373,0.00012,20.53645]
[1778698407540,39.03,79579.25,26.4,0.23724,0.00012,20.5335]
[1778698414391,39.03,79582.72,26.4,0.23763,0.00012,20.55005]
[1778698416875,39.03,79584.82,26.4,0.23788,0.00012,20.56251]
[1778698418060,39.03,79584.93,26.4,0.23789,0.00012,20.56317]
[1778698419318,39.03,79585.49,26.4,0.23796,0.00012,20.56649]
[1778698421743,39.03,79585.8,26.4,0.238,0.00012,20.56836]
[1778698425155,39.03,79585.35,26.4,0.23795,0.00012,20.56572]
[1778698430590,39.04,79580.72,26.4,0.2374,0.00012,20.53856]
[1778698434524,39.04,79580.94,26.4,0.23743,0.00012,20.54]
[1778698434562,39.04,79580.94,26.4,0.23743,0.00012,20.54]
[1778698437691,39.04,79590.06,26.4,0.23852,0.00012,20.59402]
[1778698439162,39.04,79589.92,26.4,0.2385,0.00012,20.59318]
[1778698441627,39.04,79590.85,26.4,0.23861,0.00012,20.59865]
[1778698441652,39.04,79590.85,26.4,0.23861,0.00012,20.59865]
[1778698441718,39.04,79590.85,26.4,0.23861,0.00012,20.59865]
[1778698441740,39.04,79590.85,26.4,0.23861,0.00012,20.59865]
[1778698441851,39.04,79590.85,26.4,0.23861,0.00012,20.59865]
[1778698442302,39.04,79590.85,26.4,0.23861,0.00012,20.59865]
[1778698442626,39.04,79592.29,26.4,0.23878,0.00012,20.60713]
[1778698444634,39.04,79600.74,26.4,0.23979,0.00012,20.65688]
[1778698444636,39.04,79600.74,26.4,0.23979,0.00012,20.65688]
[1778698448922,39.04,79599.13,26.4,0.23959,0.00012,20.64712]
[1778698449039,39.04,79599.13,26.4,0.23959,0.00012,20.64712]
[1778698449378,39.04,79599.13,26.4,0.23959,0.00012,20.64712]
[1778698449584,39.04,79599.13,26.4,0.23959,0.00012,20.64712]
[1778698449838,39.03,79598.39,26.4,0.2395,0.00012,20.64263]
[1778698450204,39.03,79583.46,26.4,0.23772,0.00012,20.55455]
[1778698455764,39.04,79579.2,26.4,0.23722,0.00012,20.52966]
[1778698460697,39.04,79578.49,26.4,0.23714,0.00012,20.52561]
[1778698460835,39.04,79578.49,26.4,0.23714,0.00012,20.52561]
[1778698461002,39.04,79578.49,26.4,0.23714,0.00012,20.52561]
[1778698461321,39.04,79578.49,26.4,0.23714,0.00012,20.52561]
[1778698461396,39.04,79578.49,26.4,0.23714,0.00012,20.52561]
[1778698461552,39.04,79578.49,26.4,0.23714,0.00012,20.52561]
[1778698461594,39.04,79583.1,26.4,0.23769,0.00012,20.55301]
[1778698462558,39.04,79611.08,26.4,0.24104,0.00012,20.7178]
[1778698468286,39.04,79611.22,26.4,0.24104,0.00012,20.71825]
[1778698470485,39.04,79611.19,26.4,0.24104,0.00012,20.718]
[1778698470494,39.04,79611.19,26.4,0.24104,0.00012,20.718]
[1778698470584,39.03,79611.22,26.4,0.24104,0.00012,20.71801]
[1778698476654,39.03,79609.66,26.4,0.2408,0.00012,20.70375]
[1778698481684,39.03,79609.56,26.4,0.24077,0.00012,20.70235]
[1778698483356,39.03,79606.94,26.4,0.24046,0.00012,20.68679]
[1778698486148,39.03,79608.59,26.4,0.24064,0.00012,20.69603]
[1778698486198,39.03,79608.64,26.4,0.24064,0.00012,20.69601]
[1778698492021,39.02,79607.21,26.4,0.24046,0.00012,20.6871]
[1778698497368,39.02,79607.17,26.4,0.24045,0.00012,20.68668]
[1778698500353,39.02,79617.37,26.4,0.24166,0.00012,20.74589]
[1778698506088,39.02,79617.33,26.4,0.24164,0.00012,20.74485]
[1778698511154,39.01,79619.07,26.4,0.24183,0.00012,20.75407]
[1778698511806,39.01,79619.07,26.4,0.24183,0.00012,20.75407]
[1778698512161,39.01,79618.68,26.4,0.24178,0.00012,20.75155]
[1778698517196,39.01,79616.05,26.4,0.24144,0.00012,20.73499]
[1778698520096,39.01,79616.02,26.4,0.24142,0.00012,20.73439]
[1778698520217,39.01,79616.0,26.4,0.24142,0.00012,20.73405]
[1778698522170,39.01,79616.34,26.4,0.24145,0.00012,20.73588]
[1778698522176,39.01,79616.34,26.4,0.24145,0.00012,20.73588]
[1778698522231,39.01,79616.32,26.4,0.24145,0.00012,20.73559]
[1778698524243,39.0,79615.6,26.4,0.24136,0.00012,20.73114]
[1778698524245,39.0,79615.66,26.4,0.24136,0.00012,20.73127]
[1778698529665,39.0,79615.48,26.4,0.24133,0.00012,20.72969]
[1778698538345,38.99,79617.17,26.4,0.24146,0.00012,20.73353]
[1778698542429,38.99,79628.53,26.4,0.24281,0.00012,20.79935]
[1778698542575,38.99,79628.53,26.4,0.24281,0.00012,20.79935]
[1778698542622,38.99,79628.53,26.4,0.24281,0.00012,20.79935]
[1778698542657,38.99,79629.81,26.4,0.24296,0.00012,20.80661]
[1778698543299,38.99,79629.81,26.4,0.24296,0.00012,20.80661]
[1778698543710,38.99,79629.81,26.4,0.24296,0.00012,20.80661]
[1778698544655,38.99,79633.99,26.4,0.24346,0.00012,20.83097]
[1778698545556,38.99,79636.12,26.4,0.24372,0.00012,20.84331]
[1778698545582,38.99,79636.12,26.4,0.24372,0.00012,20.84331]
[1778698545595,38.99,79636.12,26.4,0.24372,0.00012,20.84331]
[1778698545606,38.99,79636.12,26.4,0.24372,0.00012,20.84331]
[1778698545908,38.99,79636.2,26.4,0.24372,0.00012,20.8436]
[1778698546513,38.99,79636.2,26.4,0.24372,0.00012,20.8436]
[1778698546662,38.99,79636.2,26.4,0.24372,0.00012,20.8436]
[1778698546855,38.99,79638.82,26.4,0.24404,0.00012,20.85878]
[1778698551128,38.99,79645.74,26.4,0.24486,0.00012,20.89855]
[1778698553200,38.99,79646.22,26.4,0.24491,0.00012,20.90099]
[1778698553203,38.99,79646.22,26.4,0.24491,0.00012,20.90099]
[1778698558449,38.98,79651.05,26.4,0.24548,0.00012,20.92824]
[1778698563452,38.98,79656.18,26.4,0.24608,0.00012,20.957]
[1778698568557,38.97,79655.5,26.4,0.24597,0.00012,20.95179]
[1778698568792,38.97,79655.5,26.4,0.24597,0.00012,20.95179]
[1778698574599,38.97,79656.82,26.4,0.2461,0.00012,20.9582]
[1778698576283,38.97,79656.82,26.4,0.2461,0.00012,20.9582]
[1778698578077,38.97,79646.97,26.4,0.24489,0.00012,20.90025]
[1778698583734,38.96,79644.61,26.4,0.2446,0.00012,20.88597]
[1778698592648,38.96,79644.72,26.4,0.24455,0.00012,20.8811]
[1778698593196,38.96,79645.49,26.4,0.24464,0.00012,20.88547]
[1778698596632,38.96,79650.33,26.4,0.24522,0.00012,20.91331]
[1778698597361,38.96,79650.53,26.4,0.24524,0.00012,20.91432]
[1778698599242,38.96,79650.64,26.4,0.24525,0.00012,20.91465]
[1778698601119,38.96,79650.57,26.4,0.24524,0.00012,20.91409]
[1778698605305,38.95,79649.86,26.4,0.24514,0.00012,20.90934]
[1778698606295,38.95,79650.59,26.4,0.24522,0.00012,20.91331]
[1778698606650,38.95,79650.59,26.4,0.24522,0.00012,20.91331]
[1778698607616,38.95,79650.13,26.4,0.24516,0.00012,20.91048]
[1778698607800,38.95,79650.04,26.4,0.24515,0.00012,20.90981]
[1778698608961,38.95,79652.4,26.4,0.24543,0.00012,20.92357]
[1778698614879,38.95,79654.76,26.4,0.24569,0.00012,20.93612]
[1778698619914,38.94,79654.68,26.4,0.24566,0.00012,20.93474]
[1778698621091,38.94,79654.68,26.4,0.24566,0.00012,20.93474]
[1778698623307,38.94,79654.68,26.4,0.24566,0.00012,20.93456]
[1778698627363,38.94,79654.91,26.4,0.24567,0.00012,20.93499]
[1778698630654,38.94,79657.0,26.4,0.24591,0.00012,20.94661]
[1778698631398,38.94,79657.04,26.4,0.24591,0.00012,20.94645]
[1778698631495,38.94,79656.39,26.4,0.24582,0.00012,20.94247]
[1778698632392,38.94,79656.39,26.4,0.24582,0.00012,20.94247]
[1778698634403,38.93,79655.74,26.4,0.24574,0.00012,20.93859]
[1778698635758,38.93,79655.58,26.4,0.24572,0.00012,20.93748]
[1778698635809,38.93,79655.54,26.4,0.24571,0.00012,20.93715]
[1778698638449,38.93,79647.1,26.4,0.24468,0.00012,20.88765]
[1778698638628,38.93,79647.1,26.4,0.24468,0.00012,20.88765]
[1778698642308,38.93,79647.76,26.4,0.24475,0.00012,20.89113]
[1778698642879,38.93,79648.26,26.4,0.24481,0.00012,20.89381]
[1778698643363,38.93,79648.26,26.4,0.24481,0.00012,20.89381]
[1778698648991,38.93,79649.42,26.4,0.24494,0.00012,20.89996]
[1778698649315,38.93,79649.42,26.4,0.24494,0.00012,20.89996]
[1778698649684,38.93,79649.42,26.4,0.24494,0.00012,20.89996]
[1778698651540,38.93,79649.85,26.4,0.24498,0.00012,20.90207]
[1778698657174,38.92,79652.95,26.4,0.24531,0.00012,20.91499]
[1778698660900,38.92,79652.27,26.4,0.24521,0.00012,20.91057]
[1778698663254,38.92,79652.28,26.4,0.24521,0.00012,20.91037]
[1778698669258,38.92,79652.34,26.4,0.2452,0.00012,20.90986]
[1778698672309,38.92,79652.15,26.4,0.24517,0.00012,20.90864]
[1778698677697,38.91,79651.9,26.4,0.24513,0.00012,20.90653]
[1778698682317,38.91,79650.88,26.4,0.24499,0.00012,20.90008]
[1778698687384,38.91,79650.29,26.4,0.24491,0.00012,20.89604]
[1778698692419,38.91,79649.75,26.4,0.24483,0.00012,20.8924]
[1778698693176,38.91,79649.75,26.4,0.24483,0.00012,20.8924]
[1778698699469,38.91,79644.61,26.4,0.2442,0.00012,20.86192]
[1778698704504,38.91,79645.94,26.4,0.24435,0.00012,20.86933]
[1778698709539,38.9,79644.29,26.4,0.24414,0.00012,20.85931]
[1778698711346,38.9,79644.29,26.4,0.24414,0.00012,20.85931]
[1778698712773,38.9,79639.77,26.4,0.24356,0.00012,20.82843]
[1778698714865,38.9,79629.7,26.4,0.24234,0.00012,20.76929]
[1778698716874,38.9,79628.51,26.4,0.2422,0.00012,20.76235]
[1778698721236,38.9,79628.42,26.4,0.24218,0.00012,20.76172]
[1778698723165,38.9,79627.32,26.4,0.24205,0.00012,20.75519]
[1778698725519,38.9,79626.72,26.4,0.24198,0.00012,20.7516]
[1778698725654,38.9,79626.46,26.4,0.24194,0.00012,20.75005]
[1778698726928,38.9,79626.24,26.4,0.24192,0.00012,20.74863]
[1778698727934,38.9,79621.76,26.4,0.24137,0.00012,20.72215]
[1778698733376,38.9,79624.2,26.4,0.24166,0.00012,20.73601]
[1778698738279,38.9,79619.78,26.4,0.24111,0.00012,20.70946]
[1778698738746,38.9,79616.88,26.4,0.24076,0.00012,20.69219]
[1778698740256,38.9,79615.09,26.4,0.24054,0.00012,20.68148]
[1778698741856,38.9,79611.0,26.4,0.24004,0.00012,20.65719]
[1778698742097,38.9,79609.94,26.4,0.23991,0.00012,20.65081]
[1778698742698,38.9,79609.94,26.4,0.23991,0.00012,20.65081]
[1778698743719,38.9,79612.99,26.4,0.24028,0.00012,20.6687]
[1778698745502,38.89,79613.03,26.4,0.24028,0.00012,20.66866]
[1778698745795,38.89,79612.47,26.4,0.24021,0.00012,20.66522]
[1778698748736,38.89,79610.28,26.4,0.23994,0.00012,20.65215]
[1778698751180,38.89,79608.7,26.4,0.23975,0.00012,20.64265]
[1778698751348,38.89,79608.7,26.4,0.23975,0.00012,20.64265]
[1778698751492,38.89,79608.7,26.4,0.23975,0.00012,20.64265]
[1778698751520,38.89,79608.7,26.4,0.23975,0.00012,20.64265]
[1778698751922,38.89,79604.93,26.4,0.23929,0.00012,20.62037]
[1778698752568,38.89,79604.93,26.4,0.23929,0.00012,20.62037]
[1778698753302,38.89,79598.75,26.4,0.23855,0.00012,20.58376]
[1778698759329,38.89,79594.08,26.4,0.23799,0.00012,20.55626]
[1778698765853,38.89,79593.25,26.4,0.2379,0.00012,20.55142]
[1778698770971,38.9,79589.89,26.4,0.2375,0.00012,20.53185]
[1778698776006,38.9,79593.52,26.4,0.23791,0.00012,20.54931]
[1778698778943,38.9,79593.51,26.4,0.23791,0.00012,20.54927]
[1778698778957,38.9,79593.51,26.4,0.23791,0.00012,20.54927]
[1778698781733,38.9,79586.19,26.4,0.23704,0.00012,20.50595]
[1778698787082,38.9,79582.95,26.4,0.23666,0.00012,20.48706]
[1778698792686,38.9,79584.63,26.4,0.23686,0.00012,20.49736]
[1778698794728,38.9,79580.52,26.4,0.23638,0.00012,20.47318]
[1778698794759,38.9,79580.52,26.4,0.23638,0.00012,20.47318]
[1778698796616,38.9,79577.24,26.4,0.23599,0.00012,20.45379]
[1778698797802,38.9,79576.53,26.4,0.23591,0.00012,20.44976]
[1778698799277,38.9,79580.77,26.4,0.23642,0.00012,20.47509]
[1778698800910,38.9,79582.49,26.4,0.23663,0.00012,20.48545]
[1778698806413,38.9,79580.69,26.4,0.23642,0.00012,20.47524]
[1778698811773,38.91,79588.89,26.4,0.23741,0.00012,20.52445]
[1778698812778,38.91,79590.82,26.4,0.23764,0.00012,20.53594]
[1778698813209,38.91,79591.0,26.4,0.23767,0.00012,20.53704]
[1778698818299,38.91,79594.23,26.4,0.23806,0.00012,20.55642]
[1778698819622,38.91,79594.23,26.4,0.23806,0.00012,20.55642]
[1778698820074,38.91,79594.34,26.4,0.23807,0.00012,20.55716]
[1778698825546,38.91,79594.2,26.4,0.23806,0.00012,20.55652]
[1778698826130,38.91,79594.24,26.4,0.23807,0.00012,20.55686]
[1778698826413,38.91,79594.24,26.4,0.23807,0.00012,20.55686]
[1778698827128,38.91,79591.28,26.4,0.23771,0.00012,20.53936]
[1778698827901,38.91,79591.28,26.4,0.23771,0.00012,20.53936]
[1778698827903,38.91,79581.5,26.4,0.23654,0.00012,20.48125]
[1778698832915,38.91,79573.28,26.4,0.23553,0.00012,20.42818]
[1778698832995,38.91,79573.24,26.4,0.23553,0.00012,20.42809]
[1778698834517,38.91,79585.36,26.4,0.23699,0.00012,20.50049]
[1778698838392,38.91,79588.01,26.4,0.23731,0.00012,20.51642]
[1778698840904,38.91,79592.04,26.4,0.23779,0.00012,20.54057]
[1778698841680,38.91,79594.02,26.4,0.23803,0.00012,20.55236]
[1778698842322,38.91,79594.98,26.4,0.23815,0.00012,20.5581]
[1778698843224,38.91,79595.67,26.4,0.23823,0.00012,20.56223]
[1778698843277,38.91,79595.67,26.4,0.23823,0.00012,20.56223]
[1778698848510,38.91,79597.35,26.4,0.23844,0.00012,20.57232]
[1778698853548,38.91,79597.65,26.4,0.23847,0.00012,20.57416]
[1778698854090,38.91,79597.65,26.4,0.23847,0.00012,20.57416]
[1778698856906,38.91,79597.46,26.4,0.23845,0.00012,20.57306]
[1778698860134,38.91,79592.79,26.4,0.23789,0.00012,20.54547]
[1778698864603,38.91,79601.78,26.4,0.23897,0.00012,20.59874]
[1778698871675,38.91,79599.35,26.4,0.23868,0.00012,20.58428]
[1778698873611,38.91,79599.35,26.4,0.23868,0.00012,20.58428]
[1778698874616,38.91,79599.25,26.4,0.23867,0.00012,20.58367]
[1778698874696,38.91,79588.39,26.4,0.23736,0.00012,20.51931]
[1778698879725,38.91,79585.11,26.4,0.23698,0.00012,20.50027]
[1778698884773,38.92,79584.0,26.4,0.23686,0.00012,20.49411]
[1778698886849,38.92,79583.84,26.4,0.23684,0.00012,20.49325]
[1778698893655,38.92,79583.92,26.4,0.23683,0.00012,20.48997]
[1778698898871,38.92,79585.05,26.4,0.23698,0.00012,20.4973]
[1778698904667,38.92,79585.17,26.4,0.237,0.00012,20.49834]
[1778698905261,38.92,79585.0,26.4,0.23698,0.00012,20.49749]
[1778698910955,38.92,79586.35,26.4,0.23715,0.00012,20.50597]
[1778698911472,38.92,79586.35,26.4,0.23715,0.00012,20.50597]
[1778698917000,38.93,79590.76,26.4,0.23769,0.00012,20.53259]
[1778698918683,38.93,79587.77,26.4,0.23734,0.00012,20.515]
[1778698922420,38.93,79578.14,26.4,0.23619,0.00012,20.45814]
[1778698924609,38.93,79576.99,26.4,0.23606,0.00012,20.45156]
[1778698924901,38.93,79576.99,26.4,0.23606,0.00012,20.45156]
[1778698925067,38.93,79575.52,26.4,0.23589,0.00012,20.44295]
[1778698925681,38.93,79575.52,26.4,0.23589,0.00012,20.44295]
[1778698926059,38.93,79575.52,26.4,0.23589,0.00012,20.44295]
[1778698926267,38.93,79572.13,26.4,0.23549,0.00012,20.4228]
[1778698927534,38.93,79570.45,26.4,0.23529,0.00012,20.41285]
[1778698928086,38.93,79570.45,26.4,0.23529,0.00012,20.41285]
[1778698928207,38.93,79567.3,26.4,0.23491,0.00012,20.39415]
[1778698928232,38.93,79567.3,26.4,0.23491,0.00012,20.39415]
[1778698928302,38.93,79567.3,26.4,0.23491,0.00012,20.39415]
[1778698928400,38.93,79567.3,26.4,0.23491,0.00012,20.39415]
[1778698928403,38.93,79567.3,26.4,0.23491,0.00012,20.39415]
[1778698929123,38.93,79567.3,26.4,0.23491,0.00012,20.39415]
[1778698931073,38.93,79557.37,26.4,0.23374,0.00012,20.33512]
[1778698931301,38.93,79556.38,26.4,0.23363,0.00012,20.32936]
[1778698931439,38.93,79556.38,26.4,0.23363,0.00012,20.32936]
[1778698933685,38.93,79556.22,26.4,0.23361,0.00012,20.32873]
[1778698936616,38.93,79556.14,26.4,0.23361,0.00012,20.32874]
[1778698937791,38.93,79556.14,26.4,0.23362,0.00012,20.32891]
[1778698937812,38.93,79556.14,26.4,0.23362,0.00012,20.32891]
[1778698937860,38.93,79556.14,26.4,0.23362,0.00012,20.32891]
[1778698938035,38.93,79556.14,26.4,0.23362,0.00012,20.32891]
[1778698938085,38.93,79556.14,26.4,0.23362,0.00012,20.32891]
[1778698938057,38.93,79556.14,26.4,0.23362,0.00012,20.32907]
[1778698939273,38.93,79545.78,26.4,0.2324,0.00012,20.26719]
[1778698940350,38.93,79545.78,26.4,0.2324,0.00012,20.26719]
[1778698940361,38.93,79545.78,26.4,0.2324,0.00012,20.26719]
[1778698940408,38.93,79545.52,26.4,0.23237,0.00012,20.26575]
[1778698943901,38.94,79540.96,26.4,0.23183,0.00012,20.23852]
[1778698944478,38.94,79538.9,26.4,0.23159,0.00012,20.22622]
[1778698946433,38.94,79537.03,26.4,0.23137,0.00012,20.21506]
[1778698947072,38.94,79537.0,26.4,0.23137,0.00012,20.21501]
[1778698947629,38.94,79537.0,26.4,0.23137,0.00012,20.21501]
[1778698947723,38.94,79537.0,26.4,0.23137,0.00012,20.21501]
[1778698950254,38.94,79545.4,26.4,0.23237,0.00012,20.26563]
[1778698956291,38.94,79550.86,26.4,0.23299,0.00012,20.29457]
[1778698956615,38.94,79550.86,26.4,0.23299,0.00012,20.29457]
[1778698956904,38.94,79550.86,26.4,0.23299,0.00012,20.29457]
[1778698957465,38.94,79539.52,26.4,0.23166,0.00012,20.22684]
[1778698960177,38.94,79535.83,26.4,0.23123,0.00012,20.20505]
[1778698966880,38.94,79528.63,26.4,0.2304,0.00012,20.16297]
[1778698968475,38.95,79540.61,26.4,0.23183,0.00012,20.23547]
[1778698974138,38.95,79542.22,26.4,0.23203,0.00012,20.2456]
[1778698976381,38.95,79533.39,26.4,0.231,0.00012,20.19324]
[1778698976920,38.95,79533.39,26.4,0.231,0.00012,20.19324]
[1778698976965,38.95,79533.39,26.4,0.231,0.00012,20.19324]
[1778698976973,38.95,79533.39,26.4,0.231,0.00012,20.19324]
[1778698977088,38.95,79533.39,26.4,0.231,0.00012,20.19324]
[1778698977126,38.95,79531.94,26.4,0.23083,0.00012,20.18471]
[1778698978100,38.95,79522.58,26.4,0.22973,0.00012,20.12847]
[1778698978725,38.95,79522.58,26.4,0.22973,0.00012,20.12847]
[1778698980233,38.95,79516.64,26.4,0.22904,0.00012,20.0928]
[1778698985907,38.95,79516.21,26.4,0.22899,0.00012,20.09061]
[1778698986623,38.95,79516.55,26.4,0.22903,0.00012,20.09272]
[1778698987631,38.95,79512.95,26.4,0.22861,0.00012,20.07108]
[1778698987633,38.95,79512.95,26.4,0.22861,0.00012,20.07108]
[1778698988034,38.95,79512.95,26.4,0.22861,0.00012,20.07108]
[1778698993363,38.95,79510.6,26.4,0.22835,0.00012,20.05733]
[1778698998582,38.96,79509.7,26.4,0.22825,0.00012,20.05247]
[1778699002405,38.96,79509.66,26.4,0.22825,0.00012,20.05242]
[1778699002426,38.96,79509.66,26.4,0.22825,0.00012,20.05242]
[1778699002933,38.96,79511.1,26.4,0.22843,0.00012,20.0615]
[1778699006793,38.96,79520.1,26.4,0.2295,0.00012,20.11633]
[1778699011846,38.96,79523.65,26.4,0.22992,0.00012,20.13818]
[1778699015790,38.96,79522.43,26.4,0.22976,0.00012,20.12695]
[1778699021196,38.97,79518.68,26.4,0.22933,0.00012,20.10501]
[1778699029361,38.97,79517.18,26.4,0.22918,0.00012,20.09712]
[1778699035843,38.97,79512.09,26.4,0.2286,0.00012,20.06769]
[1778699038683,38.97,79509.5,26.4,0.22831,0.00012,20.05243]
[1778699038863,38.97,79509.5,26.4,0.22831,0.00012,20.05243]
[1778699038948,38.97,79509.5,26.4,0.22831,0.00012,20.05243]
[1778699038971,38.97,79509.5,26.4,0.22831,0.00012,20.05243]
[1778699038982,38.97,79509.5,26.4,0.22831,0.00012,20.05243]
[1778699039032,38.97,79509.5,26.4,0.22831,0.00012,20.05243]
[1778699039163,38.97,79509.5,26.4,0.22831,0.00012,20.05243]
[1778699039225,38.98,79506.93,26.4,0.22801,0.00012,20.03713]
[1778699039739,38.98,79506.93,26.4,0.22801,0.00012,20.03713]
[1778699040216,38.98,79506.93,26.4,0.22801,0.00012,20.03713]
[1778699040750,38.98,79498.09,26.4,0.22698,0.00012,19.98387]
[1778699040812,38.98,79498.09,26.4,0.22698,0.00012,19.98387]
[1778699040981,38.98,79498.09,26.4,0.22698,0.00012,19.98387]
[1778699041311,38.98,79502.53,26.4,0.2275,0.00012,20.01085]
[1778699041762,38.98,79502.53,26.4,0.2275,0.00012,20.01085]
[1778699043263,38.98,79505.13,26.4,0.22781,0.00012,20.02679]
[1778699043638,38.98,79505.13,26.4,0.22781,0.00012,20.02679]
[1778699044432,38.98,79504.98,26.4,0.2278,0.00012,20.026]
[1778699044645,38.98,79504.98,26.4,0.2278,0.00012,20.026]
[1778699046381,38.98,79511.56,26.4,0.22857,0.00012,20.06589]
[1778699046430,38.98,79511.56,26.4,0.22857,0.00012,20.06589]
[1778699048758,38.98,79512.24,26.4,0.22865,0.00012,20.07015]
[1778699048811,38.98,79512.24,26.4,0.22865,0.00012,20.07015]
[1778699048903,38.98,79512.24,26.4,0.22865,0.00012,20.07015]
[1778699048940,38.98,79513.49,26.4,0.2288,0.00012,20.07776]
[1778699049735,38.98,79513.49,26.4,0.2288,0.00012,20.07776]
[1778699053031,38.98,79522.86,26.4,0.22991,0.00012,20.13448]
[1778699054390,38.98,79528.73,26.4,0.2306,0.00012,20.16986]
[1778699054982,38.98,79530.12,26.4,0.23077,0.00012,20.17836]
[1778699060128,38.98,79526.91,26.4,0.2304,0.00012,20.15967]
[1778699060133,38.98,79526.91,26.4,0.2304,0.00012,20.15967]
[1778699060208,38.98,79527.22,26.4,0.23044,0.00012,20.16168]
[1778699066081,38.99,79526.48,26.4,0.23036,0.00012,20.15776]
[1778699072237,38.99,79528.36,26.4,0.23057,0.00012,20.16551]
[1778699072552,38.99,79527.29,26.4,0.23045,0.00012,20.15919]
[1778699072556,38.99,79527.29,26.4,0.23045,0.00012,20.15919]
[1778699072811,38.99,79527.29,26.4,0.23045,0.00012,20.15919]
[1778699073052,38.99,79527.29,26.4,0.23045,0.00012,20.15919]
[1778699073109,38.99,79517.42,26.4,0.22929,0.00012,20.09995]
[1778699073721,38.99,79517.42,26.4,0.22929,0.00012,20.09995]
[1778699074311,38.99,79512.28,26.4,0.22869,0.00012,20.069]
[1778699075394,38.99,79511.78,26.4,0.22863,0.00012,20.06602]
[1778699080408,38.99,79511.67,26.4,0.22862,0.00012,20.06555]
[1778699080774,38.99,79511.67,26.4,0.22862,0.00012,20.06555]
[1778699081165,38.99,79512.28,26.4,0.22869,0.00012,20.06927]
[1778699086200,38.99,79512.19,26.4,0.2287,0.00012,20.0695]
[1778699091235,39.0,79510.87,26.4,0.22856,0.00012,20.06238]
[1778699096270,39.0,79511.53,26.4,0.22865,0.00012,20.06726]
[1778699102066,39.0,79511.45,26.4,0.22866,0.00012,20.06745]
[1778699107855,39.0,79512.94,26.4,0.22885,0.00012,20.07723]
[1778699111762,39.01,79522.59,26.4,0.23,0.00012,20.13614]
[1778699119680,39.01,79527.32,26.4,0.23056,0.00012,20.16488]
[1778699126615,39.01,79527.19,26.4,0.23055,0.00012,20.16448]
[1778699132426,39.01,79528.96,26.4,0.23074,0.00012,20.17133]
[1778699138068,39.01,79529.24,26.4,0.23078,0.00012,20.17327]
[1778699143629,39.01,79528.86,26.4,0.23074,0.00012,20.17138]
[1778699148504,39.01,79528.94,26.4,0.23076,0.00012,20.1721]
[1778699148531,39.01,79528.94,26.4,0.23076,0.00012,20.1721]
[1778699149282,39.01,79531.67,26.4,0.23108,0.00012,20.1887]
[1778699151029,39.01,79535.06,26.4,0.23149,0.00012,20.20916]
[1778699151735,39.02,79535.16,26.4,0.2315,0.00012,20.20989]
[1778699157732,39.02,79530.47,26.4,0.23097,0.00012,20.18268]
[1778699159028,39.02,79530.47,26.4,0.23097,0.00012,20.18268]
[1778699159041,39.02,79530.14,26.4,0.23093,0.00012,20.18099]
[1778699159432,39.02,79530.14,26.4,0.23093,0.00012,20.18099]
[1778699160323,39.02,79530.14,26.4,0.23093,0.00012,20.18099]
[1778699160442,39.02,79526.66,26.4,0.23052,0.00012,20.16013]
[1778699161390,39.02,79523.97,26.4,0.23021,0.00012,20.14412]
[1778699161451,39.02,79523.97,26.4,0.23021,0.00012,20.14412]
[1778699163010,39.02,79520.15,26.4,0.22977,0.00012,20.1215]
[1778699163347,39.02,79520.15,26.4,0.22977,0.00012,20.1215]
[1778699164582,39.02,79516.26,26.4,0.22932,0.00012,20.09852]
[1778699164586,39.02,79516.26,26.4,0.22932,0.00012,20.09852]
[1778699164778,39.02,79515.05,26.4,0.22918,0.00012,20.09134]
[1778699167710,39.02,79513.68,26.4,0.22903,0.00012,20.08331]
[1778699167901,39.02,79513.68,26.4,0.22903,0.00012,20.08331]
[1778699169496,39.02,79509.89,26.4,0.22858,0.00012,20.06064]
[1778699169746,39.02,79509.89,26.4,0.22858,0.00012,20.06064]
[1778699173201,39.02,79502.09,26.4,0.22768,0.00012,20.01382]
[1778699174419,39.02,79509.48,26.4,0.22854,0.00012,20.05852]
[1778699174980,39.03,79516.99,26.4,0.22943,0.00012,20.10382]
[1778699176794,39.03,79524.05,26.4,0.23026,0.00012,20.14631]
[1778699177305,39.03,79524.05,26.4,0.23026,0.00012,20.14631]
[1778699178213,39.03,79527.64,26.4,0.23068,0.00012,20.16789]
[1778699178244,39.03,79527.64,26.4,0.23068,0.00012,20.16789]
[1778699178298,39.03,79527.85,26.4,0.2307,0.00012,20.16917]
[1778699180202,39.03,79529.53,26.4,0.2309,0.00012,20.17939]
[1778699180249,39.03,79529.53,26.4,0.2309,0.00012,20.17939]
[1778699180292,39.03,79529.53,26.4,0.2309,0.00012,20.17939]
[1778699180315,39.03,79526.53,26.4,0.23055,0.00012,20.16155]
[1778699180487,39.03,79526.53,26.4,0.23055,0.00012,20.16155]
[1778699180962,39.03,79516.95,26.4,0.22943,0.00012,20.10409]
[1778699181615,39.03,79516.95,26.4,0.22943,0.00012,20.10409]
[1778699181901,39.03,79506.45,26.4,0.2282,0.00012,20.04104]
[1778699184265,39.03,79507.49,26.4,0.22833,0.00012,20.04748]
[1778699184280,39.03,79507.49,26.4,0.22833,0.00012,20.04748]
[1778699184359,39.03,79506.3,26.4,0.22819,0.00012,20.04048]
[1778699185643,39.03,79504.11,26.4,0.22794,0.00012,20.02736]
[1778699191601,39.03,79501.0,26.4,0.22759,0.00012,20.00909]
[1778699195323,39.03,79498.94,26.4,0.22732,0.00012,19.99282]
[1778699195437,39.03,79502.38,26.4,0.22773,0.00012,20.01368]
[1778699195999,39.03,79505.03,26.4,0.22804,0.00012,20.02981]
[1778699200058,39.03,79501.8,26.4,0.22767,0.00012,20.0108]
[1778699200157,39.04,79499.73,26.4,0.22743,0.00012,19.9985]
[1778699206070,39.04,79498.45,26.4,0.2273,0.00012,19.99161]
[1778699208288,39.04,79498.45,26.4,0.2273,0.00012,19.99161]
[1778699208314,39.04,79498.45,26.4,0.2273,0.00012,19.99161]
[1778699208299,39.04,79498.22,26.4,0.22728,0.00012,19.99052]
[1778699210563,39.04,79495.54,26.4,0.22698,0.00012,19.97481]
[1778699211105,39.04,79494.05,26.4,0.22681,0.00012,19.96599]
[1778699214219,39.04,79487.78,26.4,0.22609,0.00012,19.92852]
[1778699214285,39.04,79487.78,26.4,0.22609,0.00012,19.92852]
[1778699214318,39.04,79487.78,26.4,0.22609,0.00012,19.92852]
[1778699214381,39.04,79487.78,26.4,0.22609,0.00012,19.92852]
[1778699214347,39.04,79486.52,26.4,0.22594,0.00012,19.92113]
[1778699215278,39.04,79486.52,26.4,0.22594,0.00012,19.92113]
[1778699215333,39.04,79479.03,26.4,0.22507,0.00012,19.87583]
[1778699216677,39.04,79477.66,26.4,0.22492,0.00012,19.86757]
[1778699219921,39.04,79473.27,26.4,0.22441,0.00012,19.84119]
[1778699220381,39.04,79475.58,26.4,0.22468,0.00012,19.85526]
[1778699226210,39.05,79466.18,26.4,0.22361,0.00012,19.79934]
[1778699227157,39.05,79466.18,26.4,0.22361,0.00012,19.79934]
[1778699227218,39.05,79466.18,26.4,0.22361,0.00012,19.79934]
[1778699227302,39.05,79466.18,26.4,0.22361,0.00012,19.79934]
[1778699227345,39.05,79461.92,26.4,0.22313,0.00012,19.77373]
[1778699229167,39.05,79457.3,26.4,0.2226,0.00012,19.74582]
[1778699234358,39.05,79461.55,26.4,0.22311,0.00012,19.77255]
[1778699241316,39.06,79463.64,26.4,0.22337,0.00012,19.78632]
[1778699246351,39.06,79464.12,26.4,0.22344,0.00012,19.78982]
[1778699251389,39.06,79463.02,26.4,0.22329,0.00012,19.77935]
[1778699254045,39.06,79463.69,26.4,0.22337,0.00012,19.78364]
[1778699255259,39.06,79463.77,26.4,0.22338,0.00012,19.78424]
[1778699260451,39.06,79462.91,26.4,0.22329,0.00012,19.77971]
[1778699264664,39.06,79455.64,26.4,0.22247,0.00012,19.73611]
[1778699268291,39.07,79455.7,26.4,0.22248,0.00012,19.73695]
[1778699272171,39.07,79460.12,26.4,0.223,0.00012,19.76424]
[1778699273277,39.07,79461.24,26.4,0.22314,0.00012,19.77127]
[1778699274677,39.07,79461.54,26.4,0.22317,0.00012,19.77321]
[1778699280591,39.07,79463.21,26.4,0.22338,0.00012,19.78401]
[1778699285626,39.07,79464.37,26.4,0.22352,0.00012,19.79145]
[1778699288780,39.07,79464.26,26.4,0.22351,0.00012,19.79103]
[1778699298718,39.08,79464.63,26.4,0.22357,0.00012,19.79412]
[1778699299610,39.08,79464.63,26.4,0.22357,0.00012,19.79412]
[1778699302259,39.08,79465.02,26.4,0.22362,0.00012,19.79666]
[1778699302479,39.08,79465.02,26.4,0.22362,0.00012,19.79666]
[1778699303380,39.08,79470.37,26.4,0.22424,0.00012,19.82939]
[1778699304296,39.08,79470.37,26.4,0.22424,0.00012,19.82939]
[1778699307687,39.08,79485.87,26.4,0.22605,0.00012,19.92342]
[1778699310178,39.08,79487.28,26.4,0.22621,0.00012,19.93204]
[1778699314277,39.08,79488.31,26.4,0.2263,0.00012,19.93406]
[1778699314286,39.08,79488.31,26.4,0.2263,0.00012,19.93406]
[1778699314439,39.08,79488.39,26.4,0.22631,0.00012,19.93463]
[1778699316209,39.08,79498.85,26.4,0.22754,0.00012,19.99794]
[1778699317347,39.08,79498.85,26.4,0.22754,0.00012,19.99794]
[1778699317441,39.08,79489.54,26.4,0.22646,0.00012,19.94193]
[1778699317659,39.08,79489.54,26.4,0.22646,0.00012,19.94193]
[1778699320210,39.08,79487.87,26.4,0.22626,0.00012,19.932]
[1778699324186,39.08,79487.48,26.4,0.22623,0.00012,19.93013]
[1778699326703,39.08,79497.59,26.4,0.22742,0.00012,19.99168]
[1778699332451,39.09,79495.65,26.4,0.2272,0.00012,19.9806]
[1778699334527,39.09,79495.68,26.4,0.22721,0.00012,19.98089]
[1778699340890,39.09,79495.87,26.4,0.22725,0.00012,19.98286]
[1778699344585,39.09,79501.52,26.4,0.22791,0.00012,20.01723]
[1778699350097,39.09,79501.52,26.4,0.22792,0.00012,20.01766]
[1778699350899,39.09,79501.52,26.4,0.22792,0.00012,20.01766]
[1778699356140,39.09,79494.8,26.4,0.22715,0.00012,19.97791]
[1778699361174,39.1,79495.42,26.4,0.22724,0.00012,19.98227]
[1778699364142,39.1,79495.12,26.4,0.22721,0.00012,19.9807]
[1778699370239,39.1,79499.6,26.4,0.22774,0.00012,20.00837]
[1778699374140,39.1,79499.56,26.4,0.22771,0.00012,20.00408]
[1778699379302,39.1,79499.26,26.4,0.22769,0.00012,20.00291]
[1778699384338,39.1,79499.12,26.4,0.22769,0.00012,20.00259]
[1778699385916,39.11,79499.76,26.4,0.22776,0.00012,20.00655]
[1778699391387,39.11,79496.63,26.4,0.22741,0.00012,19.98851]
[1778699396422,39.11,79497.0,26.4,0.22747,0.00012,19.99136]
[1778699399231,39.11,79496.46,26.4,0.22741,0.00012,19.98837]
[1778699404478,39.11,79497.68,26.4,0.22757,0.00012,19.99646]
[1778699409513,39.12,79500.27,26.4,0.22788,0.00012,20.01257]
[1778699414548,39.12,79502.05,26.4,0.2281,0.00012,20.02374]
[1778699419583,39.12,79507.26,26.4,0.22871,0.00012,20.05542]
[1778699420680,39.12,79508.58,26.4,0.22887,0.00012,20.06339]
[1778699420896,39.12,79508.58,26.4,0.22887,0.00012,20.06339]
[1778699421401,39.12,79508.58,26.4,0.22887,0.00012,20.06339]
[1778699421597,39.12,79523.65,26.4,0.23064,0.00012,20.1538]
[1778699422389,39.12,79523.65,26.4,0.23064,0.00012,20.1538]
[1778699422604,39.12,79531.36,26.4,0.23154,0.00012,20.19994]
[1778699425544,39.12,79535.18,26.4,0.232,0.00012,20.22296]
[1778699426707,39.12,79535.22,26.4,0.232,0.00012,20.22328]
[1778699426998,39.12,79535.22,26.4,0.232,0.00012,20.22328]
[1778699428625,39.12,79534.57,26.4,0.23193,0.00012,20.2195]
[1778699432603,39.12,79534.58,26.4,0.23194,0.00012,20.21984]
[1778699436562,39.12,79534.4,26.4,0.23189,0.00012,20.21486]
[1778699436577,39.12,79534.49,26.4,0.23191,0.00012,20.21558]
[1778699438342,39.12,79533.37,26.4,0.23177,0.00012,20.2089]
[1778699443359,39.12,79529.2,26.4,0.23129,0.00012,20.1842]
[1778699451151,39.12,79528.17,26.4,0.23117,0.00012,20.1781]
[1778699456280,39.12,79528.57,26.4,0.23122,0.00012,20.18052]
[1778699461883,39.12,79529.73,26.4,0.23135,0.00012,20.18745]
[1778699464996,39.12,79530.35,26.4,0.23142,0.00012,20.19114]
[1778699465279,39.12,79530.35,26.4,0.23142,0.00012,20.19114]
[1778699465490,39.12,79530.35,26.4,0.23142,0.00012,20.19114]
[1778699465552,39.12,79530.35,26.4,0.23142,0.00012,20.19114]
[1778699465603,39.12,79530.85,26.4,0.23148,0.00012,20.19409]
[1778699465685,39.12,79530.85,26.4,0.23148,0.00012,20.19409]
[1778699465811,39.12,79530.85,26.4,0.23148,0.00012,20.19409]
[1778699465850,39.12,79530.85,26.4,0.23148,0.00012,20.19409]
[1778699466656,39.12,79512.42,26.4,0.22932,0.00012,20.08382]
[1778699467245,39.12,79512.42,26.4,0.22932,0.00012,20.08382]
[1778699467331,39.12,79502.63,26.4,0.22818,0.00012,20.02514]
[1778699470626,39.12,79503.46,26.4,0.22828,0.00012,20.03018]
[1778699474037,39.13,79501.03,26.4,0.228,0.00012,20.01591]
[1778699475398,39.13,79499.89,26.4,0.22787,0.00012,20.00914]
[1778699475409,39.13,79499.82,26.4,0.22786,0.00012,20.00881]
[1778699481042,39.13,79496.17,26.4,0.22744,0.00012,19.98679]
[1778699486152,39.13,79493.09,26.4,0.22708,0.00012,19.9683]
[1778699486881,39.13,79492.94,26.4,0.22706,0.00012,19.96744]
[1778699487084,39.13,79492.7,26.4,0.22703,0.00012,19.966]
[1778699488679,39.13,79492.7,26.4,0.22703,0.00012,19.966]
[1778699490158,39.13,79492.67,26.4,0.22703,0.00012,19.96564]
[1778699490172,39.12,79491.09,26.4,0.22684,0.00012,19.95595]
[1778699491856,39.12,79491.53,26.4,0.22686,0.00012,19.95426]
[1778699494492,39.13,79498.06,26.4,0.22762,0.00012,19.9937]
[1778699494593,39.13,79497.82,26.4,0.2276,0.00012,19.9923]
[1778699495811,39.13,79500.62,26.4,0.22792,0.00012,20.00921]
[1778699496910,39.13,79503.42,26.4,0.22825,0.00012,20.02613]
[1778699502194,39.13,79504.37,26.4,0.22837,0.00012,20.03235]
[1778699507229,39.13,79504.13,26.4,0.22835,0.00012,20.03138]
[1778699512348,39.13,79504.22,26.4,0.22837,0.00012,20.03234]
[1778699514115,39.13,79504.27,26.4,0.22838,0.00012,20.03285]
[1778699514462,39.13,79504.27,26.4,0.22838,0.00012,20.03285]
[1778699515305,39.13,79502.73,26.4,0.22821,0.00012,20.02371]
[1778699515717,39.13,79502.73,26.4,0.22821,0.00012,20.02371]
[1778699515319,39.13,79499.13,26.4,0.22779,0.00012,20.00221]
[1778699516150,39.13,79499.13,26.4,0.22779,0.00012,20.00221]
[1778699517962,39.13,79493.56,26.4,0.22714,0.00012,19.96874]
[1778699517974,39.13,79493.56,26.4,0.22714,0.00012,19.96874]
[1778699518306,39.13,79493.06,26.4,0.22709,0.00012,19.96591]
[1778699519350,39.13,79493.06,26.4,0.22709,0.00012,19.96591]
[1778699519427,39.13,79493.06,26.4,0.22709,0.00012,19.96591]
[1778699521731,39.13,79489.72,26.4,0.2267,0.00012,19.94615]
[1778699527686,39.14,79492.83,26.4,0.22709,0.00012,19.9658]
[1778699535850,39.14,79493.19,26.4,0.22715,0.00012,19.96911]
[1778699536432,39.14,79488.0,26.4,0.22655,0.00012,19.93798]
[1778699542474,39.14,79484.4,26.4,0.22615,0.00012,19.91723]
[1778699547509,39.15,79484.47,26.4,0.22617,0.00012,19.91839]
[1778699552544,39.15,79491.04,26.4,0.22692,0.00012,19.9542]
[1778699557084,39.15,79491.89,26.4,0.22702,0.00012,19.95967]
[1778699557579,39.15,79492.21,26.4,0.22706,0.00012,19.96168]
[1778699562754,39.15,79493.29,26.4,0.2272,0.00012,19.96878]
[1778699570585,39.16,79495.16,26.4,0.22744,0.00012,19.98114]
[1778699577720,39.16,79494.01,26.4,0.22733,0.00012,19.97527]
[1778699579845,39.16,79494.94,26.4,0.22744,0.00012,19.98113]
[1778699585776,39.16,79494.63,26.4,0.22742,0.00012,19.98005]
[1778699592825,39.17,79494.78,26.4,0.22746,0.00012,19.98188]
[1778699597860,39.17,79495.11,26.4,0.22751,0.00012,19.9845]
[1778699602895,39.17,79498.11,26.4,0.22787,0.00012,20.00313]
[1778699607930,39.17,79498.35,26.4,0.22791,0.00012,20.00508]
[1778699613504,39.17,79499.46,26.4,0.22801,0.00012,20.00779]
[1778699613544,39.17,79499.46,26.4,0.22801,0.00012,20.00779]
[1778699614661,39.17,79499.33,26.4,0.228,0.00012,20.00718]
[1778699615310,39.17,79502.91,26.4,0.22842,0.00012,20.02873]
[1778699616145,39.17,79509.48,26.4,0.22919,0.00012,20.06812]
[1778699622029,39.17,79516.5,26.4,0.23,0.00012,20.10996]
[1778699627064,39.17,79517.15,26.4,0.23007,0.00012,20.11361]
[1778699627857,39.17,79517.15,26.4,0.23007,0.00012,20.11361]
[1778699633508,39.17,79519.02,26.4,0.23029,0.00012,20.12449]
[1778699639148,39.17,79518.37,26.4,0.2302,0.00012,20.12016]
[1778699639868,39.17,79518.37,26.4,0.2302,0.00012,20.12016]
[1778699645120,39.17,79518.18,26.4,0.23017,0.00012,20.11866]
[1778699645127,39.17,79518.18,26.4,0.23017,0.00012,20.11866]
[1778699645144,39.17,79518.18,26.4,0.23017,0.00012,20.11866]
[1778699645262,39.17,79521.48,26.4,0.23056,0.00012,20.13838]
[1778699650567,39.17,79525.86,26.4,0.23107,0.00012,20.16444]
[1778699650779,39.17,79525.86,26.4,0.23107,0.00012,20.16444]
[1778699650815,39.17,79525.86,26.4,0.23107,0.00012,20.16439]
[1778699651237,39.17,79525.86,26.4,0.23107,0.00012,20.16439]
[1778699651716,39.17,79516.82,26.4,0.23001,0.00012,20.11026]
[1778699653620,39.17,79507.64,26.4,0.22893,0.00012,20.05525]
[1778699661786,39.17,79510.46,26.4,0.22926,0.00012,20.07211]
[1778699661974,39.17,79510.31,26.4,0.22924,0.00012,20.07118]
[1778699667682,39.17,79508.88,26.4,0.22908,0.00012,20.06258]
[1778699667816,39.17,79508.88,26.4,0.22908,0.00012,20.06258]
[1778699673387,39.17,79510.88,26.4,0.22928,0.00012,20.07016]
[1778699678422,39.17,79510.7,26.4,0.22925,0.00012,20.06899]
[1778699683466,39.17,79510.61,26.4,0.22924,0.00012,20.06838]
[1778699687219,39.17,79510.69,26.4,0.22925,0.00012,20.0688]
[1778699687339,39.17,79510.69,26.4,0.22925,0.00012,20.0688]
[1778699689372,39.17,79500.01,26.4,0.228,0.00012,20.00476]
[1778699694797,39.17,79497.42,26.4,0.22771,0.00012,19.98954]
[1778699700098,39.17,79495.71,26.4,0.22752,0.00012,19.97968]
[1778699700360,39.17,79495.71,26.4,0.22752,0.00012,19.97968]
[1778699703942,39.17,79488.57,26.4,0.22669,0.00012,19.93706]
[1778699703955,39.17,79488.57,26.4,0.22669,0.00012,19.93706]
[1778699704111,39.17,79488.0,26.4,0.22663,0.00012,19.93376]
[1778699704213,39.17,79488.0,26.4,0.22663,0.00012,19.93376]
[1778699704918,39.17,79488.0,26.4,0.22663,0.00012,19.93376]
[1778699704605,39.17,79512.96,26.4,0.22954,0.00012,20.08355]
[1778699705199,39.17,79512.96,26.4,0.22954,0.00012,20.08355]
[1778699705330,39.17,79512.96,26.4,0.22954,0.00012,20.08355]
[1778699705885,39.17,79521.05,26.4,0.23048,0.00012,20.13178]
[1778699708721,39.17,79518.82,26.4,0.23022,0.00012,20.11827]
[1778699714675,39.17,79521.78,26.4,0.23055,0.00012,20.13526]
[1778699715871,39.17,79521.78,26.4,0.23055,0.00012,20.13526]
[1778699717498,39.17,79525.39,26.4,0.23097,0.00012,20.1566]
[1778699718449,39.17,79521.26,26.4,0.23048,0.00012,20.1318]
[1778699724958,39.16,79516.73,26.4,0.22994,0.00012,20.10403]
[1778699726783,39.16,79516.72,26.4,0.22993,0.00012,20.10389]
[1778699729639,39.16,79517.52,26.4,0.23002,0.00012,20.10845]
[1778699731599,39.16,79517.0,26.4,0.22996,0.00012,20.10518]
[1778699733233,39.16,79516.74,26.4,0.22989,0.00012,20.09914]
[1778699733263,39.16,79516.74,26.4,0.22989,0.00012,20.09914]
[1778699737352,39.16,79510.66,26.4,0.22918,0.00012,20.06256]
[1778699737546,39.16,79510.66,26.4,0.22918,0.00012,20.06256]
[1778699742872,39.16,79515.11,26.4,0.22969,0.00012,20.08888]
[1778699747471,39.16,79514.16,26.4,0.22958,0.00012,20.08298]
[1778699752495,39.16,79514.53,26.4,0.22962,0.00012,20.08505]
[1778699757108,39.16,79510.84,26.4,0.22918,0.00012,20.06263]
[1778699757979,39.16,79500.99,26.4,0.22803,0.00012,20.00353]
[1778699758795,39.16,79500.99,26.4,0.22803,0.00012,20.00353]
[1778699758947,39.16,79500.99,26.4,0.22803,0.00012,20.00353]
[1778699758986,39.16,79486.96,26.4,0.2264,0.00012,19.91923]
[1778699759467,39.16,79486.96,26.4,0.2264,0.00012,19.91923]
[1778699759468,39.16,79486.96,26.4,0.2264,0.00012,19.91923]
[1778699760045,39.16,79486.96,26.4,0.2264,0.00012,19.91926]
[1778699760771,39.16,79481.51,26.4,0.22577,0.00012,19.88661]
[1778699766035,39.16,79484.45,26.4,0.22613,0.00012,19.90509]
[1778699768764,39.16,79484.45,26.4,0.22613,0.00012,19.90509]
[1778699768773,39.16,79484.45,26.4,0.22613,0.00012,19.90509]
[1778699768873,39.16,79484.45,26.4,0.22613,0.00012,19.90555]
[1778699773788,39.16,79479.32,26.4,0.22554,0.00012,19.87476]
[1778699773841,39.16,79479.32,26.4,0.22554,0.00012,19.87476]
[1778699774237,39.16,79478.99,26.4,0.22551,0.00012,19.87287]
[1778699775330,39.16,79477.65,26.4,0.22535,0.00012,19.86476]
[1778699777222,39.16,79472.89,26.4,0.2248,0.00012,19.83602]
[1778699777320,39.16,79472.89,26.4,0.2248,0.00012,19.83602]
[1778699777750,39.16,79472.89,26.4,0.2248,0.00012,19.83602]
[1778699778759,39.16,79472.63,26.4,0.22477,0.00012,19.83445]
[1778699778964,39.16,79472.63,26.4,0.22477,0.00012,19.83445]
[1778699778784,39.16,79459.02,26.4,0.2232,0.00012,19.75228]
[1778699781135,39.16,79450.76,26.4,0.22225,0.00011,19.70255]
[1778699784293,39.17,79450.67,26.4,0.22225,0.00011,19.70232]
[1778699784474,39.17,79450.67,26.4,0.22225,0.00011,19.70232]
[1778699784501,39.17,79450.67,26.4,0.22225,0.00011,19.70232]
[1778699784729,39.17,79450.68,26.4,0.22226,0.00011,19.7027]
[1778699791858,39.17,79442.7,26.4,0.22134,0.00011,19.65414]
[1778699797252,39.17,79444.2,26.4,0.22147,0.00011,19.65861]
[1778699802287,39.16,79444.52,26.4,0.22151,0.00011,19.66033]
[1778699803201,39.16,79444.52,26.4,0.22151,0.00011,19.66033]
[1778699803302,39.16,79444.52,26.4,0.2215,0.00011,19.66029]
[1778699808329,39.16,79448.65,26.4,0.22198,0.00011,19.68523]
[1778699812975,39.16,79447.31,26.4,0.22182,0.00011,19.67696]
[1778699816386,39.16,79456.55,26.4,0.22288,0.00012,19.733]
[1778699817598,39.16,79456.55,26.4,0.22288,0.00012,19.733]
[1778699817602,39.16,79456.55,26.4,0.22288,0.00012,19.733]
[1778699817807,39.16,79458.26,26.4,0.22308,0.00012,19.74337]
[1778699823331,39.17,79464.06,26.4,0.22376,0.00012,19.77891]
[1778699828470,39.17,79466.84,26.4,0.22409,0.00012,19.79605]
[1778699833505,39.17,79467.18,26.4,0.22413,0.00012,19.79837]
[1778699838696,39.17,79467.55,26.4,0.22418,0.00012,19.80081]
[1778699844219,39.17,79467.53,26.4,0.22418,0.00012,19.80085]
[1778699849618,39.17,79472.7,26.4,0.22478,0.00012,19.83246]
[1778699854654,39.17,79473.42,26.4,0.22484,0.00012,19.83258]
[1778699862677,39.17,79473.8,26.4,0.22488,0.00012,19.83495]
[1778699864616,39.17,79474.49,26.4,0.22496,0.00012,19.83921]
[1778699865100,39.17,79475.41,26.4,0.22507,0.00012,19.84478]
[1778699869728,39.17,79477.88,26.4,0.22536,0.00012,19.85963]
[1778699870539,39.17,79473.03,26.4,0.22479,0.00012,19.83036]
[1778699876810,39.17,79465.32,26.4,0.22391,0.00012,19.78424]
[1778699881845,39.17,79465.06,26.4,0.22389,0.00012,19.78304]
[1778699883034,39.17,79465.06,26.4,0.22389,0.00012,19.78304]
[1778699888894,39.17,79477.09,26.4,0.22529,0.00012,19.85594]
[1778699890249,39.17,79477.18,26.4,0.2253,0.00012,19.85647]
[1778699894947,39.17,79476.13,26.4,0.22517,0.00012,19.85014]
[1778699900978,39.17,79473.73,26.4,0.2249,0.00012,19.83575]
[1778699906013,39.17,79474.5,26.4,0.22499,0.00012,19.84051]
[1778699911048,39.18,79473.18,26.4,0.22481,0.00012,19.82834]
[1778699916086,39.18,79472.61,26.4,0.22474,0.00012,19.8251]
[1778699921139,39.18,79475.79,26.4,0.22511,0.00012,19.84439]
[1778699927160,39.18,79475.35,26.4,0.22507,0.00012,19.84185]
[1778699933203,39.18,79475.82,26.4,0.22512,0.00012,19.84483]
[1778699938358,39.18,79476.59,26.4,0.22521,0.00012,19.84954]
[1778699944859,39.18,79468.06,26.4,0.22423,0.00012,19.79817]
[1778699951329,39.18,79463.26,26.4,0.22369,0.00012,19.76989]
[1778699954048,39.18,79464.37,26.4,0.22382,0.00012,19.7767]
[1778699959385,39.18,79463.74,26.4,0.22376,0.00012,19.77348]
[1778699964420,39.18,79463.31,26.4,0.22372,0.00012,19.77132]
[1778699969343,39.18,79463.51,26.4,0.22375,0.00012,19.77288]
[1778699974490,39.19,79462.88,26.4,0.22365,0.00012,19.76526]
[1778699979619,39.19,79462.49,26.4,0.22362,0.00012,19.76328]
[1778699985568,39.19,79461.7,26.4,0.22354,0.00012,19.75915]
[1778699986379,39.19,79461.7,26.4,0.22354,0.00012,19.75915]
[1778699988314,39.19,79461.21,26.4,0.22349,0.00012,19.75638]
[1778699988475,39.19,79461.21,26.4,0.22349,0.00012,19.75638]
[1778699988633,39.19,79461.21,26.4,0.22349,0.00012,19.75638]
[1778699988699,39.19,79461.21,26.4,0.22349,0.00012,19.75638]
[1778699988801,39.19,79453.91,26.4,0.22265,0.00012,19.71241]
[1778699990047,39.19,79453.91,26.4,0.22265,0.00012,19.71241]
[1778699990148,39.19,79447.59,26.4,0.22192,0.00011,19.67403]
[1778699991790,39.19,79445.68,26.4,0.2217,0.00011,19.66245]
[1778699991857,39.19,79446.26,26.4,0.22177,0.00011,19.66614]
[1778699994678,39.19,79445.76,26.4,0.22171,0.00011,19.66302]
[1778699997770,39.19,79446.77,26.4,0.22183,0.00011,19.66901]
[1778699998234,39.19,79446.77,26.4,0.22183,0.00011,19.66901]
[1778699998660,39.19,79447.06,26.4,0.22186,0.00011,19.67073]
[1778700003702,39.19,79453.92,26.4,0.22265,0.00012,19.71229]
[1778700005916,39.19,79452.58,26.4,0.22249,0.00012,19.70414]
[1778700005951,39.19,79452.58,26.4,0.22249,0.00012,19.70414]
[1778700006306,39.19,79454.57,26.4,0.22272,0.00012,19.71616]
[1778700006723,39.19,79464.0,26.4,0.22381,0.00012,19.77331]
[1778700011758,39.19,79471.34,26.4,0.22466,0.00012,19.81784]
[1778700017145,39.19,79468.83,26.4,0.22437,0.00012,19.80276]
[1778700022835,39.19,79468.72,26.4,0.22436,0.00012,19.80234]
[1778700027871,39.19,79467.12,26.4,0.22418,0.00012,19.79286]
[1778700034921,39.19,79466.34,26.4,0.22407,0.00012,19.78413]
[1778700039956,39.2,79466.68,26.4,0.22411,0.00012,19.78641]
[1778700044991,39.2,79466.58,26.4,0.2241,0.00012,19.78603]
[1778700045502,39.2,79466.58,26.4,0.2241,0.00012,19.78603]
[1778700045765,39.2,79466.58,26.4,0.2241,0.00012,19.78603]
[1778700046564,39.2,79461.08,26.4,0.22347,0.00012,19.75284]
[1778700053048,39.2,79451.47,26.4,0.22238,0.00011,19.69559]
[1778700057149,39.2,79450.64,26.4,0.22229,0.00011,19.691]
[1778700057185,39.2,79450.64,26.4,0.22229,0.00011,19.691]
[1778700057248,39.2,79450.64,26.4,0.22229,0.00011,19.691]
[1778700057220,39.2,79450.57,26.4,0.22229,0.00011,19.69073]
[1778700057706,39.2,79450.57,26.4,0.22229,0.00011,19.69073]
[1778700057729,39.2,79450.57,26.4,0.22229,0.00011,19.69073]
[1778700058749,39.2,79446.68,26.4,0.22184,0.00011,19.66706]
[1778700062295,39.2,79444.7,26.4,0.22161,0.00011,19.65489]
[1778700063294,39.2,79445.56,26.4,0.22171,0.00011,19.66005]
[1778700064298,39.2,79446.31,26.4,0.22179,0.00011,19.66454]
[1778700064512,39.2,79446.5,26.4,0.22181,0.00011,19.66562]
[1778700065133,39.2,79453.15,26.4,0.22258,0.00012,19.70591]
[1778700069833,39.2,79459.17,26.4,0.22326,0.00012,19.74204]
[1778700070940,39.2,79460.83,26.4,0.22345,0.00012,19.75199]
[1778700071010,39.2,79460.83,26.4,0.22345,0.00012,19.75199]
[1778700075385,39.2,79467.35,26.4,0.22421,0.00012,19.79146]
[1778700079828,39.2,79467.43,26.4,0.22422,0.00012,19.79203]
[1778700085273,39.2,79461.84,26.4,0.22358,0.00012,19.75853]
[1778700088630,39.2,79461.68,26.4,0.22356,0.00012,19.75769]
[1778700089270,39.2,79461.68,26.4,0.22356,0.00012,19.75769]
[1778700090308,39.2,79450.46,26.4,0.22228,0.00011,19.69004]
[1778700090740,39.2,79450.46,26.4,0.22228,0.00011,19.69004]
[1778700090770,39.2,79450.46,26.4,0.22228,0.00011,19.69004]
[1778700090908,39.2,79450.46,26.4,0.22228,0.00011,19.69004]
[1778700096080,39.2,79448.08,26.4,0.22197,0.00011,19.67131]
[1778700102392,39.2,79449.04,26.4,0.22208,0.00011,19.67704]
[1778700107440,39.2,79449.09,26.4,0.22208,0.00011,19.67725]
[1778700108069,39.2,79449.09,26.4,0.22208,0.00011,19.67725]
[1778700108073,39.2,79449.09,26.4,0.22208,0.00011,19.67725]
[1778700108113,39.2,79449.09,26.4,0.22208,0.00011,19.67725]
[1778700110448,39.2,79463.68,26.4,0.22377,0.00012,19.76563]
[1778700112626,39.2,79465.2,26.4,0.22394,0.00012,19.77487]
[1778700118504,39.2,79462.42,26.4,0.22363,0.00012,19.75845]
[1778700124323,39.2,79461.68,26.4,0.22355,0.00012,19.75426]
[1778700129581,39.2,79461.33,26.4,0.22352,0.00012,19.75267]
[1778700134616,39.21,79461.71,26.4,0.22357,0.00012,19.75536]
[1778700139651,39.21,79465.62,26.4,0.22403,0.00012,19.77935]
[1778700144686,39.21,79465.59,26.4,0.22403,0.00012,19.77942]
[1778700149721,39.21,79465.16,26.4,0.22399,0.00012,19.77708]
[1778700154756,39.21,79469.54,26.4,0.22446,0.00012,19.79943]
[1778700159791,39.21,79469.71,26.4,0.22449,0.00012,19.8006]
[1778700164826,39.21,79470.03,26.4,0.22453,0.00012,19.80264]
[1778700169861,39.21,79469.86,26.4,0.22451,0.00012,19.80172]
[1778700174897,39.21,79470.04,26.4,0.22453,0.00012,19.80291]
[1778700179932,39.21,79467.84,26.4,0.22428,0.00012,19.78976]
[1778700184967,39.21,79467.6,26.4,0.22426,0.00012,19.78849]
[1778700190007,39.21,79468.76,26.4,0.22439,0.00012,19.79566]
[1778700195037,39.21,79467.35,26.4,0.22423,0.00012,19.78732]
[1778700196381,39.21,79467.35,26.4,0.22423,0.00012,19.78732]
[1778700196525,39.21,79466.98,26.4,0.22419,0.00012,19.78512]
[1778700197423,39.21,79457.18,26.4,0.22306,0.00012,19.72596]
[1778700197774,39.21,79457.18,26.4,0.22306,0.00012,19.72596]
[1778700199824,39.21,79453.13,26.4,0.2226,0.00012,19.7017]
[1778700205107,39.22,79453.22,26.4,0.22263,0.00012,19.70304]
[1778700205991,39.22,79453.22,26.4,0.22263,0.00012,19.70304]
[1778700209273,39.22,79449.15,26.4,0.22217,0.00011,19.67883]
[1778700210738,39.22,79446.86,26.4,0.22191,0.00011,19.66529]
[1778700210775,39.22,79446.86,26.4,0.22191,0.00011,19.66529]
[1778700211149,39.22,79444.98,26.4,0.22167,0.00011,19.64972]
[1778700216184,39.22,79445.07,26.4,0.22167,0.00011,19.65]
[1778700221219,39.22,79442.63,26.4,0.22139,0.00011,19.63495]
[1778700225801,39.22,79441.33,26.4,0.22124,0.00011,19.62697]
[1778700228285,39.22,79440.58,26.4,0.22115,0.00011,19.62233]
[1778700233373,39.22,79434.42,26.4,0.22044,0.00011,19.58496]
[1778700238373,39.22,79430.4,26.4,0.21999,0.00011,19.56065]
[1778700244380,39.22,79429.92,26.4,0.21994,0.00011,19.55805]
[1778700249415,39.22,79430.62,26.4,0.22002,0.00011,19.56249]
[1778700249507,39.22,79430.62,26.4,0.22002,0.00011,19.56249]
[1778700254721,39.22,79430.13,26.4,0.21997,0.00011,19.55965]
[1778700254861,39.22,79430.13,26.4,0.21997,0.00011,19.55965]
[1778700255295,39.22,79430.13,26.4,0.21997,0.00011,19.55965]
[1778700255410,39.22,79430.13,26.4,0.21997,0.00011,19.55965]
[1778700255791,39.22,79423.26,26.4,0.21918,0.00011,19.51791]
[1778700255852,39.22,79423.26,26.4,0.21918,0.00011,19.51791]
[1778700256277,39.22,79423.26,26.4,0.21918,0.00011,19.51791]
[1778700256285,39.22,79423.26,26.4,0.21918,0.00011,19.51791]
[1778700256464,39.22,79408.09,26.4,0.21746,0.00011,19.42557]
[1778700257016,39.22,79408.09,26.4,0.21746,0.00011,19.42557]
[1778700257254,39.22,79408.09,26.4,0.21746,0.00011,19.42557]
[1778700257466,39.22,79408.09,26.4,0.21746,0.00011,19.42557]
[1778700257471,39.22,79398.22,26.4,0.21634,0.00011,19.36538]
[1778700257750,39.22,79398.22,26.4,0.21634,0.00011,19.36538]
[1778700257767,39.22,79398.22,26.4,0.21634,0.00011,19.36538]
[1778700258478,39.22,79398.48,26.4,0.21637,0.00011,19.367]
[1778700259514,39.22,79398.48,26.4,0.21637,0.00011,19.367]
[1778700262580,39.22,79408.06,26.4,0.21746,0.00011,19.42577]
[1778700267911,39.22,79408.74,26.4,0.21755,0.00011,19.43024]
[1778700273005,39.22,79401.9,26.4,0.21674,0.00011,19.38451]
[1778700278630,39.23,79401.22,26.4,0.21668,0.00011,19.38111]
[1778700284256,39.23,79400.85,26.4,0.21665,0.00011,19.37932]
[1778700289988,39.23,79404.17,26.4,0.21704,0.00011,19.40019]
[1778700295936,39.23,79400.43,26.4,0.21663,0.00011,19.37802]
[1778700301791,39.23,79399.67,26.4,0.21656,0.00011,19.37429]
[1778700303712,39.24,79399.5,26.4,0.21654,0.00011,19.37338]
[1778700303756,39.24,79399.5,26.4,0.21654,0.00011,19.37338]
[1778700304467,39.24,79399.5,26.4,0.21654,0.00011,19.37338]
[1778700304527,39.24,79398.71,26.4,0.21645,0.00011,19.3687]
[1778700305279,39.24,79398.71,26.4,0.21645,0.00011,19.3687]
[1778700305729,39.24,79395.95,26.4,0.21614,0.00011,19.35185]
[1778700305819,39.24,79395.05,26.4,0.21604,0.00011,19.34635]
[1778700310277,39.24,79396.03,26.4,0.21615,0.00011,19.35251]
[1778700310425,39.24,79395.98,26.4,0.21615,0.00011,19.35231]
[1778700311389,39.24,79395.98,26.4,0.21615,0.00011,19.35231]
[1778700311578,39.24,79387.89,26.4,0.21524,0.00011,19.30287]
[1778700315812,39.24,79384.96,26.4,0.21491,0.00011,19.28539]
[1778700315973,39.24,79384.96,26.4,0.21491,0.00011,19.28539]
[1778700323945,39.24,79377.25,26.4,0.21407,0.00011,19.23933]
[1778700324844,39.24,79377.25,26.4,0.21407,0.00011,19.23933]
[1778700329885,39.24,79379.69,26.4,0.21436,0.00011,19.25503]
[1778700335022,39.25,79382.48,26.4,0.21466,0.00011,19.26859]
[1778700336040,39.25,79382.48,26.4,0.21466,0.00011,19.26859]
[1778700336162,39.25,79383.34,26.4,0.21475,0.00011,19.27396]
[1778700337350,39.25,79395.53,26.4,0.21613,0.00011,19.34861]
[1778700341998,39.25,79400.4,26.4,0.21668,0.00011,19.37838]
[1778700347821,39.25,79408.84,26.4,0.21765,0.00011,19.43008]
[1778700353168,39.25,79409.22,26.4,0.21769,0.00011,19.43257]
[1778700358410,39.25,79409.07,26.4,0.21768,0.00011,19.43195]
[1778700364228,39.25,79411.6,26.4,0.21797,0.00011,19.44756]
[1778700369263,39.25,79417.96,26.4,0.2187,0.00011,19.48636]
[1778700369936,39.25,79417.96,26.4,0.2187,0.00011,19.48636]
[1778700370270,39.25,79420.49,26.4,0.21899,0.00011,19.50173]
[1778700371034,39.25,79420.49,26.4,0.21899,0.00011,19.50173]
[1778700376145,39.25,79426.64,26.4,0.21969,0.00011,19.53944]
[1778700376345,39.25,79426.64,26.4,0.21969,0.00011,19.53944]
[1778700378782,39.25,79427.94,26.4,0.21984,0.00011,19.54745]
[1778700380310,39.25,79427.95,26.4,0.21985,0.00011,19.54754]
[1778700383004,39.25,79424.89,26.4,0.2195,0.00011,19.52906]
[1778700384304,39.25,79428.84,26.4,0.21995,0.00011,19.55311]
[1778700389403,39.25,79433.61,26.4,0.2205,0.00011,19.58205]
[1778700394265,39.25,79434.91,26.4,0.22061,0.00011,19.58557]
[1778700399475,39.25,79442.75,26.4,0.22151,0.00011,19.63289]
[1778700400882,39.25,79444.44,26.4,0.2217,0.00011,19.64307]
[1778700406285,39.25,79444.69,26.4,0.22172,0.00011,19.64433]
[1778700411562,39.25,79447.9,26.4,0.22208,0.00011,19.66326]
[1778700416597,39.25,79449.33,26.4,0.22224,0.00011,19.67149]
[1778700417724,39.25,79449.18,26.4,0.22222,0.00011,19.6705]
[1778700418304,39.25,79449.18,26.4,0.22222,0.00011,19.6705]
[1778700419723,39.25,79449.32,26.4,0.22223,0.00011,19.67118]
[1778700420605,39.25,79449.32,26.4,0.22223,0.00011,19.67118]
[1778700420628,39.25,79450.48,26.4,0.22236,0.00011,19.6781]
[1778700420727,39.25,79450.48,26.4,0.22236,0.00011,19.6781]
[1778700420820,39.25,79450.48,26.4,0.22236,0.00011,19.6781]
[1778700426316,39.25,79458.04,26.4,0.22324,0.00012,19.7243]
[1778700431623,39.25,79458.46,26.4,0.2233,0.00012,19.72721]
[1778700437593,39.25,79460.22,26.4,0.22351,0.00012,19.73817]
[1778700442783,39.25,79460.23,26.4,0.22351,0.00012,19.73859]
[1778700448261,39.25,79461.01,26.4,0.22361,0.00012,19.74349]
[1778700450731,39.25,79467.65,26.4,0.22438,0.00012,19.78365]
[1778700453245,39.25,79470.94,26.4,0.22472,0.00012,19.79911]
[1778700458303,39.25,79471.19,26.4,0.22475,0.00012,19.80051]
[1778700460910,39.25,79482.15,26.4,0.22602,0.00012,19.86629]
[1778700465945,39.25,79484.53,26.4,0.22628,0.00012,19.88004]
[1778700469475,39.25,79484.42,26.4,0.22626,0.00012,19.87916]
[1778700470248,39.25,79484.46,26.4,0.22626,0.00012,19.87919]
[1778700471345,39.25,79487.69,26.4,0.22664,0.00012,19.89848]
[1778700471409,39.25,79489.69,26.4,0.22687,0.00012,19.91037]
[1778700476658,39.25,79489.46,26.4,0.22684,0.00012,19.90877]
[1778700482057,39.25,79489.53,26.4,0.22684,0.00012,19.90891]
[1778700485463,39.25,79489.54,26.4,0.22684,0.00012,19.90884]
[1778700485494,39.25,79489.54,26.4,0.22684,0.00012,19.90884]
[1778700485538,39.25,79489.54,26.4,0.22684,0.00012,19.90884]
[1778700485541,39.25,79489.54,26.4,0.22684,0.00012,19.90884]
[1778700485615,39.25,79489.54,26.4,0.22684,0.00012,19.90884]
[1778700485623,39.25,79489.54,26.4,0.22684,0.00012,19.90884]
[1778700485659,39.25,79489.54,26.4,0.22684,0.00012,19.90884]
[1778700485735,39.25,79489.13,26.4,0.22679,0.00012,19.90634]
[1778700485993,39.25,79489.13,26.4,0.22679,0.00012,19.90634]
[1778700486386,39.25,79471.68,26.4,0.22476,0.00012,19.80127]
[1778700491722,39.25,79463.31,26.4,0.2238,0.00012,19.7509]
[1778700497162,39.25,79463.8,26.4,0.22386,0.00012,19.75428]
[1778700502586,39.25,79471.82,26.4,0.22479,0.00012,19.80278]
[1778700502666,39.25,79471.82,26.4,0.22479,0.00012,19.80278]
[1778700503127,39.25,79472.69,26.4,0.22489,0.00012,19.80802]
[1778700504767,39.25,79474.28,26.4,0.22508,0.00012,19.81759]
[1778700505928,39.25,79475.06,26.4,0.22517,0.00012,19.82226]
[1778700506260,39.25,79475.06,26.4,0.22517,0.00012,19.82226]
[1778700506285,39.25,79480.23,26.4,0.22577,0.00012,19.85335]
[1778700512267,39.25,79482.95,26.4,0.22605,0.00012,19.86559]
[1778700516652,39.25,79483.3,26.4,0.2261,0.00012,19.86782]
[1778700516655,39.25,79483.3,26.4,0.2261,0.00012,19.86782]
[1778700516749,39.25,79483.35,26.4,0.2261,0.00012,19.86816]
[1778700521787,39.25,79484.46,26.4,0.22622,0.00012,19.87445]
[1778700524247,39.25,79484.44,26.4,0.22622,0.00012,19.87416]
[1778700526365,39.25,79469.08,26.4,0.22444,0.00012,19.78151]
[1778700531400,39.25,79468.95,26.4,0.22442,0.00012,19.78081]
[1778700534033,39.25,79470.97,26.4,0.22466,0.00012,19.79301]
[1778700539457,39.25,79469.9,26.4,0.22453,0.00012,19.78661]
[1778700544492,39.25,79471.83,26.4,0.22476,0.00012,19.79835]
[1778700547173,39.25,79470.64,26.4,0.22462,0.00012,19.79122]
[1778700552548,39.25,79471.08,26.4,0.22467,0.00012,19.79396]
[1778700557180,39.25,79470.75,26.4,0.22464,0.00012,19.79206]
[1778700562618,39.25,79465.34,26.4,0.22402,0.00012,19.75975]
[1778700567653,39.25,79465.56,26.4,0.22405,0.00012,19.76138]
[1778700572688,39.25,79466.09,26.4,0.22409,0.00012,19.76051]
[1778700575805,39.25,79465.52,26.4,0.22402,0.00012,19.75719]
[1778700583420,39.25,79473.54,26.4,0.22495,0.00012,19.80569]
[1778700592829,39.25,79473.61,26.4,0.22496,0.00012,19.80621]
[1778700597864,39.25,79473.84,26.4,0.22499,0.00012,19.80763]
[1778700602812,39.25,79473.34,26.4,0.22493,0.00012,19.80466]
[1778700602864,39.25,79473.89,26.4,0.225,0.00012,19.808]
[1778700607935,39.25,79479.47,26.4,0.22565,0.00012,19.84197]
[1778700611371,39.25,79490.67,26.4,0.22695,0.00012,19.90936]
[1778700613247,39.25,79491.21,26.4,0.22701,0.00012,19.91258]
[1778700613385,39.25,79491.21,26.4,0.22701,0.00012,19.91258]
[1778700614252,39.25,79497.06,26.4,0.22769,0.00012,19.94759]
[1778700620020,39.25,79495.97,26.4,0.22756,0.00012,19.94083]
[1778700621559,39.25,79495.97,26.4,0.22756,0.00012,19.94083]
[1778700622495,39.25,79496.04,26.4,0.22757,0.00012,19.94118]
[1778700624086,39.25,79482.9,26.4,0.22604,0.00012,19.8623]
[1778700633192,39.25,79486.74,26.4,0.22646,0.00012,19.88136]
[1778700639616,39.25,79486.84,26.4,0.22647,0.00012,19.88203]
[1778700645194,39.25,79487.55,26.4,0.22656,0.00012,19.8863]
[1778700651236,39.25,79487.95,26.4,0.2266,0.00012,19.88866]
[1778700656241,39.25,79491.52,26.4,0.22702,0.00012,19.91003]
[1778700657972,39.25,79491.82,26.4,0.22705,0.00012,19.91186]
[1778700659464,39.25,79491.36,26.4,0.227,0.00012,19.90919]
[1778700659809,39.25,79491.36,26.4,0.227,0.00012,19.90919]
[1778700662394,39.25,79482.77,26.4,0.226,0.00012,19.85768]
[1778700667675,39.26,79485.27,26.4,0.22631,0.00012,19.87329]
[1778700672697,39.26,79492.33,26.4,0.22713,0.00012,19.91596]
[1778700675256,39.26,79496.19,26.4,0.22758,0.00012,19.93926]
[1778700675310,39.26,79496.19,26.4,0.22758,0.00012,19.93926]
[1778700677399,39.26,79496.13,26.4,0.22757,0.00012,19.93862]
[1778700678702,39.26,79494.92,26.4,0.22743,0.00012,19.93129]
[1778700684468,39.26,79489.47,26.4,0.22679,0.00012,19.89832]
[1778700689505,39.26,79490.03,26.4,0.22685,0.00012,19.90148]
[1778700694540,39.25,79490.73,26.4,0.2269,0.00012,19.90116]
[1778700700585,39.25,79490.79,26.4,0.2269,0.00012,19.90128]
[1778700705623,39.25,79491.04,26.4,0.22692,0.00012,19.90258]
[1778700710658,39.25,79490.82,26.4,0.22689,0.00012,19.90103]
[1778700715909,39.25,79494.84,26.4,0.22736,0.00012,19.92494]
[1778700722742,39.25,79494.5,26.4,0.22731,0.00012,19.9224]
[1778700727778,39.25,79494.08,26.4,0.22725,0.00012,19.91959]
[1778700729337,39.25,79494.18,26.4,0.22726,0.00012,19.92013]
[1778700729685,39.25,79494.18,26.4,0.22726,0.00012,19.92013]
[1778700737281,39.25,79491.93,26.4,0.22699,0.00012,19.90626]
[1778700742883,39.25,79489.55,26.4,0.22671,0.00012,19.89172]
[1778700743284,39.25,79489.55,26.4,0.22671,0.00012,19.89172]
[1778700743641,39.25,79489.55,26.4,0.22671,0.00012,19.89172]
[1778700748925,39.25,79490.79,26.4,0.22685,0.00012,19.89898]
[1778700749822,39.25,79490.79,26.4,0.22685,0.00012,19.89898]
[1778700750281,39.25,79490.56,26.4,0.22683,0.00012,19.89757]
[1778700751210,39.25,79490.44,26.4,0.22681,0.00012,19.89682]
[1778700756981,39.25,79492.84,26.4,0.22705,0.00012,19.90668]
[1778700762016,39.24,79491.52,26.4,0.2269,0.00012,19.89854]
[1778700762639,39.24,79491.52,26.4,0.2269,0.00012,19.89854]
[1778700765276,39.24,79490.92,26.4,0.22682,0.00012,19.89485]
[1778700771079,39.24,79492.39,26.4,0.22699,0.00012,19.90359]
[1778700776902,39.24,79491.58,26.4,0.22691,0.00012,19.89904]
[1778700782156,39.25,79483.06,26.4,0.22593,0.00012,19.84866]
[1778700783681,39.25,79483.06,26.4,0.22593,0.00012,19.84866]
[1778700789205,39.25,79483.24,26.4,0.22597,0.00012,19.85075]
[1778700794288,39.25,79483.33,26.4,0.226,0.00012,19.85189]
[1778700799862,39.26,79477.18,26.4,0.2253,0.00012,19.81599]
[1778700805317,39.26,79478.07,26.4,0.22543,0.00012,19.8225]
[1778700810352,39.26,79479.37,26.4,0.2256,0.00012,19.83128]
[1778700815571,39.27,79479.49,26.4,0.2256,0.00012,19.82838]
[1778700820820,39.27,79481.8,26.4,0.22588,0.00012,19.84319]
[1778700826465,39.27,79486.57,26.4,0.22646,0.00012,19.87292]
[1778700831499,39.27,79486.73,26.4,0.22649,0.00012,19.87448]
[1778700834992,39.28,79486.85,26.4,0.22651,0.00012,19.87543]
[1778700840565,39.28,79490.3,26.4,0.22692,0.00012,19.8968]
[1778700845600,39.28,79491.45,26.4,0.22706,0.00012,19.90415]
[1778700850636,39.28,79491.16,26.4,0.22704,0.00012,19.90276]
[1778700855671,39.28,79488.53,26.4,0.22674,0.00012,19.88736]
[1778700860706,39.28,79489.08,26.4,0.22681,0.00012,19.89107]
[1778700865741,39.28,79489.65,26.4,0.22689,0.00012,19.89488]
[1778700871783,39.29,79489.24,26.4,0.22682,0.00012,19.88852]
[1778700876821,39.29,79489.71,26.4,0.22688,0.00012,19.89172]
[1778700881856,39.29,79489.96,26.4,0.22691,0.00012,19.89357]
[1778700886892,39.29,79489.49,26.4,0.22687,0.00012,19.8911]
[1778700891926,39.29,79490.0,26.4,0.22693,0.00012,19.8945]
[1778700896962,39.29,79490.46,26.4,0.22699,0.00012,19.89758]
[1778700900406,39.29,79489.22,26.4,0.22685,0.00012,19.89034]
[1778700900607,39.29,79489.22,26.4,0.22685,0.00012,19.89034]
[1778700901168,39.29,79476.2,26.4,0.22534,0.00012,19.81224]
[1778700907033,39.3,79469.69,26.4,0.22461,0.00012,19.77425]
[1778700912068,39.3,79469.63,26.4,0.22463,0.00012,19.77487]
[1778700917103,39.3,79469.78,26.4,0.22466,0.00012,19.77673]
[1778700923145,39.31,79469.51,26.4,0.22466,0.00012,19.77624]
[1778700928181,39.31,79475.07,26.4,0.22531,0.00012,19.81045]
[1778700933216,39.31,79475.39,26.4,0.22533,0.00012,19.80883]
[1778700938251,39.31,79475.26,26.4,0.22534,0.00012,19.80889]
[1778700940915,39.32,79476.4,26.4,0.22547,0.00012,19.81592]
[1778700945725,39.32,79480.67,26.4,0.22598,0.00012,19.84231]
[1778700946682,39.32,79480.3,26.4,0.22594,0.00012,19.84038]
[1778700952349,39.32,79478.87,26.4,0.2258,0.00012,19.83272]
[1778700957666,39.32,79479.0,26.4,0.22583,0.00012,19.83415]
[1778700963623,39.33,79475.81,26.4,0.22548,0.00012,19.81602]
[1778700968428,39.33,79469.73,26.4,0.2248,0.00012,19.78055]
[1778700968512,39.33,79469.73,26.4,0.2248,0.00012,19.78055]
[1778700968575,39.33,79469.73,26.4,0.2248,0.00012,19.78055]
[1778700968948,39.33,79469.73,26.4,0.2248,0.00012,19.78055]
[1778700968965,39.33,79469.54,26.4,0.22478,0.00012,19.77963]
[1778700969482,39.33,79469.54,26.4,0.22478,0.00012,19.77963]
[1778700969904,39.33,79455.13,26.4,0.22312,0.00012,19.69307]
[1778700970273,39.33,79455.13,26.4,0.22312,0.00012,19.69307]
[1778700971426,39.33,79449.06,26.4,0.22242,0.00011,19.65646]
[1778700976525,39.34,79447.05,26.4,0.22221,0.00011,19.64514]
[1778700981560,39.34,79455.53,26.4,0.2232,0.00012,19.69703]
[1778700986596,39.34,79456.37,26.4,0.2233,0.00012,19.70263]
[1778700990107,39.34,79456.27,26.4,0.2233,0.00012,19.70216]
[1778700992326,39.34,79456.44,26.4,0.22329,0.00012,19.69904]
[1778700998680,39.34,79455.38,26.4,0.22317,0.00012,19.69314]
[1778701003715,39.34,79454.0,26.4,0.22302,0.00011,19.68526]
[1778701008113,39.34,79454.05,26.4,0.22304,0.00011,19.68583]
[1778701008673,39.35,79454.05,26.4,0.22304,0.00011,19.68601]
[1778701009085,39.35,79442.98,26.4,0.22177,0.00011,19.61931]
[1778701009890,39.35,79430.61,26.4,0.22036,0.00011,19.54467]
[1778701015184,39.35,79434.34,26.4,0.2208,0.00011,19.56818]
[1778701020874,39.35,79435.69,26.4,0.22098,0.00011,19.57743]
[1778701026266,39.36,79433.72,26.4,0.22077,0.00011,19.56647]
[1778701030919,39.36,79434.03,26.4,0.22083,0.00011,19.56934]
[1778701031538,39.36,79435.26,26.4,0.22097,0.00011,19.57697]
[1778701032037,39.36,79452.24,26.4,0.22292,0.00011,19.6797]
[1778701032422,39.36,79452.24,26.4,0.22292,0.00011,19.6797]
[1778701032435,39.36,79452.24,26.4,0.22292,0.00011,19.6797]
[1778701033074,39.36,79457.26,26.4,0.22351,0.00012,19.71019]
[1778701036478,39.36,79462.44,26.4,0.22411,0.00012,19.74201]
[1778701042989,39.37,79465.7,26.4,0.22452,0.00012,19.76301]
[1778701049031,39.37,79470.19,26.4,0.22506,0.00012,19.79107]
[1778701050849,39.37,79470.44,26.4,0.22509,0.00012,19.79274]
[1778701056060,39.37,79477.47,26.4,0.22589,0.00012,19.83127]
[1778701060902,39.38,79478.5,26.4,0.22602,0.00012,19.83803]
[1778701066133,39.38,79479.67,26.4,0.22616,0.00012,19.8456]
[1778701071188,39.38,79489.14,26.4,0.22727,0.00012,19.90281]
[1778701071672,39.38,79489.14,26.4,0.22727,0.00012,19.90281]
[1778701077230,39.38,79490.06,26.4,0.22738,0.00012,19.90857]
[1778701082265,39.38,79492.69,26.4,0.22769,0.00012,19.92444]
[1778701083280,39.38,79492.69,26.5,0.22769,0.00012,19.92444]
[1778701083290,39.38,79492.69,26.5,0.22769,0.00012,19.92444]
[1778701084281,39.38,79500.18,26.5,0.22857,0.00012,19.96928]
[1778701084417,39.38,79500.18,26.5,0.22857,0.00012,19.96928]
[1778701084428,39.38,79500.18,26.5,0.22857,0.00012,19.96928]
[1778701084486,39.38,79500.18,26.5,0.22857,0.00012,19.96928]
[1778701084510,39.38,79500.18,26.5,0.22857,0.00012,19.96928]
[1778701084683,39.38,79500.18,26.5,0.22857,0.00012,19.96928]
[1778701084740,39.38,79500.18,26.5,0.22857,0.00012,19.96928]
[1778701084933,39.38,79500.18,26.5,0.22857,0.00012,19.96928]
[1778701085288,39.38,79511.66,26.5,0.22991,0.00012,20.03785]
[1778701087302,39.38,79521.31,26.5,0.23104,0.00012,20.09541]
[1778701092338,39.38,79522.73,26.5,0.23121,0.00012,20.10416]
[1778701093265,39.38,79522.73,26.5,0.23121,0.00012,20.10416]
[1778701093299,39.38,79522.73,26.5,0.23121,0.00012,20.10416]
[1778701094018,39.38,79525.0,26.5,0.23148,0.00012,20.11767]
[1778701094318,39.38,79525.0,26.5,0.23148,0.00012,20.11767]
[1778701095760,39.39,79527.77,26.5,0.23181,0.00012,20.13415]
[1778701095778,39.39,79527.77,26.5,0.23181,0.00012,20.13415]
[1778701096366,39.39,79530.54,26.5,0.23213,0.00012,20.15057]
[1778701097055,39.39,79530.54,26.5,0.23213,0.00012,20.15057]
[1778701099572,39.39,79535.3,26.5,0.2327,0.00012,20.17901]
[1778701100877,39.39,79536.78,26.5,0.23287,0.00012,20.18777]
[1778701100909,39.39,79536.78,26.5,0.23287,0.00012,20.18777]
[1778701100917,39.39,79536.78,26.5,0.23287,0.00012,20.18777]
[1778701101024,39.39,79536.78,26.5,0.23287,0.00012,20.18777]
[1778701101106,39.39,79536.78,26.5,0.23287,0.00012,20.18777]
[1778701101153,39.39,79536.78,26.5,0.23287,0.00012,20.18777]
[1778701101245,39.39,79536.78,26.5,0.23287,0.00012,20.18777]
[1778701101279,39.39,79538.86,26.5,0.23312,0.00012,20.20017]
[1778701101419,39.39,79538.86,26.5,0.23312,0.00012,20.20017]
[1778701101617,39.39,79538.86,26.5,0.23312,0.00012,20.20017]
[1778701101972,39.39,79538.86,26.5,0.23312,0.00012,20.20017]
[1778701102037,39.39,79552.71,26.5,0.23475,0.00012,20.28192]
[1778701102939,39.39,79566.75,26.5,0.23641,0.00012,20.3645]
[1778701103528,39.39,79566.75,26.5,0.23641,0.00012,20.3645]
[1778701105229,39.39,79569.26,26.5,0.23671,0.00012,20.37924]
[1778701110311,39.39,79572.38,26.5,0.23708,0.00012,20.39762]
[1778701115934,39.39,79573.01,26.5,0.23712,0.00012,20.39706]
[1778701122324,39.39,79576.09,26.5,0.23749,0.00012,20.41519]
[1778701127586,39.39,79577.31,26.5,0.23763,0.00012,20.42234]
[1778701132604,39.39,79577.39,26.5,0.23764,0.00012,20.42283]
[1778701137772,39.39,79576.78,26.5,0.23757,0.00012,20.4193]
[1778701138425,39.39,79574.73,26.5,0.23733,0.00012,20.4073]
[1778701143699,39.39,79566.33,26.5,0.23633,0.00012,20.35802]
[1778701145950,39.39,79566.35,26.5,0.23634,0.00012,20.35818]
[1778701146155,39.39,79566.35,26.5,0.23634,0.00012,20.35818]
[1778701146679,39.39,79566.39,26.5,0.23634,0.00012,20.35844]
[1778701146721,39.39,79556.02,26.5,0.23511,0.00012,20.29743]
[1778701147911,39.39,79556.02,26.5,0.23511,0.00012,20.29743]
[1778701150729,39.39,79555.17,26.5,0.23502,0.00012,20.29276]
[1778701151075,39.39,79555.17,26.5,0.23502,0.00012,20.29276]
[1778701152355,39.39,79553.12,26.5,0.23478,0.00012,20.28077]
[1778701151990,39.39,79543.73,26.5,0.23368,0.00012,20.22547]
[1778701157022,39.39,79544.84,26.5,0.23382,0.00012,20.23285]
[1778701157611,39.39,79544.84,26.5,0.23382,0.00012,20.23285]
[1778701163841,39.4,79544.81,26.5,0.23384,0.00012,20.23361]
[1778701168876,39.4,79544.65,26.5,0.23384,0.00012,20.23342]
[1778701173911,39.4,79545.24,26.5,0.23389,0.00012,20.23332]
[1778701178946,39.4,79544.11,26.5,0.23378,0.00012,20.22759]
[1778701184231,39.41,79543.43,26.5,0.23371,0.00012,20.2242]
[1778701190023,39.41,79546.87,26.5,0.23413,0.00012,20.24546]
[1778701193225,39.41,79546.88,26.5,0.23414,0.00012,20.24578]
[1778701197306,39.41,79547.39,26.5,0.23421,0.00012,20.24928]
[1778701198629,39.41,79538.75,26.5,0.2332,0.00012,20.19853]
[1778701204121,39.42,79540.13,26.5,0.23338,0.00012,20.20778]
[1778701204574,39.42,79540.13,26.5,0.23338,0.00012,20.20778]
[1778701207776,39.42,79545.19,26.5,0.23399,0.00012,20.2381]
[1778701210531,39.42,79536.76,26.5,0.23301,0.00012,20.18879]
[1778701212756,39.42,79535.57,26.5,0.23288,0.00012,20.18214]
[1778701218227,39.43,79543.22,26.5,0.23379,0.00012,20.22825]
[1778701223263,39.43,79543.62,26.5,0.23386,0.00012,20.2313]
[1778701225525,39.43,79544.08,26.5,0.23392,0.00012,20.23429]
[1778701225589,39.43,79544.08,26.5,0.23392,0.00012,20.23429]
[1778701225765,39.43,79544.08,26.5,0.23392,0.00012,20.23429]
[1778701228443,39.43,79554.67,26.5,0.23517,0.00012,20.2969]
[1778701229840,39.43,79549.95,26.5,0.23461,0.00012,20.26923]
[1778701235346,39.43,79549.87,26.5,0.23459,0.00012,20.26498]
[1778701239855,39.43,79549.85,26.5,0.23459,0.00012,20.26521]
[1778701245340,39.43,79549.83,26.5,0.2346,0.00012,20.2655]
[1778701250451,39.44,79547.06,26.5,0.23428,0.00012,20.24977]
[1778701251000,39.44,79547.06,26.5,0.23428,0.00012,20.24977]
[1778701251026,39.44,79547.06,26.5,0.23428,0.00012,20.24977]
[1778701251656,39.44,79550.09,26.5,0.23464,0.00012,20.26772]
[1778701257500,39.44,79551.3,26.5,0.23479,0.00012,20.27529]
[1778701262536,39.44,79551.72,26.5,0.23485,0.00012,20.27814]
[1778701268202,39.44,79551.7,26.5,0.23485,0.00012,20.27833]
[1778701273612,39.44,79553.74,26.5,0.23511,0.00012,20.29089]
[1778701278647,39.44,79553.12,26.5,0.23504,0.00012,20.28761]
[1778701283682,39.45,79552.52,26.5,0.23498,0.00012,20.28451]
[1778701288717,39.45,79551.97,26.5,0.23492,0.00012,20.28172]
[1778701293752,39.45,79550.98,26.5,0.23479,0.00012,20.27204]
[1778701295279,39.45,79550.98,26.5,0.23479,0.00012,20.27204]
[1778701300801,39.45,79547.53,26.5,0.2344,0.00012,20.25257]
[1778701305836,39.45,79547.56,26.5,0.23441,0.00012,20.25336]
[1778701310871,39.46,79543.26,26.5,0.23392,0.00012,20.22876]
[1778701315906,39.46,79542.01,26.5,0.23379,0.00012,20.22213]
[1778701317022,39.46,79542.01,26.5,0.23379,0.00012,20.22213]
[1778701319314,39.46,79536.07,26.5,0.2331,0.00012,20.18739]
[1778701319372,39.46,79536.07,26.5,0.2331,0.00012,20.18739]
[1778701319489,39.46,79535.39,26.5,0.23302,0.00012,20.18371]
[1778701319611,39.46,79535.39,26.5,0.23302,0.00012,20.18371]
[1778701320663,39.46,79534.76,26.5,0.23295,0.00012,20.18015]
[1778701326983,39.47,79533.13,26.5,0.23278,0.00012,20.17156]
[1778701330705,39.47,79532.7,26.5,0.23274,0.00012,20.16954]
[1778701330889,39.47,79532.7,26.5,0.23274,0.00012,20.16954]
[1778701331013,39.47,79537.15,26.5,0.23327,0.00012,20.19598]
[1778701331686,39.47,79537.15,26.5,0.23327,0.00012,20.19598]
[1778701333509,39.47,79543.31,26.5,0.234,0.00012,20.23266]
[1778701339074,39.47,79543.92,26.5,0.23409,0.00012,20.23697]
[1778701344109,39.47,79542.45,26.5,0.23393,0.00012,20.22903]
[1778701349144,39.48,79540.74,26.5,0.23374,0.00012,20.21958]
[1778701350738,39.48,79539.69,26.5,0.23362,0.00012,20.21352]
[1778701356193,39.48,79540.47,26.5,0.2337,0.00012,20.21462]
[1778701357466,39.48,79540.47,26.5,0.2337,0.00012,20.21462]
[1778701357614,39.48,79540.47,26.5,0.2337,0.00012,20.21462]
[1778701357567,39.48,79540.14,26.5,0.23366,0.00012,20.21281]
[1778701358207,39.48,79537.51,26.5,0.23335,0.00012,20.19732]
[1778701363242,39.48,79533.41,26.5,0.23288,0.00012,20.17335]
[1778701364327,39.48,79533.41,26.5,0.23288,0.00012,20.17335]
[1778701371298,39.48,79534.24,26.5,0.23298,0.00012,20.17863]
[1778701376443,39.48,79529.44,26.5,0.23242,0.00012,20.15048]
[1778701376670,39.48,79528.0,26.5,0.23226,0.00012,20.14205]
[1778701377559,39.48,79528.0,26.5,0.23226,0.00012,20.14205]
[1778701377568,39.48,79528.0,26.5,0.23226,0.00012,20.14205]
[1778701377587,39.48,79536.7,26.5,0.23328,0.00012,20.19354]
[1778701380515,39.49,79543.71,26.5,0.23411,0.00012,20.23512]
[1778701385209,39.49,79548.71,26.5,0.23471,0.00012,20.26503]
[1778701390434,39.49,79550.82,26.5,0.23497,0.00012,20.27786]
[1778701392079,39.49,79550.86,26.5,0.23497,0.00012,20.27815]
[1778701397483,39.49,79553.27,26.5,0.23526,0.00012,20.29262]
[1778701398179,39.49,79553.27,26.5,0.23526,0.00012,20.29262]
[1778701403233,39.49,79553.29,26.5,0.23527,0.00012,20.29295]
[1778701403514,39.49,79553.29,26.5,0.23527,0.00012,20.29295]
[1778701408617,39.49,79554.15,26.5,0.23538,0.00012,20.29822]
[1778701409065,39.49,79554.41,26.5,0.23541,0.00012,20.29979]
[1778701414602,39.49,79554.37,26.5,0.23538,0.00012,20.29543]
[1778701419638,39.49,79553.09,26.5,0.23523,0.00012,20.28803]
[1778701424442,39.49,79552.7,26.5,0.23518,0.00012,20.28586]
[1778701425727,39.49,79542.4,26.5,0.23397,0.00012,20.22538]
[1778701431723,39.5,79539.78,26.5,0.23368,0.00012,20.21061]
[1778701436910,39.5,79536.77,26.5,0.23333,0.00012,20.19335]
[1778701436999,39.5,79536.77,26.5,0.23333,0.00012,20.19335]
[1778701437047,39.5,79534.81,26.5,0.23311,0.00012,20.18193]
[1778701438716,39.5,79534.81,26.5,0.23311,0.00012,20.18193]
[1778701443807,39.5,79529.19,26.5,0.23246,0.00012,20.14918]
[1778701446975,39.5,79529.54,26.5,0.2325,0.00012,20.15139]
[1778701446988,39.5,79529.54,26.5,0.2325,0.00012,20.15139]
[1778701447353,39.5,79529.54,26.5,0.2325,0.00012,20.15139]
[1778701447572,39.5,79529.42,26.5,0.23249,0.00012,20.15076]
[1778701449016,39.5,79524.22,26.5,0.23188,0.00012,20.12009]
[1778701449426,39.5,79524.22,26.5,0.23188,0.00012,20.12009]
[1778701454800,39.5,79523.23,26.5,0.23176,0.00012,20.11423]
[1778701461744,39.5,79521.89,26.5,0.23161,0.00012,20.10633]
[1778701467106,39.5,79521.84,26.5,0.2316,0.00012,20.10605]
[1778701467280,39.5,79521.84,26.5,0.2316,0.00012,20.10605]
[1778701467397,39.5,79521.84,26.5,0.2316,0.00012,20.10605]
[1778701473012,39.5,79514.35,26.5,0.2307,0.00012,20.05758]
[1778701478047,39.5,79514.1,26.5,0.23067,0.00012,20.05629]
[1778701480863,39.5,79510.27,26.5,0.23023,0.00012,20.03371]
[1778701480871,39.5,79510.27,26.5,0.23023,0.00012,20.03371]
[1778701480879,39.5,79510.27,26.5,0.23023,0.00012,20.03371]
[1778701480884,39.5,79510.27,26.5,0.23023,0.00012,20.03371]
[1778701480981,39.5,79510.27,26.5,0.23023,0.00012,20.03371]
[1778701481432,39.5,79510.27,26.5,0.23023,0.00012,20.03371]
[1778701481638,39.5,79510.27,26.5,0.23023,0.00012,20.03371]
[1778701481693,39.5,79500.14,26.5,0.22905,0.00012,19.97371]
[1778701483082,39.5,79490.46,26.5,0.22793,0.00012,19.91632]
[1778701487185,39.51,79489.95,26.5,0.22789,0.00012,19.91404]
[1778701490153,39.51,79489.81,26.5,0.22788,0.00012,19.91359]
[1778701493155,39.51,79489.7,26.5,0.22788,0.00012,19.91349]
[1778701493254,39.51,79489.67,26.5,0.22788,0.00012,19.91369]
[1778701499195,39.51,79489.72,26.5,0.2279,0.00012,19.91483]
[1778701502601,39.51,79490.61,26.5,0.22801,0.00012,19.92045]
[1778701502652,39.51,79490.61,26.5,0.22801,0.00012,19.92045]
[1778701502712,39.52,79491.06,26.5,0.22807,0.00012,19.92345]
[1778701505237,39.52,79500.78,26.5,0.22921,0.00012,19.98153]
[1778701510272,39.52,79503.52,26.5,0.22954,0.00012,19.99829]
[1778701512810,39.52,79501.87,26.5,0.22935,0.00012,19.98874]
[1778701513265,39.52,79501.87,26.5,0.22935,0.00012,19.98874]
[1778701513316,39.52,79501.87,26.5,0.22935,0.00012,19.98874]
[1778701519257,39.52,79508.08,26.5,0.23008,0.00012,20.02589]
[1778701522828,39.52,79508.45,26.5,0.23013,0.00012,20.02822]
[1778701528272,39.52,79511.37,26.5,0.23047,0.00012,20.04563]
[1778701532963,39.52,79515.08,26.5,0.23087,0.00012,20.06329]
[1778701538469,39.52,79521.21,26.5,0.23158,0.00012,20.0994]
[1778701543505,39.52,79520.9,26.5,0.23154,0.00012,20.09738]
[1778701552568,39.52,79520.92,26.5,0.23154,0.00012,20.09715]
[1778701558426,39.52,79521.14,26.5,0.23156,0.00012,20.09828]
[1778701558843,39.52,79520.82,26.5,0.23152,0.00012,20.09631]
[1778701564653,39.52,79518.88,26.5,0.23129,0.00012,20.08478]
[1778701569532,39.52,79518.65,26.5,0.23126,0.00012,20.08337]
[1778701574723,39.52,79517.96,26.5,0.23118,0.00012,20.07925]
[1778701578647,39.52,79516.94,26.5,0.23106,0.00012,20.07325]
[1778701583004,39.52,79517.51,26.5,0.23113,0.00012,20.07669]
[1778701588370,39.52,79516.58,26.5,0.23103,0.00012,20.07129]
[1778701593856,39.52,79516.85,26.5,0.23103,0.00012,20.0687]
[1778701594203,39.52,79516.85,26.5,0.23103,0.00012,20.0687]
[1778701601803,39.52,79516.84,26.5,0.23103,0.00012,20.06879]
[1778701605027,39.52,79512.86,26.5,0.23057,0.00012,20.04544]
[1778701610975,39.52,79512.87,26.5,0.23058,0.00012,20.04589]
[1778701616012,39.52,79513.71,26.5,0.23068,0.00012,20.05111]
[1778701621045,39.52,79512.29,26.5,0.23052,0.00012,20.04292]
[1778701622097,39.52,79512.29,26.5,0.23052,0.00012,20.04292]
[1778701628094,39.52,79513.24,26.5,0.23064,0.00012,20.04882]
[1778701633129,39.52,79513.51,26.5,0.23067,0.00012,20.05058]
[1778701638164,39.52,79512.73,26.5,0.23059,0.00012,20.04613]
[1778701643789,39.53,79512.85,26.5,0.2306,0.00012,20.047]
[1778701649242,39.53,79508.15,26.5,0.23006,0.00012,20.01952]
[1778701652994,39.53,79506.39,26.5,0.22983,0.00012,20.00494]
[1778701658856,39.53,79505.88,26.5,0.22978,0.00012,20.00231]
[1778701658883,39.53,79505.88,26.5,0.22978,0.00012,20.00231]
[1778701659680,39.53,79500.55,26.5,0.22916,0.00012,19.97088]
[1778701664783,39.53,79495.65,26.5,0.2286,0.00012,19.94205]
[1778701670389,39.53,79493.89,26.5,0.22841,0.00012,19.93239]
[1778701675357,39.54,79494.83,26.5,0.22853,0.00012,19.93856]
[1778701677831,39.54,79494.59,26.5,0.2285,0.00012,19.93724]
[1778701677915,39.54,79495.08,26.5,0.22857,0.00012,19.94037]
[1778701683480,39.54,79497.73,26.5,0.22889,0.00012,19.95691]
[1778701687841,39.54,79497.29,26.5,0.22885,0.00012,19.95469]
[1778701687942,39.54,79497.27,26.5,0.22885,0.00012,19.9547]
[1778701695565,39.54,79498.55,26.5,0.22901,0.00012,19.96301]
[1778701700591,39.54,79498.52,26.5,0.22901,0.00012,19.96319]
[1778701707649,39.55,79498.55,26.5,0.22903,0.00012,19.96382]
[1778701708737,39.55,79498.55,26.5,0.22903,0.00012,19.96382]
[1778701708947,39.55,79500.54,26.5,0.22926,0.00012,19.97569]
[1778701713693,39.55,79509.97,26.5,0.23033,0.00012,20.02734]
[1778701719766,39.55,79509.9,26.5,0.23032,0.00012,20.02695]
[1778701724800,39.55,79509.1,26.5,0.23023,0.00012,20.02223]
[1778701729529,39.55,79506.33,26.5,0.2299,0.00012,20.00585]
[1778701734870,39.55,79508.65,26.5,0.23018,0.00012,20.01975]
[1778701739908,39.55,79507.21,26.5,0.23001,0.00012,20.01129]
[1778701741365,39.55,79507.14,26.5,0.23,0.00012,20.0109]
[1778701744362,39.55,79506.33,26.5,0.22991,0.00012,20.00615]
[1778701745270,39.55,79499.74,26.5,0.22914,0.00012,19.9671]
[1778701750986,39.55,79497.21,26.5,0.22886,0.00012,19.95258]
[1778701751382,39.55,79497.21,26.5,0.22886,0.00012,19.95258]
[1778701751993,39.55,79497.26,26.5,0.22887,0.00012,19.95296]
[1778701757028,39.55,79497.72,26.5,0.22893,0.00012,19.956]
[1778701762063,39.55,79496.71,26.5,0.22882,0.00012,19.95031]
[1778701766907,39.55,79497.71,26.5,0.22894,0.00012,19.95642]
[1778701767008,39.55,79497.82,26.5,0.22895,0.00012,19.95717]
[1778701768105,39.55,79497.2,26.5,0.22888,0.00012,19.95357]
[1778701768224,39.55,79497.2,26.5,0.22888,0.00012,19.95357]
[1778701768263,39.55,79497.2,26.5,0.22888,0.00012,19.95357]
[1778701768532,39.55,79497.2,26.5,0.22888,0.00012,19.95357]
[1778701769003,39.55,79496.44,26.5,0.22879,0.00012,19.94902]
[1778701769179,39.55,79496.44,26.5,0.22879,0.00012,19.94902]
[1778701769243,39.55,79485.82,26.5,0.22756,0.00012,19.8859]
[1778701774595,39.55,79479.38,26.5,0.22678,0.00012,19.84328]
[1778701779852,39.55,79479.12,26.5,0.22676,0.00012,19.84198]
[1778701783621,39.56,79479.34,26.5,0.22679,0.00012,19.84353]
[1778701789252,39.56,79486.66,26.5,0.22764,0.00012,19.88735]
[1778701792943,39.56,79482.34,26.5,0.22714,0.00012,19.86179]
[1778701794915,39.56,79493.89,26.5,0.22848,0.00012,19.93055]
[1778701800187,39.56,79494.2,26.5,0.22852,0.00012,19.9323]
[1778701800304,39.56,79494.2,26.5,0.22852,0.00012,19.9323]
[1778701800721,39.56,79494.2,26.5,0.22852,0.00012,19.9323]
[1778701800770,39.56,79494.2,26.5,0.22852,0.00012,19.9323]
[1778701801082,39.56,79487.28,26.5,0.22771,0.00012,19.89117]
[1778701801984,39.56,79472.27,26.5,0.22598,0.00012,19.80182]
[1778701802178,39.56,79472.27,26.5,0.22598,0.00012,19.80182]
[1778701803201,39.56,79468.69,26.5,0.22557,0.00012,19.78054]
[1778701804060,39.56,79468.69,26.5,0.22557,0.00012,19.78054]
[1778701804761,39.56,79473.52,26.5,0.22613,0.00012,19.80941]
[1778701805208,39.56,79475.45,26.5,0.22635,0.00012,19.82096]
[1778701810628,39.56,79471.83,26.5,0.22594,0.00012,19.79961]
[1778701811226,39.56,79469.73,26.5,0.2257,0.00012,19.78717]
[1778701811917,39.56,79476.31,26.5,0.22646,0.00012,19.82651]
[1778701813169,39.56,79477.81,26.5,0.22663,0.00012,19.83545]
[1778701816430,39.56,79481.1,26.5,0.22702,0.00012,19.85536]
[1778701817337,39.56,79483.56,26.5,0.2273,0.00012,19.87001]
[1778701819998,39.56,79496.52,26.5,0.22881,0.00012,19.94714]
[1778701825511,39.56,79495.2,26.5,0.22865,0.00012,19.93914]
[1778701830546,39.56,79491.37,26.5,0.2282,0.00012,19.91626]
[1778701835580,39.56,79491.1,26.5,0.22814,0.00012,19.91028]
[1778701839175,39.56,79489.06,26.5,0.2279,0.00012,19.89813]
[1778701845650,39.56,79492.64,26.5,0.22832,0.00012,19.91925]
[1778701850784,39.56,79492.62,26.5,0.22831,0.00012,19.91907]
[1778701855965,39.56,79493.9,26.5,0.22846,0.00012,19.92644]
[1778701860844,39.56,79493.11,26.5,0.22836,0.00012,19.92159]
[1778701860958,39.56,79493.11,26.5,0.22836,0.00012,19.92159]
[1778701861054,39.56,79493.11,26.5,0.22836,0.00012,19.92159]
[1778701861071,39.56,79493.29,26.5,0.22838,0.00012,19.92263]
[1778701861228,39.56,79493.29,26.5,0.22838,0.00012,19.92263]
[1778701861233,39.56,79493.29,26.5,0.22838,0.00012,19.92263]
[1778701862003,39.56,79507.85,26.5,0.23008,0.00012,20.00912]
[1778701865433,39.56,79515.69,26.5,0.23099,0.00012,20.05554]
[1778701870821,39.56,79517.01,26.5,0.23114,0.00012,20.06324]
[1778701875861,39.56,79516.68,26.5,0.2311,0.00012,20.06118]
[1778701880896,39.56,79517.44,26.5,0.23119,0.00012,20.06561]
[1778701885931,39.56,79518.79,26.5,0.23135,0.00012,20.07349]
[1778701890968,39.56,79511.73,26.5,0.23052,0.00012,20.0318]
[1778701896006,39.56,79511.73,26.5,0.2305,0.00012,20.02764]
[1778701896503,39.56,79511.73,26.5,0.2305,0.00012,20.02764]
[1778701902046,39.56,79511.35,26.5,0.23046,0.00012,20.0256]
[1778701907081,39.56,79510.46,26.5,0.23035,0.00012,20.02051]
[1778701910905,39.56,79511.45,26.5,0.23047,0.00012,20.02647]
[1778701911002,39.56,79511.45,26.5,0.23047,0.00012,20.02647]
[1778701916144,39.56,79519.04,26.5,0.23136,0.00012,20.07133]
[1778701921004,39.56,79518.69,26.5,0.23132,0.00012,20.06918]
[1778701923983,39.56,79523.55,26.5,0.23188,0.00012,20.09777]
[1778701923987,39.56,79523.55,26.5,0.23188,0.00012,20.09777]
[1778701924516,39.56,79529.73,26.5,0.2326,0.00012,20.13417]
[1778701924527,39.56,79529.73,26.5,0.2326,0.00012,20.13417]
[1778701925207,39.56,79534.17,26.5,0.23313,0.00012,20.16034]
[1778701926379,39.56,79535.3,26.5,0.23326,0.00012,20.16698]
[1778701927205,39.56,79535.3,26.5,0.23326,0.00012,20.16698]
[1778701929379,39.56,79538.54,26.5,0.23364,0.00012,20.18597]
[1778701930242,39.56,79538.12,26.5,0.23359,0.00012,20.18358]
[1778701930286,39.56,79538.12,26.5,0.23359,0.00012,20.18358]
[1778701931005,39.56,79538.12,26.5,0.23359,0.00012,20.18358]
[1778701931249,39.56,79539.19,26.5,0.23372,0.00012,20.18995]
[1778701936284,39.56,79532.37,26.5,0.23292,0.00012,20.15016]
[1778701939194,39.56,79532.69,26.5,0.23297,0.00012,20.15226]
[1778701944851,39.56,79528.38,26.5,0.23247,0.00012,20.12752]
[1778701945450,39.56,79529.04,26.5,0.23256,0.00012,20.13169]
[1778701947410,39.56,79537.47,26.5,0.23355,0.00012,20.18143]
[1778701953403,39.56,79543.78,26.5,0.23427,0.00012,20.21454]
[1778701958438,39.57,79543.54,26.5,0.23424,0.00012,20.2133]
[1778701962585,39.57,79547.87,26.5,0.23475,0.00012,20.23882]
[1778701967598,39.57,79551.67,26.5,0.2352,0.00012,20.26111]
[1778701969112,39.57,79551.46,26.5,0.23517,0.00012,20.25986]
[1778701974384,39.57,79551.92,26.5,0.23523,0.00012,20.26251]
[1778701974743,39.57,79551.92,26.5,0.23523,0.00012,20.26251]
[1778701974840,39.57,79550.28,26.5,0.23503,0.00012,20.25289]
[1778701975582,39.57,79550.28,26.5,0.23503,0.00012,20.25289]
[1778701976160,39.57,79545.24,26.5,0.23444,0.00012,20.22334]
[1778701979009,39.57,79538.2,26.5,0.23362,0.00012,20.1821]
[1778701979114,39.57,79538.2,26.5,0.23362,0.00012,20.1821]
[1778701979156,39.57,79534.93,26.5,0.23323,0.00012,20.16296]
[1778701983771,39.57,79531.08,26.5,0.23278,0.00012,20.14036]
[1778701988696,39.57,79536.98,26.5,0.23348,0.00012,20.17505]
[1778701989670,39.57,79536.52,26.5,0.23342,0.00012,20.17232]
[1778701990240,39.57,79536.52,26.5,0.23342,0.00012,20.17232]
[1778701990449,39.57,79537.13,26.5,0.23349,0.00012,20.17588]
[1778701990489,39.57,79537.13,26.5,0.23349,0.00012,20.17588]
[1778701990634,39.57,79537.13,26.5,0.23349,0.00012,20.17588]
[1778701991307,39.57,79541.9,26.5,0.23406,0.00012,20.20404]
[1778701996764,39.57,79548.58,26.5,0.23485,0.00012,20.24347]
[1778702003753,39.57,79548.17,26.5,0.23481,0.00012,20.24141]
[1778702009795,39.57,79547.49,26.5,0.23473,0.00012,20.23766]
[1778702014830,39.57,79548.13,26.5,0.23478,0.00012,20.23733]
[1778702019865,39.57,79547.99,26.5,0.23477,0.00012,20.23671]
[1778702024900,39.57,79547.37,26.5,0.2347,0.00012,20.23326]
[1778702026712,39.57,79547.37,26.5,0.2347,0.00012,20.23326]
[1778702032287,39.57,79548.27,26.5,0.23481,0.00012,20.2388]
[1778702034760,39.57,79547.91,26.5,0.23477,0.00012,20.23681]
[1778702034803,39.57,79547.91,26.5,0.23477,0.00012,20.23681]
[1778702034810,39.57,79547.91,26.5,0.23477,0.00012,20.23681]
[1778702038688,39.57,79558.81,26.5,0.23605,0.00012,20.30068]
[1778702040363,39.57,79558.67,26.5,0.23604,0.00012,20.29983]
[1778702041424,39.57,79551.9,26.5,0.23524,0.00012,20.26011]
[1778702041706,39.57,79551.9,26.5,0.23524,0.00012,20.26011]
[1778702047054,39.57,79549.75,26.5,0.23499,0.00012,20.24773]
[1778702050672,39.57,79549.01,26.5,0.2349,0.00012,20.24349]
[1778702051298,39.57,79549.2,26.5,0.23493,0.00012,20.24464]
[1778702057124,39.57,79548.94,26.5,0.2349,0.00012,20.24331]
[1778702062162,39.58,79548.98,26.5,0.23491,0.00012,20.24372]
[1778702067197,39.58,79548.63,26.5,0.23487,0.00012,20.24186]
[1778702070165,39.58,79549.89,26.5,0.23502,0.00012,20.24934]
[1778702073923,39.58,79557.77,26.5,0.23592,0.00012,20.29122]
[1778702074247,39.58,79558.4,26.5,0.23599,0.00012,20.29489]
[1778702079282,39.58,79558.12,26.5,0.23596,0.00012,20.29324]
[1778702080334,39.58,79558.12,26.5,0.23596,0.00012,20.29324]
[1778702080381,39.58,79558.12,26.5,0.23596,0.00012,20.29324]
[1778702080378,39.58,79556.35,26.5,0.23575,0.00012,20.28288]
[1778702081239,39.58,79556.35,26.5,0.23575,0.00012,20.28288]
[1778702084951,39.58,79551.2,26.5,0.23514,0.00012,20.2527]
[1778702090364,39.58,79548.59,26.5,0.23484,0.00012,20.23765]
[1778702095400,39.58,79550.01,26.5,0.23501,0.00012,20.24616]
[1778702100484,39.58,79541.41,26.5,0.23401,0.00012,20.196]
[1778702103002,39.58,79548.12,26.5,0.2348,0.00012,20.23547]
[1778702103252,39.58,79548.12,26.5,0.2348,0.00012,20.23547]
[1778702107382,39.58,79549.39,26.5,0.23495,0.00012,20.24303]
[1778702111528,39.58,79548.05,26.5,0.2348,0.00012,20.23536]
[1778702111617,39.58,79548.05,26.5,0.2348,0.00012,20.23536]
[1778702117292,39.58,79550.17,26.5,0.23505,0.00012,20.24804]
[1778702122592,39.58,79549.3,26.5,0.23496,0.00012,20.24325]
[1778702127627,39.58,79550.41,26.5,0.23509,0.00012,20.24998]
[1778702132666,39.58,79550.23,26.5,0.23504,0.00012,20.24475]
[1778702137701,39.58,79550.12,26.5,0.23503,0.00012,20.24429]
[1778702142707,39.58,79550.12,26.5,0.23503,0.00012,20.24429]
[1778702147772,39.59,79550.38,26.5,0.23507,0.00012,20.24616]
[1778702152807,39.59,79550.15,26.5,0.23505,0.00012,20.24494]
[1778702157842,39.59,79545.36,26.5,0.23448,0.00012,20.21698]
[1778702162878,39.59,79547.94,26.5,0.23479,0.00012,20.23232]
[1778702166314,39.59,79547.7,26.5,0.23477,0.00012,20.23099]
[1778702166327,39.59,79547.7,26.5,0.23477,0.00012,20.23099]
[1778702166347,39.59,79547.7,26.5,0.23477,0.00012,20.23099]
[1778702166410,39.59,79548.5,26.5,0.23486,0.00012,20.23577]
[1778702166516,39.59,79548.5,26.5,0.23486,0.00012,20.23577]
[1778702166659,39.59,79548.5,26.5,0.23486,0.00012,20.23577]
[1778702166760,39.59,79548.5,26.5,0.23486,0.00012,20.23577]
[1778702166868,39.59,79548.5,26.5,0.23486,0.00012,20.23577]
[1778702168690,39.59,79558.97,26.5,0.2361,0.00012,20.29716]
[1778702171393,39.59,79559.62,26.5,0.23617,0.00012,20.30095]
[1778702176976,39.59,79561.16,26.5,0.23635,0.00012,20.30986]
[1778702181034,39.59,79556.4,26.5,0.23579,0.00012,20.28199]
[1778702187046,39.59,79558.29,26.5,0.23602,0.00012,20.29314]
[1778702192742,39.59,79558.58,26.5,0.23605,0.00012,20.29485]
[1778702198123,39.59,79559.17,26.5,0.23609,0.00012,20.294]
[1778702203160,39.59,79560.06,26.5,0.23619,0.00012,20.29917]
[1778702203534,39.59,79560.06,26.5,0.23619,0.00012,20.29917]
[1778702204038,39.59,79560.06,26.5,0.23619,0.00012,20.29917]
[1778702204221,39.59,79560.06,26.5,0.23619,0.00012,20.29917]
[1778702211215,39.59,79562.42,26.5,0.23647,0.00012,20.3129]
[1778702211711,39.59,79562.42,26.5,0.23647,0.00012,20.3129]
[1778702214053,39.59,79566.11,26.5,0.23691,0.00012,20.3344]
[1778702214633,39.59,79565.83,26.5,0.23687,0.00012,20.33273]
[1778702214729,39.59,79565.83,26.5,0.23687,0.00012,20.33273]
[1778702214890,39.59,79565.83,26.5,0.23687,0.00012,20.33273]
[1778702215286,39.59,79567.16,26.5,0.23703,0.00012,20.34046]
[1778702216172,39.59,79567.16,26.5,0.23703,0.00012,20.34046]
[1778702217036,39.59,79569.05,26.5,0.23725,0.00012,20.35155]
[1778702218617,39.59,79572.25,26.5,0.23764,0.00012,20.3703]
[1778702219637,39.59,79572.49,26.5,0.23766,0.00012,20.37172]
[1778702220304,39.59,79572.49,26.5,0.23766,0.00012,20.37172]
[1778702223509,39.59,79572.26,26.5,0.23764,0.00012,20.37047]
[1778702224159,39.59,79572.46,26.5,0.23766,0.00012,20.37166]
[1778702224472,39.59,79575.3,26.5,0.238,0.00012,20.38825]
[1778702229788,39.59,79579.87,26.5,0.23854,0.00012,20.41488]
[1778702230348,39.59,79572.55,26.5,0.23767,0.00012,20.37216]
[1778702235383,39.59,79576.45,26.5,0.23813,0.00012,20.39475]
[1778702240234,39.59,79579.01,26.5,0.23843,0.00012,20.40941]
[1778702240280,39.59,79579.01,26.5,0.23843,0.00012,20.40941]
[1778702240419,39.59,79582.43,26.5,0.23884,0.00012,20.42924]
[1778702245454,39.59,79587.92,26.5,0.23948,0.00012,20.46081]
[1778702246465,39.59,79587.92,26.5,0.23948,0.00012,20.46081]
[1778702251875,39.58,79589.49,26.5,0.23963,0.00012,20.46508]
[1778702251967,39.58,79589.49,26.5,0.23963,0.00012,20.46508]
[1778702252503,39.58,79589.34,26.5,0.23961,0.00012,20.46412]
[1778702258545,39.58,79589.8,26.5,0.23965,0.00012,20.46639]
[1778702261984,39.58,79590.2,26.5,0.2397,0.00012,20.46849]
[1778702262002,39.58,79590.2,26.5,0.2397,0.00012,20.46849]
[1778702262573,39.58,79590.36,26.5,0.23971,0.00012,20.46934]
[1778702267584,39.58,79590.82,26.5,0.23976,0.00012,20.47174]
[1778702272241,39.58,79589.15,26.5,0.23955,0.00012,20.46156]
[1778702272335,39.58,79589.48,26.5,0.23959,0.00012,20.46331]
[1778702272621,39.58,79589.48,26.5,0.23959,0.00012,20.46331]
[1778702275385,39.58,79589.48,26.5,0.23959,0.00012,20.46331]
[1778702278764,39.58,79588.72,26.5,0.23949,0.00012,20.45836]
[1778702280237,39.57,79587.74,26.5,0.23937,0.00012,20.45256]
[1778702280664,39.57,79589.43,26.5,0.23956,0.00012,20.46217]
[1778702281323,39.57,79589.43,26.5,0.23956,0.00012,20.46217]
[1778702281548,39.57,79589.43,26.5,0.23956,0.00012,20.46217]
[1778702281609,39.57,79589.43,26.5,0.23956,0.00012,20.46217]
[1778702282730,39.57,79577.85,26.5,0.23818,0.00012,20.39458]
[1778702287766,39.57,79581.81,26.5,0.23865,0.00012,20.4174]
[1778702292801,39.57,79582.16,26.5,0.23868,0.00012,20.41911]
[1778702297904,39.57,79589.17,26.5,0.23951,0.00012,20.45945]
[1778702299644,39.57,79589.75,26.5,0.23957,0.00012,20.46259]
[1778702299714,39.57,79589.75,26.5,0.23957,0.00012,20.46259]
[1778702299850,39.57,79592.48,26.5,0.2399,0.00012,20.47846]
[1778702301092,39.57,79592.48,26.5,0.2399,0.00012,20.47846]
[1778702301101,39.57,79592.48,26.5,0.2399,0.00012,20.47846]
[1778702301128,39.57,79592.48,26.5,0.2399,0.00012,20.47846]
[1778702305001,39.57,79595.96,26.5,0.24031,0.00012,20.49856]
[1778702305021,39.57,79595.96,26.5,0.24031,0.00012,20.49856]
[1778702306393,39.57,79607.23,26.5,0.24165,0.00012,20.56369]
[1778702307102,39.57,79607.23,26.5,0.24165,0.00012,20.56369]
[1778702307133,39.57,79607.23,26.5,0.24165,0.00012,20.56369]
[1778702307192,39.57,79607.23,26.5,0.24165,0.00012,20.56369]
[1778702311233,39.57,79609.33,26.5,0.24189,0.00012,20.57536]
[1778702311254,39.57,79609.71,26.5,0.2419,0.00012,20.57311]
[1778702314309,39.57,79605.48,26.5,0.2414,0.00012,20.54851]
[1778702314410,39.56,79605.84,26.5,0.24143,0.00012,20.55036]
[1778702319992,39.56,79608.2,26.5,0.2417,0.00012,20.56342]
[1778702321576,39.56,79608.2,26.5,0.2417,0.00012,20.56342]
[1778702327041,39.56,79609.03,26.5,0.24178,0.00012,20.56733]
[1778702328340,39.56,79609.03,26.5,0.24178,0.00012,20.56733]
[1778702334090,39.56,79608.98,26.5,0.24176,0.00012,20.56608]
[1778702336337,39.55,79609.62,26.5,0.24183,0.00012,20.56964]
[1778702340324,39.55,79617.04,26.5,0.24271,0.00012,20.61191]
[1778702341595,39.55,79617.08,26.5,0.2427,0.00012,20.61177]
[1778702341711,39.55,79612.29,26.5,0.24212,0.00012,20.5839]
[1778702344474,39.55,79607.43,26.5,0.24154,0.00012,20.55562]
[1778702350386,39.55,79602.09,26.5,0.24088,0.00012,20.5239]
[1778702350471,39.55,79602.09,26.5,0.24088,0.00012,20.5239]
[1778702353730,39.55,79599.39,26.5,0.24055,0.00012,20.50791]
[1778702353774,39.55,79599.39,26.5,0.24055,0.00012,20.50791]
[1778702354602,39.55,79599.39,26.5,0.24055,0.00012,20.50791]
[1778702359552,39.54,79599.0,26.5,0.2405,0.00012,20.50532]
[1778702362413,39.54,79601.71,26.5,0.24082,0.00012,20.52082]
[1778702362451,39.54,79599.95,26.5,0.24061,0.00012,20.51053]
[1778702368106,39.54,79595.87,26.5,0.24011,0.00012,20.48645]
[1778702372426,39.54,79599.23,26.5,0.24047,0.00012,20.50138]
[1778702372499,39.54,79601.99,26.5,0.2408,0.00012,20.51731]
[1778702375634,39.54,79601.54,26.5,0.24075,0.00012,20.51454]
[1778702380014,39.54,79607.24,26.5,0.24142,0.00012,20.54713]
[1778702380159,39.54,79607.24,26.5,0.24142,0.00012,20.54713]
[1778702380214,39.54,79607.24,26.5,0.24142,0.00012,20.54713]
[1778702380238,39.54,79607.24,26.5,0.24142,0.00012,20.54713]
[1778702380282,39.54,79607.24,26.5,0.24142,0.00012,20.54713]
[1778702380949,39.54,79611.62,26.5,0.24194,0.00012,20.57238]
[1778702380980,39.54,79611.62,26.5,0.24194,0.00012,20.57238]
[1778702381835,39.54,79615.67,26.5,0.24242,0.00012,20.59567]
[1778702382603,39.54,79619.58,26.5,0.24289,0.00012,20.61821]
[1778702383238,39.54,79619.58,26.5,0.24289,0.00012,20.61821]
[1778702383903,39.54,79620.46,26.5,0.24299,0.00012,20.62321]
[1778702385229,39.54,79619.21,26.5,0.24284,0.00012,20.61591]
[1778702385632,39.54,79619.21,26.5,0.24284,0.00012,20.61591]
[1778702386360,39.54,79617.59,26.5,0.24265,0.00012,20.60647]
[1778702386669,39.54,79617.59,26.5,0.24265,0.00012,20.60647]
[1778702387711,39.54,79617.99,26.5,0.24269,0.00012,20.60871]
[1778702394675,39.53,79623.15,26.5,0.2433,0.00012,20.63788]
[1778702394768,39.53,79618.21,26.5,0.2427,0.00012,20.60925]
[1778702395650,39.53,79617.8,26.5,0.24265,0.00012,20.60674]
[1778702401248,39.53,79619.23,26.5,0.24281,0.00012,20.61429]
[1778702402015,39.53,79618.9,26.5,0.24276,0.00012,20.61223]
[1778702402278,39.53,79618.9,26.5,0.24276,0.00012,20.61223]
[1778702402614,39.53,79618.9,26.5,0.24276,0.00012,20.61223]
[1778702403770,39.53,79627.95,26.5,0.24384,0.00012,20.66412]
[1778702404326,39.53,79627.95,26.5,0.24384,0.00012,20.66412]
[1778702405106,39.53,79628.45,26.5,0.2439,0.00012,20.6668]
[1778702406295,39.53,79635.2,26.5,0.24471,0.00012,20.70546]
[1778702407020,39.53,79639.18,26.5,0.24518,0.00012,20.7281]
[1778702407762,39.52,79643.34,26.5,0.24568,0.00012,20.75173]
[1778702410697,39.52,79644.27,26.5,0.24578,0.00012,20.75649]
[1778702411361,39.52,79644.01,26.5,0.24574,0.00012,20.7547]
[1778702412437,39.52,79640.72,26.5,0.24534,0.00012,20.73551]
[1778702413284,39.52,79634.17,26.5,0.24454,0.00012,20.69756]
[1778702413369,39.52,79634.17,26.5,0.24454,0.00012,20.69756]
[1778702413371,39.52,79634.17,26.5,0.24454,0.00012,20.69756]
[1778702413587,39.52,79634.17,26.5,0.24454,0.00012,20.69756]
[1778702413743,39.52,79623.97,26.5,0.24331,0.00012,20.63857]
[1778702414661,39.52,79614.27,26.5,0.24214,0.00012,20.58237]
[1778702415599,39.52,79614.27,26.5,0.24214,0.00012,20.58237]
[1778702416113,39.52,79618.37,26.5,0.24263,0.00012,20.60602]
[1778702416146,39.52,79618.37,26.5,0.24263,0.00012,20.60602]
[1778702416627,39.52,79618.37,26.5,0.24263,0.00012,20.60602]
[1778702416711,39.52,79618.37,26.5,0.24263,0.00012,20.60602]
[1778702416675,39.52,79631.6,26.5,0.24422,0.00012,20.68221]
[1778702417232,39.52,79631.6,26.5,0.24422,0.00012,20.68221]
[1778702417538,39.52,79631.6,26.5,0.24422,0.00012,20.68221]
[1778702418718,39.52,79636.23,26.5,0.24477,0.00012,20.70869]
[1778702419430,39.52,79637.26,26.5,0.24489,0.00012,20.71441]
[1778702421321,39.51,79636.8,26.5,0.24483,0.00012,20.71134]
[1778702421372,39.51,79636.8,26.5,0.24483,0.00012,20.71134]
[1778702421437,39.51,79636.8,26.5,0.24483,0.00012,20.71134]
[1778702421681,39.51,79636.8,26.5,0.24483,0.00012,20.71134]
[1778702421731,39.51,79636.8,26.5,0.24483,0.00012,20.71134]
[1778702421724,39.51,79640.29,26.5,0.24525,0.00012,20.7312]
[1778702422731,39.51,79636.99,26.5,0.24484,0.00012,20.71209]
[1778702427766,39.51,79630.01,26.5,0.244,0.00012,20.67155]
[1778702432878,39.51,79635.91,26.5,0.24467,0.00012,20.70088]
[1778702434823,39.51,79644.91,26.5,0.24575,0.00012,20.75254]
[1778702435603,39.51,79644.91,26.5,0.24575,0.00012,20.75254]
[1778702440607,39.51,79648.48,26.5,0.24617,0.00012,20.77227]
[1778702441375,39.51,79651.22,26.5,0.24649,0.00012,20.78765]
[1778702441675,39.51,79651.22,26.5,0.24649,0.00012,20.78765]
[1778702441701,39.5,79656.18,26.5,0.24709,0.00012,20.81586]
[1778702441976,39.5,79656.18,26.5,0.24709,0.00012,20.81586]
[1778702447410,39.5,79663.95,26.5,0.24802,0.00012,20.85964]
[1778702452941,39.5,79664.34,26.5,0.24804,0.00012,20.86066]
[1778702457976,39.49,79662.92,26.5,0.24785,0.00012,20.85175]
[1778702460412,39.49,79662.91,26.5,0.24784,0.00012,20.85155]
[1778702466608,39.49,79656.69,26.5,0.24707,0.00012,20.81513]
[1778702471854,39.49,79659.67,26.5,0.24741,0.00012,20.83146]
[1778702477113,39.48,79659.12,26.5,0.24733,0.00012,20.82755]
[1778702482148,39.48,79659.49,26.5,0.24736,0.00012,20.82904]
[1778702485939,39.48,79658.9,26.5,0.24728,0.00012,20.82528]
[1778702487245,39.48,79656.56,26.5,0.247,0.00012,20.81175]
[1778702488645,39.48,79653.94,26.5,0.24667,0.00012,20.79647]
[1778702488816,39.48,79647.72,26.5,0.24592,0.00012,20.76062]
[1778702489197,39.48,79638.46,26.5,0.2448,0.00012,20.70735]
[1778702494232,39.48,79637.22,26.5,0.24461,0.00012,20.69557]
[1778702498491,39.48,79637.78,26.5,0.24467,0.00012,20.69864]
[1778702498532,39.48,79637.78,26.5,0.24467,0.00012,20.69864]
[1778702498533,39.48,79637.78,26.5,0.24467,0.00012,20.69864]
[1778702498554,39.48,79637.87,26.5,0.24468,0.00012,20.69905]
[1778702506316,39.48,79648.32,26.5,0.24594,0.00012,20.7589]
[1778702511351,39.47,79645.16,26.5,0.24555,0.00012,20.74047]
[1778702512105,39.47,79645.16,26.5,0.24555,0.00012,20.74047]
[1778702512358,39.47,79643.81,26.5,0.24538,0.00012,20.73262]
[1778702517673,39.47,79643.55,26.5,0.24535,0.00012,20.73097]
[1778702519937,39.47,79643.94,26.5,0.24539,0.00012,20.73311]
[1778702524938,39.47,79639.03,26.5,0.24479,0.00012,20.70432]
[1778702531491,39.47,79638.53,26.5,0.24471,0.00012,20.70083]
[1778702534796,39.47,79638.55,26.5,0.24471,0.00012,20.70077]
[1778702540554,39.47,79639.01,26.5,0.24476,0.00012,20.70289]
[1778702543441,39.47,79639.02,26.5,0.24476,0.00012,20.70279]
[1778702545396,39.46,79638.08,26.5,0.24464,0.00012,20.69723]
[1778702550624,39.46,79632.15,26.5,0.24392,0.00012,20.66275]
[1778702555659,39.46,79627.88,26.5,0.24337,0.00012,20.63374]
[1778702561715,39.46,79625.88,26.5,0.24313,0.00012,20.62226]
[1778702567743,39.46,79625.14,26.5,0.24305,0.00012,20.6183]
[1778702576811,39.47,79622.68,26.5,0.24276,0.00012,20.60448]
[1778702581846,39.47,79622.69,26.5,0.24277,0.00012,20.60475]
[1778702583338,39.47,79622.66,26.5,0.24276,0.00012,20.60462]
[1778702583934,39.47,79614.54,26.5,0.24179,0.00012,20.55762]
[1778702584867,39.47,79610.93,26.5,0.24136,0.00012,20.53666]
[1778702587359,39.47,79611.58,26.5,0.24143,0.00012,20.54044]
[1778702587363,39.47,79611.58,26.5,0.24143,0.00012,20.54044]
[1778702587395,39.47,79611.58,26.5,0.24143,0.00012,20.54044]
[1778702590633,39.47,79620.27,26.5,0.24248,0.00012,20.59073]
[1778702592509,39.47,79619.64,26.5,0.2424,0.00012,20.58696]
[1778702595238,39.47,79617.26,26.5,0.24211,0.00012,20.57302]
[1778702597672,39.47,79617.1,26.5,0.24209,0.00012,20.57201]
[1778702600782,39.47,79616.33,26.5,0.24199,0.00012,20.56737]
[1778702606121,39.46,79616.3,26.5,0.24197,0.00012,20.56643]
[1778702612059,39.46,79616.87,26.5,0.24199,0.00012,20.56447]
[1778702613146,39.46,79616.87,26.5,0.24199,0.00012,20.56447]
[1778702616322,39.46,79618.17,26.5,0.24213,0.00012,20.57159]
[1778702622129,39.45,79617.74,26.5,0.24206,0.00012,20.56811]
[1778702627168,39.45,79617.5,26.5,0.24202,0.00012,20.56616]
[1778702628394,39.45,79617.3,26.5,0.24199,0.00012,20.56486]
[1778702628398,39.45,79617.3,26.5,0.24199,0.00012,20.56486]
[1778702629529,39.45,79629.34,26.5,0.24344,0.00012,20.63432]
[1778702632774,39.45,79630.9,26.5,0.24362,0.00012,20.64321]
[1778702633602,39.45,79629.39,26.5,0.24343,0.00012,20.63422]
[1778702634188,39.45,79628.81,26.5,0.24336,0.00012,20.63075]
[1778702634740,39.45,79628.81,26.5,0.24336,0.00012,20.63075]
[1778702637499,39.45,79622.0,26.5,0.24254,0.00012,20.59117]
[1778702637723,39.45,79622.0,26.5,0.24254,0.00012,20.59117]
[1778702638103,39.45,79621.95,26.5,0.24253,0.00012,20.59073]
[1778702642333,39.44,79615.94,26.5,0.24179,0.00012,20.55533]
[1778702644195,39.44,79615.96,26.5,0.24179,0.00012,20.55533]
[1778702649346,39.44,79616.02,26.5,0.24179,0.00012,20.55503]
[1778702655921,39.44,79615.28,26.5,0.24168,0.00012,20.55012]
[1778702661404,39.44,79613.8,26.5,0.24149,0.00012,20.54059]
[1778702662101,39.44,79613.8,26.5,0.24149,0.00012,20.54059]
[1778702668452,39.43,79617.72,26.5,0.24194,0.00012,20.56253]
[1778702673487,39.43,79617.51,26.5,0.24187,0.00012,20.55637]
[1778702678523,39.43,79617.26,26.5,0.24183,0.00012,20.55435]
[1778702683558,39.43,79616.33,26.5,0.2417,0.00012,20.5483]
[1778702685045,39.43,79616.33,26.5,0.2417,0.00012,20.5483]
[1778702685075,39.43,79616.33,26.5,0.2417,0.00012,20.5483]
[1778702685302,39.43,79616.5,26.5,0.24172,0.00012,20.54919]
[1778702690686,39.42,79627.48,26.5,0.24303,0.00012,20.61212]
[1778702694096,39.42,79627.43,26.5,0.24301,0.00012,20.61134]
[1778702694098,39.42,79627.43,26.5,0.24301,0.00012,20.61134]
[1778702694120,39.42,79628.86,26.5,0.24318,0.00012,20.61946]
[1778702696219,39.42,79631.42,26.5,0.24348,0.00012,20.63414]
[1778702696227,39.42,79631.42,26.5,0.24348,0.00012,20.63414]
[1778702696709,39.42,79622.35,26.5,0.24239,0.00012,20.58152]
[1778702701698,39.42,79617.8,26.5,0.24184,0.00012,20.55507]
[1778702707111,39.42,79623.97,26.5,0.24258,0.00012,20.59064]
[1778702710025,39.42,79632.05,26.5,0.24355,0.00012,20.6372]
[1778702711606,39.42,79632.32,26.5,0.24357,0.00012,20.63848]
[1778702712733,39.42,79630.16,26.5,0.24331,0.00012,20.6258]
[1778702717796,39.41,79629.85,26.5,0.24326,0.00012,20.62343]
[1778702721008,39.41,79626.2,26.5,0.24282,0.00012,20.60215]
[1778702725320,39.41,79619.98,26.5,0.24206,0.00012,20.56562]
[1778702730887,39.41,79619.02,26.5,0.24193,0.00012,20.55949]
[1778702731169,39.41,79619.02,26.5,0.24193,0.00012,20.55949]
[1778702736929,39.41,79618.18,26.5,0.24178,0.00012,20.54977]
[1778702741377,39.41,79617.47,26.5,0.24169,0.00012,20.5453]
[1778702746999,39.4,79616.48,26.5,0.24156,0.00012,20.53909]
[1778702752035,39.4,79616.94,26.5,0.24161,0.00012,20.5414]
[1778702757070,39.4,79616.92,26.5,0.2416,0.00012,20.54093]
[1778702761398,39.4,79616.69,26.5,0.24157,0.00012,20.53933]
[1778702761404,39.4,79616.69,26.5,0.24157,0.00012,20.53933]
[1778702762105,39.4,79608.81,26.5,0.24062,0.00012,20.49341]
[1778702764976,39.4,79605.19,26.5,0.24018,0.00012,20.47228]
[1778702765126,39.4,79607.64,26.5,0.24048,0.00012,20.48655]
[1778702766133,39.4,79616.53,26.5,0.24154,0.00012,20.53826]
[1778702766714,39.4,79616.53,26.5,0.24154,0.00012,20.53826]
[1778702772175,39.4,79620.6,26.5,0.24203,0.00012,20.56154]
[1778702777210,39.4,79614.17,26.5,0.24125,0.00012,20.52394]
[1778702782891,39.4,79614.61,26.5,0.2413,0.00012,20.52642]
[1778702785951,39.4,79614.22,26.5,0.24125,0.00012,20.52409]
[1778702790207,39.4,79612.81,26.5,0.24108,0.00012,20.51579]
[1778702797027,39.4,79619.32,26.5,0.24182,0.00012,20.54887]
[1778702802385,39.39,79619.77,26.5,0.24186,0.00012,20.55097]
[1778702807420,39.39,79618.19,26.5,0.24167,0.00012,20.54147]
[1778702813462,39.39,79617.78,26.5,0.24161,0.00012,20.53877]
[1778702818497,39.39,79618.6,26.5,0.2417,0.00012,20.54327]
[1778702820387,39.39,79618.78,26.5,0.24172,0.00012,20.54426]
[1778702825546,39.39,79616.93,26.5,0.2415,0.00012,20.53332]
[1778702830502,39.39,79614.37,26.5,0.24119,0.00012,20.51833]
[1778702835616,39.39,79621.11,26.5,0.242,0.00012,20.55739]
[1778702836942,39.39,79621.11,26.5,0.242,0.00012,20.55739]
[1778702837905,39.39,79622.75,26.5,0.24219,0.00012,20.56682]
[1778702837933,39.39,79633.27,26.5,0.24346,0.00012,20.6278]
[1778702838719,39.39,79633.27,26.5,0.24346,0.00012,20.6278]
[1778702839397,39.39,79635.92,26.5,0.24378,0.00012,20.64307]
[1778702840270,39.39,79635.92,26.5,0.24378,0.00012,20.64307]
[1778702844761,39.39,79635.55,26.5,0.24373,0.00012,20.6406]
[1778702850721,39.38,79635.85,26.5,0.24375,0.00012,20.64169]
[1778702851303,39.38,79635.85,26.5,0.24375,0.00012,20.64169]
[1778702852682,39.38,79629.46,26.5,0.24294,0.00012,20.60017]
[1778702857881,39.38,79627.08,26.5,0.24265,0.00012,20.58619]
[1778702860564,39.38,79626.6,26.5,0.24259,0.00012,20.58333]
[1778702861673,39.38,79626.54,26.5,0.24258,0.00012,20.58296]
[1778702862178,39.38,79626.54,26.5,0.24258,0.00012,20.58296]
[1778702863293,39.38,79626.6,26.5,0.24259,0.00012,20.5833]
[1778702863762,39.38,79626.65,26.5,0.2426,0.00012,20.58357]
[1778702863934,39.38,79626.65,26.5,0.2426,0.00012,20.58357]
[1778702869858,39.38,79626.36,26.5,0.24256,0.00012,20.58182]
[1778702871245,39.38,79626.36,26.5,0.24256,0.00012,20.58182]
[1778702876907,39.38,79627.01,26.5,0.24264,0.00012,20.58556]
[1778702881942,39.38,79627.98,26.5,0.24275,0.00012,20.59119]
[1778702886977,39.38,79628.68,26.5,0.24284,0.00012,20.59525]
[1778702892012,39.38,79633.92,26.5,0.24347,0.00012,20.62547]
[1778702897047,39.38,79629.25,26.5,0.2429,0.00012,20.59831]
[1778702902082,39.38,79631.26,26.5,0.24314,0.00012,20.6099]
[1778702907117,39.38,79632.62,26.5,0.2433,0.00012,20.61763]
[1778702912153,39.38,79634.8,26.5,0.24353,0.00012,20.62575]
[1778702917189,39.38,79634.28,26.5,0.24346,0.00012,20.62251]
[1778702923231,39.38,79634.47,26.5,0.24348,0.00012,20.62333]
[1778702925940,39.38,79638.19,26.5,0.24393,0.00012,20.64474]
[1778702927311,39.38,79643.14,26.5,0.24453,0.00012,20.67328]
[1778702932610,39.37,79645.08,26.5,0.24474,0.00012,20.68374]
[1778702933301,39.37,79644.45,26.5,0.24467,0.00012,20.68001]
[1778702938336,39.37,79646.53,26.5,0.24491,0.00012,20.6915]
[1778702943371,39.37,79646.11,26.5,0.24484,0.00012,20.68854]
[1778702948407,39.37,79646.15,26.5,0.24484,0.00012,20.68825]
[1778702953444,39.37,79646.67,26.5,0.24489,0.00012,20.69072]
[1778702958479,39.36,79643.75,26.5,0.24452,0.00012,20.67334]
[1778702963514,39.36,79643.51,26.5,0.24448,0.00012,20.6715]
[1778702968549,39.36,79643.64,26.5,0.24449,0.00012,20.67182]
[1778702974334,39.36,79642.59,26.5,0.24432,0.00012,20.66109]
[1778702983654,39.36,79643.4,26.5,0.2444,0.00012,20.66488]
[1778702988689,39.35,79642.94,26.5,0.24434,0.00012,20.66181]
[1778702993724,39.35,79643.14,26.5,0.24435,0.00012,20.66255]
[1778702998759,39.35,79642.47,26.5,0.24426,0.00012,20.65827]
[1778703002704,39.35,79643.39,26.5,0.24437,0.00012,20.66327]
[1778703002799,39.35,79650.61,26.5,0.24524,0.00012,20.70498]
[1778703004801,39.35,79659.41,26.5,0.24631,0.00012,20.75554]
[1778703009836,39.35,79659.41,26.5,0.24629,0.00012,20.75472]
[1778703012654,39.35,79659.51,26.5,0.2463,0.00012,20.75496]
[1778703018082,39.34,79666.18,26.5,0.24709,0.00012,20.79253]
[1778703023615,39.34,79669.19,26.5,0.24743,0.00012,20.80875]
[1778703026310,39.34,79668.77,26.5,0.24737,0.00012,20.80595]
[1778703026352,39.34,79668.77,26.5,0.24737,0.00012,20.80595]
[1778703026379,39.34,79668.77,26.5,0.24737,0.00012,20.80595]
[1778703028373,39.33,79671.83,26.5,0.24774,0.00012,20.82302]
[1778703029564,39.33,79674.71,26.5,0.24808,0.00012,20.83929]
[1778703030232,39.33,79674.71,26.5,0.24808,0.00012,20.83929]
[1778703031735,39.33,79674.86,26.5,0.24809,0.00012,20.83987]
[1778703031800,39.33,79674.86,26.5,0.24809,0.00012,20.83987]
[1778703031812,39.33,79674.86,26.5,0.24809,0.00012,20.83987]
[1778703032055,39.33,79674.86,26.5,0.24809,0.00012,20.83987]
[1778703032428,39.33,79674.86,26.5,0.24809,0.00012,20.83987]
[1778703032446,39.33,79677.43,26.5,0.24838,0.00012,20.85022]
[1778703037658,39.33,79682.14,26.5,0.24894,0.00012,20.87664]
[1778703038493,39.33,79687.32,26.5,0.24957,0.00012,20.90616]
[1778703041764,39.33,79688.43,26.5,0.2497,0.00012,20.91204]
[1778703041816,39.33,79688.43,26.5,0.2497,0.00012,20.91204]
[1778703042064,39.33,79687.72,26.5,0.24961,0.00012,20.90786]
[1778703047099,39.33,79688.85,26.5,0.24974,0.00012,20.91406]
[1778703052134,39.32,79688.89,26.5,0.24974,0.00012,20.91402]
[1778703056380,39.32,79689.11,26.5,0.24976,0.00012,20.9151]
[1778703056427,39.32,79689.11,26.5,0.24976,0.00012,20.9151]
[1778703056522,39.32,79690.36,26.5,0.24991,0.00012,20.92219]
[1778703056639,39.32,79690.36,26.5,0.24991,0.00012,20.92219]
[1778703059437,39.33,79699.15,26.5,0.251,0.00012,20.9728]
[1778703063214,39.33,79705.65,26.5,0.25182,0.00012,21.01059]
[1778703063653,39.33,79706.88,26.5,0.25198,0.00012,21.01775]
[1778703064312,39.33,79706.88,26.5,0.25198,0.00012,21.01775]
[1778703064468,39.33,79706.88,26.5,0.25198,0.00012,21.01775]
[1778703064711,39.33,79711.68,26.5,0.25257,0.00012,21.04517]
[1778703065321,39.33,79711.68,26.5,0.25257,0.00012,21.04517]
[1778703065672,39.33,79713.33,26.5,0.25278,0.00012,21.05465]
[1778703070268,39.33,79717.72,26.5,0.25333,0.00012,21.07995]
[1778703070471,39.33,79717.72,26.5,0.25333,0.00012,21.07995]
[1778703071439,39.33,79718.63,26.5,0.25344,0.00012,21.08519]
[1778703071442,39.33,79718.63,26.5,0.25344,0.00012,21.08519]
[1778703071641,39.33,79719.11,26.5,0.2535,0.00012,21.08799]
[1778703071753,39.33,79719.11,26.5,0.2535,0.00012,21.08799]
[1778703071972,39.33,79719.11,26.5,0.2535,0.00012,21.08799]
[1778703072274,39.33,79728.41,26.5,0.25466,0.00012,21.14085]
[1778703072612,39.33,79728.41,26.5,0.25466,0.00012,21.14085]
[1778703075490,39.34,79730.73,26.5,0.25496,0.00012,21.15432]
[1778703075491,39.34,79730.73,26.5,0.25496,0.00012,21.15432]
[1778703075495,39.34,79730.73,26.5,0.25496,0.00012,21.15432]
[1778703075500,39.34,79730.73,26.5,0.25496,0.00012,21.15432]
[1778703077871,39.34,79729.19,26.5,0.25478,0.00012,21.14617]
[1778703078072,39.34,79729.19,26.5,0.25478,0.00012,21.14617]
[1778703078316,39.34,79726.75,26.5,0.25448,0.00012,21.13257]
[1778703080330,39.34,79717.63,26.5,0.25335,0.00012,21.08108]
[1778703085366,39.34,79715.08,26.5,0.25305,0.00012,21.06712]
[1778703088071,39.34,79715.0,26.5,0.25305,0.00012,21.06687]
[1778703088387,39.34,79714.74,26.5,0.25302,0.00012,21.06549]
[1778703089094,39.34,79714.74,26.5,0.25302,0.00012,21.06549]
[1778703089842,39.34,79712.13,26.5,0.2527,0.00012,21.05077]
[1778703091640,39.34,79710.28,26.5,0.25244,0.00012,21.03618]
[1778703095305,39.34,79704.94,26.5,0.25179,0.00012,21.0062]
[1778703095436,39.35,79705.05,26.5,0.25181,0.00012,21.00697]
[1778703096602,39.35,79705.18,26.5,0.25183,0.00012,21.00802]
[1778703099103,39.35,79703.23,26.5,0.25161,0.00012,20.99756]
[1778703099924,39.35,79698.64,26.5,0.25105,0.00012,20.97176]
[1778703100471,39.35,79691.7,26.5,0.2502,0.00012,20.93255]
[1778703100882,39.35,79691.7,26.5,0.2502,0.00012,20.93255]
[1778703101254,39.35,79691.7,26.5,0.2502,0.00012,20.93255]
[1778703102482,39.35,79687.69,26.5,0.24971,0.00012,20.90958]
[1778703102648,39.35,79684.67,26.5,0.24934,0.00012,20.89227]
[1778703103293,39.35,79684.67,26.5,0.24934,0.00012,20.89227]
[1778703103683,39.35,79684.66,26.5,0.24934,0.00012,20.89219]
[1778703105378,39.35,79685.04,26.5,0.24938,0.00012,20.89433]
[1778703105464,39.35,79685.04,26.5,0.24938,0.00012,20.89433]
[1778703105534,39.35,79685.04,26.5,0.24938,0.00012,20.89433]
[1778703106080,39.35,79684.41,26.5,0.24931,0.00012,20.8907]
[1778703106632,39.35,79681.47,26.5,0.24895,0.00012,20.87385]
[1778703108997,39.35,79681.12,26.5,0.2489,0.00012,20.87184]
[1778703109535,39.35,79680.86,26.5,0.24887,0.00012,20.87035]
[1778703114009,39.36,79679.16,26.5,0.24871,0.00012,20.86255]
[1778703114110,39.36,79679.16,26.5,0.24872,0.00012,20.86303]
[1778703119821,39.36,79683.25,26.5,0.24922,0.00012,20.88642]
[1778703122602,39.36,79686.69,26.5,0.24964,0.00012,20.90597]
[1778703127663,39.36,79685.42,26.5,0.24948,0.00012,20.89849]
[1778703129044,39.36,79685.42,26.5,0.24948,0.00012,20.89849]
[1778703129145,39.36,79685.44,26.5,0.24948,0.00012,20.89855]
[1778703131070,39.36,79685.52,26.5,0.24949,0.00012,20.89901]
[1778703132976,39.36,79685.46,26.5,0.2495,0.00012,20.89956]
[1778703138740,39.37,79681.81,26.5,0.24912,0.00012,20.88189]
[1778703142792,39.38,79675.3,26.5,0.24836,0.00012,20.84608]
[1778703142806,39.38,79675.3,26.5,0.24836,0.00012,20.84608]
[1778703142887,39.38,79675.3,26.5,0.24836,0.00012,20.84608]
[1778703143078,39.38,79675.3,26.5,0.24836,0.00012,20.84608]
[1778703143134,39.38,79672.31,26.5,0.24801,0.00012,20.8294]
[1778703143703,39.38,79672.31,26.5,0.24801,0.00012,20.8294]
[1778703144216,39.38,79672.31,26.5,0.24801,0.00012,20.8294]
[1778703144776,39.38,79669.49,26.5,0.24766,0.00012,20.81319]
[1778703145667,39.38,79668.15,26.5,0.2475,0.00012,20.8055]
[1778703148447,39.38,79667.0,26.5,0.24736,0.00012,20.79884]
[1778703151018,39.38,79666.27,26.5,0.24726,0.00012,20.79457]
[1778703151094,39.38,79666.27,26.5,0.24726,0.00012,20.79457]
[1778703151173,39.38,79666.27,26.5,0.24726,0.00012,20.79457]
[1778703151277,39.38,79666.27,26.5,0.24726,0.00012,20.79457]
[1778703152186,39.38,79665.73,26.5,0.24717,0.00012,20.78709]
[1778703152369,39.38,79665.73,26.5,0.24717,0.00012,20.78709]
[1778703152955,39.38,79660.12,26.5,0.24648,0.00012,20.75486]
[1778703153119,39.38,79660.12,26.5,0.24648,0.00012,20.75486]
[1778703153226,39.38,79660.12,26.5,0.24648,0.00012,20.75486]
[1778703154747,39.38,79655.84,26.5,0.24596,0.00012,20.73026]
[1778703159865,39.38,79654.97,26.5,0.24586,0.00012,20.72542]
[1778703163013,39.38,79654.61,26.5,0.24582,0.00012,20.72345]
[1778703163016,39.38,79654.61,26.5,0.24582,0.00012,20.72345]
[1778703163114,39.38,79654.44,26.5,0.2458,0.00012,20.72254]
[1778703168950,39.38,79654.28,26.5,0.24578,0.00012,20.72153]
[1778703176601,39.38,79654.24,26.5,0.24577,0.00012,20.72127]
[1778703183629,39.38,79653.68,26.5,0.2457,0.00012,20.71776]
[1778703186886,39.38,79652.99,26.5,0.24561,0.00012,20.71367]
[1778703192114,39.38,79648.49,26.5,0.24507,0.00012,20.68765]
[1778703197149,39.38,79648.98,26.5,0.24513,0.00012,20.69051]
[1778703198955,39.38,79648.16,26.5,0.24503,0.00012,20.68579]
[1778703200668,39.38,79639.34,26.5,0.24396,0.00012,20.63486]
[1778703201328,39.38,79639.34,26.5,0.24396,0.00012,20.63486]
[1778703201334,39.38,79639.34,26.5,0.24396,0.00012,20.63486]
[1778703207254,39.38,79636.33,26.5,0.2436,0.00012,20.61766]
[1778703213266,39.38,79640.77,26.5,0.24411,0.00012,20.63913]
[1778703218301,39.38,79639.44,26.5,0.24395,0.00012,20.63152]
[1778703223336,39.38,79637.08,26.5,0.24366,0.00012,20.61795]
[1778703224996,39.38,79637.55,26.5,0.24372,0.00012,20.6207]
[1778703229795,39.38,79635.88,26.5,0.24352,0.00012,20.61118]
[1778703235578,39.38,79635.67,26.5,0.2435,0.00012,20.61013]
[1778703237342,39.38,79634.8,26.5,0.2434,0.00012,20.60516]
[1778703240005,39.38,79634.77,26.5,0.2434,0.00012,20.60511]
[1778703245179,39.39,79634.8,26.5,0.2434,0.00012,20.60549]
[1778703247799,39.39,79634.6,26.5,0.24338,0.00012,20.60447]
[1778703248008,39.39,79634.6,26.5,0.24338,0.00012,20.60447]
[1778703248783,39.39,79634.92,26.5,0.24342,0.00012,20.60636]
[1778703248983,39.39,79634.92,26.5,0.24342,0.00012,20.60636]
[1778703251752,39.39,79634.9,26.5,0.24342,0.00012,20.60638]
[1778703251908,39.39,79634.9,26.5,0.24342,0.00012,20.60638]
[1778703253728,39.39,79634.92,26.5,0.24343,0.00012,20.60659]
[1778703254363,39.39,79634.92,26.5,0.24343,0.00012,20.60659]
[1778703254718,39.39,79634.69,26.5,0.2434,0.00012,20.60531]
[1778703254803,39.39,79634.69,26.5,0.2434,0.00012,20.60531]
[1778703259050,39.39,79625.63,26.5,0.24231,0.00012,20.55307]
[1778703259061,39.39,79625.63,26.5,0.24231,0.00012,20.55307]
[1778703264461,39.39,79625.89,26.5,0.24235,0.00012,20.55489]
[1778703269663,39.39,79625.73,26.5,0.24234,0.00012,20.55426]
[1778703274699,39.39,79625.84,26.5,0.24232,0.00012,20.55081]
[1778703279734,39.39,79625.77,26.5,0.24232,0.00012,20.55064]
[1778703284769,39.39,79625.17,26.5,0.24225,0.00012,20.54739]
[1778703290179,39.39,79623.98,26.5,0.24211,0.00012,20.54068]
[1778703296966,39.39,79624.93,26.5,0.24223,0.00012,20.5465]
[1778703297215,39.39,79624.93,26.5,0.24223,0.00012,20.5465]
[1778703297441,39.4,79624.93,26.5,0.24224,0.00012,20.54665]
[1778703299638,39.4,79617.02,26.5,0.24129,0.00012,20.50071]
[1778703299720,39.4,79616.07,26.5,0.24117,0.00012,20.49536]
[1778703300939,39.4,79620.13,26.5,0.24166,0.00012,20.51896]
[1778703303692,39.4,79629.83,26.5,0.24284,0.00012,20.5754]
[1778703310372,39.4,79630.51,26.5,0.24292,0.00012,20.57953]
[1778703318001,39.4,79635.77,26.5,0.24356,0.00012,20.61011]
[1778703322615,39.4,79635.02,26.5,0.24347,0.00012,20.60581]
[1778703328075,39.4,79634.55,26.5,0.24342,0.00012,20.6035]
[1778703333110,39.4,79633.71,26.5,0.2433,0.00012,20.5947]
[1778703338145,39.4,79626.66,26.5,0.24246,0.00012,20.55431]
[1778703343181,39.4,79627.83,26.5,0.24261,0.00012,20.56167]
[1778703348216,39.41,79626.27,26.5,0.24243,0.00012,20.55315]
[1778703353252,39.41,79626.05,26.5,0.24242,0.00012,20.55237]
[1778703358561,39.41,79625.9,26.5,0.24241,0.00012,20.55196]
[1778703358718,39.41,79625.9,26.5,0.24241,0.00012,20.55196]
[1778703358819,39.41,79625.9,26.5,0.24241,0.00012,20.55204]
[1778703364345,39.41,79626.38,26.5,0.24247,0.00012,20.55496]
[1778703370377,39.41,79626.4,26.5,0.24248,0.00012,20.55518]
[1778703375409,39.41,79627.06,26.5,0.24256,0.00012,20.55905]
[1778703380444,39.41,79627.42,26.5,0.2426,0.00012,20.56112]
[1778703385479,39.41,79627.02,26.5,0.24255,0.00012,20.55879]
[1778703390514,39.41,79627.35,26.5,0.24259,0.00012,20.56067]
[1778703395549,39.41,79629.22,26.5,0.24279,0.00012,20.56712]
[1778703398636,39.41,79629.15,26.5,0.24278,0.00012,20.5667]
[1778703404612,39.41,79629.04,26.5,0.24275,0.00012,20.5654]
[1778703409654,39.41,79628.57,26.5,0.24268,0.00012,20.56217]
[1778703409999,39.41,79628.57,26.5,0.24268,0.00012,20.56217]
[1778703415696,39.4,79627.73,26.5,0.24257,0.00012,20.55672]
[1778703420731,39.4,79627.51,26.5,0.24253,0.00012,20.55496]
[1778703425766,39.4,79634.31,26.5,0.24334,0.00012,20.59376]
[1778703427725,39.4,79634.31,26.5,0.24334,0.00012,20.59376]
[1778703427784,39.4,79634.31,26.5,0.24333,0.00012,20.59351]
[1778703432815,39.4,79634.34,26.5,0.24333,0.00012,20.59356]
[1778703437393,39.4,79634.51,26.5,0.24335,0.00012,20.59446]
[1778703437468,39.4,79634.51,26.5,0.24335,0.00012,20.59446]
[1778703437721,39.4,79634.51,26.5,0.24335,0.00012,20.59446]
[1778703437870,39.4,79634.51,26.5,0.24335,0.00012,20.59446]
[1778703437850,39.4,79644.52,26.5,0.24456,0.00012,20.65231]
[1778703438302,39.4,79644.52,26.5,0.24456,0.00012,20.65231]
[1778703438685,39.4,79644.52,26.5,0.24456,0.00012,20.65231]
[1778703438857,39.4,79652.22,26.5,0.2455,0.00012,20.6967]
[1778703444739,39.4,79653.68,26.5,0.24567,0.00012,20.70507]
[1778703445137,39.4,79653.68,26.5,0.24567,0.00012,20.70504]
[1778703445142,39.4,79653.68,26.5,0.24567,0.00012,20.70504]
[1778703446845,39.4,79653.68,26.5,0.24567,0.00012,20.70489]
[1778703452143,39.4,79654.3,26.5,0.24574,0.00012,20.7082]
[1778703452373,39.4,79654.3,26.5,0.24574,0.00012,20.7082]
[1778703452696,39.4,79654.3,26.5,0.24571,0.00012,20.70375]
[1778703453356,39.4,79654.3,26.5,0.24571,0.00012,20.70375]
[1778703453585,39.4,79654.3,26.5,0.24571,0.00012,20.70375]
[1778703454943,39.4,79659.11,26.5,0.24629,0.00012,20.73146]
[1778703460138,39.4,79659.14,26.5,0.2463,0.00012,20.7317]
[1778703466379,39.4,79659.22,26.5,0.24631,0.00012,20.73227]
[1778703468342,39.4,79658.96,26.5,0.24628,0.00012,20.73081]
[1778703468398,39.4,79660.08,26.5,0.24641,0.00012,20.73729]
[1778703470879,39.4,79658.27,26.5,0.24619,0.00012,20.7269]
[1778703475968,39.4,79657.77,26.5,0.24614,0.00012,20.72411]
[1778703481152,39.4,79657.18,26.5,0.24607,0.00012,20.72088]
[1778703486187,39.4,79659.19,26.5,0.24632,0.00012,20.73258]
[1778703491636,39.4,79659.12,26.5,0.24631,0.00012,20.7322]
[1778703497419,39.4,79661.1,26.5,0.24655,0.00012,20.74374]
[1778703497448,39.4,79661.1,26.5,0.24655,0.00012,20.74374]
[1778703497459,39.4,79661.1,26.5,0.24655,0.00012,20.74374]
[1778703497944,39.4,79661.48,26.5,0.2466,0.00012,20.74595]
[1778703498115,39.4,79661.48,26.5,0.2466,0.00012,20.74595]
[1778703499278,39.4,79678.13,26.5,0.24863,0.00012,20.84146]
[1778703502822,39.4,79676.68,26.5,0.24845,0.00012,20.83312]
[1778703512369,39.4,79676.07,26.5,0.24834,0.00012,20.82489]
[1778703517404,39.4,79677.31,26.5,0.24849,0.00012,20.83183]
[1778703522071,39.4,79678.15,26.5,0.24858,0.00012,20.83649]
[1778703522078,39.4,79678.15,26.5,0.24858,0.00012,20.83649]
[1778703522180,39.4,79678.15,26.5,0.24858,0.00012,20.83649]
[1778703527474,39.4,79679.82,26.5,0.24879,0.00012,20.84601]
[1778703532510,39.4,79678.26,26.5,0.2486,0.00012,20.83713]
[1778703537545,39.4,79678.0,26.5,0.24857,0.00012,20.83574]
[1778703542580,39.4,79678.08,26.5,0.24858,0.00012,20.8363]
[1778703547615,39.4,79678.03,26.5,0.24858,0.00012,20.83614]
[1778703552650,39.4,79677.97,26.5,0.24857,0.00012,20.83592]
[1778703557781,39.4,79678.28,26.5,0.24861,0.00012,20.83779]
[1778703558217,39.4,79678.24,26.5,0.24861,0.00012,20.83759]
[1778703563386,39.4,79683.19,26.5,0.24921,0.00012,20.86591]
[1778703566636,39.4,79681.33,26.5,0.24899,0.00012,20.8553]
[1778703568700,39.4,79681.36,26.5,0.24899,0.00012,20.85549]
[1778703573798,39.4,79681.26,26.5,0.24894,0.00012,20.85032]
[1778703578833,39.4,79681.4,26.5,0.24895,0.00012,20.85093]
[1778703580232,39.4,79681.83,26.5,0.24901,0.00012,20.85335]
[1778703580528,39.4,79681.83,26.5,0.24901,0.00012,20.85335]
[1778703580763,39.4,79681.83,26.5,0.24901,0.00012,20.85335]
[1778703580987,39.4,79681.83,26.5,0.24901,0.00012,20.85335]
[1778703581053,39.4,79683.36,26.5,0.24919,0.00012,20.86206]
[1778703581113,39.4,79683.36,26.5,0.24919,0.00012,20.86206]
[1778703581318,39.4,79683.36,26.5,0.24919,0.00012,20.86206]
[1778703581327,39.4,79683.36,26.5,0.24919,0.00012,20.86206]
[1778703581634,39.4,79683.36,26.5,0.24919,0.00012,20.86206]
[1778703581856,39.4,79695.79,26.5,0.25072,0.00012,20.93295]
[1778703585713,39.4,79704.17,26.5,0.25177,0.00012,20.98165]
[1778703590670,39.41,79696.8,26.5,0.25089,0.00012,20.94084]
[1778703594653,39.41,79694.11,26.5,0.25058,0.00012,20.92654]
[1778703600388,39.42,79692.43,26.5,0.25041,0.00012,20.91829]
[1778703608038,39.42,79691.06,26.5,0.25024,0.00012,20.91074]
[1778703609840,39.42,79691.06,26.5,0.25024,0.00012,20.91074]
[1778703609951,39.42,79691.06,26.5,0.25024,0.00012,20.91074]
[1778703610237,39.42,79688.21,26.5,0.24989,0.00012,20.89441]
[1778703610390,39.42,79688.21,26.5,0.24989,0.00012,20.89441]
[1778703610775,39.42,79688.21,26.5,0.24989,0.00012,20.89441]
[1778703611059,39.42,79676.4,26.5,0.24845,0.00012,20.82694]
[1778703611155,39.42,79676.4,26.5,0.24845,0.00012,20.82694]
[1778703611683,39.42,79676.4,26.5,0.24845,0.00012,20.82694]
[1778703616741,39.42,79673.61,26.5,0.24811,0.00012,20.81126]
[1778703617029,39.42,79673.61,26.5,0.24811,0.00012,20.81126]
[1778703619224,39.42,79670.84,26.5,0.24778,0.00012,20.79559]
[1778703619299,39.42,79670.84,26.5,0.24778,0.00012,20.79559]
[1778703619380,39.42,79670.84,26.5,0.24778,0.00012,20.79559]
[1778703620179,39.42,79669.08,26.5,0.24756,0.00012,20.78551]
[1778703623562,39.42,79669.86,26.5,0.24766,0.00012,20.79019]
[1778703623567,39.42,79669.86,26.5,0.24766,0.00012,20.79019]
[1778703624273,39.42,79669.93,26.5,0.24767,0.00012,20.79073]
[1778703624310,39.42,79669.93,26.5,0.24767,0.00012,20.79073]
[1778703624355,39.42,79669.93,26.5,0.24767,0.00012,20.79073]
[1778703624383,39.42,79669.93,26.5,0.24767,0.00012,20.79073]
[1778703626300,39.42,79681.25,26.5,0.24906,0.00012,20.85553]
[1778703633213,39.42,79684.45,26.5,0.24942,0.00012,20.86934]
[1778703634582,39.42,79684.45,26.5,0.24942,0.00012,20.86934]
[1778703634588,39.42,79684.45,26.5,0.24942,0.00012,20.86934]
[1778703642273,39.42,79683.78,26.5,0.24933,0.00012,20.86545]
[1778703648318,39.42,79683.51,26.5,0.2493,0.00012,20.86386]
[1778703655372,39.42,79683.48,26.5,0.24929,0.00012,20.86365]
[1778703660018,39.42,79683.5,26.5,0.2493,0.00012,20.86376]
[1778703665442,39.42,79683.49,26.5,0.24929,0.00012,20.86368]
[1778703670477,39.42,79681.66,26.5,0.24907,0.00012,20.85323]
[1778703671235,39.42,79681.66,26.5,0.24907,0.00012,20.85323]
[1778703676519,39.42,79681.83,26.5,0.24909,0.00012,20.85424]
[1778703679974,39.42,79681.02,26.5,0.24899,0.00012,20.84962]
[1778703685582,39.42,79680.61,26.5,0.24894,0.00012,20.84733]
[1778703688974,39.42,79680.51,26.5,0.24893,0.00012,20.84676]
[1778703689779,39.42,79681.43,26.5,0.24904,0.00012,20.85201]
[1778703692258,39.42,79671.24,26.5,0.24777,0.00012,20.78943]
[1778703698581,39.42,79670.21,26.5,0.24765,0.00012,20.78383]
[1778703700655,39.42,79670.21,26.5,0.24765,0.00012,20.78395]
[1778703706729,39.42,79670.85,26.5,0.24774,0.00012,20.78806]
[1778703708889,39.42,79670.85,26.5,0.24774,0.00012,20.78806]
[1778703714785,39.42,79670.15,26.5,0.24766,0.00012,20.78453]
[1778703719821,39.42,79670.48,26.5,0.24771,0.00012,20.78671]
[1778703723352,39.43,79663.91,26.5,0.24692,0.00012,20.74928]
[1778703724529,39.43,79663.44,26.5,0.24686,0.00012,20.74667]
[1778703724548,39.43,79663.44,26.5,0.24686,0.00012,20.74667]
[1778703724896,39.43,79663.44,26.5,0.24686,0.00012,20.74667]
[1778703725372,39.43,79659.4,26.5,0.24637,0.00012,20.72356]
[1778703725906,39.43,79659.4,26.5,0.24637,0.00012,20.72356]
[1778703726007,39.43,79656.54,26.5,0.24602,0.00012,20.70715]
[1778703726425,39.43,79656.54,26.5,0.24602,0.00012,20.70715]
[1778703726944,39.43,79656.54,26.5,0.24602,0.00012,20.70715]
[1778703727925,39.43,79656.33,26.5,0.246,0.00012,20.70598]
[1778703729369,39.43,79655.87,26.5,0.24594,0.00012,20.70341]
[1778703730802,39.43,79655.69,26.5,0.24592,0.00012,20.70242]
[1778703730899,39.43,79655.65,26.5,0.24592,0.00012,20.70223]
[1778703735648,39.43,79655.79,26.5,0.24594,0.00012,20.70316]
[1778703740969,39.43,79650.59,26.5,0.24531,0.00012,20.67344]
[1778703747011,39.43,79648.26,26.5,0.24504,0.00012,20.66046]
[1778703753053,39.43,79646.33,26.5,0.24478,0.00012,20.64548]
[1778703758088,39.43,79646.4,26.5,0.2448,0.00012,20.64633]
[1778703763124,39.44,79652.3,26.5,0.24553,0.00012,20.68073]
[1778703763565,39.44,79652.3,26.5,0.24553,0.00012,20.68073]
[1778703763618,39.44,79652.3,26.5,0.24553,0.00012,20.68073]
[1778703763666,39.44,79652.3,26.5,0.24553,0.00012,20.68073]
[1778703763853,39.44,79652.3,26.5,0.24553,0.00012,20.68073]
[1778703763860,39.44,79652.3,26.5,0.24553,0.00012,20.68073]
[1778703763902,39.44,79652.3,26.5,0.24553,0.00012,20.68073]
[1778703764131,39.44,79643.45,26.5,0.24445,0.00012,20.62978]
[1778703764435,39.44,79643.45,26.5,0.24445,0.00012,20.62978]
[1778703764492,39.44,79643.45,26.5,0.24445,0.00012,20.62978]
[1778703764801,39.44,79643.45,26.5,0.24445,0.00012,20.62978]
[1778703765138,39.44,79636.56,26.5,0.24362,0.00012,20.59001]
[1778703770179,39.43,79634.17,26.5,0.24333,0.00012,20.576]
[1778703771952,39.43,79632.36,26.5,0.24311,0.00012,20.5655]
[1778703772703,39.43,79632.4,26.5,0.24311,0.00012,20.56571]
[1778703774071,39.43,79632.75,26.5,0.24315,0.00012,20.56771]
[1778703774206,39.43,79632.88,26.5,0.24317,0.00012,20.56844]
[1778703782262,39.43,79632.27,26.5,0.2431,0.00012,20.56491]
[1778703787297,39.43,79633.2,26.5,0.24321,0.00012,20.57026]
[1778703792332,39.43,79632.67,26.5,0.24314,0.00012,20.56714]
[1778703799004,39.43,79632.57,26.5,0.24313,0.00012,20.56653]
[1778703799104,39.43,79632.54,26.5,0.24312,0.00012,20.56628]
[1778703804741,39.43,79632.74,26.5,0.24314,0.00012,20.56724]
[1778703805004,39.43,79633.53,26.5,0.24324,0.00012,20.5717]
[1778703809296,39.43,79639.9,26.5,0.24401,0.00012,20.60842]
[1778703809451,39.43,79639.56,26.5,0.24396,0.00012,20.60636]
[1778703810156,39.43,79639.56,26.5,0.24396,0.00012,20.60636]
[1778703810258,39.43,79635.19,26.5,0.24343,0.00012,20.58104]
[1778703815494,39.43,79631.74,26.5,0.24298,0.00012,20.5565]
[1778703817963,39.43,79630.77,26.5,0.24286,0.00012,20.55084]
[1778703818064,39.43,79630.92,26.5,0.24288,0.00012,20.55162]
[1778703823348,39.43,79630.63,26.5,0.24284,0.00012,20.54997]
[1778703828016,39.43,79628.31,26.5,0.24256,0.00012,20.5366]
[1778703828199,39.43,79628.31,26.5,0.24256,0.00012,20.5366]
[1778703834021,39.43,79635.27,26.5,0.24341,0.00012,20.57713]
[1778703839521,39.43,79630.13,26.5,0.24279,0.00012,20.54761]
[1778703845704,39.43,79629.43,26.5,0.24272,0.00012,20.54402]
[1778703850740,39.44,79629.32,26.5,0.24271,0.00012,20.54375]
[1778703852738,39.44,79629.29,26.5,0.24271,0.00012,20.54365]
[1778703854725,39.44,79629.32,26.5,0.24272,0.00012,20.54398]
[1778703854826,39.44,79629.32,26.5,0.24272,0.00012,20.5441]
[1778703856680,39.44,79637.1,26.5,0.24366,0.00012,20.58907]
[1778703856782,39.44,79640.64,26.5,0.24409,0.00012,20.60943]
[1778703863941,39.44,79642.37,26.5,0.2443,0.00012,20.61937]
[1778703867863,39.44,79642.07,26.5,0.24426,0.00012,20.61753]
[1778703873463,39.44,79644.37,26.5,0.2445,0.00012,20.62635]
[1778703874245,39.44,79644.37,26.5,0.2445,0.00012,20.62635]
[1778703879302,39.44,79639.37,26.5,0.24389,0.00012,20.59746]
[1778703884264,39.44,79634.88,26.5,0.24335,0.00012,20.57162]
[1778703884365,39.44,79633.55,26.5,0.24319,0.00012,20.56397]
[1778703890263,39.44,79633.41,26.5,0.24318,0.00012,20.56322]
[1778703896056,39.44,79631.75,26.5,0.24298,0.00012,20.5537]
[1778703901091,39.44,79635.73,26.5,0.24346,0.00012,20.57676]
[1778703902401,39.44,79635.73,26.5,0.24346,0.00012,20.57676]
[1778703903105,39.44,79640.93,26.5,0.24409,0.00012,20.60682]
[1778703908140,39.44,79643.19,26.5,0.24436,0.00012,20.61973]
[1778703908484,39.44,79643.19,26.5,0.24436,0.00012,20.61973]
[1778703908629,39.44,79643.19,26.5,0.24436,0.00012,20.61973]
[1778703912431,39.44,79646.63,26.5,0.24478,0.00012,20.63962]
[1778703913322,39.44,79646.63,26.5,0.24478,0.00012,20.63962]
[1778703913400,39.44,79646.63,26.5,0.24478,0.00012,20.63962]
[1778703914182,39.44,79638.11,26.5,0.24375,0.00012,20.59044]
[1778703919217,39.44,79634.41,26.5,0.24331,0.00012,20.56928]
[1778703924252,39.44,79634.46,26.5,0.24332,0.00012,20.56977]
[1778703930294,39.44,79633.74,26.5,0.24323,0.00012,20.56582]
[1778703934824,39.44,79633.64,26.5,0.24319,0.00012,20.56098]
[1778703940364,39.44,79637.75,26.5,0.24369,0.00012,20.58503]
[1778703943241,39.44,79637.3,26.5,0.24364,0.00012,20.58249]
[1778703948420,39.44,79635.57,26.5,0.24343,0.00012,20.57255]
[1778703953455,39.44,79635.9,26.5,0.24347,0.00012,20.57446]
[1778703953911,39.44,79635.9,26.5,0.24347,0.00012,20.57446]
[1778703957304,39.44,79639.5,26.5,0.24391,0.00012,20.59532]
[1778703964797,39.44,79643.22,26.5,0.24436,0.00012,20.61676]
[1778703965279,39.44,79643.22,26.5,0.24436,0.00012,20.61676]
[1778703971266,39.44,79644.51,26.5,0.24451,0.00012,20.62412]
[1778703975292,39.44,79645.07,26.5,0.24458,0.00012,20.6273]
[1778703975687,39.44,79645.07,26.5,0.24458,0.00012,20.62727]
[1778703975950,39.44,79645.07,26.5,0.24458,0.00012,20.62727]
[1778703976131,39.44,79645.07,26.5,0.24458,0.00012,20.62727]
[1778703980809,39.44,79636.04,26.5,0.24349,0.00012,20.57504]
[1778703986399,39.44,79635.6,26.5,0.24343,0.00012,20.57254]
[1778703992734,39.44,79633.64,26.5,0.24317,0.00012,20.55697]
[1778703997770,39.44,79635.11,26.5,0.24335,0.00012,20.56556]
[1778704002792,39.44,79635.25,26.5,0.24336,0.00012,20.56639]
[1778704007840,39.44,79635.25,26.5,0.24336,0.00012,20.56639]
[1778704012878,39.44,79638.45,26.5,0.24375,0.00012,20.58485]
[1778704017913,39.44,79639.19,26.5,0.24384,0.00012,20.58901]
[1778704022948,39.44,79638.35,26.5,0.24373,0.00012,20.58403]
[1778704027983,39.44,79634.14,26.5,0.24322,0.00012,20.5596]
[1778704033019,39.44,79635.21,26.5,0.24335,0.00012,20.56578]
[1778704038239,39.44,79634.78,26.5,0.2433,0.00012,20.56331]
[1778704044490,39.44,79634.14,26.5,0.24322,0.00012,20.55956]
[1778704044507,39.44,79634.14,26.5,0.24322,0.00012,20.55956]
[1778704044515,39.44,79634.14,26.5,0.24322,0.00012,20.55956]
[1778704044528,39.44,79634.14,26.5,0.24322,0.00012,20.55956]
[1778704044581,39.44,79631.07,26.5,0.24285,0.00012,20.5418]
[1778704044694,39.44,79631.07,26.5,0.24285,0.00012,20.5418]
[1778704044996,39.44,79631.07,26.5,0.24285,0.00012,20.5418]
[1778704045698,39.44,79624.65,26.5,0.24207,0.00012,20.50454]
[1778704046270,39.44,79624.65,26.5,0.24207,0.00012,20.50454]
[1778704046718,39.44,79623.2,26.5,0.2419,0.00012,20.49611]
[1778704052153,39.44,79623.9,26.5,0.24195,0.00012,20.49568]
[1778704057188,39.44,79622.64,26.5,0.24179,0.00012,20.48823]
[1778704062223,39.44,79621.79,26.5,0.24169,0.00012,20.48319]
[1778704065972,39.44,79621.88,26.5,0.2417,0.00012,20.48365]
[1778704068964,39.44,79621.74,26.5,0.24168,0.00012,20.48279]
[1778704074307,39.43,79621.61,26.5,0.24165,0.00012,20.48155]
[1778704079507,39.43,79621.99,26.5,0.24169,0.00012,20.48339]
[1778704079514,39.43,79621.99,26.5,0.24169,0.00012,20.48339]
[1778704080688,39.43,79618.22,26.5,0.24123,0.00012,20.46132]
[1778704082689,39.43,79616.39,26.5,0.24101,0.00012,20.45073]
[1778704090420,39.43,79616.17,26.5,0.24099,0.00012,20.44974]
[1778704091424,39.43,79616.17,26.5,0.24099,0.00012,20.44974]
[1778704097470,39.44,79616.23,26.5,0.24101,0.00012,20.4504]
[1778704102505,39.44,79616.1,26.5,0.241,0.00012,20.44989]
[1778704107539,39.44,79620.24,26.5,0.2415,0.00012,20.4742]
[1778704107673,39.44,79620.24,26.5,0.2415,0.00012,20.4742]
[1778704110746,39.44,79621.98,26.5,0.24171,0.00012,20.48435]
[1778704112742,39.44,79620.88,26.5,0.24155,0.00012,20.47366]
[1778704118461,39.44,79623.28,26.5,0.24183,0.00012,20.48728]
[1778704118904,39.44,79623.28,26.5,0.24183,0.00012,20.48722]
[1778704119370,39.44,79623.28,26.5,0.24183,0.00012,20.48715]
[1778704124658,39.43,79623.11,26.5,0.2418,0.00012,20.4859]
[1778704129698,39.43,79622.24,26.5,0.24169,0.00012,20.48065]
[1778704132051,39.43,79622.21,26.5,0.24169,0.00012,20.48041]
[1778704132427,39.43,79621.16,26.5,0.24156,0.00012,20.47429]
[1778704137749,39.43,79620.85,26.5,0.24152,0.00012,20.47229]
[1778704140208,39.43,79620.85,26.5,0.24152,0.00012,20.47229]
[1778704145806,39.43,79615.39,26.5,0.24085,0.00012,20.44036]
[1778704151302,39.43,79615.02,26.5,0.24081,0.00012,20.43818]
[1778704156883,39.43,79614.84,26.5,0.24079,0.00012,20.43706]
[1778704161918,39.43,79614.73,26.5,0.24077,0.00012,20.43638]
[1778704166953,39.43,79614.68,26.5,0.24077,0.00012,20.43605]
[1778704169047,39.43,79614.41,26.5,0.24073,0.00012,20.43447]
[1778704175360,39.43,79613.14,26.5,0.24055,0.00012,20.42272]
[1778704179048,39.43,79612.97,26.5,0.24053,0.00012,20.42175]
[1778704180635,39.43,79608.62,26.5,0.24,0.00012,20.39643]
[1778704184145,39.43,79604.46,26.5,0.23951,0.00012,20.37245]
[1778704184150,39.43,79604.46,26.5,0.23951,0.00012,20.37245]
[1778704184168,39.43,79604.46,26.5,0.23951,0.00012,20.37245]
[1778704184269,39.43,79604.28,26.5,0.23949,0.00012,20.37165]
[1778704185700,39.43,79604.28,26.5,0.23949,0.00012,20.37165]
[1778704185853,39.43,79604.12,26.5,0.23948,0.00012,20.37072]
[1778704186086,39.43,79603.54,26.5,0.2394,0.00012,20.36728]
[1778704187464,39.43,79603.54,26.5,0.2394,0.00012,20.36728]
[1778704187599,39.43,79603.54,26.5,0.2394,0.00012,20.36728]
[1778704187698,39.43,79603.41,26.5,0.23939,0.00012,20.36663]
[1778704188314,39.43,79603.41,26.5,0.23939,0.00012,20.36663]
[1778704188660,39.43,79603.41,26.5,0.23939,0.00012,20.36663]
[1778704189894,39.43,79602.57,26.5,0.23929,0.00012,20.36169]
[1778704189895,39.43,79602.57,26.5,0.23929,0.00012,20.36169]
[1778704192556,39.43,79599.79,26.5,0.23895,0.00012,20.34532]
[1778704192600,39.43,79599.5,26.5,0.23892,0.00012,20.3436]
[1778704193063,39.43,79599.5,26.5,0.23892,0.00012,20.3436]
[1778704198170,39.43,79598.57,26.5,0.23881,0.00012,20.33831]
[1778704203322,39.43,79598.51,26.5,0.2388,0.00012,20.33802]
[1778704210674,39.43,79599.04,26.5,0.23887,0.00012,20.34118]
[1778704217304,39.43,79599.2,26.5,0.23889,0.00012,20.34217]
[1778704219944,39.43,79599.36,26.5,0.23891,0.00012,20.34311]
[1778704219975,39.43,79599.36,26.5,0.23891,0.00012,20.34311]
[1778704220018,39.43,79599.36,26.5,0.23891,0.00012,20.34311]
[1778704220113,39.43,79599.36,26.5,0.23891,0.00012,20.34311]
[1778704222340,39.43,79614.9,26.5,0.24077,0.00012,20.43367]
[1778704227375,39.43,79616.35,26.5,0.24094,0.00012,20.44182]
[1778704231339,39.43,79616.59,26.5,0.24097,0.00012,20.44305]
[1778704231382,39.43,79616.59,26.5,0.24097,0.00012,20.44305]
[1778704231445,39.43,79616.59,26.5,0.24097,0.00012,20.44305]
[1778704231674,39.43,79616.59,26.5,0.24097,0.00012,20.44305]
[1778704241473,39.43,79621.24,26.5,0.24148,0.00012,20.46493]
[1778704246064,39.43,79618.96,26.5,0.2412,0.00012,20.4515]
[1778704250177,39.43,79618.95,26.5,0.2412,0.00012,20.45129]
[1778704252177,39.43,79618.95,26.5,0.24119,0.00012,20.45113]
[1778704257585,39.43,79619.84,26.5,0.24129,0.00012,20.45595]
[1778704259346,39.43,79619.93,26.5,0.2413,0.00012,20.45641]
[1778704262794,39.43,79620.18,26.5,0.24133,0.00012,20.45769]
[1778704269135,39.42,79625.94,26.5,0.24201,0.00012,20.49056]
[1778704276368,39.42,79624.77,26.5,0.24186,0.00012,20.48323]
[1778704282760,39.42,79625.05,26.5,0.24188,0.00012,20.48442]
[1778704287795,39.42,79625.42,26.5,0.24192,0.00012,20.4863]
[1778704292830,39.42,79625.22,26.5,0.24186,0.00012,20.48054]
[1778704299879,39.42,79625.38,26.5,0.24187,0.00012,20.48116]
[1778704309949,39.42,79625.29,26.5,0.24185,0.00012,20.48025]
[1778704314984,39.41,79625.26,26.5,0.24185,0.00012,20.47991]
[1778704320020,39.41,79632.8,26.5,0.24275,0.00012,20.52343]
[1778704325055,39.41,79637.52,26.5,0.24331,0.00012,20.55029]
[1778704330912,39.41,79636.96,26.5,0.24323,0.00012,20.54655]
[1778704337140,39.41,79637.23,26.5,0.24325,0.00012,20.54744]
[1778704342175,39.41,79637.22,26.5,0.24324,0.00012,20.54692]
[1778704347157,39.4,79640.21,26.5,0.2436,0.00012,20.56386]
[1778704347219,39.4,79640.21,26.5,0.2436,0.00012,20.56386]
[1778704347278,39.4,79640.21,26.5,0.2436,0.00012,20.56386]
[1778704347860,39.4,79640.21,26.5,0.2436,0.00012,20.56386]
[1778704347375,39.4,79642.87,26.5,0.24391,0.00012,20.57904]
[1778704352360,39.4,79649.13,26.5,0.24464,0.00012,20.61072]
[1778704352382,39.4,79649.13,26.5,0.24464,0.00012,20.61072]
[1778704352437,39.4,79649.13,26.5,0.24464,0.00012,20.61072]
[1778704352512,39.4,79649.31,26.5,0.24466,0.00012,20.61163]
[1778704357658,39.4,79650.09,26.5,0.24475,0.00012,20.6162]
[1778704358804,39.4,79650.09,26.5,0.24476,0.00012,20.61629]
[1778704363240,39.4,79652.99,26.5,0.24511,0.00012,20.63309]
[1778704370371,39.4,79653.09,26.5,0.24512,0.00012,20.63372]
[1778704375576,39.4,79654.41,26.5,0.24528,0.00012,20.64136]
[1778704377698,39.4,79656.77,26.5,0.24557,0.00012,20.65497]
[1778704380583,39.4,79657.98,26.5,0.24572,0.00012,20.66189]
[1778704380626,39.4,79657.98,26.5,0.24572,0.00012,20.66189]
[1778704380636,39.4,79657.98,26.5,0.24572,0.00012,20.66189]
[1778704380655,39.4,79657.98,26.5,0.24572,0.00012,20.66189]
[1778704380908,39.4,79663.58,26.5,0.2464,0.00012,20.6941]
[1778704380991,39.4,79663.58,26.5,0.2464,0.00012,20.6941]
[1778704381335,39.4,79663.58,26.5,0.2464,0.00012,20.6941]
[1778704381599,39.4,79663.58,26.5,0.2464,0.00012,20.6941]
[1778704384822,39.4,79669.93,26.5,0.24718,0.00012,20.7307]
[1778704386661,39.4,79670.17,26.5,0.24721,0.00012,20.73213]
[1778704393272,39.4,79669.49,26.5,0.24713,0.00012,20.72832]
[1778704398567,39.41,79669.49,26.5,0.24714,0.00012,20.72869]
[1778704402566,39.41,79669.49,26.5,0.24714,0.00012,20.72879]
[1778704403525,39.41,79669.68,26.5,0.24716,0.00012,20.72997]
[1778704404754,39.41,79669.68,26.5,0.24716,0.00012,20.73002]
[1778704405264,39.41,79669.6,26.5,0.24716,0.00012,20.72961]
[1778704405673,39.41,79669.6,26.5,0.24716,0.00012,20.72961]
[1778704406963,39.41,79669.85,26.5,0.24719,0.00012,20.7311]
[1778704408789,39.41,79672.81,26.5,0.24755,0.00012,20.74817]
[1778704414852,39.41,79671.77,26.5,0.2474,0.00012,20.73805]
[1778704420501,39.41,79671.91,26.5,0.24742,0.00012,20.73897]
[1778704425865,39.41,79675.69,26.5,0.24788,0.00012,20.76072]
[1778704431881,39.41,79674.93,26.5,0.24779,0.00012,20.75638]
[1778704438848,39.41,79674.93,26.5,0.24779,0.00012,20.75636]
[1778704441192,39.41,79674.92,26.5,0.24779,0.00012,20.75629]
[1778704444995,39.41,79675.67,26.5,0.24788,0.00012,20.76057]
[1778704445018,39.41,79675.67,26.5,0.24788,0.00012,20.76057]
[1778704445124,39.41,79676.28,26.5,0.24795,0.00012,20.76404]
[1778704445223,39.41,79676.28,26.5,0.24795,0.00012,20.76404]
[1778704445382,39.41,79676.28,26.5,0.24795,0.00012,20.76404]
[1778704445394,39.41,79676.28,26.5,0.24795,0.00012,20.76404]
[1778704445707,39.41,79676.28,26.5,0.24795,0.00012,20.76404]
[1778704445720,39.41,79676.28,26.5,0.24795,0.00012,20.76404]
[1778704446023,39.41,79676.28,26.5,0.24795,0.00012,20.76404]
[1778704445897,39.41,79687.35,26.5,0.24931,0.00012,20.82733]
[1778704448332,39.41,79690.76,26.5,0.24972,0.00012,20.8466]
[1778704448352,39.41,79690.76,26.5,0.24972,0.00012,20.8466]
[1778704448386,39.41,79690.76,26.5,0.24972,0.00012,20.8466]
[1778704448390,39.41,79690.76,26.5,0.24972,0.00012,20.8466]
[1778704450071,39.41,79694.44,26.5,0.25017,0.00012,20.86744]
[1778704451830,39.41,79693.93,26.5,0.25011,0.00012,20.8648]
[1778704452109,39.41,79693.89,26.5,0.25011,0.00012,20.86484]
[1778704452717,39.41,79693.89,26.5,0.25011,0.00012,20.86484]
[1778704453359,39.41,79693.89,26.5,0.25012,0.00012,20.8651]
[1778704459013,39.41,79694.17,26.5,0.25015,0.00012,20.86645]
[1778704460371,39.41,79693.89,26.5,0.25011,0.00012,20.8648]
[1778704460409,39.41,79693.89,26.5,0.25011,0.00012,20.8648]
[1778704461028,39.41,79682.89,26.5,0.24876,0.00012,20.80197]
[1778704461319,39.41,79682.89,26.5,0.24876,0.00012,20.80197]
[1778704461511,39.41,79682.89,26.5,0.24876,0.00012,20.80197]
[1778704461576,39.41,79682.89,26.5,0.24876,0.00012,20.80197]
[1778704461651,39.41,79682.89,26.5,0.24876,0.00012,20.80197]
[1778704461994,39.41,79682.89,26.5,0.24876,0.00012,20.80197]
[1778704462017,39.41,79682.89,26.5,0.24876,0.00012,20.80197]
[1778704462023,39.41,79682.89,26.5,0.24876,0.00012,20.80197]
[1778704462037,39.41,79682.89,26.5,0.24876,0.00012,20.80197]
[1778704462042,39.41,79672.6,26.5,0.2475,0.00012,20.74309]
[1778704462089,39.41,79672.6,26.5,0.2475,0.00012,20.74309]
[1778704462230,39.41,79672.6,26.5,0.2475,0.00012,20.74309]
[1778704462345,39.41,79672.6,26.5,0.2475,0.00012,20.74309]
[1778704462372,39.41,79672.6,26.5,0.2475,0.00012,20.74309]
[1778704462708,39.41,79672.6,26.5,0.2475,0.00012,20.74309]
[1778704463012,39.41,79672.6,26.5,0.2475,0.00012,20.74309]
[1778704463043,39.41,79661.44,26.5,0.24614,0.00012,20.67907]
[1778704463438,39.41,79661.44,26.5,0.24614,0.00012,20.67907]
[1778704467315,39.41,79659.38,26.5,0.24589,0.00012,20.6673]
[1778704467776,39.41,79659.38,26.5,0.24589,0.00012,20.6673]
[1778704469780,39.41,79649.66,26.5,0.24471,0.00012,20.61144]
[1778704473767,39.41,79648.17,26.5,0.24451,0.00012,20.59865]
[1778704476604,39.41,79645.6,26.5,0.24419,0.00012,20.5839]
[1778704476822,39.41,79645.6,26.5,0.24419,0.00012,20.5839]
[1778704476922,39.41,79645.6,26.5,0.2442,0.00012,20.58399]
[1778704477237,39.41,79645.6,26.5,0.2442,0.00012,20.58399]
[1778704478353,39.41,79642.81,26.5,0.24386,0.00012,20.56787]
[1778704482623,39.41,79640.62,26.5,0.24359,0.00012,20.5551]
[1778704482625,39.41,79640.62,26.5,0.24359,0.00012,20.5551]
[1778704482640,39.41,79640.62,26.5,0.24359,0.00012,20.5551]
[1778704482922,39.41,79640.62,26.5,0.24359,0.00012,20.5551]
[1778704484266,39.41,79636.13,26.5,0.24304,0.00012,20.52903]
[1778704484762,39.41,79636.13,26.5,0.24304,0.00012,20.52903]
[1778704484855,39.41,79636.13,26.5,0.24304,0.00012,20.52903]
[1778704485746,39.41,79635.21,26.5,0.24293,0.00012,20.5237]
[1778704486665,39.41,79635.21,26.5,0.24293,0.00012,20.5237]
[1778704486914,39.41,79635.21,26.5,0.24293,0.00012,20.5237]
[1778704488352,39.41,79634.99,26.5,0.24291,0.00012,20.52242]
[1778704492634,39.41,79635.2,26.5,0.24293,0.00012,20.52363]
[1778704492770,39.41,79635.2,26.5,0.24293,0.00012,20.52363]
[1778704492951,39.41,79635.55,26.5,0.24297,0.00012,20.52564]
[1778704498293,39.41,79635.7,26.5,0.24299,0.00012,20.52651]
[1778704503378,39.41,79635.46,26.5,0.24296,0.00012,20.52512]
[1778704503489,39.41,79635.46,26.5,0.24296,0.00012,20.52512]
[1778704503588,39.41,79635.46,26.5,0.24296,0.00012,20.52511]
[1778704504104,39.41,79635.46,26.5,0.24296,0.00012,20.52511]
[1778704508476,39.41,79635.57,26.5,0.24297,0.00012,20.52564]
[1778704508480,39.41,79635.57,26.5,0.24297,0.00012,20.52564]
[1778704508980,39.41,79636.37,26.5,0.24307,0.00012,20.5302]
[1778704510635,39.41,79647.69,26.5,0.24444,0.00012,20.59562]
[1778704514769,39.41,79649.4,26.5,0.24465,0.00012,20.60538]
[1778704519782,39.41,79649.49,26.5,0.24465,0.00012,20.6056]
[1778704527229,39.41,79649.49,26.5,0.24465,0.00012,20.6055]
[1778704533079,39.41,79649.26,26.5,0.24458,0.00012,20.59924]
[1778704538574,39.41,79649.34,26.5,0.24458,0.00012,20.59943]
[1778704543772,39.4,79648.01,26.5,0.24441,0.00012,20.59161]
[1778704549652,39.4,79647.84,26.5,0.24439,0.00012,20.59047]
[1778704557646,39.4,79648.7,26.5,0.24449,0.00012,20.59534]
[1778704563750,39.4,79648.45,26.5,0.24446,0.00012,20.59366]
[1778704567524,39.4,79648.43,26.5,0.24445,0.00012,20.59349]
[1778704573821,39.4,79646.0,26.5,0.24415,0.00012,20.57922]
[1778704582884,39.4,79645.76,26.5,0.24412,0.00012,20.5776]
[1778704587919,39.4,79645.98,26.5,0.24414,0.00012,20.57875]
[1778704588438,39.4,79645.98,26.5,0.24414,0.00012,20.57875]
[1778704591414,39.4,79636.13,26.5,0.24295,0.00012,20.52179]
[1778704592272,39.4,79636.13,26.5,0.24295,0.00012,20.52179]
[1778704592397,39.4,79636.13,26.5,0.24295,0.00012,20.52179]
[1778704598996,39.4,79643.73,26.5,0.24384,0.00012,20.56142]
[1778704602595,39.4,79643.46,26.5,0.2438,0.00012,20.55982]
[1778704603024,39.4,79637.9,26.5,0.24313,0.00012,20.52763]
[1778704603319,39.4,79637.9,26.5,0.24313,0.00012,20.52763]
[1778704603673,39.4,79637.9,26.5,0.24313,0.00012,20.52763]
[1778704603713,39.4,79637.9,26.5,0.24313,0.00012,20.52763]
[1778704607231,39.4,79628.89,26.5,0.24204,0.00012,20.47543]
[1778704607442,39.4,79628.89,26.5,0.24204,0.00012,20.47543]
[1778704613094,39.4,79623.99,26.5,0.24145,0.00012,20.44726]
[1778704616201,39.4,79623.99,26.5,0.24146,0.00012,20.44736]
[1778704616247,39.4,79624.17,26.5,0.24148,0.00012,20.44846]
[1778704621991,39.4,79636.33,26.5,0.24295,0.00012,20.51909]
[1778704628200,39.4,79637.61,26.5,0.2431,0.00012,20.52624]
[1778704633235,39.4,79638.34,26.5,0.24318,0.00012,20.53023]
[1778704638270,39.4,79636.9,26.5,0.24301,0.00012,20.52168]
[1778704645782,39.4,79637.28,26.5,0.24305,0.00012,20.52374]
[1778704653692,39.4,79636.86,26.5,0.24299,0.00012,20.52103]
[1778704659417,39.4,79636.69,26.5,0.24293,0.00012,20.51542]
[1778704661573,39.4,79636.37,26.5,0.24289,0.00012,20.51353]
[1778704661599,39.4,79636.37,26.5,0.24289,0.00012,20.51353]
[1778704661620,39.4,79636.37,26.5,0.24289,0.00012,20.51353]
[1778704661677,39.4,79636.37,26.5,0.24289,0.00012,20.51353]
[1778704661735,39.4,79636.37,26.5,0.24289,0.00012,20.51353]
[1778704662569,39.4,79636.37,26.5,0.24289,0.00012,20.51347]
[1778704662740,39.4,79636.37,26.5,0.24289,0.00012,20.51347]
[1778704665052,39.4,79626.92,26.5,0.24175,0.00012,20.45862]
[1778704673515,39.39,79624.68,26.5,0.24147,0.00012,20.4451]
[1778704674312,39.39,79624.68,26.5,0.24147,0.00012,20.4451]
[1778704680392,39.39,79624.87,26.5,0.24149,0.00012,20.44608]
[1778704680399,39.39,79624.87,26.5,0.24149,0.00012,20.44608]
[1778704682044,39.39,79631.25,26.5,0.24225,0.00012,20.48296]
[1778704682109,39.39,79637.3,26.5,0.24298,0.00012,20.51791]
[1778704683514,39.39,79641.01,26.5,0.24343,0.00012,20.53939]
[1778704683607,39.39,79641.01,26.5,0.24343,0.00012,20.53939]
[1778704687368,39.39,79642.11,26.5,0.24356,0.00012,20.5456]
[1778704692003,39.39,79642.75,26.5,0.24363,0.00012,20.54901]
[1778704692104,39.39,79642.75,26.5,0.24363,0.00012,20.54895]
[1778704693313,39.39,79642.71,26.5,0.24363,0.00012,20.54868]
[1778704699703,39.39,79642.57,26.5,0.24361,0.00012,20.54766]
[1778704703206,39.39,79642.57,26.5,0.2436,0.00012,20.54754]
[1778704712791,39.39,79642.34,26.5,0.24353,0.00012,20.54141]
[1778704723868,39.39,79642.0,26.5,0.24348,0.00012,20.5391]
[1778704730918,39.39,79641.93,26.5,0.24347,0.00012,20.53848]
[1778704731373,39.39,79641.93,26.5,0.24347,0.00012,20.53848]
[1778704731925,39.39,79641.89,26.5,0.24346,0.00012,20.53818]
[1778704734328,39.39,79641.57,26.5,0.24342,0.00012,20.53627]
[1778704734604,39.39,79641.57,26.5,0.24342,0.00012,20.53627]
[1778704735617,39.38,79641.57,26.5,0.24342,0.00012,20.53615]
[1778704738474,39.38,79641.57,26.5,0.24342,0.00012,20.53597]
[1778704740296,39.38,79641.57,26.5,0.24342,0.00012,20.53597]
[1778704746023,39.38,79640.77,26.5,0.24331,0.00012,20.53091]
[1778704746389,39.38,79640.77,26.5,0.24331,0.00012,20.53091]
[1778704751443,39.38,79645.38,26.5,0.24387,0.00012,20.55732]
[1778704755272,39.38,79647.62,26.5,0.24413,0.00012,20.57002]
[1778704756017,39.38,79647.2,26.5,0.24408,0.00012,20.5675]
[1778704756093,39.38,79647.55,26.5,0.24412,0.00012,20.56944]
[1778704761225,39.38,79645.18,26.5,0.24383,0.00012,20.5555]
[1778704767170,39.38,79642.37,26.5,0.24348,0.00012,20.53892]
[1778704772205,39.38,79641.09,26.5,0.24329,0.00012,20.52705]
[1778704777240,39.38,79640.88,26.5,0.24326,0.00012,20.52576]
[1778704782292,39.38,79640.23,26.5,0.24318,0.00012,20.52194]
[1778704788317,39.38,79641.44,26.5,0.24333,0.00012,20.52886]
[1778704789133,39.38,79641.44,26.5,0.24333,0.00012,20.52886]
[1778704789324,39.38,79642.01,26.5,0.24339,0.00012,20.53214]
[1778704795097,39.38,79641.06,26.5,0.24328,0.00012,20.52649]
[1778704799134,39.38,79641.26,26.5,0.2433,0.00012,20.52748]
[1778704799226,39.37,79641.26,26.5,0.2433,0.00012,20.52744]
[1778704806443,39.37,79646.93,26.5,0.24398,0.00012,20.56008]
[1778704810196,39.37,79645.12,26.5,0.24376,0.00012,20.54956]
[1778704815676,39.37,79645.12,26.5,0.24376,0.00012,20.54947]
[1778704823224,39.37,79645.12,26.5,0.24376,0.00012,20.54942]
[1778704825201,39.37,79645.12,26.5,0.24376,0.00012,20.54939]
[1778704835240,39.37,79645.12,26.5,0.24376,0.00012,20.54934]
[1778704840672,39.37,79645.12,26.5,0.24372,0.00012,20.54495]
[1778704841069,39.37,79645.12,26.5,0.24372,0.00012,20.54495]
[1778704842767,39.37,79645.09,26.5,0.24372,0.00012,20.54477]
[1778704842780,39.37,79645.09,26.5,0.24372,0.00012,20.54467]
[1778704849587,39.37,79645.16,26.5,0.24372,0.00012,20.54498]
[1778704849635,39.37,79645.16,26.5,0.24372,0.00012,20.54498]
[1778704849656,39.37,79645.16,26.5,0.24372,0.00012,20.54498]
[1778704849802,39.37,79645.16,26.5,0.24372,0.00012,20.54498]
[1778704849836,39.37,79645.16,26.5,0.24372,0.00012,20.54498]
[1778704849842,39.37,79645.16,26.5,0.24372,0.00012,20.54498]
[1778704850754,39.37,79664.06,26.5,0.24602,0.00012,20.65407]
[1778704855788,39.37,79663.04,26.5,0.2459,0.00012,20.64804]
[1778704857434,39.37,79663.04,26.5,0.2459,0.00012,20.64804]
[1778704857668,39.37,79663.22,26.5,0.24592,0.00012,20.64903]
[1778704857809,39.37,79663.22,26.5,0.24592,0.00012,20.64903]
[1778704860133,39.37,79663.59,26.5,0.24596,0.00012,20.65101]
[1778704860162,39.37,79663.59,26.5,0.24596,0.00012,20.65101]
[1778704860634,39.37,79663.01,26.5,0.24588,0.00012,20.64746]
[1778704860689,39.37,79663.01,26.5,0.24588,0.00012,20.64746]
[1778704860901,39.37,79663.01,26.5,0.24588,0.00012,20.64746]
[1778704860936,39.37,79663.01,26.5,0.24588,0.00012,20.64746]
[1778704860996,39.37,79663.01,26.5,0.24588,0.00012,20.64746]
[1778704861088,39.37,79651.29,26.5,0.24445,0.00012,20.57977]
[1778704861545,39.37,79651.29,26.5,0.24445,0.00012,20.57977]
[1778704861754,39.37,79651.29,26.5,0.24445,0.00012,20.57977]
[1778704862173,39.37,79651.29,26.5,0.24445,0.00012,20.57977]
[1778704862419,39.37,79642.33,26.5,0.24336,0.00012,20.52791]
[1778704862664,39.37,79642.33,26.5,0.24336,0.00012,20.52791]
[1778704862737,39.37,79642.33,26.5,0.24336,0.00012,20.52791]
[1778704862862,39.37,79642.33,26.5,0.24336,0.00012,20.52791]
[1778704862904,39.37,79642.33,26.5,0.24336,0.00012,20.52791]
[1778704863223,39.37,79642.33,26.5,0.24336,0.00012,20.52791]
[1778704863384,39.37,79642.33,26.5,0.24336,0.00012,20.52791]
[1778704863604,39.37,79641.24,26.5,0.24323,0.00012,20.52162]
[1778704867845,39.37,79649.94,26.5,0.24429,0.00012,20.57195]
[1778704867853,39.37,79649.94,26.5,0.24429,0.00012,20.57195]
[1778704872883,39.37,79651.44,26.5,0.24447,0.00012,20.58043]
[1778704877888,39.37,79654.11,26.5,0.24479,0.00012,20.59566]
[1778704882990,39.37,79659.34,26.5,0.24541,0.00012,20.62527]
[1778704888025,39.36,79659.3,26.5,0.2454,0.00012,20.62459]
[1778704893497,39.36,79657.15,26.5,0.24509,0.00012,20.60743]
[1778704899102,39.36,79656.66,26.5,0.24503,0.00012,20.60417]
[1778704904137,39.36,79656.67,26.5,0.24502,0.00012,20.60385]
[1778704909693,39.36,79656.62,26.5,0.24501,0.00012,20.60326]
[1778704916699,39.36,79656.59,26.5,0.24499,0.00012,20.6027]
[1778704922263,39.35,79656.71,26.5,0.24499,0.00012,20.60269]
[1778704927298,39.35,79656.63,26.5,0.24497,0.00012,20.60185]
[1778704933340,39.35,79658.25,26.5,0.24516,0.00012,20.61075]
[1778704938375,39.35,79658.3,26.5,0.24516,0.00012,20.61065]
[1778704943410,39.35,79659.16,26.5,0.24525,0.00012,20.6152]
[1778704950459,39.35,79659.55,26.5,0.24529,0.00012,20.61684]
[1778704955494,39.34,79659.8,26.5,0.24528,0.00012,20.61353]
[1778704960402,39.34,79662.52,26.5,0.2456,0.00012,20.62886]
[1778704962739,39.34,79662.57,26.5,0.2456,0.00012,20.62884]
[1778704968711,39.34,79663.11,26.5,0.24566,0.00012,20.63146]
[1778704974629,39.34,79663.8,26.5,0.24572,0.00012,20.63468]
[1778704981318,39.34,79664.05,26.5,0.24575,0.00012,20.63571]
[1778704981355,39.34,79664.05,26.5,0.24575,0.00012,20.63571]
[1778704982177,39.33,79664.8,26.5,0.24583,0.00012,20.63972]
[1778704982454,39.33,79664.8,26.5,0.24583,0.00012,20.63972]
[1778704984260,39.33,79677.94,26.5,0.24743,0.00012,20.71519]
[1778704989425,39.33,79681.38,26.5,0.24785,0.00012,20.73448]
[1778704990675,39.33,79681.25,26.5,0.24782,0.00012,20.7334]
[1778704991643,39.33,79681.85,26.5,0.24789,0.00012,20.73673]
[1778704992167,39.33,79681.85,26.5,0.24789,0.00012,20.73673]
[1778704992454,39.33,79681.85,26.5,0.24789,0.00012,20.73673]
[1778704992458,39.33,79681.85,26.5,0.24789,0.00012,20.73673]
[1778704992520,39.33,79681.6,26.5,0.24786,0.00012,20.73518]
[1778704995533,39.33,79685.0,26.5,0.24827,0.00012,20.75448]
[1778704995584,39.33,79683.41,26.5,0.24808,0.00012,20.74526]
[1778705000811,39.33,79689.52,26.5,0.24882,0.00012,20.78016]
[1778705006853,39.33,79689.15,26.5,0.24877,0.00012,20.77782]
[1778705009061,39.33,79689.15,26.5,0.24877,0.00012,20.77782]
[1778705009673,39.33,79689.18,26.5,0.24877,0.00012,20.77789]
[1778705011866,39.33,79689.01,26.5,0.24875,0.00012,20.77691]
[1778705013095,39.33,79690.71,26.5,0.24893,0.00012,20.78223]
[1778705017028,39.33,79694.82,26.5,0.24943,0.00012,20.80556]
[1778705017030,39.33,79694.82,26.5,0.24943,0.00012,20.80556]
[1778705017064,39.33,79694.82,26.5,0.24943,0.00012,20.80556]
[1778705017464,39.33,79694.82,26.5,0.24943,0.00012,20.80556]
[1778705020951,39.32,79703.87,26.5,0.25054,0.00012,20.85698]
[1778705022745,39.32,79703.85,26.5,0.25054,0.00012,20.85678]
[1778705025743,39.33,79709.27,26.5,0.25121,0.00012,20.88797]
[1778705025788,39.33,79709.27,26.5,0.25121,0.00012,20.88797]
[1778705026506,39.33,79709.27,26.5,0.25121,0.00012,20.88797]
[1778705027547,39.33,79711.65,26.5,0.25152,0.00012,20.90197]
[1778705027846,39.33,79708.54,26.5,0.25113,0.00012,20.88426]
[1778705028499,39.33,79708.54,26.5,0.25113,0.00012,20.88426]
[1778705028976,39.33,79708.21,26.5,0.2511,0.00012,20.88257]
[1778705032451,39.33,79704.39,26.5,0.25062,0.00012,20.86066]
[1778705038070,39.33,79706.99,26.5,0.25093,0.00012,20.87519]
[1778705041735,39.33,79707.22,26.5,0.25096,0.00012,20.8763]
[1778705042671,39.33,79707.22,26.5,0.25096,0.00012,20.8763]
[1778705046870,39.32,79707.68,26.5,0.25101,0.00012,20.87856]
[1778705046966,39.32,79707.68,26.5,0.25101,0.00012,20.87856]
[1778705050530,39.32,79708.48,26.5,0.2511,0.00012,20.88288]
[1778705051095,39.32,79708.2,26.5,0.25106,0.00012,20.8812]
[1778705054863,39.32,79708.14,26.5,0.25105,0.00012,20.88078]
[1778705055127,39.32,79708.14,26.5,0.25105,0.00012,20.88078]
[1778705055901,39.32,79704.37,26.5,0.25058,0.00012,20.85894]
[1778705056096,39.32,79704.37,26.5,0.25058,0.00012,20.85894]
[1778705056218,39.32,79704.37,26.5,0.25058,0.00012,20.85894]
[1778705056725,39.32,79699.14,26.5,0.24994,0.00012,20.82902]
[1778705056744,39.32,79699.14,26.5,0.24994,0.00012,20.82902]
[1778705057168,39.32,79699.14,26.5,0.24994,0.00012,20.82902]
[1778705057694,39.32,79695.53,26.5,0.24949,0.00012,20.80835]
[1778705066022,39.32,79694.12,26.5,0.24932,0.00012,20.80029]
[1778705071301,39.32,79693.89,26.5,0.24926,0.00012,20.79477]
[1778705076336,39.32,79694.53,26.5,0.24934,0.00012,20.79854]
[1778705081535,39.32,79694.18,26.5,0.2493,0.00012,20.7966]
[1778705087414,39.32,79694.26,26.5,0.24931,0.00012,20.79719]
[1778705089635,39.32,79694.29,26.5,0.24932,0.00012,20.79737]
[1778705095023,39.32,79695.28,26.5,0.24944,0.00012,20.80314]
[1778705096166,39.32,79695.49,26.5,0.24947,0.00012,20.80435]
[1778705101511,39.32,79694.98,26.5,0.2494,0.00012,20.80152]
[1778705103593,39.32,79695.04,26.5,0.24941,0.00012,20.80187]
[1778705103596,39.32,79695.04,26.5,0.24941,0.00012,20.80187]
[1778705106546,39.32,79704.3,26.5,0.25055,0.00012,20.85473]
[1778705111581,39.32,79705.82,26.5,0.25074,0.00012,20.86318]
[1778705112698,39.32,79705.82,26.5,0.25074,0.00012,20.86318]
[1778705117955,39.32,79708.61,26.5,0.25107,0.00012,20.87878]
[1778705118205,39.32,79708.61,26.5,0.25107,0.00012,20.87878]
[1778705123665,39.32,79715.01,26.5,0.25185,0.00012,20.91476]
[1778705130714,39.32,79711.59,26.5,0.25142,0.00012,20.89471]
[1778705134742,39.31,79721.37,26.5,0.25259,0.00012,20.94552]
[1778705135697,39.31,79721.37,26.5,0.25259,0.00012,20.94552]
[1778705135704,39.31,79721.37,26.5,0.25259,0.00012,20.94552]
[1778705136729,39.31,79721.37,26.5,0.25258,0.00012,20.94537]
[1778705136733,39.31,79722.42,26.5,0.25271,0.00012,20.95131]
[1778705136752,39.31,79722.42,26.5,0.25271,0.00012,20.95131]
[1778705136795,39.31,79722.42,26.5,0.25271,0.00012,20.95131]
[1778705138916,39.31,79732.77,26.5,0.254,0.00012,21.01024]
[1778705139635,39.31,79732.77,26.5,0.254,0.00012,21.01024]
[1778705139641,39.31,79732.77,26.5,0.254,0.00012,21.01024]
[1778705142577,39.32,79731.5,26.5,0.25386,0.00012,21.00375]
[1778705142618,39.32,79731.89,26.5,0.25392,0.00012,21.00643]
[1778705143285,39.32,79731.89,26.5,0.25392,0.00012,21.00643]
[1778705144786,39.32,79727.93,26.5,0.25343,0.00012,20.98418]
[1778705150886,39.33,79728.53,26.5,0.25354,0.00012,20.98889]
[1778705155089,39.33,79728.82,26.5,0.25359,0.00012,20.99108]
[1778705159950,39.33,79727.31,26.5,0.25342,0.00012,20.98364]
[1778705160957,39.33,79727.48,26.5,0.25345,0.00012,20.98479]
[1778705166999,39.34,79726.53,26.5,0.25336,0.00012,20.98054]
[1778705172034,39.34,79726.51,26.5,0.25338,0.00012,20.98139]
[1778705177069,39.35,79722.67,26.5,0.25292,0.00012,20.96063]
[1778705180028,39.35,79722.19,26.5,0.25288,0.00012,20.95833]
[1778705185148,39.35,79721.35,26.5,0.2528,0.00012,20.95465]
[1778705185199,39.35,79721.35,26.5,0.2528,0.00012,20.95465]
[1778705186723,39.35,79721.35,26.5,0.25281,0.00012,20.95509]
[1778705186778,39.35,79721.35,26.5,0.25281,0.00012,20.95509]
[1778705186834,39.35,79716.35,26.5,0.25219,0.00012,20.92693]
[1778705186870,39.35,79716.35,26.5,0.25219,0.00012,20.92693]
[1778705186902,39.35,79716.35,26.5,0.25219,0.00012,20.92693]
[1778705187154,39.35,79716.35,26.5,0.25219,0.00012,20.92693]
[1778705187767,39.35,79706.03,26.5,0.25091,0.00012,20.8681]
[1778705187871,39.35,79706.03,26.5,0.25091,0.00012,20.8681]
[1778705187945,39.35,79706.03,26.5,0.25091,0.00012,20.8681]
[1778705188459,39.35,79696.11,26.5,0.24969,0.00012,20.81144]
[1778705189015,39.35,79696.11,26.5,0.24969,0.00012,20.81144]
[1778705189521,39.35,79696.11,26.5,0.24969,0.00012,20.81144]
[1778705193259,39.35,79691.85,26.5,0.24913,0.00012,20.78273]
[1778705193261,39.35,79691.85,26.5,0.24913,0.00012,20.78273]
[1778705193864,39.35,79685.45,26.5,0.24834,0.00012,20.7461]
[1778705194582,39.35,79685.45,26.5,0.24834,0.00012,20.7461]
[1778705194802,39.35,79685.45,26.5,0.24834,0.00012,20.7461]
[1778705194885,39.35,79684.09,26.5,0.24818,0.00012,20.73836]
[1778705194931,39.35,79684.09,26.5,0.24818,0.00012,20.73836]
[1778705194984,39.35,79684.09,26.5,0.24818,0.00012,20.73836]
[1778705195784,39.35,79676.81,26.5,0.24729,0.00012,20.69655]
[1778705200811,39.35,79674.12,26.5,0.24696,0.00012,20.68112]
[1778705203762,39.35,79676.3,26.5,0.24722,0.00012,20.69369]
[1778705210125,39.35,79675.62,26.5,0.24714,0.00012,20.68982]
[1778705210568,39.35,79675.62,26.5,0.24714,0.00012,20.68982]
[1778705211774,39.35,79667.28,26.5,0.24612,0.00012,20.64186]
[1778705211900,39.35,79664.04,26.5,0.24573,0.00012,20.62326]
[1778705212143,39.35,79664.04,26.5,0.24573,0.00012,20.62326]
[1778705212317,39.35,79661.57,26.5,0.24542,0.00012,20.60901]
[1778705215126,39.35,79663.32,26.5,0.24564,0.00012,20.6191]
[1778705217122,39.35,79674.12,26.5,0.24696,0.00012,20.68117]
[1778705217719,39.35,79674.12,26.5,0.24696,0.00012,20.68117]
[1778705217749,39.35,79674.12,26.5,0.24696,0.00012,20.68117]
[1778705217820,39.35,79673.74,26.5,0.24691,0.00012,20.67887]
[1778705219752,39.35,79673.65,26.5,0.2469,0.00012,20.67834]
[1778705225615,39.35,79673.19,26.5,0.24684,0.00012,20.67584]
[1778705225666,39.35,79673.19,26.5,0.24684,0.00012,20.67584]
[1778705226320,39.35,79674.41,26.5,0.247,0.00012,20.68294]
[1778705228456,39.35,79674.4,26.5,0.247,0.00012,20.68296]
[1778705233144,39.36,79675.27,26.5,0.24711,0.00012,20.68819]
[1778705233202,39.36,79675.27,26.5,0.24711,0.00012,20.68819]
[1778705233464,39.36,79669.41,26.5,0.24639,0.00012,20.65454]
[1778705238499,39.36,79667.67,26.5,0.24618,0.00012,20.64467]
[1778705242527,39.36,79676.99,26.5,0.24732,0.00012,20.69825]
[1778705246190,39.36,79676.75,26.5,0.24729,0.00012,20.69676]
[1778705246289,39.36,79676.75,26.5,0.24729,0.00012,20.69676]
[1778705248670,39.36,79679.58,26.5,0.24764,0.00012,20.71293]
[1778705248678,39.36,79679.58,26.5,0.24764,0.00012,20.71293]
[1778705249220,39.36,79680.35,26.5,0.24773,0.00012,20.7173]
[1778705254611,39.35,79678.63,26.5,0.24748,0.00012,20.70287]
[1778705254873,39.35,79678.63,26.5,0.24748,0.00012,20.70287]
[1778705259147,39.35,79678.38,26.5,0.24745,0.00012,20.70147]
[1778705259902,39.35,79670.55,26.5,0.24649,0.00012,20.6565]
[1778705262026,39.35,79671.88,26.5,0.24665,0.00012,20.66412]
[1778705267707,39.36,79678.86,26.5,0.24751,0.00012,20.70436]
[1778705272742,39.36,79678.68,26.5,0.24749,0.00012,20.70335]
[1778705277821,39.36,79678.48,26.5,0.24747,0.00012,20.70222]
[1778705283819,39.36,79678.79,26.5,0.24751,0.00012,20.704]
[1778705288857,39.36,79678.85,26.5,0.24751,0.00012,20.70434]
[1778705293892,39.36,79680.17,26.5,0.24767,0.00012,20.71188]
[1778705301948,39.36,79679.16,26.5,0.24755,0.00012,20.70613]
[1778705307718,39.36,79678.99,26.5,0.24753,0.00012,20.70524]
[1778705313025,39.36,79680.5,26.5,0.24769,0.00012,20.70974]
[1778705318060,39.36,79680.24,26.5,0.24766,0.00012,20.70837]
[1778705323672,39.36,79680.16,26.5,0.24765,0.00012,20.70806]
[1778705329137,39.36,79679.69,26.5,0.2476,0.00012,20.70561]
[1778705334175,39.36,79679.44,26.5,0.24758,0.00012,20.70438]
[1778705339210,39.36,79678.81,26.5,0.2475,0.00012,20.70099]
[1778705344247,39.36,79678.98,26.5,0.24753,0.00012,20.70225]
[1778705345002,39.36,79678.98,26.5,0.24753,0.00012,20.70225]
[1778705345891,39.36,79678.98,26.5,0.24753,0.00012,20.70225]
[1778705345898,39.36,79678.98,26.5,0.24753,0.00012,20.70225]
[1778705345935,39.36,79678.98,26.5,0.24753,0.00012,20.70225]
[1778705345254,39.36,79679.55,26.5,0.2476,0.00012,20.70557]
[1778705347462,39.36,79682.71,26.5,0.24799,0.00012,20.72377]
[1778705348222,39.36,79685.01,26.5,0.24828,0.00012,20.73707]
[1778705348290,39.36,79685.01,26.5,0.24828,0.00012,20.73707]
[1778705348711,39.36,79685.01,26.5,0.24828,0.00012,20.73707]
[1778705349160,39.36,79683.97,26.5,0.24815,0.00012,20.73115]
[1778705349314,39.36,79683.97,26.5,0.24815,0.00012,20.73115]
[1778705351330,39.36,79681.86,26.5,0.24789,0.00012,20.7191]
[1778705355849,39.36,79680.87,26.5,0.24777,0.00012,20.71365]
[1778705356477,39.36,79680.7,26.5,0.24776,0.00012,20.71281]
[1778705356578,39.36,79680.5,26.5,0.24773,0.00012,20.71173]
[1778705362373,39.37,79680.26,26.5,0.24771,0.00012,20.71068]
[1778705367698,39.37,79680.32,26.5,0.24772,0.00012,20.71119]
[1778705368570,39.37,79680.19,26.5,0.24771,0.00012,20.71056]
[1778705368919,39.37,79680.19,26.5,0.24771,0.00012,20.71056]
[1778705375212,39.37,79676.04,26.5,0.24718,0.00012,20.68283]
[1778705383522,39.37,79673.53,26.5,0.24689,0.00012,20.66912]
[1778705389564,39.37,79673.64,26.5,0.24691,0.00012,20.67016]
[1778705392801,39.37,79683.5,26.5,0.24812,0.00012,20.72682]
[1778705398438,39.37,79683.52,26.5,0.24812,0.00012,20.72694]
[1778705403696,39.37,79682.78,26.5,0.24803,0.00012,20.72277]
[1778705408708,39.37,79681.53,26.5,0.24788,0.00012,20.71567]
[1778705413678,39.37,79681.07,26.5,0.24783,0.00012,20.7132]
[1778705416403,39.37,79678.82,26.5,0.24756,0.00012,20.70045]
[1778705421788,39.38,79679.22,26.5,0.24761,0.00012,20.70304]
[1778705426823,39.38,79679.21,26.5,0.24762,0.00012,20.70323]
[1778705436254,39.38,79679.2,26.5,0.24762,0.00012,20.70332]
[1778705440531,39.38,79679.65,26.5,0.24765,0.00012,20.702]
[1778705440535,39.38,79679.65,26.5,0.24765,0.00012,20.702]
[1778705440542,39.38,79679.65,26.5,0.24765,0.00012,20.702]
[1778705444992,39.38,79669.91,26.5,0.24646,0.00012,20.64634]
[1778705455020,39.38,79670.53,26.5,0.24656,0.00012,20.65072]
[1778705460675,39.38,79669.96,26.5,0.24649,0.00012,20.64766]
[1778705460709,39.38,79669.96,26.5,0.24649,0.00012,20.64766]
[1778705460901,39.38,79669.96,26.5,0.24649,0.00012,20.64766]
[1778705463365,39.38,79664.3,26.5,0.24581,0.00012,20.61532]
[1778705466058,39.38,79664.37,26.5,0.24582,0.00012,20.61575]
[1778705469529,39.39,79667.31,26.5,0.24618,0.00012,20.63271]
[1778705475698,39.39,79665.82,26.5,0.246,0.00012,20.62444]
[1778705476901,39.39,79664.91,26.5,0.24589,0.00012,20.61938]
[1778705478116,39.39,79659.47,26.5,0.24523,0.00012,20.5881]
[1778705478205,39.39,79659.47,26.5,0.24523,0.00012,20.5881]
[1778705478823,39.39,79657.56,26.5,0.245,0.00012,20.57703]
[1778705480782,39.39,79654.95,26.5,0.24468,0.00012,20.56197]
[1778705486618,39.39,79653.3,26.5,0.24447,0.00012,20.55226]
[1778705487467,39.39,79653.19,26.5,0.24446,0.00012,20.55151]
[1778705487698,39.39,79653.19,26.5,0.24446,0.00012,20.55151]
[1778705487799,39.39,79657.19,26.5,0.24494,0.00012,20.57453]
[1778705488208,39.39,79657.19,26.5,0.24494,0.00012,20.57453]
[1778705490064,39.39,79657.5,26.5,0.24498,0.00012,20.57631]
[1778705493244,39.39,79672.82,26.5,0.24682,0.00012,20.66021]
[1778705498413,39.39,79669.75,26.5,0.24645,0.00012,20.64259]
[1778705502107,39.39,79667.08,26.5,0.24612,0.00012,20.6273]
[1778705509403,39.39,79667.88,26.5,0.24622,0.00012,20.63185]
[1778705514797,39.39,79674.29,26.5,0.247,0.00012,20.6685]
[1778705515050,39.39,79674.29,26.5,0.247,0.00012,20.6685]
[1778705520486,39.38,79679.81,26.5,0.24767,0.00012,20.69979]
[1778705525521,39.38,79680.03,26.5,0.24769,0.00012,20.70079]
[1778705533579,39.38,79679.54,26.5,0.24762,0.00012,20.6976]
[1778705538830,39.38,79675.52,26.5,0.24712,0.00012,20.67437]
[1778705544656,39.38,79672.39,26.5,0.24674,0.00012,20.65627]
[1778705550793,39.38,79672.63,26.5,0.24676,0.00012,20.65761]
[1778705556740,39.38,79671.82,26.5,0.24663,0.00012,20.64853]
[1778705561787,39.38,79671.74,26.5,0.24662,0.00012,20.64806]
[1778705565900,39.38,79671.72,26.5,0.24662,0.00012,20.64782]
[1778705567957,39.38,79671.58,26.5,0.2466,0.00012,20.6469]
[1778705574129,39.38,79673.47,26.5,0.24682,0.00012,20.65742]
[1778705582922,39.38,79670.54,26.5,0.24646,0.00012,20.64036]
[1778705587957,39.38,79670.69,26.5,0.24648,0.00012,20.64121]
[1778705592992,39.38,79671.45,26.5,0.24657,0.00012,20.64557]
[1778705598027,39.38,79672.05,26.5,0.24664,0.00012,20.649]
[1778705603062,39.38,79672.02,26.5,0.24664,0.00012,20.64881]
[1778705608096,39.38,79672.2,26.5,0.24666,0.00012,20.64983]
[1778705615629,39.38,79671.57,26.5,0.24655,0.00012,20.64188]
[1778705621188,39.38,79670.8,26.5,0.24646,0.00012,20.63754]
[1778705626225,39.38,79671.25,26.5,0.24651,0.00012,20.64018]
[1778705631260,39.38,79671.39,26.5,0.24653,0.00012,20.64104]
[1778705636279,39.38,79671.54,26.5,0.24655,0.00012,20.64195]
[1778705641689,39.38,79671.57,26.5,0.24656,0.00012,20.6422]
[1778705648379,39.38,79671.65,26.5,0.24657,0.00012,20.64274]
[1778705653414,39.38,79672.54,26.5,0.24668,0.00012,20.64792]
[1778705661424,39.38,79672.54,26.5,0.24668,0.00012,20.64792]
[1778705666594,39.38,79667.81,26.5,0.2461,0.00012,20.62085]
[1778705667699,39.38,79665.44,26.5,0.24581,0.00012,20.60724]
[1778705673554,39.38,79664.41,26.5,0.24565,0.00012,20.59678]
[1778705680300,39.38,79664.51,26.5,0.24566,0.00012,20.59727]
[1778705680303,39.38,79664.51,26.5,0.24566,0.00012,20.59727]
[1778705683592,39.38,79665.19,26.5,0.24574,0.00012,20.601]
[1778705688661,39.38,79663.24,26.5,0.2455,0.00012,20.58954]
[1778705690878,39.38,79662.91,26.5,0.24546,0.00012,20.58761]
[1778705696718,39.38,79661.46,26.5,0.24528,0.00012,20.57903]
[1778705701752,39.37,79662.02,26.5,0.24534,0.00012,20.58209]
[1778705707795,39.37,79662.31,26.5,0.24537,0.00012,20.58352]
[1778705712830,39.37,79662.4,26.5,0.24538,0.00012,20.58377]
[1778705718872,39.37,79662.7,26.5,0.24541,0.00012,20.58523]
[1778705723907,39.37,79662.95,26.5,0.24543,0.00012,20.58643]
[1778705727617,39.37,79662.94,26.5,0.24543,0.00012,20.58622]
[1778705728412,39.37,79662.36,26.5,0.24535,0.00012,20.58276]
[1778705730488,39.36,79656.69,26.5,0.24463,0.00012,20.54879]
[1778705734602,39.36,79655.96,26.5,0.24451,0.00012,20.54013]
[1778705736172,39.36,79656.48,26.5,0.24457,0.00012,20.54306]
[1778705736273,39.36,79656.59,26.5,0.24458,0.00012,20.54362]
[1778705745889,39.36,79657.02,26.5,0.24463,0.00012,20.54575]
[1778705751665,39.36,79657.29,26.5,0.24464,0.00012,20.54644]
[1778705757139,39.36,79657.22,26.5,0.24462,0.00012,20.54545]
[1778705763306,39.36,79657.06,26.5,0.24459,0.00012,20.54421]
[1778705763313,39.36,79657.06,26.5,0.24459,0.00012,20.54421]
[1778705763319,39.35,79656.89,26.5,0.24457,0.00012,20.54307]
[1778705764270,39.35,79656.89,26.5,0.24457,0.00012,20.54307]
[1778705765472,39.35,79657.06,26.5,0.24459,0.00012,20.54396]
[1778705766202,39.35,79656.69,26.5,0.24454,0.00012,20.54168]
[1778705772244,39.35,79656.48,26.5,0.24451,0.00012,20.54025]
[1778705777279,39.35,79656.83,26.5,0.24455,0.00012,20.54207]
[1778705782314,39.35,79660.86,26.5,0.24503,0.00012,20.56509]
[1778705787572,39.35,79660.46,26.5,0.24498,0.00012,20.56253]
[1778705794398,39.35,79660.33,26.5,0.24492,0.00012,20.55693]
[1778705799433,39.35,79660.95,26.5,0.24499,0.00012,20.56021]
[1778705804304,39.35,79663.48,26.5,0.2453,0.00012,20.57463]
[1778705804405,39.35,79664.24,26.5,0.24538,0.00012,20.57886]
[1778705809503,39.35,79663.02,26.5,0.24523,0.00012,20.57154]
[1778705814538,39.34,79663.17,26.5,0.24524,0.00012,20.57218]
[1778705819573,39.34,79663.36,26.5,0.24526,0.00012,20.57308]
[1778705821055,39.34,79663.36,26.5,0.24526,0.00012,20.57308]
[1778705821208,39.34,79663.36,26.5,0.24526,0.00012,20.57308]
[1778705826622,39.34,79662.71,26.5,0.24517,0.00012,20.56892]
[1778705831657,39.34,79662.87,26.5,0.24518,0.00012,20.5695]
[1778705832959,39.34,79662.87,26.5,0.24518,0.00012,20.5695]
[1778705833238,39.34,79662.87,26.5,0.24518,0.00012,20.5695]
[1778705834760,39.34,79672.52,26.5,0.24636,0.00012,20.62496]
[1778705837019,39.34,79672.4,26.5,0.24635,0.00012,20.62422]
[1778705842734,39.34,79673.78,26.5,0.24651,0.00012,20.63178]
[1778705847803,39.34,79673.97,26.5,0.24653,0.00012,20.63266]
[1778705854867,39.34,79673.94,26.5,0.24648,0.00012,20.6276]
[1778705864781,39.33,79673.95,26.5,0.24646,0.00012,20.62684]
[1778705870932,39.33,79674.1,26.5,0.24645,0.00012,20.62641]
[1778705881393,39.33,79673.96,26.5,0.24642,0.00012,20.6252]
[1778705886605,39.32,79674.23,26.5,0.24643,0.00012,20.6256]
[1778705893087,39.32,79674.3,26.5,0.24643,0.00012,20.62538]
[1778705894313,39.32,79674.3,26.5,0.24643,0.00012,20.62538]
[1778705900188,39.32,79674.38,26.5,0.24643,0.00012,20.62553]
[1778705905261,39.32,79674.39,26.5,0.24642,0.00012,20.62533]
[1778705912220,39.31,79674.26,26.5,0.24637,0.00012,20.61984]
[1778705917255,39.31,79674.12,26.5,0.24635,0.00012,20.61887]
[1778705922721,39.31,79673.39,26.5,0.24625,0.00012,20.61454]
[1778705927123,39.31,79673.32,26.5,0.24624,0.00012,20.61399]
[1778705931094,39.31,79673.81,26.5,0.2463,0.00012,20.61671]
[1778705932114,39.31,79675.88,26.5,0.24655,0.00012,20.62856]
[1778705937395,39.31,79679.46,26.5,0.247,0.00012,20.64936]
[1778705941947,39.31,79679.46,26.5,0.247,0.00012,20.64952]
[1778705950489,39.31,79686.81,26.5,0.24791,0.00012,20.69186]
[1778705955524,39.31,79686.57,26.5,0.24788,0.00012,20.69056]
[1778705956673,39.31,79686.58,26.5,0.24788,0.00012,20.69064]
[1778705962573,39.32,79686.69,26.5,0.2479,0.00012,20.69166]
[1778705967609,39.32,79686.64,26.5,0.2479,0.00012,20.69172]
[1778705973104,39.32,79686.56,26.5,0.2479,0.00012,20.69148]
[1778705980700,39.32,79687.67,26.5,0.24802,0.00012,20.69422]
[1778705981830,39.32,79687.67,26.5,0.24802,0.00012,20.69422]
[1778705982292,39.32,79687.67,26.5,0.24802,0.00012,20.69422]
[1778705982902,39.32,79687.94,26.5,0.24806,0.00012,20.69587]
[1778705983687,39.32,79680.95,26.5,0.2472,0.00012,20.65573]
[1778705983887,39.32,79672.27,26.5,0.24613,0.00012,20.6058]
[1778705984657,39.32,79672.27,26.5,0.24613,0.00012,20.6058]
[1778705988350,39.32,79671.76,26.5,0.24607,0.00012,20.60311]
[1778705994640,39.32,79673.67,26.5,0.24632,0.00012,20.61457]
[1778705997775,39.33,79674.25,26.5,0.2464,0.00012,20.61817]
[1778705999040,39.33,79675.39,26.5,0.24654,0.00012,20.62479]
[1778706000144,39.33,79680.19,26.5,0.24713,0.00012,20.65246]
[1778706000189,39.33,79680.19,26.5,0.24713,0.00012,20.65246]
[1778706000930,39.33,79684.6,26.5,0.24767,0.00012,20.67782]
[1778706000941,39.33,79684.6,26.5,0.24767,0.00012,20.67782]
[1778706000969,39.33,79684.6,26.5,0.24767,0.00012,20.67782]
[1778706001312,39.33,79684.6,26.5,0.24767,0.00012,20.67782]
[1778706007818,39.33,79682.87,26.5,0.24747,0.00012,20.6683]
[1778706013935,39.33,79682.57,26.5,0.24745,0.00012,20.6673]
[1778706018971,39.33,79682.72,26.5,0.24747,0.00012,20.6686]
[1778706023989,39.33,79682.72,26.5,0.24748,0.00012,20.66904]
[1778706035091,39.34,79682.62,26.5,0.24746,0.00012,20.66502]
[1778706042244,39.34,79682.57,26.5,0.24746,0.00012,20.66481]
[1778706050601,39.34,79681.91,26.5,0.24738,0.00012,20.66142]
[1778706058112,39.34,79681.87,26.5,0.24738,0.00012,20.66136]
[1778706065303,39.34,79681.87,26.5,0.24738,0.00012,20.66146]
[1778706070354,39.34,79681.83,26.5,0.24738,0.00012,20.66126]
[1778706075682,39.34,79681.68,26.5,0.24736,0.00012,20.66042]
[1778706083429,39.34,79681.68,26.5,0.24736,0.00012,20.66049]
[1778706091485,39.34,79681.73,26.5,0.24734,0.00012,20.65656]
[1778706094534,39.34,79681.78,26.5,0.24735,0.00012,20.65687]
[1778706101556,39.34,79675.01,26.5,0.24653,0.00012,20.61844]
[1778706102064,39.34,79675.01,26.5,0.24653,0.00012,20.61844]
[1778706107157,39.34,79675.04,26.5,0.24653,0.00012,20.61863]
[1778706112942,39.34,79675.04,26.5,0.24653,0.00012,20.61865]
[1778706119682,39.34,79674.83,26.5,0.24651,0.00012,20.61745]
[1778706127738,39.34,79674.56,26.5,0.24647,0.00012,20.61586]
[1778706134787,39.34,79675.1,26.5,0.24654,0.00012,20.6189]
[1778706138500,39.34,79675.03,26.5,0.24653,0.00012,20.61847]
[1778706139850,39.34,79669.79,26.5,0.24589,0.00012,20.58829]
[1778706139881,39.34,79669.79,26.5,0.24589,0.00012,20.58829]
[1778706139896,39.34,79669.79,26.5,0.24589,0.00012,20.58829]
[1778706139992,39.34,79669.79,26.5,0.24589,0.00012,20.58829]
[1778706140403,39.34,79669.79,26.5,0.24589,0.00012,20.58829]
[1778706140441,39.34,79669.79,26.5,0.24589,0.00012,20.58829]
[1778706140751,39.34,79669.79,26.5,0.24589,0.00012,20.58829]
[1778706140636,39.34,79666.45,26.5,0.24548,0.00012,20.56898]
[1778706140939,39.34,79666.45,26.5,0.24548,0.00012,20.56898]
[1778706140942,39.34,79666.45,26.5,0.24548,0.00012,20.56898]
[1778706140970,39.34,79652.03,26.5,0.24371,0.00012,20.48565]
[1778706142445,39.34,79652.03,26.5,0.24371,0.00012,20.48565]
[1778706142870,39.34,79651.15,26.5,0.24361,0.00012,20.48061]
[1778706142914,39.34,79651.15,26.5,0.24361,0.00012,20.48061]
[1778706144762,39.34,79651.03,26.5,0.24359,0.00012,20.47991]
[1778706146927,39.34,79650.66,26.5,0.24355,0.00012,20.47786]
[1778706147686,39.34,79650.66,26.5,0.24355,0.00012,20.4778]
[1778706147834,39.34,79650.66,26.5,0.24355,0.00012,20.4778]
[1778706147861,39.34,79650.66,26.5,0.24355,0.00012,20.4778]
[1778706148533,39.34,79650.66,26.5,0.24354,0.00012,20.47763]
[1778706149417,39.34,79650.66,26.5,0.24354,0.00012,20.47763]
[1778706150434,39.34,79650.07,26.5,0.24347,0.00012,20.47403]
[1778706150436,39.34,79650.07,26.5,0.24347,0.00012,20.47403]
[1778706150534,39.34,79649.41,26.5,0.24338,0.00012,20.47003]
[1778706153245,39.34,79648.9,26.5,0.24329,0.00012,20.46256]
[1778706153632,39.34,79648.9,26.5,0.24329,0.00012,20.46256]
[1778706154380,39.34,79648.77,26.5,0.24326,0.00012,20.4615]
[1778706154407,39.34,79648.77,26.5,0.24326,0.00012,20.4615]
[1778706154414,39.34,79648.77,26.5,0.24326,0.00012,20.4615]
[1778706154428,39.34,79648.77,26.5,0.24326,0.00012,20.4615]
[1778706154449,39.34,79648.77,26.5,0.24326,0.00012,20.4615]
[1778706154574,39.34,79648.77,26.5,0.24326,0.00012,20.4615]
[1778706154583,39.34,79648.77,26.5,0.24326,0.00012,20.4615]
[1778706154622,39.34,79646.8,26.5,0.24302,0.00012,20.45002]
[1778706154902,39.34,79646.8,26.5,0.24302,0.00012,20.45002]
[1778706155289,39.34,79646.8,26.5,0.24302,0.00012,20.45002]
[1778706155697,39.34,79646.8,26.5,0.24302,0.00012,20.45002]
[1778706155751,39.34,79633.86,26.5,0.24145,0.00012,20.37478]
[1778706156358,39.34,79624.93,26.5,0.24037,0.00012,20.32274]
[1778706157424,39.34,79624.93,26.5,0.24037,0.00012,20.32274]
[1778706157631,39.34,79624.93,26.5,0.24037,0.00012,20.32274]
[1778706158549,39.34,79624.84,26.5,0.24035,0.00012,20.32221]
[1778706158593,39.34,79624.84,26.5,0.24035,0.00012,20.32221]
[1778706160407,39.34,79624.76,26.5,0.24034,0.00012,20.32172]
[1778706164754,39.34,79624.47,26.5,0.24031,0.00012,20.32002]
[1778706165262,39.34,79624.47,26.5,0.24031,0.00012,20.32002]
[1778706165363,39.34,79624.39,26.5,0.2403,0.00012,20.31954]
[1778706171039,39.34,79622.67,26.5,0.24009,0.00012,20.30938]
[1778706176302,39.34,79621.06,26.5,0.23989,0.00012,20.29996]
[1778706180219,39.34,79620.98,26.5,0.23988,0.00012,20.29951]
[1778706180233,39.34,79626.18,26.5,0.24051,0.00012,20.32985]
[1778706181678,39.34,79635.34,26.5,0.24162,0.00012,20.38312]
[1778706182544,39.34,79635.34,26.5,0.24162,0.00012,20.38312]
[1778706188158,39.34,79640.71,26.5,0.24227,0.00012,20.41414]
[1778706189449,39.34,79640.71,26.5,0.24227,0.00012,20.41414]
[1778706190222,39.34,79640.71,26.5,0.24227,0.00012,20.41409]
[1778706191188,39.34,79640.42,26.5,0.24223,0.00012,20.41231]
[1778706192067,39.34,79640.42,26.5,0.24223,0.00012,20.41231]
[1778706193697,39.34,79640.42,26.5,0.24223,0.00012,20.41223]
[1778706193902,39.34,79640.42,26.5,0.24223,0.00012,20.41206]
[1778706196262,39.34,79633.51,26.5,0.24139,0.00012,20.37179]
[1778706199966,39.33,79632.79,26.5,0.24129,0.00012,20.36742]
[1778706200256,39.33,79631.41,26.5,0.24113,0.00012,20.35935]
[1778706205291,39.33,79623.61,26.5,0.24018,0.00012,20.31365]
[1778706211333,39.33,79623.44,26.5,0.24012,0.00012,20.30819]
[1778706216368,39.33,79623.79,26.5,0.24016,0.00012,20.31014]
[1778706220336,39.33,79622.52,26.5,0.24001,0.00012,20.3027]
[1778706220339,39.33,79622.52,26.5,0.24001,0.00012,20.3027]
[1778706220392,39.33,79622.52,26.5,0.24001,0.00012,20.3027]
[1778706221053,39.33,79618.89,26.5,0.23957,0.00012,20.28149]
[1778706221492,39.33,79618.89,26.5,0.23957,0.00012,20.28149]
[1778706227446,39.33,79619.24,26.5,0.23961,0.00012,20.28369]
[1778706229144,39.33,79619.24,26.5,0.23961,0.00012,20.28369]
[1778706234841,39.33,79619.28,26.5,0.23962,0.00012,20.28409]
[1778706241544,39.33,79619.34,26.5,0.23963,0.00012,20.28471]
[1778706245572,39.34,79628.15,26.5,0.2407,0.00012,20.33623]
[1778706250607,39.34,79627.56,26.5,0.24063,0.00012,20.33275]
[1778706255642,39.34,79628.0,26.5,0.24068,0.00012,20.33531]
[1778706260746,39.34,79627.95,26.5,0.24068,0.00012,20.33503]
[1778706264781,39.34,79627.8,26.5,0.24066,0.00012,20.3342]
[1778706270570,39.34,79627.39,26.5,0.24061,0.00012,20.33195]
[1778706275782,39.34,79627.55,26.5,0.24061,0.00012,20.32869]
[1778706280817,39.34,79627.59,26.5,0.24061,0.00012,20.3291]
[1778706285852,39.34,79627.59,26.5,0.24062,0.00012,20.32924]
[1778706291894,39.34,79626.73,26.5,0.24052,0.00012,20.32439]
[1778706296929,39.34,79626.67,26.5,0.24051,0.00012,20.32415]
[1778706302299,39.34,79626.53,26.5,0.2405,0.00012,20.32342]
[1778706302872,39.34,79683.58,26.5,0.24745,0.00012,20.65327]
[1778706310020,39.33,79683.58,26.5,0.24741,0.00012,20.6512]
[1778706315603,39.33,79684.41,26.5,0.24749,0.00012,20.65501]
[1778706316458,39.32,79684.36,26.5,0.24747,0.00012,20.65428]
[1778706316851,39.32,79684.36,26.5,0.24747,0.00012,20.65428]
[1778706316877,39.32,79684.36,26.5,0.24747,0.00012,20.65428]
[1778706317571,39.32,79621.11,26.5,0.23975,0.00012,20.28779]
[1778706320755,39.32,79617.52,26.5,0.23932,0.00012,20.26701]
[1778706320875,39.33,79617.5,26.5,0.23933,0.00012,20.26727]
[1778706321652,39.33,79617.5,26.5,0.23933,0.00012,20.26727]
[1778706322356,39.33,79617.51,26.5,0.23933,0.00012,20.2674]
[1778706322450,39.33,79616.49,26.5,0.23921,0.00012,20.26143]
[1778706327385,39.33,79617.14,26.5,0.2393,0.00012,20.26582]
[1778706333674,39.33,79617.11,26.5,0.23928,0.00012,20.26223]
[1778706335362,39.33,79616.8,26.5,0.23925,0.00012,20.2607]
[1778706341237,39.34,79616.71,26.5,0.23925,0.00012,20.26065]
[1778706346261,39.34,79616.6,26.5,0.23924,0.00012,20.26012]
[1778706346295,39.34,79616.6,26.5,0.23924,0.00012,20.26012]
[1778706346307,39.34,79616.6,26.5,0.23924,0.00012,20.26012]
[1778706346582,39.34,79616.45,26.5,0.23922,0.00012,20.25919]
[1778706347237,39.34,79616.45,26.5,0.23922,0.00012,20.25919]
[1778706351431,39.33,79611.3,26.5,0.2386,0.00012,20.22888]
[1778706351532,39.33,79611.26,26.5,0.23859,0.00012,20.22854]
[1778706357684,39.33,79610.16,26.5,0.23845,0.00012,20.22192]
[1778706361129,39.33,79610.6,26.5,0.2385,0.00012,20.22437]
[1778706362049,39.33,79614.23,26.5,0.23894,0.00012,20.24567]
[1778706362913,39.33,79614.23,26.5,0.23894,0.00012,20.24567]
[1778706363041,39.33,79615.15,26.5,0.23905,0.00012,20.25108]
[1778706365125,39.33,79614.63,26.5,0.23899,0.00012,20.24809]
[1778706366673,39.33,79611.48,26.5,0.23861,0.00012,20.22966]
[1778706366901,39.33,79611.48,26.5,0.23861,0.00012,20.22966]
[1778706367051,39.33,79608.92,26.5,0.2383,0.00012,20.21475]
[1778706367134,39.33,79608.92,26.5,0.2383,0.00012,20.21475]
[1778706367244,39.33,79608.92,26.5,0.2383,0.00012,20.21475]
[1778706367507,39.33,79608.92,26.5,0.2383,0.00012,20.21475]
[1778706367646,39.33,79608.92,26.5,0.2383,0.00012,20.21475]
[1778706367664,39.33,79608.92,26.5,0.2383,0.00012,20.21475]
[1778706367684,39.33,79608.92,26.5,0.2383,0.00012,20.21475]
[1778706367903,39.33,79603.76,26.5,0.23768,0.00012,20.18446]
[1778706368359,39.33,79603.76,26.5,0.23768,0.00012,20.18446]
[1778706368884,39.33,79593.81,26.5,0.23648,0.00012,20.12602]
[1778706370090,39.33,79590.83,26.5,0.23613,0.00012,20.10854]
[1778706370113,39.33,79590.83,26.5,0.23613,0.00012,20.10854]
[1778706370726,39.33,79590.83,26.5,0.23613,0.00012,20.10854]
[1778706375716,39.34,79589.62,26.5,0.23599,0.00012,20.10177]
[1778706376987,39.34,79588.29,26.5,0.23583,0.00012,20.09401]
[1778706377489,39.34,79588.51,26.5,0.23586,0.00012,20.09539]
[1778706382524,39.34,79588.46,26.5,0.23586,0.00012,20.09526]
[1778706387559,39.34,79587.89,26.5,0.23579,0.00012,20.09204]
[1778706397629,39.34,79587.84,26.5,0.23576,0.00012,20.08755]
[1778706398709,39.34,79587.84,26.5,0.23576,0.00012,20.08755]
[1778706398828,39.34,79587.84,26.5,0.23576,0.00012,20.08755]
[1778706398938,39.34,79587.84,26.5,0.23576,0.00012,20.08755]
[1778706399204,39.34,79587.45,26.5,0.23571,0.00012,20.08527]
[1778706399719,39.34,79567.8,26.5,0.23336,0.00012,19.96925]
[1778706405949,39.34,79572.61,26.5,0.23394,0.00012,19.99789]
[1778706411050,39.34,79571.45,26.5,0.2338,0.00012,19.99118]
[1778706416789,39.34,79571.49,26.5,0.23381,0.00012,19.99158]
[1778706421011,39.34,79563.53,26.5,0.23286,0.00012,19.94454]
[1778706421049,39.34,79563.53,26.5,0.23286,0.00012,19.94454]
[1778706427866,39.34,79563.05,26.5,0.23281,0.00012,19.94208]
[1778706428628,39.34,79563.05,26.5,0.23281,0.00012,19.94208]
[1778706428634,39.34,79563.05,26.5,0.23281,0.00012,19.94208]
[1778706428712,39.34,79563.05,26.5,0.23281,0.00012,19.94208]
[1778706428893,39.34,79558.15,26.5,0.23223,0.00012,19.91309]
[1778706429628,39.34,79558.15,26.5,0.23223,0.00012,19.91309]
[1778706429864,39.34,79558.15,26.5,0.23223,0.00012,19.91309]
[1778706429939,39.34,79558.15,26.5,0.23223,0.00012,19.91309]
[1778706429966,39.34,79544.28,26.5,0.23058,0.00012,19.83069]
[1778706430107,39.34,79544.28,26.5,0.23058,0.00012,19.83069]
[1778706430247,39.34,79544.28,26.5,0.23058,0.00012,19.83069]
[1778706430895,39.34,79529.84,26.5,0.22887,0.00012,19.74464]
[1778706431369,39.34,79529.84,26.5,0.22887,0.00012,19.74464]
[1778706432420,39.34,79528.49,26.5,0.22871,0.00012,19.73663]
[1778706432790,39.34,79528.49,26.5,0.22871,0.00012,19.73663]
[1778706436195,39.34,79533.31,26.5,0.22929,0.00012,19.76546]
[1778706437290,39.34,79533.62,26.5,0.22932,0.00012,19.76733]
[1778706442375,39.34,79533.34,26.5,0.22929,0.00012,19.76572]
[1778706445114,39.34,79532.62,26.5,0.22921,0.00012,19.76152]
[1778706452045,39.34,79532.67,26.5,0.22919,0.00012,19.75768]
[1778706458087,39.34,79531.3,26.5,0.22903,0.00012,19.74982]
[1778706463457,39.34,79532.9,26.5,0.22922,0.00012,19.75957]
[1778706463520,39.34,79532.9,26.5,0.22922,0.00012,19.75957]
[1778706464235,39.34,79532.84,26.5,0.22922,0.00012,19.75925]
[1778706465559,39.34,79525.11,26.5,0.22831,0.00012,19.71324]
[1778706465737,39.34,79525.11,26.5,0.22831,0.00012,19.71324]
[1778706465901,39.34,79525.11,26.5,0.22831,0.00012,19.71324]
[1778706468914,39.35,79520.04,26.5,0.22771,0.00012,19.6832]
[1778706476213,39.35,79519.2,26.5,0.22763,0.00012,19.67894]
[1778706479105,39.35,79517.69,26.5,0.22746,0.00012,19.67012]
[1778706480422,39.35,79515.94,26.5,0.22725,0.00012,19.65977]
[1778706480585,39.35,79515.0,26.5,0.22715,0.00012,19.65427]
[1778706485276,39.35,79504.54,26.5,0.22593,0.00012,19.59241]
[1778706487157,39.35,79502.23,26.5,0.22567,0.00012,19.57875]
[1778706487197,39.35,79502.23,26.5,0.22567,0.00012,19.57875]
[1778706487283,39.35,79502.23,26.5,0.22567,0.00012,19.57875]
[1778706487406,39.35,79502.23,26.5,0.22567,0.00012,19.57875]
[1778706487917,39.35,79500.89,26.5,0.22551,0.00012,19.57094]
[1778706489357,39.35,79487.95,26.5,0.224,0.00012,19.49329]
[1778706490348,39.35,79487.95,26.5,0.224,0.00012,19.49329]
[1778706490718,39.35,79487.95,26.5,0.224,0.00012,19.49329]
[1778706493303,39.36,79484.32,26.5,0.22359,0.00012,19.47198]
[1778706494351,39.36,79482.91,26.5,0.22343,0.00012,19.46349]
[1778706494420,39.36,79482.91,26.5,0.22343,0.00012,19.46349]
[1778706494454,39.36,79482.91,26.5,0.22343,0.00012,19.46349]
[1778706494637,39.36,79482.91,26.5,0.22343,0.00012,19.46349]
[1778706494823,39.36,79482.91,26.5,0.22343,0.00012,19.46349]
[1778706495850,39.36,79481.45,26.5,0.22326,0.00012,19.45501]
[1778706498303,39.36,79476.09,26.5,0.22265,0.00012,19.42311]
[1778706499577,39.36,79476.01,26.5,0.22265,0.00012,19.42303]
[1778706500687,39.36,79477.37,26.5,0.2228,0.00012,19.43122]
[1778706506330,39.36,79484.02,26.5,0.2236,0.00012,19.4722]
[1778706507699,39.36,79483.45,26.5,0.22353,0.00012,19.46891]
[1778706509712,39.36,79484.35,26.5,0.22364,0.00012,19.47461]
[1778706515499,39.37,79491.1,26.5,0.22441,0.00012,19.51157]
[1778706519182,39.37,79490.51,26.5,0.22435,0.00012,19.50838]
[1778706519901,39.37,79490.51,26.5,0.22435,0.00012,19.50838]
[1778706524893,39.37,79475.19,26.5,0.22258,0.00012,19.41684]
[1778706530606,39.37,79474.35,26.5,0.22251,0.00012,19.41315]
[1778706531676,39.37,79474.35,26.5,0.22251,0.00012,19.41315]
[1778706532037,39.37,79474.35,26.5,0.22251,0.00012,19.41315]
[1778706532093,39.38,79473.54,26.5,0.22242,0.00012,19.40867]
[1778706532669,39.38,79473.54,26.5,0.22242,0.00012,19.40867]
[1778706532847,39.38,79473.54,26.5,0.22242,0.00012,19.40867]
[1778706532898,39.38,79473.54,26.5,0.22242,0.00012,19.40867]
[1778706533289,39.38,79467.67,26.5,0.22175,0.00012,19.37337]
[1778706533627,39.38,79465.61,26.5,0.22151,0.00012,19.36094]
[1778706538662,39.38,79463.99,26.5,0.22134,0.00012,19.35226]
[1778706541318,39.38,79463.56,26.5,0.2213,0.00012,19.35012]
[1778706546486,39.38,79459.88,26.5,0.2209,0.00012,19.329]
[1778706546620,39.38,79459.88,26.5,0.2209,0.00012,19.329]
[1778706548228,39.39,79458.53,26.5,0.22075,0.00012,19.32133]
[1778706548735,39.39,79458.15,26.5,0.22071,0.00012,19.31943]
[1778706549385,39.39,79458.15,26.5,0.22071,0.00012,19.31943]
[1778706549400,39.39,79458.15,26.5,0.22071,0.00012,19.31943]
[1778706550053,39.39,79455.58,26.5,0.22042,0.00012,19.30396]
[1778706550563,39.39,79455.58,26.5,0.22042,0.00012,19.30396]
[1778706551383,39.39,79453.96,26.5,0.22023,0.00012,19.29425]
[1778706553363,39.39,79446.75,26.5,0.2194,0.00012,19.25084]
[1778706558934,39.39,79444.31,26.5,0.21914,0.00012,19.23681]
[1778706560401,39.39,79440.72,26.5,0.21873,0.00012,19.21539]
[1778706560425,39.39,79440.72,26.5,0.21873,0.00012,19.21539]
[1778706560564,39.39,79440.72,26.5,0.21873,0.00012,19.21539]
[1778706560636,39.39,79440.72,26.5,0.21873,0.00012,19.21539]
[1778706560974,39.39,79440.72,26.5,0.21873,0.00012,19.21539]
[1778706561110,39.39,79440.72,26.5,0.21873,0.00012,19.21539]
[1778706561170,39.39,79425.06,26.5,0.21694,0.00011,19.12057]
[1778706561573,39.39,79425.06,26.5,0.21694,0.00011,19.12057]
[1778706561979,39.39,79425.06,26.5,0.21694,0.00011,19.12057]
[1778706562184,39.39,79412.92,26.5,0.21555,0.00011,19.04688]
[1778706562215,39.39,79412.92,26.5,0.21555,0.00011,19.04688]
[1778706563083,39.39,79412.92,26.5,0.21555,0.00011,19.04688]
[1778706563177,39.39,79421.84,26.5,0.21658,0.00011,19.1014]
[1778706563306,39.39,79421.84,26.5,0.21658,0.00011,19.1014]
[1778706563394,39.39,79421.84,26.5,0.21658,0.00011,19.1014]
[1778706563639,39.39,79421.84,26.5,0.21658,0.00011,19.1014]
[1778706563842,39.39,79430.8,26.5,0.2176,0.00011,19.15583]
[1778706564794,39.39,79430.8,26.5,0.2176,0.00011,19.15583]
[1778706565098,39.39,79430.8,26.5,0.2176,0.00011,19.15583]
[1778706566585,39.4,79438.08,26.5,0.21845,0.00011,19.20068]
[1778706566690,39.4,79438.08,26.5,0.21845,0.00011,19.20068]
[1778706566718,39.4,79438.08,26.5,0.21845,0.00011,19.20068]
[1778706566818,39.4,79438.08,26.5,0.21845,0.00011,19.20068]
[1778706567712,39.4,79441.6,26.5,0.21886,0.00012,19.22219]
[1778706567850,39.4,79441.6,26.5,0.21886,0.00012,19.22219]
[1778706568104,39.4,79441.6,26.5,0.21886,0.00012,19.22219]
[1778706569177,39.4,79444.06,26.5,0.21915,0.00012,19.23724]
[1778706569332,39.4,79443.54,26.5,0.21909,0.00012,19.23423]
[1778706569488,39.4,79443.54,26.5,0.21909,0.00012,19.23423]
[1778706571687,39.4,79453.94,26.5,0.22026,0.00012,19.29302]
[1778706580960,39.4,79452.21,26.5,0.22008,0.00012,19.28354]
[1778706585995,39.4,79452.17,26.5,0.22009,0.00012,19.28376]
[1778706594053,39.41,79451.87,26.5,0.22006,0.00012,19.28263]
[1778706599088,39.41,79451.73,26.5,0.22006,0.00012,19.28217]
[1778706604123,39.41,79452.03,26.5,0.2201,0.00012,19.28435]
[1778706609158,39.41,79451.96,26.5,0.2201,0.00012,19.28427]
[1778706614204,39.41,79452.78,26.5,0.2202,0.00012,19.28954]
[1778706615097,39.41,79452.78,26.5,0.2202,0.00012,19.28954]
[1778706615615,39.41,79449.69,26.5,0.21984,0.00012,19.27092]
[1778706615767,39.41,79449.69,26.5,0.21984,0.00012,19.27092]
[1778706615785,39.41,79449.69,26.5,0.21984,0.00012,19.27092]
[1778706615903,39.41,79449.69,26.5,0.21984,0.00012,19.27092]
[1778706616277,39.41,79449.69,26.5,0.21984,0.00012,19.27092]
[1778706616218,39.41,79440.26,26.5,0.21876,0.00012,19.21388]
[1778706616965,39.41,79440.26,26.5,0.21876,0.00012,19.21388]
[1778706617225,39.41,79429.29,26.5,0.2175,0.00011,19.14739]
[1778706617440,39.41,79429.29,26.5,0.2175,0.00011,19.14739]
[1778706617445,39.41,79429.29,26.5,0.2175,0.00011,19.14739]
[1778706617511,39.41,79429.29,26.5,0.2175,0.00011,19.14739]
[1778706618233,39.41,79421.74,26.5,0.21663,0.00011,19.10163]
[1778706620590,39.41,79419.63,26.5,0.2164,0.00011,19.08911]
[1778706626289,39.42,79416.82,26.5,0.2161,0.00011,19.07298]
[1778706628601,39.42,79416.42,26.5,0.21606,0.00011,19.07089]
[1778706630953,39.42,79413.14,26.5,0.21568,0.00011,19.05105]
[1778706636357,39.42,79407.62,26.5,0.21503,0.00011,19.01349]
[1778706636564,39.42,79407.62,26.5,0.21503,0.00011,19.01349]
[1778706636901,39.42,79407.62,26.5,0.21503,0.00011,19.01349]
[1778706639143,39.42,79398.35,26.5,0.21398,0.00011,18.95719]
[1778706639841,39.42,79398.35,26.5,0.21398,0.00011,18.95719]
[1778706639901,39.42,79398.35,26.5,0.21398,0.00011,18.95719]
[1778706642867,39.42,79389.93,26.5,0.21303,0.00011,18.90605]
[1778706643706,39.42,79388.82,26.5,0.21291,0.00011,18.89966]
[1778706644234,39.42,79388.82,26.5,0.21291,0.00011,18.89966]
[1778706644761,39.42,79389.03,26.5,0.21294,0.00011,18.90114]
[1778706644934,39.42,79389.03,26.5,0.21294,0.00011,18.90114]
[1778706644981,39.42,79389.03,26.5,0.21294,0.00011,18.90114]
[1778706645336,39.42,79389.03,26.5,0.21294,0.00011,18.90114]
[1778706645375,39.42,79389.06,26.5,0.21295,0.00011,18.90153]
[1778706645823,39.42,79376.54,26.5,0.21153,0.00011,18.82499]
[1778706646547,39.42,79376.54,26.5,0.21153,0.00011,18.82499]
[1778706646634,39.42,79376.54,26.5,0.21153,0.00011,18.82499]
[1778706647060,39.42,79376.54,26.5,0.21153,0.00011,18.82499]
[1778706647152,39.42,79373.99,26.5,0.21125,0.00011,18.8098]
[1778706650113,39.42,79374.18,26.5,0.21127,0.00011,18.81105]
[1778706650418,39.42,79374.05,26.5,0.21126,0.00011,18.81043]
[1778706650432,39.42,79374.05,26.5,0.21126,0.00011,18.81043]
[1778706650611,39.42,79374.05,26.5,0.21126,0.00011,18.81043]
[1778706650669,39.42,79374.05,26.5,0.21126,0.00011,18.81043]
[1778706650853,39.43,79374.49,26.5,0.21132,0.00011,18.81348]
[1778706652281,39.43,79385.54,26.5,0.21257,0.00011,18.88132]
[1778706652449,39.43,79385.54,26.5,0.21257,0.00011,18.88132]
[1778706652617,39.43,79385.54,26.5,0.21257,0.00011,18.88132]
[1778706652726,39.43,79385.54,26.5,0.21257,0.00011,18.88132]
[1778706653220,39.43,79385.54,26.5,0.21257,0.00011,18.88132]
[1778706653289,39.43,79385.54,26.5,0.21257,0.00011,18.88132]
[1778706654961,39.43,79386.24,26.5,0.21266,0.00011,18.88585]
[1778706654963,39.43,79386.24,26.5,0.21266,0.00011,18.88585]
[1778706655280,39.43,79386.24,26.5,0.21266,0.00011,18.88585]
[1778706655326,39.43,79386.16,26.5,0.21266,0.00011,18.8859]
[1778706655492,39.43,79376.43,26.5,0.21156,0.00011,18.82642]
[1778706657535,39.43,79370.15,26.5,0.21085,0.00011,18.78806]
[1778706662443,39.43,79371.57,26.5,0.21102,0.00011,18.79736]
[1778706665282,39.43,79378.95,26.5,0.21186,0.00011,18.84272]
[1778706665626,39.43,79380.56,26.5,0.21204,0.00011,18.85262]
[1778706666060,39.43,79380.56,26.5,0.21204,0.00011,18.85262]
[1778706666069,39.43,79380.56,26.5,0.21204,0.00011,18.85262]
[1778706666245,39.43,79380.56,26.5,0.21204,0.00011,18.85262]
[1778706666344,39.43,79380.56,26.5,0.21204,0.00011,18.85262]
[1778706666784,39.43,79379.49,26.5,0.21192,0.00011,18.84618]
[1778706666873,39.43,79379.49,26.5,0.21192,0.00011,18.84618]
[1778706667310,39.43,79354.81,26.5,0.20915,0.00011,18.69523]
[1778706667466,39.43,79354.81,26.5,0.20915,0.00011,18.69523]
[1778706668023,39.43,79354.81,26.5,0.20915,0.00011,18.69523]
[1778706668930,39.43,79347.93,26.5,0.20838,0.00011,18.65317]
[1778706669445,39.43,79344.06,26.5,0.20796,0.00011,18.62971]
[1778706673372,39.44,79351.04,26.5,0.20875,0.00011,18.67338]
[1778706678441,39.44,79350.76,26.5,0.20874,0.00011,18.67294]
[1778706678902,39.44,79350.76,26.5,0.20874,0.00011,18.67294]
[1778706679150,39.44,79350.76,26.5,0.20874,0.00011,18.67294]
[1778706680465,39.44,79341.45,26.5,0.20772,0.00011,18.6166]
[1778706681331,39.44,79341.45,26.5,0.20772,0.00011,18.6166]
[1778706681709,39.44,79340.67,26.5,0.20764,0.00011,18.61214]
[1778706684320,39.45,79340.93,26.5,0.20767,0.00011,18.61406]
[1778706684568,39.45,79341.1,26.5,0.20771,0.00011,18.61576]
[1778706685239,39.45,79341.1,26.5,0.20771,0.00011,18.61576]
[1778706685616,39.45,79340.85,26.5,0.20768,0.00011,18.61455]
[1778706686298,39.45,79340.85,26.5,0.20768,0.00011,18.61455]
[1778706686730,39.45,79341.41,26.5,0.20775,0.00011,18.61832]
[1778706687272,39.45,79341.41,26.5,0.20775,0.00011,18.61832]
[1778706687333,39.45,79341.41,26.5,0.20775,0.00011,18.61832]
[1778706687477,39.45,79340.9,26.5,0.2077,0.00011,18.61551]
[1778706687573,39.45,79340.9,26.5,0.2077,0.00011,18.61551]
[1778706687583,39.45,79340.9,26.5,0.2077,0.00011,18.61551]
[1778706687589,39.45,79340.9,26.5,0.2077,0.00011,18.61551]
[1778706687911,39.45,79340.9,26.5,0.2077,0.00011,18.61551]
[1778706688042,39.45,79340.9,26.5,0.2077,0.00011,18.61551]
[1778706688225,39.45,79333.94,26.5,0.20693,0.00011,18.57288]
[1778706688815,39.45,79333.94,26.5,0.20693,0.00011,18.57288]
[1778706688843,39.45,79333.94,26.5,0.20693,0.00011,18.57288]
[1778706689009,39.45,79324.34,26.5,0.20586,0.00011,18.51396]
[1778706689774,39.45,79324.34,26.5,0.20586,0.00011,18.51396]
[1778706689827,39.45,79324.34,26.5,0.20586,0.00011,18.51396]
[1778706690212,39.45,79324.34,26.5,0.20586,0.00011,18.51396]
[1778706690316,39.46,79338.82,26.5,0.20753,0.00011,18.60603]
[1778706690473,39.46,79338.82,26.5,0.20753,0.00011,18.60603]
[1778706690604,39.46,79338.82,26.5,0.20753,0.00011,18.60603]
[1778706691282,39.47,79352.82,26.5,0.20911,0.00011,18.69019]
[1778706691873,39.47,79352.82,26.5,0.20911,0.00011,18.69019]
[1778706691958,39.47,79358.19,26.5,0.20972,0.00011,18.72327]
[1778706693605,39.47,79359.05,26.5,0.20982,0.00011,18.72879]
[1778706694422,39.47,79364.44,26.5,0.21043,0.00011,18.7618]
[1778706694565,39.47,79364.44,26.5,0.21043,0.00011,18.7618]
[1778706694732,39.47,79364.44,26.5,0.21043,0.00011,18.7618]
[1778706694902,39.47,79364.44,26.5,0.21043,0.00011,18.7618]
[1778706695372,39.47,79377.29,26.5,0.21188,0.00011,18.84087]
[1778706695502,39.47,79377.29,26.5,0.21188,0.00011,18.84087]
[1778706696376,39.47,79377.29,26.5,0.21188,0.00011,18.84087]
[1778706697651,39.47,79387.04,26.5,0.21299,0.00011,18.90045]
[1778706697752,39.47,79387.04,26.5,0.21299,0.00011,18.90045]
[1778706698454,39.47,79389.3,26.5,0.21324,0.00011,18.91427]
[1778706698470,39.47,79389.3,26.5,0.21324,0.00011,18.91427]
[1778706698503,39.47,79389.3,26.5,0.21324,0.00011,18.91427]
[1778706698509,39.47,79389.3,26.5,0.21324,0.00011,18.91427]
[1778706698629,39.47,79389.3,26.5,0.21324,0.00011,18.91427]
[1778706699360,39.47,79389.3,26.5,0.21324,0.00011,18.91427]
[1778706699381,39.47,79393.64,26.5,0.21374,0.00011,18.94093]
[1778706702616,39.47,79399.5,26.5,0.21441,0.00011,18.97708]
[1778706704659,39.47,79406.79,26.5,0.21524,0.00011,19.02155]
[1778706705675,39.48,79404.85,26.5,0.21503,0.00011,19.01004]
[1778706710879,39.48,79400.66,26.5,0.21456,0.00011,18.98511]
[1778706715915,39.48,79401.26,26.5,0.21464,0.00011,18.98943]
[1778706720950,39.48,79401.19,26.5,0.21465,0.00011,18.98957]
[1778706725985,39.48,79402.14,26.5,0.21477,0.00011,18.9959]
[1778706731290,39.48,79400.99,26.5,0.21464,0.00011,18.98935]
[1778706737306,39.49,79401.52,26.5,0.21472,0.00011,18.99326]
[1778706740564,39.49,79401.53,26.5,0.21473,0.00011,18.99378]
[1778706745738,39.49,79401.77,26.5,0.21477,0.00011,18.99581]
[1778706748806,39.49,79402.24,26.5,0.21483,0.00011,18.99901]
[1778706748827,39.49,79402.24,26.5,0.21483,0.00011,18.99901]
[1778706748827,39.49,79402.24,26.5,0.21483,0.00011,18.99901]
[1778706748855,39.49,79402.24,26.5,0.21483,0.00011,18.99901]
[1778706748920,39.49,79402.24,26.5,0.21483,0.00011,18.99901]
[1778706748958,39.49,79402.24,26.5,0.21483,0.00011,18.99901]
[1778706749346,39.49,79408.82,26.5,0.21557,0.00011,19.039]
[1778706749595,39.49,79408.82,26.5,0.21557,0.00011,19.039]
[1778706749815,39.49,79408.82,26.5,0.21557,0.00011,19.039]
[1778706750286,39.49,79413.67,26.5,0.21613,0.00011,19.06874]
[1778706751564,39.49,79413.95,26.5,0.21613,0.00011,19.06615]
[1778706751601,39.49,79413.95,26.5,0.21613,0.00011,19.06615]
[1778706751907,39.49,79413.95,26.5,0.21613,0.00011,19.06615]
[1778706752280,39.49,79415.99,26.5,0.21637,0.00011,19.07868]
[1778706754770,39.49,79423.15,26.5,0.21719,0.00011,19.12235]
[1778706755191,39.49,79423.22,26.5,0.2172,0.00011,19.12274]
[1778706760447,39.49,79426.19,26.5,0.21754,0.00011,19.14057]
[1778706761178,39.49,79424.75,26.5,0.21737,0.00011,19.13181]
[1778706761233,39.49,79413.29,26.5,0.21606,0.00011,19.06229]
[1778706763888,39.49,79406.27,26.5,0.21527,0.00011,19.01981]
[1778706765621,39.49,79406.33,26.5,0.21528,0.00011,19.02038]
[1778706767883,39.49,79406.33,26.5,0.21528,0.00011,19.02038]
[1778706768317,39.49,79406.33,26.5,0.21528,0.00011,19.02038]
[1778706770406,39.5,79411.63,26.5,0.21589,0.00011,19.05307]
[1778706770440,39.5,79411.63,26.5,0.21589,0.00011,19.05307]
[1778706771303,39.5,79410.77,26.5,0.2158,0.00011,19.04821]
[1778706774383,39.5,79411.52,26.5,0.21589,0.00011,19.05312]
[1778706781492,39.5,79413.75,26.5,0.21616,0.00011,19.06725]
[1778706784039,39.5,79414.19,26.5,0.21621,0.00011,19.07031]
[1778706786482,39.5,79414.19,26.5,0.21622,0.00011,19.07064]
[1778706787415,39.5,79417.85,26.5,0.21665,0.00011,19.09323]
[1778706789551,39.5,79415.8,26.5,0.21642,0.00011,19.08126]
[1778706790436,39.51,79410.32,26.5,0.2158,0.00011,19.04816]
[1778706796478,39.51,79408.43,26.5,0.21561,0.00011,19.03788]
[1778706801649,39.51,79408.53,26.5,0.21563,0.00011,19.03929]
[1778706807555,39.52,79408.05,26.5,0.21561,0.00011,19.0378]
[1778706809339,39.52,79408.05,26.5,0.21561,0.00011,19.0378]
[1778706811342,39.52,79408.03,26.5,0.21561,0.00011,19.0381]
[1778706813615,39.52,79405.62,26.5,0.21532,0.00011,19.01956]
[1778706813629,39.52,79405.62,26.5,0.21532,0.00011,19.01956]
[1778706819778,39.52,79401.06,26.5,0.21481,0.00011,18.9927]
[1778706826328,39.52,79401.32,26.5,0.21486,0.00011,18.99498]
[1778706827695,39.53,79417.17,26.5,0.21667,0.00011,19.09163]
[1778706832730,39.53,79417.17,26.5,0.21667,0.00011,19.09171]
[1778706836758,39.53,79417.41,26.5,0.2167,0.00011,19.09321]
[1778706843235,39.53,79410.55,26.5,0.21592,0.00011,19.05172]
[1778706844549,39.53,79409.44,26.5,0.2158,0.00011,19.04513]
[1778706845085,39.53,79409.44,26.5,0.2158,0.00011,19.04513]
[1778706851863,39.53,79405.66,26.5,0.21538,0.00011,19.02299]
[1778706856898,39.53,79404.66,26.5,0.21528,0.00011,19.01746]
[1778706860055,39.53,79404.4,26.5,0.21525,0.00011,19.01611]
[1778706862945,39.53,79409.19,26.5,0.21581,0.00011,19.04551]
[1778706868345,39.53,79408.94,26.5,0.21579,0.00011,19.0444]
[1778706874018,39.54,79412.8,26.5,0.2162,0.00011,19.06389]
[1778706879053,39.54,79411.6,26.5,0.21607,0.00011,19.05694]
[1778706884088,39.54,79412.92,26.5,0.21623,0.00011,19.06536]
[1778706889123,39.54,79411.19,26.5,0.21604,0.00011,19.05522]
[1778706894158,39.54,79411.98,26.5,0.21614,0.00011,19.06038]
[1778706898656,39.54,79411.89,26.5,0.21613,0.00011,19.0601]
[1778706899839,39.54,79416.27,26.5,0.21663,0.00011,19.08671]
[1778706901909,39.54,79415.87,26.5,0.21659,0.00011,19.08433]
[1778706902897,39.54,79411.49,26.5,0.21609,0.00011,19.05783]
[1778706908398,39.54,79409.86,26.5,0.21591,0.00011,19.04832]
[1778706908657,39.54,79409.74,26.5,0.2159,0.00011,19.04768]
[1778706912240,39.54,79407.37,26.5,0.21563,0.00011,19.03356]
[1778706917320,39.55,79404.9,26.5,0.21537,0.00011,19.01926]
[1778706922355,39.55,79405.88,26.5,0.21549,0.00011,19.02578]
[1778706927390,39.55,79404.88,26.5,0.21539,0.00011,19.02025]
[1778706932426,39.55,79405.45,26.5,0.21543,0.00011,19.01977]
[1778706937462,39.55,79406.74,26.5,0.21558,0.00011,19.02807]
[1778706942498,39.55,79406.99,26.5,0.21562,0.00011,19.03]
[1778706944405,39.56,79407.14,26.5,0.21564,0.00011,19.03098]
[1778706945744,39.56,79397.08,26.5,0.2145,0.00011,18.97011]
[1778706946302,39.56,79397.08,26.5,0.2145,0.00011,18.97011]
[1778706946385,39.56,79397.08,26.5,0.2145,0.00011,18.97011]
[1778706947156,39.56,79395.1,26.5,0.21428,0.00011,18.95823]
[1778706947533,39.56,79386.14,26.5,0.21326,0.00011,18.90391]
[1778706947817,39.56,79386.14,26.5,0.21326,0.00011,18.90391]
[1778706947901,39.56,79386.14,26.5,0.21326,0.00011,18.90391]
[1778706948117,39.56,79386.14,26.5,0.21326,0.00011,18.90391]
[1778706948368,39.56,79386.14,26.5,0.21326,0.00011,18.90391]
[1778706948540,39.56,79383.61,26.5,0.21298,0.00011,18.88874]
[1778706949684,39.56,79383.27,26.5,0.21295,0.00011,18.88677]
[1778706952909,39.56,79382.4,26.5,0.21285,0.00011,18.88169]
[1778706953178,39.56,79382.4,26.5,0.21285,0.00011,18.88169]
[1778706954406,39.56,79380.49,26.5,0.21264,0.00011,18.87029]
[1778706954582,39.56,79379.72,26.5,0.21256,0.00011,18.86572]
[1778706955498,39.56,79379.72,26.5,0.21256,0.00011,18.86572]
[1778706955589,39.56,79383.9,26.5,0.21303,0.00011,18.89126]
[1778706960625,39.56,79390.68,26.5,0.21381,0.00011,18.93327]
[1778706961650,39.56,79390.68,26.5,0.21381,0.00011,18.93327]
[1778706962639,39.56,79393.89,26.5,0.21418,0.00011,18.95307]
[1778706967679,39.56,79389.59,26.5,0.21371,0.00011,18.92753]
[1778706972715,39.57,79389.15,26.5,0.21367,0.00011,18.92568]
[1778706977751,39.57,79387.73,26.5,0.21353,0.00011,18.91785]
[1778706982785,39.57,79385.26,26.5,0.21326,0.00011,18.90371]
[1778706988377,39.58,79385.31,26.5,0.21328,0.00011,18.90475]
[1778706989076,39.58,79384.5,26.5,0.2132,0.00011,18.9002]
[1778706989163,39.58,79380.52,26.5,0.21275,0.00011,18.87599]
[1778706994869,39.58,79379.87,26.5,0.21266,0.00011,18.86829]
[1778706999904,39.58,79379.3,26.5,0.2126,0.00011,18.8653]
[1778707004939,39.58,79380.46,26.5,0.21274,0.00011,18.87284]
[1778707009974,39.58,79379.9,26.5,0.21269,0.00011,18.8699]
[1778707015009,39.58,79379.97,26.5,0.2127,0.00011,18.87081]
[1778707020056,39.59,79385.22,26.5,0.2133,0.00011,18.90311]
[1778707020157,39.59,79385.47,26.5,0.21333,0.00011,18.90468]
[1778707023163,39.59,79380.9,26.5,0.21282,0.00011,18.87714]
[1778707023228,39.59,79378.96,26.5,0.21261,0.00011,18.86574]
[1778707028359,39.59,79375.89,26.5,0.21227,0.00011,18.84745]
[1778707034144,39.59,79367.48,26.5,0.21134,0.00011,18.79717]
[1778707036557,39.59,79367.36,26.5,0.21133,0.00011,18.79662]
[1778707041562,39.6,79372.0,26.5,0.21187,0.00011,18.82586]
[1778707048241,39.6,79370.51,26.5,0.21174,0.00011,18.8183]
[1778707049808,39.6,79369.43,26.5,0.21162,0.00011,18.81189]
[1778707055290,39.6,79368.93,26.5,0.21155,0.00011,18.80549]
[1778707058075,39.61,79370.52,26.5,0.21173,0.00011,18.81553]
[1778707058086,39.61,79370.52,26.5,0.21173,0.00011,18.81553]
[1778707058502,39.61,79370.52,26.5,0.21173,0.00011,18.81553]
[1778707058637,39.61,79374.12,26.5,0.21215,0.00011,18.83774]
[1778707058993,39.61,79374.12,26.5,0.21215,0.00011,18.83774]
[1778707060738,39.61,79381.21,26.5,0.21295,0.00011,18.88113]
[1778707064764,39.61,79384.44,26.5,0.21333,0.00011,18.90153]
[1778707067341,39.61,79384.95,26.5,0.2134,0.00011,18.90518]
[1778707067656,39.61,79384.95,26.5,0.2134,0.00011,18.90518]
[1778707067716,39.61,79384.95,26.5,0.2134,0.00011,18.90518]
[1778707067764,39.61,79384.95,26.5,0.2134,0.00011,18.90518]
[1778707067772,39.61,79384.62,26.5,0.21336,0.00011,18.90337]
[1778707069388,39.61,79376.94,26.5,0.2125,0.00011,18.85686]
[1778707075508,39.62,79372.77,26.5,0.21205,0.00011,18.83246]
[1778707076735,39.62,79372.18,26.5,0.21199,0.00011,18.82901]
[1778707076791,39.62,79372.74,26.5,0.21205,0.00011,18.83257]
[1778707079539,39.62,79368.07,26.5,0.21153,0.00011,18.80416]
[1778707079641,39.62,79366.75,26.5,0.21138,0.00011,18.79615]
[1778707083489,39.62,79375.77,26.5,0.2124,0.00011,18.85153]
[1778707088535,39.62,79377.25,26.5,0.21258,0.00011,18.86082]
[1778707093570,39.62,79377.48,26.5,0.21261,0.00011,18.86247]
[1778707095065,39.62,79377.54,26.5,0.21261,0.00011,18.86288]
[1778707100621,39.62,79375.73,26.5,0.21242,0.00011,18.85222]
[1778707105657,39.62,79378.14,26.5,0.21269,0.00011,18.86714]
[1778707110692,39.62,79378.71,26.5,0.21276,0.00011,18.87079]
[1778707113221,39.62,79378.63,26.5,0.21272,0.00011,18.86592]
[1778707118748,39.62,79378.4,26.5,0.2127,0.00011,18.86473]
[1778707123783,39.62,79381.2,26.5,0.21302,0.00011,18.88189]
[1778707128818,39.62,79381.13,26.5,0.21301,0.00011,18.88153]
[1778707133853,39.62,79381.23,26.5,0.21302,0.00011,18.88222]
[1778707138888,39.63,79383.04,26.5,0.21323,0.00011,18.89326]
[1778707144930,39.63,79383.29,26.5,0.21326,0.00011,18.8948]
[1778707150159,39.63,79381.79,26.5,0.21309,0.00011,18.88572]
[1778707150530,39.63,79381.79,26.5,0.21309,0.00011,18.88572]
[1778707150823,39.63,79380.13,26.5,0.2129,0.00011,18.87568]
[1778707153206,39.63,79371.51,26.5,0.21193,0.00011,18.82327]
[1778707159257,39.63,79370.27,26.5,0.21179,0.00011,18.81588]
[1778707159799,39.63,79370.27,26.5,0.21179,0.00011,18.81588]
[1778707160041,39.63,79370.64,26.5,0.21184,0.00011,18.81818]
[1778707167559,39.63,79370.47,26.5,0.21183,0.00011,18.81761]
[1778707170577,39.63,79386.15,26.5,0.21361,0.00011,18.91356]
[1778707171812,39.63,79386.15,26.5,0.21361,0.00011,18.91356]
[1778707174220,39.63,79389.2,26.5,0.21392,0.00011,18.92764]
[1778707179586,39.63,79388.66,26.5,0.21386,0.00011,18.92437]
[1778707185217,39.63,79388.4,26.5,0.21383,0.00011,18.92276]
[1778707193272,39.63,79387.5,26.5,0.21372,0.00011,18.91723]
[1778707195626,39.63,79387.53,26.5,0.21373,0.00011,18.9174]
[1778707201382,39.63,79388.67,26.5,0.21386,0.00011,18.9243]
[1778707201792,39.63,79388.67,26.5,0.21386,0.00011,18.9243]
[1778707204912,39.63,79391.85,26.5,0.21421,0.00011,18.94347]
[1778707205756,39.63,79392.39,26.5,0.21427,0.00011,18.94675]
[1778707205777,39.63,79392.39,26.5,0.21427,0.00011,18.94675]
[1778707205852,39.63,79392.39,26.5,0.21428,0.00011,18.9468]
[1778707207096,39.63,79396.3,26.5,0.21472,0.00011,18.97062]
[1778707209911,39.63,79398.85,26.5,0.21501,0.00011,18.98623]
[1778707210394,39.63,79396.76,26.5,0.21478,0.00011,18.97364]
[1778707211023,39.63,79396.76,26.5,0.21478,0.00011,18.97364]
[1778707219457,39.63,79393.44,26.5,0.21439,0.00011,18.95312]
[1778707223412,39.63,79393.4,26.5,0.21439,0.00011,18.95281]
[1778707226664,39.63,79393.14,26.5,0.21436,0.00011,18.9511]
[1778707226668,39.63,79393.14,26.5,0.21436,0.00011,18.9511]
[1778707226764,39.63,79392.79,26.5,0.21432,0.00011,18.94895]
[1778707237583,39.63,79394.17,26.5,0.21446,0.00011,18.95392]
[1778707242599,39.63,79394.17,26.5,0.21447,0.00011,18.95434]
[1778707247541,39.63,79392.97,26.5,0.21434,0.00011,18.9474]
[1778707252691,39.64,79393.26,26.5,0.21439,0.00011,18.95007]
[1778707260747,39.64,79393.15,26.5,0.21439,0.00011,18.95026]
[1778707262606,39.64,79393.15,26.5,0.21439,0.00011,18.95026]
[1778707262686,39.64,79393.15,26.5,0.21439,0.00011,18.95026]
[1778707262761,39.64,79390.63,26.5,0.21411,0.00011,18.93518]
[1778707263141,39.64,79390.63,26.5,0.21411,0.00011,18.93518]
[1778707263665,39.64,79390.63,26.5,0.21411,0.00011,18.93518]
[1778707263810,39.64,79390.63,26.5,0.21411,0.00011,18.93518]
[1778707263906,39.64,79383.44,26.5,0.2133,0.00011,18.89158]
[1778707265253,39.64,79382.85,26.5,0.21323,0.00011,18.88795]
[1778707270793,39.64,79380.67,26.5,0.21298,0.00011,18.87455]
[1778707275852,39.64,79381.9,26.5,0.21312,0.00011,18.88191]
[1778707280888,39.64,79387.37,26.5,0.21373,0.00011,18.91497]
[1778707282258,39.64,79387.55,26.5,0.21375,0.00011,18.916]
[1778707282902,39.64,79389.24,26.5,0.21394,0.00011,18.92632]
[1778707283370,39.64,79389.24,26.5,0.21394,0.00011,18.92632]
[1778707284065,39.64,79389.97,26.5,0.21403,0.00011,18.9308]
[1778707284099,39.64,79389.97,26.5,0.21403,0.00011,18.9308]
[1778707284818,39.64,79389.97,26.5,0.21403,0.00011,18.9308]
[1778707284918,39.64,79391.11,26.5,0.21416,0.00011,18.93789]
[1778707285416,39.64,79391.11,26.5,0.21416,0.00011,18.93789]
[1778707286870,39.64,79390.98,26.5,0.21415,0.00011,18.93727]
[1778707291967,39.64,79389.27,26.5,0.21394,0.00011,18.92345]
[1778707292393,39.64,79389.27,26.5,0.21394,0.00011,18.92345]
[1778707292974,39.64,79386.29,26.5,0.21361,0.00011,18.90555]
[1778707298009,39.65,79387.93,26.5,0.21381,0.00011,18.91639]
[1778707300652,39.65,79387.22,26.5,0.21373,0.00011,18.91224]
[1778707300691,39.65,79387.22,26.5,0.21373,0.00011,18.91224]
[1778707300857,39.65,79387.22,26.5,0.21373,0.00011,18.91224]
[1778707301030,39.65,79381.11,26.5,0.21305,0.00011,18.87548]
[1778707302221,39.65,79381.11,26.5,0.21305,0.00011,18.87556]
[1778707303523,39.65,79378.39,26.5,0.21274,0.00011,18.85904]
[1778707303731,39.65,79378.39,26.5,0.21274,0.00011,18.85904]
[1778707304289,39.65,79380.72,26.5,0.21301,0.00011,18.87336]
[1778707304698,39.65,79380.72,26.5,0.21301,0.00011,18.87336]
[1778707305308,39.65,79382.74,26.5,0.21324,0.00011,18.8857]
[1778707307072,39.65,79382.39,26.5,0.2132,0.00011,18.88365]
[1778707314122,39.65,79382.43,26.5,0.2132,0.00011,18.88379]
[1778707319157,39.65,79382.4,26.5,0.2132,0.00011,18.88356]
[1778707326285,39.65,79382.4,26.5,0.2132,0.00011,18.88355]
[1778707326377,39.65,79382.58,26.5,0.21322,0.00011,18.88465]
[1778707328728,39.65,79386.25,26.5,0.21364,0.00011,18.90713]
[1778707334770,39.65,79389.61,26.5,0.21403,0.00011,18.92827]
[1778707340304,39.66,79389.39,26.5,0.21403,0.00011,18.92809]
[1778707345341,39.66,79400.2,26.5,0.21527,0.00011,18.99421]
[1778707346311,39.66,79400.2,26.5,0.21527,0.00011,18.99421]
[1778707346347,39.66,79402.18,26.5,0.21549,0.00011,19.00626]
[1778707348189,39.66,79402.46,26.5,0.21553,0.00011,19.00805]
[1778707350902,39.66,79402.44,26.5,0.21553,0.00011,19.0081]
[1778707356417,39.66,79398.73,26.5,0.21509,0.00011,18.98192]
[1778707361655,39.66,79400.94,26.5,0.21535,0.00011,18.99577]
[1778707362738,39.66,79402.49,26.5,0.21552,0.00011,19.00522]
[1778707368208,39.66,79402.65,26.5,0.21555,0.00011,19.00644]
[1778707373684,39.66,79402.62,26.5,0.21555,0.00011,19.00644]
[1778707379578,39.67,79402.58,26.5,0.21555,0.00011,19.00638]
[1778707383341,39.67,79402.58,26.5,0.21555,0.00011,19.00642]
[1778707383391,39.67,79402.58,26.5,0.21555,0.00011,19.00642]
[1778707385952,39.67,79399.89,26.5,0.21524,0.00011,18.99018]
[1778707388026,39.67,79398.65,26.5,0.2151,0.00011,18.98273]
[1778707388959,39.67,79399.25,26.5,0.21517,0.00011,18.9864]
[1778707395691,39.67,79397.84,26.5,0.21502,0.00011,18.97805]
[1778707400726,39.67,79398.91,26.5,0.21514,0.00011,18.98465]
[1778707407776,39.67,79399.23,26.5,0.21518,0.00011,18.98668]
[1778707412811,39.67,79398.81,26.5,0.2151,0.00011,18.97976]
[1778707417846,39.67,79398.43,26.5,0.21506,0.00011,18.9776]
[1778707422882,39.67,79398.84,26.5,0.21511,0.00011,18.98027]
[1778707427918,39.67,79400.24,26.5,0.21527,0.00011,18.98891]
[1778707432952,39.67,79396.0,26.5,0.21479,0.00011,18.96339]
[1778707437987,39.67,79392.33,26.5,0.21438,0.00011,18.94154]
[1778707442229,39.67,79392.43,26.5,0.2144,0.00011,18.94242]
[1778707442688,39.67,79392.43,26.5,0.2144,0.00011,18.94242]
[1778707443022,39.67,79391.68,26.5,0.21432,0.00011,18.93806]
[1778707443443,39.67,79391.68,26.5,0.21432,0.00011,18.93806]
[1778707449065,39.67,79384.02,26.5,0.21344,0.00011,18.89107]
[1778707454101,39.67,79384.06,26.5,0.21344,0.00011,18.89107]
[1778707459136,39.67,79384.17,26.5,0.21345,0.00011,18.89159]
[1778707464171,39.67,79383.77,26.5,0.2134,0.00011,18.8891]
[1778707467768,39.67,79383.62,26.5,0.21339,0.00011,18.88816]
[1778707467869,39.67,79383.62,26.5,0.21339,0.00011,18.88816]
[1778707474241,39.67,79384.68,26.5,0.21347,0.00011,18.88999]
[1778707479277,39.67,79384.82,26.5,0.21348,0.00011,18.89077]
[1778707484312,39.67,79383.2,26.5,0.2133,0.00011,18.88093]
[1778707489347,39.67,79380.51,26.5,0.213,0.00011,18.86472]
[1778707494852,39.67,79380.41,26.5,0.21299,0.00011,18.86422]
[1778707496299,39.67,79380.46,26.5,0.213,0.00011,18.86463]
[1778707496398,39.67,79380.85,26.5,0.21304,0.00011,18.86703]
[1778707501606,39.67,79383.81,26.5,0.21339,0.00011,18.88558]
[1778707501747,39.67,79383.81,26.5,0.21339,0.00011,18.88558]
[1778707502002,39.67,79383.76,26.5,0.21339,0.00011,18.88554]
[1778707503341,39.67,79377.16,26.5,0.21264,0.00011,18.84554]
[1778707503558,39.67,79377.16,26.5,0.21264,0.00011,18.84554]
[1778707504163,39.67,79374.97,26.5,0.2124,0.00011,18.8323]
[1778707506420,39.67,79374.31,26.5,0.21233,0.00011,18.82844]
[1778707506439,39.67,79374.31,26.5,0.21233,0.00011,18.82844]
[1778707506502,39.67,79374.31,26.5,0.21233,0.00011,18.82844]
[1778707506511,39.67,79374.31,26.5,0.21233,0.00011,18.82844]
[1778707506530,39.67,79374.31,26.5,0.21233,0.00011,18.82844]
[1778707506589,39.67,79374.62,26.5,0.21236,0.00011,18.83047]
[1778707507558,39.67,79374.62,26.5,0.21236,0.00011,18.83047]
[1778707507807,39.67,79374.62,26.5,0.21236,0.00011,18.83047]
[1778707507905,39.67,79382.3,26.5,0.21324,0.00011,18.87743]
[1778707508284,39.67,79382.3,26.5,0.21324,0.00011,18.87743]
[1778707510689,39.67,79382.67,26.5,0.21328,0.00011,18.8797]
[1778707510862,39.67,79382.67,26.5,0.21328,0.00011,18.8797]
[1778707510938,39.67,79382.66,26.5,0.21328,0.00011,18.87965]
[1778707513901,39.68,79392.61,26.5,0.21442,0.00011,18.94059]
[1778707518807,39.68,79392.34,26.5,0.2144,0.00011,18.93969]
[1778707524594,39.68,79398.48,26.5,0.21511,0.00011,18.97782]
[1778707529629,39.68,79401.36,26.5,0.21545,0.00011,18.99579]
[1778707537685,39.69,79401.56,26.5,0.21545,0.00011,18.99324]
[1778707541811,39.69,79401.97,26.5,0.2155,0.00011,18.99589]
[1778707541910,39.69,79402.0,26.5,0.21551,0.00011,18.99632]
[1778707547755,39.69,79400.41,26.5,0.21533,0.00011,18.98654]
[1778707552790,39.69,79399.51,26.5,0.21522,0.00011,18.98095]
[1778707557825,39.69,79404.2,26.5,0.21575,0.00011,19.00916]
[1778707563005,39.68,79404.39,26.5,0.21577,0.00011,19.01009]
[1778707568907,39.68,79404.91,26.5,0.21582,0.00011,19.01274]
[1778707573942,39.68,79405.4,26.5,0.21587,0.00011,19.01534]
[1778707578531,39.68,79405.35,26.5,0.21586,0.00011,19.01473]
[1778707583762,39.68,79405.49,26.5,0.21586,0.00011,19.01519]
[1778707588779,39.68,79413.56,26.5,0.21677,0.00011,19.06338]
[1778707595089,39.67,79419.65,26.5,0.21741,0.00011,19.09458]
[1778707600124,39.67,79418.34,26.5,0.21724,0.00011,19.0858]
[1778707606166,39.67,79417.94,26.5,0.21718,0.00011,19.08232]
[1778707611202,39.67,79419.02,26.5,0.21728,0.00011,19.08799]
[1778707618250,39.66,79419.22,26.5,0.21728,0.00011,19.0879]
[1778707623285,39.66,79415.28,26.5,0.21681,0.00011,19.06321]
[1778707628320,39.66,79411.45,26.5,0.21636,0.00011,19.03941]
[1778707629853,39.66,79411.99,26.5,0.21642,0.00011,19.04255]
[1778707635370,39.65,79412.72,26.5,0.21649,0.00011,19.04624]
[1778707640405,39.65,79413.99,26.5,0.21662,0.00011,19.05322]
[1778707646222,39.65,79414.15,26.5,0.21663,0.00011,19.05361]
[1778707652076,39.65,79412.09,26.5,0.21638,0.00011,19.04033]
[1778707657526,39.64,79411.68,26.5,0.21628,0.00011,19.0326]
[1778707658529,39.64,79411.68,26.5,0.21628,0.00011,19.0326]
[1778707658529,39.64,79411.68,26.5,0.21628,0.00011,19.0326]
[1778707659172,39.64,79411.0,26.5,0.2162,0.00011,19.02816]
[1778707659533,39.64,79411.0,26.5,0.2162,0.00011,19.02816]
[1778707659755,39.64,79411.0,26.5,0.2162,0.00011,19.02816]
[1778707660745,39.64,79404.26,26.5,0.21543,0.00011,18.98722]
[1778707663070,39.64,79399.06,26.5,0.21483,0.00011,18.95544]
[1778707664384,39.64,79395.75,26.5,0.21445,0.00011,18.93527]
[1778707664764,39.64,79392.93,26.5,0.21413,0.00011,18.91818]
[1778707664878,39.64,79392.93,26.5,0.21413,0.00011,18.91818]
[1778707665825,39.64,79391.24,26.5,0.21394,0.00011,18.90776]
[1778707672386,39.64,79390.8,26.5,0.21388,0.00011,18.90474]
[1778707672949,39.64,79389.93,26.5,0.21378,0.00011,18.89939]
[1778707679948,39.64,79389.35,26.5,0.21371,0.00011,18.89569]
[1778707682713,39.64,79388.8,26.5,0.21365,0.00011,18.89201]
[1778707688757,39.64,79388.32,26.5,0.21359,0.00011,18.88888]
[1778707692725,39.64,79388.05,26.5,0.21356,0.00011,18.88717]
[1778707692785,39.64,79387.96,26.5,0.21354,0.00011,18.88661]
[1778707698781,39.63,79387.96,26.5,0.21353,0.00011,18.88603]
[1778707704826,39.63,79384.44,26.5,0.21312,0.00011,18.86373]
[1778707707680,39.63,79384.44,26.5,0.21311,0.00011,18.86351]
[1778707707781,39.63,79384.44,26.5,0.21311,0.00011,18.86329]
[1778707712928,39.63,79384.48,26.5,0.21308,0.00011,18.85921]
[1778707720631,39.63,79384.41,26.5,0.21307,0.00011,18.85885]
[1778707722741,39.63,79384.24,26.5,0.21306,0.00011,18.85795]
[1778707722998,39.63,79384.27,26.5,0.21306,0.00011,18.85802]
[1778707728034,39.63,79383.78,26.5,0.21299,0.00011,18.85451]
[1778707733069,39.63,79384.08,26.5,0.21302,0.00011,18.85579]
[1778707737685,39.63,79382.68,26.5,0.21285,0.00011,18.84686]
[1778707738104,39.63,79383.26,26.5,0.21292,0.00011,18.85041]
[1778707742809,39.63,79381.28,26.5,0.21269,0.00011,18.83843]
[1778707748357,39.63,79378.2,26.5,0.21235,0.00011,18.8198]
[1778707753261,39.63,79377.81,26.5,0.21231,0.00011,18.81758]
[1778707753362,39.63,79377.81,26.5,0.21231,0.00011,18.8176]
[1778707756277,39.63,79387.69,26.5,0.21342,0.00011,18.87726]
[1778707761335,39.62,79393.1,26.5,0.21401,0.00011,18.90934]
[1778707763060,39.62,79393.45,26.5,0.21405,0.00011,18.91102]
[1778707763430,39.62,79393.45,26.5,0.21405,0.00011,18.91102]
[1778707763432,39.62,79393.48,26.5,0.21404,0.00011,18.91098]
[1778707765119,39.62,79393.48,26.5,0.21404,0.00011,18.91078]
[1778707765293,39.62,79393.42,26.5,0.21403,0.00011,18.91022]
[1778707767682,39.62,79392.69,26.5,0.21394,0.00011,18.90535]
[1778707769245,39.62,79392.52,26.5,0.21392,0.00011,18.90411]
[1778707769321,39.62,79393.6,26.5,0.21403,0.00011,18.91045]
[1778707774357,39.62,79395.48,26.5,0.2142,0.00011,18.91695]
[1778707776197,39.62,79396.87,26.5,0.21436,0.00011,18.92529]
[1778707779295,39.61,79396.85,26.5,0.21435,0.00011,18.92495]
[1778707789462,39.61,79396.48,26.5,0.21429,0.00011,18.92153]
[1778707794497,39.61,79396.72,26.5,0.21431,0.00011,18.92252]
[1778707799532,39.61,79397.27,26.5,0.21436,0.00011,18.92541]
[1778707804567,39.61,79397.61,26.5,0.21439,0.00011,18.92704]
[1778707809602,39.61,79397.3,26.5,0.21435,0.00011,18.92472]
[1778707817658,39.6,79397.17,26.5,0.21432,0.00011,18.92327]
[1778707823700,39.6,79397.36,26.5,0.21433,0.00011,18.92396]
[1778707828735,39.6,79397.81,26.5,0.21438,0.00011,18.92631]
[1778707833770,39.6,79400.46,26.5,0.21463,0.00011,18.93754]
[1778707838805,39.6,79401.86,26.5,0.21479,0.00011,18.94558]
[1778707843840,39.6,79402.07,26.5,0.2148,0.00011,18.94639]
[1778707846883,39.6,79403.72,26.5,0.21498,0.00011,18.95621]
[1778707847511,39.6,79403.72,26.5,0.21498,0.00011,18.95621]
[1778707847868,39.6,79405.02,26.5,0.21513,0.00011,18.96389]
[1778707852903,39.6,79405.08,26.5,0.21514,0.00011,18.96435]
[1778707853692,39.6,79405.08,26.5,0.21514,0.00011,18.96435]
[1778707854090,39.6,79405.08,26.5,0.21514,0.00011,18.96435]
[1778707854507,39.6,79405.08,26.5,0.21514,0.00011,18.96435]
[1778707859952,39.59,79413.08,26.5,0.21604,0.00011,19.0126]
[1778707864989,39.59,79413.39,26.5,0.21607,0.00011,19.01424]
[1778707870024,39.59,79413.81,26.5,0.21612,0.00011,19.01648]
[1778707876066,39.59,79414.25,26.5,0.21616,0.00011,19.01874]
[1778707881101,39.59,79414.19,26.5,0.21614,0.00011,19.01793]
[1778707886136,39.59,79413.98,26.5,0.21611,0.00011,19.01626]
[1778707891171,39.59,79413.98,26.5,0.21607,0.00011,19.01142]
[1778707896206,39.59,79414.0,26.5,0.21606,0.00011,19.01115]
[1778707901241,39.59,79413.56,26.5,0.21601,0.00011,19.00806]
[1778707906276,39.58,79414.49,26.5,0.2161,0.00011,19.01329]
[1778707911311,39.58,79414.73,26.5,0.21612,0.00011,19.01439]
[1778707916346,39.58,79414.76,26.5,0.21612,0.00011,19.01428]
[1778707924402,39.58,79414.91,26.5,0.21613,0.00011,19.01479]
[1778707929437,39.58,79415.07,26.5,0.21615,0.00011,19.01558]
[1778707935483,39.58,79415.09,26.5,0.21614,0.00011,19.01553]
[1778707940032,39.58,79420.89,26.5,0.2168,0.00011,19.05043]
[1778707945553,39.58,79421.61,26.5,0.21688,0.00011,19.05434]
[1778707950589,39.58,79421.03,26.5,0.2168,0.00011,19.05044]
[1778707955624,39.57,79422.17,26.5,0.21689,0.00011,19.05246]
[1778707961666,39.57,79425.7,26.5,0.21728,0.00011,19.07319]
[1778707966701,39.57,79426.12,26.5,0.21732,0.00011,19.07514]
[1778707971736,39.57,79425.95,26.5,0.21729,0.00011,19.07355]
[1778707976771,39.57,79426.68,26.5,0.21736,0.00011,19.07743]
[1778707982283,39.57,79426.46,26.5,0.21733,0.00011,19.07559]
[1778707988855,39.56,79426.34,26.5,0.2173,0.00011,19.07419]
[1778707993892,39.56,79426.91,26.5,0.21736,0.00011,19.07718]
[1778707999284,39.56,79426.65,26.5,0.21732,0.00011,19.07534]
[1778708007990,39.56,79426.86,26.5,0.21733,0.00011,19.0757]
[1778708012019,39.56,79426.89,26.5,0.21729,0.00011,19.07112]
[1778708020631,39.56,79426.89,26.5,0.21729,0.00011,19.07112]
[1778708026216,39.55,79426.5,26.5,0.21723,0.00011,19.06784]
[1778708026488,39.55,79426.5,26.5,0.21723,0.00011,19.06784]
[1778708026493,39.55,79426.5,26.5,0.21723,0.00011,19.06784]
[1778708026568,39.55,79426.54,26.5,0.21723,0.00011,19.06795]
[1778708026901,39.55,79426.54,26.5,0.21723,0.00011,19.06795]
[1778708027264,39.55,79426.54,26.5,0.21723,0.00011,19.06795]
[1778708028828,39.55,79417.43,26.5,0.21618,0.00011,19.01246]
[1778708038204,39.55,79416.02,26.5,0.216,0.00011,19.0028]
[1778708043238,39.55,79416.21,26.5,0.21601,0.00011,19.00333]
[1778708048876,39.54,79416.07,26.5,0.21598,0.00011,19.00197]
[1778708054363,39.54,79412.53,26.5,0.21556,0.00011,18.97969]
[1778708057426,39.54,79411.07,26.5,0.21539,0.00011,18.97055]
[1778708059873,39.54,79400.96,26.5,0.21423,0.00011,18.90899]
[1778708060126,39.54,79400.96,26.5,0.21423,0.00011,18.90899]
[1778708064947,39.54,79398.44,26.5,0.21395,0.00011,18.89363]
[1778708070430,39.54,79397.17,26.5,0.2138,0.00011,18.88587]
[1778708074647,39.54,79396.72,26.5,0.21372,0.00011,18.87865]
[1778708075730,39.54,79395.66,26.5,0.2136,0.00011,18.8722]
[1778708081180,39.54,79394.35,26.5,0.21345,0.00011,18.86429]
[1778708082264,39.54,79397.36,26.5,0.21379,0.00011,18.88261]
[1778708082301,39.54,79397.36,26.5,0.21379,0.00011,18.88261]
[1778708082631,39.54,79400.52,26.5,0.21415,0.00011,18.90181]
[1778708086542,39.54,79410.67,26.5,0.21531,0.00011,18.96357]
[1778708091578,39.54,79411.63,26.5,0.21541,0.00011,18.96933]
[1778708095923,39.54,79414.03,26.5,0.21569,0.00011,18.98378]
[1778708097693,39.54,79415.13,26.5,0.21581,0.00011,18.99041]
[1778708100855,39.54,79416.8,26.5,0.216,0.00011,19.00029]
[1778708100926,39.54,79416.8,26.5,0.216,0.00011,19.00029]
[1778708100955,39.54,79416.8,26.5,0.216,0.00011,19.00029]
[1778708100982,39.54,79416.8,26.5,0.216,0.00011,19.00029]
[1778708101227,39.54,79416.8,26.5,0.216,0.00011,19.00029]
[1778708101754,39.54,79430.59,26.5,0.21758,0.00011,19.08373]
[1778708102775,39.54,79430.59,26.5,0.21758,0.00011,19.08373]
[1778708102794,39.54,79430.59,26.5,0.21758,0.00011,19.08373]
[1778708102798,39.54,79430.59,26.5,0.21758,0.00011,19.08373]
[1778708102838,39.54,79433.69,26.5,0.21793,0.00011,19.10241]
[1778708103318,39.54,79433.69,26.5,0.21793,0.00011,19.10241]
[1778708104825,39.54,79436.37,26.5,0.21823,0.00011,19.11845]
[1778708111191,39.53,79441.15,26.5,0.21876,0.00012,19.14604]
[1778708111196,39.53,79441.15,26.5,0.21876,0.00012,19.14604]
[1778708111719,39.53,79441.62,26.5,0.21881,0.00012,19.14868]
[1778708112697,39.53,79441.62,26.5,0.21881,0.00012,19.14868]
[1778708112726,39.53,79441.75,26.5,0.21882,0.00012,19.14937]
[1778708113452,39.53,79441.75,26.5,0.21882,0.00012,19.14937]
[1778708116455,39.53,79440.04,26.5,0.21863,0.00012,19.13912]
[1778708116754,39.53,79440.06,26.5,0.21863,0.00012,19.13927]
[1778708121789,39.53,79439.71,26.5,0.21858,0.00012,19.13681]
[1778708126825,39.53,79439.66,26.5,0.21857,0.00012,19.13614]
[1778708132866,39.53,79438.84,26.5,0.21843,0.00012,19.1263]
[1778708137901,39.53,79438.31,26.5,0.21837,0.00011,19.12282]
[1778708142936,39.53,79438.1,26.5,0.21834,0.00011,19.12126]
[1778708147971,39.53,79437.94,26.5,0.21831,0.00011,19.11998]
[1778708151720,39.53,79437.86,26.5,0.2183,0.00011,19.11937]
[1778708158041,39.53,79437.89,26.5,0.21829,0.00011,19.119]
[1778708163077,39.52,79436.53,26.5,0.21813,0.00011,19.11043]
[1778708168111,39.52,79436.44,26.5,0.21811,0.00011,19.10955]
[1778708170316,39.52,79436.22,26.5,0.21809,0.00011,19.10815]
[1778708172716,39.52,79434.44,26.5,0.21788,0.00011,19.09726]
[1778708172768,39.52,79434.44,26.5,0.21788,0.00011,19.09726]
[1778708173265,39.52,79434.05,26.5,0.21783,0.00011,19.0948]
[1778708179440,39.52,79427.74,26.5,0.2171,0.00011,19.05647]
[1778708181901,39.52,79426.31,26.5,0.21694,0.00011,19.0478]
[1778708182209,39.52,79424.17,26.5,0.2167,0.00011,19.03486]
[1778708187621,39.52,79423.45,26.5,0.21661,0.00011,19.03013]
[1778708187694,39.52,79423.45,26.5,0.21661,0.00011,19.03013]
[1778708193286,39.52,79422.21,26.5,0.21642,0.00011,19.01762]
[1778708200335,39.52,79422.54,26.5,0.21645,0.00011,19.01923]
[1778708205371,39.52,79428.16,26.5,0.21709,0.00011,19.05304]
[1778708210405,39.52,79427.81,26.5,0.21704,0.00011,19.05055]
[1778708215440,39.51,79429.8,26.5,0.21726,0.00011,19.06225]
[1778708216023,39.51,79429.8,26.5,0.21726,0.00011,19.06225]
[1778708216447,39.51,79431.09,26.5,0.21741,0.00011,19.07003]
[1778708221482,39.51,79430.99,26.5,0.2174,0.00011,19.06965]
[1778708226558,39.52,79430.96,26.5,0.2174,0.00011,19.06972]
[1778708228760,39.52,79434.96,26.5,0.21786,0.00011,19.09397]
[1778708231529,39.52,79439.3,26.5,0.21836,0.00012,19.12023]
[1778708236587,39.52,79439.46,26.5,0.21838,0.00012,19.12103]
[1778708241623,39.51,79439.7,26.5,0.2184,0.00012,19.12229]
[1778708247700,39.51,79439.68,26.5,0.2184,0.00012,19.12197]
[1778708253706,39.51,79442.21,26.5,0.21864,0.00012,19.1323]
[1778708258886,39.51,79442.27,26.5,0.21864,0.00012,19.13235]
[1778708259044,39.51,79442.39,26.5,0.21866,0.00012,19.13299]
[1778708262385,39.51,79445.04,26.5,0.21896,0.00012,19.14871]
[1778708267833,39.51,79454.28,26.5,0.22001,0.00012,19.20381]
[1778708273625,39.51,79455.17,26.5,0.2201,0.00012,19.20838]
[1778708274814,39.5,79456.98,26.5,0.2203,0.00012,19.21897]
[1778708279459,39.5,79460.36,26.5,0.22067,0.00012,19.23843]
[1778708280556,39.5,79460.4,26.5,0.22067,0.00012,19.23848]
[1778708280988,39.5,79460.4,26.5,0.22067,0.00012,19.23848]
[1778708280897,39.5,79450.12,26.5,0.21948,0.00012,19.17632]
[1778708281079,39.5,79450.12,26.5,0.21948,0.00012,19.17632]
[1778708281995,39.5,79450.12,26.5,0.21948,0.00012,19.17632]
[1778708282023,39.5,79439.92,26.5,0.2183,0.00012,19.11459]
[1778708282328,39.5,79439.92,26.5,0.2183,0.00012,19.11459]
[1778708282373,39.5,79439.92,26.5,0.2183,0.00012,19.11459]
[1778708287946,39.5,79440.19,26.5,0.21833,0.00012,19.11594]
[1778708292981,39.5,79440.21,26.5,0.21833,0.00012,19.11582]
[1778708298016,39.5,79446.4,26.5,0.21903,0.00012,19.1529]
[1778708299758,39.5,79446.4,26.5,0.21903,0.00012,19.1529]
[1778708303231,39.5,79453.86,26.5,0.21988,0.00012,19.19744]
[1778708303261,39.5,79453.86,26.5,0.21988,0.00012,19.19744]
[1778708304732,39.49,79453.86,26.5,0.21988,0.00012,19.1973]
[1778708309472,39.49,79458.15,26.5,0.22036,0.00012,19.22251]
[1778708310702,39.49,79458.22,26.5,0.22037,0.00012,19.22261]
[1778708315813,39.49,79458.26,26.5,0.22032,0.00012,19.21762]
[1778708315899,39.49,79458.26,26.5,0.22032,0.00012,19.21762]
[1778708319679,39.49,79457.88,26.5,0.22027,0.00012,19.21489]
[1778708325205,39.48,79449.55,26.5,0.21929,0.00012,19.16378]
[1778708330079,39.48,79449.26,26.5,0.21925,0.00012,19.16184]
[1778708331128,39.48,79449.62,26.5,0.21929,0.00012,19.16375]
[1778708333332,39.48,79448.56,26.5,0.21916,0.00012,19.15709]
[1778708338595,39.48,79450.63,26.5,0.21939,0.00012,19.16922]
[1778708340102,39.48,79450.6,26.5,0.21938,0.00012,19.16885]
[1778708345345,39.48,79456.98,26.5,0.22011,0.00012,19.20673]
[1778708348123,39.48,79460.25,26.5,0.22048,0.00012,19.22617]
[1778708353401,39.47,79462.6,26.5,0.22074,0.00012,19.23944]
[1778708359443,39.47,79462.17,26.5,0.22067,0.00012,19.23596]
[1778708364478,39.47,79462.17,26.5,0.22066,0.00012,19.23527]
[1778708369513,39.47,79461.29,26.5,0.22054,0.00012,19.22933]
[1778708372368,39.47,79461.42,26.5,0.22052,0.00012,19.22541]
[1778708377569,39.46,79461.41,26.5,0.2205,0.00012,19.22465]
[1778708382604,39.46,79461.54,26.5,0.22051,0.00012,19.22487]
[1778708383185,39.46,79461.54,26.5,0.22051,0.00012,19.22487]
[1778708392674,39.46,79462.19,26.5,0.22056,0.00012,19.22758]
[1778708394037,39.46,79462.19,26.5,0.22056,0.00012,19.22758]
[1778708399723,39.46,79462.99,26.5,0.22063,0.00012,19.23168]
[1778708404759,39.45,79471.14,26.5,0.22157,0.00012,19.28011]
[1778708409794,39.45,79467.91,26.5,0.22118,0.00012,19.25984]
[1778708414829,39.45,79466.7,26.5,0.22102,0.00012,19.25183]
[1778708419864,39.45,79465.98,26.5,0.22092,0.00012,19.24676]
[1778708424899,39.44,79465.8,26.5,0.22089,0.00012,19.24494]
[1778708429934,39.44,79464.35,26.5,0.2207,0.00012,19.23548]
[1778708430399,39.44,79464.35,26.5,0.2207,0.00012,19.23548]
[1778708433049,39.44,79463.88,26.5,0.22061,0.00012,19.22793]
[1778708433112,39.44,79463.88,26.5,0.22061,0.00012,19.22793]
[1778708433138,39.44,79463.88,26.5,0.22061,0.00012,19.22793]
[1778708434550,39.44,79456.69,26.5,0.21977,0.00012,19.18427]
[1778708434774,39.44,79456.69,26.5,0.21977,0.00012,19.18427]
[1778708437079,39.44,79457.98,26.5,0.21992,0.00012,19.1919]
[1778708442684,39.44,79457.16,26.5,0.21981,0.00012,19.18642]
[1778708448061,39.44,79456.53,26.5,0.21973,0.00012,19.18208]
[1778708453097,39.43,79450.57,26.5,0.21903,0.00012,19.14573]
[1778708453658,39.43,79450.57,26.5,0.21903,0.00012,19.14573]
[1778708459232,39.43,79446.15,26.5,0.21852,0.00012,19.11884]
[1778708460086,39.43,79446.15,26.5,0.21852,0.00012,19.11884]
[1778708460146,39.43,79446.12,26.5,0.21852,0.00012,19.11862]
[1778708463008,39.43,79446.2,26.5,0.21852,0.00012,19.11903]
[1778708463167,39.43,79445.49,26.5,0.21844,0.00012,19.11469]
[1778708464607,39.43,79441.47,26.5,0.21797,0.00012,19.09018]
[1778708465291,39.43,79441.86,26.5,0.21802,0.00012,19.09241]
[1778708467910,39.43,79442.07,26.5,0.21804,0.00012,19.09342]
[1778708468185,39.43,79442.07,26.5,0.21804,0.00012,19.09342]
[1778708468202,39.43,79450.68,26.5,0.21903,0.00012,19.1454]
[1778708469575,39.43,79454.83,26.5,0.2195,0.00012,19.17043]
[1778708469603,39.43,79454.83,26.5,0.2195,0.00012,19.17043]
[1778708470101,39.43,79454.83,26.5,0.2195,0.00012,19.17043]
[1778708470216,39.43,79460.83,26.5,0.2202,0.00012,19.20658]
[1778708470316,39.43,79460.83,26.5,0.2202,0.00012,19.20658]
[1778708476258,39.43,79463.66,26.5,0.22051,0.00012,19.2229]
[1778708477759,39.43,79463.66,26.5,0.22051,0.00012,19.2229]
[1778708483543,39.43,79463.96,26.5,0.22053,0.00012,19.224]
[1778708484778,39.43,79463.96,26.5,0.22053,0.00012,19.22389]
[1778708489343,39.42,79463.96,26.5,0.22052,0.00012,19.22344]
[1778708492421,39.42,79463.96,26.5,0.22052,0.00012,19.22322]
[1778708493311,39.42,79463.96,26.5,0.22047,0.00012,19.21845]
[1778708493542,39.42,79463.96,26.5,0.22047,0.00012,19.21845]
[1778708497331,39.42,79471.26,26.5,0.22131,0.00012,19.262]
[1778708497731,39.42,79471.26,26.5,0.22131,0.00012,19.262]
[1778708504484,39.42,79471.5,26.5,0.22132,0.00012,19.2626]
[1778708504879,39.42,79471.5,26.5,0.22132,0.00012,19.2626]
[1778708507721,39.42,79467.34,26.5,0.22083,0.00012,19.23699]
[1778708512893,39.41,79466.4,26.5,0.22071,0.00012,19.23082]
[1778708514826,39.41,79466.53,26.5,0.22072,0.00012,19.23141]
[1778708520568,39.41,79466.9,26.5,0.22075,0.00012,19.23298]
[1778708531126,39.41,79467.23,26.5,0.22078,0.00012,19.23468]
[1778708536681,39.41,79467.24,26.5,0.22076,0.00012,19.2335]
[1778708543730,39.4,79467.56,26.5,0.22078,0.00012,19.23478]
[1778708550779,39.4,79470.83,26.5,0.22115,0.00012,19.25386]
[1778708555815,39.4,79471.35,26.5,0.22116,0.00012,19.2519]
[1778708560850,39.4,79471.63,26.5,0.22119,0.00012,19.25305]
[1778708565885,39.4,79471.21,26.5,0.22113,0.00012,19.25]
[1778708570920,39.39,79471.23,26.5,0.22112,0.00012,19.24963]
[1778708578976,39.39,79471.27,26.5,0.22111,0.00012,19.2491]
[1778708584013,39.39,79471.1,26.5,0.22108,0.00012,19.24762]
[1778708589046,39.39,79471.34,26.5,0.2211,0.00012,19.24862]
[1778708594081,39.39,79471.57,26.5,0.22112,0.00012,19.24956]
[1778708599202,39.39,79471.01,26.5,0.22104,0.00012,19.24582]
[1778708603280,39.38,79471.37,26.5,0.22108,0.00012,19.24765]
[1778708603287,39.38,79471.37,26.5,0.22108,0.00012,19.24765]
[1778708606294,39.38,79476.67,26.5,0.22169,0.00012,19.27935]
[1778708609143,39.38,79476.84,26.5,0.2217,0.00012,19.28002]
[1778708614270,39.38,79479.97,26.5,0.22202,0.00012,19.29372]
[1778708618537,39.38,79480.97,26.5,0.22213,0.00012,19.29933]
[1778708620527,39.38,79481.58,26.5,0.22219,0.00012,19.30257]
[1778708622100,39.38,79481.69,26.5,0.2222,0.00012,19.30309]
[1778708627145,39.37,79482.34,26.5,0.22226,0.00012,19.30623]
[1778708628164,39.37,79482.53,26.5,0.22228,0.00012,19.30722]
[1778708628700,39.37,79481.52,26.5,0.22216,0.00012,19.30098]
[1778708630579,39.37,79481.62,26.5,0.22217,0.00012,19.30143]
[1778708632417,39.37,79479.03,26.5,0.22186,0.00012,19.28536]
[1778708637431,39.37,79478.36,26.5,0.22176,0.00012,19.28064]
[1778708640658,39.37,79472.92,26.5,0.22113,0.00012,19.24757]
[1778708648511,39.37,79470.83,26.5,0.22087,0.00012,19.23416]
[1778708653154,39.37,79470.87,26.5,0.22087,0.00012,19.23423]
[1778708657283,39.36,79470.39,26.5,0.2208,0.00012,19.23088]
[1778708662691,39.36,79467.84,26.5,0.22049,0.00012,19.21487]
[1778708663560,39.36,79464.57,26.5,0.22011,0.00012,19.19509]
[1778708669658,39.36,79462.69,26.5,0.21989,0.00012,19.18336]
[1778708674494,39.36,79459.27,26.5,0.21945,0.00012,19.15799]
[1778708676245,39.36,79459.25,26.5,0.21945,0.00012,19.15787]
[1778708676415,39.36,79459.27,26.5,0.21945,0.00012,19.15793]
[1778708681581,39.36,79457.76,26.5,0.21926,0.00012,19.14804]
[1778708685324,39.36,79460.32,26.5,0.21955,0.00012,19.16321]
[1778708685423,39.35,79460.22,26.5,0.21953,0.00012,19.16227]
[1778708690805,39.35,79460.15,26.5,0.21952,0.00012,19.16139]
[1778708695841,39.35,79459.67,26.5,0.21945,0.00012,19.15801]
[1778708700878,39.35,79460.08,26.5,0.21949,0.00012,19.16002]
[1778708705913,39.35,79461.34,26.5,0.21963,0.00012,19.16715]
[1778708708160,39.35,79463.74,26.5,0.2199,0.00012,19.18158]
[1778708713969,39.34,79464.69,26.5,0.21999,0.00012,19.18631]
[1778708719004,39.34,79464.98,26.5,0.22001,0.00012,19.18742]
[1778708720673,39.34,79464.98,26.5,0.22001,0.00012,19.18742]
[1778708725081,39.34,79464.63,26.5,0.21996,0.00012,19.18467]
[1778708730263,39.34,79464.77,26.5,0.21996,0.00012,19.18489]
[1778708737131,39.34,79464.79,26.5,0.21991,0.00012,19.1796]
[1778708742166,39.33,79458.19,26.5,0.21914,0.00012,19.13904]
[1778708745088,39.33,79455.27,26.5,0.2188,0.00012,19.12121]
[1778708748037,39.33,79451.21,26.5,0.21832,0.00012,19.09645]
[1778708748208,39.33,79448.54,26.5,0.21801,0.00012,19.08021]
[1778708753457,39.33,79446.12,26.5,0.21772,0.00012,19.06499]
[1778708754767,39.33,79437.09,26.5,0.21668,0.00012,19.00987]
[1778708757575,39.33,79434.11,26.5,0.21633,0.00012,18.99159]
[1778708758278,39.33,79432.99,26.5,0.2162,0.00012,18.98466]
[1778708763313,39.33,79429.34,26.5,0.21577,0.00011,18.96193]
[1778708767594,39.33,79428.92,26.5,0.21572,0.00011,18.95906]
[1778708773383,39.33,79426.57,26.5,0.21544,0.00011,18.94429]
[1778708774786,39.33,79426.41,26.5,0.21542,0.00011,18.94325]
[1778708774799,39.33,79426.41,26.5,0.21542,0.00011,18.94325]
[1778708775260,39.33,79426.41,26.5,0.21542,0.00011,18.94325]
[1778708775446,39.33,79426.41,26.5,0.21542,0.00011,18.94325]
[1778708775471,39.33,79416.04,26.5,0.21423,0.00011,18.87988]
[1778708775888,39.33,79416.04,26.5,0.21423,0.00011,18.87988]
[1778708775920,39.33,79416.04,26.5,0.21423,0.00011,18.87988]
[1778708775923,39.33,79416.04,26.5,0.21423,0.00011,18.87988]
[1778708776146,39.33,79416.04,26.5,0.21423,0.00011,18.87988]
[1778708776371,39.33,79416.04,26.5,0.21423,0.00011,18.87988]
[1778708776471,39.32,79387.04,26.5,0.21092,0.00011,18.70204]
[1778708777627,39.32,79390.67,26.5,0.21133,0.00011,18.72426]
[1778708778746,39.32,79392.14,26.5,0.21149,0.00011,18.73319]
[1778708780441,39.32,79392.73,26.5,0.21156,0.00011,18.73672]
[1778708781801,39.32,79394.81,26.5,0.21179,0.00011,18.74928]
[1778708782454,39.32,79410.18,26.5,0.21354,0.00011,18.84338]
[1778708785551,39.32,79412.7,26.5,0.21383,0.00011,18.85855]
[1778708788022,39.32,79415.69,26.5,0.21416,0.00011,18.8764]
[1778708789089,39.32,79415.69,26.5,0.21416,0.00011,18.87625]
[1778708794266,39.32,79420.09,26.5,0.21462,0.00011,18.898]
[1778708799573,39.32,79420.43,26.5,0.21464,0.00011,18.89913]
[1778708801594,39.31,79420.56,26.5,0.21465,0.00011,18.89976]
[1778708802507,39.31,79420.56,26.5,0.21465,0.00011,18.89976]
[1778708802222,39.31,79421.02,26.5,0.2147,0.00011,18.90236]
[1778708802595,39.31,79433.73,26.5,0.21616,0.00012,18.97989]
[1778708804944,39.31,79435.71,26.5,0.21638,0.00012,18.99182]
[1778708805371,39.31,79435.71,26.5,0.21638,0.00012,18.99182]
[1778708805699,39.31,79436.25,26.5,0.21644,0.00012,18.99483]
[1778708805739,39.31,79436.25,26.5,0.21644,0.00012,18.99483]
[1778708805778,39.31,79436.25,26.5,0.21644,0.00012,18.99483]
[1778708805997,39.31,79436.25,26.5,0.21644,0.00012,18.99483]
[1778708806072,39.31,79436.25,26.5,0.21644,0.00012,18.99483]
[1778708806272,39.31,79436.33,26.5,0.21645,0.00012,18.99518]
[1778708806623,39.31,79446.42,26.5,0.21761,0.00012,19.05658]
[1778708811658,39.31,79446.7,26.5,0.21763,0.00012,19.05787]
[1778708816693,39.31,79450.02,26.5,0.21801,0.00012,19.07763]
[1778708819659,39.31,79442.91,26.5,0.21718,0.00012,19.03423]
[1778708819665,39.31,79442.91,26.5,0.21718,0.00012,19.03423]
[1778708819714,39.31,79442.06,26.5,0.21709,0.00012,19.02901]
[1778708820794,39.31,79442.06,26.5,0.21709,0.00012,19.02901]
[1778708825571,39.31,79434.29,26.5,0.21618,0.00012,18.98116]
[1778708827788,39.31,79428.55,26.5,0.21551,0.00011,18.9459]
[1778708828305,39.31,79428.55,26.5,0.21551,0.00011,18.9459]
[1778708833624,39.31,79423.3,26.5,0.21491,0.00011,18.91364]
[1778708837702,39.31,79425.51,26.5,0.21516,0.00011,18.92702]
[1778708837711,39.31,79425.51,26.5,0.21516,0.00011,18.92702]
[1778708842323,39.3,79431.23,26.5,0.21581,0.00012,18.9616]
[1778708842540,39.3,79431.23,26.5,0.21581,0.00012,18.9616]
[1778708842557,39.3,79431.23,26.5,0.21581,0.00012,18.9616]
[1778708842578,39.3,79431.18,26.5,0.2158,0.00012,18.96112]
[1778708843325,39.3,79441.76,26.5,0.21702,0.00012,19.02551]
[1778708847688,39.3,79448.54,26.5,0.21779,0.00012,19.06639]
[1778708848310,39.3,79448.54,26.5,0.21779,0.00012,19.06639]
[1778708848412,39.3,79448.97,26.5,0.21784,0.00012,19.06887]
[1778708853763,39.3,79453.0,26.5,0.21826,0.00012,19.08846]
[1778708853845,39.3,79453.0,26.5,0.21826,0.00012,19.08834]
[1778708858026,39.3,79453.1,26.5,0.21827,0.00012,19.08866]
[1778708864025,39.3,79457.39,26.5,0.21876,0.00012,19.11435]
[1778708869060,39.3,79457.46,26.5,0.21876,0.00012,19.11453]
[1778708874420,39.3,79457.43,26.5,0.21875,0.00012,19.11416]
[1778708880220,39.3,79464.0,26.5,0.21951,0.00012,19.15373]
[1778708883159,39.29,79473.75,26.5,0.22063,0.00012,19.2123]
[1778708887373,39.29,79473.97,26.5,0.22065,0.00012,19.21321]
[1778708887429,39.29,79473.97,26.5,0.22065,0.00012,19.21321]
[1778708888104,39.29,79473.89,26.5,0.22064,0.00012,19.2126]
[1778708888106,39.29,79473.89,26.5,0.22064,0.00012,19.2126]
[1778708888137,39.29,79473.89,26.5,0.22064,0.00012,19.2126]
[1778708894489,39.29,79475.21,26.5,0.22078,0.00012,19.21994]
[1778708899955,39.29,79477.27,26.5,0.22101,0.00012,19.23187]
[1778708907494,39.29,79478.98,26.5,0.2212,0.00012,19.24155]
[1778708914260,39.28,79479.39,26.5,0.2212,0.00012,19.23891]
[1778708920683,39.28,79479.87,26.5,0.22124,0.00012,19.2413]
[1778708924260,39.28,79480.11,26.5,0.22126,0.00012,19.24241]
[1778708929481,39.28,79488.3,26.5,0.22221,0.00012,19.29119]
[1778708934516,39.28,79487.36,26.5,0.22208,0.00012,19.28478]
[1778708939551,39.27,79487.2,26.5,0.22205,0.00012,19.28308]
[1778708943255,39.27,79485.1,26.5,0.22179,0.00012,19.26997]
[1778708943452,39.27,79485.1,26.5,0.22179,0.00012,19.26997]
[1778708944248,39.27,79484.73,26.5,0.22175,0.00012,19.26759]
[1778708946274,39.27,79484.48,26.5,0.22171,0.00012,19.26581]
[1778708950298,39.27,79483.34,26.5,0.22157,0.00012,19.25837]
[1778708953286,39.27,79477.8,26.5,0.22091,0.00012,19.22448]
[1778708953755,39.27,79475.17,26.5,0.22061,0.00012,19.20845]
[1778708959696,39.27,79472.9,26.5,0.22033,0.00012,19.19422]
[1778708964731,39.26,79473.5,26.5,0.22039,0.00012,19.19748]
[1778708968560,39.26,79472.61,26.5,0.22029,0.00012,19.19201]
[1778708974290,39.26,79469.23,26.5,0.21985,0.00012,19.16656]
[1778708974440,39.26,79469.23,26.5,0.21985,0.00012,19.16656]
[1778708975808,39.26,79458.48,26.5,0.2186,0.00012,19.1011]
[1778708981662,39.26,79456.19,26.5,0.21833,0.00012,19.08691]
[1778708986893,39.26,79456.11,26.5,0.21831,0.00012,19.08607]
[1778708992935,39.26,79454.35,26.5,0.2181,0.00012,19.07503]
[1778708998712,39.26,79453.96,26.5,0.21805,0.00012,19.07247]
[1778708998836,39.26,79453.89,26.5,0.21804,0.00012,19.07194]
[1778708999985,39.26,79453.9,26.5,0.21804,0.00012,19.07193]
[1778709002942,39.26,79454.01,26.5,0.21805,0.00012,19.07245]
[1778709009048,39.26,79453.91,26.5,0.21803,0.00012,19.07131]
[1778709010240,39.26,79453.91,26.5,0.21803,0.00012,19.07131]
[1778709010279,39.26,79453.99,26.5,0.21804,0.00012,19.07172]
[1778709014203,39.25,79453.78,26.5,0.21801,0.00012,19.07016]
[1778709014289,39.25,79453.78,26.5,0.218,0.00012,19.07006]
[1778709017106,39.25,79463.07,26.5,0.21908,0.00012,19.12639]
[1778709019391,39.25,79462.97,26.5,0.21907,0.00012,19.12574]
[1778709019618,39.25,79464.94,26.5,0.21929,0.00012,19.13761]
[1778709023878,39.25,79468.44,26.5,0.2197,0.00012,19.15869]
[1778709029190,39.25,79476.89,26.5,0.22068,0.00012,19.20967]
[1778709030452,39.25,79476.89,26.5,0.22068,0.00012,19.20967]
[1778709031750,39.25,79476.54,26.5,0.22063,0.00012,19.20734]
[1778709032589,39.25,79476.05,26.5,0.22054,0.00012,19.19991]
[1778709034223,39.25,79476.48,26.5,0.22059,0.00012,19.20232]
[1778709034978,39.25,79476.17,26.5,0.22055,0.00012,19.20026]
[1778709036238,39.25,79475.66,26.5,0.22049,0.00012,19.19717]
[1778709041275,39.25,79475.56,26.5,0.22047,0.00012,19.19602]
[1778709046661,39.25,79475.89,26.5,0.2205,0.00012,19.19768]
[1778709052674,39.24,79481.85,26.5,0.22118,0.00012,19.23307]
[1778709055728,39.24,79481.42,26.5,0.22112,0.00012,19.23011]
[1778709055731,39.24,79481.42,26.5,0.22112,0.00012,19.23011]
[1778709057687,39.24,79484.01,26.5,0.22142,0.00012,19.24555]
[1778709064134,39.24,79484.29,26.5,0.22144,0.00012,19.24645]
[1778709064344,39.24,79484.29,26.5,0.22144,0.00012,19.24645]
[1778709064746,39.24,79484.29,26.5,0.22144,0.00012,19.24645]
[1778709064772,39.24,79487.3,26.5,0.22178,0.00012,19.26441]
[1778709065741,39.24,79487.3,26.5,0.22178,0.00012,19.26441]
[1778709065742,39.24,79487.3,26.5,0.22178,0.00012,19.26441]
[1778709066466,39.24,79489.61,26.5,0.22205,0.00012,19.27836]
[1778709066549,39.24,79489.4,26.5,0.22203,0.00012,19.27707]
[1778709072014,39.24,79487.1,26.5,0.22176,0.00012,19.26313]
[1778709073195,39.24,79487.1,26.5,0.22176,0.00012,19.26313]
[1778709073507,39.24,79487.08,26.5,0.22175,0.00012,19.26287]
[1778709075754,39.24,79486.5,26.5,0.22168,0.00012,19.25923]
[1778709075802,39.24,79485.26,26.5,0.22153,0.00012,19.25159]
[1778709077943,39.24,79484.17,26.5,0.2214,0.00012,19.24471]
[1778709078251,39.24,79484.17,26.5,0.2214,0.00012,19.24471]
[1778709078287,39.24,79484.17,26.5,0.2214,0.00012,19.24471]
[1778709078685,39.24,79484.17,26.5,0.2214,0.00012,19.24471]
[1778709078853,39.24,79475.47,26.5,0.22038,0.00012,19.19184]
[1778709079957,39.24,79469.25,26.5,0.21966,0.00012,19.15401]
[1778709080290,39.24,79469.25,26.5,0.21966,0.00012,19.15401]
[1778709080297,39.24,79469.25,26.5,0.21966,0.00012,19.15401]
[1778709080591,39.24,79469.25,26.5,0.21966,0.00012,19.15401]
[1778709081335,39.24,79470.74,26.5,0.21983,0.00012,19.16302]
[1778709083962,39.23,79474.01,26.5,0.22021,0.00012,19.18269]
[1778709084231,39.23,79474.01,26.5,0.22021,0.00012,19.18269]
[1778709084722,39.23,79474.01,26.5,0.22021,0.00012,19.18269]
[1778709085551,39.23,79474.1,26.5,0.22021,0.00012,19.18317]
[1778709085716,39.23,79474.1,26.5,0.22021,0.00012,19.18317]
[1778709091633,39.23,79481.05,26.5,0.22098,0.00012,19.22027]
[1778709096668,39.23,79482.15,26.5,0.2211,0.00012,19.22646]
[1778709100760,39.23,79482.69,26.5,0.22116,0.00012,19.22944]
[1778709102820,39.23,79482.86,26.5,0.22117,0.00012,19.23028]
[1778709105368,39.23,79483.31,26.5,0.22122,0.00012,19.23271]
[1778709110305,39.23,79483.69,26.5,0.22125,0.00012,19.23453]
[1778709110591,39.23,79483.69,26.5,0.22125,0.00012,19.23453]
[1778709114703,39.23,79485.37,26.5,0.22144,0.00012,19.24429]
[1778709119829,39.22,79485.38,26.5,0.22143,0.00012,19.24372]
[1778709124864,39.22,79485.36,26.5,0.22142,0.00012,19.24311]
[1778709127763,39.22,79485.12,26.5,0.22139,0.00012,19.24147]
[1778709132921,39.22,79484.12,26.5,0.22126,0.00012,19.2349]
[1778709138428,39.22,79484.43,26.5,0.22129,0.00012,19.23644]
[1778709143670,39.22,79486.37,26.5,0.22151,0.00012,19.24775]
[1778709147693,39.22,79488.93,26.5,0.2218,0.00012,19.26288]
[1778709152711,39.21,79488.76,26.5,0.22173,0.00012,19.25683]
[1778709158471,39.21,79488.55,26.5,0.2217,0.00012,19.25488]
[1778709163548,39.21,79491.43,26.5,0.22202,0.00012,19.27171]
[1778709164317,39.21,79492.51,26.5,0.22214,0.00012,19.27797]
[1778709166504,39.21,79495.26,26.5,0.22246,0.00012,19.29451]
[1778709168007,39.21,79497.34,26.5,0.2227,0.00012,19.30698]
[1778709168606,39.21,79497.34,26.5,0.2227,0.00012,19.30698]
[1778709169317,39.21,79499.36,26.5,0.22294,0.00012,19.31904]
[1778709173733,39.21,79499.54,26.5,0.22295,0.00012,19.31987]
[1778709179245,39.2,79497.39,26.5,0.22269,0.00012,19.30633]
[1778709184280,39.2,79496.91,26.5,0.22263,0.00012,19.30307]
[1778709188392,39.2,79497.86,26.5,0.22273,0.00012,19.30851]
[1778709188588,39.2,79497.86,26.5,0.22273,0.00012,19.30851]
[1778709189641,39.2,79497.37,26.5,0.22267,0.00012,19.30547]
[1778709189901,39.2,79497.37,26.5,0.22267,0.00012,19.30547]
[1778709190174,39.2,79490.47,26.5,0.22186,0.00012,19.26364]
[1778709190887,39.2,79490.47,26.5,0.22186,0.00012,19.26364]
[1778709191334,39.2,79488.33,26.5,0.22161,0.00012,19.25068]
[1778709191593,39.2,79488.33,26.5,0.22161,0.00012,19.25068]
[1778709195335,39.2,79484.8,26.5,0.22119,0.00012,19.22885]
[1778709199426,39.2,79483.8,26.5,0.22107,0.00012,19.22245]
[1778709200319,39.2,79483.8,26.5,0.22106,0.00012,19.2223]
[1778709200434,39.2,79480.78,26.5,0.22071,0.00012,19.20399]
[1778709201396,39.2,79480.78,26.5,0.22071,0.00012,19.20399]
[1778709201441,39.2,79480.78,26.5,0.22071,0.00012,19.20399]
[1778709201461,39.2,79469.7,26.5,0.21941,0.00012,19.13649]
[1778709206216,39.2,79464.14,26.5,0.21876,0.00012,19.10226]
[1778709206226,39.2,79464.14,26.5,0.21876,0.00012,19.10226]
[1778709206691,39.2,79466.57,26.5,0.21904,0.00012,19.11696]
[1778709210445,39.2,79467.42,26.5,0.21914,0.00012,19.12205]
[1778709213000,39.2,79470.34,26.5,0.21944,0.00012,19.13523]
[1778709213007,39.2,79470.34,26.5,0.21944,0.00012,19.13523]
[1778709213261,39.2,79470.34,26.5,0.21944,0.00012,19.13523]
[1778709213290,39.2,79470.34,26.5,0.21944,0.00012,19.13523]
[1778709213313,39.2,79470.34,26.5,0.21944,0.00012,19.13523]
[1778709214534,39.2,79478.34,26.5,0.22037,0.00012,19.18379]
[1778709215234,39.2,79482.87,26.5,0.2209,0.00012,19.21129]
[1778709215236,39.2,79482.87,26.5,0.2209,0.00012,19.21129]
[1778709215686,39.2,79482.87,26.5,0.2209,0.00012,19.21129]
[1778709215767,39.2,79482.87,26.5,0.2209,0.00012,19.21129]
[1778709215849,39.2,79482.87,26.5,0.2209,0.00012,19.21129]
[1778709215924,39.2,79485.88,26.5,0.22125,0.00012,19.2295]
[1778709216280,39.2,79485.88,26.5,0.22125,0.00012,19.2295]
[1778709216837,39.2,79485.88,26.5,0.22125,0.00012,19.2295]
[1778709216888,39.2,79473.08,26.5,0.21976,0.00012,19.15173]
[1778709217279,39.2,79473.08,26.5,0.21976,0.00012,19.15173]
[1778709223553,39.2,79475.56,26.5,0.22005,0.00012,19.16685]
[1778709224735,39.2,79475.56,26.5,0.22005,0.00012,19.16685]
[1778709226722,39.2,79477.89,26.5,0.22032,0.00012,19.18095]
[1778709232616,39.19,79479.61,26.5,0.22051,0.00012,19.19106]
[1778709238658,39.19,79480.42,26.5,0.2206,0.00012,19.19565]
[1778709243698,39.19,79480.34,26.5,0.22058,0.00012,19.19487]
[1778709248733,39.19,79481.6,26.5,0.22073,0.00012,19.2022]
[1778709253768,39.19,79481.64,26.5,0.22072,0.00012,19.20214]
[1778709258803,39.19,79480.85,26.5,0.22063,0.00012,19.19705]
[1778709263838,39.19,79481.07,26.5,0.22065,0.00012,19.19809]
[1778709268902,39.19,79480.94,26.5,0.22063,0.00012,19.19707]
[1778709269274,39.19,79481.43,26.5,0.22068,0.00012,19.19999]
[1778709269834,39.19,79481.43,26.5,0.22068,0.00012,19.19999]
[1778709269912,39.19,79481.43,26.5,0.22068,0.00012,19.19999]
[1778709270361,39.19,79477.83,26.5,0.22026,0.00012,19.17807]
[1778709275922,39.19,79474.58,26.5,0.21984,0.00012,19.15374]
[1778709281429,39.19,79472.2,26.5,0.21956,0.00012,19.13919]
[1778709283506,39.19,79470.77,26.5,0.2194,0.00012,19.13045]
[1778709290020,39.19,79470.24,26.5,0.21934,0.00012,19.12726]
[1778709290976,39.19,79470.24,26.5,0.21934,0.00012,19.12726]
[1778709296062,39.19,79473.62,26.5,0.21973,0.00012,19.14787]
[1778709301179,39.19,79475.02,26.5,0.21989,0.00012,19.15636]
[1778709306380,39.19,79482.36,26.5,0.22075,0.00012,19.20081]
[1778709310574,39.19,79482.45,26.5,0.22076,0.00012,19.20121]
[1778709316203,39.18,79482.02,26.5,0.2207,0.00012,19.19825]
[1778709321238,39.18,79481.97,26.5,0.22069,0.00012,19.19783]
[1778709327280,39.18,79482.02,26.5,0.22069,0.00012,19.19804]
[1778709331596,39.18,79481.93,26.5,0.22068,0.00012,19.19746]
[1778709332075,39.18,79481.93,26.5,0.22068,0.00012,19.19746]
[1778709334605,39.18,79478.13,26.5,0.22021,0.00012,19.16994]
[1778709335556,39.18,79477.83,26.5,0.22017,0.00012,19.16816]
[1778709335608,39.18,79477.83,26.5,0.22017,0.00012,19.16816]
[1778709336193,39.18,79477.42,26.5,0.22012,0.00012,19.1656]
[1778709337013,39.18,79477.42,26.5,0.22012,0.00012,19.1656]
[1778709337014,39.18,79476.6,26.5,0.22003,0.00012,19.16065]
[1778709337191,39.18,79476.6,26.5,0.22003,0.00012,19.16065]
[1778709337297,39.18,79476.6,26.5,0.22003,0.00012,19.16065]
[1778709337569,39.18,79476.6,26.5,0.22003,0.00012,19.16065]
[1778709337884,39.18,79472.12,26.5,0.2195,0.00012,19.13334]
[1778709338359,39.18,79472.12,26.5,0.2195,0.00012,19.13334]
[1778709338457,39.18,79463.02,26.5,0.21844,0.00012,19.07795]
[1778709339429,39.18,79463.02,26.5,0.21844,0.00012,19.07795]
[1778709340948,39.18,79460.44,26.5,0.21814,0.00012,19.06222]
[1778709341340,39.18,79457.44,26.5,0.21779,0.00012,19.04396]
[1778709341536,39.18,79457.44,26.5,0.21779,0.00012,19.04396]
[1778709343249,39.18,79456.46,26.5,0.21768,0.00012,19.03801]
[1778709344957,39.18,79454.66,26.5,0.21747,0.00012,19.02706]
[1778709345192,39.18,79452.17,26.5,0.21719,0.00012,19.01196]
[1778709345652,39.18,79452.17,26.5,0.21719,0.00012,19.01196]
[1778709345901,39.18,79452.17,26.5,0.21719,0.00012,19.01196]
[1778709346681,39.18,79445.94,26.5,0.21647,0.00012,18.97402]
[1778709347316,39.18,79439.62,26.5,0.21574,0.00012,18.93541]
[1778709347864,39.18,79439.62,26.5,0.21574,0.00012,18.93541]
[1778709349642,39.18,79432.1,26.5,0.21487,0.00012,18.88946]
[1778709354831,39.19,79423.25,26.5,0.21385,0.00011,18.83541]
[1778709354998,39.19,79423.25,26.5,0.21385,0.00011,18.83541]
[1778709355874,39.19,79423.93,26.5,0.21393,0.00011,18.8397]
[1778709357884,39.19,79421.68,26.5,0.21368,0.00011,18.82601]
[1778709360874,39.19,79420.76,26.5,0.21358,0.00011,18.82056]
[1778709366256,39.19,79419.25,26.5,0.21341,0.00011,18.81158]
[1778709371592,39.19,79416.98,26.5,0.21315,0.00011,18.79796]
[1778709373303,39.19,79414.98,26.5,0.21293,0.00011,18.78578]
[1778709373828,39.19,79414.98,26.5,0.21293,0.00011,18.78578]
[1778709374794,39.19,79413.68,26.5,0.21278,0.00011,18.77787]
[1778709377961,39.19,79406.66,26.5,0.21198,0.00011,18.73495]
[1778709378155,39.19,79406.66,26.5,0.21198,0.00011,18.73495]
[1778709378589,39.19,79404.84,26.5,0.21177,0.00011,18.72385]
[1778709378902,39.19,79404.84,26.5,0.21177,0.00011,18.72385]
[1778709379006,39.19,79401.38,26.5,0.21138,0.00011,18.70265]
[1778709381036,39.19,79401.66,26.5,0.21141,0.00011,18.70437]
[1778709381220,39.19,79401.66,26.5,0.21141,0.00011,18.70432]
[1778709382688,39.19,79400.04,26.5,0.21122,0.00011,18.69433]
[1778709382743,39.19,79400.04,26.5,0.21122,0.00011,18.69433]
[1778709383097,39.19,79400.04,26.5,0.21122,0.00011,18.69433]
[1778709383134,39.19,79400.04,26.5,0.21122,0.00011,18.69433]
[1778709383700,39.19,79399.83,26.5,0.2112,0.00011,18.69302]
[1778709385613,39.19,79391.68,26.5,0.21027,0.00011,18.64286]
[1778709386954,39.19,79389.61,26.5,0.21004,0.00011,18.63015]
[1778709388960,39.19,79391.19,26.5,0.21022,0.00011,18.64]
[1778709389850,39.19,79391.36,26.5,0.21024,0.00011,18.64109]
[1778709389969,39.19,79391.36,26.5,0.21024,0.00011,18.64109]
[1778709392451,39.19,79390.45,26.5,0.2101,0.00011,18.63114]
[1778709394729,39.19,79390.47,26.5,0.21011,0.00011,18.63137]
[1778709397496,39.19,79396.75,26.5,0.21083,0.00011,18.6702]
[1778709398037,39.19,79396.75,26.5,0.21083,0.00011,18.6702]
[1778709399764,39.19,79399.87,26.5,0.21118,0.00011,18.68944]
[1778709405497,39.19,79405.67,26.5,0.21185,0.00011,18.72509]
[1778709411623,39.19,79405.75,26.5,0.21185,0.00011,18.7255]
[1778709416907,39.19,79406.15,26.5,0.2119,0.00011,18.72829]
[1778709421910,39.19,79406.51,26.5,0.21195,0.00011,18.73072]
[1778709426115,39.19,79405.54,26.5,0.21185,0.00011,18.72507]
[1778709428679,39.2,79406.09,26.5,0.21191,0.00011,18.72879]
[1778709429955,39.2,79406.04,26.5,0.21191,0.00011,18.72857]
[1778709431096,39.2,79406.0,26.5,0.21191,0.00011,18.72841]
[1778709431101,39.2,79406.0,26.5,0.21191,0.00011,18.72841]
[1778709431111,39.2,79406.0,26.5,0.21191,0.00011,18.72841]
[1778709439079,39.2,79406.38,26.5,0.21197,0.00011,18.73153]
[1778709444114,39.2,79407.41,26.5,0.21209,0.00011,18.7383]
[1778709445668,39.2,79407.56,26.5,0.21211,0.00011,18.73931]
[1778709446329,39.2,79407.56,26.5,0.21211,0.00011,18.73939]
[1778709452170,39.2,79407.91,26.5,0.21213,0.00011,18.73758]
[1778709457206,39.2,79408.25,26.5,0.21218,0.00011,18.74011]
[1778709462241,39.2,79408.17,26.5,0.21218,0.00011,18.74007]
[1778709467276,39.21,79408.31,26.5,0.2122,0.00011,18.7414]
[1778709472311,39.21,79407.81,26.5,0.21215,0.00011,18.73882]
[1778709476296,39.21,79407.77,26.5,0.21215,0.00011,18.73887]
[1778709476571,39.21,79407.77,26.5,0.21215,0.00011,18.73887]
[1778709478646,39.21,79407.7,26.5,0.21215,0.00011,18.73865]
[1778709479097,39.21,79407.7,26.5,0.21215,0.00011,18.73865]
[1778709479534,39.21,79407.76,26.5,0.21216,0.00011,18.73922]
[1778709479798,39.21,79407.76,26.5,0.21216,0.00011,18.73922]
[1778709487416,39.21,79407.72,26.5,0.21217,0.00011,18.73979]
[1778709489364,39.21,79407.29,26.5,0.21212,0.00011,18.73725]
[1778709490217,39.21,79407.29,26.5,0.21212,0.00011,18.73725]
[1778709490290,39.21,79407.42,26.5,0.21214,0.00011,18.73828]
[1778709490443,39.21,79407.42,26.5,0.21214,0.00011,18.73828]
[1778709490901,39.21,79407.42,26.5,0.21214,0.00011,18.73828]
[1778709491120,39.21,79407.42,26.5,0.21214,0.00011,18.73828]
[1778709491805,39.21,79404.52,26.5,0.21182,0.00011,18.72058]
[1778709492266,39.21,79404.52,26.5,0.21182,0.00011,18.72058]
[1778709492710,39.21,79399.13,26.5,0.2112,0.00011,18.68749]
[1778709494941,39.21,79397.24,26.5,0.21099,0.00011,18.67593]
[1778709496555,39.21,79395.32,26.5,0.21077,0.00011,18.66432]
[1778709497475,39.21,79395.28,26.5,0.21077,0.00011,18.66407]
[1778709499741,39.22,79395.28,26.5,0.21077,0.00011,18.66422]
[1778709501342,39.22,79395.32,26.5,0.21078,0.00011,18.66461]
[1778709501947,39.22,79395.32,26.5,0.21078,0.00011,18.66461]
[1778709503913,39.22,79392.05,26.5,0.21041,0.00011,18.64462]
[1778709504360,39.22,79392.46,26.5,0.21046,0.00011,18.64731]
[1778709505986,39.22,79392.46,26.5,0.21046,0.00011,18.64731]
[1778709507328,39.22,79390.97,26.5,0.21029,0.00011,18.6383]
[1778709510152,39.22,79391.45,26.5,0.21035,0.00011,18.64143]
[1778709512536,39.22,79391.01,26.5,0.21027,0.00011,18.63448]
[1778709512540,39.22,79391.01,26.5,0.21027,0.00011,18.63448]
[1778709520647,39.22,79391.29,26.5,0.21031,0.00011,18.63682]
[1778709521313,39.22,79391.29,26.5,0.21031,0.00011,18.63682]
[1778709521956,39.22,79391.29,26.5,0.21031,0.00011,18.63682]
[1778709522346,39.22,79391.35,26.5,0.21032,0.00011,18.63731]
[1778709524331,39.22,79390.63,26.5,0.21024,0.00011,18.63294]
[1778709524463,39.22,79390.63,26.5,0.21024,0.00011,18.63294]
[1778709524490,39.22,79390.63,26.5,0.21024,0.00011,18.63294]
[1778709527232,39.22,79381.27,26.5,0.20918,0.00011,18.57549]
[1778709532665,39.22,79379.05,26.5,0.20894,0.00011,18.56244]
[1778709533026,39.22,79379.05,26.5,0.20894,0.00011,18.56244]
[1778709533058,39.22,79379.05,26.5,0.20894,0.00011,18.56244]
[1778709533140,39.22,79379.05,26.5,0.20894,0.00011,18.56244]
[1778709533196,39.22,79378.84,26.5,0.20892,0.00011,18.56143]
[1778709533663,39.22,79378.84,26.5,0.20892,0.00011,18.56143]
[1778709533783,39.22,79360.31,26.5,0.20683,0.00011,18.44698]
[1778709534637,39.22,79360.31,26.5,0.20683,0.00011,18.44698]
[1778709534668,39.22,79360.31,26.5,0.20683,0.00011,18.44698]
[1778709535036,39.22,79360.31,26.5,0.20683,0.00011,18.44698]
[1778709535038,39.23,79358.08,26.5,0.20658,0.00011,18.43333]
[1778709537697,39.23,79357.52,26.5,0.20652,0.00011,18.43009]
[1778709539406,39.23,79357.52,26.5,0.20652,0.00011,18.43032]
[1778709542657,39.23,79367.18,26.5,0.20763,0.00011,18.49075]
[1778709548119,39.23,79373.73,26.5,0.20837,0.00011,18.53151]
[1778709552729,39.23,79375.33,26.5,0.20856,0.00011,18.54154]
[1778709557920,39.23,79375.34,26.5,0.20858,0.00011,18.54245]
[1778709563254,39.23,79375.63,26.5,0.20862,0.00011,18.54489]
[1778709568997,39.24,79375.54,26.5,0.20863,0.00011,18.54547]
[1778709574032,39.24,79375.34,26.5,0.20859,0.00011,18.54057]
[1778709579371,39.24,79374.14,26.5,0.20847,0.00011,18.53402]
[1778709588703,39.25,79373.42,26.5,0.20842,0.00011,18.53113]
[1778709595179,39.25,79375.77,26.5,0.20871,0.00011,18.54681]
[1778709600307,39.25,79375.13,26.5,0.20864,0.00011,18.54333]
[1778709600322,39.25,79375.13,26.5,0.20864,0.00011,18.54333]
[1778709601102,39.25,79374.63,26.5,0.20859,0.00011,18.54056]
[1778709601127,39.25,79374.63,26.5,0.20859,0.00011,18.54056]
[1778709601452,39.25,79374.63,26.5,0.20859,0.00011,18.54056]
[1778709601599,39.25,79380.44,26.5,0.20926,0.00011,18.57653]
[1778709601629,39.25,79380.44,26.5,0.20926,0.00011,18.57653]
[1778709601884,39.25,79380.44,26.5,0.20926,0.00011,18.57653]
[1778709602229,39.25,79380.44,26.5,0.20926,0.00011,18.57653]
[1778709602239,39.25,79420.57,26.5,0.21384,0.00011,18.82302]
[1778709602545,39.25,79420.57,26.5,0.21384,0.00011,18.82302]
[1778709603142,39.25,79420.57,26.5,0.21384,0.00011,18.82302]
[1778709603181,39.25,79420.57,26.5,0.21384,0.00011,18.82302]
[1778709603243,39.26,79407.58,26.5,0.21235,0.00011,18.74361]
[1778709603626,39.26,79407.58,26.5,0.21235,0.00011,18.74361]
[1778709603714,39.26,79407.58,26.5,0.21235,0.00011,18.74361]
[1778709603901,39.26,79407.58,26.5,0.21235,0.00011,18.74361]
[1778709604250,39.26,79389.83,26.5,0.21033,0.00011,18.63461]
[1778709605103,39.26,79389.83,26.5,0.21033,0.00011,18.63461]
[1778709606257,39.26,79387.64,26.5,0.21008,0.00011,18.62118]
[1778709612665,39.26,79387.59,26.5,0.21008,0.00011,18.62123]
[1778709615315,39.26,79390.5,26.5,0.21041,0.00011,18.63925]
[1778709615331,39.26,79392.48,26.5,0.21064,0.00011,18.65146]
[1778709620363,39.26,79394.84,26.5,0.21092,0.00011,18.66653]
[1778709625399,39.26,79395.04,26.5,0.21095,0.00011,18.6683]
[1778709627687,39.26,79394.84,26.5,0.21093,0.00011,18.66727]
[1778709628419,39.26,79394.89,26.5,0.21094,0.00011,18.66781]
[1778709633454,39.27,79395.18,26.5,0.21096,0.00011,18.66627]
[1778709638489,39.27,79397.75,26.5,0.21128,0.00011,18.68319]
[1778709643524,39.27,79400.53,26.5,0.21162,0.00011,18.70128]
[1778709649875,39.28,79400.39,26.5,0.21161,0.00011,18.70117]
[1778709652594,39.28,79400.57,26.5,0.21165,0.00011,18.70303]
[1778709652662,39.28,79396.34,26.5,0.21117,0.00011,18.67725]
[1778709653711,39.28,79396.34,26.5,0.21117,0.00011,18.67725]
[1778709653914,39.28,79393.7,26.5,0.21087,0.00011,18.66114]
[1778709654902,39.28,79393.7,26.5,0.21087,0.00011,18.66114]
[1778709656271,39.28,79393.7,26.5,0.21087,0.00011,18.66112]
[1778709658664,39.28,79387.8,26.5,0.2102,0.00011,18.62494]
[1778709659880,39.28,79387.73,26.5,0.21019,0.00011,18.62451]
[1778709659943,39.28,79387.73,26.5,0.21019,0.00011,18.62451]
[1778709662796,39.28,79385.47,26.5,0.20994,0.00011,18.61072]
[1778709667669,39.28,79385.74,26.5,0.20997,0.00011,18.61258]
[1778709667946,39.28,79385.74,26.5,0.20997,0.00011,18.61258]
[1778709669381,39.28,79386.24,26.5,0.21003,0.00011,18.61572]
[1778709669435,39.28,79391.37,26.5,0.21062,0.00011,18.64725]
[1778709669720,39.28,79391.37,26.5,0.21062,0.00011,18.64725]
[1778709670222,39.28,79391.37,26.5,0.21062,0.00011,18.64725]
[1778709670226,39.28,79391.37,26.5,0.21062,0.00011,18.64725]
[1778709670306,39.28,79391.73,26.5,0.21066,0.00011,18.64959]
[1778709673168,39.28,79394.85,26.5,0.21102,0.00011,18.66921]
[1778709678400,39.28,79400.5,26.5,0.21168,0.00011,18.70461]
[1778709684588,39.29,79404.35,26.5,0.21214,0.00011,18.72937]
[1778709686251,39.29,79404.42,26.5,0.21215,0.00011,18.72994]
[1778709686396,39.29,79403.57,26.5,0.21206,0.00011,18.72501]
[1778709686488,39.29,79403.57,26.5,0.21206,0.00011,18.72501]
[1778709686568,39.29,79403.57,26.5,0.21206,0.00011,18.72501]
[1778709686665,39.29,79403.57,26.5,0.21206,0.00011,18.72501]
[1778709686765,39.29,79403.57,26.5,0.21206,0.00011,18.72501]
[1778709686902,39.29,79403.57,26.5,0.21206,0.00011,18.72501]
[1778709687009,39.29,79403.57,26.5,0.21206,0.00011,18.72501]
[1778709687288,39.29,79390.73,26.5,0.2106,0.00011,18.64619]
[1778709688315,39.29,79390.73,26.5,0.2106,0.00011,18.64619]
[1778709688405,39.29,79376.66,26.5,0.209,0.00011,18.55963]
[1778709692429,39.29,79367.58,26.5,0.20795,0.00011,18.49963]
[1778709698041,39.29,79363.86,26.5,0.20754,0.00011,18.47741]
[1778709703945,39.3,79365.53,26.5,0.20775,0.00011,18.48904]
[1778709709395,39.3,79364.63,26.5,0.20767,0.00011,18.48424]
[1778709709460,39.3,79364.63,26.5,0.20767,0.00011,18.48424]
[1778709710994,39.3,79373.71,26.5,0.2087,0.00011,18.54078]
[1778709716461,39.3,79374.47,26.5,0.2088,0.00011,18.54607]
[1778709726099,39.31,79373.31,26.5,0.2087,0.00011,18.54026]
[1778709727520,39.31,79373.2,26.5,0.20869,0.00011,18.5397]
[1778709728113,39.31,79377.92,26.5,0.20922,0.00011,18.56898]
[1778709729038,39.31,79377.92,26.5,0.20922,0.00011,18.56898]
[1778709730393,39.31,79391.99,26.5,0.21083,0.00011,18.65581]
[1778709731048,39.31,79391.99,26.5,0.21083,0.00011,18.65581]
[1778709733331,39.31,79395.17,26.5,0.21119,0.00011,18.6755]
[1778709733368,39.31,79397.01,26.5,0.2114,0.00011,18.68685]
[1778709735753,39.31,79396.83,26.5,0.21139,0.00011,18.68609]
[1778709741206,39.31,79398.55,26.5,0.21161,0.00011,18.69756]
[1778709746241,39.32,79398.75,26.5,0.21164,0.00011,18.69962]
[1778709752284,39.32,79399.45,26.5,0.21171,0.00011,18.70041]
[1778709757302,39.32,79398.98,26.5,0.21167,0.00011,18.69818]
[1778709758040,39.32,79398.22,26.5,0.21158,0.00011,18.69368]
[1778709758325,39.32,79398.19,26.5,0.21158,0.00011,18.69366]
[1778709762734,39.32,79403.18,26.5,0.21216,0.00011,18.72439]
[1778709763472,39.32,79405.43,26.5,0.21241,0.00011,18.73831]
[1778709763997,39.32,79405.43,26.5,0.21241,0.00011,18.73831]
[1778709764367,39.32,79393.77,26.5,0.21109,0.00011,18.66695]
[1778709764901,39.32,79393.77,26.5,0.21109,0.00011,18.66695]
[1778709770409,39.33,79388.69,26.5,0.21052,0.00011,18.63646]
[1778709773332,39.33,79389.02,26.5,0.21056,0.00011,18.63869]
[1778709773347,39.33,79389.02,26.5,0.21056,0.00011,18.63869]
[1778709773352,39.33,79389.02,26.5,0.21056,0.00011,18.63869]
[1778709773449,39.33,79389.02,26.5,0.21056,0.00011,18.63869]
[1778709773458,39.33,79389.02,26.5,0.21056,0.00011,18.63869]
[1778709773529,39.33,79386.14,26.5,0.21024,0.00011,18.6211]
[1778709773912,39.33,79386.14,26.5,0.21024,0.00011,18.6211]
[1778709774097,39.33,79386.14,26.5,0.21024,0.00011,18.6211]
[1778709774325,39.33,79386.14,26.5,0.21024,0.00011,18.6211]
[1778709774437,39.33,79379.24,26.5,0.20946,0.00011,18.5787]
[1778709777384,39.33,79386.0,26.5,0.21023,0.00011,18.62049]
[1778709777531,39.33,79386.0,26.5,0.21023,0.00011,18.62049]
[1778709777459,39.33,79376.74,26.5,0.20918,0.00011,18.56367]
[1778709778466,39.33,79376.25,26.5,0.20913,0.00011,18.56073]
[1778709783502,39.33,79379.92,26.5,0.20955,0.00011,18.58364]
[1778709783743,39.33,79379.92,26.5,0.20955,0.00011,18.58364]
[1778709784707,39.33,79379.19,26.5,0.20947,0.00011,18.5792]
[1778709789735,39.33,79383.81,26.5,0.20999,0.00011,18.60784]
[1778709795378,39.33,79381.63,26.5,0.20975,0.00011,18.59457]
[1778709798976,39.33,79375.2,26.5,0.20902,0.00011,18.55522]
[1778709804819,39.33,79374.43,26.5,0.20895,0.00011,18.55098]
[1778709804920,39.33,79374.26,26.5,0.20893,0.00011,18.55014]
[1778709808274,39.33,79374.66,26.5,0.20898,0.00011,18.55296]
[1778709813712,39.34,79376.17,26.5,0.20914,0.00011,18.55905]
[1778709818535,39.34,79376.82,26.5,0.20923,0.00011,18.56354]
[1778709819247,39.34,79376.32,26.5,0.20917,0.00011,18.56062]
[1778709819345,39.34,79376.32,26.5,0.20918,0.00011,18.56095]
[1778709820406,39.34,79376.32,26.5,0.20918,0.00011,18.56095]
[1778709820533,39.34,79376.32,26.5,0.20918,0.00011,18.56095]
[1778709821287,39.34,79363.7,26.5,0.20776,0.00011,18.48356]
[1778709826803,39.35,79361.67,26.5,0.20755,0.00011,18.47204]
[1778709831306,39.35,79358.75,26.5,0.20723,0.00011,18.45465]
[1778709831313,39.35,79358.75,26.5,0.20723,0.00011,18.45465]
[1778709834305,39.35,79355.68,26.5,0.2069,0.00011,18.43639]
[1778709837753,39.35,79353.37,26.5,0.20666,0.00011,18.42307]
[1778709837759,39.35,79353.37,26.5,0.20666,0.00011,18.42307]
[1778709840747,39.35,79356.36,26.5,0.20701,0.00011,18.44219]
[1778709845194,39.36,79361.44,26.5,0.20759,0.00011,18.47433]
[1778709850971,39.36,79355.88,26.5,0.20699,0.00011,18.44128]
[1778709851645,39.36,79355.88,26.5,0.20699,0.00011,18.44128]
[1778709852733,39.36,79355.18,26.5,0.20692,0.00011,18.43718]
[1778709853009,39.36,79355.18,26.5,0.20692,0.00011,18.43718]
[1778709853087,39.36,79355.14,26.5,0.20692,0.00011,18.43715]
[1778709859027,39.36,79349.85,26.5,0.20633,0.00011,18.40517]
[1778709864062,39.37,79348.34,26.5,0.20617,0.00011,18.39643]
[1778709870104,39.37,79347.07,26.5,0.20604,0.00011,18.38926]
[1778709875139,39.37,79344.67,26.5,0.20575,0.00011,18.3705]
[1778709878314,39.37,79339.23,26.5,0.20515,0.00011,18.33715]
[1778709879308,39.37,79338.71,26.5,0.20509,0.00011,18.33424]
[1778709881413,39.37,79334.87,26.5,0.20467,0.00011,18.31086]
[1778709882363,39.37,79333.9,26.5,0.20457,0.00011,18.30506]
[1778709884935,39.37,79343.44,26.5,0.20564,0.00011,18.36448]
[1778709893271,39.38,79342.99,26.5,0.20562,0.00011,18.36292]
[1778709899313,39.38,79343.2,26.5,0.20565,0.00011,18.36507]
[1778709904663,39.38,79343.56,26.5,0.20571,0.00011,18.36786]
[1778709908825,39.38,79334.62,26.5,0.20472,0.00011,18.31343]
[1778709912178,39.39,79326.54,26.5,0.20383,0.00011,18.26425]
[1778709912231,39.39,79326.54,26.5,0.20383,0.00011,18.26425]
[1778709912406,39.39,79319.68,26.5,0.20307,0.00011,18.22208]
[1778709913630,39.39,79319.68,26.5,0.20307,0.00011,18.22208]
[1778709916881,39.39,79318.97,26.5,0.20301,0.00011,18.21841]
[1778709916899,39.39,79318.97,26.5,0.20301,0.00011,18.21841]
[1778709916940,39.39,79318.97,26.5,0.20301,0.00011,18.21841]
[1778709917669,39.39,79302.68,26.5,0.2012,0.00011,18.11749]
[1778709917901,39.39,79302.68,26.5,0.2012,0.00011,18.11749]
[1778709920112,39.39,79297.51,26.5,0.20064,0.00011,18.08575]
[1778709920244,39.39,79297.51,26.5,0.20064,0.00011,18.08575]
[1778709920401,39.39,79297.51,26.5,0.20064,0.00011,18.08575]
[1778709920631,39.39,79279.57,26.5,0.19867,0.00011,17.9747]
[1778709921099,39.39,79279.57,26.5,0.19867,0.00011,17.9747]
[1778709921179,39.39,79279.57,26.5,0.19867,0.00011,17.9747]
[1778709921238,39.39,79279.57,26.5,0.19867,0.00011,17.9747]
[1778709921346,39.39,79279.57,26.5,0.19867,0.00011,17.9747]
[1778709921544,39.39,79279.57,26.5,0.19867,0.00011,17.9747]
[1778709921623,39.39,79262.42,26.5,0.19679,0.00011,17.86813]
[1778709922222,39.39,79262.42,26.5,0.19679,0.00011,17.86813]
[1778709922629,39.39,79255.31,26.5,0.19602,0.00011,17.82393]
[1778709924063,39.39,79253.44,26.5,0.19582,0.00011,17.81256]
[1778709929610,39.4,79254.56,26.5,0.19596,0.00011,17.82063]
[1778709934645,39.4,79256.18,26.5,0.19612,0.00011,17.82718]
[1778709934836,39.4,79256.18,26.5,0.19612,0.00011,17.82718]
[1778709937894,39.4,79263.34,26.5,0.19691,0.00011,17.87236]
[1778709943708,39.4,79259.15,26.5,0.19647,0.00011,17.84712]
[1778709948743,39.41,79253.35,26.5,0.19585,0.00011,17.81177]
[1778709953778,39.41,79256.86,26.5,0.19625,0.00011,17.83453]
[1778709956182,39.41,79256.8,26.5,0.19625,0.00011,17.83433]
[1778709956190,39.41,79256.8,26.5,0.19625,0.00011,17.83433]
[1778709956204,39.41,79256.8,26.5,0.19625,0.00011,17.83433]
[1778709956298,39.41,79256.8,26.5,0.19625,0.00011,17.83433]
[1778709956482,39.41,79255.86,26.5,0.19615,0.00011,17.82883]
[1778709956948,39.41,79255.86,26.5,0.19615,0.00011,17.82883]
[1778709957085,39.41,79255.86,26.5,0.19615,0.00011,17.82883]
[1778709957403,39.41,79236.22,26.5,0.19402,0.00011,17.70653]
[1778709957806,39.41,79226.37,26.5,0.19296,0.00011,17.64501]
[1778709960170,39.41,79228.15,26.5,0.19316,0.00011,17.65668]
[1778709961212,39.41,79232.89,26.5,0.19368,0.00011,17.68651]
[1778709963426,39.41,79242.19,26.5,0.19469,0.00011,17.7451]
[1778709965897,39.42,79235.13,26.5,0.19394,0.00011,17.70144]
[1778709966408,39.42,79234.74,26.5,0.1939,0.00011,17.6993]
[1778709972153,39.42,79235.73,26.5,0.19402,0.00011,17.70635]
[1778709975381,39.42,79231.32,26.5,0.19357,0.00011,17.68]
[1778709975393,39.42,79231.32,26.5,0.19357,0.00011,17.68]
[1778709975413,39.42,79229.87,26.5,0.19342,0.00011,17.67158]
[1778709980968,39.43,79227.77,26.5,0.19321,0.00011,17.65961]
[1778709982617,39.43,79227.77,26.5,0.19321,0.00011,17.65961]
[1778709982844,39.43,79228.1,26.5,0.19326,0.00011,17.6621]
[1778709983648,39.43,79228.1,26.5,0.19326,0.00011,17.6621]
[1778709984240,39.43,79225.88,26.5,0.19302,0.00011,17.64845]
[1778709984307,39.43,79215.04,26.5,0.19186,0.00011,17.58101]
[1778709987041,39.43,79214.5,26.5,0.19181,0.00011,17.57795]
[1778709993052,39.44,79216.39,26.5,0.19201,0.00011,17.58712]
[1778709998087,39.44,79220.91,26.5,0.19252,0.00011,17.61666]
[1778710002675,39.44,79220.03,26.5,0.19243,0.00011,17.61177]
[1778710006775,39.44,79222.92,26.5,0.19276,0.00011,17.6306]
[1778710013547,39.45,79218.07,26.5,0.19226,0.00011,17.60176]
[1778710016776,39.45,79225.98,26.5,0.19313,0.00011,17.6518]
[1778710020704,39.45,79226.31,26.5,0.19317,0.00011,17.65445]
[1778710025951,39.45,79221.97,26.5,0.19272,0.00011,17.62834]
[1778710027543,39.46,79216.02,26.5,0.19209,0.00011,17.59154]
[1778710033356,39.46,79211.16,26.5,0.19158,0.00011,17.56213]
[1778710033412,39.46,79211.66,26.5,0.19165,0.00011,17.56601]
[1778710038722,39.46,79217.31,26.5,0.19226,0.00011,17.60159]
[1778710043812,39.46,79212.23,26.5,0.19172,0.00011,17.57019]
[1778710047683,39.46,79210.61,26.5,0.19155,0.00011,17.56036]
[1778710047752,39.46,79213.95,26.5,0.19191,0.00011,17.58131]
[1778710049046,39.46,79213.79,26.5,0.1919,0.00011,17.5805]
[1778710050872,39.46,79213.25,26.5,0.19185,0.00011,17.57733]
[1778710051460,39.47,79228.03,26.5,0.19341,0.00011,17.66547]
[1778710056495,39.47,79223.6,26.5,0.19294,0.00011,17.63843]
[1778710061107,39.47,79222.87,26.5,0.19287,0.00011,17.63439]
[1778710066566,39.47,79222.66,26.5,0.19286,0.00011,17.63387]
[1778710071601,39.47,79222.78,26.5,0.19289,0.00011,17.63527]
[1778710072608,39.47,79210.76,26.5,0.1916,0.00011,17.56035]
[1778710073901,39.47,79209.53,26.5,0.19147,0.00011,17.55289]
[1778710074622,39.47,79210.39,26.5,0.19156,0.00011,17.55835]
[1778710079816,39.47,79210.44,26.5,0.19157,0.00011,17.55895]
[1778710080878,39.47,79208.89,26.5,0.19141,0.00011,17.54933]
[1778710080888,39.48,79195.9,26.5,0.19002,0.00011,17.46819]
[1778710082680,39.48,79205.56,26.5,0.19106,0.00011,17.52889]
[1778710083082,39.48,79205.56,26.5,0.19106,0.00011,17.52889]
[1778710088723,39.48,79212.47,26.5,0.19181,0.00011,17.57249]
[1778710090072,39.48,79212.43,26.5,0.1918,0.00011,17.57229]
[1778710090736,39.48,79211.76,26.5,0.19174,0.00011,17.56831]
[1778710092411,39.48,79212.54,26.5,0.19182,0.00011,17.57338]
[1778710093108,39.48,79213.81,26.5,0.19196,0.00011,17.58151]
[1778710096044,39.48,79225.66,26.5,0.19325,0.00011,17.65593]
[1778710098779,39.48,79225.54,26.5,0.19324,0.00011,17.65537]
[1778710101546,39.48,79222.11,26.5,0.19287,0.00011,17.63434]
[1778710106849,39.48,79225.86,26.5,0.19329,0.00011,17.65849]
[1778710111884,39.49,79224.77,26.5,0.19315,0.00011,17.64775]
[1778710112797,39.49,79224.77,26.5,0.19315,0.00011,17.64775]
[1778710112891,39.49,79221.5,26.5,0.1928,0.00011,17.62748]
[1778710113901,39.49,79221.5,26.5,0.1928,0.00011,17.62748]
[1778710115910,39.49,79207.73,26.5,0.19132,0.00011,17.54171]
[1778710120065,39.49,79212.64,26.5,0.19186,0.00011,17.57283]
[1778710125226,39.49,79215.31,26.5,0.19216,0.00011,17.59041]
[1778710128423,39.49,79220.92,26.5,0.19277,0.00011,17.62576]
[1778710128466,39.49,79220.92,26.5,0.19277,0.00011,17.62576]
[1778710128667,39.49,79222.32,26.5,0.19293,0.00011,17.63475]
[1778710129043,39.49,79222.32,26.5,0.19293,0.00011,17.63475]
[1778710129938,39.49,79222.32,26.5,0.19293,0.00011,17.63475]
[1778710130143,39.49,79236.09,26.5,0.19442,0.00011,17.72067]
[1778710135571,39.49,79235.88,26.5,0.19441,0.00011,17.7201]
[1778710138391,39.5,79236.72,26.5,0.19451,0.00011,17.72589]
[1778710138533,39.5,79236.72,26.5,0.19451,0.00011,17.72589]
[1778710138593,39.5,79236.72,26.5,0.19451,0.00011,17.72589]
[1778710138611,39.5,79237.36,26.5,0.19458,0.00011,17.73024]
[1778710142257,39.5,79244.98,26.5,0.19541,0.00011,17.77769]
[1778710142837,39.5,79244.98,26.5,0.19541,0.00011,17.77769]
[1778710142893,39.5,79243.97,26.5,0.1953,0.00011,17.77141]
[1778710144911,39.5,79257.19,26.5,0.19674,0.00011,17.85374]
[1778710145160,39.5,79257.19,26.5,0.19674,0.00011,17.85374]
[1778710151166,39.5,79256.81,26.5,0.1967,0.00011,17.85175]
[1778710156215,39.5,79256.73,26.5,0.1967,0.00011,17.85153]
[1778710162676,39.5,79256.38,26.5,0.19667,0.00011,17.84986]
[1778710167689,39.5,79262.19,26.5,0.19731,0.00011,17.8864]
[1778710167790,39.5,79262.0,26.5,0.19729,0.00011,17.88527]
[1778710173321,39.51,79261.8,26.5,0.19725,0.00011,17.88049]
[1778710178886,39.51,79262.04,26.5,0.1973,0.00011,17.88281]
[1778710178971,39.51,79262.2,26.5,0.19732,0.00011,17.88422]
[1778710184397,39.51,79262.09,26.5,0.19732,0.00011,17.88402]
[1778710190440,39.51,79262.54,26.5,0.19739,0.00011,17.88812]
[1778710191912,39.51,79262.54,26.5,0.19739,0.00011,17.88812]
[1778710192007,39.52,79262.12,26.5,0.19735,0.00011,17.88584]
[1778710192576,39.52,79262.12,26.5,0.19735,0.00011,17.88584]
[1778710193287,39.52,79262.52,26.5,0.1974,0.00011,17.88836]
[1778710194636,39.52,79263.14,26.5,0.19746,0.00011,17.89221]
[1778710194831,39.52,79263.14,26.5,0.19746,0.00011,17.89221]
[1778710194995,39.52,79263.09,26.5,0.19746,0.00011,17.89197]
[1778710195476,39.52,79273.24,26.5,0.19857,0.00011,17.95493]
[1778710198042,39.52,79274.58,26.5,0.19872,0.00011,17.96376]
[1778710198051,39.52,79274.58,26.5,0.19872,0.00011,17.96376]
[1778710198087,39.52,79274.58,26.5,0.19872,0.00011,17.96376]
[1778710198666,39.52,79274.58,26.5,0.19872,0.00011,17.96376]
[1778710204811,39.52,79281.44,26.5,0.19949,0.00011,18.00687]
[1778710209251,39.52,79281.35,26.5,0.19948,0.00011,18.00667]
[1778710209768,39.52,79281.35,26.5,0.19948,0.00011,18.00667]
[1778710211325,39.52,79290.39,26.5,0.20048,0.00011,18.06272]
[1778710211813,39.52,79290.39,26.5,0.20048,0.00011,18.06272]
[1778710214852,39.52,79288.7,26.5,0.20029,0.00011,18.05222]
[1778710214874,39.52,79288.7,26.5,0.20029,0.00011,18.05222]
[1778710215616,39.52,79302.83,26.5,0.20185,0.00011,18.13956]
[1778710216074,39.52,79302.83,26.5,0.20185,0.00011,18.13956]
[1778710216096,39.52,79302.83,26.5,0.20185,0.00011,18.13956]
[1778710216623,39.52,79304.68,26.5,0.20206,0.00011,18.15102]
[1778710217225,39.52,79304.68,26.5,0.20206,0.00011,18.15102]
[1778710220035,39.52,79309.54,26.5,0.2026,0.00011,18.18103]
[1778710220720,39.52,79315.48,26.5,0.20326,0.00011,18.21775]
[1778710224597,39.52,79317.18,26.5,0.20345,0.00011,18.22847]
[1778710226984,39.52,79320.11,26.5,0.20378,0.00011,18.24665]
[1778710226989,39.52,79320.11,26.5,0.20378,0.00011,18.24665]
[1778710233742,39.52,79325.85,26.5,0.20438,0.00011,18.27768]
[1778710238860,39.52,79328.51,26.5,0.20468,0.00011,18.29408]
[1778710239642,39.52,79328.51,26.5,0.20468,0.00011,18.29409]
[1778710244823,39.52,79324.12,26.5,0.2042,0.00011,18.26732]
[1778710246357,39.52,79325.59,26.5,0.20436,0.00011,18.27643]
[1778710246946,39.52,79325.59,26.5,0.20436,0.00011,18.27643]
[1778710246963,39.52,79334.92,26.5,0.2054,0.00011,18.33389]
[1778710247072,39.52,79334.92,26.5,0.2054,0.00011,18.33389]
[1778710247516,39.52,79334.92,26.5,0.2054,0.00011,18.33389]
[1778710247673,39.52,79334.92,26.5,0.2054,0.00011,18.33389]
[1778710248258,39.52,79340.26,26.5,0.206,0.00011,18.36678]
[1778710249740,39.52,79344.31,26.5,0.20645,0.00011,18.3916]
[1778710252253,39.52,79347.0,26.5,0.20675,0.00011,18.40783]
[1778710252996,39.52,79347.0,26.5,0.20675,0.00011,18.40783]
[1778710252999,39.52,79347.0,26.5,0.20675,0.00011,18.40783]
[1778710256268,39.52,79347.08,26.5,0.20675,0.00011,18.40806]
[1778710260465,39.52,79352.18,26.5,0.20732,0.00011,18.43893]
[1778710261254,39.52,79350.37,26.5,0.20711,0.00011,18.42769]
[1778710261438,39.52,79350.37,26.5,0.20711,0.00011,18.42769]
[1778710261931,39.52,79350.37,26.5,0.20711,0.00011,18.42769]
[1778710262063,39.52,79360.02,26.5,0.20819,0.00011,18.48677]
[1778710266768,39.52,79360.34,26.5,0.20821,0.00011,18.48799]
[1778710267852,39.52,79359.77,26.5,0.20815,0.00011,18.48432]
[1778710268122,39.52,79353.62,26.5,0.20745,0.00011,18.44643]
[1778710268747,39.52,79353.62,26.5,0.20745,0.00011,18.44643]
[1778710268993,39.52,79342.92,26.5,0.20625,0.00011,18.38056]
[1778710270315,39.52,79340.73,26.5,0.206,0.00011,18.36702]
[1778710275950,39.51,79340.94,26.5,0.20602,0.00011,18.36799]
[1778710281077,39.51,79340.38,26.5,0.20595,0.00011,18.36425]
[1778710286370,39.51,79342.1,26.5,0.20614,0.00011,18.37459]
[1778710286674,39.51,79342.1,26.5,0.20614,0.00011,18.37459]
[1778710287017,39.51,79341.75,26.5,0.2061,0.00011,18.37235]
[1778710287733,39.51,79341.75,26.5,0.2061,0.00011,18.37235]
[1778710287817,39.51,79351.26,26.5,0.20716,0.00011,18.43075]
[1778710290763,39.51,79356.14,26.5,0.20771,0.00011,18.46067]
[1778710290765,39.51,79356.14,26.5,0.20771,0.00011,18.46067]
[1778710290864,39.51,79356.37,26.5,0.20774,0.00011,18.46206]
[1778710291220,39.51,79356.37,26.5,0.20774,0.00011,18.46206]
[1778710292821,39.51,79356.37,26.5,0.20774,0.00011,18.46206]
[1778710292865,39.51,79356.3,26.5,0.20769,0.00011,18.45693]
[1778710296948,39.51,79360.58,26.5,0.20817,0.00011,18.48303]
[1778710296983,39.51,79360.43,26.5,0.20815,0.00011,18.48205]
[1778710297597,39.51,79360.43,26.5,0.20815,0.00011,18.48205]
[1778710298616,39.51,79361.67,26.5,0.20829,0.00011,18.48951]
[1778710302469,39.51,79362.62,26.5,0.20838,0.00011,18.49476]
[1778710303038,39.51,79362.62,26.5,0.20838,0.00011,18.49476]
[1778710303325,39.51,79363.27,26.5,0.20845,0.00011,18.49859]
[1778710304826,39.51,79368.05,26.5,0.20899,0.00011,18.52769]
[1778710309303,39.51,79374.59,26.5,0.20972,0.00011,18.56728]
[1778710310193,39.51,79374.59,26.5,0.20972,0.00011,18.56728]
[1778710310264,39.51,79374.59,26.5,0.20972,0.00011,18.56728]
[1778710310758,39.51,79370.83,26.5,0.20929,0.00011,18.54395]
[1778710313331,39.5,79361.46,26.5,0.20823,0.00011,18.48623]
[1778710317726,39.5,79361.72,26.5,0.20825,0.00011,18.4874]
[1778710318142,39.5,79361.72,26.5,0.20825,0.00011,18.4874]
[1778710318714,39.5,79362.78,26.5,0.20836,0.00011,18.4936]
[1778710318901,39.5,79362.78,26.5,0.20836,0.00011,18.4936]
[1778710318940,39.5,79369.2,26.5,0.20908,0.00011,18.5327]
[1778710319996,39.5,79369.2,26.5,0.20908,0.00011,18.5327]
[1778710325415,39.5,79373.65,26.5,0.20958,0.00011,18.55987]
[1778710327832,39.5,79374.74,26.5,0.2097,0.00011,18.56654]
[1778710328148,39.5,79374.74,26.5,0.2097,0.00011,18.56654]
[1778710327905,39.5,79374.84,26.5,0.20972,0.00011,18.56714]
[1778710328519,39.5,79368.47,26.5,0.209,0.00011,18.52813]
[1778710330548,39.5,79367.1,26.5,0.20884,0.00011,18.51959]
[1778710331986,39.5,79367.14,26.5,0.20884,0.00011,18.51955]
[1778710333253,39.5,79363.86,26.5,0.20846,0.00011,18.49918]
[1778710338506,39.5,79365.72,26.5,0.20865,0.00011,18.5096]
[1778710343547,39.49,79366.78,26.5,0.20875,0.00011,18.51502]
[1778710347698,39.49,79366.12,26.5,0.20867,0.00011,18.51033]
[1778710353255,39.49,79366.05,26.5,0.2086,0.00011,18.50439]
[1778710355640,39.49,79366.11,26.5,0.20861,0.00011,18.50451]
[1778710357317,39.49,79365.14,26.5,0.20849,0.00011,18.49832]
[1778710357762,39.49,79365.14,26.5,0.20849,0.00011,18.49832]
[1778710358220,39.49,79365.14,26.5,0.20849,0.00011,18.49832]
[1778710363687,39.48,79365.65,26.5,0.20853,0.00011,18.50052]
[1778710368722,39.48,79366.3,26.5,0.20859,0.00011,18.50394]
[1778710373757,39.48,79365.47,26.5,0.20849,0.00011,18.49827]
[1778710377447,39.48,79366.39,26.5,0.20859,0.00011,18.50358]
[1778710377785,39.48,79368.76,26.5,0.20885,0.00011,18.51813]
[1778710382820,39.48,79371.6,26.5,0.20917,0.00011,18.53547]
[1778710387855,39.48,79373.68,26.5,0.20941,0.00011,18.54806]
[1778710392890,39.48,79373.83,26.5,0.20942,0.00011,18.54876]
[1778710394948,39.48,79373.81,26.5,0.20942,0.00011,18.5486]
[1778710396138,39.48,79373.78,26.5,0.20941,0.00011,18.54837]
[1778710396204,39.48,79371.9,26.5,0.2092,0.00011,18.53684]
[1778710397385,39.48,79364.64,26.5,0.20838,0.00011,18.4922]
[1778710399230,39.48,79361.99,26.5,0.20808,0.00011,18.47586]
[1778710407723,39.47,79363.41,26.5,0.20823,0.00011,18.48407]
[1778710413030,39.47,79363.08,26.5,0.20814,0.00011,18.47665]
[1778710418253,39.47,79363.38,26.5,0.20816,0.00011,18.47785]
[1778710422694,39.47,79365.83,26.5,0.20842,0.00011,18.49205]
[1778710429143,39.47,79367.85,26.5,0.20864,0.00011,18.50379]
[1778710434178,39.46,79364.92,26.5,0.2083,0.00011,18.48548]
[1778710437695,39.46,79363.63,26.5,0.20815,0.00011,18.47743]
[1778710440036,39.46,79365.39,26.5,0.20835,0.00011,18.48805]
[1778710446263,39.46,79365.7,26.5,0.20837,0.00011,18.48948]
[1778710451298,39.46,79365.52,26.5,0.20835,0.00011,18.48813]
[1778710456333,39.46,79365.95,26.5,0.20839,0.00011,18.49053]
[1778710461551,39.46,79365.66,26.5,0.20835,0.00011,18.48856]
[1778710468119,39.46,79365.69,26.5,0.20835,0.00011,18.48845]
[1778710473452,39.46,79362.1,26.5,0.20791,0.00011,18.46164]
[1778710478777,39.46,79362.09,26.5,0.2079,0.00011,18.46153]
[1778710480488,39.46,79362.09,26.5,0.2079,0.00011,18.46147]
[1778710484922,39.46,79362.38,26.5,0.20793,0.00011,18.46283]
[1778710486324,39.46,79362.7,26.5,0.20796,0.00011,18.46452]
[1778710486329,39.45,79373.58,26.5,0.20919,0.00011,18.53118]
[1778710491578,39.45,79381.01,26.5,0.21002,0.00011,18.57655]
[1778710493177,39.45,79381.01,26.5,0.21002,0.00011,18.57655]
[1778710493189,39.45,79381.48,26.5,0.21008,0.00011,18.57937]
[1778710498627,39.45,79383.04,26.5,0.21025,0.00011,18.58892]
[1778710503135,39.45,79382.62,26.5,0.21021,0.00011,18.58636]
[1778710503192,39.45,79381.69,26.5,0.2101,0.00011,18.58069]
[1778710508598,39.45,79379.38,26.5,0.20984,0.00011,18.56646]
[1778710513053,39.45,79378.95,26.5,0.20979,0.00011,18.56372]
[1778710513064,39.45,79378.54,26.5,0.20974,0.00011,18.56117]
[1778710514334,39.45,79378.54,26.5,0.20974,0.00011,18.56117]
[1778710514340,39.45,79368.02,26.5,0.20855,0.00011,18.49653]
[1778710515226,39.45,79368.02,26.5,0.20855,0.00011,18.49653]
[1778710520781,39.45,79365.77,26.5,0.20829,0.00011,18.48246]
[1778710525816,39.45,79364.58,26.5,0.20815,0.00011,18.47498]
[1778710526463,39.45,79364.58,26.5,0.20815,0.00011,18.47498]
[1778710526493,39.45,79364.58,26.5,0.20815,0.00011,18.47498]
[1778710526902,39.45,79364.58,26.5,0.20815,0.00011,18.47498]
[1778710532865,39.45,79359.14,26.5,0.20749,0.00011,18.43641]
[1778710537408,39.45,79357.88,26.5,0.20734,0.00011,18.42832]
[1778710539768,39.45,79357.81,26.5,0.20733,0.00011,18.42772]
[1778710540344,39.45,79357.96,26.5,0.20735,0.00011,18.42856]
[1778710545092,39.45,79357.93,26.5,0.20734,0.00011,18.42837]
[1778710545133,39.45,79357.86,26.5,0.20733,0.00011,18.42793]
[1778710550041,39.45,79355.34,26.5,0.20704,0.00011,18.41213]
[1778710553229,39.45,79355.92,26.5,0.20711,0.00011,18.41552]
[1778710554858,39.45,79354.9,26.5,0.20699,0.00011,18.40896]
[1778710555050,39.45,79354.9,26.5,0.20699,0.00011,18.40896]
[1778710555088,39.45,79354.9,26.5,0.20699,0.00011,18.40896]
[1778710555248,39.45,79353.13,26.5,0.20679,0.00011,18.39799]
[1778710556028,39.44,79338.38,26.5,0.20513,0.00011,18.30703]
[1778710560131,39.44,79338.42,26.5,0.20513,0.00011,18.3072]
[1778710560338,39.44,79338.52,26.5,0.20514,0.00011,18.30778]
[1778710561155,39.44,79338.52,26.5,0.20514,0.00011,18.30778]
[1778710561367,39.44,79350.24,26.5,0.20646,0.00011,18.37999]
[1778710561745,39.44,79350.24,26.5,0.20646,0.00011,18.37999]
[1778710561881,39.44,79350.24,26.5,0.20646,0.00011,18.37999]
[1778710564994,39.44,79360.07,26.5,0.20756,0.00011,18.44013]
[1778710570440,39.44,79359.74,26.5,0.2075,0.00011,18.43726]
[1778710578182,39.44,79357.7,26.5,0.20725,0.00011,18.42369]
[1778710583217,39.44,79359.58,26.5,0.20745,0.00011,18.4346]
[1778710588252,39.43,79361.92,26.5,0.2077,0.00011,18.44821]
[1778710589771,39.43,79361.8,26.5,0.20769,0.00011,18.44731]
[1778710590906,39.43,79361.85,26.5,0.20769,0.00011,18.44746]
[1778710590932,39.43,79361.85,26.5,0.20769,0.00011,18.44746]
[1778710591217,39.43,79361.85,26.5,0.20769,0.00011,18.44746]
[1778710591275,39.43,79347.41,26.5,0.20603,0.00011,18.35395]
[1778710591740,39.43,79347.41,26.5,0.20603,0.00011,18.35395]
[1778710592361,39.43,79347.41,26.5,0.20603,0.00011,18.35395]
[1778710592387,39.43,79337.94,26.5,0.20496,0.00011,18.29553]
[1778710593289,39.43,79328.83,26.5,0.20395,0.00011,18.23923]
[1778710598324,39.43,79326.66,26.5,0.2037,0.00011,18.2259]
[1778710602696,39.43,79325.45,26.5,0.20357,0.00011,18.21856]
[1778710608049,39.43,79324.47,26.5,0.20347,0.00011,18.21294]
[1778710613429,39.44,79324.17,26.5,0.20345,0.00011,18.21164]
[1778710618655,39.44,79323.93,26.5,0.20343,0.00011,18.21057]
[1778710623657,39.44,79318.04,26.5,0.20279,0.00011,18.1748]
[1778710628040,39.44,79334.24,26.5,0.2046,0.00011,18.27557]
[1778710633569,39.44,79328.25,26.5,0.20394,0.00011,18.23893]
[1778710638806,39.44,79323.26,26.5,0.2034,0.00011,18.20875]
[1778710639310,39.44,79323.26,26.5,0.2034,0.00011,18.20875]
[1778710645375,39.45,79326.27,26.5,0.20375,0.00011,18.2281]
[1778710650692,39.45,79327.55,26.5,0.20391,0.00011,18.23703]
[1778710656295,39.45,79325.4,26.5,0.20364,0.00011,18.21977]
[1778710661769,39.45,79320.15,26.5,0.20308,0.00011,18.18858]
[1778710662691,39.45,79320.15,26.5,0.20308,0.00011,18.18858]
[1778710667817,39.46,79319.11,26.5,0.20298,0.00011,18.18276]
[1778710673327,39.46,79319.58,26.5,0.20304,0.00011,18.18607]
[1778710677739,39.46,79321.71,26.5,0.20328,0.00011,18.19953]
[1778710680736,39.46,79317.34,26.5,0.2028,0.00011,18.17295]
[1778710680756,39.46,79317.34,26.5,0.2028,0.00011,18.17295]
[1778710680901,39.46,79317.34,26.5,0.2028,0.00011,18.17295]
[1778710681166,39.46,79317.34,26.5,0.2028,0.00011,18.17295]
[1778710681176,39.46,79315.12,26.5,0.20256,0.00011,18.15948]
[1778710686804,39.46,79311.0,26.5,0.2021,0.00011,18.13396]
[1778710691986,39.46,79312.2,26.5,0.20223,0.00011,18.14121]
[1778710697021,39.46,79312.1,26.5,0.20222,0.00011,18.14038]
[1778710702056,39.46,79308.61,26.5,0.20183,0.00011,18.11863]
[1778710707091,39.46,79307.35,26.5,0.20169,0.00011,18.11073]
[1778710712126,39.46,79307.22,26.5,0.20164,0.00011,18.10537]
[1778710717285,39.46,79310.02,26.5,0.20194,0.00011,18.12264]
[1778710723212,39.46,79310.94,26.5,0.20204,0.00011,18.12812]
[1778710728215,39.46,79310.94,26.5,0.20204,0.00011,18.12796]
[1778710734280,39.46,79310.98,26.5,0.20204,0.00011,18.12799]
[1778710739315,39.46,79310.84,26.5,0.20202,0.00011,18.12697]
[1778710744350,39.46,79307.75,26.5,0.20168,0.00011,18.10776]
[1778710749385,39.46,79307.79,26.5,0.20168,0.00011,18.10798]
[1778710754421,39.45,79312.41,26.5,0.20219,0.00011,18.13648]
[1778710759455,39.45,79311.94,26.5,0.20214,0.00011,18.13337]
[1778710764490,39.45,79311.94,26.5,0.20213,0.00011,18.13319]
[1778710768262,39.45,79307.72,26.5,0.20166,0.00011,18.10699]
[1778710768330,39.45,79307.72,26.5,0.20166,0.00011,18.10699]
[1778710768384,39.45,79307.72,26.5,0.20166,0.00011,18.10699]
[1778710768584,39.45,79295.89,26.5,0.20035,0.00011,18.03373]
[1778710768947,39.45,79295.89,26.5,0.20035,0.00011,18.03373]
[1778710771330,39.45,79287.5,26.5,0.19943,0.00011,17.98194]
[1778710778672,39.46,79288.05,26.5,0.19947,0.00011,17.9815]
[1778710783806,39.46,79289.82,26.5,0.19968,0.00011,17.99335]
[1778710786543,39.46,79277.81,26.5,0.19837,0.00011,17.91904]
[1778710791679,39.46,79277.8,26.5,0.19838,0.00011,17.91996]
[1778710793855,39.46,79277.55,26.5,0.19836,0.00011,17.91857]
[1778710793879,39.46,79277.55,26.5,0.19836,0.00011,17.91857]
[1778710794145,39.46,79277.55,26.5,0.19836,0.00011,17.91857]
[1778710794327,39.46,79277.55,26.5,0.19836,0.00011,17.91857]
[1778710794633,39.46,79277.55,26.5,0.19836,0.00011,17.91857]
[1778710794634,39.46,79276.85,26.5,0.19828,0.00011,17.91439]
[1778710795848,39.46,79271.53,26.5,0.1977,0.00011,17.88135]
[1778710796953,39.46,79270.65,26.5,0.19761,0.00011,17.87593]
[1778710797495,39.46,79270.65,26.5,0.19761,0.00011,17.87593]
[1778710797694,39.46,79269.75,26.5,0.19751,0.00011,17.87047]
[1778710797721,39.46,79266.61,26.5,0.19717,0.00011,17.85096]
[1778710801214,39.46,79266.57,26.5,0.19716,0.00011,17.8506]
[1778710801234,39.46,79266.57,26.5,0.19716,0.00011,17.8506]
[1778710801516,39.46,79266.02,26.5,0.1971,0.00011,17.84708]
[1778710806556,39.46,79262.47,26.5,0.19672,0.00011,17.82533]
[1778710812631,39.46,79264.12,26.5,0.1969,0.00011,17.83588]
[1778710812815,39.47,79263.91,26.5,0.19688,0.00011,17.83464]
[1778710812819,39.47,79263.91,26.5,0.19688,0.00011,17.83464]
[1778710813622,39.47,79259.09,26.5,0.19635,0.00011,17.80473]
[1778710814187,39.47,79259.09,26.5,0.19635,0.00011,17.80473]
[1778710814572,39.47,79259.09,26.5,0.19635,0.00011,17.80473]
[1778710815316,39.47,79251.85,26.5,0.19557,0.00011,17.75974]
[1778710815367,39.47,79251.85,26.5,0.19557,0.00011,17.75974]
[1778710818873,39.47,79251.98,26.5,0.19559,0.00011,17.76083]
[1778710819016,39.47,79251.98,26.5,0.19559,0.00011,17.76083]
[1778710819439,39.47,79251.98,26.5,0.19559,0.00011,17.76083]
[1778710819713,39.47,79255.82,26.5,0.196,0.00011,17.78476]
[1778710820734,39.47,79260.99,26.5,0.19657,0.00011,17.81692]
[1778710821862,39.47,79261.1,26.5,0.19658,0.00011,17.8176]
[1778710821889,39.47,79256.2,26.5,0.19605,0.00011,17.7871]
[1778710826868,39.47,79257.59,26.5,0.19621,0.00011,17.79623]
[1778710831971,39.47,79262.1,26.5,0.19668,0.00011,17.82045]
[1778710834117,39.47,79274.18,26.5,0.198,0.00011,17.89554]
[1778710838013,39.47,79278.42,26.5,0.19846,0.00011,17.92191]
[1778710838109,39.47,79278.7,26.5,0.19849,0.00011,17.92366]
[1778710844355,39.47,79281.93,26.5,0.19886,0.00011,17.94439]
[1778710850087,39.47,79284.92,26.5,0.1992,0.00011,17.96363]
[1778710855122,39.47,79279.72,26.5,0.19864,0.00011,17.93164]
[1778710860157,39.48,79278.25,26.5,0.19848,0.00011,17.92294]
[1778710865192,39.48,79279.38,26.5,0.19861,0.00011,17.93031]
[1778710870230,39.48,79279.17,26.5,0.1986,0.00011,17.92932]
[1778710875632,39.48,79278.87,26.5,0.19857,0.00011,17.92777]
[1778710881308,39.48,79278.95,26.5,0.19859,0.00011,17.92872]
[1778710886343,39.48,79277.98,26.5,0.19849,0.00011,17.92308]
[1778710886910,39.48,79277.98,26.5,0.19849,0.00011,17.92308]
[1778710887350,39.48,79276.43,26.5,0.19832,0.00011,17.9135]
[1778710892385,39.48,79281.47,26.5,0.19884,0.00011,17.94044]
[1778710898428,39.48,79282.5,26.5,0.19896,0.00011,17.947]
[1778710903463,39.48,79284.12,26.5,0.19913,0.00011,17.95713]
[1778710908598,39.48,79283.62,26.5,0.19908,0.00011,17.95411]
[1778710908609,39.48,79283.62,26.5,0.19908,0.00011,17.95411]
[1778710908699,39.48,79283.62,26.5,0.19908,0.00011,17.95414]
[1778710914540,39.48,79284.66,26.5,0.1992,0.00011,17.96087]
[1778710919575,39.48,79283.95,26.5,0.19913,0.00011,17.95672]
[1778710924610,39.49,79282.72,26.5,0.199,0.00011,17.94941]
[1778710929645,39.49,79282.53,26.5,0.19898,0.00011,17.94858]
[1778710934680,39.49,79282.21,26.5,0.19896,0.00011,17.94696]
[1778710940722,39.49,79282.18,26.5,0.19896,0.00011,17.94723]
[1778710945757,39.49,79282.66,26.5,0.19902,0.00011,17.95058]
[1778710950792,39.49,79282.2,26.5,0.19898,0.00011,17.94811]
[1778710954972,39.49,79280.89,26.5,0.1988,0.00011,17.93573]
[1778710955901,39.49,79280.1,26.5,0.19872,0.00011,17.93092]
[1778710956748,39.49,79266.99,26.5,0.19728,0.00011,17.84952]
[1778710962251,39.49,79263.71,26.5,0.19692,0.00011,17.82903]
[1778710967916,39.49,79269.02,26.5,0.19749,0.00011,17.86173]
[1778710968903,39.49,79269.02,26.5,0.19749,0.00011,17.86173]
[1778710969835,39.49,79269.02,26.5,0.19749,0.00011,17.86173]
[1778710969660,39.49,79267.54,26.5,0.19733,0.00011,17.85242]
[1778710969930,39.49,79257.0,26.5,0.19618,0.00011,17.78692]
[1778710970866,39.49,79257.0,26.5,0.19618,0.00011,17.78692]
[1778710971371,39.49,79257.0,26.5,0.19618,0.00011,17.78692]
[1778710972040,39.49,79252.11,26.5,0.19565,0.00011,17.75657]
[1778710975794,39.49,79252.03,26.5,0.19564,0.00011,17.75619]
[1778710981212,39.49,79259.89,26.5,0.1965,0.00011,17.80531]
[1778710982276,39.49,79259.88,26.5,0.1965,0.00011,17.80524]
[1778710987442,39.49,79258.69,26.5,0.19637,0.00011,17.79783]
[1778710988289,39.49,79258.69,26.5,0.19637,0.00011,17.79783]
[1778710994098,39.49,79260.17,26.5,0.19653,0.00011,17.80697]
[1778710995288,39.49,79260.17,26.5,0.19653,0.00011,17.80697]
[1778710995649,39.49,79260.17,26.5,0.19653,0.00011,17.80697]
[1778710997372,39.49,79258.88,26.5,0.19639,0.00011,17.79894]
[1778710998722,39.49,79257.51,26.5,0.19624,0.00011,17.79044]
[1778711002286,39.49,79256.59,26.5,0.19614,0.00011,17.78478]
[1778711002370,39.49,79256.59,26.5,0.19614,0.00011,17.78478]
[1778711002968,39.49,79256.63,26.5,0.19615,0.00011,17.78508]
[1778711008196,39.49,79253.02,26.5,0.19576,0.00011,17.76288]
[1778711013272,39.49,79252.66,26.5,0.19569,0.00011,17.7563]
[1778711013308,39.49,79252.66,26.5,0.19569,0.00011,17.7563]
[1778711014283,39.49,79252.66,26.5,0.19569,0.00011,17.75635]
[1778711015382,39.49,79246.65,26.5,0.19504,0.00011,17.71906]
[1778711015729,39.49,79246.65,26.5,0.19504,0.00011,17.71906]
[1778711015829,39.49,79246.65,26.5,0.19504,0.00011,17.71906]
[1778711017448,39.49,79255.16,26.5,0.19597,0.00011,17.7722]
[1778711017820,39.49,79257.54,26.5,0.19623,0.00011,17.78703]
[1778711018081,39.49,79257.54,26.5,0.19623,0.00011,17.78703]
[1778711020761,39.5,79267.71,26.5,0.19734,0.00011,17.85038]
[1778711021600,39.5,79262.97,26.5,0.19682,0.00011,17.82097]
[1778711021602,39.5,79262.97,26.5,0.19682,0.00011,17.82097]
[1778711021629,39.5,79266.79,26.5,0.19724,0.00011,17.84477]
[1778711025826,39.5,79267.15,26.5,0.19728,0.00011,17.8469]
[1778711027762,39.49,79259.46,26.5,0.19644,0.00011,17.79901]
[1778711033372,39.49,79260.78,26.5,0.19658,0.00011,17.80712]
[1778711038409,39.49,79260.79,26.5,0.19658,0.00011,17.80712]
[1778711043444,39.49,79266.84,26.5,0.19724,0.00011,17.84461]
[1778711048479,39.49,79266.6,26.5,0.19721,0.00011,17.84285]
[1778711051379,39.49,79266.24,26.5,0.19717,0.00011,17.84051]
[1778711051428,39.49,79266.24,26.5,0.19717,0.00011,17.84051]
[1778711056535,39.49,79267.69,26.5,0.19732,0.00011,17.84916]
[1778711060861,39.49,79267.94,26.5,0.19734,0.00011,17.85051]
[1778711061747,39.49,79273.54,26.5,0.19795,0.00011,17.88524]
[1778711065241,39.49,79274.17,26.5,0.19802,0.00011,17.8891]
[1778711065598,39.49,79273.33,26.5,0.19793,0.00011,17.884]
[1778711070686,39.49,79273.16,26.5,0.19792,0.00011,17.88344]
[1778711071001,39.49,79273.41,26.5,0.19795,0.00011,17.88511]
[1778711071640,39.49,79275.56,26.5,0.19815,0.00011,17.89396]
[1778711072442,39.49,79275.56,26.5,0.19815,0.00011,17.89396]
[1778711072647,39.49,79279.02,26.5,0.19853,0.00011,17.91544]
[1778711073055,39.49,79279.02,26.5,0.19853,0.00011,17.91544]
[1778711079696,39.5,79286.56,26.5,0.19937,0.00011,17.9628]
[1778711084731,39.5,79286.66,26.5,0.19939,0.00011,17.96376]
[1778711085927,39.5,79286.66,26.5,0.19939,0.00011,17.96376]
[1778711090377,39.5,79287.0,26.5,0.19943,0.00011,17.96617]
[1778711092666,39.5,79296.51,26.5,0.20048,0.00011,18.02513]
[1778711100843,39.5,79296.69,26.5,0.2005,0.00011,18.02615]
[1778711105878,39.5,79296.01,26.5,0.20043,0.00011,18.02193]
[1778711110913,39.5,79294.74,26.5,0.20029,0.00011,18.01409]
[1778711115948,39.5,79300.85,26.5,0.20096,0.00011,18.05195]
[1778711116965,39.5,79300.85,26.5,0.20096,0.00011,18.05195]
[1778711121990,39.5,79293.13,26.5,0.20011,0.00011,18.00428]
[1778711126137,39.5,79292.21,26.5,0.20001,0.00011,17.99867]
[1778711132060,39.5,79295.45,26.5,0.20033,0.00011,18.01425]
[1778711137035,39.5,79294.78,26.5,0.20026,0.00011,18.01014]
[1778711141426,39.5,79294.69,26.5,0.20025,0.00011,18.00963]
[1778711147165,39.5,79294.88,26.5,0.20027,0.00011,18.01087]
[1778711152200,39.5,79296.46,26.5,0.20045,0.00011,18.02066]
[1778711157235,39.5,79296.15,26.5,0.20041,0.00011,18.01874]
[1778711162270,39.5,79292.98,26.5,0.20006,0.00011,17.99914]
[1778711167305,39.5,79291.89,26.5,0.19995,0.00011,17.99252]
[1778711176368,39.5,79291.99,26.5,0.19996,0.00011,17.99339]
[1778711179606,39.5,79291.5,26.5,0.19991,0.00011,17.99041]
[1778711179708,39.5,79291.47,26.5,0.19991,0.00011,17.99029]
[1778711185432,39.5,79291.33,26.5,0.19989,0.00011,17.98947]
[1778711190675,39.5,79291.84,26.5,0.19995,0.00011,17.99266]
[1778711190776,39.5,79291.84,26.5,0.19995,0.00011,17.99267]
[1778711196509,39.5,79292.09,26.5,0.19994,0.00011,17.98983]
[1778711200689,39.5,79291.89,26.5,0.19992,0.00011,17.98864]
[1778711200733,39.5,79291.18,26.5,0.19985,0.00011,17.98431]
[1778711201738,39.5,79279.47,26.5,0.19856,0.00011,17.91174]
[1778711202433,39.5,79279.47,26.5,0.19856,0.00011,17.91174]
[1778711202449,39.5,79279.47,26.5,0.19856,0.00011,17.91174]
[1778711202738,39.5,79279.47,26.5,0.19856,0.00011,17.91174]
[1778711203001,39.5,79276.69,26.5,0.19825,0.00011,17.89457]
[1778711208357,39.5,79275.1,26.5,0.19807,0.00011,17.88394]
[1778711213131,39.5,79274.64,26.5,0.198,0.00011,17.88041]
[1778711218150,39.5,79268.49,26.5,0.19732,0.00011,17.84179]
[1778711223703,39.49,79268.45,26.5,0.19731,0.00011,17.84114]
[1778711227731,39.49,79268.36,26.5,0.19729,0.00011,17.84033]
[1778711233773,39.49,79266.14,26.5,0.19705,0.00011,17.8262]
[1778711238808,39.49,79267.6,26.5,0.1972,0.00011,17.83509]
[1778711243843,39.49,79267.41,26.5,0.19718,0.00011,17.83368]
[1778711246771,39.49,79268.22,26.5,0.19726,0.00011,17.83861]
[1778711246779,39.49,79268.22,26.5,0.19726,0.00011,17.83861]
[1778711246864,39.49,79269.98,26.5,0.19746,0.00011,17.84949]
[1778711247738,39.49,79269.98,26.5,0.19746,0.00011,17.84949]
[1778711254921,39.49,79275.58,26.5,0.19805,0.00011,17.88084]
[1778711259957,39.5,79275.26,26.5,0.19803,0.00011,17.87952]
[1778711264991,39.5,79273.27,26.5,0.19783,0.00011,17.86785]
[1778711270027,39.5,79273.9,26.5,0.19791,0.00011,17.87241]
[1778711275062,39.5,79275.99,26.5,0.19815,0.00011,17.88594]
[1778711280097,39.5,79276.16,26.5,0.19817,0.00011,17.88747]
[1778711280907,39.5,79276.16,26.5,0.19817,0.00011,17.88747]
[1778711280926,39.5,79276.16,26.5,0.19817,0.00011,17.88747]
[1778711281131,39.5,79276.16,26.5,0.19817,0.00011,17.88747]
[1778711281152,39.5,79271.46,26.5,0.19766,0.00011,17.85839]
[1778711281565,39.5,79271.46,26.5,0.19766,0.00011,17.85839]
[1778711282111,39.5,79274.68,26.5,0.19801,0.00011,17.87823]
[1778711286049,39.5,79276.74,26.5,0.19823,0.00011,17.89079]
[1778711292181,39.5,79278.08,26.5,0.19838,0.00011,17.89923]
[1778711297216,39.5,79280.56,26.5,0.19866,0.00011,17.91477]
[1778711310576,39.5,79280.7,26.5,0.19867,0.00011,17.91569]
[1778711315342,39.5,79290.65,26.5,0.19973,0.00011,17.97284]
[1778711317365,39.5,79293.39,26.5,0.20003,0.00011,17.98977]
[1778711317467,39.5,79293.88,26.5,0.20009,0.00011,17.99274]
[1778711323398,39.5,79298.35,26.5,0.20058,0.00011,18.02032]
[1778711329440,39.5,79298.15,26.5,0.20055,0.00011,18.01892]
[1778711335482,39.5,79298.24,26.5,0.20056,0.00011,18.01936]
[1778711341524,39.5,79298.52,26.5,0.20059,0.00011,18.02101]
[1778711346559,39.5,79298.21,26.5,0.20056,0.00011,18.01905]
[1778711351596,39.5,79296.23,26.5,0.20034,0.00011,18.00677]
[1778711356631,39.5,79295.29,26.5,0.20023,0.00011,18.001]
[1778711358397,39.5,79295.25,26.5,0.20023,0.00011,18.00077]
[1778711363680,39.5,79295.62,26.5,0.20027,0.00011,18.00314]
[1778711368715,39.5,79295.91,26.5,0.2003,0.00011,18.00496]
[1778711373751,39.5,79294.97,26.5,0.20017,0.00011,17.99466]
[1778711376658,39.5,79294.79,26.5,0.20015,0.00011,17.99358]
[1778711378791,39.5,79294.81,26.5,0.20015,0.00011,17.99373]
[1778711384400,39.5,79291.29,26.5,0.19976,0.00011,17.97204]
[1778711385457,39.5,79290.06,26.5,0.19963,0.00011,17.96446]
[1778711385835,39.5,79289.58,26.5,0.19958,0.00011,17.9615]
[1778711391163,39.5,79293.97,26.5,0.20006,0.00011,17.98865]
[1778711396912,39.5,79297.72,26.5,0.20047,0.00011,18.01156]
[1778711401642,39.5,79297.23,26.5,0.20041,0.00011,18.00835]
[1778711401764,39.5,79297.23,26.5,0.20041,0.00011,18.00835]
[1778711401948,39.5,79288.24,26.5,0.19942,0.00011,17.95264]
[1778711406048,39.5,79285.65,26.5,0.19913,0.00011,17.93633]
[1778711407695,39.5,79285.66,26.5,0.19913,0.00011,17.93623]
[1778711413025,39.5,79282.82,26.5,0.19881,0.00011,17.91824]
[1778711419067,39.5,79282.61,26.5,0.19878,0.00011,17.91666]
[1778711422293,39.5,79282.27,26.5,0.19874,0.00011,17.91447]
[1778711427723,39.5,79274.56,26.5,0.19789,0.00011,17.86662]
[1778711432503,39.5,79274.22,26.5,0.19781,0.00011,17.85961]
[1778711438200,39.49,79276.21,26.5,0.19802,0.00011,17.87137]
[1778711439102,39.49,79276.21,26.5,0.19802,0.00011,17.87137]
[1778711439184,39.49,79276.21,26.5,0.19802,0.00011,17.87137]
[1778711440210,39.49,79272.84,26.5,0.19765,0.00011,17.85035]
[1778711441687,39.49,79268.22,26.5,0.19714,0.00011,17.82151]
[1778711446505,39.49,79274.89,26.5,0.19787,0.00011,17.86264]
[1778711452298,39.49,79274.68,26.5,0.19783,0.00011,17.86075]
[1778711454092,39.49,79275.58,26.5,0.19793,0.00011,17.86625]
[1778711456641,39.49,79277.38,26.5,0.19812,0.00011,17.87712]
[1778711457745,39.49,79277.38,26.5,0.19812,0.00011,17.87712]
[1778711466396,39.49,79277.15,26.5,0.1981,0.00011,17.87564]
[1778711472438,39.49,79276.01,26.5,0.19797,0.00011,17.86876]
[1778711477473,39.49,79276.61,26.5,0.19804,0.00011,17.87266]
[1778711482120,39.49,79276.75,26.5,0.19806,0.00011,17.87363]
[1778711482341,39.49,79276.75,26.5,0.19806,0.00011,17.87363]
[1778711482653,39.49,79278.01,26.5,0.1982,0.00011,17.88151]
[1778711482685,39.49,79278.01,26.5,0.1982,0.00011,17.88151]
[1778711483350,39.49,79287.09,26.5,0.1992,0.00011,17.93794]
[1778711483744,39.49,79298.08,26.5,0.20041,0.00011,18.00602]
[1778711486106,39.49,79299.38,26.5,0.20056,0.00011,18.01414]
[1778711491572,39.49,79301.93,26.5,0.20081,0.00011,18.02556]
[1778711497384,39.49,79301.01,26.5,0.20071,0.00011,18.01991]
[1778711502649,39.49,79301.12,26.5,0.20072,0.00011,18.02067]
[1778711508301,39.49,79301.24,26.5,0.20073,0.00011,18.02145]
[1778711510735,39.49,79301.31,26.5,0.20074,0.00011,18.02191]
[1778711516887,39.49,79305.74,26.5,0.20123,0.00011,18.04924]
[1778711521835,39.49,79305.41,26.5,0.20119,0.00011,18.04708]
[1778711522739,39.49,79305.46,26.5,0.2012,0.00011,18.04736]
[1778711522861,39.49,79305.46,26.5,0.2012,0.00011,18.04736]
[1778711522889,39.49,79305.46,26.5,0.2012,0.00011,18.04736]
[1778711522932,39.49,79305.46,26.5,0.2012,0.00011,18.04736]
[1778711522968,39.49,79305.46,26.5,0.2012,0.00011,18.04736]
[1778711523001,39.49,79305.46,26.5,0.2012,0.00011,18.04736]
[1778711523008,39.49,79305.46,26.5,0.2012,0.00011,18.04736]
[1778711523202,39.49,79305.46,26.5,0.2012,0.00011,18.04736]
[1778711523287,39.49,79305.46,26.5,0.2012,0.00011,18.04736]
[1778711523357,39.49,79305.46,26.5,0.2012,0.00011,18.04736]
[1778711523311,39.49,79302.29,26.5,0.20085,0.00011,18.02773]
[1778711523870,39.49,79302.29,26.5,0.20085,0.00011,18.02773]
[1778711524027,39.49,79302.29,26.5,0.20085,0.00011,18.02773]
[1778711524276,39.49,79302.29,26.5,0.20085,0.00011,18.02773]
[1778711524334,39.49,79302.29,26.5,0.20085,0.00011,18.02773]
[1778711524307,39.48,79249.88,26.5,0.19504,0.00011,17.69958]
[1778711524524,39.48,79249.88,26.5,0.19504,0.00011,17.69958]
[1778711524827,39.48,79249.88,26.5,0.19504,0.00011,17.69958]
[1778711525407,39.48,79249.88,26.5,0.19504,0.00011,17.69958]
[1778711524921,39.48,79234.31,26.5,0.19335,0.00011,17.60238]
[1778711526404,39.48,79234.31,26.5,0.19335,0.00011,17.60238]
[1778711527616,39.48,79232.15,26.5,0.19311,0.00011,17.58879]
[1778711527961,39.48,79232.15,26.5,0.19311,0.00011,17.58879]
[1778711532179,39.48,79231.34,26.5,0.19302,0.00011,17.58356]
[1778711532273,39.48,79229.61,26.5,0.19283,0.00011,17.57266]
[1778711533447,39.48,79229.91,26.5,0.19287,0.00011,17.5746]
[1778711537824,39.48,79226.34,26.5,0.19249,0.00011,17.55253]
[1778711538327,39.48,79226.34,26.5,0.19249,0.00011,17.55253]
[1778711538402,39.48,79225.1,26.5,0.19235,0.00011,17.54496]
[1778711538588,39.48,79225.1,26.5,0.19235,0.00011,17.54496]
[1778711538701,39.48,79225.1,26.5,0.19235,0.00011,17.54496]
[1778711539201,39.48,79225.1,26.5,0.19235,0.00011,17.54496]
[1778711539228,39.48,79211.81,26.5,0.19092,0.00011,17.46197]
[1778711544839,39.49,79213.12,26.5,0.19107,0.00011,17.47064]
[1778711545886,39.49,79213.48,26.5,0.19111,0.00011,17.47298]
[1778711551503,39.49,79219.99,26.5,0.19182,0.00011,17.51409]
[1778711555890,39.49,79221.23,26.5,0.19192,0.00011,17.51749]
[1778711557842,39.49,79222.4,26.5,0.19205,0.00011,17.52486]
[1778711561610,39.49,79222.98,26.5,0.19211,0.00011,17.52855]
[1778711562228,39.49,79222.98,26.5,0.19211,0.00011,17.52855]
[1778711563079,39.49,79216.71,26.5,0.19144,0.00011,17.48942]
[1778711563906,39.49,79212.58,26.5,0.191,0.00011,17.46369]
[1778711565986,39.49,79213.4,26.5,0.19109,0.00011,17.469]
[1778711572151,39.49,79210.48,26.5,0.19079,0.00011,17.45151]
[1778711577186,39.49,79215.96,26.5,0.19138,0.00011,17.4862]
[1778711578482,39.49,79215.68,26.5,0.19136,0.00011,17.48452]
[1778711579200,39.49,79215.56,26.5,0.19134,0.00011,17.48388]
[1778711584403,39.49,79214.59,26.5,0.19125,0.00011,17.47825]
[1778711589929,39.5,79213.56,26.5,0.19115,0.00011,17.47241]
[1778711590280,39.5,79213.53,26.5,0.19115,0.00011,17.47246]
[1778711592754,39.5,79213.69,26.5,0.19117,0.00011,17.47366]
[1778711598337,39.5,79220.73,26.5,0.19193,0.00011,17.51797]
[1778711603373,39.5,79219.77,26.5,0.19184,0.00011,17.51226]
[1778711604034,39.5,79219.77,26.5,0.19184,0.00011,17.51226]
[1778711604379,39.5,79219.78,26.5,0.19184,0.00011,17.51239]
[1778711607699,39.5,79220.94,26.5,0.19197,0.00011,17.51989]
[1778711613442,39.5,79224.28,26.5,0.1923,0.00011,17.53666]
[1778711618477,39.5,79233.18,26.5,0.19327,0.00011,17.59246]
[1778711619308,39.5,79233.18,26.5,0.19327,0.00011,17.59246]
[1778711623526,39.5,79232.86,26.5,0.19323,0.00011,17.59046]
[1778711623627,39.5,79232.8,26.5,0.19323,0.00011,17.59009]
[1778711630561,39.5,79233.11,26.5,0.19328,0.00011,17.59316]
[1778711635596,39.51,79232.53,26.5,0.19323,0.00011,17.59035]
[1778711637666,39.51,79232.53,26.5,0.19323,0.00011,17.59035]
[1778711637767,39.51,79232.57,26.5,0.19324,0.00011,17.59093]
[1778711645669,39.51,79232.15,26.5,0.1932,0.00011,17.58844]
[1778711650706,39.51,79232.11,26.5,0.1932,0.00011,17.58829]
[1778711652754,39.51,79231.8,26.5,0.19316,0.00011,17.58638]
[1778711652855,39.51,79231.97,26.5,0.19318,0.00011,17.58746]
[1778711661685,39.51,79232.06,26.5,0.1932,0.00011,17.58872]
[1778711661894,39.51,79232.06,26.5,0.1932,0.00011,17.58872]
[1778711661953,39.51,79232.06,26.5,0.1932,0.00011,17.58872]
[1778711662096,39.51,79232.06,26.5,0.1932,0.00011,17.58872]
[1778711663777,39.51,79241.78,26.5,0.19428,0.00011,17.65037]
[1778711663782,39.51,79241.78,26.5,0.19428,0.00011,17.65037]
[1778711669388,39.52,79245.04,26.5,0.19465,0.00011,17.67159]
[1778711674874,39.52,79246.39,26.5,0.19479,0.00011,17.67693]
[1778711679909,39.52,79246.24,26.5,0.19479,0.00011,17.67703]
[1778711684944,39.53,79244.77,26.5,0.19465,0.00011,17.66897]
[1778711689980,39.53,79244.9,26.5,0.19468,0.00011,17.67088]
[1778711692838,39.53,79244.9,26.5,0.19469,0.00011,17.67133]
[1778711693609,39.53,79244.85,26.5,0.19469,0.00011,17.67124]
[1778711693614,39.53,79244.85,26.5,0.19469,0.00011,17.67124]
[1778711693953,39.53,79244.85,26.5,0.19469,0.00011,17.67124]
[1778711693976,39.53,79244.85,26.5,0.19469,0.00011,17.67124]
[1778711693980,39.53,79244.85,26.5,0.19469,0.00011,17.67124]
[1778711700302,39.53,79260.3,26.5,0.19639,0.00011,17.76805]
[1778711706232,39.54,79259.09,26.5,0.19627,0.00011,17.76126]
[1778711706233,39.54,79259.09,26.5,0.19627,0.00011,17.76126]
[1778711709282,39.54,79258.68,26.5,0.19623,0.00011,17.75904]
[1778711711328,39.54,79258.55,26.5,0.19622,0.00011,17.75834]
[1778711713384,39.54,79258.67,26.5,0.19623,0.00011,17.7594]
[1778711713874,39.54,79258.63,26.5,0.19623,0.00011,17.75925]
[1778711713904,39.54,79258.63,26.5,0.19623,0.00011,17.75925]
[1778711714020,39.54,79258.63,26.5,0.19623,0.00011,17.75925]
[1778711714222,39.54,79258.63,26.5,0.19623,0.00011,17.75925]
[1778711714600,39.54,79251.14,26.5,0.19542,0.00011,17.7128]
[1778711715367,39.54,79251.14,26.5,0.19542,0.00011,17.7128]
[1778711715534,39.54,79236.97,26.5,0.19388,0.00011,17.62466]
[1778711716801,39.54,79234.16,26.5,0.19358,0.00011,17.60726]
[1778711721902,39.54,79240.43,26.5,0.19426,0.00011,17.6468]
[1778711722225,39.54,79240.43,26.5,0.19426,0.00011,17.6468]
[1778711724654,39.54,79238.86,26.5,0.1941,0.00011,17.6372]
[1778711730262,39.54,79239.55,26.5,0.19418,0.00011,17.64187]
[1778711735297,39.54,79238.99,26.5,0.19409,0.00011,17.63414]
[1778711740274,39.54,79237.29,26.5,0.19391,0.00011,17.6238]
[1778711740332,39.54,79238.81,26.5,0.19407,0.00011,17.63332]
[1778711745367,39.55,79238.12,26.5,0.194,0.00011,17.62932]
[1778711748999,39.55,79231.64,26.5,0.19331,0.00011,17.58921]
[1778711752106,39.55,79233.98,26.5,0.19356,0.00011,17.60387]
[1778711752621,39.55,79233.98,26.5,0.19356,0.00011,17.60387]
[1778711752722,39.55,79233.98,26.5,0.19356,0.00011,17.60384]
[1778711761479,39.55,79234.12,26.5,0.19359,0.00011,17.60533]
[1778711762623,39.55,79234.12,26.5,0.19359,0.00011,17.60533]
[1778711762636,39.55,79240.47,26.5,0.19428,0.00011,17.6449]
[1778711767995,39.55,79243.36,26.5,0.19459,0.00011,17.66293]
[1778711768079,39.55,79243.36,26.5,0.19459,0.00011,17.66293]
[1778711769678,39.55,79233.45,26.5,0.19352,0.00011,17.60122]
[1778711772648,39.55,79233.79,26.5,0.19355,0.00011,17.60324]
[1778711772751,39.55,79233.69,26.5,0.19354,0.00011,17.60257]
[1778711773564,39.55,79234.2,26.5,0.1936,0.00011,17.60579]
[1778711778599,39.55,79237.59,26.5,0.19397,0.00011,17.62706]
[1778711782652,39.55,79237.32,26.5,0.19394,0.00011,17.62542]
[1778711783635,39.55,79238.09,26.5,0.19402,0.00011,17.63026]
[1778711788670,39.55,79239.12,26.5,0.19414,0.00011,17.63678]
[1778711793705,39.55,79238.83,26.5,0.19407,0.00011,17.63053]
[1778711798740,39.55,79239.01,26.5,0.19409,0.00011,17.63175]
[1778711799951,39.55,79239.01,26.5,0.19409,0.00011,17.63175]
[1778711800646,39.55,79238.9,26.5,0.19408,0.00011,17.63108]
[1778711801192,39.55,79238.9,27.8,0.19408,0.00011,17.63108]
[1778711801194,39.55,79238.9,27.8,0.19408,0.00011,17.63108]
[1778711801204,39.55,79238.9,28.0,0.19408,0.00011,17.63108]
[1778711801657,39.55,79238.9,28.0,0.19408,0.00011,17.63108]
[1778711801286,39.55,79239.09,28.0,0.1941,0.00011,17.63225]
[1778711801936,39.55,79239.09,28.0,0.1941,0.00011,17.63225]
[1778711807803,39.55,79239.37,28.0,0.19413,0.00011,17.63407]
[1778711811879,39.55,79239.49,28.0,0.19414,0.00011,17.63485]
[1778711812484,39.55,79239.49,28.0,0.19414,0.00011,17.63485]
[1778711812658,39.55,79239.42,28.0,0.19414,0.00011,17.63445]
[1778711813835,39.55,79245.13,28.0,0.19476,0.00011,17.66995]
[1778711816710,39.55,79252.95,28.0,0.19561,0.00011,17.71843]
[1778711817708,39.55,79252.95,28.0,0.19561,0.00011,17.71843]
[1778711816866,39.55,79253.38,28.0,0.19565,0.00011,17.72103]
[1778711818347,39.55,79253.71,28.0,0.19568,0.00011,17.7228]
[1778711822486,39.55,79253.58,28.0,0.19567,0.00011,17.72186]
[1778711822489,39.55,79253.58,28.0,0.19567,0.00011,17.72186]
[1778711827552,39.55,79255.5,28.0,0.19587,0.00011,17.73377]
[1778711833294,39.55,79255.02,28.0,0.19583,0.00011,17.73105]
[1778711838690,39.55,79247.98,28.0,0.19507,0.00011,17.68784]
[1778711846073,39.55,79245.8,28.0,0.19485,0.00011,17.67534]
[1778711847699,39.55,79245.8,28.0,0.19485,0.00011,17.67534]
[1778711848147,39.55,79245.9,28.0,0.19487,0.00011,17.67622]
[1778711848244,39.55,79245.51,28.0,0.19483,0.00011,17.6738]
[1778711850155,39.55,79245.02,28.0,0.19477,0.00011,17.67085]
[1778711853664,39.55,79245.04,28.0,0.19474,0.00011,17.66629]
[1778711859557,39.55,79244.0,28.0,0.19462,0.00011,17.65952]
[1778711859658,39.55,79243.99,28.0,0.19462,0.00011,17.65947]
[1778711865206,39.55,79244.16,28.0,0.19464,0.00011,17.66045]
[1778711873503,39.55,79243.76,28.0,0.19459,0.00011,17.65791]
[1778711880965,39.55,79243.23,28.0,0.19453,0.00011,17.65455]
[1778711885082,39.55,79247.21,28.0,0.19496,0.00011,17.6791]
[1778711886354,39.55,79247.48,28.0,0.19499,0.00011,17.68072]
[1778711891689,39.55,79249.37,28.0,0.19519,0.00011,17.69236]
[1778711897431,39.55,79249.82,28.0,0.19524,0.00011,17.69481]
[1778711903477,39.55,79250.07,28.0,0.19526,0.00011,17.69615]
[1778711908514,39.55,79250.42,28.0,0.19529,0.00011,17.69819]
[1778711913549,39.55,79250.21,28.0,0.19523,0.00011,17.69226]
[1778711918584,39.55,79249.7,28.0,0.19518,0.00011,17.68906]
[1778711923619,39.55,79249.93,28.0,0.1952,0.00011,17.69048]
[1778711928654,39.55,79248.52,28.0,0.19505,0.00011,17.68175]
[1778711933689,39.55,79248.44,28.0,0.19504,0.00011,17.68129]
[1778711938724,39.55,79248.86,28.0,0.19509,0.00011,17.6839]
[1778711943759,39.55,79245.72,28.0,0.19475,0.00011,17.66446]
[1778711944715,39.55,79245.72,28.0,0.19475,0.00011,17.66446]
[1778711944766,39.55,79248.47,28.0,0.19505,0.00011,17.68157]
[1778711949802,39.55,79255.32,28.0,0.19579,0.00011,17.72403]
[1778711954836,39.55,79255.62,28.0,0.19582,0.00011,17.72576]
[1778711955855,39.55,79255.62,28.0,0.19582,0.00011,17.72576]
[1778711956014,39.55,79254.24,28.0,0.19567,0.00011,17.71717]
[1778711956567,39.55,79254.24,28.0,0.19567,0.00011,17.71717]
[1778711956852,39.55,79245.24,28.0,0.19469,0.00011,17.66117]
[1778711958334,39.55,79245.24,28.0,0.19469,0.00011,17.66117]
[1778711963901,39.55,79246.4,28.0,0.19482,0.00011,17.6684]
[1778711965450,39.55,79246.4,28.0,0.19482,0.00011,17.6684]
[1778711965464,39.55,79245.76,28.0,0.19475,0.00011,17.66442]
[1778711967932,39.55,79255.02,28.0,0.19576,0.00011,17.72198]
[1778711973516,39.55,79254.93,28.0,0.19571,0.00011,17.71685]
[1778711979009,39.55,79254.38,28.0,0.19565,0.00011,17.71347]
[1778711988374,39.55,79255.71,28.0,0.1958,0.00011,17.72175]
[1778711993413,39.55,79261.12,28.0,0.19639,0.00011,17.75534]
[1778711993471,39.55,79261.12,28.0,0.19639,0.00011,17.75534]
[1778711996108,39.55,79270.4,28.0,0.1974,0.00011,17.81285]
[1778711997041,39.55,79271.95,28.0,0.19757,0.00011,17.82246]
[1778711997066,39.55,79271.95,28.0,0.19757,0.00011,17.82246]
[1778711997784,39.55,79272.4,28.0,0.19762,0.00011,17.82522]
[1778712002719,39.55,79277.43,28.0,0.19817,0.00011,17.85626]
[1778712004824,39.55,79282.36,28.0,0.19871,0.00011,17.88668]
[1778712004825,39.55,79282.36,28.0,0.19871,0.00011,17.88668]
[1778712012241,39.54,79287.55,28.0,0.19926,0.00011,17.9177]
[1778712017276,39.54,79287.23,28.0,0.19921,0.00011,17.915]
[1778712020354,39.54,79286.86,28.0,0.19916,0.00011,17.91242]
[1778712025262,39.54,79298.41,28.0,0.20042,0.00011,17.98284]
[1778712025264,39.54,79298.41,28.0,0.20042,0.00011,17.98284]
[1778712027770,39.54,79300.75,28.0,0.20067,0.00011,17.99708]
[1778712029865,39.54,79293.55,28.0,0.19986,0.00011,17.95194]
[1778712039432,39.53,79293.76,28.0,0.19984,0.00011,17.94796]
[1778712041499,39.53,79293.51,28.0,0.19981,0.00011,17.94634]
[1778712041507,39.53,79293.51,28.0,0.19981,0.00011,17.94634]
[1778712041620,39.53,79293.51,28.0,0.19981,0.00011,17.94634]
[1778712041681,39.53,79293.51,28.0,0.19981,0.00011,17.94634]
[1778712041779,39.53,79298.73,28.0,0.20038,0.00011,17.97847]
[1778712042102,39.53,79298.73,28.0,0.20038,0.00011,17.97847]
[1778712042438,39.53,79298.73,28.0,0.20038,0.00011,17.97847]
[1778712042787,39.53,79313.11,28.0,0.20198,0.00011,18.06735]
[1778712048294,39.53,79311.97,28.0,0.20184,0.00011,18.05996]
[1778712048909,39.53,79311.97,28.0,0.20184,0.00011,18.05996]
[1778712048915,39.53,79311.97,28.0,0.20184,0.00011,18.05996]
[1778712048919,39.53,79311.96,28.0,0.20184,0.00011,18.05983]
[1778712050948,39.53,79311.51,28.0,0.20179,0.00011,18.05688]
[1778712050957,39.53,79311.57,28.0,0.20179,0.00011,18.05708]
[1778712051762,39.53,79311.57,28.0,0.20179,0.00011,18.05708]
[1778712051786,39.53,79315.66,28.0,0.20224,0.00011,18.08229]
[1778712052122,39.53,79315.66,28.0,0.20224,0.00011,18.08229]
[1778712054396,39.53,79316.35,28.0,0.20232,0.00011,18.08644]
[1778712058059,39.53,79316.71,28.0,0.20236,0.00011,18.08843]
[1778712063285,39.53,79316.67,28.0,0.20235,0.00011,18.08796]
[1778712067620,39.53,79319.95,28.0,0.20271,0.00011,18.1079]
[1778712067861,39.53,79319.95,28.0,0.20271,0.00011,18.1079]
[1778712067870,39.53,79319.95,28.0,0.20271,0.00011,18.1079]
[1778712067938,39.53,79319.95,28.0,0.20271,0.00011,18.1079]
[1778712068379,39.53,79320.26,28.0,0.20274,0.00011,18.10974]
[1778712068733,39.53,79334.45,28.0,0.20432,0.00011,18.19711]
[1778712074678,39.52,79335.61,28.0,0.20443,0.00011,18.20316]
[1778712079976,39.52,79333.92,28.0,0.20423,0.00011,18.19204]
[1778712082919,39.52,79335.57,28.0,0.2044,0.00011,18.2017]
[1778712082935,39.52,79335.57,28.0,0.2044,0.00011,18.2017]
[1778712082938,39.52,79335.74,28.0,0.20442,0.00011,18.20257]
[1778712083075,39.52,79335.74,28.0,0.20442,0.00011,18.20257]
[1778712083669,39.52,79335.74,28.0,0.20442,0.00011,18.20257]
[1778712083843,39.52,79335.74,28.0,0.20442,0.00011,18.20257]
[1778712083881,39.52,79346.31,28.0,0.2056,0.00011,18.26757]
[1778712084223,39.52,79346.31,28.0,0.2056,0.00011,18.26757]
[1778712084728,39.52,79346.31,28.0,0.2056,0.00011,18.26757]
[1778712086548,39.52,79346.27,28.0,0.20559,0.00011,18.26709]
[1778712087339,39.52,79346.79,28.0,0.20565,0.00011,18.27018]
[1778712092163,39.52,79347.08,28.0,0.20563,0.00011,18.26687]
[1778712095795,39.52,79348.05,28.0,0.20574,0.00011,18.27249]
[1778712095799,39.52,79348.05,28.0,0.20573,0.00011,18.27237]
[1778712100860,39.51,79348.53,28.0,0.20577,0.00011,18.27451]
[1778712105895,39.51,79355.71,28.0,0.20656,0.00011,18.31776]
[1778712109057,39.51,79355.74,28.0,0.20656,0.00011,18.31732]
[1778712109126,39.51,79355.74,28.0,0.20656,0.00011,18.31732]
[1778712109810,39.51,79355.74,28.0,0.20656,0.00011,18.31732]
[1778712114748,39.5,79364.35,28.0,0.2075,0.00011,18.36891]
[1778712114867,39.5,79364.35,28.0,0.2075,0.00011,18.36891]
[1778712114941,39.5,79364.35,28.0,0.2075,0.00011,18.36891]
[1778712114958,39.5,79365.16,28.0,0.20759,0.00011,18.37362]
[1778712117728,39.5,79372.59,28.0,0.20842,0.00011,18.41883]
[1778712118951,39.5,79372.98,28.0,0.20846,0.00011,18.42103]
[1778712118986,39.5,79372.91,28.0,0.20845,0.00011,18.4204]
[1778712121002,39.5,79372.99,28.0,0.20845,0.00011,18.42062]
[1778712122008,39.5,79373.22,28.0,0.20847,0.00011,18.42157]
[1778712128050,39.5,79373.0,28.0,0.20842,0.00011,18.41911]
[1778712132498,39.49,79372.02,28.0,0.2083,0.00011,18.41239]
[1778712132757,39.49,79372.02,28.0,0.2083,0.00011,18.41239]
[1778712132806,39.49,79372.02,28.0,0.2083,0.00011,18.41239]
[1778712133002,39.49,79370.8,28.0,0.20816,0.00011,18.40475]
[1778712134995,39.49,79363.99,28.0,0.20739,0.00011,18.36297]
[1778712138606,39.49,79359.07,28.0,0.20682,0.00011,18.33197]
[1778712139898,39.49,79358.87,28.0,0.20679,0.00011,18.33037]
[1778712145169,39.49,79359.56,28.0,0.20685,0.00011,18.33349]
[1778712146284,39.49,79359.56,28.0,0.20685,0.00011,18.33349]
[1778712146758,39.49,79359.56,28.0,0.20685,0.00011,18.33349]
[1778712147032,39.49,79359.46,28.0,0.20683,0.00011,18.33253]
[1778712147876,39.48,79372.85,28.0,0.20834,0.00011,18.4146]
[1778712153344,39.48,79377.68,28.0,0.20884,0.00011,18.43903]
[1778712156527,39.48,79378.11,28.0,0.20888,0.00011,18.4412]
[1778712156626,39.48,79377.37,28.0,0.20879,0.00011,18.43635]
[1778712162289,39.48,79378.91,28.0,0.20895,0.00011,18.44516]
[1778712164689,39.48,79382.15,28.0,0.20932,0.00011,18.46488]
[1778712169901,39.48,79378.27,28.0,0.20886,0.00011,18.4404]
[1778712169908,39.48,79378.27,28.0,0.20886,0.00011,18.4404]
[1778712174310,39.47,79370.23,28.0,0.20794,0.00011,18.3903]
[1778712174552,39.47,79370.23,28.0,0.20794,0.00011,18.3903]
[1778712177706,39.47,79363.83,28.0,0.2072,0.00011,18.35059]
[1778712177850,39.47,79363.31,28.0,0.20715,0.00011,18.34735]
[1778712183436,39.47,79364.79,28.0,0.2073,0.00011,18.35585]
[1778712188471,39.47,79364.2,28.0,0.20722,0.00011,18.35169]
[1778712193506,39.47,79364.33,28.0,0.20723,0.00011,18.35199]
[1778712198541,39.46,79363.1,28.0,0.20708,0.00011,18.3439]
[1778712200663,39.46,79363.98,28.0,0.20718,0.00011,18.34922]
[1778712200764,39.46,79365.47,28.0,0.20734,0.00011,18.35818]
[1778712206382,39.46,79367.51,28.0,0.20756,0.00011,18.37022]
[1778712210049,39.46,79367.67,28.0,0.20757,0.00011,18.3708]
[1778712215148,39.46,79376.14,28.0,0.20848,0.00011,18.41741]
[1778712215150,39.46,79376.14,28.0,0.20848,0.00011,18.41741]
[1778712221702,39.46,79376.04,28.0,0.20846,0.00011,18.41619]
[1778712227744,39.46,79376.5,28.0,0.2085,0.00011,18.41852]
[1778712232779,39.45,79376.53,28.0,0.2085,0.00011,18.4183]
[1778712237814,39.45,79375.22,28.0,0.20834,0.00011,18.40992]
[1778712241748,39.45,79375.2,28.0,0.20834,0.00011,18.40966]
[1778712246877,39.45,79375.41,28.0,0.20835,0.00011,18.41043]
[1778712252138,39.45,79373.85,28.0,0.20817,0.00011,18.40058]
[1778712259918,39.45,79374.55,28.0,0.20824,0.00011,18.40435]
[1778712267017,39.45,79373.96,28.0,0.20816,0.00011,18.40019]
[1778712271907,39.45,79373.76,28.0,0.20813,0.00011,18.39878]
[1778712277088,39.45,79371.95,28.0,0.20789,0.00011,18.38289]
[1778712282123,39.44,79371.49,28.0,0.20783,0.00011,18.37985]
[1778712285903,39.44,79374.42,28.0,0.20816,0.00011,18.39769]
[1778712291186,39.44,79378.56,28.0,0.20862,0.00011,18.42259]
[1778712296222,39.44,79381.42,28.0,0.20894,0.00011,18.43963]
[1778712301256,39.44,79379.44,28.0,0.2087,0.00011,18.427]
[1778712306291,39.44,79379.49,28.0,0.2087,0.00011,18.42689]
[1778712311381,39.44,79379.22,28.0,0.20866,0.00011,18.42484]
[1778712316724,39.44,79379.75,28.0,0.20872,0.00011,18.42779]
[1778712324417,39.43,79383.93,28.0,0.20917,0.00011,18.45256]
[1778712328046,39.43,79384.34,28.0,0.20921,0.00011,18.45478]
[1778712329504,39.43,79397.79,28.0,0.21074,0.00011,18.53686]
[1778712331649,39.43,79398.2,28.0,0.21078,0.00011,18.53918]
[1778712332244,39.43,79396.74,28.0,0.21057,0.00011,18.52533]
[1778712338478,39.43,79397.92,28.0,0.21069,0.00011,18.53174]
[1778712341442,39.42,79398.05,28.0,0.21069,0.00011,18.53171]
[1778712341972,39.42,79399.48,28.0,0.21085,0.00011,18.54011]
[1778712343378,39.42,79402.65,28.0,0.21121,0.00011,18.55951]
[1778712343617,39.42,79403.66,28.0,0.21132,0.00011,18.56554]
[1778712346547,39.42,79400.46,28.0,0.21095,0.00011,18.54548]
[1778712347284,39.42,79398.25,28.0,0.21069,0.00011,18.53172]
[1778712352683,39.42,79399.27,28.0,0.21078,0.00011,18.5367]
[1778712358231,39.41,79399.2,28.0,0.21076,0.00011,18.5354]
[1778712364564,39.41,79402.13,28.0,0.21106,0.00011,18.55178]
[1778712368353,39.4,79405.34,28.0,0.2114,0.00011,18.57018]
[1778712371644,39.4,79409.16,28.0,0.21183,0.00011,18.59274]
[1778712376852,39.4,79410.58,28.0,0.21196,0.00011,18.59972]
[1778712380316,39.39,79410.63,28.0,0.21195,0.00011,18.59946]
[1778712385915,39.39,79414.06,28.0,0.2123,0.00011,18.61834]
[1778712390207,39.39,79413.06,28.0,0.21217,0.00011,18.61129]
[1778712390236,39.38,79413.06,28.0,0.21216,0.00011,18.61098]
[1778712390361,39.38,79413.06,28.0,0.21216,0.00011,18.61098]
[1778712390468,39.38,79413.06,28.0,0.21216,0.00011,18.61098]
[1778712391053,39.38,79413.06,28.0,0.21216,0.00011,18.61098]
[1778712391103,39.38,79418.03,28.0,0.2127,0.00011,18.6367]
[1778712391316,39.38,79418.03,28.0,0.2127,0.00011,18.6367]
[1778712392340,39.38,79417.67,28.0,0.21265,0.00011,18.63424]
[1778712398000,39.38,79416.91,28.0,0.21253,0.00011,18.62808]
[1778712402956,39.37,79417.81,28.0,0.21262,0.00011,18.63262]
[1778712403198,39.37,79421.43,28.0,0.21303,0.00011,18.6545]
[1778712404043,39.37,79431.78,28.0,0.21422,0.00012,18.71749]
[1778712409078,39.37,79430.6,28.0,0.21406,0.00012,18.70904]
[1778712411335,39.37,79431.32,28.0,0.21413,0.00012,18.71294]
[1778712411482,39.37,79431.32,28.0,0.21413,0.00012,18.71294]
[1778712412099,39.37,79432.11,28.0,0.21422,0.00012,18.71751]
[1778712417134,39.36,79426.93,28.0,0.21359,0.00012,18.68466]
[1778712417678,39.36,79426.93,28.0,0.21359,0.00012,18.68466]
[1778712421902,39.36,79425.42,28.0,0.2134,0.00012,18.67458]
[1778712421924,39.36,79425.42,28.0,0.2134,0.00012,18.67458]
[1778712421928,39.36,79425.42,28.0,0.2134,0.00012,18.67458]
[1778712424880,39.36,79434.84,28.0,0.21448,0.00012,18.73161]
[1778712431620,39.36,79436.85,28.0,0.21469,0.00012,18.74274]
[1778712437275,39.35,79439.36,28.0,0.21496,0.00012,18.7568]
[1778712441859,39.35,79440.54,28.0,0.21507,0.00012,18.76312]
[1778712446639,39.34,79438.48,28.0,0.21481,0.00012,18.74944]
[1778712449689,39.34,79438.39,28.0,0.2148,0.00012,18.74847]
[1778712450337,39.34,79438.39,28.0,0.21479,0.00012,18.74799]
[1778712454997,39.34,79434.85,28.0,0.21433,0.00012,18.7212]
[1778712455009,39.34,79434.74,28.0,0.21431,0.00012,18.72004]
[1778712461443,39.33,79436.53,28.0,0.21449,0.00012,18.72969]
[1778712464832,39.33,79437.88,28.0,0.21464,0.00012,18.7375]
[1778712464837,39.33,79437.88,28.0,0.21464,0.00012,18.7375]
[1778712465063,39.33,79437.88,28.0,0.21464,0.00012,18.7375]
[1778712472520,39.32,79446.75,28.0,0.21557,0.00012,18.78677]
[1778712477580,39.31,79447.23,28.0,0.2156,0.00012,18.7886]
[1778712480864,39.31,79446.84,28.0,0.21554,0.00012,18.78543]
[1778712480909,39.31,79445.91,28.0,0.21543,0.00012,18.77951]
[1778712481801,39.31,79433.84,28.0,0.21403,0.00012,18.70557]
[1778712487625,39.31,79431.9,28.0,0.21378,0.00012,18.69251]
[1778712492660,39.3,79432.19,28.0,0.21379,0.00012,18.69322]
[1778712497516,39.3,79432.08,28.0,0.21376,0.00012,18.69172]
[1778712498047,39.3,79430.12,28.0,0.21353,0.00012,18.67921]
[1778712498749,39.3,79430.12,28.0,0.21353,0.00012,18.67921]
[1778712500768,39.3,79426.47,28.0,0.2131,0.00012,18.65658]
[1778712501641,39.3,79423.84,28.0,0.21279,0.00012,18.64019]
[1778712502294,39.3,79423.84,28.0,0.21279,0.00012,18.64019]
[1778712505722,39.29,79419.87,28.0,0.21231,0.00012,18.6146]
[1778712510786,39.29,79418.8,28.0,0.21216,0.00011,18.60687]
[1778712516612,39.28,79418.11,28.0,0.21203,0.00011,18.59719]
[1778712522002,39.28,79418.49,28.0,0.21205,0.00011,18.59812]
[1778712522035,39.28,79418.49,28.0,0.21205,0.00011,18.59812]
[1778712523881,39.28,79409.0,28.0,0.21094,0.00011,18.53918]
[1778712527413,39.28,79409.88,28.0,0.21104,0.00011,18.54424]
[1778712531011,39.28,79406.12,28.0,0.2106,0.00011,18.52063]
[1778712531040,39.28,79406.12,28.0,0.2106,0.00011,18.52063]
[1778712537143,39.27,79402.38,28.0,0.21014,0.00011,18.49624]
[1778712537729,39.27,79402.38,28.0,0.21013,0.00011,18.49578]
[1778712539074,39.27,79402.38,28.0,0.21013,0.00011,18.49578]
[1778712539116,39.27,79402.38,28.0,0.21013,0.00011,18.49578]
[1778712539818,39.27,79397.28,28.0,0.20953,0.00011,18.46367]
[1778712539995,39.27,79393.61,28.0,0.20911,0.00011,18.44083]
[1778712542852,39.26,79388.87,28.0,0.20856,0.00011,18.41104]
[1778712543015,39.26,79390.4,28.0,0.20873,0.00011,18.4202]
[1778712545494,39.26,79394.17,28.0,0.20915,0.00011,18.44299]
[1778712550564,39.26,79395.38,28.0,0.20927,0.00011,18.44959]
[1778712555832,39.26,79391.0,28.0,0.20876,0.00011,18.42176]
[1778712556762,39.26,79390.85,28.0,0.20874,0.00011,18.4207]
[1778712561902,39.25,79387.03,28.0,0.20828,0.00011,18.39624]
[1778712568190,39.25,79390.97,28.0,0.20871,0.00011,18.4193]
[1778712573225,39.25,79391.28,28.0,0.20869,0.00011,18.41585]
[1778712578260,39.24,79391.31,28.0,0.20868,0.00011,18.41522]
[1778712583295,39.24,79390.09,28.0,0.20853,0.00011,18.40696]
[1778712588330,39.24,79390.16,28.0,0.20852,0.00011,18.40672]
[1778712591372,39.24,79390.06,28.0,0.20851,0.00011,18.40598]
[1778712596386,39.24,79390.83,28.0,0.20858,0.00011,18.40978]
[1778712598760,39.24,79391.0,28.0,0.20859,0.00011,18.41056]
[1778712604442,39.23,79391.16,28.0,0.2086,0.00011,18.41079]
[1778712604561,39.23,79391.16,28.0,0.2086,0.00011,18.41079]
[1778712604641,39.23,79391.16,28.0,0.2086,0.00011,18.41079]
[1778712604653,39.23,79391.16,28.0,0.2086,0.00011,18.41079]
[1778712604789,39.23,79391.16,28.0,0.2086,0.00011,18.41079]
[1778712605449,39.23,79406.08,28.0,0.2103,0.00011,18.50268]
[1778712610824,39.23,79406.88,28.0,0.21038,0.00011,18.50718]
[1778712616086,39.23,79405.43,28.0,0.2102,0.00011,18.49719]
[1778712621215,39.23,79405.03,28.0,0.21014,0.00011,18.49396]
[1778712626596,39.22,79408.79,28.0,0.21055,0.00011,18.51604]
[1778712627861,39.22,79408.79,28.0,0.21055,0.00011,18.51604]
[1778712627922,39.22,79408.79,28.0,0.21055,0.00011,18.51604]
[1778712635600,39.22,79409.3,28.0,0.21054,0.00011,18.51316]
[1778712642242,39.21,79414.69,28.0,0.21114,0.00011,18.54507]
[1778712647342,39.21,79414.75,28.0,0.21112,0.00011,18.54443]
[1778712651874,39.21,79406.77,28.0,0.21019,0.00011,18.49453]
[1778712651889,39.21,79406.77,28.0,0.21019,0.00011,18.49453]
[1778712657816,39.21,79404.66,28.0,0.20994,0.00011,18.48074]
[1778712665872,39.2,79404.54,28.0,0.2099,0.00011,18.47901]
[1778712667378,39.2,79404.54,28.0,0.2099,0.00011,18.47901]
[1778712673668,39.2,79404.56,28.0,0.2099,0.00011,18.47869]
[1778712679105,39.2,79404.56,28.0,0.20988,0.00011,18.47804]
[1778712679156,39.2,79404.56,28.0,0.20988,0.00011,18.47804]
[1778712680051,39.2,79408.98,28.0,0.21038,0.00011,18.50484]
[1778712685348,39.2,79412.7,28.0,0.2108,0.00011,18.52741]
[1778712686526,39.2,79412.52,28.0,0.21077,0.00011,18.52559]
[1778712688671,39.19,79412.74,28.0,0.21079,0.00011,18.52676]
[1778712694072,39.19,79411.79,28.0,0.21061,0.00011,18.51471]
[1778712699110,39.19,79410.47,28.0,0.21044,0.00011,18.50531]
[1778712702729,39.18,79411.0,28.0,0.21048,0.00011,18.50758]
[1778712706204,39.18,79418.27,28.0,0.2113,0.00012,18.55178]
[1778712713209,39.17,79424.5,28.0,0.21198,0.00012,18.58818]
[1778712718218,39.17,79424.65,28.0,0.21198,0.00012,18.58791]
[1778712719269,39.17,79424.65,28.0,0.21198,0.00012,18.58791]
[1778712720929,39.17,79426.75,28.0,0.21222,0.00012,18.60059]
[1778712720933,39.17,79426.75,28.0,0.21222,0.00012,18.60059]
[1778712720945,39.17,79426.75,28.0,0.21222,0.00012,18.60059]
[1778712721143,39.17,79426.75,28.0,0.21222,0.00012,18.60059]
[1778712721246,39.17,79426.75,28.0,0.21222,0.00012,18.60059]
[1778712721265,39.17,79433.51,28.0,0.21299,0.00012,18.64173]
[1778712726300,39.17,79438.88,28.0,0.2136,0.00012,18.67416]
[1778712729850,39.17,79438.61,28.0,0.21356,0.00012,18.67211]
[1778712731907,39.16,79439.48,28.0,0.21366,0.00012,18.67719]
[1778712731912,39.16,79439.48,28.0,0.21366,0.00012,18.67719]
[1778712733349,39.16,79440.28,28.0,0.21374,0.00012,18.68174]
[1778712738644,39.16,79440.74,28.0,0.21378,0.00012,18.68383]
[1778712744775,39.16,79440.8,28.0,0.21377,0.00012,18.68308]
[1778712750747,39.15,79441.28,28.0,0.2138,0.00012,18.68472]
[1778712757202,39.15,79439.39,28.0,0.21352,0.00012,18.66757]
[1778712762269,39.15,79435.92,28.0,0.2131,0.00012,18.64546]
[1778712764431,39.15,79436.27,28.0,0.21314,0.00012,18.64732]
[1778712765385,39.15,79437.04,28.0,0.21323,0.00012,18.65191]
[1778712771434,39.14,79438.26,28.0,0.21335,0.00012,18.65851]
[1778712779671,39.14,79438.34,28.0,0.21333,0.00012,18.65741]
[1778712785713,39.14,79438.62,28.0,0.21334,0.00012,18.65817]
[1778712790748,39.13,79439.01,28.0,0.21337,0.00012,18.65974]
[1778712796291,39.13,79438.97,28.0,0.21335,0.00012,18.65884]
[1778712801826,39.13,79439.12,28.0,0.21335,0.00012,18.65861]
[1778712806913,39.13,79434.43,28.0,0.21279,0.00012,18.62919]
[1778712807008,39.12,79434.14,28.0,0.21276,0.00012,18.62728]
[1778712812903,39.12,79429.62,28.0,0.21218,0.00012,18.59384]
[1778712816180,39.12,79429.62,28.0,0.21217,0.00012,18.5935]
[1778712816191,39.12,79429.62,28.0,0.21217,0.00012,18.5935]
[1778712821966,39.12,79430.23,28.0,0.21222,0.00012,18.59602]
[1778712827001,39.11,79430.22,28.0,0.2122,0.00012,18.59505]
[1778712833043,39.11,79428.79,28.0,0.21201,0.00012,18.58517]
[1778712838658,39.11,79429.62,28.0,0.21209,0.00012,18.58957]
[1778712845128,39.1,79429.43,28.0,0.21204,0.00012,18.58697]
[1778712850169,39.1,79429.44,28.0,0.21203,0.00012,18.58613]
[1778712858226,39.1,79429.64,28.0,0.21202,0.00012,18.58594]
[1778712863261,39.09,79429.36,28.0,0.21197,0.00012,18.58332]
[1778712871936,39.09,79429.65,28.0,0.21199,0.00012,18.58423]
[1778712876938,39.09,79429.31,28.0,0.21188,0.00012,18.57605]
[1778712884696,39.08,79429.21,28.0,0.21185,0.00012,18.57448]
[1778712890451,39.08,79429.7,28.0,0.21189,0.00012,18.57628]
[1778712896493,39.08,79429.78,28.0,0.21188,0.00012,18.5759]
[1778712901528,39.07,79429.53,28.0,0.21184,0.00012,18.57365]
[1778712906563,39.07,79432.61,28.0,0.21218,0.00012,18.59191]
[1778712909634,39.07,79431.26,28.0,0.21202,0.00012,18.58326]
[1778712909647,39.07,79431.26,28.0,0.21202,0.00012,18.58326]
[1778712909904,39.07,79430.56,28.0,0.21193,0.00012,18.57879]
[1778712910681,39.07,79413.42,28.0,0.20995,0.00012,18.47274]
[1778712911542,39.07,79413.42,28.0,0.20995,0.00012,18.47274]
[1778712912051,39.07,79410.05,28.0,0.20956,0.00011,18.45178]
[1778712914873,39.07,79407.56,28.0,0.20927,0.00011,18.4362]
[1778712914927,39.07,79407.56,28.0,0.20927,0.00011,18.4362]
[1778712915647,39.07,79397.48,28.0,0.20811,0.00011,18.37363]
[1778712915897,39.07,79397.48,28.0,0.20811,0.00011,18.37363]
[1778712916027,39.07,79397.48,28.0,0.20811,0.00011,18.37363]
[1778712916030,39.07,79397.48,28.0,0.20811,0.00011,18.37363]
[1778712921247,39.07,79397.4,28.0,0.2081,0.00011,18.37314]
[1778712921670,39.07,79395.66,28.0,0.2079,0.00011,18.36237]
[1778712926705,39.07,79395.47,28.0,0.20788,0.00011,18.36094]
[1778712930737,39.07,79405.53,28.0,0.20903,0.00011,18.42308]
[1778712934273,39.07,79405.75,28.0,0.20901,0.00011,18.4196]
[1778712934480,39.07,79405.75,28.0,0.20901,0.00011,18.4196]
[1778712934721,39.07,79405.75,28.0,0.20901,0.00011,18.4196]
[1778712934739,39.07,79405.75,28.0,0.20901,0.00011,18.4196]
[1778712934772,39.06,79419.02,28.0,0.21053,0.00012,18.50154]
[1778712934905,39.06,79419.02,28.0,0.21053,0.00012,18.50154]
[1778712935065,39.06,79419.02,28.0,0.21053,0.00012,18.50154]
[1778712935374,39.06,79419.02,28.0,0.21053,0.00012,18.50154]
[1778712935697,39.06,79419.02,28.0,0.21053,0.00012,18.50154]
[1778712935822,39.06,79430.21,28.0,0.21183,0.00012,18.57054]
[1778712936276,39.06,79430.21,28.0,0.21183,0.00012,18.57054]
[1778712936300,39.06,79430.21,28.0,0.21183,0.00012,18.57054]
[1778712936356,39.06,79430.21,28.0,0.21183,0.00012,18.57054]
[1778712936980,39.06,79428.58,28.0,0.21163,0.00012,18.56033]
[1778712937023,39.06,79428.58,28.0,0.21163,0.00012,18.56033]
[1778712937062,39.06,79428.58,28.0,0.21163,0.00012,18.56033]
[1778712937789,39.06,79425.13,28.0,0.21124,0.00012,18.53904]
[1778712942824,39.06,79424.39,28.0,0.21115,0.00012,18.53458]
[1778712943968,39.06,79424.42,28.0,0.21116,0.00012,18.53478]
[1778712943973,39.06,79424.42,28.0,0.21116,0.00012,18.53478]
[1778712944850,39.06,79424.42,28.0,0.21115,0.00012,18.53467]
[1778712949873,39.06,79423.6,28.0,0.21105,0.00012,18.52905]
[1778712951074,39.06,79423.6,28.0,0.21105,0.00012,18.52905]
[1778712955296,39.06,79424.07,28.0,0.21109,0.00012,18.53146]
[1778712959346,39.06,79423.0,28.0,0.21095,0.00012,18.52371]
[1778712959666,39.06,79423.0,28.0,0.21095,0.00012,18.52371]
[1778712960243,39.06,79419.03,28.0,0.21049,0.00012,18.49903]
[1778712963971,39.05,79409.36,28.0,0.20936,0.00011,18.43868]
[1778712969544,39.05,79406.6,28.0,0.20904,0.00011,18.42131]
[1778712974958,39.05,79403.0,28.0,0.20862,0.00011,18.39861]
[1778712980083,39.05,79400.47,28.0,0.20833,0.00011,18.38279]
[1778712985118,39.05,79401.02,28.0,0.20839,0.00011,18.38614]
[1778712987629,39.05,79400.96,28.0,0.20838,0.00011,18.38576]
[1778712989726,39.05,79402.04,28.0,0.2085,0.00011,18.39245]
[1778712989773,39.05,79403.2,28.0,0.20864,0.00011,18.39959]
[1778712991516,39.05,79392.3,28.0,0.20735,0.00011,18.32753]
[1778712996527,39.05,79391.1,28.0,0.20722,0.00011,18.32022]
[1778712998769,39.05,79391.32,28.0,0.20725,0.00011,18.32173]
[1778712998867,39.05,79391.41,28.0,0.20726,0.00011,18.32233]
[1778713004306,39.05,79385.0,28.0,0.20652,0.00011,18.28232]
[1778713005541,39.05,79378.0,28.0,0.20572,0.00011,18.23876]
[1778713011686,39.05,79381.97,28.0,0.20618,0.00011,18.26341]
[1778713014570,39.05,79382.08,28.0,0.20619,0.00011,18.26398]
[1778713016046,39.05,79382.08,28.0,0.20618,0.00011,18.26394]
[1778713016047,39.05,79382.08,28.0,0.20618,0.00011,18.26394]
[1778713016088,39.05,79382.08,28.0,0.20618,0.00011,18.26394]
[1778713016103,39.05,79382.08,28.0,0.20618,0.00011,18.26394]
[1778713016166,39.05,79382.08,28.0,0.20618,0.00011,18.26394]
[1778713016214,39.05,79382.08,28.0,0.20618,0.00011,18.26394]
[1778713016219,39.05,79382.08,28.0,0.20618,0.00011,18.26394]
[1778713016901,39.05,79382.08,28.0,0.20618,0.00011,18.26394]
[1778713016460,39.05,79385.96,28.0,0.20663,0.00011,18.28805]
[1778713017344,39.05,79399.49,28.0,0.20818,0.00011,18.37206]
[1778713022701,39.05,79399.23,28.0,0.20814,0.00011,18.37025]
[1778713028421,39.05,79399.5,28.0,0.20817,0.00011,18.37182]
[1778713033456,39.05,79399.62,28.0,0.20818,0.00011,18.37258]
[1778713035083,39.05,79399.59,28.0,0.20818,0.00011,18.37239]
[1778713036384,39.05,79395.13,28.0,0.20767,0.00011,18.3447]
[1778713042186,39.05,79388.45,28.0,0.20691,0.00011,18.30333]
[1778713042774,39.05,79388.45,28.0,0.20691,0.00011,18.30333]
[1778713042875,39.05,79388.45,28.0,0.20691,0.00011,18.30345]
[1778713049874,39.05,79388.29,28.0,0.20688,0.00011,18.30207]
[1778713050309,39.05,79388.29,28.0,0.20688,0.00011,18.30207]
[1778713050581,39.05,79388.47,28.0,0.2069,0.00011,18.30291]
[1778713055616,39.05,79389.37,28.0,0.20696,0.00011,18.30344]
[1778713059455,39.05,79389.01,28.0,0.20691,0.00011,18.30109]
[1778713061779,39.05,79389.22,28.0,0.20693,0.00011,18.30205]
[1778713062682,39.05,79389.22,28.0,0.20693,0.00011,18.30181]
[1778713062697,39.05,79389.22,28.0,0.20693,0.00011,18.30181]
[1778713062703,39.05,79389.22,28.0,0.20693,0.00011,18.30181]
[1778713062719,39.05,79389.72,28.0,0.20698,0.00011,18.3048]
[1778713063777,39.05,79398.93,28.0,0.20803,0.00011,18.36189]
[1778713064216,39.05,79398.93,28.0,0.20803,0.00011,18.36189]
[1778713064264,39.05,79398.93,28.0,0.20803,0.00011,18.36189]
[1778713064679,39.05,79410.77,28.0,0.20939,0.00011,18.43522]
[1778713069715,39.04,79413.66,28.0,0.20971,0.00012,18.45248]
[1778713078179,39.04,79413.69,28.0,0.20971,0.00012,18.45216]
[1778713083732,39.04,79417.96,28.0,0.21018,0.00012,18.47755]
[1778713083740,39.04,79417.96,28.0,0.21018,0.00012,18.47755]
[1778713088850,39.04,79417.96,28.0,0.21016,0.00012,18.47671]
[1778713093884,39.03,79418.01,28.0,0.21016,0.00012,18.47638]
[1778713098920,39.03,79420.16,28.0,0.21039,0.00012,18.48905]
[1778713103954,39.03,79422.44,28.0,0.21064,0.00012,18.50242]
[1778713110288,39.03,79422.51,28.0,0.21064,0.00012,18.50225]
[1778713116034,39.03,79422.51,28.0,0.21059,0.00012,18.49713]
[1778713121073,39.02,79419.01,28.0,0.21016,0.00012,18.47428]
[1778713128122,39.02,79419.26,28.0,0.21018,0.00012,18.47511]
[1778713133157,39.02,79419.02,28.0,0.21014,0.00012,18.47315]
[1778713138181,39.02,79418.77,28.0,0.21011,0.00012,18.47127]
[1778713144235,39.02,79416.71,28.0,0.20986,0.00012,18.45797]
[1778713149440,39.01,79411.42,28.0,0.20924,0.00012,18.42496]
[1778713149445,39.01,79411.42,28.0,0.20924,0.00012,18.42496]
[1778713154804,39.01,79405.14,28.0,0.20852,0.00011,18.38606]
[1778713157050,39.01,79405.14,28.0,0.20852,0.00011,18.3861]
[1778713157052,39.01,79405.14,28.0,0.20852,0.00011,18.3861]
[1778713165311,39.02,79404.96,28.0,0.2085,0.00011,18.38506]
[1778713166378,39.02,79402.19,28.0,0.20819,0.00011,18.36792]
[1778713171425,39.02,79402.07,28.0,0.20814,0.00011,18.36279]
[1778713176656,39.02,79402.22,28.0,0.20816,0.00011,18.36381]
[1778713182502,39.02,79405.13,28.0,0.20849,0.00011,18.38187]
[1778713190558,39.02,79405.54,28.0,0.20854,0.00011,18.38432]
[1778713194268,39.02,79404.98,28.0,0.20847,0.00011,18.3808]
[1778713198731,39.02,79404.98,28.0,0.20847,0.00011,18.38065]
[1778713204662,39.01,79407.22,28.0,0.2087,0.00011,18.39323]
[1778713205131,39.01,79407.22,28.0,0.2087,0.00011,18.39323]
[1778713207488,39.01,79408.48,28.0,0.20884,0.00011,18.40073]
[1778713212563,39.01,79408.25,28.0,0.2088,0.00011,18.39851]
[1778713218760,39.0,79409.07,28.0,0.20887,0.00011,18.40253]
[1778713223795,39.0,79410.18,28.0,0.20899,0.00012,18.40861]
[1778713228830,39.0,79409.95,28.0,0.20894,0.00012,18.40638]
[1778713235269,39.0,79409.97,28.0,0.2089,0.00012,18.40135]
[1778713240914,38.99,79409.97,28.0,0.20888,0.00012,18.40016]
[1778713245949,38.99,79412.06,28.0,0.2091,0.00012,18.41237]
[1778713246243,38.99,79412.06,28.0,0.2091,0.00012,18.41237]
[1778713246256,38.99,79412.06,28.0,0.2091,0.00012,18.41237]
[1778713246636,38.99,79412.06,28.0,0.2091,0.00012,18.41237]
[1778713246956,38.99,79421.02,28.0,0.21013,0.00012,18.46773]
[1778713248552,38.99,79424.98,28.0,0.21059,0.00012,18.49203]
[1778713248718,38.99,79424.98,28.0,0.21059,0.00012,18.49203]
[1778713254005,38.99,79427.6,28.0,0.21087,0.00012,18.50726]
[1778713254332,38.99,79427.6,28.0,0.21087,0.00012,18.50726]
[1778713260047,38.98,79427.54,28.0,0.21083,0.00012,18.50524]
[1778713261300,38.98,79427.7,28.0,0.21084,0.00012,18.50596]
[1778713262552,38.98,79427.52,28.0,0.21082,0.00012,18.50469]
[1778713264292,38.98,79427.86,28.0,0.21086,0.00012,18.50664]
[1778713265316,38.98,79428.68,28.0,0.21094,0.00012,18.51125]
[1778713269793,38.98,79429.4,28.0,0.21101,0.00012,18.51504]
[1778713272442,38.97,79431.47,28.0,0.21124,0.00012,18.52725]
[1778713272753,38.97,79431.47,28.0,0.21124,0.00012,18.52725]
[1778713273277,38.97,79431.82,28.0,0.21128,0.00012,18.52923]
[1778713273522,38.97,79431.82,28.0,0.21128,0.00012,18.52923]
[1778713273660,38.97,79431.82,28.0,0.21128,0.00012,18.52923]
[1778713275232,38.97,79442.27,28.0,0.21248,0.00012,18.59346]
[1778713275935,38.97,79442.27,28.0,0.21248,0.00012,18.59346]
[1778713277591,38.97,79443.63,28.0,0.21263,0.00012,18.60151]
[1778713278287,38.97,79443.68,28.0,0.21264,0.00012,18.60164]
[1778713278289,38.97,79443.68,28.0,0.21264,0.00012,18.60164]
[1778713278422,38.97,79443.68,28.0,0.21264,0.00012,18.60164]
[1778713278444,38.97,79443.68,28.0,0.21264,0.00012,18.60164]
[1778713278455,38.97,79443.68,28.0,0.21264,0.00012,18.60164]
[1778713278457,38.97,79443.68,28.0,0.21264,0.00012,18.60164]
[1778713278529,38.97,79443.68,28.0,0.21264,0.00012,18.60164]
[1778713278693,38.97,79443.68,28.0,0.21264,0.00012,18.60164]
[1778713278756,38.97,79443.68,28.0,0.21264,0.00012,18.60164]
[1778713278802,38.97,79443.68,28.0,0.21264,0.00012,18.60164]
[1778713279258,38.97,79443.68,28.0,0.21264,0.00012,18.60164]
[1778713279186,38.97,79464.66,28.0,0.21508,0.00012,18.73082]
[1778713279412,38.97,79464.66,28.0,0.21508,0.00012,18.73082]
[1778713280192,38.97,79464.93,28.0,0.21511,0.00012,18.73242]
[1778713280478,38.97,79464.93,28.0,0.21511,0.00012,18.73242]
[1778713280539,38.97,79464.93,28.0,0.21511,0.00012,18.73242]
[1778713280662,38.97,79464.93,28.0,0.21511,0.00012,18.73242]
[1778713282106,38.97,79458.62,28.0,0.21437,0.00012,18.69353]
[1778713282157,38.97,79458.62,28.0,0.21437,0.00012,18.69353]
[1778713282951,38.97,79458.57,28.0,0.21436,0.00012,18.69307]
[1778713283757,38.97,79458.57,28.0,0.21436,0.00012,18.69307]
[1778713289255,38.97,79459.27,28.0,0.21443,0.00012,18.69656]
[1778713290679,38.97,79459.27,28.0,0.21443,0.00012,18.69656]
[1778713290748,38.97,79459.08,28.0,0.2144,0.00012,18.69525]
[1778713297311,38.96,79458.85,28.0,0.21432,0.00012,18.68828]
[1778713302346,38.96,79458.56,28.0,0.21427,0.00012,18.68575]
[1778713305004,38.96,79458.5,28.0,0.21426,0.00012,18.68524]
[1778713305014,38.96,79458.5,28.0,0.21426,0.00012,18.68524]
[1778713305037,38.96,79458.5,28.0,0.21426,0.00012,18.68524]
[1778713305162,38.96,79458.18,28.0,0.21422,0.00012,18.683]
[1778713305288,38.96,79458.18,28.0,0.21422,0.00012,18.683]
[1778713305302,38.96,79458.18,28.0,0.21422,0.00012,18.683]
[1778713305317,38.96,79458.18,28.0,0.21422,0.00012,18.683]
[1778713305765,38.96,79458.18,28.0,0.21422,0.00012,18.683]
[1778713307223,38.96,79429.75,28.0,0.21091,0.00012,18.50722]
[1778713312416,38.96,79426.49,28.0,0.21053,0.00012,18.48696]
[1778713319465,38.96,79426.63,28.0,0.21055,0.00012,18.48787]
[1778713321493,38.96,79426.35,28.0,0.21052,0.00012,18.48614]
[1778713321499,38.96,79426.35,28.0,0.21052,0.00012,18.48614]
[1778713321505,38.96,79426.35,28.0,0.21052,0.00012,18.48614]
[1778713321603,38.96,79426.35,28.0,0.21052,0.00012,18.48614]
[1778713321617,38.96,79426.35,28.0,0.21052,0.00012,18.48614]
[1778713321697,38.96,79426.35,28.0,0.21052,0.00012,18.48614]
[1778713321752,38.96,79426.35,28.0,0.21052,0.00012,18.48614]
[1778713321877,38.96,79426.35,28.0,0.21052,0.00012,18.48614]
[1778713321893,38.96,79426.35,28.0,0.21052,0.00012,18.48614]
[1778713321919,38.96,79426.35,28.0,0.21052,0.00012,18.48614]
[1778713322221,38.96,79426.35,28.0,0.21052,0.00012,18.48614]
[1778713321927,38.96,79426.1,28.0,0.21049,0.00012,18.4846]
[1778713322449,38.96,79426.1,28.0,0.21049,0.00012,18.4846]
[1778713322475,38.96,79426.1,28.0,0.21049,0.00012,18.4846]
[1778713322610,38.96,79426.1,28.0,0.21049,0.00012,18.4846]
[1778713322618,38.96,79426.1,28.0,0.21049,0.00012,18.4846]
[1778713322908,38.96,79426.1,28.0,0.21049,0.00012,18.4846]
[1778713322962,38.96,79407.83,28.0,0.20838,0.00011,18.37103]
[1778713323392,38.96,79407.83,28.0,0.20838,0.00011,18.37103]
[1778713323725,38.96,79407.83,28.0,0.20838,0.00011,18.37103]
[1778713324689,38.96,79404.68,28.0,0.20801,0.00011,18.35146]
[1778713325707,38.96,79403.9,28.0,0.20792,0.00011,18.34652]
[1778713325765,38.96,79414.71,28.0,0.20916,0.00012,18.4134]
[1778713326634,38.96,79414.71,28.0,0.20916,0.00012,18.4134]
[1778713332380,38.96,79413.75,28.0,0.20904,0.00012,18.40678]
[1778713335263,38.95,79405.64,28.0,0.20809,0.00011,18.35579]
[1778713339840,38.95,79405.64,28.0,0.20809,0.00011,18.35551]
[1778713345647,38.95,79405.39,28.0,0.20805,0.00011,18.35331]
[1778713351689,38.95,79405.79,28.0,0.20805,0.00011,18.35073]
[1778713356226,38.95,79405.79,28.0,0.20804,0.00011,18.35039]
[1778713356253,38.95,79406.04,28.0,0.20807,0.00011,18.35186]
[1778713358341,38.95,79407.55,28.0,0.20824,0.00012,18.36107]
[1778713358990,38.95,79406.24,28.0,0.20808,0.00011,18.35277]
[1778713359328,38.95,79406.24,28.0,0.20808,0.00011,18.35277]
[1778713364964,38.94,79410.57,28.0,0.20857,0.00012,18.37909]
[1778713365702,38.94,79411.91,28.0,0.20872,0.00012,18.38709]
[1778713368341,38.94,79414.41,28.0,0.209,0.00012,18.40203]
[1778713368813,38.94,79414.64,28.0,0.20902,0.00012,18.40334]
[1778713373848,38.94,79414.99,28.0,0.20905,0.00012,18.40488]
[1778713378345,38.94,79412.5,28.0,0.20875,0.00012,18.38897]
[1778713378389,38.94,79412.5,28.0,0.20875,0.00012,18.38897]
[1778713378883,38.94,79407.65,28.0,0.20819,0.00012,18.35866]
[1778713379376,38.94,79407.65,28.0,0.20819,0.00012,18.35866]
[1778713379642,38.94,79407.65,28.0,0.20819,0.00012,18.35866]
[1778713380118,38.94,79407.65,28.0,0.20819,0.00012,18.35866]
[1778713380196,38.94,79407.65,28.0,0.20819,0.00012,18.35866]
[1778713380419,38.94,79405.4,28.0,0.20793,0.00011,18.34453]
[1778713380520,38.94,79405.4,28.0,0.20793,0.00011,18.34453]
[1778713381135,38.94,79405.4,28.0,0.20793,0.00011,18.34453]
[1778713381214,38.94,79394.57,28.0,0.20668,0.00011,18.27694]
[1778713381667,38.94,79394.57,28.0,0.20668,0.00011,18.27694]
[1778713383217,38.94,79390.62,28.0,0.20623,0.00011,18.2522]
[1778713384521,38.94,79391.12,28.0,0.20628,0.00011,18.25521]
[1778713386583,38.94,79391.44,28.0,0.20631,0.00011,18.25688]
[1778713388644,38.93,79391.44,28.0,0.20631,0.00011,18.25666]
[1778713389454,38.93,79391.44,28.0,0.20631,0.00011,18.25666]
[1778713389462,38.93,79391.44,28.0,0.20631,0.00011,18.25666]
[1778713389823,38.93,79391.44,28.0,0.20631,0.00011,18.25666]
[1778713389960,38.93,79384.75,28.0,0.20554,0.00011,18.21459]
[1778713394455,38.93,79381.75,28.0,0.20518,0.00011,18.19509]
[1778713394907,38.93,79381.75,28.0,0.20518,0.00011,18.19493]
[1778713395456,38.93,79381.75,28.0,0.20518,0.00011,18.19493]
[1778713401037,38.93,79381.45,28.0,0.20513,0.00011,18.19206]
[1778713407079,38.92,79381.61,28.0,0.20512,0.00011,18.19204]
[1778713409231,38.92,79381.57,28.0,0.20512,0.00011,18.19161]
[1778713411421,38.92,79381.57,28.0,0.20511,0.00011,18.19127]
[1778713417064,38.92,79374.4,28.0,0.20424,0.00011,18.14108]
[1778713417288,38.92,79374.11,28.0,0.20421,0.00011,18.13915]
[1778713423191,38.92,79372.91,28.0,0.20405,0.00011,18.13086]
[1778713427065,38.92,79372.31,28.0,0.20398,0.00011,18.12675]
[1778713427255,38.92,79372.31,28.0,0.20398,0.00011,18.12675]
[1778713427261,38.92,79364.58,28.0,0.2031,0.00011,18.07828]
[1778713427714,38.92,79364.58,28.0,0.2031,0.00011,18.07828]
[1778713429065,38.92,79363.33,28.0,0.20296,0.00011,18.07038]
[1778713429133,38.92,79363.33,28.0,0.20296,0.00011,18.07038]
[1778713430309,38.92,79362.09,28.0,0.20281,0.00011,18.06255]
[1778713435444,38.91,79359.7,28.0,0.20254,0.00011,18.04726]
[1778713436250,38.91,79359.7,28.0,0.20254,0.00011,18.04726]
[1778713436253,38.91,79359.7,28.0,0.20254,0.00011,18.04726]
[1778713439624,38.91,79355.52,28.0,0.20206,0.00011,18.0211]
[1778713440747,38.91,79355.96,28.0,0.20211,0.00011,18.02385]
[1778713441651,38.91,79362.85,28.0,0.20289,0.00011,18.06701]
[1778713441987,38.91,79362.85,28.0,0.20289,0.00011,18.06701]
[1778713442578,38.91,79365.43,28.0,0.20319,0.00011,18.0831]
[1778713443336,38.91,79365.43,28.0,0.20319,0.00011,18.0831]
[1778713443337,38.91,79371.79,28.0,0.20391,0.00011,18.12282]
[1778713446354,38.91,79367.53,28.0,0.20342,0.00011,18.09588]
[1778713449002,38.91,79366.51,28.0,0.2033,0.00011,18.08944]
[1778713454410,38.91,79363.25,28.0,0.20293,0.00011,18.06882]
[1778713456321,38.91,79363.25,28.0,0.20293,0.00011,18.06882]
[1778713456335,38.91,79362.36,28.0,0.20282,0.00011,18.06322]
[1778713461886,38.91,79368.34,28.0,0.2035,0.00011,18.10062]
[1778713461980,38.91,79368.34,28.0,0.2035,0.00011,18.10062]
[1778713462222,38.91,79368.34,28.0,0.2035,0.00011,18.10062]
[1778713462356,38.91,79368.34,28.0,0.2035,0.00011,18.10062]
[1778713462312,38.91,79368.25,28.0,0.20349,0.00011,18.10002]
[1778713462744,38.91,79368.25,28.0,0.20349,0.00011,18.10002]
[1778713463233,38.91,79355.34,28.0,0.20203,0.00011,18.0192]
[1778713463613,38.91,79355.34,28.0,0.20203,0.00011,18.0192]
[1778713469447,38.91,79357.52,28.0,0.20228,0.00011,18.03284]
[1778713473862,38.91,79358.32,28.0,0.20233,0.00011,18.03324]
[1778713474202,38.91,79358.32,28.0,0.20233,0.00011,18.03324]
[1778713475725,38.91,79358.15,28.0,0.20231,0.00011,18.03215]
[1778713476647,38.91,79359.04,28.0,0.20241,0.00011,18.03771]
[1778713476767,38.91,79372.88,28.0,0.20398,0.00011,18.12433]
[1778713477687,38.91,79372.88,28.0,0.20398,0.00011,18.12433]
[1778713483628,38.91,79371.99,28.0,0.20387,0.00011,18.11803]
[1778713484873,38.91,79371.99,28.0,0.20387,0.00011,18.11803]
[1778713485687,38.91,79371.45,28.0,0.2038,0.00011,18.11448]
[1778713485714,38.91,79356.32,28.0,0.20208,0.00011,18.01976]
[1778713488510,38.91,79350.6,28.0,0.20144,0.00011,17.98406]
[1778713493698,38.91,79346.44,28.0,0.20098,0.00011,17.95832]
[1778713494713,38.91,79346.44,28.0,0.20098,0.00011,17.95832]
[1778713495171,38.91,79346.44,28.0,0.20098,0.00011,17.95832]
[1778713500634,38.91,79340.14,28.0,0.20028,0.00011,17.91936]
[1778713502423,38.91,79339.09,28.0,0.20016,0.00011,17.91296]
[1778713505474,38.91,79341.98,28.0,0.2005,0.00011,17.93144]
[1778713505527,38.91,79341.98,28.0,0.2005,0.00011,17.93144]
[1778713505534,38.91,79341.98,28.0,0.2005,0.00011,17.93144]
[1778713505655,38.91,79341.98,28.0,0.2005,0.00011,17.93144]
[1778713505673,38.91,79341.98,28.0,0.2005,0.00011,17.93144]
[1778713505676,38.91,79341.98,28.0,0.2005,0.00011,17.93144]
[1778713505902,38.91,79341.98,28.0,0.2005,0.00011,17.93144]
[1778713506413,38.91,79350.31,28.0,0.20144,0.00011,17.98386]
[1778713506790,38.91,79361.76,28.0,0.20273,0.00011,18.05561]
[1778713509279,38.91,79362.54,28.0,0.20282,0.00011,18.06046]
[1778713514264,38.91,79357.46,28.0,0.20224,0.00011,18.02847]
[1778713516775,38.91,79356.15,28.0,0.20209,0.00011,18.02026]
[1778713516928,38.91,79356.15,28.0,0.20209,0.00011,18.02026]
[1778713517197,38.91,79355.06,28.0,0.20197,0.00011,18.01345]
[1778713517734,38.91,79355.06,28.0,0.20197,0.00011,18.01345]
[1778713522907,38.91,79352.24,28.0,0.20165,0.00011,17.9959]
[1778713525675,38.91,79352.24,28.0,0.20165,0.00011,17.9959]
[1778713527672,38.91,79352.35,28.0,0.20167,0.00011,17.99665]
[1778713530668,38.91,79351.46,28.0,0.20157,0.00011,17.99113]
[1778713530686,38.91,79351.46,28.0,0.20157,0.00011,17.99113]
[1778713530902,38.91,79351.46,28.0,0.20157,0.00011,17.99113]
[1778713530963,38.91,79357.05,28.0,0.2022,0.00011,18.0262]
[1778713532925,38.92,79361.93,28.0,0.20272,0.00011,18.05231]
[1778713534585,38.92,79369.67,28.0,0.2036,0.00011,18.10082]
[1778713540328,38.91,79371.36,28.0,0.20379,0.00011,18.11118]
[1778713545411,38.91,79367.98,28.0,0.2034,0.00011,18.08993]
[1778713547427,38.91,79370.69,28.0,0.20371,0.00011,18.10685]
[1778713551843,38.91,79375.52,28.0,0.20426,0.00011,18.13717]
[1778713552262,38.91,79375.52,28.0,0.20426,0.00011,18.13717]
[1778713553117,38.91,79389.11,28.0,0.20581,0.00011,18.22207]
[1778713554338,38.91,79389.11,28.0,0.20581,0.00011,18.22207]
[1778713558572,38.91,79388.11,28.0,0.20569,0.00011,18.21554]
[1778713564196,38.91,79387.01,28.0,0.20556,0.00011,18.20833]
[1778713568435,38.91,79378.04,28.0,0.20453,0.00011,18.15215]
[1778713574317,38.91,79378.43,28.0,0.20458,0.00011,18.15462]
[1778713574360,38.91,79378.43,28.0,0.20458,0.00011,18.15462]
[1778713579515,38.91,79370.07,28.0,0.20362,0.00011,18.10206]
[1778713579696,38.91,79370.07,28.0,0.20362,0.00011,18.10206]
[1778713579724,38.91,79370.07,28.0,0.20362,0.00011,18.10206]
[1778713580308,38.91,79361.83,28.0,0.20268,0.00011,18.05038]
[1778713585316,38.91,79361.93,28.0,0.20269,0.00011,18.05086]
[1778713585738,38.91,79362.73,28.0,0.20278,0.00011,18.05582]
[1778713591863,38.91,79363.1,28.0,0.20282,0.00011,18.05792]
[1778713593496,38.91,79363.07,28.0,0.20278,0.00011,18.05303]
[1778713593546,38.91,79362.98,28.0,0.20277,0.00011,18.05242]
[1778713594406,38.91,79362.91,28.0,0.20276,0.00011,18.05196]
[1778713596177,38.91,79363.0,28.0,0.20277,0.00011,18.0525]
[1778713596220,38.91,79363.0,28.0,0.20277,0.00011,18.0525]
[1778713596236,38.91,79363.0,28.0,0.20277,0.00011,18.0525]
[1778713596317,38.91,79363.0,28.0,0.20277,0.00011,18.0525]
[1778713596420,38.91,79367.72,28.0,0.2033,0.00011,18.08202]
[1778713597427,38.91,79382.74,28.0,0.20502,0.00011,18.17593]
[1778713598209,38.91,79382.74,28.0,0.20502,0.00011,18.17593]
[1778713600443,38.91,79381.97,28.0,0.20492,0.00011,18.17095]
[1778713605483,38.91,79381.93,28.0,0.20491,0.00011,18.17019]
[1778713606848,38.91,79381.82,28.0,0.2049,0.00011,18.16943]
[1778713611497,38.91,79384.39,28.0,0.20518,0.00011,18.18515]
[1778713617212,38.91,79385.64,28.0,0.20532,0.00011,18.19279]
[1778713619270,38.91,79385.47,28.0,0.2053,0.00011,18.19166]
[1778713624616,38.9,79388.41,28.0,0.20563,0.00011,18.20952]
[1778713629651,38.9,79387.32,28.0,0.20549,0.00011,18.2022]
[1778713633680,38.9,79387.52,28.0,0.20551,0.00011,18.20326]
[1778713635737,38.9,79387.68,28.0,0.20553,0.00011,18.20404]
[1778713641358,38.9,79388.05,28.0,0.20556,0.00011,18.20595]
[1778713641382,38.9,79388.05,28.0,0.20556,0.00011,18.20595]
[1778713641472,38.9,79388.05,28.0,0.20556,0.00011,18.20595]
[1778713641489,38.9,79388.07,28.0,0.20556,0.00011,18.20589]
[1778713641677,38.9,79388.07,28.0,0.20556,0.00011,18.20589]
[1778713641688,38.9,79388.07,28.0,0.20556,0.00011,18.20589]
[1778713642038,38.9,79388.07,28.0,0.20556,0.00011,18.20589]
[1778713642236,38.9,79388.07,28.0,0.20556,0.00011,18.20589]
[1778713642286,38.9,79388.07,28.0,0.20556,0.00011,18.20589]
[1778713642539,38.9,79378.09,28.0,0.20442,0.00011,18.14341]
[1778713643409,38.9,79363.36,28.0,0.20274,0.00011,18.05121]
[1778713644567,38.9,79363.36,28.0,0.20274,0.00011,18.05121]
[1778713645451,38.9,79363.34,28.0,0.20274,0.00011,18.05106]
[1778713650863,38.9,79361.99,28.0,0.20258,0.00011,18.04245]
[1778713654368,38.9,79362.09,28.0,0.20256,0.00011,18.0385]
[1778713654673,38.9,79365.18,28.0,0.20291,0.00011,18.0578]
[1778713655349,38.9,79365.18,28.0,0.20291,0.00011,18.0578]
[1778713657241,38.9,79364.31,28.0,0.20281,0.00011,18.05232]
[1778713657299,38.9,79364.31,28.0,0.20281,0.00011,18.05232]
[1778713659483,38.9,79359.68,28.0,0.20228,0.00011,18.02326]
[1778713662293,38.9,79357.28,28.0,0.20201,0.00011,18.00826]
[1778713662713,38.9,79357.22,28.0,0.20201,0.00011,18.00792]
[1778713667982,38.9,79359.2,28.0,0.20223,0.00011,18.02037]
[1778713668612,38.9,79359.2,28.0,0.20223,0.00011,18.02037]
[1778713673090,38.9,79360.84,28.0,0.20242,0.00011,18.03062]
[1778713673458,38.9,79360.84,28.0,0.20242,0.00011,18.03062]
[1778713673556,38.9,79360.69,28.0,0.2024,0.00011,18.02965]
[1778713676050,38.9,79357.41,28.0,0.20203,0.00011,18.00915]
[1778713683579,38.9,79357.37,28.0,0.20203,0.00011,18.00905]
[1778713683680,38.9,79357.37,28.0,0.20204,0.00011,18.00959]
[1778713689133,38.9,79352.44,28.0,0.20148,0.00011,17.97889]
[1778713692336,38.9,79353.93,28.0,0.20166,0.00011,17.98843]
[1778713692391,38.9,79353.93,28.0,0.20166,0.00011,17.98843]
[1778713692598,38.9,79357.33,28.0,0.20204,0.00011,18.00981]
[1778713692733,38.9,79357.33,28.0,0.20204,0.00011,18.00981]
[1778713693949,38.9,79365.04,28.0,0.20292,0.00011,18.05818]
[1778713694160,38.9,79365.04,28.0,0.20292,0.00011,18.05818]
[1778713694166,38.9,79365.04,28.0,0.20292,0.00011,18.05818]
[1778713694199,38.9,79365.04,28.0,0.20292,0.00011,18.05818]
[1778713694452,38.9,79374.52,28.0,0.204,0.00011,18.11752]
[1778713694795,38.9,79374.52,28.0,0.204,0.00011,18.11752]
[1778713695257,38.9,79374.52,28.0,0.204,0.00011,18.11752]
[1778713695300,38.9,79388.11,28.0,0.20555,0.00011,18.2025]
[1778713697654,38.9,79388.73,28.0,0.20562,0.00011,18.20633]
[1778713704239,38.9,79381.54,28.0,0.2048,0.00011,18.16138]
[1778713708583,38.9,79381.17,28.0,0.20475,0.00011,18.15914]
[1778713710222,38.9,79382.24,28.0,0.20488,0.00011,18.16588]
[1778713710403,38.9,79382.24,28.0,0.20488,0.00011,18.16588]
[1778713710491,38.9,79382.24,28.0,0.20488,0.00011,18.16588]
[1778713711200,38.9,79381.24,28.0,0.20476,0.00011,18.15965]
[1778713711263,38.9,79381.24,28.0,0.20476,0.00011,18.15965]
[1778713711566,38.9,79381.24,28.0,0.20476,0.00011,18.15965]
[1778713712269,38.9,79376.57,28.0,0.20419,0.00011,18.12583]
[1778713717330,38.9,79376.85,28.0,0.20422,0.00011,18.12735]
[1778713720177,38.9,79376.18,28.0,0.20414,0.00011,18.12306]
[1778713725617,38.9,79374.99,28.0,0.204,0.00011,18.11541]
[1778713728394,38.9,79374.77,28.0,0.20398,0.00011,18.11395]
[1778713738813,38.9,79374.73,28.0,0.20397,0.00011,18.11357]
[1778713745529,38.9,79374.82,28.0,0.20398,0.00011,18.1139]
[1778713750060,38.9,79375.03,28.0,0.204,0.00011,18.11515]
[1778713750576,38.9,79375.03,28.0,0.204,0.00011,18.11515]
[1778713750580,38.9,79375.03,28.0,0.204,0.00011,18.11515]
[1778713751257,38.9,79380.61,28.0,0.20463,0.00011,18.15002]
[1778713752493,38.9,79386.7,28.0,0.20533,0.00011,18.18809]
[1778713752497,38.9,79386.7,28.0,0.20533,0.00011,18.18809]
[1778713752498,38.9,79386.7,28.0,0.20533,0.00011,18.18809]
[1778713753108,38.9,79390.43,28.0,0.20576,0.00011,18.21137]
[1778713753111,38.9,79390.43,28.0,0.20576,0.00011,18.21137]
[1778713758628,38.9,79392.81,28.0,0.20601,0.00011,18.2254]
[1778713758760,38.9,79392.81,28.0,0.20601,0.00011,18.2254]
[1778713764708,38.9,79394.07,28.0,0.20616,0.00011,18.23309]
[1778713770712,38.89,79394.21,28.0,0.20617,0.00011,18.23379]
[1778713775313,38.89,79394.1,28.0,0.20612,0.00011,18.22849]
[1778713780782,38.89,79394.08,28.0,0.20611,0.00011,18.22819]
[1778713785818,38.89,79388.54,28.0,0.20548,0.00011,18.19363]
[1778713790852,38.89,79387.11,28.0,0.20532,0.00011,18.18477]
[1778713795887,38.89,79389.68,28.0,0.20561,0.00011,18.20095]
[1778713800413,38.89,79388.39,28.0,0.20547,0.00011,18.19294]
[1778713800430,38.89,79388.39,28.0,0.20547,0.00011,18.19294]
[1778713805787,38.89,79383.82,28.0,0.20494,0.00011,18.16408]
[1778713805863,38.89,79383.82,28.0,0.20494,0.00011,18.16408]
[1778713805896,38.89,79383.82,28.0,0.20494,0.00011,18.16408]
[1778713805908,38.89,79383.82,28.0,0.20494,0.00011,18.16408]
[1778713806100,38.89,79383.82,28.0,0.20494,0.00011,18.16408]
[1778713806135,38.89,79383.82,28.0,0.20494,0.00011,18.16408]
[1778713806244,38.89,79383.82,28.0,0.20494,0.00011,18.16408]
[1778713806256,38.89,79383.82,28.0,0.20494,0.00011,18.16408]
[1778713806436,38.89,79383.82,28.0,0.20494,0.00011,18.16408]
[1778713806468,38.89,79383.82,28.0,0.20494,0.00011,18.16408]
[1778713806511,38.89,79383.82,28.0,0.20494,0.00011,18.16408]
[1778713806525,38.89,79383.82,28.0,0.20494,0.00011,18.16408]
[1778713806527,38.89,79383.82,28.0,0.20494,0.00011,18.16408]
[1778713806600,38.89,79376.09,28.0,0.20405,0.00011,18.11562]
[1778713806814,38.89,79376.09,28.0,0.20405,0.00011,18.11562]
[1778713806823,38.89,79376.09,28.0,0.20405,0.00011,18.11562]
[1778713807230,38.89,79376.09,28.0,0.20405,0.00011,18.11562]
[1778713807330,38.89,79349.28,28.0,0.20101,0.00011,17.94764]
[1778713807801,38.89,79349.28,28.0,0.20101,0.00011,17.94764]
[1778713808729,38.89,79349.28,28.0,0.20101,0.00011,17.94764]
[1778713808988,38.89,79343.68,28.0,0.20039,0.00011,17.91277]
[1778713810560,38.89,79343.68,28.0,0.20039,0.00011,17.91277]
[1778713812139,38.89,79342.7,28.0,0.20028,0.00011,17.90667]
[1778713812311,38.89,79342.7,28.0,0.20028,0.00011,17.90667]
[1778713814026,38.89,79331.82,28.0,0.19905,0.00011,17.8382]
[1778713816902,38.89,79329.74,28.0,0.19882,0.00011,17.82511]
[1778713817911,38.89,79331.34,28.0,0.199,0.00011,17.83518]
[1778713825103,38.89,79333.36,28.0,0.19922,0.00011,17.84761]
[1778713826407,38.89,79333.36,28.0,0.19922,0.00011,17.84761]
[1778713826454,38.89,79333.36,28.0,0.19922,0.00011,17.84761]
[1778713829924,38.89,79341.29,28.0,0.2001,0.00011,17.89719]
[1778713830039,38.89,79341.29,28.0,0.2001,0.00011,17.89719]
[1778713830603,38.89,79341.29,28.0,0.2001,0.00011,17.89719]
[1778713831267,38.89,79343.7,28.0,0.20037,0.00011,17.91222]
[1778713837095,38.89,79343.93,28.0,0.20036,0.00011,17.90911]
[1778713843503,38.89,79341.07,28.0,0.20004,0.00011,17.89116]
[1778713849282,38.89,79340.44,28.0,0.19998,0.00011,17.88742]
[1778713855324,38.89,79340.35,28.0,0.19997,0.00011,17.88704]
[1778713857619,38.89,79340.35,28.0,0.19997,0.00011,17.88704]
[1778713863381,38.89,79341.86,28.0,0.20014,0.00011,17.89662]
[1778713865056,38.89,79341.99,28.0,0.20016,0.00011,17.89744]
[1778713865061,38.89,79341.99,28.0,0.20016,0.00011,17.89744]
[1778713865477,38.89,79352.01,28.0,0.20129,0.00011,17.96035]
[1778713867654,38.89,79355.32,28.0,0.20166,0.00011,17.98111]
[1778713867755,38.89,79355.45,28.0,0.20167,0.00011,17.98175]
[1778713873451,38.89,79355.06,28.0,0.20162,0.00011,17.97885]
[1778713878486,38.89,79363.51,28.0,0.20257,0.00011,18.03136]
[1778713884528,38.89,79363.73,28.0,0.20258,0.00011,18.03197]
[1778713889563,38.89,79363.73,28.0,0.20257,0.00011,18.03135]
[1778713894599,38.88,79363.74,28.0,0.20252,0.00011,18.02628]
[1778713899633,38.88,79370.51,28.0,0.20328,0.00011,18.06794]
[1778713905119,38.88,79370.49,28.0,0.20327,0.00011,18.06766]
[1778713910710,38.88,79366.45,28.0,0.20278,0.00011,18.04082]
[1778713915745,38.88,79363.53,28.0,0.20244,0.00011,18.022]
[1778713919511,38.87,79362.54,28.0,0.20232,0.00011,18.01552]
[1778713919773,38.87,79361.76,28.0,0.20223,0.00011,18.01054]
[1778713924477,38.87,79363.21,28.0,0.20239,0.00011,18.01932]
[1778713924808,38.87,79368.96,28.0,0.20304,0.00011,18.05513]
[1778713929843,38.87,79372.57,28.0,0.20344,0.00011,18.07715]
[1778713937267,38.87,79372.21,28.0,0.2034,0.00011,18.07465]
[1778713941781,38.87,79372.44,28.0,0.20341,0.00011,18.07528]
[1778713941786,38.87,79372.44,28.0,0.20341,0.00011,18.07528]
[1778713941791,38.87,79372.44,28.0,0.20341,0.00011,18.07528]
[1778713941825,38.87,79371.99,28.0,0.20335,0.00011,18.07213]
[1778713942517,38.87,79371.99,28.0,0.20335,0.00011,18.07213]
[1778713942518,38.87,79371.99,28.0,0.20335,0.00011,18.07213]
[1778713942606,38.87,79368.07,28.0,0.20291,0.00011,18.04763]
[1778713944639,38.87,79361.98,28.0,0.20221,0.00011,18.00945]
[1778713949983,38.87,79357.76,28.0,0.20174,0.00011,17.98335]
[1778713955018,38.87,79357.93,28.0,0.20173,0.00011,17.98015]
[1778713960053,38.87,79357.38,28.0,0.20167,0.00011,17.977]
[1778713963598,38.87,79357.51,28.0,0.20169,0.00011,17.97799]
[1778713965531,38.87,79357.61,28.0,0.20171,0.00011,17.97874]
[1778713965534,38.87,79357.61,28.0,0.20171,0.00011,17.97874]
[1778713965703,38.87,79357.61,28.0,0.20171,0.00011,17.97874]
[1778713965930,38.87,79357.55,28.0,0.2017,0.00011,17.97842]
[1778713966111,38.87,79357.55,28.0,0.2017,0.00011,17.97842]
[1778713966270,38.87,79357.55,28.0,0.2017,0.00011,17.97842]
[1778713966371,38.87,79355.37,28.0,0.20145,0.00011,17.96474]
[1778713967425,38.87,79355.37,28.0,0.20145,0.00011,17.96474]
[1778713967896,38.87,79368.5,28.0,0.20295,0.00011,18.04728]
[1778713972959,38.87,79370.82,28.0,0.20321,0.00011,18.06196]
[1778713974287,38.87,79369.66,28.0,0.20308,0.00011,18.05473]
[1778713974413,38.87,79368.78,28.0,0.20298,0.00011,18.04926]
[1778713982207,38.87,79362.77,28.0,0.20231,0.00011,18.01191]
[1778713987242,38.87,79362.42,28.0,0.20227,0.00011,18.00998]
[1778713991698,38.88,79350.2,28.0,0.2009,0.00011,17.93373]
[1778713997312,38.88,79348.62,28.0,0.20073,0.00011,17.92457]
[1778713998293,38.88,79348.62,28.0,0.20073,0.00011,17.92457]
[1778713998319,38.88,79348.78,28.0,0.20075,0.00011,17.92573]
[1778713999761,38.88,79348.78,28.0,0.20075,0.00011,17.92573]
[1778714005368,38.88,79354.61,28.0,0.20142,0.00011,17.96302]
[1778714007472,38.88,79354.06,28.0,0.20136,0.00011,17.95964]
[1778714007726,38.88,79354.06,28.0,0.20136,0.00011,17.95964]
[1778714007820,38.88,79354.06,28.0,0.20137,0.00011,17.95979]
[1778714013424,38.88,79355.2,28.0,0.20147,0.00011,17.963]
[1778714015929,38.88,79355.14,28.0,0.20147,0.00011,17.96275]
[1778714015945,38.88,79355.25,28.0,0.20148,0.00011,17.96367]
[1778714023316,38.89,79350.15,28.0,0.20091,0.00011,17.93204]
[1778714030868,38.89,79353.02,28.0,0.20124,0.00011,17.95036]
[1778714036345,38.89,79348.87,28.0,0.20079,0.00011,17.92508]
[1778714041624,38.89,79349.12,28.0,0.20083,0.00011,17.9272]
[1778714043969,38.89,79349.19,28.0,0.20084,0.00011,17.92772]
[1778714044645,38.89,79351.94,28.0,0.20115,0.00011,17.94518]
[1778714046422,38.89,79352.18,28.0,0.20118,0.00011,17.94676]
[1778714046509,38.89,79352.18,28.0,0.20118,0.00011,17.94676]
[1778714046674,38.89,79352.18,28.0,0.20118,0.00011,17.94676]
[1778714046901,38.89,79352.18,28.0,0.20118,0.00011,17.94676]
[1778714046913,38.89,79358.35,28.0,0.20188,0.00011,17.98557]
[1778714047431,38.89,79358.35,28.0,0.20188,0.00011,17.98557]
[1778714047781,38.89,79358.35,28.0,0.20188,0.00011,17.98557]
[1778714047882,38.89,79374.45,28.0,0.20371,0.00011,18.08648]
[1778714048132,38.89,79374.45,28.0,0.20371,0.00011,18.08648]
[1778714048906,38.89,79374.45,28.0,0.20371,0.00011,18.08648]
[1778714049928,38.89,79374.54,28.0,0.20372,0.00011,18.08698]
[1778714049962,38.89,79374.54,28.0,0.20372,0.00011,18.08698]
[1778714053219,38.89,79375.23,28.0,0.20379,0.00011,18.09102]
[1778714053223,38.89,79375.23,28.0,0.20379,0.00011,18.09102]
[1778714058744,38.89,79370.54,28.0,0.20325,0.00011,18.06146]
[1778714059006,38.89,79370.54,28.0,0.20325,0.00011,18.06146]
[1778714062166,38.89,79366.38,28.0,0.20278,0.00011,18.03541]
[1778714068664,38.89,79366.7,28.0,0.20282,0.00011,18.03751]
[1778714073849,38.89,79361.96,28.0,0.20225,0.00011,18.00349]
[1778714076733,38.89,79361.14,28.0,0.20216,0.00011,17.99849]
[1778714076756,38.89,79361.14,28.0,0.20216,0.00011,17.99849]
[1778714076761,38.89,79361.14,28.0,0.20216,0.00011,17.99849]
[1778714076866,38.89,79361.14,28.0,0.20216,0.00011,17.99849]
[1778714076870,38.89,79359.93,28.0,0.20202,0.00011,17.99098]
[1778714078410,38.89,79353.66,28.0,0.20132,0.00011,17.95171]
[1778714080020,38.89,79354.02,28.0,0.20136,0.00011,17.95408]
[1778714080047,38.89,79353.91,28.0,0.20135,0.00011,17.9535]
[1778714080125,38.89,79353.91,28.0,0.20135,0.00011,17.9535]
[1778714081329,38.89,79352.01,28.0,0.20113,0.00011,17.94168]
[1778714090521,38.9,79350.83,28.0,0.20102,0.00011,17.93534]
[1778714090621,38.9,79350.83,28.0,0.20102,0.00011,17.93545]
[1778714096003,38.9,79350.61,28.0,0.20101,0.00011,17.93445]
[1778714101039,38.9,79350.39,28.0,0.20099,0.00011,17.93342]
[1778714106074,38.9,79350.47,28.0,0.201,0.00011,17.93426]
[1778714111115,38.9,79350.39,28.0,0.201,0.00011,17.93395]
[1778714117515,38.9,79349.26,28.0,0.20087,0.00011,17.92683]
[1778714123194,38.9,79345.57,28.0,0.20045,0.00011,17.90347]
[1778714127269,38.9,79346.47,28.0,0.20055,0.00011,17.9091]
[1778714127706,38.9,79346.2,28.0,0.20052,0.00011,17.90743]
[1778714133266,38.9,79352.68,28.0,0.20122,0.00011,17.94354]
[1778714138692,38.9,79352.78,28.0,0.20123,0.00011,17.94416]
[1778714144889,38.9,79353.91,28.0,0.20135,0.00011,17.95123]
[1778714144966,38.9,79353.91,28.0,0.20135,0.00011,17.95123]
[1778714145002,38.9,79353.57,28.0,0.20132,0.00011,17.94908]
[1778714145982,38.9,79338.74,28.0,0.19964,0.00011,17.85596]
[1778714152010,38.9,79333.72,28.0,0.19908,0.00011,17.82453]
[1778714156265,38.9,79337.99,28.0,0.19956,0.00011,17.85153]
[1778714157276,38.9,79337.8,28.0,0.19954,0.00011,17.85037]
[1778714157446,38.9,79337.8,28.0,0.19954,0.00011,17.85037]
[1778714163468,38.9,79336.65,28.0,0.19941,0.00011,17.84289]
[1778714169351,38.9,79336.65,28.0,0.1994,0.00011,17.84259]
[1778714171143,38.9,79339.6,28.0,0.19973,0.00011,17.86111]
[1778714179810,38.9,79342.94,28.0,0.20011,0.00011,17.88202]
[1778714185622,38.9,79342.94,28.0,0.20011,0.00011,17.88187]
[1778714190629,38.9,79342.6,28.0,0.20007,0.00011,17.87964]
[1778714198001,38.9,79342.16,28.0,0.19998,0.00011,17.87228]
[1778714203540,38.9,79341.37,28.0,0.19988,0.00011,17.86686]
[1778714208794,38.89,79342.02,28.0,0.19994,0.00011,17.87033]
[1778714209178,38.89,79342.02,28.0,0.19994,0.00011,17.87033]
[1778714215843,38.89,79342.85,28.0,0.20004,0.00011,17.87546]
[1778714220687,38.89,79342.66,28.0,0.20001,0.00011,17.87419]
[1778714222443,38.89,79342.66,28.0,0.20001,0.00011,17.87417]
[1778714222445,38.89,79342.66,28.0,0.20001,0.00011,17.87417]
[1778714222549,38.89,79342.66,28.0,0.20001,0.00011,17.87417]
[1778714222684,38.89,79342.66,28.0,0.20001,0.00011,17.87417]
[1778714222695,38.89,79342.66,28.0,0.20001,0.00011,17.87417]
[1778714222794,38.89,79342.66,28.0,0.20001,0.00011,17.87417]
[1778714222902,38.89,79342.66,28.0,0.20001,0.00011,17.87417]
[1778714223170,38.89,79342.66,28.0,0.20001,0.00011,17.87417]
[1778714222947,38.89,79352.29,28.0,0.2011,0.00011,17.93458]
[1778714223243,38.89,79352.29,28.0,0.2011,0.00011,17.93458]
[1778714223333,38.89,79352.29,28.0,0.2011,0.00011,17.93458]
[1778714223713,38.89,79352.29,28.0,0.2011,0.00011,17.93458]
[1778714225683,38.89,79362.75,28.0,0.20229,0.00011,18.00022]
[1778714228336,38.89,79363.09,28.0,0.20232,0.00011,18.00229]
[1778714229385,38.89,79365.21,28.0,0.20256,0.00011,18.01555]
[1778714234979,38.89,79366.4,28.0,0.20269,0.00011,18.02281]
[1778714241350,38.89,79366.94,28.0,0.20275,0.00011,18.02604]
[1778714245305,38.89,79366.16,28.0,0.20266,0.00011,18.02097]
[1778714246056,38.89,79365.35,28.0,0.20257,0.00011,18.01585]
[1778714251095,38.89,79364.69,28.0,0.20246,0.00011,18.00705]
[1778714256130,38.89,79364.24,28.0,0.2024,0.00011,18.00418]
[1778714256936,38.89,79364.24,28.0,0.2024,0.00011,18.00418]
[1778714257137,38.89,79364.88,28.0,0.20248,0.00011,18.00818]
[1778714262172,38.89,79364.67,28.0,0.20245,0.00011,18.00694]
[1778714267208,38.89,79362.73,28.0,0.20223,0.00011,17.99489]
[1778714272806,38.89,79361.54,28.0,0.2021,0.00011,17.98764]
[1778714277355,38.89,79358.56,28.0,0.20177,0.00011,17.96923]
[1778714278205,38.89,79358.56,28.0,0.20177,0.00011,17.96934]
[1778714280169,38.89,79358.56,28.0,0.20177,0.00011,17.96934]
[1778714286339,38.89,79362.16,28.0,0.20219,0.00011,17.99219]
[1778714288400,38.89,79362.02,28.0,0.20217,0.00011,17.99135]
[1778714294847,38.89,79362.04,28.0,0.20218,0.00011,17.99158]
[1778714301446,38.9,79362.38,28.0,0.20222,0.00011,17.99395]
[1778714306182,38.9,79361.17,28.0,0.20208,0.00011,17.98648]
[1778714306244,38.9,79361.17,28.0,0.20208,0.00011,17.98648]
[1778714306249,38.9,79361.17,28.0,0.20208,0.00011,17.98648]
[1778714306254,38.9,79361.17,28.0,0.20208,0.00011,17.98648]
[1778714307489,38.9,79350.75,28.0,0.20091,0.00011,17.9213]
[1778714312011,38.9,79350.82,28.0,0.20092,0.00011,17.92224]
[1778714317224,38.9,79356.07,28.0,0.20149,0.00011,17.95094]
[1778714318486,38.9,79356.01,28.0,0.20148,0.00011,17.95071]
[1778714318494,38.9,79356.01,28.0,0.20148,0.00011,17.95071]
[1778714318518,38.9,79356.01,28.0,0.20148,0.00011,17.95071]
[1778714318580,38.9,79356.01,28.0,0.20148,0.00011,17.95071]
[1778714319923,38.9,79356.14,28.0,0.2015,0.00011,17.95151]
[1778714325623,38.9,79361.14,28.0,0.20207,0.00011,17.98307]
[1778714327103,38.9,79360.75,28.0,0.20203,0.00011,17.98065]
[1778714330184,38.9,79367.89,28.0,0.20284,0.00011,18.02542]
[1778714330196,38.9,79367.89,28.0,0.20284,0.00011,18.02542]
[1778714330724,38.9,79369.03,28.0,0.20297,0.00011,18.0325]
[1778714330808,38.9,79369.03,28.0,0.20297,0.00011,18.0325]
[1778714330903,38.9,79356.18,28.0,0.20151,0.00011,17.95197]
[1778714331322,38.9,79356.18,28.0,0.20151,0.00011,17.95197]
[1778714332182,38.9,79346.89,28.0,0.20046,0.00011,17.89365]
[1778714332977,38.9,79346.89,28.0,0.20046,0.00011,17.89365]
[1778714333401,38.9,79346.09,28.0,0.20037,0.00011,17.88865]
[1778714333680,38.9,79346.09,28.0,0.20037,0.00011,17.88865]
[1778714333756,38.9,79346.09,28.0,0.20037,0.00011,17.88865]
[1778714336303,38.9,79334.75,28.0,0.19909,0.00011,17.81762]
[1778714341727,38.9,79334.21,28.0,0.19904,0.00011,17.81473]
[1778714347736,38.9,79334.35,28.0,0.19906,0.00011,17.81597]
[1778714347736,38.9,79334.35,28.0,0.19906,0.00011,17.81597]
[1778714350176,38.9,79333.82,28.0,0.19901,0.00011,17.81288]
[1778714350873,38.9,79332.54,28.0,0.19887,0.00011,17.80498]
[1778714352301,38.9,79330.4,28.0,0.19863,0.00011,17.7916]
[1778714354172,38.9,79330.29,28.0,0.19862,0.00011,17.79109]
[1778714355659,38.9,79329.85,28.0,0.19857,0.00011,17.78841]
[1778714355706,38.9,79329.85,28.0,0.19857,0.00011,17.78841]
[1778714356638,38.91,79326.49,28.0,0.1982,0.00011,17.76736]
[1778714356699,38.91,79326.49,28.0,0.1982,0.00011,17.76736]
[1778714361874,38.91,79319.6,28.0,0.19742,0.00011,17.72392]
[1778714372748,38.91,79319.56,28.0,0.19742,0.00011,17.7237]
[1778714381013,38.91,79319.14,28.0,0.19734,0.00011,17.71687]
[1778714385448,38.91,79319.14,28.0,0.19734,0.00011,17.7169]
[1778714385450,38.91,79319.14,28.0,0.19734,0.00011,17.7169]
[1778714386105,38.91,79319.14,28.0,0.19734,0.00011,17.7169]
[1778714392090,38.91,79330.45,28.0,0.19863,0.00011,17.78889]
[1778714395377,38.91,79329.39,28.0,0.19851,0.00011,17.78244]
[1778714395455,38.91,79329.39,28.0,0.19851,0.00011,17.78244]
[1778714401153,38.91,79329.23,28.0,0.19849,0.00011,17.78115]
[1778714402029,38.91,79329.23,28.0,0.19849,0.00011,17.78115]
[1778714407195,38.91,79329.46,28.0,0.19851,0.00011,17.78234]
[1778714411254,38.91,79327.36,28.0,0.19827,0.00011,17.76902]
[1778714411640,38.91,79327.29,28.0,0.19826,0.00011,17.76856]
[1778714418272,38.91,79327.37,28.0,0.19827,0.00011,17.76892]
[1778714419492,38.91,79327.82,28.0,0.19832,0.00011,17.77174]
[1778714419720,38.91,79327.82,28.0,0.19832,0.00011,17.77174]
[1778714419725,38.91,79327.82,28.0,0.19832,0.00011,17.77174]
[1778714421798,38.91,79337.52,28.0,0.19941,0.00011,17.8329]
[1778714425149,38.91,79337.93,28.0,0.19946,0.00011,17.83559]
[1778714430437,38.91,79339.55,28.0,0.19964,0.00011,17.8454]
[1778714437409,38.9,79339.23,28.0,0.19955,0.00011,17.83816]
[1778714445466,38.9,79339.26,28.0,0.19955,0.00011,17.83777]
[1778714450842,38.9,79340.43,28.0,0.19967,0.00011,17.84492]
[1778714456542,38.9,79340.5,28.0,0.19967,0.00011,17.84483]
[1778714458673,38.9,79340.51,28.0,0.19967,0.00011,17.84477]
[1778714460737,38.9,79353.61,28.0,0.20115,0.00011,17.92704]
[1778714466406,38.9,79354.52,28.0,0.20125,0.00011,17.9326]
[1778714466494,38.9,79354.53,28.0,0.20125,0.00011,17.93263]
[1778714468103,38.9,79355.29,28.0,0.20134,0.00011,17.93737]
[1778714473855,38.9,79360.85,28.0,0.20196,0.00011,17.9719]
[1778714479997,38.9,79362.11,28.0,0.2021,0.00011,17.97944]
[1778714480069,38.9,79362.11,28.0,0.2021,0.00011,17.97944]
[1778714480249,38.9,79362.11,28.0,0.2021,0.00011,17.97944]
[1778714482725,38.9,79352.66,28.0,0.20102,0.00011,17.91967]
[1778714488679,38.89,79351.26,28.0,0.20085,0.00011,17.91035]
[1778714490642,38.89,79351.25,28.0,0.20084,0.00011,17.90977]
[1778714497201,38.89,79350.72,28.0,0.20074,0.00011,17.90188]
[1778714497691,38.89,79350.9,28.0,0.20076,0.00011,17.90301]
[1778714497693,38.89,79350.9,28.0,0.20076,0.00011,17.90301]
[1778714503872,38.89,79345.89,28.0,0.20018,0.00011,17.87094]
[1778714508922,38.89,79345.55,28.0,0.20014,0.00011,17.86841]
[1778714509936,38.89,79345.55,28.0,0.20013,0.00011,17.86821]
[1778714510607,38.89,79337.71,28.0,0.19925,0.00011,17.81893]
[1778714516806,38.89,79337.9,28.0,0.19927,0.00011,17.8198]
[1778714521998,38.89,79338.63,28.0,0.19934,0.00011,17.82403]
[1778714527249,38.89,79339.62,28.0,0.19945,0.00011,17.82999]
[1778714528727,38.89,79344.77,28.0,0.20002,0.00011,17.86213]
[1778714534179,38.89,79350.97,28.0,0.20072,0.00011,17.90098]
[1778714534387,38.89,79350.97,28.0,0.20072,0.00011,17.90098]
[1778714534420,38.89,79350.97,28.0,0.20072,0.00011,17.90098]
[1778714541122,38.88,79356.24,28.0,0.20131,0.00011,17.93366]
[1778714546521,38.88,79358.7,28.0,0.20158,0.00011,17.94843]
[1778714546525,38.88,79358.7,28.0,0.20158,0.00011,17.94843]
[1778714552483,38.88,79358.45,28.0,0.20151,0.00011,17.94186]
[1778714562279,38.88,79358.38,28.0,0.20148,0.00011,17.94052]
[1778714568321,38.88,79358.4,28.0,0.20147,0.00011,17.94017]
[1778714573356,38.88,79358.37,28.0,0.20146,0.00011,17.9396]
[1778714579398,38.87,79358.31,28.0,0.20145,0.00011,17.93877]
[1778714584532,38.87,79358.36,28.0,0.20145,0.00011,17.93887]
[1778714584821,38.87,79358.69,28.0,0.20148,0.00011,17.9408]
[1778714589404,38.87,79367.73,28.0,0.2025,0.00011,17.99703]
[1778714593363,38.87,79368.93,28.0,0.20263,0.00011,18.00397]
[1778714593407,38.87,79368.93,28.0,0.20263,0.00011,18.00382]
[1778714598531,38.87,79367.75,28.0,0.20248,0.00011,17.99584]
[1778714601265,38.87,79369.22,28.0,0.20264,0.00011,18.00483]
[1778714601280,38.87,79369.22,28.0,0.20264,0.00011,18.00483]
[1778714601552,38.87,79371.48,28.0,0.2029,0.00011,18.01887]
[1778714603383,38.87,79373.93,28.0,0.20318,0.00011,18.03423]
[1778714603566,38.87,79372.92,28.0,0.20306,0.00011,18.02789]
[1778714605139,38.87,79374.56,28.0,0.20325,0.00011,18.03814]
[1778714607084,38.87,79378.4,28.0,0.20368,0.00011,18.06207]
[1778714607434,38.87,79378.4,28.0,0.20368,0.00011,18.06207]
[1778714608383,38.87,79380.77,28.0,0.20395,0.00011,18.07682]
[1778714609486,38.87,79380.87,28.0,0.20396,0.00011,18.07736]
[1778714611984,38.87,79382.2,28.0,0.20411,0.00011,18.0855]
[1778714615719,38.86,79383.51,28.0,0.20422,0.00011,18.08875]
[1778714620289,38.86,79382.57,28.0,0.2041,0.00011,18.08249]
[1778714620291,38.86,79382.57,28.0,0.2041,0.00011,18.08249]
[1778714621272,38.86,79379.97,28.0,0.2038,0.00011,18.06607]
[1778714623396,38.86,79379.46,28.0,0.20374,0.00011,18.06281]
[1778714623438,38.86,79379.5,28.0,0.20375,0.00011,18.06294]
[1778714628741,38.86,79379.39,28.0,0.20372,0.00011,18.06179]
[1778714630260,38.86,79379.39,28.0,0.20372,0.00011,18.06179]
[1778714631336,38.86,79376.74,28.0,0.20342,0.00011,18.04504]
[1778714637161,38.86,79374.46,28.0,0.20315,0.00011,18.03048]
[1778714637286,38.86,79374.46,28.0,0.20315,0.00011,18.03048]
[1778714638663,38.86,79369.03,28.0,0.20253,0.00011,17.99639]
[1778714638955,38.86,79369.03,28.0,0.20253,0.00011,17.99639]
[1778714641910,38.86,79366.35,28.0,0.20223,0.00011,17.97961]
[1778714642825,38.86,79369.3,28.0,0.20257,0.00011,17.99813]
[1778714642837,38.86,79369.3,28.0,0.20257,0.00011,17.99813]
[1778714644605,38.86,79372.8,28.0,0.20296,0.00011,18.02007]
[1778714645281,38.86,79378.76,28.0,0.20364,0.00011,18.0573]
[1778714645403,38.86,79378.76,28.0,0.20364,0.00011,18.0573]
[1778714646706,38.86,79378.76,28.0,0.20364,0.00011,18.05701]
[1778714647345,38.86,79378.76,28.0,0.20364,0.00011,18.05701]
[1778714654827,38.86,79379.3,28.0,0.20369,0.00011,18.05997]
[1778714656355,38.86,79379.23,28.0,0.20367,0.00011,18.05903]
[1778714656361,38.86,79379.23,28.0,0.20367,0.00011,18.05903]
[1778714656381,38.85,79379.23,28.0,0.20367,0.00011,18.05885]
[1778714657239,38.85,79379.23,28.0,0.20367,0.00011,18.05885]
[1778714662980,38.85,79384.81,28.0,0.2043,0.00011,18.09349]
[1778714665225,38.85,79385.8,28.0,0.20441,0.00011,18.09964]
[1778714666098,38.85,79386.59,28.0,0.2045,0.00011,18.10447]
[1778714667780,38.85,79386.44,28.0,0.20448,0.00011,18.10347]
[1778714668625,38.85,79386.44,28.0,0.20448,0.00011,18.10347]
[1778714672597,38.85,79378.84,28.0,0.20361,0.00011,18.05579]
[1778714674061,38.85,79381.92,28.0,0.20393,0.00011,18.07045]
[1778714676664,38.85,79383.33,28.0,0.20409,0.00011,18.07922]
[1778714678012,38.85,79384.57,28.0,0.20423,0.00011,18.08689]
[1778714681675,38.85,79387.12,28.0,0.20452,0.00011,18.10264]
[1778714687153,38.85,79388.75,28.0,0.20469,0.00011,18.1124]
[1778714691887,38.85,79387.89,28.0,0.20459,0.00011,18.10667]
[1778714694560,38.85,79388.16,28.0,0.20462,0.00011,18.10818]
[1778714694635,38.85,79388.16,28.0,0.20462,0.00011,18.10818]
[1778714694638,38.85,79388.16,28.0,0.20462,0.00011,18.10818]
[1778714694718,38.85,79388.11,28.0,0.20461,0.00011,18.10768]
[1778714695687,38.85,79384.92,28.0,0.20424,0.00011,18.08772]
[1778714701251,38.85,79382.96,28.0,0.20401,0.00011,18.07502]
[1778714702175,38.85,79382.96,28.0,0.20401,0.00011,18.07502]
[1778714703339,38.85,79382.96,28.0,0.20401,0.00011,18.0749]
[1778714704062,38.85,79382.29,28.0,0.20393,0.00011,18.07065]
[1778714710314,38.84,79385.68,28.0,0.20431,0.00011,18.09132]
[1778714714770,38.84,79385.75,28.0,0.20431,0.00011,18.09149]
[1778714715749,38.84,79385.79,28.0,0.20431,0.00011,18.09156]
[1778714717363,38.84,79386.48,28.0,0.20439,0.00011,18.09564]
[1778714722399,38.84,79386.86,28.0,0.20442,0.00011,18.09739]
[1778714726132,38.84,79387.36,28.0,0.20447,0.00011,18.10012]
[1778714726133,38.84,79387.36,28.0,0.20447,0.00011,18.10012]
[1778714726134,38.84,79387.36,28.0,0.20447,0.00011,18.10012]
[1778714726560,38.84,79388.24,28.0,0.20457,0.00011,18.10552]
[1778714731852,38.84,79388.72,28.0,0.20457,0.00011,18.1034]
[1778714731854,38.84,79388.72,28.0,0.20457,0.00011,18.1034]
[1778714731855,38.84,79388.72,28.0,0.20457,0.00011,18.1034]
[1778714732687,38.84,79388.72,28.0,0.20457,0.00011,18.1034]
[1778714736299,38.84,79385.19,28.0,0.20416,0.00011,18.08099]
[1778714736316,38.84,79385.19,28.0,0.20416,0.00011,18.08099]
[1778714736400,38.84,79385.19,28.0,0.20416,0.00011,18.08082]
[1778714737756,38.84,79385.15,28.0,0.20415,0.00011,18.08041]
[1778714745314,38.83,79385.04,28.0,0.20413,0.00011,18.07894]
[1778714747439,38.83,79379.54,28.0,0.20349,0.00011,18.04388]
[1778714750298,38.83,79378.45,28.0,0.20335,0.00011,18.0367]
[1778714750815,38.83,79378.45,28.0,0.20335,0.00011,18.03659]
[1778714754296,38.83,79380.58,28.0,0.20359,0.00011,18.04958]
[1778714754608,38.83,79380.58,28.0,0.20359,0.00011,18.04958]
[1778714754968,38.83,79380.93,28.0,0.20363,0.00011,18.05164]
[1778714755633,38.83,79393.86,28.0,0.20511,0.00011,18.13251]
[1778714760668,38.83,79398.5,28.0,0.20562,0.00011,18.16056]
[1778714764606,38.82,79400.75,28.0,0.20587,0.00011,18.17397]
[1778714764718,38.82,79406.23,28.0,0.20649,0.00012,18.20799]
[1778714768990,38.82,79405.65,28.0,0.20641,0.00012,18.20365]
[1778714772920,38.82,79407.79,28.0,0.20664,0.00012,18.21607]
[1778714774299,38.82,79407.75,28.0,0.20663,0.00012,18.21559]
[1778714774574,38.82,79407.75,28.0,0.20663,0.00012,18.21559]
[1778714774623,38.82,79407.75,28.0,0.20663,0.00012,18.21559]
[1778714774690,38.82,79409.49,28.0,0.20682,0.00012,18.22599]
[1778714779823,38.81,79410.1,28.0,0.20687,0.00012,18.22872]
[1778714784858,38.81,79410.98,28.0,0.20695,0.00012,18.23319]
[1778714790350,38.81,79410.35,28.0,0.20687,0.00012,18.22846]
[1778714796050,38.8,79410.8,28.0,0.20686,0.00012,18.22557]
[1778714801978,38.8,79410.41,28.0,0.20679,0.00012,18.22189]
[1778714806799,38.8,79410.36,28.0,0.20677,0.00012,18.2209]
[1778714806857,38.8,79410.36,28.0,0.20677,0.00012,18.2209]
[1778714806895,38.8,79410.36,28.0,0.20677,0.00012,18.2209]
[1778714807681,38.8,79410.36,28.0,0.20677,0.00012,18.2209]
[1778714807776,38.8,79411.21,28.0,0.20686,0.00012,18.22585]
[1778714810785,38.79,79407.68,28.0,0.20645,0.00012,18.20344]
[1778714811248,38.79,79406.18,28.0,0.20628,0.00012,18.19406]
[1778714811580,38.79,79406.18,28.0,0.20628,0.00012,18.19406]
[1778714811887,38.79,79406.61,28.0,0.20632,0.00012,18.19642]
[1778714812690,38.79,79406.61,28.0,0.20632,0.00012,18.19642]
[1778714816239,38.79,79399.99,28.0,0.20555,0.00011,18.15461]
[1778714816288,38.79,79399.99,28.0,0.20555,0.00011,18.15461]
[1778714816329,38.79,79399.99,28.0,0.20555,0.00011,18.15461]
[1778714816564,38.79,79399.99,28.0,0.20555,0.00011,18.15461]
[1778714816574,38.79,79399.99,28.0,0.20555,0.00011,18.15461]
[1778714817099,38.79,79399.77,28.0,0.20552,0.00011,18.15298]
[1778714817307,38.79,79399.77,28.0,0.20552,0.00011,18.15298]
[1778714817346,38.79,79384.9,28.0,0.20381,0.00011,18.05981]
[1778714818361,38.79,79384.9,28.0,0.20381,0.00011,18.05981]
[1778714819269,38.79,79381.57,28.0,0.20343,0.00011,18.03891]
[1778714819671,38.79,79381.57,28.0,0.20343,0.00011,18.03891]
[1778714822741,38.79,79386.01,28.0,0.20394,0.00011,18.0667]
[1778714825611,38.79,79386.31,28.0,0.20397,0.00011,18.06848]
[1778714828085,38.79,79390.41,28.0,0.20444,0.00011,18.09404]
[1778714829850,38.79,79389.02,28.0,0.20428,0.00011,18.0852]
[1778714832401,38.79,79387.13,28.0,0.20406,0.00011,18.07325]
[1778714834306,38.79,79389.85,28.0,0.20437,0.00011,18.0902]
[1778714834331,38.79,79389.99,28.0,0.20438,0.00011,18.09101]
[1778714840290,38.79,79394.98,28.0,0.20495,0.00011,18.12185]
[1778714840623,38.79,79394.98,28.0,0.20495,0.00011,18.12185]
[1778714841427,38.79,79396.63,28.0,0.20513,0.00011,18.13182]
[1778714842473,38.79,79396.72,28.0,0.20514,0.00011,18.13225]
[1778714843762,38.79,79399.67,28.0,0.20548,0.00011,18.15059]
[1778714851237,38.78,79398.73,28.0,0.20535,0.00011,18.14372]
[1778714851536,38.78,79398.73,28.0,0.20535,0.00011,18.14372]
[1778714852724,38.78,79400.96,28.0,0.20556,0.00012,18.15286]
[1778714852802,38.78,79401.03,28.0,0.20557,0.00012,18.15313]
[1778714857276,38.78,79400.65,28.0,0.20552,0.00012,18.15033]
[1778714859298,38.78,79400.64,28.0,0.20551,0.00012,18.14999]
[1778714862776,38.78,79400.37,28.0,0.20547,0.00012,18.14803]
[1778714863408,38.78,79397.25,28.0,0.20511,0.00011,18.1281]
[1778714866805,38.78,79396.94,28.0,0.20507,0.00011,18.1259]
[1778714871129,38.78,79391.31,28.0,0.20441,0.00011,18.08993]
[1778714871199,38.78,79391.31,28.0,0.20441,0.00011,18.08993]
[1778714871889,38.77,79389.29,28.0,0.20418,0.00011,18.07718]
[1778714874510,38.77,79384.1,28.0,0.20358,0.00011,18.0445]
[1778714878668,38.77,79383.88,28.0,0.20355,0.00011,18.04301]
[1778714878974,38.77,79383.94,28.0,0.20356,0.00011,18.04336]
[1778714879465,38.77,79383.94,28.0,0.20356,0.00011,18.04336]
[1778714879465,38.77,79383.94,28.0,0.20356,0.00011,18.04336]
[1778714884555,38.77,79384.11,28.0,0.20357,0.00011,18.04423]
[1778714889829,38.77,79383.93,28.0,0.20355,0.00011,18.04294]
[1778714889873,38.77,79383.93,28.0,0.20355,0.00011,18.04294]
[1778714889910,38.77,79383.93,28.0,0.20355,0.00011,18.04294]
[1778714890038,38.77,79383.86,28.0,0.20354,0.00011,18.04246]
[1778714890320,38.77,79383.86,28.0,0.20354,0.00011,18.04246]
[1778714890472,38.77,79383.86,28.0,0.20354,0.00011,18.04246]
[1778714890474,38.77,79383.86,28.0,0.20354,0.00011,18.04246]
[1778714890760,38.77,79383.86,28.0,0.20354,0.00011,18.04246]
[1778714890859,38.77,79363.34,28.0,0.2012,0.00011,17.91349]
[1778714890917,38.77,79363.34,28.0,0.2012,0.00011,17.91349]
[1778714891261,38.77,79363.34,28.0,0.2012,0.00011,17.91349]
[1778714893375,38.77,79354.46,28.0,0.20018,0.00011,17.8571]
[1778714896353,38.77,79349.92,28.0,0.19967,0.00011,17.82824]
[1778714898259,38.77,79349.61,28.0,0.19963,0.00011,17.82617]
[1778714899300,38.77,79349.33,28.0,0.1996,0.00011,17.82435]
[1778714901262,38.77,79349.26,28.0,0.19959,0.00011,17.82386]
[1778714906586,38.77,79348.97,28.0,0.19955,0.00011,17.82174]
[1778714911744,38.77,79349.25,28.0,0.19954,0.00011,17.81866]
[1778714916779,38.77,79349.0,28.0,0.19951,0.00011,17.81686]
[1778714921814,38.77,79348.8,28.0,0.19948,0.00011,17.81538]
[1778714924717,38.77,79348.92,28.0,0.19949,0.00011,17.81605]
[1778714925278,38.77,79347.08,28.0,0.19928,0.00011,17.8044]
[1778714925336,38.77,79347.08,28.0,0.19928,0.00011,17.8044]
[1778714925349,38.77,79347.08,28.0,0.19928,0.00011,17.8044]
[1778714925504,38.77,79347.08,28.0,0.19928,0.00011,17.8044]
[1778714925843,38.77,79335.52,28.0,0.19798,0.00011,17.73126]
[1778714926301,38.77,79335.52,28.0,0.19798,0.00011,17.73126]
[1778714927113,38.77,79333.39,28.0,0.19774,0.00011,17.71781]
[1778714930563,38.77,79331.38,28.0,0.19751,0.00011,17.70518]
[1778714930634,38.77,79331.38,28.0,0.19751,0.00011,17.70518]
[1778714930951,38.77,79329.62,28.0,0.19731,0.00011,17.69409]
[1778714931885,38.77,79327.46,28.0,0.19707,0.00011,17.68022]
[1778714936920,38.76,79326.31,28.0,0.19692,0.00011,17.67201]
[1778714939884,38.76,79325.97,28.0,0.19688,0.00011,17.66969]
[1778714942828,38.76,79318.89,28.0,0.19608,0.00011,17.62446]
[1778714943192,38.76,79318.98,28.0,0.19608,0.00011,17.62481]
[1778714943224,38.76,79318.98,28.0,0.19608,0.00011,17.62481]
[1778714943265,38.76,79318.98,28.0,0.19608,0.00011,17.62481]
[1778714943292,38.76,79318.98,28.0,0.19608,0.00011,17.62481]
[1778714943300,38.76,79318.98,28.0,0.19608,0.00011,17.62481]
[1778714943495,38.76,79318.98,28.0,0.19608,0.00011,17.62481]
[1778714943569,38.76,79318.98,28.0,0.19608,0.00011,17.62481]
[1778714943591,38.76,79318.98,28.0,0.19608,0.00011,17.62481]
[1778714943788,38.76,79318.98,28.0,0.19608,0.00011,17.62481]
[1778714943823,38.76,79318.98,28.0,0.19608,0.00011,17.62481]
[1778714943853,38.76,79318.98,28.0,0.19608,0.00011,17.62481]
[1778714943871,38.76,79318.98,28.0,0.19608,0.00011,17.62481]
[1778714943909,38.76,79318.98,28.0,0.19608,0.00011,17.62481]
[1778714944260,38.76,79318.91,28.0,0.19607,0.00011,17.62427]
[1778714944353,38.76,79318.91,28.0,0.19607,0.00011,17.62427]
[1778714944678,38.76,79318.91,28.0,0.19607,0.00011,17.62427]
[1778714944927,38.76,79293.88,28.0,0.19328,0.00011,17.46556]
[1778714945223,38.76,79293.88,28.0,0.19328,0.00011,17.46556]
[1778714945404,38.76,79293.88,28.0,0.19328,0.00011,17.46556]
[1778714945872,38.76,79293.88,28.0,0.19328,0.00011,17.46556]
[1778714946357,38.76,79284.86,28.0,0.19228,0.00011,17.40829]
[1778714946598,38.76,79284.86,28.0,0.19228,0.00011,17.40829]
[1778714947225,38.76,79284.77,28.0,0.19227,0.00011,17.40772]
[1778714947229,38.76,79284.77,28.0,0.19227,0.00011,17.40772]
[1778714947230,38.76,79284.77,28.0,0.19227,0.00011,17.40772]
[1778714947283,38.76,79284.77,28.0,0.19227,0.00011,17.40772]
[1778714947633,38.76,79285.46,28.0,0.19235,0.00011,17.41226]
[1778714948079,38.76,79285.46,28.0,0.19235,0.00011,17.41226]
[1778714948477,38.76,79285.46,28.0,0.19235,0.00011,17.41226]
[1778714948672,38.76,79285.46,28.0,0.19235,0.00011,17.41226]
[1778714949025,38.76,79290.89,28.0,0.19295,0.00011,17.44686]
[1778714950246,38.76,79289.97,28.0,0.19285,0.00011,17.44115]
[1778714950265,38.76,79289.97,28.0,0.19285,0.00011,17.44115]
[1778714950554,38.76,79289.97,28.0,0.19285,0.00011,17.44115]
[1778714952261,38.76,79289.88,28.0,0.19285,0.00011,17.4407]
[1778714952663,38.76,79289.88,28.0,0.19285,0.00011,17.4407]
[1778714952905,38.76,79289.88,28.0,0.19285,0.00011,17.4407]
[1778714953882,38.76,79289.91,28.0,0.19285,0.00011,17.44115]
[1778714953933,38.76,79289.91,28.0,0.19285,0.00011,17.44115]
[1778714954045,38.76,79289.57,28.0,0.19282,0.00011,17.43913]
[1778714954169,38.76,79289.57,28.0,0.19282,0.00011,17.43913]
[1778714954193,38.76,79289.57,28.0,0.19282,0.00011,17.43913]
[1778714954266,38.76,79289.57,28.0,0.19282,0.00011,17.43913]
[1778714954318,38.76,79289.57,28.0,0.19282,0.00011,17.43913]
[1778714954361,38.76,79289.57,28.0,0.19282,0.00011,17.43913]
[1778714954679,38.76,79289.57,28.0,0.19282,0.00011,17.43913]
[1778714954759,38.76,79286.98,28.0,0.19253,0.00011,17.42253]
[1778714956349,38.76,79279.56,28.0,0.19171,0.00011,17.37539]
[1778714956675,38.76,79285.05,28.0,0.19231,0.00011,17.41019]
[1778714960243,38.76,79283.9,28.0,0.19218,0.00011,17.4026]
[1778714960442,38.76,79284.4,28.0,0.19223,0.00011,17.40564]
[1778714965383,38.76,79290.39,28.0,0.19289,0.00011,17.44332]
[1778714965410,38.76,79290.54,28.0,0.19291,0.00011,17.44427]
[1778714967758,38.76,79290.69,28.0,0.19292,0.00011,17.44528]
[1778714970075,38.76,79291.22,28.0,0.19299,0.00011,17.44882]
[1778714972601,38.76,79290.99,28.0,0.19293,0.00011,17.4429]
[1778714972702,38.76,79290.72,28.0,0.1929,0.00011,17.44132]
[1778714975676,38.76,79289.15,28.0,0.19273,0.00011,17.43141]
[1778714980832,38.76,79288.87,28.0,0.19269,0.00011,17.4296]
[1778714980902,38.76,79288.87,28.0,0.19269,0.00011,17.4296]
[1778714980907,38.76,79288.87,28.0,0.19269,0.00011,17.4296]
[1778714981098,38.76,79288.97,28.0,0.19271,0.00011,17.4302]
[1778714981099,38.76,79288.97,28.0,0.19271,0.00011,17.4302]
[1778714983242,38.76,79297.66,28.0,0.19367,0.00011,17.48545]
[1778714983562,38.76,79297.66,28.0,0.19367,0.00011,17.48545]
[1778714983904,38.76,79297.66,28.0,0.19367,0.00011,17.48545]
[1778714984043,38.76,79298.46,28.0,0.19376,0.00011,17.49067]
[1778714985249,38.76,79303.99,28.0,0.19438,0.00011,17.52577]
[1778714987623,38.76,79306.92,28.0,0.19471,0.00011,17.54435]
[1778714988263,38.76,79308.29,28.0,0.19486,0.00011,17.55302]
[1778714988728,38.76,79308.29,28.0,0.19486,0.00011,17.55302]
[1778714989418,38.76,79317.49,28.0,0.19589,0.00011,17.61123]
[1778714991239,38.76,79317.21,28.0,0.19585,0.00011,17.60937]
[1778714991694,38.76,79317.21,28.0,0.19585,0.00011,17.60937]
[1778714991724,38.76,79317.21,28.0,0.19585,0.00011,17.60937]
[1778714991950,38.76,79317.21,28.0,0.19585,0.00011,17.60937]
[1778714991972,38.76,79318.06,28.0,0.19595,0.00011,17.61459]
[1778714997361,38.76,79321.49,28.0,0.19632,0.00011,17.63586]
[1778714998520,38.76,79321.49,28.0,0.19632,0.00011,17.63586]
[1778714998542,38.76,79321.49,28.0,0.19632,0.00011,17.63586]
[1778715001762,38.76,79327.65,28.0,0.19701,0.00011,17.67433]
[1778715001863,38.76,79327.65,28.0,0.197,0.00011,17.67418]
[1778715002524,38.76,79327.65,28.0,0.197,0.00011,17.67418]
[1778715008923,38.76,79331.89,28.0,0.19748,0.00011,17.70079]
[1778715012697,38.76,79332.39,28.0,0.19753,0.00011,17.70383]
[1778715018512,38.76,79340.66,28.0,0.19845,0.00011,17.75569]
[1778715022696,38.75,79344.03,28.0,0.19883,0.00011,17.77653]
[1778715028830,38.75,79352.07,28.0,0.19972,0.00011,17.82665]
[1778715028918,38.75,79352.07,28.0,0.19972,0.00011,17.82665]
[1778715029519,38.75,79354.1,28.0,0.19995,0.00011,17.83915]
[1778715029787,38.75,79354.1,28.0,0.19995,0.00011,17.83915]
[1778715030223,38.75,79354.05,28.0,0.19994,0.00011,17.83865]
[1778715035633,38.75,79353.4,28.0,0.19981,0.00011,17.82891]
[1778715036879,38.75,79353.4,28.0,0.19981,0.00011,17.82891]
[1778715039661,38.75,79343.17,28.0,0.19864,0.00011,17.76369]
[1778715044857,38.75,79349.68,28.0,0.19937,0.00011,17.80433]
[1778715050739,38.74,79351.17,28.0,0.19952,0.00011,17.8127]
[1778715053668,38.74,79351.17,28.0,0.19951,0.00011,17.8124]
[1778715059802,38.74,79353.22,28.0,0.19972,0.00011,17.82417]
[1778715060895,38.74,79353.22,28.0,0.19972,0.00011,17.82417]
[1778715063906,38.74,79341.65,28.0,0.1984,0.00011,17.75053]
[1778715066173,38.74,79338.26,28.0,0.19802,0.00011,17.72898]
[1778715066240,38.74,79338.26,28.0,0.19802,0.00011,17.72898]
[1778715074910,38.73,79336.5,28.0,0.19781,0.00011,17.71743]
[1778715078636,38.73,79336.16,28.0,0.19777,0.00011,17.71516]
[1778715078723,38.73,79336.16,28.0,0.19777,0.00011,17.71516]
[1778715078742,38.73,79336.16,28.0,0.19777,0.00011,17.71516]
[1778715078809,38.73,79336.16,28.0,0.19777,0.00011,17.71516]
[1778715079065,38.73,79336.16,28.0,0.19777,0.00011,17.71516]
[1778715079067,38.73,79336.16,28.0,0.19777,0.00011,17.71516]
[1778715079082,38.73,79336.16,28.0,0.19777,0.00011,17.71516]
[1778715078938,38.73,79329.38,28.0,0.19701,0.00011,17.67225]
[1778715079193,38.73,79329.38,28.0,0.19701,0.00011,17.67225]
[1778715079579,38.73,79329.38,28.0,0.19701,0.00011,17.67225]
[1778715080017,38.73,79321.25,28.0,0.19609,0.00011,17.62061]
[1778715080205,38.73,79321.25,28.0,0.19609,0.00011,17.62061]
[1778715085987,38.73,79318.78,28.0,0.1958,0.00011,17.60435]
[1778715091109,38.73,79317.83,28.0,0.19565,0.00011,17.59333]
[1778715091110,38.73,79317.83,28.0,0.19565,0.00011,17.59333]
[1778715093184,38.73,79313.13,28.0,0.19512,0.00011,17.56342]
[1778715094604,38.73,79314.11,28.0,0.19523,0.00011,17.5696]
[1778715096217,38.73,79312.84,28.0,0.19509,0.00011,17.56146]
[1778715105104,38.73,79315.95,28.0,0.19542,0.00011,17.58014]
[1778715109748,38.72,79317.49,28.0,0.19557,0.00011,17.58894]
[1778715110664,38.72,79317.38,28.0,0.19556,0.00011,17.58807]
[1778715112652,38.72,79313.34,28.0,0.1951,0.00011,17.56216]
[1778715115106,38.72,79313.39,28.0,0.1951,0.00011,17.56233]
[1778715120316,38.72,79308.42,28.0,0.19454,0.00011,17.53013]
[1778715120317,38.72,79308.42,28.0,0.19454,0.00011,17.53013]
[1778715120319,38.72,79308.42,28.0,0.19454,0.00011,17.53013]
[1778715128287,38.72,79305.83,28.0,0.19423,0.00011,17.51278]
[1778715133322,38.72,79308.07,28.0,0.19447,0.00011,17.52645]
[1778715136988,38.72,79308.87,28.0,0.19456,0.00011,17.53129]
[1778715137035,38.72,79308.87,28.0,0.19456,0.00011,17.53129]
[1778715137082,38.72,79308.87,28.0,0.19456,0.00011,17.53129]
[1778715137120,38.72,79308.87,28.0,0.19456,0.00011,17.53129]
[1778715138383,38.71,79319.2,28.0,0.1957,0.00011,17.59637]
[1778715139202,38.71,79319.2,28.0,0.1957,0.00011,17.59637]
[1778715139347,38.71,79319.2,28.0,0.1957,0.00011,17.59637]
[1778715140638,38.71,79313.68,28.0,0.19508,0.00011,17.56116]
[1778715146004,38.71,79314.2,28.0,0.19512,0.00011,17.56363]
[1778715146275,38.71,79314.26,28.0,0.19513,0.00011,17.56368]
[1778715153488,38.71,79308.93,28.0,0.19448,0.00011,17.5243]
[1778715155178,38.71,79308.93,28.0,0.19448,0.00011,17.5243]
[1778715160860,38.71,79307.84,28.0,0.19434,0.00011,17.51661]
[1778715168593,38.7,79306.74,28.0,0.19421,0.00011,17.50903]
[1778715173631,38.7,79306.41,28.0,0.19416,0.00011,17.50661]
[1778715174503,38.7,79306.41,28.0,0.19416,0.00011,17.50661]
[1778715174993,38.7,79306.41,28.0,0.19416,0.00011,17.50661]
[1778715181119,38.7,79302.17,28.0,0.19368,0.00011,17.47921]
[1778715182795,38.7,79300.66,28.0,0.19351,0.00011,17.46954]
[1778715183144,38.7,79300.66,28.0,0.19351,0.00011,17.46954]
[1778715183460,38.7,79300.66,28.0,0.19351,0.00011,17.46953]
[1778715183548,38.7,79300.66,28.0,0.19351,0.00011,17.46953]
[1778715183586,38.7,79300.66,28.0,0.19351,0.00011,17.46953]
[1778715183606,38.7,79300.66,28.0,0.19351,0.00011,17.46953]
[1778715183613,38.7,79300.66,28.0,0.19351,0.00011,17.46953]
[1778715184002,38.7,79296.0,28.0,0.19299,0.00011,17.43974]
[1778715185598,38.7,79292.88,28.0,0.19264,0.00011,17.41977]
[1778715185647,38.7,79292.88,28.0,0.19264,0.00011,17.41977]
[1778715186616,38.7,79292.82,28.0,0.19263,0.00011,17.41938]
[1778715186639,38.7,79292.82,28.0,0.19263,0.00011,17.41938]
[1778715188642,38.7,79287.98,28.0,0.19209,0.00011,17.38838]
[1778715189805,38.7,79287.81,28.0,0.19207,0.00011,17.38713]
[1778715191824,38.7,79289.99,28.0,0.19231,0.00011,17.40093]
[1778715191825,38.7,79289.99,28.0,0.19231,0.00011,17.40093]
[1778715191854,38.7,79289.41,28.0,0.19224,0.00011,17.39706]
[1778715193210,38.7,79289.41,28.0,0.19224,0.00011,17.39706]
[1778715193273,38.7,79285.85,28.0,0.19185,0.00011,17.37421]
[1778715193350,38.7,79285.85,28.0,0.19185,0.00011,17.37421]
[1778715194742,38.7,79277.8,28.0,0.19095,0.00011,17.32296]
[1778715195289,38.7,79274.37,28.0,0.19057,0.00011,17.30083]
[1778715195679,38.7,79274.37,28.0,0.19057,0.00011,17.30083]
[1778715196250,38.7,79274.37,28.0,0.19057,0.00011,17.30083]
[1778715196277,38.7,79273.84,28.0,0.19051,0.00011,17.29745]
[1778715197637,38.7,79270.81,28.0,0.19017,0.00011,17.27798]
[1778715199700,38.7,79270.13,28.0,0.1901,0.00011,17.27354]
[1778715199782,38.7,79270.13,28.0,0.1901,0.00011,17.27354]
[1778715202411,38.7,79260.79,28.0,0.18907,0.00011,17.21391]
[1778715202413,38.7,79260.79,28.0,0.18907,0.00011,17.21391]
[1778715202414,38.7,79260.79,28.0,0.18907,0.00011,17.21391]
[1778715204236,38.7,79264.24,28.0,0.18945,0.00011,17.23593]
[1778715204338,38.7,79265.85,28.0,0.18963,0.00011,17.24618]
[1778715208103,38.7,79262.53,28.0,0.18926,0.00011,17.22481]
[1778715209068,38.7,79262.56,28.0,0.18926,0.00011,17.22495]
[1778715210425,38.69,79251.21,28.0,0.18801,0.00011,17.15238]
[1778715210438,38.69,79251.21,28.0,0.18801,0.00011,17.15238]
[1778715215032,38.69,79249.06,28.0,0.18773,0.00011,17.13368]
[1778715217425,38.69,79245.1,28.0,0.1873,0.00011,17.10817]
[1778715217947,38.69,79243.73,28.0,0.18714,0.00011,17.09924]
[1778715218450,38.69,79243.73,28.0,0.18714,0.00011,17.09924]
[1778715218559,38.69,79243.73,28.0,0.18714,0.00011,17.09924]
[1778715218731,38.69,79243.73,28.0,0.18714,0.00011,17.09924]
[1778715218954,38.69,79245.48,28.0,0.18733,0.00011,17.11025]
[1778715219506,38.69,79245.48,28.0,0.18733,0.00011,17.11025]
[1778715219508,38.69,79245.48,28.0,0.18733,0.00011,17.11025]
[1778715219574,38.69,79245.48,28.0,0.18733,0.00011,17.11025]
[1778715220718,38.69,79252.14,28.0,0.18806,0.00011,17.15287]
[1778715221569,38.69,79256.82,28.0,0.18857,0.00011,17.18278]
[1778715224338,38.69,79258.12,28.0,0.18872,0.00011,17.19102]
[1778715225778,38.69,79258.18,28.0,0.18872,0.00011,17.19139]
[1778715225870,38.69,79258.18,28.0,0.18872,0.00011,17.19139]
[1778715229117,38.69,79263.63,28.0,0.18932,0.00011,17.22604]
[1778715229505,38.69,79264.1,28.0,0.18937,0.00011,17.22897]
[1778715229526,38.69,79264.1,28.0,0.18937,0.00011,17.22897]
[1778715229907,38.69,79264.1,28.0,0.18937,0.00011,17.22897]
[1778715229910,38.69,79264.1,28.0,0.18937,0.00011,17.22897]
[1778715229956,38.69,79264.1,28.0,0.18937,0.00011,17.22897]
[1778715230013,38.69,79264.1,28.0,0.18937,0.00011,17.22897]
[1778715230244,38.69,79264.1,28.0,0.18937,0.00011,17.22897]
[1778715230231,38.69,79269.53,28.0,0.18997,0.00011,17.26353]
[1778715230302,38.69,79269.53,28.0,0.18997,0.00011,17.26353]
[1778715230858,38.69,79269.53,28.0,0.18997,0.00011,17.26353]
[1778715231010,38.69,79269.53,28.0,0.18997,0.00011,17.26353]
[1778715231254,38.69,79269.53,28.0,0.18997,0.00011,17.26353]
[1778715234581,38.69,79275.73,28.0,0.19065,0.00011,17.30308]
[1778715235957,38.69,79277.73,28.0,0.19087,0.00011,17.31581]
[1778715236073,38.69,79277.07,28.0,0.1908,0.00011,17.31158]
[1778715236695,38.69,79277.07,28.0,0.1908,0.00011,17.31158]
[1778715236982,38.69,79277.07,28.0,0.1908,0.00011,17.31158]
[1778715237516,38.69,79276.23,28.0,0.19071,0.00011,17.30619]
[1778715238664,38.69,79275.82,28.0,0.19066,0.00011,17.30354]
[1778715239103,38.69,79275.82,28.0,0.19066,0.00011,17.30354]
[1778715240550,38.69,79277.33,28.0,0.19082,0.00011,17.31308]
[1778715241727,38.69,79280.16,28.0,0.19114,0.00011,17.33106]
[1778715243323,38.69,79284.46,28.0,0.19161,0.00011,17.35829]
[1778715248638,38.69,79280.57,28.0,0.19117,0.00011,17.33309]
[1778715250268,38.69,79281.01,28.0,0.19122,0.00011,17.33583]
[1778715250499,38.69,79282.44,28.0,0.19138,0.00011,17.34488]
[1778715250583,38.69,79282.44,28.0,0.19138,0.00011,17.34488]
[1778715254930,38.69,79277.39,28.0,0.19081,0.00011,17.31248]
[1778715259550,38.69,79276.5,28.0,0.19071,0.00011,17.30667]
[1778715263495,38.69,79278.16,28.0,0.19089,0.00011,17.31664]
[1778715263497,38.69,79278.16,28.0,0.19089,0.00011,17.31664]
[1778715263787,38.69,79278.16,28.0,0.19089,0.00011,17.31664]
[1778715269304,38.69,79286.56,28.0,0.19181,0.00011,17.36966]
[1778715274095,38.68,79286.84,28.0,0.1918,0.00011,17.36659]
[1778715279234,38.68,79286.51,28.0,0.19175,0.00011,17.36409]
[1778715283658,38.68,79286.45,28.0,0.19174,0.00011,17.36336]
[1778715288592,38.68,79286.53,28.0,0.19174,0.00011,17.3635]
[1778715289694,38.68,79286.72,28.0,0.19176,0.00011,17.36471]
[1778715294697,38.68,79287.52,28.0,0.19185,0.00011,17.36949]
[1778715295632,38.68,79287.56,28.0,0.19185,0.00011,17.36968]
[1778715296092,38.68,79287.56,28.0,0.19185,0.00011,17.36968]
[1778715296295,38.68,79287.56,28.0,0.19185,0.00011,17.36968]
[1778715300149,38.68,79287.91,28.0,0.19188,0.00011,17.37167]
[1778715300403,38.68,79288.11,28.0,0.1919,0.00011,17.37282]
[1778715300440,38.68,79288.11,28.0,0.1919,0.00011,17.37282]
[1778715301119,38.68,79288.11,28.0,0.1919,0.00011,17.37282]
[1778715301220,38.68,79292.13,28.0,0.19235,0.00011,17.39832]
[1778715305274,38.68,79299.54,28.0,0.19317,0.00011,17.44549]
[1778715305557,38.68,79299.28,28.0,0.19314,0.00011,17.44386]
[1778715310387,38.68,79298.93,28.0,0.19311,0.00011,17.44175]
[1778715310735,38.68,79298.93,28.0,0.19311,0.00011,17.44175]
[1778715315675,38.68,79298.99,28.0,0.19312,0.00011,17.44228]
[1778715320834,38.68,79297.93,28.0,0.193,0.00011,17.43568]
[1778715321823,38.68,79299.84,28.0,0.19322,0.00011,17.4479]
[1778715321839,38.68,79299.84,28.0,0.19322,0.00011,17.4479]
[1778715321884,38.68,79299.84,28.0,0.19322,0.00011,17.4479]
[1778715322539,38.68,79300.61,28.0,0.1933,0.00011,17.45282]
[1778715322618,38.68,79300.61,28.0,0.1933,0.00011,17.45282]
[1778715322899,38.68,79313.83,28.0,0.19478,0.00011,17.53684]
[1778715328721,38.68,79321.31,28.0,0.1956,0.00011,17.58348]
[1778715333756,38.68,79321.26,28.0,0.19554,0.00011,17.57777]
[1778715339801,38.67,79321.61,28.0,0.19557,0.00011,17.57898]
[1778715344836,38.67,79313.43,28.0,0.19464,0.00011,17.52634]
[1778715346224,38.67,79313.43,28.0,0.19464,0.00011,17.52634]
[1778715352892,38.67,79314.21,28.0,0.19471,0.00011,17.53048]
[1778715358729,38.67,79313.7,28.0,0.19464,0.00011,17.52687]
[1778715363969,38.67,79313.96,28.0,0.19466,0.00011,17.52794]
[1778715369005,38.66,79313.7,28.0,0.19463,0.00011,17.526]
[1778715375046,38.66,79314.32,28.0,0.19469,0.00011,17.52966]
[1778715375618,38.66,79314.32,28.0,0.19469,0.00011,17.52966]
[1778715382095,38.66,79321.21,28.0,0.19545,0.00011,17.57277]
[1778715385859,38.66,79321.99,28.0,0.19553,0.00011,17.57737]
[1778715392292,38.66,79318.44,28.0,0.19509,0.00011,17.54945]
[1778715392308,38.66,79318.44,28.0,0.19509,0.00011,17.54945]
[1778715392409,38.66,79318.36,28.0,0.19507,0.00011,17.54884]
[1778715393021,38.66,79318.36,28.0,0.19507,0.00011,17.54884]
[1778715393195,38.66,79318.36,28.0,0.19507,0.00011,17.54884]
[1778715393218,38.66,79312.51,28.0,0.19441,0.00011,17.51141]
[1778715400223,38.66,79317.84,28.0,0.195,0.00011,17.54465]
[1778715405258,38.65,79318.86,28.0,0.1951,0.00011,17.55048]
[1778715410293,38.65,79318.74,28.0,0.19507,0.00011,17.54895]
[1778715412863,38.65,79319.02,28.0,0.1951,0.00011,17.5504]
[1778715418350,38.65,79319.12,28.0,0.19509,0.00011,17.54999]
[1778715423385,38.65,79317.63,28.0,0.19491,0.00011,17.53961]
[1778715424186,38.65,79317.63,28.0,0.19491,0.00011,17.53961]
[1778715424511,38.64,79317.48,28.0,0.19489,0.00011,17.53847]
[1778715424567,38.64,79317.48,28.0,0.19489,0.00011,17.53847]
[1778715429845,38.64,79313.02,28.0,0.19436,0.00011,17.50868]
[1778715432694,38.64,79311.81,28.0,0.19422,0.00011,17.50058]
[1778715438445,38.64,79306.47,28.0,0.1936,0.00011,17.46542]
[1778715440714,38.63,79301.25,28.0,0.19301,0.00011,17.43182]
[1778715446904,38.63,79300.91,28.0,0.19296,0.00011,17.4288]
[1778715447005,38.63,79300.91,28.0,0.19296,0.00011,17.42868]
[1778715450334,38.63,79299.75,28.0,0.19282,0.00011,17.42101]
[1778715451257,38.63,79299.05,28.0,0.19274,0.00011,17.41626]
[1778715456616,38.63,79298.78,28.0,0.19266,0.00011,17.40918]
[1778715460300,38.63,79299.45,28.0,0.19273,0.00011,17.41322]
[1778715460308,38.63,79299.45,28.0,0.19273,0.00011,17.41322]
[1778715460322,38.63,79299.45,28.0,0.19273,0.00011,17.41322]
[1778715460335,38.63,79299.45,28.0,0.19273,0.00011,17.41322]
[1778715460339,38.63,79299.45,28.0,0.19273,0.00011,17.41322]
[1778715460376,38.63,79299.45,28.0,0.19273,0.00011,17.41322]
[1778715460586,38.63,79299.47,28.0,0.19273,0.00011,17.41312]
[1778715462985,38.63,79283.99,28.0,0.191,0.00011,17.31426]
[1778715463786,38.63,79281.91,28.0,0.19077,0.00011,17.30078]
[1778715470491,38.62,79285.71,28.0,0.19118,0.00011,17.32448]
[1778715473541,38.62,79287.2,28.0,0.19134,0.00011,17.33337]
[1778715475602,38.62,79287.24,28.0,0.19133,0.00011,17.33332]
[1778715488843,38.62,79287.71,28.0,0.19135,0.00011,17.3341]
[1778715497998,38.61,79288.12,28.0,0.19138,0.00011,17.33608]
[1778715504562,38.61,79286.45,28.0,0.19116,0.00011,17.32373]
[1778715509991,38.61,79286.93,28.0,0.1912,0.00011,17.32591]
[1778715515027,38.6,79286.92,28.0,0.19115,0.00011,17.32052]
[1778715520062,38.6,79286.71,28.0,0.19111,0.00011,17.31846]
[1778715523254,38.6,79286.56,28.0,0.19109,0.00011,17.31721]
[1778715523399,38.6,79286.56,28.0,0.19109,0.00011,17.31721]
[1778715523569,38.6,79286.56,28.0,0.19109,0.00011,17.31721]
[1778715523509,38.6,79286.56,28.0,0.19109,0.00011,17.31693]
[1778715523673,38.6,79286.56,28.0,0.19109,0.00011,17.31693]
[1778715523675,38.6,79286.56,28.0,0.19109,0.00011,17.31693]
[1778715524139,38.6,79286.56,28.0,0.19109,0.00011,17.31693]
[1778715524154,38.6,79286.56,28.0,0.19109,0.00011,17.31693]
[1778715524356,38.6,79286.56,28.0,0.19109,0.00011,17.31693]
[1778715524381,38.6,79286.56,28.0,0.19109,0.00011,17.31693]
[1778715524394,38.6,79286.56,28.0,0.19109,0.00011,17.31693]
[1778715524482,38.6,79286.56,28.0,0.19109,0.00011,17.31693]
[1778715524500,38.6,79286.56,28.0,0.19109,0.00011,17.31693]
[1778715524530,38.6,79286.56,28.0,0.19109,0.00011,17.31693]
[1778715524565,38.6,79286.56,28.0,0.19109,0.00011,17.31693]
[1778715524499,38.6,79269.27,28.0,0.18917,0.00011,17.20616]
[1778715524642,38.6,79269.27,28.0,0.18917,0.00011,17.20616]
[1778715525415,38.6,79251.13,28.0,0.18717,0.00011,17.08991]
[1778715527058,38.6,79250.37,28.0,0.18709,0.00011,17.08505]
[1778715527067,38.6,79250.37,28.0,0.18709,0.00011,17.08505]
[1778715528539,38.6,79251.65,28.0,0.18723,0.00011,17.09319]
[1778715530236,38.6,79251.28,28.0,0.18719,0.00011,17.09076]
[1778715532106,38.6,79249.15,28.0,0.18695,0.00011,17.07708]
[1778715532160,38.6,79249.15,28.0,0.18695,0.00011,17.07708]
[1778715534644,38.6,79254.8,28.0,0.18757,0.00011,17.11316]
[1778715534763,38.6,79254.8,28.0,0.18757,0.00011,17.11316]
[1778715539914,38.6,79254.26,28.0,0.18751,0.00011,17.10939]
[1778715540500,38.6,79254.26,28.0,0.18751,0.00011,17.10939]
[1778715546249,38.6,79253.91,28.0,0.18746,0.00011,17.1068]
[1778715551284,38.6,79250.4,28.0,0.18707,0.00011,17.08423]
[1778715552112,38.6,79250.4,28.0,0.18707,0.00011,17.08423]
[1778715555881,38.6,79243.73,28.0,0.18635,0.00011,17.04157]
[1778715556319,38.6,79243.91,28.0,0.18636,0.00011,17.04266]
[1778715557937,38.6,79244.01,28.0,0.18637,0.00011,17.04324]
[1778715557939,38.6,79244.01,28.0,0.18637,0.00011,17.04324]
[1778715558334,38.6,79243.79,28.0,0.18635,0.00011,17.04187]
[1778715559997,38.6,79243.36,28.0,0.1863,0.00011,17.03916]
[1778715560348,38.6,79244.64,28.0,0.18644,0.00011,17.0473]
[1778715565383,38.6,79244.04,28.0,0.18637,0.00011,17.04315]
[1778715566079,38.6,79244.04,28.0,0.18637,0.00011,17.04315]
[1778715566182,38.6,79244.04,28.0,0.18637,0.00011,17.04315]
[1778715566391,38.6,79249.92,28.0,0.18702,0.00011,17.08076]
[1778715567387,38.6,79249.92,28.0,0.18702,0.00011,17.08076]
[1778715570844,38.6,79253.34,28.0,0.18739,0.00011,17.10266]
[1778715573414,38.6,79254.74,28.0,0.18751,0.00011,17.107]
[1778715577461,38.6,79255.93,28.0,0.18764,0.00011,17.11454]
[1778715582663,38.59,79255.77,28.0,0.18762,0.00011,17.11341]
[1778715587494,38.59,79256.52,28.0,0.1877,0.00011,17.11803]
[1778715592576,38.59,79256.31,28.0,0.18767,0.00011,17.11647]
[1778715597611,38.59,79257.09,28.0,0.18775,0.00011,17.12126]
[1778715602646,38.59,79257.99,28.0,0.18785,0.00011,17.12683]
[1778715609484,38.59,79257.42,28.0,0.18778,0.00011,17.123]
[1778715614854,38.59,79257.15,28.0,0.18775,0.00011,17.12098]
[1778715622558,38.59,79256.55,28.0,0.18768,0.00011,17.11696]
[1778715627745,38.59,79255.62,28.0,0.18757,0.00011,17.11078]
[1778715632856,38.59,79260.19,28.0,0.18803,0.00011,17.13524]
[1778715637891,38.59,79257.48,28.0,0.18773,0.00011,17.11763]
[1778715642926,38.59,79259.01,28.0,0.18789,0.00011,17.1272]
[1778715647962,38.59,79257.72,28.0,0.18775,0.00011,17.11861]
[1778715652997,38.59,79258.38,28.0,0.18781,0.00011,17.12253]
[1778715658032,38.59,79257.68,28.0,0.18773,0.00011,17.11777]
[1778715663327,38.59,79258.61,28.0,0.18783,0.00011,17.12351]
[1778715669110,38.58,79264.66,28.0,0.18848,0.00011,17.16156]
[1778715675735,38.58,79263.53,28.0,0.18835,0.00011,17.1536]
[1778715678695,38.58,79256.79,28.0,0.1876,0.00011,17.11021]
[1778715689168,38.58,79263.03,28.0,0.18827,0.00011,17.14913]
[1778715689978,38.58,79264.44,28.0,0.18842,0.00011,17.15789]
[1778715690592,38.58,79264.44,28.0,0.18842,0.00011,17.15789]
[1778715690742,38.58,79264.44,28.0,0.18842,0.00011,17.15789]
[1778715690692,38.58,79275.07,28.0,0.18959,0.00011,17.22577]
[1778715691349,38.58,79275.07,28.0,0.18959,0.00011,17.22577]
[1778715695301,38.58,79277.6,28.0,0.18983,0.00011,17.23708]
[1778715697283,38.58,79280.79,28.0,0.19018,0.00011,17.25727]
[1778715700965,38.57,79281.6,28.0,0.19026,0.00011,17.26199]
[1778715702281,38.57,79279.56,28.0,0.19003,0.00011,17.24871]
[1778715706250,38.57,79281.55,28.0,0.19024,0.00011,17.26101]
[1778715706269,38.57,79281.55,28.0,0.19024,0.00011,17.26101]
[1778715713422,38.57,79280.88,28.0,0.19015,0.00011,17.25597]
[1778715718457,38.57,79280.7,28.0,0.19013,0.00011,17.25439]
[1778715724499,38.57,79281.7,28.0,0.19023,0.00011,17.26031]
[1778715728161,38.57,79280.17,28.0,0.19005,0.00011,17.25029]
[1778715730897,38.57,79279.35,28.0,0.18996,0.00011,17.24484]
[1778715730931,38.57,79279.35,28.0,0.18996,0.00011,17.24484]
[1778715730965,38.57,79279.35,28.0,0.18996,0.00011,17.24484]
[1778715731071,38.57,79279.35,28.0,0.18996,0.00011,17.24484]
[1778715731122,38.57,79279.35,28.0,0.18996,0.00011,17.24484]
[1778715731194,38.57,79279.35,28.0,0.18996,0.00011,17.24484]
[1778715731666,38.57,79268.5,28.0,0.18876,0.00011,17.1752]
[1778715731874,38.57,79268.5,28.0,0.18876,0.00011,17.1752]
[1778715732348,38.57,79268.5,28.0,0.18876,0.00011,17.1752]
[1778715732381,38.57,79268.5,28.0,0.18876,0.00011,17.1752]
[1778715737593,38.56,79265.4,28.0,0.1884,0.00011,17.1547]
[1778715738239,38.56,79265.4,28.0,0.1884,0.00011,17.1547]
[1778715738799,38.56,79265.4,28.0,0.1884,0.00011,17.1547]
[1778715744642,38.56,79260.87,28.0,0.18789,0.00011,17.12494]
[1778715746903,38.56,79264.59,28.0,0.1883,0.00011,17.14859]
[1778715751624,38.56,79266.36,28.0,0.18848,0.00011,17.15937]
[1778715751691,38.56,79266.38,28.0,0.18845,0.00011,17.15476]
[1778715756726,38.56,79266.77,28.0,0.18848,0.00011,17.15667]
[1778715761111,38.56,79269.62,28.0,0.18878,0.00011,17.17438]
[1778715761626,38.56,79269.62,28.0,0.18878,0.00011,17.17438]
[1778715762010,38.56,79275.16,28.0,0.18939,0.00011,17.2097]
[1778715767803,38.55,79282.22,28.0,0.19017,0.00011,17.25444]
[1778715772838,38.55,79282.04,28.0,0.19014,0.00011,17.25284]
[1778715776394,38.55,79282.46,28.0,0.19018,0.00011,17.25535]
[1778715781901,38.55,79282.67,28.0,0.19019,0.00011,17.25611]
[1778715786089,38.55,79282.74,28.0,0.1902,0.00011,17.25633]
[1778715787319,38.55,79282.11,28.0,0.19013,0.00011,17.25222]
[1778715789941,38.55,79292.33,28.0,0.19125,0.00011,17.31722]
[1778715796599,38.55,79292.78,28.0,0.1913,0.00011,17.31967]
[1778715796605,38.55,79292.78,28.0,0.1913,0.00011,17.31967]
[1778715801757,38.55,79290.48,28.0,0.19102,0.00011,17.30393]
[1778715807076,38.54,79290.55,28.0,0.19102,0.00011,17.30372]
[1778715814125,38.54,79289.68,28.0,0.19087,0.00011,17.29295]
[1778715819160,38.54,79290.0,28.0,0.1909,0.00011,17.29462]
[1778715824195,38.54,79290.02,28.0,0.1909,0.00011,17.29438]
[1778715829230,38.54,79290.23,28.0,0.19092,0.00011,17.29536]
[1778715834266,38.54,79290.57,28.0,0.19095,0.00011,17.29717]
[1778715839301,38.54,79289.89,28.0,0.19087,0.00011,17.29247]
[1778715844336,38.54,79290.38,28.0,0.19091,0.00011,17.29529]
[1778715849373,38.53,79286.41,28.0,0.19047,0.00011,17.26959]
[1778715854406,38.53,79286.31,28.0,0.19045,0.00011,17.26878]
[1778715861455,38.53,79285.49,28.0,0.19036,0.00011,17.26328]
[1778715866490,38.53,79284.12,28.0,0.1902,0.00011,17.25434]
[1778715871519,38.53,79284.32,28.0,0.19022,0.00011,17.25553]
[1778715871520,38.53,79284.32,28.0,0.19022,0.00011,17.25553]
[1778715872670,38.53,79291.13,28.0,0.19094,0.00011,17.29448]
[1778715879581,38.53,79293.08,28.0,0.19115,0.00011,17.30629]
[1778715882224,38.53,79294.33,28.0,0.19128,0.00011,17.31411]
[1778715889651,38.53,79293.66,28.0,0.1912,0.00011,17.30918]
[1778715894710,38.53,79294.13,28.0,0.19125,0.00011,17.31211]
[1778715898571,38.53,79294.16,28.0,0.19124,0.00011,17.31187]
[1778715901696,38.53,79293.64,28.0,0.19118,0.00011,17.30827]
[1778715901698,38.53,79293.64,28.0,0.19118,0.00011,17.30827]
[1778715902240,38.53,79290.28,28.0,0.19081,0.00011,17.28672]
[1778715902427,38.53,79290.28,28.0,0.19081,0.00011,17.28672]
[1778715902465,38.53,79290.28,28.0,0.19081,0.00011,17.28672]
[1778715903225,38.53,79297.63,28.0,0.19162,0.00011,17.33369]
[1778715903599,38.53,79297.63,28.0,0.19162,0.00011,17.33369]
[1778715904970,38.53,79300.36,28.0,0.19193,0.00011,17.35104]
[1778715906660,38.53,79299.99,28.0,0.19188,0.00011,17.34844]
[1778715908254,38.52,79301.41,28.0,0.19203,0.00011,17.35728]
[1778715910046,38.52,79301.68,28.0,0.19206,0.00011,17.35876]
[1778715915837,38.52,79301.66,28.0,0.19204,0.00011,17.35787]
[1778715918280,38.52,79302.36,28.0,0.19212,0.00011,17.36209]
[1778715923893,38.52,79303.33,28.0,0.19221,0.00011,17.36744]
[1778715928731,38.52,79303.33,28.0,0.1922,0.00011,17.36687]
[1778715928734,38.52,79303.33,28.0,0.1922,0.00011,17.36687]
[1778715933963,38.52,79297.25,28.0,0.19147,0.00011,17.32277]
[1778715938998,38.51,79290.3,28.0,0.19069,0.00011,17.27794]
[1778715944033,38.51,79295.36,28.0,0.19125,0.00011,17.31007]
[1778715950075,38.51,79295.21,28.0,0.19123,0.00011,17.30865]
[1778715956117,38.51,79295.17,28.0,0.19122,0.00011,17.30798]
[1778715961241,38.51,79294.32,28.0,0.19112,0.00011,17.30224]
[1778715962287,38.51,79294.59,28.0,0.19114,0.00011,17.3039]
[1778715969208,38.51,79295.11,28.0,0.19119,0.00011,17.30661]
[1778715974243,38.51,79294.02,28.0,0.19106,0.00011,17.2992]
[1778715979278,38.51,79287.27,28.0,0.19031,0.00011,17.25574]
[1778715984758,38.51,79289.24,28.0,0.19052,0.00011,17.26822]
[1778715990355,38.5,79289.33,28.0,0.19053,0.00011,17.26842]
[1778715995390,38.5,79288.65,28.0,0.19041,0.00011,17.25922]
[1778716001236,38.5,79288.57,28.0,0.1904,0.00011,17.25852]
[1778716007062,38.5,79288.58,28.0,0.19039,0.00011,17.25831]
[1778716014438,38.5,79288.4,28.0,0.19037,0.00011,17.25679]
[1778716021573,38.5,79287.91,28.0,0.19031,0.00011,17.25335]
[1778716027593,38.5,79288.45,28.0,0.19036,0.00011,17.25664]
[1778716033656,38.5,79293.01,28.0,0.19086,0.00011,17.28525]
[1778716043726,38.5,79293.26,28.0,0.19087,0.00011,17.28606]
[1778716050780,38.5,79294.0,28.0,0.19095,0.00011,17.29027]
[1778716059843,38.49,79293.96,28.0,0.19089,0.00011,17.28472]
[1778716064883,38.49,79293.92,28.0,0.19088,0.00011,17.2841]
[1778716069918,38.49,79293.92,28.0,0.19088,0.00011,17.28374]
[1778716074954,38.49,79293.92,28.0,0.19087,0.00011,17.28339]
[1778716080996,38.49,79293.93,28.0,0.19086,0.00011,17.28303]
[1778716086031,38.49,79293.67,28.0,0.19083,0.00011,17.28104]
[1778716091066,38.49,79293.7,28.0,0.19083,0.00011,17.28091]
[1778716097108,38.49,79292.82,28.0,0.19072,0.00011,17.2749]
[1778716101445,38.49,79292.15,28.0,0.19064,0.00011,17.27043]
[1778716101456,38.49,79292.15,28.0,0.19064,0.00011,17.27043]
[1778716101480,38.49,79292.15,28.0,0.19064,0.00011,17.27043]
[1778716101588,38.49,79292.15,28.0,0.19064,0.00011,17.27043]
[1778716101607,38.49,79292.15,28.0,0.19064,0.00011,17.27043]
[1778716101877,38.49,79292.15,28.0,0.19064,0.00011,17.27043]
[1778716107732,38.48,79300.32,28.0,0.19155,0.00011,17.32222]
[1778716113223,38.48,79302.49,28.0,0.19173,0.00011,17.33059]
[1778716117285,38.48,79303.47,28.0,0.19184,0.00011,17.33645]
[1778716122075,38.48,79303.82,28.0,0.19186,0.00011,17.33797]
[1778716127321,38.48,79303.63,28.0,0.19183,0.00011,17.3359]
[1778716132356,38.47,79303.67,28.0,0.19182,0.00011,17.33547]
[1778716137391,38.47,79303.65,28.0,0.1918,0.00011,17.33466]
[1778716142426,38.47,79298.94,28.0,0.19127,0.00011,17.30383]
[1778716147461,38.47,79298.5,28.0,0.19121,0.00011,17.30057]
[1778716152801,38.47,79294.84,28.0,0.1908,0.00011,17.27686]
[1778716152968,38.47,79294.84,28.0,0.1908,0.00011,17.27686]
[1778716153783,38.47,79294.64,28.0,0.19077,0.00011,17.27549]
[1778716158806,38.47,79286.37,28.0,0.18985,0.00011,17.2225]
[1778716164755,38.47,79284.38,28.0,0.18963,0.00011,17.20992]
[1778716164789,38.47,79284.38,28.0,0.18963,0.00011,17.20992]
[1778716164797,38.47,79284.38,28.0,0.18963,0.00011,17.20992]
[1778716164834,38.47,79283.88,28.0,0.18958,0.00011,17.20679]
[1778716166792,38.47,79278.67,28.0,0.189,0.00011,17.17337]
[1778716168760,38.47,79280.33,28.0,0.18918,0.00011,17.18383]
[1778716172763,38.47,79279.86,28.0,0.18909,0.00011,17.17582]
[1778716172815,38.47,79279.86,28.0,0.18909,0.00011,17.17582]
[1778716173135,38.47,79279.86,28.0,0.18909,0.00011,17.17582]
[1778716174349,38.47,79277.51,28.0,0.18882,0.00011,17.16054]
[1778716178314,38.47,79274.67,28.0,0.1885,0.00011,17.14198]
[1778716178685,38.47,79274.67,28.0,0.1885,0.00011,17.14198]
[1778716180284,38.47,79274.26,28.0,0.18846,0.00011,17.13923]
[1778716183612,38.46,79274.25,28.0,0.18845,0.00011,17.1391]
[1778716186623,38.46,79274.17,28.0,0.18844,0.00011,17.1383]
[1778716187269,38.46,79274.17,28.0,0.18844,0.00011,17.13823]
[1778716192779,38.46,79274.39,28.0,0.18846,0.00011,17.13927]
[1778716193290,38.46,79274.39,28.0,0.18846,0.00011,17.13927]
[1778716194363,38.46,79274.26,28.0,0.18844,0.00011,17.1383]
[1778716198513,38.46,79272.5,28.0,0.18824,0.00011,17.12675]
[1778716198522,38.46,79272.5,28.0,0.18824,0.00011,17.12675]
[1778716198550,38.46,79272.5,28.0,0.18824,0.00011,17.12675]
[1778716199123,38.46,79272.5,28.0,0.18824,0.00011,17.12675]
[1778716199634,38.46,79270.94,28.0,0.18807,0.00011,17.11668]
[1778716203153,38.46,79269.14,28.0,0.18787,0.00011,17.10502]
[1778716203159,38.46,79269.14,28.0,0.18787,0.00011,17.10502]
[1778716203220,38.46,79269.14,28.0,0.18787,0.00011,17.10499]
[1778716205954,38.46,79266.48,28.0,0.18757,0.00011,17.08766]
[1778716206260,38.46,79266.48,28.0,0.18757,0.00011,17.08766]
[1778716206524,38.46,79265.1,28.0,0.18741,0.00011,17.07868]
[1778716206833,38.46,79265.1,28.0,0.18741,0.00011,17.07868]
[1778716206934,38.46,79264.87,28.0,0.18739,0.00011,17.07721]
[1778716208585,38.46,79264.84,28.0,0.18738,0.00011,17.07701]
[1778716208892,38.46,79264.51,28.0,0.18735,0.00011,17.07479]
[1778716210376,38.46,79264.3,28.0,0.18732,0.00011,17.07334]
[1778716215852,38.46,79263.85,28.0,0.18727,0.00011,17.07006]
[1778716219526,38.46,79262.33,28.0,0.18709,0.00011,17.0598]
[1778716224911,38.46,79262.58,28.0,0.18711,0.00011,17.06091]
[1778716231046,38.45,79262.09,28.0,0.187,0.00011,17.05245]
[1778716236081,38.45,79261.62,28.0,0.18694,0.00011,17.04891]
[1778716241116,38.45,79261.26,28.0,0.18689,0.00011,17.04608]
[1778716246151,38.45,79263.07,28.0,0.18709,0.00011,17.05727]
[1778716251186,38.45,79264.32,28.0,0.18722,0.00011,17.06481]
[1778716256247,38.45,79264.44,28.0,0.18722,0.00011,17.0651]
[1778716261282,38.45,79263.8,28.0,0.18714,0.00011,17.06058]
[1778716266317,38.45,79263.77,28.0,0.18713,0.00011,17.06002]
[1778716269051,38.44,79263.78,28.0,0.18713,0.00011,17.05994]
[1778716271298,38.44,79258.58,28.0,0.18656,0.00011,17.02642]
[1778716272154,38.44,79253.04,28.0,0.18595,0.00011,16.99078]
[1778716278257,38.44,79250.91,28.0,0.18571,0.00011,16.97691]
[1778716281411,38.44,79249.59,28.0,0.18557,0.00011,16.96832]
[1778716284378,38.44,79248.21,28.0,0.18541,0.00011,16.95943]
[1778716284600,38.44,79248.21,28.0,0.18541,0.00011,16.95943]
[1778716288023,38.44,79248.13,28.0,0.1854,0.00011,16.9589]
[1778716291397,38.44,79248.7,28.0,0.18547,0.00011,16.96252]
[1778716291680,38.44,79248.7,28.0,0.18547,0.00011,16.96252]
[1778716296810,38.44,79248.65,28.0,0.18542,0.00011,16.95753]
[1778716302576,38.44,79248.65,28.0,0.18542,0.00011,16.9576]
[1778716302585,38.44,79248.65,28.0,0.18542,0.00011,16.9576]
[1778716302716,38.44,79248.65,28.0,0.18542,0.00011,16.9576]
[1778716303604,38.44,79247.19,28.0,0.18527,0.00011,16.94826]
[1778716303854,38.44,79247.19,28.0,0.18527,0.00011,16.94826]
[1778716303909,38.44,79225.39,28.0,0.18289,0.00011,16.80782]
[1778716304604,38.44,79225.39,28.0,0.18289,0.00011,16.80782]
[1778716306891,38.44,79223.79,28.0,0.18271,0.00011,16.79761]
[1778716309404,38.44,79223.59,28.0,0.1827,0.00011,16.79648]
[1778716309618,38.44,79225.1,28.0,0.18286,0.00011,16.80625]
[1778716311975,38.45,79224.92,28.0,0.18284,0.00011,16.80528]
[1778716312073,38.45,79225.05,28.0,0.18286,0.00011,16.80652]
[1778716313260,38.45,79225.05,28.0,0.18286,0.00011,16.80652]
[1778716313289,38.45,79223.02,28.0,0.18264,0.00011,16.79348]
[1778716318682,38.45,79222.31,28.0,0.18259,0.00011,16.79008]
[1778716323784,38.45,79221.31,28.0,0.1825,0.00011,16.78463]
[1778716329702,38.46,79218.69,28.0,0.18224,0.00011,16.76942]
[1778716334795,38.46,79219.49,28.0,0.18236,0.00011,16.77628]
[1778716336953,38.46,79219.86,28.0,0.18241,0.00011,16.77924]
[1778716337298,38.46,79219.86,28.0,0.18241,0.00011,16.77924]
[1778716337331,38.46,79229.51,28.0,0.18346,0.00011,16.8417]
[1778716337816,38.46,79244.74,28.0,0.18512,0.00011,16.93976]
[1778716343106,38.46,79245.1,28.0,0.18517,0.00011,16.94249]
[1778716348451,38.47,79246.97,28.0,0.18538,0.00011,16.95486]
[1778716354935,38.47,79251.62,28.0,0.18586,0.00011,16.98028]
[1778716356026,38.47,79251.62,28.0,0.18586,0.00011,16.98028]
[1778716361984,38.47,79253.53,28.0,0.18606,0.00011,16.99243]
[1778716367329,38.47,79252.45,28.0,0.18594,0.00011,16.98537]
[1778716374036,38.46,79254.64,28.0,0.18618,0.00011,16.9992]
[1778716380306,38.46,79255.56,28.0,0.18627,0.00011,17.00477]
[1778716386903,38.46,79257.45,28.0,0.18648,0.00011,17.01657]
[1778716387626,38.46,79254.64,28.0,0.18616,0.00011,16.99829]
[1778716393207,38.46,79251.26,28.0,0.18579,0.00011,16.97636]
[1778716398242,38.46,79251.26,28.0,0.18579,0.00011,16.97619]
[1778716403279,38.46,79251.61,28.0,0.18582,0.00011,16.97825]
[1778716408314,38.46,79251.76,28.0,0.18583,0.00011,16.97899]
[1778716415363,38.46,79251.73,28.0,0.18579,0.00011,16.97387]
[1778716420399,38.46,79257.7,28.0,0.18644,0.00011,17.01185]
[1778716425434,38.46,79257.42,28.0,0.1864,0.00011,17.00956]
[1778716433490,38.45,79257.69,28.0,0.18641,0.00011,17.01043]
[1778716439532,38.45,79257.88,28.0,0.18642,0.00011,17.01097]
[1778716452050,38.45,79256.49,28.0,0.18626,0.00011,17.00169]
[1778716459059,38.45,79256.49,28.0,0.18624,0.00011,17.00033]
[1778716465714,38.44,79256.83,28.0,0.18626,0.00011,17.00149]
[1778716468259,38.44,79257.16,28.0,0.18629,0.00011,17.0035]
[1778716468270,38.44,79257.16,28.0,0.18629,0.00011,17.0035]
[1778716468413,38.44,79257.29,28.0,0.1863,0.00011,17.00411]
[1778716468718,38.44,79257.29,28.0,0.1863,0.00011,17.00411]
[1778716469127,38.44,79257.29,28.0,0.1863,0.00011,17.00411]
[1778716469185,38.44,79257.29,28.0,0.1863,0.00011,17.00411]
[1778716469264,38.44,79257.29,28.0,0.1863,0.00011,17.00411]
[1778716469308,38.44,79257.29,28.0,0.1863,0.00011,17.00411]
[1778716469538,38.44,79268.58,28.0,0.18754,0.00011,17.07668]
[1778716470749,38.44,79277.77,28.0,0.18856,0.00011,17.13563]
[1778716475622,38.44,79283.26,28.0,0.18912,0.00011,17.16577]
[1778716480820,38.44,79284.1,28.0,0.18921,0.00011,17.17059]
[1778716486862,38.44,79284.3,28.0,0.18922,0.00011,17.17121]
[1778716491897,38.44,79285.73,28.0,0.18936,0.00011,17.17983]
[1778716495925,38.44,79299.48,28.0,0.19089,0.00011,17.26757]
[1778716496581,38.44,79299.48,28.0,0.19089,0.00011,17.26757]
[1778716496584,38.44,79299.48,28.0,0.19089,0.00011,17.26757]
[1778716496633,38.44,79299.48,28.0,0.19089,0.00011,17.26757]
[1778716498566,38.44,79302.88,28.0,0.19126,0.00011,17.28915]
[1778716503559,38.43,79302.76,28.0,0.19124,0.00011,17.28788]
[1778716503561,38.43,79302.76,28.0,0.19124,0.00011,17.28788]
[1778716514057,38.43,79295.31,28.0,0.1904,0.00011,17.23962]
[1778716519092,38.43,79297.12,28.0,0.1906,0.00011,17.2512]
[1778716524127,38.43,79296.96,28.0,0.19058,0.00011,17.25019]
[1778716529162,38.43,79295.8,28.0,0.19046,0.00011,17.24286]
[1778716534906,38.43,79296.49,28.0,0.1905,0.00011,17.24281]
[1778716540542,38.43,79296.56,28.0,0.19051,0.00011,17.24351]
[1778716548383,38.44,79296.55,28.0,0.19052,0.00011,17.24396]
[1778716556545,38.44,79296.97,28.0,0.19058,0.00011,17.24738]
[1778716556546,38.44,79296.97,28.0,0.19058,0.00011,17.24738]
[1778716563400,38.44,79296.89,28.0,0.19058,0.00011,17.24748]
[1778716570449,38.44,79294.47,28.0,0.19032,0.00011,17.23252]
[1778716582620,38.44,79294.4,28.0,0.19032,0.00011,17.23227]
[1778716590425,38.44,79294.4,28.0,0.19034,0.00011,17.23332]
[1778716590427,38.44,79294.4,28.0,0.19034,0.00011,17.23332]
[1778716596430,38.45,79294.4,28.0,0.19032,0.00011,17.23006]
[1778716602347,38.45,79294.4,28.0,0.19033,0.00011,17.23029]
[1778716607708,38.45,79296.32,28.0,0.19056,0.00011,17.24387]
[1778716612743,38.45,79296.47,28.0,0.19059,0.00011,17.24534]
[1778716618394,38.45,79294.3,28.0,0.19036,0.00011,17.23187]
[1778716624830,38.46,79294.86,28.0,0.19044,0.00011,17.23637]
[1778716630872,38.46,79294.99,28.0,0.19046,0.00011,17.23786]
[1778716636722,38.46,79295.37,28.0,0.19051,0.00011,17.24083]
[1778716641949,38.46,79295.13,28.0,0.1905,0.00011,17.23994]
[1778716647340,38.46,79295.34,28.0,0.19053,0.00011,17.2415]
[1778716653026,38.47,79296.25,28.0,0.19061,0.00011,17.24368]
[1778716654501,38.47,79296.25,28.0,0.19061,0.00011,17.24368]
[1778716654581,38.47,79296.4,28.0,0.19063,0.00011,17.24484]
[1778716655654,38.47,79296.4,28.0,0.19063,0.00011,17.24484]
[1778716657787,38.47,79293.98,28.0,0.19036,0.00011,17.22922]
[1778716663096,38.47,79294.35,28.0,0.19039,0.00011,17.23128]
[1778716667334,38.46,79294.69,28.0,0.19043,0.00011,17.23329]
[1778716668216,38.46,79294.69,28.0,0.19042,0.00011,17.23318]
[1778716669745,38.46,79294.69,28.0,0.19042,0.00011,17.23312]
[1778716673534,38.46,79293.8,28.0,0.19032,0.00011,17.22726]
[1778716674547,38.46,79293.06,28.0,0.19024,0.00011,17.22242]
[1778716676642,38.46,79294.59,28.0,0.19041,0.00011,17.23218]
[1778716680133,38.46,79294.33,28.0,0.19037,0.00011,17.23031]
[1778716680138,38.46,79294.33,28.0,0.19037,0.00011,17.23031]
[1778716680139,38.46,79294.33,28.0,0.19037,0.00011,17.23031]
[1778716680235,38.46,79294.33,28.0,0.19037,0.00011,17.23026]
[1778716685252,38.46,79294.26,28.0,0.19036,0.00011,17.22965]
[1778716690287,38.46,79294.54,28.0,0.19039,0.00011,17.23127]
[1778716695322,38.46,79293.96,28.0,0.19032,0.00011,17.22734]
[1778716700357,38.46,79294.32,28.0,0.19036,0.00011,17.22949]
[1778716705392,38.46,79294.68,28.0,0.1904,0.00011,17.23161]
[1778716715462,38.46,79296.89,28.0,0.1906,0.00011,17.24081]
[1778716721504,38.46,79297.0,28.0,0.19061,0.00011,17.24124]
[1778716726539,38.46,79296.68,28.0,0.19057,0.00011,17.23896]
[1778716731574,38.46,79296.87,28.0,0.19058,0.00011,17.23996]
[1778716736609,38.46,79296.76,28.0,0.19057,0.00011,17.23901]
[1778716741644,38.46,79296.35,28.0,0.19052,0.00011,17.23611]
[1778716746679,38.45,79296.41,28.0,0.19052,0.00011,17.2362]
[1778716754735,38.45,79300.67,28.0,0.19098,0.00011,17.26281]
[1778716759771,38.45,79300.83,28.0,0.19099,0.00011,17.26327]
[1778716766820,38.45,79299.82,28.0,0.19086,0.00011,17.25594]
[1778716770725,38.45,79298.99,28.0,0.19076,0.00011,17.25028]
[1778716775883,38.45,79299.6,28.0,0.19079,0.00011,17.24959]
[1778716782932,38.45,79300.48,28.0,0.19089,0.00011,17.25532]
[1778716784712,38.45,79300.48,28.0,0.19089,0.00011,17.25532]
[1778716785723,38.45,79300.44,28.0,0.19089,0.00011,17.25509]
[1778716790988,38.45,79300.69,28.0,0.19092,0.00011,17.25659]
[1778716796023,38.45,79300.89,28.0,0.19094,0.00011,17.25787]
[1778716798108,38.45,79300.69,28.0,0.19092,0.00011,17.25658]
[1778716799364,38.45,79301.59,28.0,0.19102,0.00011,17.26234]
[1778716801386,38.45,79301.11,28.0,0.19096,0.00011,17.25924]
[1778716802217,38.45,79304.66,28.0,0.19136,0.00011,17.28198]
[1778716802225,38.45,79304.66,28.0,0.19136,0.00011,17.28198]
[1778716804894,38.45,79305.54,28.0,0.19145,0.00011,17.2874]
[1778716805109,38.45,79305.54,28.0,0.19145,0.00011,17.2874]
[1778716805708,38.45,79305.54,28.0,0.19145,0.00011,17.2874]
[1778716807692,38.45,79299.54,28.0,0.19078,0.00011,17.2488]
[1778716811115,38.45,79299.98,28.0,0.19083,0.00011,17.25157]
[1778716815916,38.45,79302.12,28.0,0.19107,0.00011,17.26521]
[1778716816098,38.45,79302.12,28.0,0.19107,0.00011,17.26521]
[1778716820252,38.45,79311.93,28.0,0.19216,0.00011,17.32779]
[1778716827294,38.44,79312.67,28.0,0.19222,0.00011,17.33156]
[1778716827921,38.44,79312.67,28.0,0.19222,0.00011,17.33156]
[1778716828894,38.44,79312.67,28.0,0.19222,0.00011,17.33156]
[1778716834082,38.44,79312.81,28.0,0.19219,0.00011,17.32713]
[1778716837002,38.44,79313.12,28.0,0.19221,0.00011,17.32852]
[1778716837010,38.44,79313.12,28.0,0.19221,0.00011,17.32852]
[1778716837150,38.44,79313.12,28.0,0.19221,0.00011,17.32852]
[1778716837456,38.44,79313.12,28.0,0.19221,0.00011,17.32852]
[1778716837481,38.44,79313.12,28.0,0.19221,0.00011,17.32852]
[1778716837491,38.44,79313.12,28.0,0.19221,0.00011,17.32852]
[1778716837678,38.44,79313.12,28.0,0.19221,0.00011,17.32852]
[1778716837828,38.44,79322.17,28.0,0.19323,0.00011,17.38628]
[1778716837946,38.44,79322.17,28.0,0.19323,0.00011,17.38628]
[1778716837971,38.44,79322.17,28.0,0.19323,0.00011,17.38628]
[1778716838353,38.44,79322.17,28.0,0.19323,0.00011,17.38628]
[1778716838880,38.44,79336.86,28.0,0.19488,0.00011,17.48011]
[1778716840501,38.44,79338.02,28.0,0.19501,0.00011,17.48733]
[1778716841651,38.44,79338.57,28.0,0.19507,0.00011,17.49066]
[1778716842368,38.44,79339.84,28.0,0.19521,0.00011,17.49858]
[1778716842889,38.44,79345.93,28.0,0.1959,0.00011,17.53725]
[1778716843082,38.44,79345.93,28.0,0.1959,0.00011,17.53725]
[1778716843197,38.44,79345.93,28.0,0.1959,0.00011,17.53725]
[1778716843214,38.44,79345.93,28.0,0.1959,0.00011,17.53725]
[1778716843227,38.44,79345.93,28.0,0.1959,0.00011,17.53725]
[1778716843299,38.44,79345.93,28.0,0.1959,0.00011,17.53725]
[1778716843310,38.44,79345.93,28.0,0.1959,0.00011,17.53725]
[1778716843408,38.44,79345.93,28.0,0.1959,0.00011,17.53725]
[1778716843927,38.44,79356.53,28.0,0.1971,0.00011,17.60476]
[1778716845326,38.44,79363.22,28.0,0.19786,0.00011,17.64739]
[1778716845372,38.44,79363.22,28.0,0.19786,0.00011,17.64739]
[1778716845415,38.44,79363.22,28.0,0.19786,0.00011,17.64739]
[1778716845466,38.44,79363.22,28.0,0.19786,0.00011,17.64739]
[1778716845591,38.44,79363.22,28.0,0.19786,0.00011,17.64739]
[1778716845641,38.44,79363.22,28.0,0.19786,0.00011,17.64739]
[1778716845897,38.44,79370.59,28.0,0.1987,0.00011,17.69392]
[1778716846339,38.44,79370.59,28.0,0.1987,0.00011,17.69392]
[1778716847180,38.43,79376.97,28.0,0.19942,0.00011,17.73437]
[1778716847185,38.43,79376.97,28.0,0.19942,0.00011,17.73437]
[1778716847221,38.43,79376.97,28.0,0.19942,0.00011,17.73437]
[1778716847842,38.43,79377.7,28.0,0.19951,0.00011,17.73899]
[1778716848755,38.43,79387.53,28.0,0.20063,0.00011,17.80142]
[1778716850249,38.43,79388.01,28.0,0.20069,0.00012,17.80436]
[1778716850471,38.43,79388.01,28.0,0.20069,0.00012,17.80436]
[1778716853492,38.43,79398.59,28.0,0.2019,0.00012,17.87104]
[1778716858816,38.43,79400.03,28.0,0.20205,0.00012,17.87943]
[1778716858820,38.43,79400.03,28.0,0.20205,0.00012,17.87943]
[1778716859090,38.43,79400.23,28.0,0.20207,0.00012,17.88029]
[1778716864569,38.43,79400.9,28.0,0.20212,0.00012,17.88325]
[1778716866587,38.43,79400.9,28.0,0.20212,0.00012,17.88325]
[1778716869997,38.42,79395.81,28.0,0.20151,0.00012,17.84999]
[1778716870013,38.42,79395.81,28.0,0.20151,0.00012,17.84999]
[1778716871061,38.42,79401.7,28.0,0.20219,0.00012,17.88717]
[1778716871066,38.42,79401.7,28.0,0.20219,0.00012,17.88717]
[1778716871551,38.42,79401.7,28.0,0.20219,0.00012,17.88717]
[1778716874910,38.42,79408.44,28.0,0.20296,0.00012,17.92951]
[1778716880146,38.42,79409.16,28.0,0.20303,0.00012,17.93311]
[1778716880684,38.42,79396.65,28.0,0.20158,0.00012,17.85364]
[1778716882183,38.42,79392.64,28.0,0.20111,0.00012,17.82814]
[1778716882188,38.42,79392.64,28.0,0.20111,0.00012,17.82814]
[1778716882196,38.42,79392.64,28.0,0.20111,0.00012,17.82814]
[1778716882222,38.42,79392.64,28.0,0.20111,0.00012,17.82814]
[1778716885063,38.42,79382.2,28.0,0.19991,0.00011,17.7615]
[1778716885372,38.42,79382.2,28.0,0.19991,0.00011,17.7615]
[1778716885719,38.42,79373.4,28.0,0.1989,0.00011,17.70528]
[1778716886281,38.42,79373.4,28.0,0.1989,0.00011,17.70528]
[1778716886843,38.42,79373.4,28.0,0.1989,0.00011,17.70528]
[1778716887460,38.42,79368.9,28.0,0.19838,0.00011,17.67647]
[1778716887479,38.42,79368.9,28.0,0.19838,0.00011,17.67647]
[1778716888597,38.42,79364.71,28.0,0.1979,0.00011,17.64965]
[1778716888659,38.42,79364.71,28.0,0.1979,0.00011,17.64965]
[1778716888710,38.42,79364.71,28.0,0.1979,0.00011,17.64965]
[1778716891341,38.41,79361.87,28.0,0.19757,0.00011,17.63136]
[1778716892508,38.41,79361.16,28.0,0.19745,0.00011,17.62207]
[1778716894963,38.41,79360.94,28.0,0.19742,0.00011,17.62051]
[1778716894967,38.41,79360.94,28.0,0.19742,0.00011,17.62051]
[1778716894969,38.41,79360.94,28.0,0.19742,0.00011,17.62051]
[1778716895927,38.41,79360.33,28.0,0.19735,0.00011,17.61654]
[1778716897434,38.41,79355.44,28.0,0.19679,0.00011,17.58522]
[1778716897929,38.41,79355.44,28.0,0.19679,0.00011,17.58522]
[1778716898810,38.41,79355.17,28.0,0.19675,0.00011,17.58325]
[1778716902738,38.41,79354.36,28.0,0.19665,0.00011,17.57746]
[1778716907876,38.41,79353.29,28.0,0.19651,0.00011,17.56962]
[1778716908627,38.41,79353.26,28.0,0.1965,0.00011,17.56922]
[1778716908693,38.41,79353.26,28.0,0.1965,0.00011,17.56922]
[1778716908841,38.41,79353.26,28.0,0.1965,0.00011,17.56922]
[1778716909652,38.41,79353.2,28.0,0.19649,0.00011,17.56864]
[1778716909887,38.41,79342.38,28.0,0.19526,0.00011,17.49934]
[1778716912672,38.41,79338.62,28.0,0.19483,0.00011,17.47508]
[1778716917943,38.4,79337.18,28.0,0.19466,0.00011,17.46556]
[1778716918029,38.4,79337.18,28.0,0.19466,0.00011,17.46556]
[1778716918911,38.4,79337.18,28.0,0.19466,0.00011,17.46556]
[1778716918983,38.4,79337.18,28.0,0.19466,0.00011,17.46556]
[1778716920964,38.4,79346.52,28.0,0.19572,0.00011,17.5251]
[1778716921762,38.4,79346.52,28.0,0.19572,0.00011,17.5251]
[1778716927008,38.4,79353.07,28.0,0.19645,0.00011,17.56608]
[1778716927037,38.4,79353.07,28.0,0.19645,0.00011,17.56608]
[1778716929332,38.4,79358.03,28.0,0.197,0.00011,17.5974]
[1778716929443,38.4,79358.03,28.0,0.197,0.00011,17.5974]
[1778716929494,38.4,79358.03,28.0,0.197,0.00011,17.5974]
[1778716929953,38.4,79358.03,28.0,0.197,0.00011,17.59735]
[1778716930823,38.4,79358.03,28.0,0.197,0.00011,17.59735]
[1778716930901,38.4,79358.03,28.0,0.197,0.00011,17.59735]
[1778716932572,38.4,79368.23,28.0,0.19816,0.00011,17.66214]
[1778716932793,38.4,79368.23,28.0,0.19816,0.00011,17.66214]
[1778716933649,38.4,79368.45,28.0,0.19818,0.00011,17.6634]
[1778716938622,38.4,79369.36,28.0,0.19828,0.00011,17.66862]
[1778716944748,38.39,79369.61,28.0,0.19829,0.00011,17.66926]
[1778716947096,38.39,79369.86,28.0,0.19831,0.00011,17.67037]
[1778716947230,38.39,79369.86,28.0,0.19831,0.00011,17.67037]
[1778716947263,38.39,79369.86,28.0,0.19831,0.00011,17.67037]
[1778716947677,38.39,79370.64,28.0,0.19839,0.00011,17.67502]
[1778716951076,38.39,79378.85,28.0,0.19932,0.00011,17.7269]
[1778716951249,38.39,79378.85,28.0,0.19932,0.00011,17.7269]
[1778716951517,38.39,79378.85,28.0,0.19932,0.00011,17.7269]
[1778716951618,38.39,79376.34,28.0,0.199,0.00011,17.70611]
[1778716957283,38.39,79370.47,28.0,0.19831,0.00011,17.66792]
[1778716957296,38.39,79370.47,28.0,0.19831,0.00011,17.66792]
[1778716958023,38.39,79370.47,28.0,0.19831,0.00011,17.66792]
[1778716958629,38.39,79370.51,28.0,0.19831,0.00011,17.66783]
[1778716960608,38.39,79364.72,28.0,0.19764,0.00011,17.63061]
[1778716961713,38.39,79364.8,28.0,0.19765,0.00011,17.63087]
[1778716966536,38.38,79373.09,28.0,0.19858,0.00011,17.68298]
[1778716967718,38.38,79374.03,28.0,0.19868,0.00011,17.68879]
[1778716972587,38.38,79371.63,28.0,0.19839,0.00011,17.67261]
[1778716973080,38.38,79371.6,28.0,0.19838,0.00011,17.67208]
[1778716974558,38.38,79369.61,28.0,0.19815,0.00011,17.65939]
[1778716975252,38.38,79369.09,28.0,0.19809,0.00011,17.6559]
[1778716980386,38.38,79363.21,28.0,0.19741,0.00011,17.6176]
[1778716981644,38.38,79363.21,28.0,0.19741,0.00011,17.6176]
[1778716982592,38.38,79363.17,28.0,0.1974,0.00011,17.61711]
[1778716985606,38.37,79357.02,28.0,0.19669,0.00011,17.57756]
[1778716986274,38.37,79352.58,28.0,0.19618,0.00011,17.5492]
[1778716990359,38.37,79351.51,28.0,0.19606,0.00011,17.54228]
[1778716992258,38.37,79353.36,28.0,0.19627,0.00011,17.55408]
[1778716992417,38.37,79353.36,28.0,0.19627,0.00011,17.55408]
[1778716992430,38.37,79353.36,28.0,0.19627,0.00011,17.55408]
[1778716992673,38.37,79353.36,28.0,0.19627,0.00011,17.55408]
[1778716992967,38.37,79358.36,28.0,0.19684,0.00011,17.58594]
[1778716993234,38.37,79358.36,28.0,0.19684,0.00011,17.58594]
[1778716993550,38.37,79358.36,28.0,0.19684,0.00011,17.58594]
[1778716993553,38.37,79372.54,28.0,0.19846,0.00011,17.67641]
[1778716994691,38.37,79372.54,28.0,0.19846,0.00011,17.67641]
[1778716999824,38.37,79376.86,28.0,0.19894,0.00011,17.70312]
[1778717006735,38.37,79369.22,28.0,0.19805,0.00011,17.65356]
[1778717006742,38.37,79369.22,28.0,0.19805,0.00011,17.65356]
[1778717006749,38.37,79369.22,28.0,0.19805,0.00011,17.65356]
[1778717006976,38.37,79369.22,28.0,0.19805,0.00011,17.65356]
[1778717006983,38.37,79369.22,28.0,0.19805,0.00011,17.65356]
[1778717006986,38.37,79369.22,28.0,0.19805,0.00011,17.65356]
[1778717007091,38.37,79369.22,28.0,0.19805,0.00011,17.65356]
[1778717007020,38.37,79369.14,28.0,0.19803,0.00011,17.65273]
[1778717007298,38.37,79369.14,28.0,0.19803,0.00011,17.65273]
[1778717008090,38.37,79348.16,28.0,0.19564,0.00011,17.51851]
[1778717010977,38.37,79345.73,28.0,0.19536,0.00011,17.50288]
[1778717016765,38.37,79346.08,28.0,0.19536,0.00011,17.50019]
[1778717016803,38.37,79346.08,28.0,0.19536,0.00011,17.50019]
[1778717018752,38.37,79352.79,28.0,0.19612,0.00011,17.54295]
[1778717018756,38.37,79352.79,28.0,0.19612,0.00011,17.54295]
[1778717020130,38.37,79354.34,28.0,0.19629,0.00011,17.55276]
[1778717020133,38.37,79354.34,28.0,0.19629,0.00011,17.55276]
[1778717026822,38.36,79354.12,28.0,0.19625,0.00011,17.55064]
[1778717026825,38.36,79354.12,28.0,0.19625,0.00011,17.55064]
[1778717032904,38.36,79351.6,28.0,0.19595,0.00011,17.53386]
[1778717032982,38.36,79351.6,28.0,0.19595,0.00011,17.53386]
[1778717033008,38.36,79351.6,28.0,0.19595,0.00011,17.53386]
[1778717033062,38.36,79351.6,28.0,0.19595,0.00011,17.53386]
[1778717033638,38.36,79351.56,28.0,0.19595,0.00011,17.53342]
[1778717033798,38.36,79351.56,28.0,0.19595,0.00011,17.53342]
[1778717034023,38.36,79361.46,28.0,0.19707,0.00011,17.59673]
[1778717035065,38.36,79361.46,28.0,0.19707,0.00011,17.59673]
[1778717037631,38.36,79365.64,28.0,0.19755,0.00011,17.62327]
[1778717037730,38.36,79365.64,28.0,0.19755,0.00011,17.62327]
[1778717039148,38.36,79372.84,28.0,0.19837,0.00011,17.66907]
[1778717039608,38.36,79372.84,28.0,0.19837,0.00011,17.66907]
[1778717041237,38.36,79373.31,28.0,0.19842,0.00011,17.67184]
[1778717042291,38.36,79373.22,28.0,0.19841,0.00011,17.67115]
[1778717044588,38.36,79372.62,28.0,0.19833,0.00011,17.6671]
[1778717044716,38.36,79372.62,28.0,0.19833,0.00011,17.6671]
[1778717045276,38.36,79368.25,28.0,0.19783,0.00011,17.63911]
[1778717047285,38.36,79363.49,28.0,0.19729,0.00011,17.60862]
[1778717049871,38.36,79373.33,28.0,0.19841,0.00011,17.67122]
[1778717050385,38.36,79373.33,28.0,0.19841,0.00011,17.67122]
[1778717057927,38.36,79375.27,28.0,0.19861,0.00011,17.68259]
[1778717061247,38.35,79375.44,28.0,0.19863,0.00011,17.68343]
[1778717062288,38.35,79376.83,28.0,0.19878,0.00011,17.69205]
[1778717062582,38.35,79376.83,28.0,0.19878,0.00011,17.69205]
[1778717067945,38.35,79378.36,28.0,0.19894,0.00011,17.70114]
[1778717072055,38.35,79378.16,28.0,0.19887,0.00011,17.6947]
[1778717072192,38.35,79373.77,28.0,0.19837,0.00011,17.66655]
[1778717072676,38.35,79373.77,28.0,0.19837,0.00011,17.66655]
[1778717073032,38.35,79363.81,28.0,0.19723,0.00011,17.60287]
[1778717073340,38.35,79363.81,28.0,0.19723,0.00011,17.60287]
[1778717073665,38.35,79363.81,28.0,0.19723,0.00011,17.60287]
[1778717074690,38.35,79362.67,28.0,0.1971,0.00011,17.59555]
[1778717076635,38.35,79362.37,28.0,0.19706,0.00011,17.59357]
[1778717082095,38.35,79361.29,28.0,0.19693,0.00011,17.58649]
[1778717082587,38.35,79361.29,28.0,0.19693,0.00011,17.58649]
[1778717089144,38.35,79362.15,28.0,0.19703,0.00011,17.59182]
[1778717094179,38.35,79364.11,28.0,0.19725,0.00011,17.60422]
[1778717094201,38.35,79364.11,28.0,0.19725,0.00011,17.60422]
[1778717095607,38.35,79358.86,28.0,0.19665,0.00011,17.57064]
[1778717096637,38.35,79358.65,28.0,0.19663,0.00011,17.56929]
[1778717097738,38.35,79358.62,28.0,0.19662,0.00011,17.5691]
[1778717098064,38.35,79358.62,28.0,0.19662,0.00011,17.5691]
[1778717098164,38.35,79358.62,28.0,0.19662,0.00011,17.5691]
[1778717101228,38.35,79348.35,28.0,0.19546,0.00011,17.50341]
[1778717102823,38.35,79348.35,28.0,0.19546,0.00011,17.50341]
[1778717102826,38.35,79348.35,28.0,0.19546,0.00011,17.50341]
[1778717103511,38.35,79348.07,28.0,0.19542,0.00011,17.50163]
[1778717103549,38.35,79348.07,28.0,0.19542,0.00011,17.50163]
[1778717105255,38.35,79352.06,28.0,0.19588,0.00011,17.52716]
[1778717105342,38.35,79352.06,28.0,0.19588,0.00011,17.52716]
[1778717105347,38.35,79352.06,28.0,0.19588,0.00011,17.52716]
[1778717106287,38.35,79354.02,28.0,0.1961,0.00011,17.53969]
[1778717106757,38.35,79354.02,28.0,0.1961,0.00011,17.53969]
[1778717106950,38.35,79366.92,28.0,0.19757,0.00011,17.62205]
[1778717108451,38.35,79369.48,28.0,0.19786,0.00011,17.63828]
[1778717109279,38.35,79369.8,28.0,0.1979,0.00011,17.64033]
[1778717113283,38.35,79369.28,28.0,0.19783,0.00011,17.6366]
[1778717118367,38.34,79373.21,28.0,0.19827,0.00011,17.66103]
[1778717120464,38.34,79373.33,28.0,0.19828,0.00011,17.66155]
[1778717120565,38.34,79373.4,28.0,0.19829,0.00011,17.662]
[1778717124242,38.34,79373.85,28.0,0.19833,0.00011,17.66457]
[1778717124247,38.34,79373.85,28.0,0.19833,0.00011,17.66457]
[1778717124267,38.34,79373.85,28.0,0.19833,0.00011,17.66457]
[1778717124622,38.34,79373.85,28.0,0.19833,0.00011,17.66457]
[1778717124839,38.34,79369.82,28.0,0.19787,0.00011,17.63876]
[1778717126200,38.34,79358.28,28.0,0.19655,0.00011,17.56495]
[1778717128662,38.34,79360.82,28.0,0.19684,0.00011,17.58116]
[1778717130912,38.34,79364.44,28.0,0.19725,0.00011,17.60426]
[1778717134697,38.34,79364.79,28.0,0.19725,0.00011,17.60168]
[1778717134976,38.34,79364.79,28.0,0.19725,0.00011,17.60168]
[1778717135078,38.34,79364.32,28.0,0.19719,0.00011,17.59858]
[1778717137644,38.34,79364.05,28.0,0.19716,0.00011,17.59682]
[1778717138234,38.34,79364.05,28.0,0.19716,0.00011,17.59682]
[1778717138247,38.34,79363.6,28.0,0.19711,0.00011,17.59392]
[1778717138295,38.34,79363.6,28.0,0.19711,0.00011,17.59392]
[1778717138656,38.34,79363.6,28.0,0.19711,0.00011,17.59392]
[1778717138709,38.34,79363.6,28.0,0.19711,0.00011,17.59392]
[1778717139083,38.34,79363.6,28.0,0.19711,0.00011,17.59392]
[1778717139136,38.34,79363.6,28.0,0.19711,0.00011,17.59392]
[1778717140501,38.34,79361.77,28.0,0.1969,0.00011,17.58218]
[1778717141274,38.34,79361.77,28.0,0.1969,0.00011,17.58217]
[1778717142706,38.34,79362.41,28.0,0.19697,0.00011,17.58625]
[1778717143940,38.34,79362.41,28.0,0.19697,0.00011,17.58623]
[1778717144053,38.34,79362.41,28.0,0.19697,0.00011,17.58623]
[1778717144894,38.34,79362.26,28.0,0.19696,0.00011,17.58523]
[1778717144979,38.34,79362.26,28.0,0.19696,0.00011,17.58523]
[1778717144987,38.34,79358.82,28.0,0.19656,0.00011,17.56325]
[1778717145318,38.34,79358.82,28.0,0.19656,0.00011,17.56325]
[1778717148664,38.34,79354.25,28.0,0.19604,0.00011,17.53399]
[1778717154185,38.34,79355.5,28.0,0.19618,0.00011,17.54189]
[1778717155130,38.34,79355.5,28.0,0.19618,0.00011,17.54189]
[1778717160227,38.34,79354.76,28.0,0.1961,0.00011,17.53707]
[1778717160956,38.34,79354.76,28.0,0.1961,0.00011,17.53707]
[1778717161104,38.34,79354.76,28.0,0.1961,0.00011,17.53707]
[1778717161113,38.34,79354.76,28.0,0.1961,0.00011,17.53707]
[1778717161244,38.34,79354.76,28.0,0.1961,0.00011,17.53707]
[1778717161329,38.34,79352.43,28.0,0.19583,0.00011,17.52216]
[1778717165771,38.34,79343.19,28.0,0.19478,0.00011,17.46287]
[1778717170740,38.34,79343.37,28.0,0.1948,0.00011,17.46392]
[1778717170747,38.34,79343.37,28.0,0.1948,0.00011,17.46392]
[1778717173271,38.34,79345.17,28.0,0.195,0.00011,17.47544]
[1778717179032,38.34,79346.03,28.0,0.1951,0.00011,17.48082]
[1778717184492,38.34,79346.13,28.0,0.19511,0.00011,17.48136]
[1778717185630,38.34,79346.24,28.0,0.19512,0.00011,17.48205]
[1778717191444,38.34,79350.75,28.0,0.19559,0.00011,17.50623]
[1778717196479,38.34,79351.72,28.0,0.1957,0.00011,17.51224]
[1778717203209,38.34,79351.17,28.0,0.19563,0.00011,17.50855]
[1778717203287,38.34,79351.17,28.0,0.19563,0.00011,17.50855]
[1778717206526,38.34,79357.6,28.0,0.19636,0.00011,17.5494]
[1778717206532,38.34,79357.6,28.0,0.19636,0.00011,17.5494]
[1778717206533,38.34,79357.6,28.0,0.19636,0.00011,17.5494]
[1778717206541,38.34,79357.6,28.0,0.19636,0.00011,17.5494]
[1778717206886,38.34,79357.76,28.0,0.19638,0.00011,17.55033]
[1778717209568,38.34,79358.32,28.0,0.19644,0.00011,17.55399]
[1778717209635,38.34,79358.32,28.0,0.19644,0.00011,17.55399]
[1778717209692,38.34,79358.32,28.0,0.19644,0.00011,17.55399]
[1778717209703,38.34,79358.32,28.0,0.19644,0.00011,17.55399]
[1778717209873,38.34,79358.32,28.0,0.19644,0.00011,17.55399]
[1778717211693,38.34,79371.39,28.0,0.19794,0.00011,17.63752]
[1778717212111,38.34,79371.39,28.0,0.19794,0.00011,17.63752]
[1778717214873,38.34,79371.29,28.0,0.19792,0.00011,17.63665]
[1778717218623,38.33,79371.26,28.0,0.19791,0.00011,17.63614]
[1778717220909,38.33,79371.95,28.0,0.19799,0.00011,17.64039]
[1778717225250,38.33,79377.31,28.0,0.1986,0.00011,17.67424]
[1778717225699,38.33,79375.22,28.0,0.19835,0.00011,17.66078]
[1778717232348,38.33,79377.36,28.0,0.19858,0.00011,17.67361]
[1778717233678,38.33,79378.36,28.0,0.1987,0.00011,17.67986]
[1778717233706,38.33,79378.36,28.0,0.1987,0.00011,17.67986]
[1778717234602,38.33,79375.41,28.0,0.19835,0.00011,17.66079]
[1778717239712,38.33,79372.17,28.0,0.19797,0.00011,17.63971]
[1778717239774,38.33,79372.17,28.0,0.19797,0.00011,17.63971]
[1778717239793,38.33,79372.17,28.0,0.19797,0.00011,17.63971]
[1778717239797,38.33,79372.17,28.0,0.19797,0.00011,17.63971]
[1778717239824,38.33,79372.17,28.0,0.19797,0.00011,17.63971]
[1778717239883,38.33,79372.17,28.0,0.19797,0.00011,17.63971]
[1778717240712,38.33,79378.71,28.0,0.19872,0.00011,17.68123]
[1778717241008,38.33,79393.36,28.0,0.2004,0.00012,17.77436]
[1778717241544,38.33,79393.36,28.0,0.2004,0.00012,17.77436]
[1778717241596,38.33,79393.36,28.0,0.2004,0.00012,17.77436]
[1778717241797,38.33,79395.96,28.0,0.2007,0.00012,17.79092]
[1778717243943,38.33,79395.97,28.0,0.2007,0.00012,17.79076]
[1778717245053,38.33,79407.74,28.0,0.20205,0.00012,17.86542]
[1778717251001,38.32,79407.54,28.0,0.20201,0.00012,17.86315]
[1778717252433,38.32,79407.5,28.0,0.20197,0.00012,17.85812]
[1778717253309,38.32,79407.5,28.0,0.20197,0.00012,17.85812]
[1778717254125,38.32,79411.75,28.0,0.20245,0.00012,17.88475]
[1778717254164,38.32,79413.9,28.0,0.2027,0.00012,17.8982]
[1778717258917,38.32,79418.74,28.0,0.20326,0.00012,17.92864]
[1778717262557,38.32,79418.78,28.0,0.20325,0.00012,17.92843]
[1778717268992,38.31,79418.46,28.0,0.2032,0.00012,17.92549]
[1778717274304,38.31,79418.5,28.0,0.20319,0.00012,17.92533]
[1778717274308,38.31,79418.5,28.0,0.20319,0.00012,17.92533]
[1778717274528,38.31,79416.9,28.0,0.20301,0.00012,17.91506]
[1778717280076,38.31,79424.01,28.0,0.20382,0.00012,17.95944]
[1778717280447,38.31,79424.01,28.0,0.20382,0.00012,17.95944]
[1778717280629,38.31,79424.01,28.0,0.20382,0.00012,17.95944]
[1778717280670,38.31,79424.01,28.0,0.20382,0.00012,17.95944]
[1778717280697,38.31,79424.01,28.0,0.20382,0.00012,17.95944]
[1778717280759,38.31,79424.01,28.0,0.20382,0.00012,17.95944]
[1778717281076,38.31,79424.01,28.0,0.20382,0.00012,17.95944]
[1778717281119,38.31,79424.01,28.0,0.20382,0.00012,17.95944]
[1778717281191,38.31,79424.01,28.0,0.20382,0.00012,17.95944]
[1778717281292,38.31,79431.82,28.0,0.20473,0.00012,18.00884]
[1778717282235,38.31,79431.82,28.0,0.20473,0.00012,18.00884]
[1778717284256,38.31,79438.07,28.0,0.20546,0.00012,18.04829]
[1778717285543,38.31,79438.74,28.0,0.20553,0.00012,18.05234]
[1778717288588,38.31,79438.78,28.0,0.20553,0.00012,18.05229]
[1778717288777,38.31,79438.78,28.0,0.20553,0.00012,18.05229]
[1778717288817,38.31,79438.78,28.0,0.20553,0.00012,18.05229]
[1778717289147,38.31,79439.78,28.0,0.20565,0.00012,18.05867]
[1778717289644,38.31,79439.78,28.0,0.20565,0.00012,18.05867]
[1778717290220,38.31,79439.78,28.0,0.20565,0.00012,18.05867]
[1778717290390,38.31,79439.78,28.0,0.20565,0.00012,18.05867]
[1778717290400,38.31,79439.78,28.0,0.20565,0.00012,18.05867]
[1778717290260,38.31,79441.67,28.0,0.20587,0.00012,18.07068]
[1778717295361,38.31,79435.55,28.0,0.20515,0.00012,18.0316]
[1778717300217,38.31,79441.8,28.0,0.20587,0.00012,18.07067]
[1778717300981,38.31,79442.43,28.0,0.20594,0.00012,18.07454]
[1778717300984,38.31,79442.43,28.0,0.20594,0.00012,18.07454]
[1778717302936,38.31,79450.77,28.0,0.20692,0.00012,18.12716]
[1778717308284,38.3,79450.45,28.0,0.20686,0.00012,18.1243]
[1778717310223,38.3,79449.67,28.0,0.20677,0.00012,18.11922]
[1778717312857,38.3,79441.31,28.0,0.20574,0.00012,18.06136]
[1778717314847,38.3,79438.89,28.0,0.20546,0.00012,18.04592]
[1778717315604,38.3,79440.07,28.0,0.20559,0.00012,18.05331]
[1778717320771,38.3,79442.69,28.0,0.2059,0.00012,18.06962]
[1778717326410,38.3,79447.64,28.0,0.20647,0.00012,18.10045]
[1778717331445,38.3,79449.76,28.0,0.20671,0.00012,18.11331]
[1778717337010,38.3,79449.68,28.0,0.20669,0.00012,18.11245]
[1778717342522,38.29,79449.53,28.0,0.20665,0.00012,18.11053]
[1778717347557,38.29,79448.46,28.0,0.20652,0.00012,18.10315]
[1778717352671,38.29,79449.02,28.0,0.20657,0.00012,18.10625]
[1778717354034,38.29,79449.23,28.0,0.2066,0.00012,18.10746]
[1778717354092,38.29,79449.23,28.0,0.2066,0.00012,18.10746]
[1778717354094,38.29,79449.23,28.0,0.2066,0.00012,18.10746]
[1778717360649,38.29,79448.9,28.0,0.20655,0.00012,18.10479]
[1778717365684,38.29,79449.16,28.0,0.20657,0.00012,18.10632]
[1778717371235,38.29,79448.8,28.0,0.20653,0.00012,18.104]
[1778717374054,38.29,79451.13,28.0,0.20677,0.00012,18.1141]
[1778717379791,38.29,79457.07,28.0,0.20746,0.00012,18.15134]
[1778717383352,38.29,79456.89,28.0,0.20743,0.00012,18.14998]
[1778717383405,38.29,79456.89,28.0,0.20743,0.00012,18.14998]
[1778717383426,38.29,79456.89,28.0,0.20743,0.00012,18.14998]
[1778717383406,38.28,79456.91,28.0,0.20743,0.00012,18.14995]
[1778717384121,38.28,79456.91,28.0,0.20743,0.00012,18.14995]
[1778717385392,38.28,79460.26,28.0,0.20783,0.00012,18.17106]
[1778717386740,38.28,79467.28,28.0,0.20865,0.00012,18.21527]
[1778717387078,38.28,79467.28,28.0,0.20865,0.00012,18.21527]
[1778717387693,38.28,79464.33,28.0,0.2083,0.00012,18.19641]
[1778717388293,38.28,79464.33,28.0,0.2083,0.00012,18.19641]
[1778717389280,38.28,79459.82,28.0,0.20777,0.00012,18.16784]
[1778717394229,38.28,79459.45,28.0,0.20772,0.00012,18.16516]
[1778717400826,38.28,79453.91,28.0,0.20706,0.00012,18.12996]
[1778717400930,38.28,79454.27,28.0,0.2071,0.00012,18.13219]
[1778717405967,38.28,79461.12,28.0,0.2079,0.00012,18.17507]
[1778717411327,38.28,79461.44,28.0,0.20793,0.00012,18.17664]
[1778717417045,38.28,79451.34,28.0,0.20673,0.00012,18.11225]
[1778717423250,38.28,79451.41,28.0,0.20674,0.00012,18.11266]
[1778717428353,38.28,79457.77,28.0,0.20748,0.00012,18.15252]
[1778717434165,38.27,79450.0,28.0,0.20652,0.00012,18.09846]
[1778717435633,38.27,79450.0,28.0,0.20652,0.00012,18.09846]
[1778717441214,38.27,79449.51,28.0,0.20646,0.00012,18.09528]
[1778717443479,38.27,79449.42,28.0,0.20645,0.00012,18.09471]
[1778717449281,38.27,79449.19,28.0,0.20643,0.00012,18.09327]
[1778717449285,38.27,79449.19,28.0,0.20643,0.00012,18.09327]
[1778717453518,38.27,79444.6,28.0,0.20589,0.00012,18.06409]
[1778717458594,38.27,79450.81,28.0,0.20661,0.00012,18.10295]
[1778717458600,38.27,79450.81,28.0,0.20661,0.00012,18.10295]
[1778717458626,38.27,79450.81,28.0,0.20661,0.00012,18.10295]
[1778717458644,38.27,79450.81,28.0,0.20661,0.00012,18.10295]
[1778717459341,38.27,79455.59,28.0,0.20717,0.00012,18.13323]
[1778717460523,38.27,79455.59,28.0,0.20717,0.00012,18.13323]
[1778717460541,38.27,79455.59,28.0,0.20717,0.00012,18.13323]
[1778717460617,38.27,79455.12,28.0,0.20711,0.00012,18.13025]
[1778717461355,38.27,79449.35,28.0,0.20643,0.00012,18.09369]
[1778717466390,38.27,79445.72,28.0,0.20601,0.00012,18.07081]
[1778717471425,38.27,79445.99,28.0,0.20604,0.00012,18.07269]
[1778717476461,38.27,79446.5,28.0,0.20611,0.00012,18.0761]
[1778717481525,38.27,79446.62,28.0,0.20612,0.00012,18.077]
[1778717485303,38.27,79451.47,28.0,0.2067,0.00012,18.10778]
[1778717490560,38.27,79452.83,28.0,0.20686,0.00012,18.11636]
[1778717495377,38.27,79444.68,28.0,0.20586,0.00012,18.0602]
[1778717501063,38.28,79444.21,28.0,0.20581,0.00012,18.05751]
[1778717506192,38.28,79444.39,28.0,0.20584,0.00012,18.05904]
[1778717511707,38.28,79443.39,28.0,0.20573,0.00012,18.05315]
[1778717513971,38.28,79445.35,28.0,0.20596,0.00012,18.06565]
[1778717514002,38.28,79448.4,28.0,0.20632,0.00012,18.08503]
[1778717514827,38.28,79448.4,28.0,0.20632,0.00012,18.08503]
[1778717515377,38.28,79448.4,28.0,0.20632,0.00012,18.08503]
[1778717519670,38.28,79454.84,28.0,0.20708,0.00012,18.12592]
[1778717524853,38.28,79452.14,28.0,0.20677,0.00012,18.10889]
[1778717525986,38.28,79451.82,28.0,0.20673,0.00012,18.10687]
[1778717526170,38.28,79451.82,28.0,0.20673,0.00012,18.10687]
[1778717526237,38.28,79452.09,28.0,0.20676,0.00012,18.10859]
[1778717532039,38.28,79446.94,28.0,0.20615,0.00012,18.07555]
[1778717537327,38.28,79446.05,28.0,0.20603,0.00012,18.06947]
[1778717542925,38.27,79444.29,28.0,0.20582,0.00012,18.05773]
[1778717547960,38.27,79443.84,28.0,0.20576,0.00012,18.05451]
[1778717552996,38.27,79444.28,28.0,0.20576,0.00012,18.05233]
[1778717558651,38.27,79445.45,28.0,0.20589,0.00012,18.05933]
[1778717564073,38.27,79448.27,28.0,0.20621,0.00012,18.07663]
[1778717569108,38.27,79448.0,28.0,0.20617,0.00012,18.07439]
[1778717574143,38.27,79447.78,28.0,0.20614,0.00012,18.07247]
[1778717579178,38.26,79448.65,28.0,0.20623,0.00012,18.07746]
[1778717581529,38.26,79448.47,28.0,0.20621,0.00012,18.07621]
[1778717581701,38.26,79448.47,28.0,0.20621,0.00012,18.07621]
[1778717584426,38.26,79459.04,28.0,0.20744,0.00012,18.14283]
[1778717585059,38.26,79459.04,28.0,0.20744,0.00012,18.14283]
[1778717586503,38.26,79461.7,28.0,0.20776,0.00012,18.15965]
[1778717586515,38.26,79461.7,28.0,0.20776,0.00012,18.15965]
[1778717586666,38.26,79461.7,28.0,0.20776,0.00012,18.15965]
[1778717586702,38.26,79463.27,28.0,0.20794,0.00012,18.16942]
[1778717588632,38.26,79465.79,28.0,0.20824,0.00012,18.18535]
[1778717594286,38.26,79466.95,28.0,0.20836,0.00012,18.19201]
[1778717599321,38.26,79468.08,28.0,0.20849,0.00012,18.19863]
[1778717604778,38.26,79470.46,28.0,0.20876,0.00012,18.21323]
[1778717609070,38.26,79471.38,28.0,0.20885,0.00012,18.21828]
[1778717609071,38.26,79471.38,28.0,0.20885,0.00012,18.21828]
[1778717609085,38.26,79471.38,28.0,0.20885,0.00012,18.21828]
[1778717609709,38.26,79471.38,28.0,0.20885,0.00012,18.21828]
[1778717609391,38.26,79473.65,28.0,0.20912,0.00012,18.23249]
[1778717614426,38.25,79474.26,28.0,0.20914,0.00012,18.23111]
[1778717619461,38.25,79469.66,28.0,0.20859,0.00012,18.20149]
[1778717619796,38.25,79469.66,28.0,0.20859,0.00012,18.20149]
[1778717620224,38.25,79469.66,28.0,0.20859,0.00012,18.20149]
[1778717620468,38.25,79469.73,28.0,0.20859,0.00012,18.20183]
[1778717625503,38.25,79471.26,28.0,0.20876,0.00012,18.21091]
[1778717628373,38.25,79474.87,28.0,0.20919,0.00012,18.23343]
[1778717631268,38.25,79474.6,28.0,0.20914,0.00012,18.23126]
[1778717632193,38.25,79480.61,28.0,0.20985,0.00012,18.26903]
[1778717632349,38.25,79480.61,28.0,0.20985,0.00012,18.26903]
[1778717637587,38.24,79483.65,28.0,0.21019,0.00012,18.28694]
[1778717642622,38.24,79481.88,28.0,0.20996,0.00012,18.27469]
[1778717647658,38.24,79482.51,28.0,0.21001,0.00012,18.27765]
[1778717652693,38.23,79483.0,28.0,0.21005,0.00012,18.27972]
[1778717659747,38.23,79485.12,28.0,0.21028,0.00012,18.2916]
[1778717664113,38.23,79485.12,28.0,0.21026,0.00012,18.29073]
[1778717664782,38.23,79485.16,28.0,0.21026,0.00012,18.29079]
[1778717666200,38.22,79487.55,28.0,0.21054,0.00012,18.30567]
[1778717671831,38.22,79488.24,28.0,0.21056,0.00012,18.30415]
[1778717676866,38.22,79488.79,28.0,0.21061,0.00012,18.3066]
[1778717678808,38.22,79488.79,28.0,0.21061,0.00012,18.3066]
[1778717685328,38.21,79493.88,28.0,0.21119,0.00012,18.33733]
[1778717686035,38.21,79493.88,28.0,0.21118,0.00012,18.33694]
[1778717686064,38.21,79493.88,28.0,0.21118,0.00012,18.33694]
[1778717687097,38.21,79494.3,28.0,0.21123,0.00012,18.3395]
[1778717692982,38.21,79496.64,28.0,0.2115,0.00012,18.35368]
[1778717698017,38.21,79496.96,28.0,0.21152,0.00012,18.35512]
[1778717701267,38.21,79497.77,28.0,0.21161,0.00012,18.35999]
[1778717701451,38.21,79497.77,28.0,0.21161,0.00012,18.35999]
[1778717703053,38.21,79508.67,28.0,0.21291,0.00012,18.42816]
[1778717708232,38.2,79514.8,28.0,0.21363,0.00012,18.46578]
[1778717708253,38.2,79514.8,28.0,0.21363,0.00012,18.46578]
[1778717709905,38.2,79520.2,28.0,0.21427,0.00012,18.49917]
[1778717710085,38.2,79520.2,28.0,0.21427,0.00012,18.49917]
[1778717710189,38.2,79520.2,28.0,0.21427,0.00012,18.49917]
[1778717710269,38.2,79520.2,28.0,0.21427,0.00012,18.49917]
[1778717710392,38.2,79520.2,28.0,0.21427,0.00012,18.49917]
[1778717710411,38.2,79520.2,28.0,0.21427,0.00012,18.49917]
[1778717710816,38.2,79525.2,28.0,0.21486,0.00012,18.53002]
[1778717710907,38.2,79525.2,28.0,0.21486,0.00012,18.53002]
[1778717711848,38.2,79537.29,28.0,0.21632,0.00012,18.60557]
[1778717712448,38.2,79537.29,28.0,0.21632,0.00012,18.60557]
[1778717712768,38.2,79537.29,28.0,0.21632,0.00012,18.60557]
[1778717712956,38.2,79540.25,28.0,0.21667,0.00012,18.62388]
[1778717718024,38.2,79543.1,28.0,0.21699,0.00012,18.64058]
[1778717719480,38.2,79547.4,28.0,0.21751,0.00012,18.66745]
[1778717719636,38.2,79547.4,28.0,0.21751,0.00012,18.66745]
[1778717719840,38.2,79547.4,28.0,0.21751,0.00012,18.66745]
[1778717720590,38.19,79550.09,28.0,0.21783,0.00012,18.68394]
[1778717720610,38.19,79538.9,28.0,0.21648,0.00012,18.61392]
[1778717720909,38.19,79538.9,28.0,0.21648,0.00012,18.61392]
[1778717721581,38.19,79526.87,28.0,0.21502,0.00012,18.53846]
[1778717722637,38.19,79526.87,28.0,0.21502,0.00012,18.53846]
[1778717723746,38.19,79523.26,28.0,0.21458,0.00012,18.51574]
[1778717728890,38.19,79525.05,28.0,0.21479,0.00012,18.52661]
[1778717732446,38.19,79531.2,28.0,0.21549,0.00012,18.56015]
[1778717734200,38.19,79536.28,28.0,0.2161,0.00012,18.59167]
[1778717740316,38.19,79538.74,28.0,0.21638,0.00012,18.60622]
[1778717740559,38.19,79539.02,28.0,0.2164,0.00012,18.60764]
[1778717745430,38.18,79538.76,28.0,0.21636,0.00012,18.60535]
[1778717745539,38.18,79538.76,28.0,0.21636,0.00012,18.60535]
[1778717745573,38.18,79538.76,28.0,0.21636,0.00012,18.60535]
[1778717746732,38.18,79528.6,28.0,0.21513,0.00012,18.54153]
[1778717748906,38.18,79524.98,28.0,0.21469,0.00012,18.51867]
[1778717750756,38.18,79525.97,28.0,0.21481,0.00012,18.52473]
[1778717756459,38.18,79535.32,28.0,0.21592,0.00012,18.58265]
[1778717760500,38.18,79535.78,28.0,0.21597,0.00012,18.58515]
[1778717760853,38.18,79535.78,28.0,0.21597,0.00012,18.58515]
[1778717766532,38.18,79532.56,28.0,0.21556,0.00012,18.56419]
[1778717771955,38.17,79533.29,28.0,0.21564,0.00012,18.56818]
[1778717777606,38.17,79540.82,28.0,0.21654,0.00012,18.61459]
[1778717782641,38.17,79540.74,28.0,0.21651,0.00012,18.61338]
[1778717787119,38.17,79541.02,28.0,0.21653,0.00012,18.61457]
[1778717793348,38.17,79539.53,28.0,0.2163,0.00012,18.59984]
[1778717794165,38.16,79533.71,28.0,0.21559,0.00012,18.56324]
[1778717798354,38.16,79526.41,28.0,0.21471,0.00012,18.51721]
[1778717798374,38.16,79526.41,28.0,0.21471,0.00012,18.51721]
[1778717798721,38.16,79526.41,28.0,0.21471,0.00012,18.51721]
[1778717803788,38.16,79524.32,28.0,0.21445,0.00012,18.50382]
[1778717808776,38.16,79523.97,28.0,0.21441,0.00012,18.50153]
[1778717808823,38.16,79523.91,28.0,0.2144,0.00012,18.50113]
[1778717811628,38.16,79523.93,28.0,0.2144,0.00012,18.50109]
[1778717811844,38.16,79524.27,28.0,0.21443,0.00012,18.5029]
[1778717816880,38.16,79524.86,28.0,0.2145,0.00012,18.50642]
[1778717819631,38.16,79524.91,28.0,0.21451,0.00012,18.50669]
[1778717819991,38.16,79524.73,28.0,0.21448,0.00012,18.50548]
[1778717820364,38.16,79524.73,28.0,0.21448,0.00012,18.50548]
[1778717820716,38.16,79524.73,28.0,0.21448,0.00012,18.50548]
[1778717820908,38.16,79529.84,28.0,0.2151,0.00012,18.53752]
[1778717823929,38.16,79538.85,28.0,0.21618,0.00012,18.59368]
[1778717824917,38.16,79538.85,28.0,0.21618,0.00012,18.59368]
[1778717825258,38.16,79539.44,28.0,0.21625,0.00012,18.59724]
[1778717825389,38.16,79539.44,28.0,0.21625,0.00012,18.59724]
[1778717825539,38.16,79539.44,28.0,0.21625,0.00012,18.59724]
[1778717827625,38.16,79551.41,28.0,0.2177,0.00012,18.67182]
[1778717834403,38.15,79547.96,28.0,0.21725,0.00012,18.64874]
[1778717835608,38.15,79547.9,28.0,0.21723,0.00012,18.64815]
[1778717840659,38.15,79547.46,28.0,0.21716,0.00012,18.64429]
[1778717845609,38.15,79538.49,28.0,0.21606,0.00012,18.58745]
[1778717851119,38.14,79540.64,28.0,0.21626,0.00012,18.59534]
[1778717855633,38.14,79543.72,28.0,0.21663,0.00012,18.61417]
[1778717860702,38.14,79541.31,28.0,0.21631,0.00012,18.59802]
[1778717862778,38.14,79540.14,28.0,0.21617,0.00012,18.59054]
[1778717862840,38.14,79540.14,28.0,0.21617,0.00012,18.59054]
[1778717863139,38.14,79540.14,28.0,0.21616,0.00012,18.59024]
[1778717863148,38.14,79540.14,28.0,0.21616,0.00012,18.59024]
[1778717863216,38.14,79540.14,28.0,0.21616,0.00012,18.59024]
[1778717863268,38.14,79540.14,28.0,0.21616,0.00012,18.59024]
[1778717863660,38.14,79540.14,28.0,0.21616,0.00012,18.59024]
[1778717863757,38.14,79533.91,28.0,0.2154,0.00012,18.55092]
[1778717865635,38.14,79529.63,28.0,0.21489,0.00012,18.52405]
[1778717871262,38.13,79528.16,28.0,0.21468,0.00012,18.51345]
[1778717872475,38.13,79528.16,28.0,0.21468,0.00012,18.51345]
[1778717876020,38.13,79527.31,28.0,0.21457,0.00012,18.50758]
[1778717879743,38.13,79526.83,28.0,0.2145,0.00012,18.50387]
[1778717885157,38.12,79526.63,28.0,0.21445,0.00012,18.50163]
[1778717885180,38.12,79526.63,28.0,0.21445,0.00012,18.50163]
[1778717885366,38.12,79526.63,28.0,0.21445,0.00012,18.50163]
[1778717886283,38.12,79520.13,28.0,0.21367,0.00012,18.46058]
[1778717886850,38.12,79520.13,28.0,0.21367,0.00012,18.46058]
[1778717890209,38.12,79513.34,28.0,0.21284,0.00012,18.41747]
[1778717891330,38.12,79512.41,28.0,0.21273,0.00012,18.41155]
[1778717892244,38.12,79514.0,28.0,0.21292,0.00012,18.42151]
[1778717897445,38.12,79519.03,28.0,0.21351,0.00012,18.45258]
[1778717902483,38.12,79521.18,28.0,0.21376,0.00012,18.46561]
[1778717907517,38.12,79517.79,28.0,0.21334,0.00012,18.44375]
[1778717914566,38.11,79522.8,28.0,0.21389,0.00012,18.46984]
[1778717920608,38.11,79518.08,28.0,0.21331,0.00012,18.4395]
[1778717925643,38.11,79517.94,28.0,0.21328,0.00012,18.43814]
[1778717930678,38.11,79517.9,28.0,0.21327,0.00012,18.43743]
[1778717933311,38.11,79515.71,28.0,0.213,0.00012,18.42345]
[1778717933592,38.11,79515.71,28.0,0.213,0.00012,18.42345]
[1778717940748,38.11,79513.8,28.0,0.21276,0.00012,18.41088]
[1778717941151,38.11,79513.8,28.0,0.21276,0.00012,18.41088]
[1778717941202,38.11,79513.8,28.0,0.21276,0.00012,18.41088]
[1778717941213,38.11,79513.8,28.0,0.21276,0.00012,18.41088]
[1778717941238,38.11,79513.8,28.0,0.21276,0.00012,18.41088]
[1778717941408,38.11,79513.8,28.0,0.21276,0.00012,18.41088]
[1778717941538,38.11,79513.8,28.0,0.21276,0.00012,18.41088]
[1778717941806,38.11,79504.76,28.0,0.21168,0.00012,18.3537]
[1778717942140,38.11,79504.76,28.0,0.21168,0.00012,18.3537]
[1778717942475,38.11,79504.76,28.0,0.21168,0.00012,18.3537]
[1778717942497,38.11,79504.76,28.0,0.21168,0.00012,18.3537]
[1778717942500,38.11,79504.76,28.0,0.21168,0.00012,18.3537]
[1778717942704,38.11,79504.76,28.0,0.21168,0.00012,18.3537]
[1778717943213,38.11,79503.41,28.0,0.21151,0.00012,18.34517]
[1778717943581,38.11,79503.41,28.0,0.21151,0.00012,18.34517]
[1778717946545,38.11,79505.86,28.0,0.21181,0.00012,18.36062]
[1778717947675,38.11,79508.59,28.0,0.21213,0.00012,18.37783]
[1778717948707,38.11,79510.29,28.0,0.21234,0.00012,18.38849]
[1778717949240,38.11,79506.0,28.0,0.21182,0.00012,18.36136]
[1778717949331,38.11,79506.0,28.0,0.21182,0.00012,18.36136]
[1778717949662,38.11,79506.0,28.0,0.21182,0.00012,18.36136]
[1778717950552,38.11,79501.3,28.0,0.21126,0.00012,18.33165]
[1778717951377,38.11,79498.43,28.0,0.21091,0.00012,18.31352]
[1778717951930,38.11,79498.43,28.0,0.21091,0.00012,18.31352]
[1778717952385,38.11,79498.24,28.0,0.21089,0.00012,18.31235]
[1778717952389,38.11,79498.24,28.0,0.21089,0.00012,18.31235]
[1778717952469,38.11,79498.24,28.0,0.21089,0.00012,18.31235]
[1778717953887,38.11,79496.31,28.0,0.21066,0.00012,18.30018]
[1778717954067,38.11,79496.31,28.0,0.21066,0.00012,18.30018]
[1778717955055,38.11,79494.13,28.0,0.2104,0.00012,18.28644]
[1778717955090,38.11,79488.39,28.0,0.20972,0.00012,18.2501]
[1778717957841,38.11,79485.92,28.0,0.20942,0.00012,18.23424]
[1778717958121,38.11,79485.92,28.0,0.20942,0.00012,18.23424]
[1778717957867,38.11,79486.15,28.0,0.20944,0.00012,18.2356]
[1778717958972,38.11,79486.15,28.0,0.20944,0.00012,18.2356]
[1778717960182,38.11,79493.48,28.0,0.21032,0.00012,18.28208]
[1778717965923,38.11,79493.2,28.0,0.21028,0.00012,18.28009]
[1778717970902,38.11,79493.16,28.0,0.21027,0.00012,18.27971]
[1778717972442,38.1,79502.42,28.0,0.21134,0.00012,18.3336]
[1778717978311,38.1,79504.9,28.0,0.21163,0.00012,18.34859]
[1778717983649,38.1,79505.59,28.0,0.2117,0.00012,18.35231]
[1778717984750,38.1,79505.79,28.0,0.21172,0.00012,18.35344]
[1778717985101,38.1,79505.79,28.0,0.21172,0.00012,18.35344]
[1778717985057,38.1,79504.1,28.0,0.21151,0.00012,18.34264]
[1778717985361,38.1,79504.1,28.0,0.21151,0.00012,18.34264]
[1778717986064,38.1,79495.11,28.0,0.21044,0.00012,18.28568]
[1778717992175,38.1,79493.43,28.0,0.21023,0.00012,18.27486]
[1778717992276,38.1,79493.92,28.0,0.21029,0.00012,18.27787]
[1778717992304,38.1,79493.92,28.0,0.21029,0.00012,18.27787]
[1778717992699,38.1,79493.92,28.0,0.21029,0.00012,18.27787]
[1778717992902,38.1,79493.92,28.0,0.21029,0.00012,18.27787]
[1778717993113,38.1,79486.88,28.0,0.20944,0.00012,18.2331]
[1778717993400,38.1,79486.88,28.0,0.20944,0.00012,18.2331]
[1778717994641,38.1,79482.23,28.0,0.20889,0.00012,18.20349]
[1778717995127,38.1,79482.19,28.0,0.20888,0.00012,18.20327]
[1778717997273,38.1,79481.62,28.0,0.20882,0.00012,18.19973]
[1778717999155,38.1,79481.59,28.0,0.20881,0.00012,18.19933]
[1778718002811,38.1,79481.59,28.0,0.20881,0.00012,18.19933]
[1778718003496,38.1,79481.62,28.0,0.20881,0.00012,18.19913]
[1778718004839,38.1,79481.7,28.0,0.20881,0.00012,18.19954]
[1778718006478,38.1,79481.39,28.0,0.20877,0.00012,18.19748]
[1778718006989,38.1,79481.39,28.0,0.20877,0.00012,18.19748]
[1778718009267,38.09,79481.63,28.0,0.2088,0.00012,18.19873]
[1778718009368,38.09,79481.76,28.0,0.20881,0.00012,18.19947]
[1778718011355,38.09,79481.89,28.0,0.20883,0.00012,18.20034]
[1778718011704,38.09,79481.89,28.0,0.20883,0.00012,18.20034]
[1778718012227,38.09,79481.83,28.0,0.20882,0.00012,18.20002]
[1778718012247,38.09,79483.57,28.0,0.20903,0.00012,18.21096]
[1778718015200,38.09,79482.78,28.0,0.20893,0.00012,18.20585]
[1778718015422,38.09,79482.81,28.0,0.20893,0.00012,18.20595]
[1778718015776,38.09,79483.52,28.0,0.20902,0.00012,18.21035]
[1778718017061,38.09,79483.52,28.0,0.20902,0.00012,18.21035]
[1778718018046,38.09,79489.75,28.0,0.20976,0.00012,18.24995]
[1778718019731,38.09,79501.63,28.0,0.21118,0.00012,18.32516]
[1778718020930,38.09,79499.94,28.0,0.21098,0.00012,18.3145]
[1778718021334,38.09,79499.51,28.0,0.21093,0.00012,18.31184]
[1778718021414,38.09,79499.51,28.0,0.21093,0.00012,18.31184]
[1778718021450,38.09,79499.51,28.0,0.21093,0.00012,18.31184]
[1778718021550,38.09,79494.46,28.0,0.21033,0.00012,18.2799]
[1778718022350,38.09,79494.46,28.0,0.21033,0.00012,18.2799]
[1778718022865,38.09,79494.46,28.0,0.21033,0.00012,18.2799]
[1778718022929,38.09,79484.47,28.0,0.20913,0.00012,18.21633]
[1778718023742,38.09,79484.47,28.0,0.20913,0.00012,18.21633]
[1778718024146,38.09,79484.47,28.0,0.20913,0.00012,18.21633]
[1778718024809,38.09,79481.66,28.0,0.20879,0.00012,18.19852]
[1778718025187,38.09,79481.66,28.0,0.20879,0.00012,18.19852]
[1778718025735,38.09,79480.64,28.0,0.20867,0.00012,18.19187]
[1778718031384,38.09,79479.8,28.0,0.20851,0.00012,18.18066]
[1778718036759,38.09,79480.11,28.0,0.20853,0.00012,18.18175]
[1778718039927,38.08,79476.72,28.0,0.20811,0.00012,18.1596]
[1778718039966,38.08,79476.72,28.0,0.20811,0.00012,18.1596]
[1778718040090,38.08,79476.72,28.0,0.20811,0.00012,18.1596]
[1778718040121,38.08,79476.72,28.0,0.20811,0.00012,18.1596]
[1778718040626,38.08,79474.68,28.0,0.20786,0.00012,18.14628]
[1778718047601,38.08,79465.58,28.0,0.20677,0.00012,18.08788]
[1778718047810,38.08,79465.58,28.0,0.20677,0.00012,18.08788]
[1778718047859,38.08,79465.58,28.0,0.20677,0.00012,18.08788]
[1778718048626,38.08,79463.9,28.0,0.20657,0.00012,18.07691]
[1778718048703,38.08,79463.9,28.0,0.20657,0.00012,18.07691]
[1778718048957,38.08,79463.9,28.0,0.20657,0.00012,18.07691]
[1778718049146,38.08,79456.15,28.0,0.20565,0.00012,18.02742]
[1778718049858,38.08,79445.27,28.0,0.20437,0.00012,17.95807]
[1778718050729,38.08,79445.27,28.0,0.20437,0.00012,17.95807]
[1778718052236,38.08,79445.36,28.0,0.20438,0.00012,17.95856]
[1778718053126,38.08,79445.27,28.0,0.20436,0.00012,17.9579]
[1778718054731,38.08,79440.55,28.0,0.20381,0.00012,17.92763]
[1778718055081,38.08,79440.55,28.0,0.20381,0.00012,17.92763]
[1778718058668,38.08,79437.29,28.0,0.20342,0.00012,17.90672]
[1778718058745,38.08,79437.29,28.0,0.20342,0.00012,17.90672]
[1778718063565,38.08,79434.17,28.0,0.20306,0.00012,17.88684]
[1778718067301,38.08,79436.39,28.0,0.20332,0.00012,17.90108]
[1778718067593,38.08,79436.39,28.0,0.20332,0.00012,17.90108]
[1778718067635,38.08,79436.39,28.0,0.20332,0.00012,17.90108]
[1778718071316,38.08,79437.33,28.0,0.20343,0.00012,17.90706]
[1778718071567,38.08,79437.33,28.0,0.20343,0.00012,17.90706]
[1778718071668,38.08,79437.42,28.0,0.20344,0.00012,17.90764]
[1778718076327,38.08,79438.38,28.0,0.20355,0.00012,17.91364]
[1778718076894,38.08,79438.38,28.0,0.20355,0.00012,17.91364]
[1778718077541,38.08,79438.33,28.0,0.20354,0.00012,17.91325]
[1778718077559,38.08,79438.33,28.0,0.20354,0.00012,17.91325]
[1778718077790,38.08,79438.33,28.0,0.20354,0.00012,17.91325]
[1778718077840,38.08,79438.33,28.0,0.20354,0.00012,17.91325]
[1778718078162,38.08,79438.33,28.0,0.20354,0.00012,17.91325]
[1778718079857,38.08,79425.74,28.0,0.20207,0.00012,17.83281]
[1778718080258,38.08,79425.74,28.0,0.20207,0.00012,17.83281]
[1778718082855,38.08,79427.01,28.0,0.20222,0.00012,17.84102]
[1778718082947,38.08,79427.01,28.0,0.20222,0.00012,17.84102]
[1778718083784,38.08,79426.96,28.0,0.20221,0.00012,17.84057]
[1778718089795,38.08,79429.63,28.0,0.20252,0.00012,17.85767]
[1778718090726,38.08,79429.63,28.0,0.20252,0.00012,17.85767]
[1778718094370,38.08,79436.28,28.0,0.20327,0.00012,17.89567]
[1778718099677,38.08,79436.42,28.0,0.20328,0.00012,17.89645]
[1778718099736,38.08,79436.42,28.0,0.20328,0.00012,17.89645]
[1778718100720,38.08,79436.42,28.0,0.20328,0.00012,17.89643]
[1778718101227,38.08,79438.49,28.0,0.20353,0.00012,17.90975]
[1778718105908,38.08,79429.52,28.0,0.20248,0.00012,17.85298]
[1778718110943,38.08,79427.77,28.0,0.2023,0.00012,17.84279]
[1778718115914,38.09,79426.78,28.0,0.2022,0.00012,17.83725]
[1778718116274,38.09,79426.78,28.0,0.2022,0.00012,17.83725]
[1778718115978,38.09,79425.46,28.0,0.20205,0.00012,17.82899]
[1778718116632,38.09,79425.46,28.0,0.20205,0.00012,17.82899]
[1778718119028,38.09,79425.94,28.0,0.20211,0.00012,17.83248]
[1778718121010,38.09,79425.8,28.0,0.2021,0.00012,17.83203]
[1778718123306,38.09,79426.66,28.0,0.20221,0.00012,17.838]
[1778718124269,38.09,79429.72,28.0,0.20257,0.00012,17.85779]
[1778718129727,38.09,79436.81,28.0,0.20343,0.00012,17.90441]
[1778718134727,38.1,79435.95,28.0,0.20335,0.00012,17.89998]
[1778718140147,38.1,79435.42,28.0,0.20331,0.00012,17.89785]
[1778718145182,38.1,79441.07,28.0,0.20399,0.00012,17.93479]
[1778718150217,38.11,79445.02,28.0,0.20447,0.00012,17.96068]
[1778718155252,38.11,79444.13,28.0,0.20434,0.00012,17.95108]
[1778718160071,38.11,79442.35,28.0,0.20414,0.00012,17.94029]
[1778718166330,38.11,79441.69,28.0,0.20409,0.00012,17.93725]
[1778718171359,38.12,79441.58,28.0,0.20409,0.00012,17.93723]
[1778718171398,38.12,79441.58,28.0,0.20409,0.00012,17.93723]
[1778718171400,38.12,79442.48,28.0,0.2042,0.00012,17.94314]
[1778718172038,38.12,79442.48,28.0,0.2042,0.00012,17.94314]
[1778718172288,38.12,79442.48,28.0,0.2042,0.00012,17.94314]
[1778718172639,38.12,79449.46,28.0,0.20502,0.00012,17.98794]
[1778718172810,38.12,79449.46,28.0,0.20502,0.00012,17.98794]
[1778718173838,38.12,79449.9,28.0,0.20508,0.00012,17.99102]
[1778718174111,38.12,79449.9,28.0,0.20508,0.00012,17.99102]
[1778718175186,38.12,79446.47,28.0,0.20468,0.00012,17.96946]
[1778718175397,38.12,79442.51,28.0,0.20422,0.00012,17.94453]
[1778718180432,38.12,79441.16,28.0,0.20408,0.00012,17.9369]
[1778718181371,38.12,79441.16,28.0,0.20408,0.00012,17.9369]
[1778718181439,38.12,79441.4,28.0,0.20411,0.00012,17.93863]
[1778718186474,38.13,79431.55,28.0,0.20298,0.00012,17.87672]
[1778718191509,38.13,79432.11,28.0,0.20307,0.00012,17.88162]
[1778718196544,38.13,79430.73,28.0,0.20293,0.00012,17.87407]
[1778718202586,38.14,79431.09,28.0,0.203,0.00012,17.87788]
[1778718207621,38.14,79431.62,28.0,0.20309,0.00012,17.88248]
[1778718213088,38.14,79431.88,28.0,0.2031,0.00012,17.88052]
[1778718218698,38.15,79432.14,28.0,0.20316,0.00012,17.88394]
[1778718223733,38.15,79426.63,28.0,0.20255,0.00012,17.85021]
[1778718227167,38.16,79427.48,28.0,0.20266,0.00012,17.85623]
[1778718227458,38.16,79427.48,28.0,0.20266,0.00012,17.85623]
[1778718227520,38.16,79427.26,28.0,0.20264,0.00012,17.85544]
[1778718227565,38.16,79427.26,28.0,0.20264,0.00012,17.85544]
[1778718227855,38.16,79427.26,28.0,0.20264,0.00012,17.85544]
[1778718227864,38.16,79427.26,28.0,0.20264,0.00012,17.85544]
[1778718228469,38.16,79436.71,28.0,0.20376,0.00012,17.91608]
[1778718228768,38.16,79452.16,28.0,0.20557,0.00012,18.01439]
[1778718234179,38.16,79455.6,28.0,0.206,0.00012,18.03724]
[1778718239043,38.17,79464.53,28.0,0.20708,0.00012,18.0953]
[1778718244763,38.17,79461.0,28.0,0.20668,0.00012,18.07378]
[1778718250925,38.17,79463.2,28.0,0.20696,0.00012,18.0889]
[1778718255960,38.17,79462.98,28.0,0.20695,0.00012,18.08832]
[1778718260997,38.18,79463.9,28.0,0.20707,0.00012,18.09495]
[1778718266032,38.18,79465.0,28.0,0.20722,0.00012,18.10265]
[1778718267409,38.18,79465.0,28.0,0.20722,0.00012,18.10265]
[1778718270129,38.18,79465.18,28.0,0.20725,0.00012,18.1042]
[1778718270496,38.18,79465.18,28.0,0.20725,0.00012,18.1042]
[1778718273657,38.18,79470.55,28.0,0.20786,0.00012,18.13415]
[1778718278703,38.18,79470.35,28.0,0.20784,0.00012,18.13327]
[1778718279965,38.18,79471.67,28.0,0.208,0.00012,18.14192]
[1778718286174,38.19,79471.2,28.0,0.20796,0.00012,18.13957]
[1778718291522,38.19,79471.21,28.0,0.20797,0.00012,18.13991]
[1778718301279,38.19,79471.48,28.0,0.20802,0.00012,18.14274]
[1778718306730,38.19,79471.15,28.0,0.20799,0.00012,18.14102]
[1778718306739,38.19,79471.15,28.0,0.20799,0.00012,18.14102]
[1778718306746,38.19,79471.15,28.0,0.20799,0.00012,18.14102]
[1778718306791,38.19,79471.15,28.0,0.20799,0.00012,18.14102]
[1778718306965,38.19,79471.15,28.0,0.20799,0.00012,18.14102]
[1778718309792,38.19,79481.84,28.0,0.20927,0.00012,18.20911]
[1778718311413,38.19,79481.98,28.0,0.20928,0.00012,18.21007]
[1778718311462,38.19,79484.42,28.0,0.20958,0.00012,18.22557]
[1778718314201,38.19,79488.91,28.0,0.21012,0.00012,18.25431]
[1778718314370,38.2,79487.46,28.0,0.20995,0.00012,18.24533]
[1778718315237,38.2,79487.46,28.0,0.20995,0.00012,18.24533]
[1778718316742,38.2,79487.38,28.0,0.20994,0.00012,18.24491]
[1778718317391,38.2,79488.01,28.0,0.21002,0.00012,18.24897]
[1778718323433,38.2,79489.28,28.0,0.21018,0.00012,18.25746]
[1778718324715,38.2,79489.7,28.0,0.21023,0.00012,18.2602]
[1778718330122,38.2,79496.56,28.0,0.21106,0.00012,18.30414]
[1778718331404,38.2,79497.9,28.0,0.21123,0.00012,18.31287]
[1778718331502,38.2,79497.9,28.0,0.21119,0.00012,18.30843]
[1778718335542,38.2,79498.72,28.0,0.2113,0.00012,18.31417]
[1778718341901,38.21,79499.26,28.0,0.21139,0.00012,18.31873]
[1778718348797,38.21,79496.91,28.0,0.21114,0.00012,18.30555]
[1778718354721,38.22,79494.91,28.0,0.21093,0.00012,18.29429]
[1778718355583,38.22,79494.91,28.0,0.21093,0.00012,18.29429]
[1778718361063,38.22,79488.3,28.0,0.21016,0.00012,18.25361]
[1778718361160,38.22,79488.15,28.0,0.21015,0.00012,18.25284]
[1778718366736,38.22,79487.09,28.0,0.21004,0.00012,18.24715]
[1778718368791,38.22,79486.46,28.0,0.20997,0.00012,18.24333]
[1778718369638,38.22,79486.46,28.0,0.20997,0.00012,18.24333]
[1778718369648,38.22,79486.46,28.0,0.20997,0.00012,18.24333]
[1778718369770,38.22,79475.49,28.0,0.20867,0.00012,18.1744]
[1778718371078,38.22,79475.49,28.0,0.20867,0.00012,18.1744]
[1778718371166,38.22,79473.85,28.0,0.20848,0.00012,18.16428]
[1778718376816,38.23,79473.59,28.0,0.20847,0.00012,18.1638]
[1778718379645,38.23,79473.55,28.0,0.20847,0.00012,18.1639]
[1778718379647,38.23,79473.55,28.0,0.20847,0.00012,18.1639]
[1778718379837,38.23,79477.53,28.0,0.20895,0.00012,18.18922]
[1778718384134,38.23,79480.32,28.0,0.20929,0.00012,18.20726]
[1778718384727,38.23,79479.91,28.0,0.20925,0.00012,18.20527]
[1778718386455,38.23,79477.46,28.0,0.20896,0.00012,18.1898]
[1778718389655,38.23,79476.73,28.0,0.20888,0.00012,18.18563]
[1778718389757,38.24,79476.7,28.0,0.20889,0.00012,18.1861]
[1778718395950,38.24,79474.85,28.0,0.20866,0.00012,18.17079]
[1778718400985,38.24,79475.66,28.0,0.20877,0.00012,18.1767]
[1778718410048,38.25,79475.17,28.0,0.20873,0.00012,18.17492]
[1778718416577,38.25,79476.16,28.0,0.20886,0.00012,18.18159]
[1778718422132,38.25,79475.99,28.0,0.20887,0.00012,18.18189]
[1778718427569,38.25,79475.99,28.0,0.20887,0.00012,18.18189]
[1778718427575,38.25,79475.99,28.0,0.20887,0.00012,18.18189]
[1778718432586,38.26,79474.35,28.0,0.2087,0.00012,18.17304]
[1778718433284,38.26,79474.35,28.0,0.20871,0.00012,18.1734]
[1778718439253,38.26,79463.44,28.0,0.20744,0.00012,18.10584]
[1778718441172,38.26,79462.9,28.0,0.20739,0.00012,18.10293]
[1778718441784,38.26,79462.07,28.0,0.2073,0.00012,18.09794]
[1778718445489,38.27,79462.63,28.0,0.20738,0.00012,18.10226]
[1778718451337,38.27,79463.79,28.0,0.20751,0.00012,18.10672]
[1778718457379,38.28,79462.74,28.0,0.20742,0.00012,18.1015]
[1778718462731,38.28,79463.18,28.0,0.20749,0.00012,18.1052]
[1778718472484,38.29,79458.13,28.0,0.20694,0.00012,18.07597]
[1778718477723,38.29,79459.11,28.0,0.20708,0.00012,18.08311]
[1778718477882,38.29,79458.72,28.0,0.20703,0.00012,18.08087]
[1778718480372,38.29,79458.44,28.0,0.20701,0.00012,18.07956]
[1778718480381,38.29,79458.44,28.0,0.20701,0.00012,18.07956]
[1778718480491,38.29,79458.44,28.0,0.20701,0.00012,18.07956]
[1778718484343,38.3,79452.64,28.0,0.20635,0.00012,18.04387]
[1778718490722,38.3,79451.95,28.0,0.20628,0.00012,18.04037]
[1778718492342,38.3,79451.95,28.0,0.20629,0.00012,18.04067]
[1778718492996,38.3,79451.79,28.0,0.20627,0.00012,18.03995]
[1778718498666,38.3,79448.57,28.0,0.20591,0.00012,18.0202]
[1778718501827,38.3,79448.8,28.0,0.20594,0.00012,18.02201]
[1778718501868,38.3,79448.8,28.0,0.20594,0.00012,18.02201]
[1778718501938,38.3,79448.8,28.0,0.20594,0.00012,18.02201]
[1778718502694,38.3,79444.25,28.0,0.20541,0.00012,17.99322]
[1778718503265,38.3,79444.25,28.0,0.20541,0.00012,17.99322]
[1778718503620,38.3,79444.25,28.0,0.20541,0.00012,17.99322]
[1778718504429,38.3,79442.11,28.0,0.20516,0.00012,17.97972]
[1778718504667,38.3,79442.11,28.0,0.20516,0.00012,17.97972]
[1778718509743,38.3,79442.57,28.0,0.20522,0.00012,17.98313]
[1778718514780,38.31,79442.4,28.0,0.20517,0.00012,17.97798]
[1778718520822,38.31,79442.72,28.0,0.20522,0.00012,17.98071]
[1778718527295,38.31,79440.14,28.0,0.20493,0.00012,17.96478]
[1778718527396,38.31,79440.14,28.0,0.20494,0.00012,17.96538]
[1778718531183,38.31,79440.13,28.0,0.20494,0.00012,17.96549]
[1778718532308,38.31,79440.13,28.0,0.20495,0.00012,17.96586]
[1778718532648,38.31,79440.13,28.0,0.20495,0.00012,17.96586]
[1778718534487,38.31,79435.05,28.0,0.20436,0.00012,17.93405]
[1778718537322,38.32,79434.97,28.0,0.20437,0.00012,17.93422]
[1778718537325,38.32,79434.97,28.0,0.20437,0.00012,17.93422]
[1778718537374,38.32,79434.32,28.0,0.20429,0.00012,17.93032]
[1778718538095,38.32,79434.32,28.0,0.20429,0.00012,17.93032]
[1778718543984,38.32,79428.04,28.0,0.20359,0.00012,17.89217]
[1778718548457,38.32,79428.16,28.0,0.20362,0.00012,17.89368]
[1778718548658,38.32,79428.16,28.0,0.20362,0.00012,17.89368]
[1778718548660,38.32,79428.16,28.0,0.20362,0.00012,17.89368]
[1778718550026,38.33,79440.24,28.0,0.20505,0.00012,17.97092]
[1778718555063,38.33,79441.19,28.0,0.20517,0.00012,17.97765]
[1778718560098,38.33,79441.43,28.0,0.20521,0.00012,17.97982]
[1778718561665,38.33,79441.43,28.0,0.20521,0.00012,17.97982]
[1778718562617,38.33,79438.05,28.0,0.20482,0.00012,17.95868]
[1778718568154,38.33,79436.1,28.0,0.20461,0.00012,17.94726]
[1778718573191,38.34,79438.88,28.0,0.20491,0.00012,17.96097]
[1778718573881,38.34,79438.88,28.0,0.20491,0.00012,17.96097]
[1778718574409,38.34,79439.16,28.0,0.20495,0.00012,17.96286]
[1778718578816,38.34,79440.12,28.0,0.20507,0.00012,17.96934]
[1778718584833,38.34,79437.88,28.0,0.20482,0.00012,17.95594]
[1778718590312,38.34,79437.22,28.0,0.20476,0.00012,17.95273]
[1778718597361,38.35,79437.46,28.0,0.20481,0.00012,17.95532]
[1778718601216,38.35,79437.67,28.0,0.20485,0.00012,17.95713]
[1778718601619,38.35,79437.67,28.0,0.20485,0.00012,17.95713]
[1778718602007,38.35,79444.91,28.0,0.2057,0.00012,18.00328]
[1778718604372,38.35,79453.99,28.0,0.20677,0.00012,18.0609]
[1778718604767,38.35,79453.99,28.0,0.20677,0.00012,18.0609]
[1778718605585,38.35,79457.57,28.0,0.2072,0.00012,18.08386]
[1778718607129,38.35,79466.7,28.0,0.20828,0.00012,18.14168]
[1778718611129,38.35,79467.45,28.0,0.20838,0.00012,18.14657]
[1778718616497,38.35,79470.35,28.0,0.20872,0.00012,18.16511]
[1778718621630,38.35,79470.6,28.0,0.20875,0.00012,18.16673]
[1778718621681,38.35,79470.6,28.0,0.20875,0.00012,18.16673]
[1778718621750,38.35,79470.6,28.0,0.20875,0.00012,18.16673]
[1778718623753,38.35,79480.46,28.0,0.20993,0.00012,18.22894]
[1778718629589,38.35,79484.08,28.0,0.21036,0.00012,18.25172]
[1778718631075,38.35,79487.58,28.0,0.21077,0.00012,18.27371]
[1778718633040,38.35,79489.26,28.0,0.21094,0.00012,18.27962]
[1778718633199,38.35,79489.26,28.0,0.21094,0.00012,18.27962]
[1778718633206,38.35,79489.26,28.0,0.21094,0.00012,18.27962]
[1778718633617,38.35,79489.28,28.0,0.21094,0.00012,18.27978]
[1778718634796,38.35,79489.28,28.0,0.21094,0.00012,18.27978]
[1778718634894,38.35,79489.28,28.0,0.21094,0.00012,18.27978]
[1778718635159,38.35,79490.18,28.0,0.21105,0.00012,18.28547]
[1778718635176,38.35,79490.18,28.0,0.21105,0.00012,18.28547]
[1778718635234,38.35,79490.18,28.0,0.21105,0.00012,18.28547]
[1778718635875,38.35,79500.44,28.0,0.21227,0.00012,18.34999]
[1778718636854,38.35,79512.18,28.0,0.21368,0.00012,18.42358]
[1778718641310,38.35,79512.81,28.0,0.21375,0.00012,18.42744]
[1778718641401,38.35,79512.81,28.0,0.21375,0.00012,18.42744]
[1778718642284,38.35,79507.78,28.0,0.21315,0.00012,18.39594]
[1778718642706,38.35,79507.78,28.0,0.21315,0.00012,18.39594]
[1778718643935,38.35,79504.4,28.0,0.21275,0.00012,18.37479]
[1778718649441,38.35,79498.07,28.0,0.212,0.00012,18.33563]
[1778718651309,38.36,79504.45,28.0,0.21277,0.00012,18.37578]
[1778718656778,38.36,79506.26,28.0,0.21299,0.00012,18.38732]
[1778718659445,38.36,79505.68,28.0,0.21292,0.00012,18.38376]
[1778718661348,38.36,79500.8,28.0,0.21234,0.00012,18.35328]
[1778718666848,38.36,79501.73,28.0,0.21246,0.00012,18.35957]
[1778718669648,38.36,79501.82,28.0,0.21247,0.00012,18.36026]
[1778718674890,38.36,79496.43,28.0,0.21184,0.00012,18.32695]
[1778718675942,38.36,79496.36,28.0,0.21183,0.00012,18.32661]
[1778718675967,38.36,79496.36,28.0,0.21183,0.00012,18.32661]
[1778718677899,38.36,79504.92,28.0,0.21286,0.00012,18.38046]
[1778718678371,38.36,79505.65,28.0,0.21295,0.00012,18.38506]
[1778718683979,38.36,79499.81,28.0,0.21225,0.00012,18.34888]
[1778718688289,38.36,79504.05,28.0,0.21277,0.00012,18.37571]
[1778718689017,38.36,79503.74,28.0,0.21273,0.00012,18.37381]
[1778718693376,38.36,79503.78,28.0,0.2127,0.00012,18.36961]
[1778718698574,38.36,79511.92,28.0,0.21368,0.00012,18.42063]
[1778718703626,38.36,79511.13,28.0,0.21358,0.00012,18.41564]
[1778718703694,38.36,79511.13,28.0,0.21358,0.00012,18.41564]
[1778718703998,38.36,79511.13,28.0,0.21358,0.00012,18.41564]
[1778718704008,38.36,79511.09,28.0,0.21358,0.00012,18.41537]
[1778718704415,38.36,79511.09,28.0,0.21358,0.00012,18.41537]
[1778718704851,38.36,79511.09,28.0,0.21358,0.00012,18.41537]
[1778718708447,38.36,79517.65,28.0,0.21437,0.00012,18.45663]
[1778718708448,38.36,79517.65,28.0,0.21437,0.00012,18.45663]
[1778718708788,38.36,79517.65,28.0,0.21437,0.00012,18.45663]
[1778718711837,38.37,79513.88,28.0,0.21392,0.00012,18.43336]
[1778718714765,38.37,79515.15,28.0,0.21408,0.00012,18.44148]
[1778718714866,38.37,79514.35,28.0,0.21399,0.00012,18.43665]
[1778718720234,38.37,79510.16,28.0,0.21349,0.00012,18.41097]
[1778718725269,38.37,79516.32,28.0,0.21424,0.00012,18.4499]
[1778718727849,38.37,79516.31,28.0,0.21424,0.00012,18.44991]
[1778718730140,38.37,79523.31,28.0,0.21509,0.00012,18.49379]
[1778718731859,38.37,79526.47,28.0,0.21547,0.00012,18.51352]
[1778718733353,38.37,79527.37,28.0,0.21558,0.00012,18.5191]
[1778718733359,38.37,79527.37,28.0,0.21558,0.00012,18.5191]
[1778718733382,38.37,79527.37,28.0,0.21558,0.00012,18.5191]
[1778718733462,38.37,79527.36,28.0,0.21557,0.00012,18.51902]
[1778718734318,38.37,79527.36,28.0,0.21557,0.00012,18.51902]
[1778718736495,38.37,79538.08,28.0,0.21687,0.00012,18.58607]
[1778718740940,38.37,79543.24,28.0,0.2175,0.00012,18.61827]
[1778718741111,38.37,79544.63,28.0,0.21767,0.00012,18.62691]
[1778718743623,38.37,79539.08,28.0,0.217,0.00012,18.59248]
[1778718749340,38.37,79538.88,28.0,0.21698,0.00012,18.59147]
[1778718754473,38.37,79543.92,28.0,0.21756,0.00012,18.61842]
[1778718759745,38.37,79543.13,28.0,0.21746,0.00012,18.61362]
[1778718765551,38.37,79548.53,28.0,0.21812,0.00012,18.64718]
[1778718766582,38.37,79548.53,28.0,0.21812,0.00012,18.64718]
[1778718770312,38.37,79552.19,28.0,0.21856,0.00012,18.66983]
[1778718775656,38.37,79554.23,28.0,0.2188,0.00012,18.68218]
[1778718776663,38.37,79553.89,28.0,0.21876,0.00012,18.68]
[1778718777646,38.37,79550.62,28.0,0.21836,0.00012,18.65963]
[1778718780252,38.37,79539.79,28.0,0.21705,0.00012,18.59233]
[1778718780918,38.37,79539.79,28.0,0.21705,0.00012,18.59233]
[1778718780951,38.37,79539.79,28.0,0.21705,0.00012,18.59233]
[1778718781083,38.37,79538.39,28.0,0.21688,0.00012,18.58366]
[1778718783259,38.37,79531.86,28.0,0.21609,0.00012,18.54288]
[1778718784033,38.37,79531.86,28.0,0.21609,0.00012,18.54288]
[1778718784685,38.37,79536.9,28.0,0.2167,0.00012,18.57435]
[1778718786288,38.37,79540.02,28.0,0.21708,0.00012,18.59384]
[1778718788819,38.37,79546.89,28.0,0.21791,0.00012,18.63663]
[1778718789444,38.37,79546.87,28.0,0.21791,0.00012,18.6365]
[1778718794901,38.37,79556.4,28.0,0.21906,0.00012,18.69541]
[1778718799002,38.37,79556.57,28.0,0.21908,0.00012,18.69625]
[1778718799021,38.37,79556.57,28.0,0.21908,0.00012,18.69625]
[1778718799205,38.37,79557.19,28.0,0.21915,0.00012,18.69996]
[1778718799343,38.37,79557.19,28.0,0.21915,0.00012,18.69996]
[1778718800107,38.37,79562.51,28.0,0.2198,0.00012,18.73312]
[1778718805832,38.37,79567.71,28.0,0.22045,0.00012,18.76595]
[1778718807743,38.37,79567.15,28.0,0.22038,0.00012,18.76258]
[1778718807750,38.37,79567.15,28.0,0.22038,0.00012,18.76258]
[1778718807846,38.37,79565.62,28.0,0.2202,0.00012,18.75322]
[1778718812881,38.37,79559.1,28.0,0.21936,0.00012,18.70807]
[1778718815463,38.37,79558.36,28.0,0.21927,0.00012,18.70346]
[1778718820339,38.37,79558.46,28.0,0.21928,0.00012,18.70399]
[1778718820383,38.37,79558.46,28.0,0.21928,0.00012,18.70399]
[1778718821817,38.37,79554.57,28.0,0.21881,0.00012,18.67982]
[1778718823352,38.37,79545.23,28.0,0.21768,0.00012,18.62181]
[1778718823989,38.37,79545.23,28.0,0.21768,0.00012,18.62181]
[1778718828642,38.37,79543.31,28.0,0.21745,0.00012,18.61004]
[1778718832526,38.37,79544.67,28.0,0.21761,0.00012,18.61857]
[1778718832560,38.37,79544.67,28.0,0.21761,0.00012,18.61857]
[1778718835794,38.37,79548.83,28.0,0.21812,0.00012,18.64461]
[1778718841079,38.38,79547.79,28.0,0.218,0.00012,18.63865]
[1778718846114,38.38,79553.81,28.0,0.21874,0.00012,18.67632]
[1778718848466,38.38,79554.6,28.0,0.21884,0.00012,18.68128]
[1778718848553,38.38,79554.6,28.0,0.21884,0.00012,18.68128]
[1778718848562,38.38,79554.6,28.0,0.21884,0.00012,18.68128]
[1778718849236,38.38,79555.06,28.0,0.21889,0.00012,18.68416]
[1778718849911,38.38,79555.06,28.0,0.21889,0.00012,18.68416]
[1778718851075,38.38,79559.42,28.0,0.21943,0.00012,18.71123]
[1778718851103,38.38,79559.42,28.0,0.21943,0.00012,18.71123]
[1778718851149,38.38,79561.33,28.0,0.21966,0.00012,18.72305]
[1778718853163,38.38,79571.3,28.0,0.22087,0.00012,18.78476]
[1778718856240,38.38,79571.3,28.0,0.22087,0.00012,18.78464]
[1778718856292,38.38,79571.22,28.0,0.22086,0.00012,18.78409]
[1778718861319,38.37,79564.14,28.0,0.21999,0.00012,18.73985]
[1778718868201,38.37,79562.24,28.0,0.21975,0.00012,18.72771]
[1778718880353,38.37,79562.6,28.0,0.21975,0.00012,18.72482]
[1778718885232,38.37,79562.49,28.0,0.21973,0.00012,18.72401]
[1778718890423,38.37,79564.99,28.0,0.22003,0.00012,18.73927]
[1778718895239,38.37,79566.0,28.0,0.22015,0.00012,18.74533]
[1778718895387,38.37,79566.0,28.0,0.22015,0.00012,18.74533]
[1778718895895,38.37,79568.44,28.0,0.22045,0.00012,18.76049]
[1778718901501,38.37,79573.43,28.0,0.22107,0.00012,18.79175]
[1778718904927,38.37,79570.56,28.0,0.22072,0.00012,18.77424]
[1778718904931,38.37,79570.3,28.0,0.22069,0.00012,18.77272]
[1778718908551,38.37,79561.52,28.0,0.21962,0.00012,18.71837]
[1778718914022,38.37,79559.79,28.0,0.21941,0.00012,18.70777]
[1778718919338,38.37,79558.15,28.0,0.21922,0.00012,18.69783]
[1778718922014,38.37,79557.99,28.0,0.2192,0.00012,18.69694]
[1778718927684,38.38,79558.77,28.0,0.2193,0.00012,18.7022]
[1778718929429,38.38,79559.05,28.0,0.21934,0.00012,18.70399]
[1778718932059,38.38,79555.11,28.0,0.21886,0.00012,18.67965]
[1778718932062,38.38,79555.11,28.0,0.21886,0.00012,18.67965]
[1778718932153,38.38,79555.11,28.0,0.21886,0.00012,18.67965]
[1778718933726,38.38,79544.06,28.0,0.21748,0.00012,18.60654]
[1778718938761,38.38,79546.04,28.0,0.21773,0.00012,18.61905]
[1778718940111,38.38,79546.04,28.0,0.21773,0.00012,18.61905]
[1778718941362,38.38,79548.14,28.0,0.21798,0.00012,18.63215]
[1778718944060,38.38,79554.4,28.0,0.21875,0.00012,18.67125]
[1778718946549,38.38,79549.72,28.0,0.21819,0.00012,18.64249]
[1778718950332,38.38,79549.77,28.0,0.2182,0.00012,18.6432]
[1778718950781,38.38,79549.77,28.0,0.2182,0.00012,18.6432]
[1778718953691,38.38,79554.51,28.0,0.21878,0.00012,18.67268]
[1778718953696,38.38,79554.51,28.0,0.21878,0.00012,18.67268]
[1778718960915,38.38,79556.18,28.0,0.21899,0.00012,18.6834]
[1778718962935,38.38,79556.18,28.0,0.21899,0.00012,18.6834]
[1778718968974,38.38,79549.45,28.0,0.21818,0.00012,18.64227]
[1778718971070,38.38,79549.07,28.0,0.21814,0.00012,18.64]
[1778718971924,38.38,79549.09,28.0,0.21814,0.00012,18.64023]
[1778718977138,38.39,79548.76,28.0,0.21811,0.00012,18.63868]
[1778718978190,38.39,79548.84,28.0,0.21813,0.00012,18.63928]
[1778718983623,38.39,79549.31,28.0,0.21819,0.00012,18.64249]
[1778718989114,38.39,79550.91,28.0,0.21838,0.00012,18.65246]
[1778718993940,38.39,79549.79,28.0,0.21821,0.00012,18.64093]
[1778718993949,38.39,79549.79,28.0,0.21821,0.00012,18.64093]
[1778718999184,38.39,79557.07,28.0,0.2191,0.00012,18.68636]
[1778719003465,38.39,79559.07,28.0,0.21935,0.00012,18.69884]
[1778719003947,38.39,79559.07,28.0,0.21935,0.00012,18.69884]
[1778719009254,38.39,79560.85,28.0,0.21956,0.00012,18.70985]
[1778719010129,38.39,79560.85,28.0,0.21956,0.00012,18.70985]
[1778719012192,38.39,79560.73,28.0,0.21955,0.00012,18.7091]
[1778719013957,38.39,79561.79,28.0,0.21968,0.00012,18.71566]
[1778719019324,38.39,79563.63,28.0,0.2199,0.00012,18.72692]
[1778719024359,38.39,79561.66,28.0,0.21966,0.00012,18.71467]
[1778719030401,38.39,79560.91,28.0,0.21957,0.00012,18.71004]
[1778719035436,38.39,79559.96,28.0,0.21945,0.00012,18.7042]
[1778719038602,38.39,79561.34,28.0,0.21962,0.00012,18.71278]
[1778719044767,38.39,79565.1,28.0,0.22008,0.00012,18.73608]
[1778719046357,38.39,79566.43,28.0,0.22024,0.00012,18.74429]
[1778719048517,38.39,79575.01,28.0,0.22129,0.00012,18.79717]
[1778719053598,38.39,79573.16,28.0,0.22102,0.00012,18.78078]
[1778719057313,38.39,79573.31,28.0,0.22103,0.00012,18.78152]
[1778719057317,38.38,79573.08,28.0,0.221,0.00012,18.77999]
[1778719060354,38.39,79580.01,28.0,0.22185,0.00012,18.82288]
[1778719060612,38.39,79580.55,28.0,0.22192,0.00012,18.82623]
[1778719066321,38.39,79580.85,28.0,0.22196,0.00012,18.82824]
[1778719071689,38.39,79582.45,28.0,0.22216,0.00012,18.83835]
[1778719076725,38.39,79582.85,28.0,0.22221,0.00012,18.84094]
[1778719082244,38.39,79579.3,28.0,0.22178,0.00012,18.81919]
[1778719087802,38.39,79581.97,28.0,0.22211,0.00012,18.83587]
[1778719092838,38.39,79581.08,28.0,0.222,0.00012,18.83051]
[1778719093478,38.39,79581.08,28.0,0.222,0.00012,18.83051]
[1778719094267,38.39,79578.18,28.0,0.22165,0.00012,18.81264]
[1778719100895,38.39,79572.82,28.0,0.221,0.00012,18.77986]
[1778719101732,38.39,79572.82,28.0,0.221,0.00012,18.77986]
[1778719101818,38.39,79572.82,28.0,0.221,0.00012,18.77986]
[1778719101901,38.39,79569.93,28.0,0.22065,0.00012,18.76206]
[1778719103523,38.39,79567.52,28.0,0.22035,0.00012,18.74703]
[1778719108950,38.39,79565.9,28.0,0.22015,0.00012,18.73688]
[1778719113985,38.39,79565.18,28.0,0.22002,0.00012,18.72774]
[1778719118472,38.39,79566.6,28.0,0.22019,0.00012,18.73644]
[1778719118535,38.39,79566.6,28.0,0.22019,0.00012,18.73644]
[1778719119021,38.39,79571.68,28.0,0.22082,0.00012,18.76798]
[1778719125025,38.39,79574.02,28.0,0.22111,0.00012,18.78271]
[1778719125043,38.39,79574.02,28.0,0.22111,0.00012,18.78271]
[1778719125298,38.39,79573.93,28.0,0.2211,0.00012,18.78228]
[1778719130343,38.39,79570.69,28.0,0.2207,0.00012,18.7619]
[1778719136140,38.39,79566.96,28.0,0.22023,0.00012,18.73811]
[1778719138130,38.39,79566.96,28.0,0.22023,0.00012,18.73811]
[1778719143189,38.38,79567.55,28.0,0.22029,0.00012,18.7412]
[1778719150120,38.38,79567.34,28.0,0.22026,0.00012,18.73966]
[1778719155275,38.38,79567.62,28.0,0.22028,0.00012,18.74064]
[1778719161318,38.38,79567.11,28.0,0.2202,0.00012,18.737]
[1778719167359,38.38,79566.72,28.0,0.22015,0.00012,18.73409]
[1778719169055,38.38,79565.76,28.0,0.22003,0.00012,18.72806]
[1778719169143,38.38,79565.76,28.0,0.22003,0.00012,18.72806]
[1778719169195,38.38,79565.76,28.0,0.22003,0.00012,18.72806]
[1778719170644,38.38,79553.42,28.0,0.21852,0.00012,18.65144]
[1778719171249,38.38,79553.42,28.0,0.21852,0.00012,18.65144]
[1778719172394,38.38,79538.91,28.0,0.21673,0.00012,18.55663]
[1778719174850,38.38,79535.4,28.0,0.2163,0.00012,18.53492]
[1778719180451,38.38,79543.36,28.0,0.21727,0.00012,18.58475]
[1778719182465,38.38,79551.98,28.0,0.21832,0.00012,18.63834]
[1778719188507,38.38,79554.78,28.0,0.21865,0.00012,18.65538]
[1778719193053,38.38,79554.5,28.0,0.21862,0.00012,18.65353]
[1778719193063,38.38,79554.5,28.0,0.21862,0.00012,18.65353]
[1778719193096,38.38,79554.5,28.0,0.21862,0.00012,18.65353]
[1778719199377,38.38,79561.84,28.0,0.2195,0.00012,18.69877]
[1778719201872,38.38,79561.73,28.0,0.21949,0.00012,18.69796]
[1778719207640,38.38,79564.93,28.0,0.21988,0.00012,18.71764]
[1778719212675,38.38,79568.02,28.0,0.22025,0.00012,18.73665]
[1778719214048,38.38,79568.02,28.0,0.22025,0.00012,18.73665]
[1778719214411,38.37,79567.95,28.0,0.22024,0.00012,18.73613]
[1778719216514,38.38,79579.68,28.0,0.22168,0.00012,18.80873]
[1778719222079,38.38,79581.87,28.0,0.22195,0.00012,18.82231]
[1778719222181,38.38,79582.5,28.0,0.22202,0.00012,18.8262]
[1778719226150,38.38,79583.48,28.0,0.22214,0.00012,18.83233]
[1778719228165,38.38,79584.01,28.0,0.22221,0.00012,18.83562]
[1778719229281,38.38,79583.91,28.0,0.2222,0.00012,18.83503]
[1778719229326,38.38,79583.91,28.0,0.2222,0.00012,18.83503]
[1778719229399,38.38,79583.91,28.0,0.2222,0.00012,18.83504]
[1778719231230,38.38,79577.37,28.0,0.2214,0.00012,18.79466]
[1778719232096,38.38,79572.53,28.0,0.22077,0.00012,18.76007]
[1778719232490,38.38,79571.58,28.0,0.22065,0.00012,18.75418]
[1778719237864,38.37,79570.75,28.0,0.22054,0.00012,18.7487]
[1778719242168,38.37,79569.54,28.0,0.22039,0.00012,18.74103]
[1778719242179,38.37,79569.54,28.0,0.22039,0.00012,18.74103]
[1778719247937,38.37,79566.11,28.0,0.21997,0.00012,18.71951]
[1778719252972,38.37,79567.02,28.0,0.22007,0.00012,18.72502]
[1778719256456,38.37,79566.94,28.0,0.22006,0.00012,18.7245]
[1778719262038,38.37,79567.75,28.0,0.22016,0.00012,18.72938]
[1778719267073,38.37,79570.41,28.0,0.22048,0.00012,18.74577]
[1778719267956,38.37,79570.41,28.0,0.22048,0.00012,18.74577]
[1778719268431,38.37,79570.41,28.0,0.22048,0.00012,18.74577]
[1778719268541,38.37,79570.41,28.0,0.22048,0.00012,18.74577]
[1778719270398,38.37,79561.81,28.0,0.21943,0.00012,18.69229]
[1778719276136,38.37,79561.15,28.0,0.21934,0.00012,18.68796]
[1778719278740,38.37,79558.29,28.0,0.21899,0.00012,18.67016]
[1778719278756,38.37,79558.29,28.0,0.21899,0.00012,18.67016]
[1778719278777,38.37,79558.29,28.0,0.21899,0.00012,18.67016]
[1778719284192,38.37,79554.3,28.0,0.21851,0.00012,18.64542]
[1778719289215,38.37,79554.55,28.0,0.21854,0.00012,18.64703]
[1778719291241,38.37,79564.34,28.0,0.2197,0.00012,18.70316]
[1778719296488,38.37,79561.94,28.0,0.2194,0.00012,18.68811]
[1778719300750,38.37,79558.76,28.0,0.21901,0.00012,18.66816]
[1778719306350,38.37,79559.89,28.0,0.21914,0.00012,18.67504]
[1778719308419,38.37,79559.64,28.0,0.21911,0.00012,18.67336]
[1778719314857,38.37,79559.12,28.0,0.21904,0.00012,18.66986]
[1778719320446,38.37,79558.06,28.0,0.21891,0.00012,18.66295]
[1778719326002,38.37,79555.22,28.0,0.21856,0.00012,18.64519]
[1778719332324,38.37,79552.44,28.0,0.21822,0.00012,18.62784]
[1778719338650,38.36,79552.44,28.0,0.21822,0.00012,18.62779]
[1778719338926,38.36,79553.18,28.0,0.21831,0.00012,18.63237]
[1778719339579,38.36,79565.64,28.0,0.21982,0.00012,18.70965]
[1778719344614,38.36,79567.04,28.0,0.21998,0.00012,18.71775]
[1778719349652,38.36,79567.35,28.0,0.22001,0.00012,18.71913]
[1778719354687,38.36,79567.31,28.0,0.21996,0.00012,18.71378]
[1778719360104,38.36,79567.1,28.0,0.21992,0.00012,18.71208]
[1778719365768,38.36,79566.5,28.0,0.21984,0.00012,18.70772]
[1778719371118,38.35,79566.07,28.0,0.21978,0.00012,18.7047]
[1778719376846,38.35,79564.67,28.0,0.2196,0.00012,18.69551]
[1778719381326,38.35,79566.8,28.0,0.21985,0.00012,18.70849]
[1778719381454,38.35,79566.8,28.0,0.21985,0.00012,18.70849]
[1778719381478,38.35,79566.8,28.0,0.21985,0.00012,18.70849]
[1778719381698,38.35,79567.6,28.0,0.21995,0.00012,18.71327]
[1778719383592,38.35,79577.82,28.0,0.2212,0.00012,18.77664]
[1778719385945,38.35,79579.15,28.0,0.22136,0.00012,18.78492]
[1778719386046,38.35,79579.81,28.0,0.22144,0.00012,18.789]
[1778719390004,38.35,79585.03,28.0,0.22209,0.00012,18.8214]
[1778719390009,38.35,79585.03,28.0,0.22209,0.00012,18.8214]
[1778719392137,38.35,79585.07,28.0,0.22209,0.00012,18.8217]
[1778719399027,38.35,79586.16,28.0,0.22223,0.00012,18.82862]
[1778719404252,38.35,79586.38,28.0,0.22226,0.00012,18.83005]
[1778719404353,38.35,79586.62,28.0,0.22229,0.00012,18.83159]
[1778719410105,38.35,79585.88,28.0,0.2222,0.00012,18.82708]
[1778719415325,38.35,79586.14,28.0,0.2222,0.00012,18.82418]
[1778719415418,38.35,79586.29,28.0,0.22222,0.00012,18.82513]
[1778719421184,38.35,79586.91,28.0,0.2223,0.00012,18.8291]
[1778719426283,38.36,79587.25,28.0,0.22234,0.00012,18.83131]
[1778719431731,38.36,79587.77,28.0,0.22241,0.00012,18.83467]
[1778719439310,38.36,79586.36,28.0,0.22224,0.00012,18.82625]
[1778719444345,38.36,79589.04,28.0,0.22257,0.00012,18.84291]
[1778719449496,38.36,79590.89,28.0,0.2228,0.00012,18.85435]
[1778719450498,38.36,79590.89,28.0,0.2228,0.00012,18.85433]
[1778719450519,38.36,79590.89,28.0,0.2228,0.00012,18.85433]
[1778719450522,38.36,79590.89,28.0,0.2228,0.00012,18.85433]
[1778719454415,38.36,79599.63,28.0,0.22387,0.00012,18.90795]
[1778719459810,38.36,79599.69,28.0,0.22387,0.00012,18.90802]
[1778719459862,38.36,79599.59,28.0,0.22386,0.00012,18.90734]
[1778719460457,38.36,79599.68,28.0,0.22387,0.00012,18.90794]
[1778719460866,38.36,79599.68,28.0,0.22387,0.00012,18.90794]
[1778719461464,38.36,79608.31,28.0,0.22494,0.00012,18.96107]
[1778719462661,38.36,79608.31,28.0,0.22494,0.00012,18.96107]
[1778719465730,38.36,79608.97,28.0,0.22502,0.00012,18.96506]
[1778719472009,38.35,79608.66,28.0,0.22494,0.00012,18.95844]
[1778719472183,38.35,79608.66,28.0,0.22494,0.00012,18.95844]
[1778719472544,38.35,79608.46,28.0,0.22491,0.00012,18.95707]
[1778719477579,38.35,79600.11,28.0,0.22387,0.00012,18.90504]
[1778719480234,38.35,79599.44,28.0,0.22378,0.00012,18.90075]
[1778719482017,38.35,79599.37,28.0,0.22377,0.00012,18.90018]
[1778719485547,38.35,79597.81,28.0,0.22357,0.00012,18.89041]
[1778719491678,38.35,79606.29,28.0,0.22461,0.00012,18.94197]
[1778719494626,38.35,79610.42,28.0,0.22511,0.00012,18.96714]
[1778719494699,38.35,79612.85,28.0,0.22541,0.00012,18.98192]
[1778719499734,38.35,79614.47,28.0,0.22561,0.00012,18.99167]
[1778719500397,38.35,79614.47,28.0,0.22561,0.00012,18.99167]
[1778719501533,38.35,79619.42,28.0,0.22622,0.00012,19.022]
[1778719502175,38.35,79620.45,28.0,0.22635,0.00012,19.02824]
[1778719502558,38.35,79620.45,28.0,0.22635,0.00012,19.02824]
[1778719502755,38.35,79622.58,28.0,0.22661,0.00012,19.04134]
[1778719507315,38.35,79627.58,28.0,0.22723,0.00012,19.07196]
[1778719512497,38.35,79628.97,28.0,0.2274,0.00012,19.08044]
[1778719515713,38.35,79628.89,28.0,0.22739,0.00012,19.07986]
[1778719515754,38.35,79628.89,28.0,0.22739,0.00012,19.07986]
[1778719515817,38.35,79628.89,28.0,0.22739,0.00012,19.07986]
[1778719515852,38.35,79630.5,28.0,0.22759,0.00012,19.08968]
[1778719515891,38.35,79630.5,28.0,0.22759,0.00012,19.08968]
[1778719516012,38.35,79630.5,28.0,0.22759,0.00012,19.08968]
[1778719517104,38.34,79630.77,28.0,0.22762,0.00012,19.09117]
[1778719517861,38.34,79629.18,28.0,0.22742,0.00012,19.0814]
[1778719522898,38.34,79629.18,28.0,0.22742,0.00012,19.08126]
[1778719524477,38.34,79629.18,28.0,0.22742,0.00012,19.08126]
[1778719524578,38.34,79629.37,28.0,0.22744,0.00012,19.08236]
[1778719530295,38.34,79623.98,28.0,0.22677,0.00012,19.04925]
[1778719535614,38.34,79632.49,28.0,0.22779,0.00012,19.09652]
[1778719538964,38.34,79633.68,28.0,0.22793,0.00012,19.10344]
[1778719539010,38.34,79633.75,28.0,0.22794,0.00012,19.10387]
[1778719541369,38.34,79633.75,28.0,0.22794,0.00012,19.10375]
[1778719545683,38.34,79636.21,28.0,0.22824,0.00012,19.11855]
[1778719549718,38.34,79635.51,28.0,0.22814,0.00012,19.11405]
[1778719549744,38.34,79635.48,28.0,0.22814,0.00012,19.11373]
[1778719554877,38.34,79634.45,28.0,0.22801,0.00012,19.10729]
[1778719560157,38.34,79634.64,28.0,0.22802,0.00012,19.1079]
[1778719560936,38.34,79634.64,28.0,0.22802,0.00012,19.1079]
[1778719561167,38.34,79636.68,28.0,0.22827,0.00012,19.1203]
[1778719566459,38.34,79639.51,28.0,0.22862,0.00012,19.13731]
[1778719572901,38.33,79639.45,28.0,0.2286,0.00012,19.13654]
[1778719573055,38.33,79641.48,28.0,0.22885,0.00012,19.14887]
[1778719576343,38.33,79647.87,28.0,0.22964,0.00013,19.18743]
[1778719581750,38.33,79646.99,28.0,0.22953,0.00013,19.18165]
[1778719581915,38.33,79646.99,28.0,0.22953,0.00013,19.18165]
[1778719581999,38.33,79647.72,28.0,0.22961,0.00013,19.18593]
[1778719582316,38.33,79649.2,28.0,0.2298,0.00013,19.19495]
[1778719587673,38.33,79652.67,28.0,0.23023,0.00013,19.2162]
[1778719592175,38.33,79655.54,28.0,0.23056,0.00013,19.22909]
[1778719592187,38.33,79655.54,28.0,0.23056,0.00013,19.22909]
[1778719592903,38.33,79655.54,28.0,0.23056,0.00013,19.22909]
[1778719592387,38.33,79651.96,28.0,0.23011,0.00013,19.20726]
[1778719593662,38.33,79642.44,28.0,0.22891,0.00012,19.14884]
[1778719597226,38.33,79645.94,28.0,0.22934,0.00013,19.1699]
[1778719597266,38.33,79645.94,28.0,0.22934,0.00013,19.1699]
[1778719597442,38.33,79645.94,28.0,0.22934,0.00013,19.1699]
[1778719597449,38.33,79645.94,28.0,0.22934,0.00013,19.1699]
[1778719597543,38.33,79648.31,28.0,0.22964,0.00013,19.18436]
[1778719602636,38.33,79652.81,28.0,0.23021,0.00013,19.21197]
[1778719602874,38.33,79652.81,28.0,0.23021,0.00013,19.21197]
[1778719602912,38.33,79652.89,28.0,0.23022,0.00013,19.21255]
[1778719603488,38.33,79652.89,28.0,0.23022,0.00013,19.21255]
[1778719605300,38.33,79641.3,28.0,0.22876,0.00012,19.14164]
[1778719612697,38.33,79642.68,28.0,0.22892,0.00012,19.14951]
[1778719613132,38.33,79642.68,28.0,0.22892,0.00012,19.14941]
[1778719618570,38.32,79646.25,28.0,0.22935,0.00013,19.17053]
[1778719620015,38.32,79644.07,28.0,0.22908,0.00013,19.15711]
[1778719625624,38.32,79637.82,28.0,0.22829,0.00012,19.11843]
[1778719630659,38.32,79636.91,28.0,0.22817,0.00012,19.11265]
[1778719633917,38.32,79636.79,28.0,0.22815,0.00012,19.11182]
[1778719633927,38.32,79636.79,28.0,0.22815,0.00012,19.11182]
[1778719634178,38.32,79636.38,28.0,0.2281,0.00012,19.10927]
[1778719634924,38.32,79623.33,28.0,0.22647,0.00012,19.02928]
[1778719638765,38.32,79616.86,28.0,0.22568,0.00012,18.98977]
[1778719644803,38.32,79617.33,28.0,0.22574,0.00012,18.99301]
[1778719647669,38.32,79617.4,28.0,0.22576,0.00012,18.99391]
[1778719652675,38.32,79622.02,28.0,0.2263,0.00012,19.01801]
[1778719657850,38.33,79626.27,28.0,0.22684,0.00012,19.04427]
[1778719662885,38.33,79622.34,28.0,0.22635,0.00012,19.02026]
[1778719667901,38.33,79625.99,28.0,0.22681,0.00012,19.04275]
[1778719672212,38.33,79631.85,28.0,0.22753,0.00012,19.07857]
[1778719677990,38.33,79631.31,28.0,0.22746,0.00012,19.07511]
[1778719680247,38.33,79629.54,28.0,0.22724,0.00012,19.06425]
[1778719684464,38.32,79633.55,28.0,0.22774,0.00012,19.08872]
[1778719684496,38.32,79633.55,28.0,0.22774,0.00012,19.08872]
[1778719687794,38.32,79645.06,28.0,0.22917,0.00013,19.15884]
[1778719693095,38.32,79638.32,28.0,0.22832,0.00012,19.1172]
[1778719697184,38.32,79638.42,28.0,0.22833,0.00012,19.11763]
[1778719697859,38.32,79638.42,28.0,0.22833,0.00012,19.11763]
[1778719703168,38.32,79638.34,28.0,0.22831,0.00012,19.11664]
[1778719704932,38.32,79638.34,28.0,0.22831,0.00012,19.11664]
[1778719710989,38.32,79637.53,28.0,0.2282,0.00012,19.1114]
[1778719713161,38.32,79640.21,28.0,0.2285,0.00012,19.12309]
[1778719718273,38.32,79639.25,28.0,0.22837,0.00012,19.1169]
[1778719724315,38.32,79639.56,28.0,0.2284,0.00012,19.11848]
[1778719725910,38.32,79639.56,28.0,0.2284,0.00012,19.11848]
[1778719728364,38.32,79636.44,28.0,0.22801,0.00012,19.09922]
[1778719734385,38.31,79635.34,28.0,0.22787,0.00012,19.09228]
[1778719735914,38.31,79635.34,28.0,0.22787,0.00012,19.09228]
[1778719741434,38.31,79637.65,28.0,0.22815,0.00012,19.10616]
[1778719746704,38.31,79632.98,28.0,0.22756,0.00012,19.07742]
[1778719752414,38.31,79632.71,28.0,0.22753,0.00012,19.07571]
[1778719757414,38.31,79631.74,28.0,0.22741,0.00012,19.06976]
[1778719757418,38.31,79631.74,28.0,0.22741,0.00012,19.06976]
[1778719759390,38.31,79622.51,28.0,0.22626,0.00012,19.01317]
[1778719764778,38.31,79623.21,28.0,0.22635,0.00012,19.01778]
[1778719764781,38.31,79623.21,28.0,0.22635,0.00012,19.01778]
[1778719764800,38.31,79623.21,28.0,0.22635,0.00012,19.01778]
[1778719765107,38.31,79619.82,28.0,0.22594,0.00012,18.9971]
[1778719765168,38.31,79619.82,28.0,0.22594,0.00012,18.9971]
[1778719765749,38.31,79609.61,28.0,0.22467,0.00012,18.93417]
[1778719771644,38.31,79602.82,28.0,0.22378,0.00012,18.88746]
[1778719775672,38.31,79604.38,28.0,0.22397,0.00012,18.89688]
[1778719776679,38.31,79604.34,28.0,0.22397,0.00012,18.89658]
[1778719780381,38.31,79604.22,28.0,0.22395,0.00012,18.89574]
[1778719781477,38.31,79602.06,28.0,0.22368,0.00012,18.88233]
[1778719787756,38.31,79595.87,28.0,0.22292,0.00012,18.8442]
[1778719792791,38.31,79595.93,28.0,0.22293,0.00012,18.84465]
[1778719798676,38.31,79595.93,28.0,0.22293,0.00012,18.84469]
[1778719801519,38.31,79595.97,28.0,0.22294,0.00012,18.84506]
[1778719806889,38.31,79597.75,28.0,0.22316,0.00012,18.85617]
[1778719811925,38.31,79589.46,28.0,0.22214,0.00012,18.80508]
[1778719816960,38.31,79588.41,28.0,0.22202,0.00012,18.79894]
[1778719822912,38.32,79588.51,28.0,0.22203,0.00012,18.79978]
[1778719822919,38.32,79588.51,28.0,0.22203,0.00012,18.79978]
[1778719822984,38.32,79588.51,28.0,0.22203,0.00012,18.79978]
[1778719824454,38.32,79578.45,28.0,0.22081,0.00012,18.73788]
[1778719827813,38.32,79575.91,28.0,0.2205,0.00012,18.7226]
[1778719829605,38.32,79574.69,28.0,0.22036,0.00012,18.71537]
[1778719829607,38.32,79574.69,28.0,0.22036,0.00012,18.71537]
[1778719830051,38.32,79573.0,28.0,0.22016,0.00012,18.70507]
[1778719831022,38.32,79573.0,28.0,0.22016,0.00012,18.70507]
[1778719835567,38.32,79573.24,28.0,0.22016,0.00012,18.70226]
[1778719835584,38.32,79573.24,28.0,0.22016,0.00012,18.70226]
[1778719841128,38.32,79572.97,28.0,0.22013,0.00012,18.70084]
[1778719846164,38.32,79576.17,28.0,0.22053,0.00012,18.72091]
[1778719851198,38.32,79578.55,28.0,0.22082,0.00012,18.73576]
[1778719852680,38.32,79578.52,28.0,0.22082,0.00012,18.73558]
[1778719852782,38.32,79578.52,28.0,0.22082,0.00012,18.73558]
[1778719853702,38.32,79572.38,28.0,0.22006,0.00012,18.69753]
[1778719859256,38.32,79567.81,28.0,0.21951,0.00012,18.66965]
[1778719861529,38.32,79565.61,28.0,0.21925,0.00012,18.65608]
[1778719861855,38.32,79565.61,28.0,0.21925,0.00012,18.65608]
[1778719861990,38.32,79565.61,28.0,0.21925,0.00012,18.65608]
[1778719862047,38.33,79566.03,28.0,0.2193,0.00012,18.65888]
[1778719862277,38.33,79574.82,28.0,0.22038,0.00012,18.7134]
[1778719866399,38.32,79578.67,28.0,0.22085,0.00012,18.73721]
[1778719866539,38.32,79578.67,28.0,0.22085,0.00012,18.73721]
[1778719866970,38.33,79578.8,28.0,0.22087,0.00012,18.73809]
[1778719867922,38.33,79587.67,28.0,0.22196,0.00012,18.793]
[1778719871895,38.33,79589.6,28.0,0.2222,0.00012,18.805]
[1778719871955,38.33,79589.6,28.0,0.2222,0.00012,18.805]
[1778719871971,38.33,79590.27,28.0,0.22228,0.00012,18.80916]
[1778719878223,38.33,79589.78,28.0,0.22222,0.00012,18.80638]
[1778719883117,38.33,79589.86,28.0,0.22224,0.00012,18.80713]
[1778719883169,38.33,79589.75,28.0,0.22223,0.00012,18.80655]
[1778719888459,38.33,79589.75,28.0,0.22223,0.00012,18.80672]
[1778719895508,38.33,79590.13,28.0,0.22225,0.00012,18.80476]
[1778719900547,38.33,79580.92,28.0,0.22112,0.00012,18.74807]
[1778719904237,38.33,79580.76,28.0,0.22111,0.00012,18.74741]
[1778719904575,38.33,79580.26,28.0,0.22105,0.00012,18.74443]
[1778719909667,38.33,79579.73,28.0,0.22098,0.00012,18.7411]
[1778719915167,38.33,79579.66,28.0,0.22097,0.00012,18.74061]
[1778719919185,38.33,79575.72,28.0,0.22049,0.00012,18.71611]
[1778719919453,38.33,79573.8,28.0,0.22025,0.00012,18.70423]
[1778719924716,38.33,79576.07,28.0,0.22053,0.00012,18.71833]
[1778719927347,38.33,79576.14,28.0,0.22054,0.00012,18.71876]
[1778719932753,38.33,79576.9,28.0,0.22063,0.00012,18.72343]
[1778719938817,38.33,79579.21,28.0,0.22091,0.00012,18.73761]
[1778719938917,38.33,79581.23,28.0,0.22116,0.00012,18.75005]
[1778719944818,38.33,79585.31,28.0,0.22167,0.00012,18.77558]
[1778719950334,38.33,79585.31,28.0,0.22167,0.00012,18.77589]
[1778719955730,38.33,79585.07,28.0,0.22161,0.00012,18.77014]
[1778719957638,38.33,79584.81,28.0,0.22158,0.00012,18.76867]
[1778719957947,38.33,79584.56,28.0,0.22156,0.00012,18.76721]
[1778719962982,38.34,79584.75,28.0,0.22159,0.00012,18.76883]
[1778719968018,38.34,79585.25,28.0,0.22166,0.00012,18.77237]
[1778719973052,38.34,79584.11,28.0,0.22153,0.00012,18.76577]
[1778719978087,38.34,79583.36,28.0,0.22145,0.00012,18.76165]
[1778719979312,38.34,79583.36,28.0,0.22145,0.00012,18.76165]
[1778719979413,38.34,79583.43,28.0,0.22146,0.00012,18.76219]
[1778719980884,38.34,79583.43,28.0,0.22146,0.00012,18.76219]
[1778719981108,38.34,79578.59,28.0,0.22087,0.00012,18.7324]
[1778719985987,38.34,79577.29,28.0,0.22071,0.00012,18.72435]
[1778719986202,38.34,79584.49,28.0,0.22159,0.00012,18.76888]
[1778719990486,38.34,79587.71,28.0,0.22199,0.00012,18.789]
[1778719991362,38.34,79577.69,28.0,0.22076,0.00012,18.72696]
[1778719993938,38.34,79575.43,28.0,0.22048,0.00012,18.71297]
[1778719999286,38.34,79577.26,28.0,0.22071,0.00012,18.72428]
[1778720004001,38.34,79577.35,28.0,0.22072,0.00012,18.72481]
[1778720004044,38.34,79577.35,28.0,0.22072,0.00012,18.72481]
[1778720004048,38.34,79577.35,28.0,0.22072,0.00012,18.72481]
[1778720004062,38.34,79577.35,28.0,0.22072,0.00012,18.72481]
[1778720006625,38.34,79568.44,28.0,0.21963,0.00012,18.66966]
[1778720007232,38.34,79568.44,28.0,0.21963,0.00012,18.66966]
[1778720012557,38.34,79565.35,28.0,0.21922,0.00012,18.64625]
[1778720012614,38.34,79565.35,28.0,0.21922,0.00012,18.64625]
[1778720017615,38.34,79568.61,28.0,0.21963,0.00012,18.66682]
[1778720019831,38.34,79561.29,28.0,0.21874,0.00012,18.62158]
[1778720025486,38.35,79562.02,28.0,0.21884,0.00012,18.6267]
[1778720029004,38.35,79560.57,28.0,0.21866,0.00012,18.61789]
[1778720032785,38.35,79558.62,28.0,0.21843,0.00012,18.60602]
[1778720033278,38.35,79558.62,28.0,0.21843,0.00012,18.60602]
[1778720033652,38.35,79558.62,28.0,0.21843,0.00012,18.60605]
[1778720033743,38.35,79558.62,28.0,0.21843,0.00012,18.60605]
[1778720033877,38.35,79558.62,28.0,0.21843,0.00012,18.60605]
[1778720034301,38.35,79558.62,28.0,0.21843,0.00012,18.60605]
[1778720034376,38.35,79558.62,28.0,0.21843,0.00012,18.60605]
[1778720034368,38.35,79545.67,28.0,0.21686,0.00012,18.52547]
[1778720034659,38.35,79545.67,28.0,0.21686,0.00012,18.52547]
[1778720034757,38.35,79535.48,28.0,0.21562,0.00012,18.46195]
[1778720037373,38.35,79533.97,28.0,0.21544,0.00012,18.45263]
[1778720037517,38.35,79534.12,28.0,0.21546,0.00012,18.45357]
[1778720037692,38.35,79534.12,28.0,0.21546,0.00012,18.45357]
[1778720043616,38.35,79533.9,28.0,0.21544,0.00012,18.45255]
[1778720048651,38.35,79534.1,28.0,0.21547,0.00012,18.454]
[1778720053158,38.35,79534.1,28.0,0.21547,0.00012,18.45411]
[1778720058722,38.35,79531.97,28.0,0.21522,0.00012,18.4411]
[1778720063757,38.35,79531.94,28.0,0.21522,0.00012,18.44111]
[1778720066649,38.35,79528.4,28.0,0.21479,0.00012,18.41908]
[1778720071813,38.35,79525.69,28.0,0.21444,0.00012,18.39806]
[1778720072593,38.35,79525.69,28.0,0.21444,0.00012,18.39806]
[1778720076812,38.35,79528.05,28.0,0.21473,0.00012,18.41308]
[1778720076885,38.35,79528.05,28.0,0.21473,0.00012,18.41308]
[1778720076907,38.35,79528.05,28.0,0.21473,0.00012,18.41308]
[1778720076939,38.35,79528.05,28.0,0.21473,0.00012,18.41308]
[1778720080172,38.36,79537.86,28.0,0.21592,0.00012,18.47459]
[1778720080326,38.36,79537.86,28.0,0.21592,0.00012,18.47459]
[1778720082680,38.36,79534.82,28.0,0.21555,0.00012,18.45565]
[1778720086401,38.36,79534.61,28.0,0.21553,0.00012,18.4544]
[1778720086447,38.36,79534.53,28.0,0.21552,0.00012,18.45392]
[1778720091960,38.35,79534.4,28.0,0.21549,0.00012,18.45257]
[1778720098002,38.35,79536.65,28.0,0.21575,0.00012,18.46593]
[1778720103295,38.35,79538.1,28.0,0.21592,0.00012,18.47448]
[1778720107686,38.35,79545.09,28.0,0.21674,0.00012,18.51702]
[1778720107704,38.35,79545.09,28.0,0.21674,0.00012,18.51702]
[1778720107758,38.35,79545.09,28.0,0.21674,0.00012,18.51702]
[1778720107769,38.35,79545.09,28.0,0.21674,0.00012,18.51702]
[1778720108073,38.35,79550.85,28.0,0.21745,0.00012,18.55304]
[1778720113108,38.35,79564.96,28.0,0.21918,0.00012,18.64122]
[1778720114371,38.35,79564.96,28.0,0.21918,0.00012,18.64122]
[1778720114831,38.35,79564.96,28.0,0.21918,0.00012,18.64124]
[1778720118711,38.35,79565.16,28.0,0.2192,0.00012,18.64257]
[1778720121020,38.35,79565.02,28.0,0.21919,0.00012,18.64175]
[1778720121027,38.35,79565.02,28.0,0.21919,0.00012,18.64175]
[1778720127208,38.35,79563.23,28.0,0.21897,0.00012,18.63053]
[1778720130758,38.35,79559.33,28.0,0.21849,0.00012,18.60621]
[1778720136271,38.35,79559.07,28.0,0.21842,0.00012,18.60001]
[1778720139766,38.35,79559.2,28.0,0.21844,0.00012,18.60081]
[1778720146341,38.35,79559.18,28.0,0.21845,0.00012,18.60126]
[1778720152383,38.35,79560.09,28.0,0.21857,0.00012,18.60739]
[1778720157418,38.35,79562.82,28.0,0.21891,0.00012,18.62466]
[1778720162454,38.35,79566.03,28.0,0.2193,0.00012,18.64479]
[1778720167488,38.35,79572.59,28.0,0.2201,0.00012,18.68516]
[1778720170704,38.35,79572.6,28.0,0.2201,0.00012,18.68508]
[1778720176551,38.35,79572.69,28.0,0.22011,0.00012,18.68558]
[1778720181586,38.35,79570.46,28.0,0.21984,0.00012,18.67186]
[1778720186607,38.35,79572.19,28.0,0.22005,0.00012,18.68267]
[1778720192331,38.35,79572.45,28.0,0.22008,0.00012,18.68437]
[1778720198426,38.35,79568.29,28.0,0.21954,0.00012,18.65418]
[1778720200029,38.35,79565.39,28.0,0.21919,0.00012,18.63632]
[1778720203698,38.36,79565.75,28.0,0.21924,0.00012,18.63887]
[1778720205760,38.36,79565.99,28.0,0.21927,0.00012,18.64043]
[1778720212289,38.36,79571.37,28.0,0.21993,0.00012,18.67401]
[1778720218848,38.36,79567.69,28.0,0.21949,0.00012,18.6516]
[1778720223884,38.36,79569.37,28.0,0.2197,0.00012,18.66234]
[1778720226386,38.36,79569.09,28.0,0.21967,0.00012,18.66066]
[1778720232572,38.36,79568.91,28.0,0.21965,0.00012,18.65962]
[1778720232765,38.36,79568.91,28.0,0.21965,0.00012,18.65961]
[1778720239259,38.36,79569.1,28.0,0.21968,0.00012,18.66109]
[1778720240827,38.36,79565.47,28.0,0.21924,0.00012,18.63872]
[1778720245153,38.36,79563.62,28.0,0.21902,0.00012,18.62744]
[1778720247022,38.36,79563.44,28.0,0.219,0.00012,18.6264]
[1778720249388,38.36,79563.12,28.0,0.21896,0.00012,18.62445]
[1778720254931,38.36,79563.26,28.0,0.21896,0.00012,18.62156]
[1778720256324,38.36,79562.95,28.0,0.21892,0.00012,18.61964]
[1778720262248,38.37,79561.85,28.0,0.2188,0.00012,18.61346]
[1778720267349,38.37,79562.95,28.0,0.21895,0.00012,18.62095]
[1778720273230,38.37,79566.59,28.0,0.2194,0.00012,18.64401]
[1778720278265,38.37,79571.3,28.0,0.21998,0.00012,18.67352]
[1778720283300,38.37,79572.1,28.0,0.22008,0.00012,18.67863]
[1778720289343,38.37,79574.24,28.0,0.22035,0.00012,18.69203]
[1778720294378,38.37,79574.86,28.0,0.22043,0.00012,18.69597]
[1778720296522,38.37,79574.81,28.0,0.22042,0.00012,18.69567]
[1778720298811,38.37,79570.65,28.0,0.21991,0.00012,18.66998]
[1778720300646,38.37,79570.79,28.0,0.21993,0.00012,18.6709]
[1778720302464,38.37,79570.75,28.0,0.21993,0.00012,18.6707]
[1778720309483,38.37,79570.65,28.0,0.21992,0.00012,18.67049]
[1778720314518,38.38,79570.78,28.0,0.21991,0.00012,18.66695]
[1778720315086,38.38,79570.78,28.0,0.21991,0.00012,18.66695]
[1778720320560,38.38,79571.1,28.0,0.21994,0.00012,18.66881]
[1778720325595,38.37,79570.88,28.0,0.21992,0.00012,18.66733]
[1778720330630,38.37,79571.12,28.0,0.21994,0.00012,18.66871]
[1778720335665,38.37,79572.54,28.0,0.22011,0.00012,18.6774]
[1778720340700,38.37,79575.01,28.0,0.22041,0.00012,18.69252]
[1778720340937,38.37,79575.01,28.0,0.22041,0.00012,18.69252]
[1778720340964,38.37,79575.01,28.0,0.22041,0.00012,18.69252]
[1778720340984,38.37,79575.01,28.0,0.22041,0.00012,18.69252]
[1778720341660,38.37,79575.01,28.0,0.22041,0.00012,18.69252]
[1778720341695,38.37,79575.01,28.0,0.22041,0.00012,18.69252]
[1778720341710,38.37,79581.45,28.0,0.2212,0.00012,18.73237]
[1778720341905,38.37,79581.45,28.0,0.2212,0.00012,18.73237]
[1778720341936,38.37,79581.45,28.0,0.2212,0.00012,18.73237]
[1778720342716,38.37,79590.45,28.0,0.22231,0.00012,18.78807]
[1778720347751,38.37,79593.78,28.0,0.22273,0.00012,18.80885]
[1778720352997,38.38,79592.71,28.0,0.2226,0.00012,18.80239]
[1778720358828,38.38,79589.43,28.0,0.2222,0.00012,18.78249]
[1778720364334,38.38,79588.54,28.0,0.2221,0.00012,18.77725]
[1778720364435,38.38,79588.55,28.0,0.2221,0.00012,18.77744]
[1778720367226,38.38,79585.64,28.0,0.22174,0.00012,18.75953]
[1778720367678,38.38,79585.64,28.0,0.22174,0.00012,18.75953]
[1778720367768,38.38,79585.71,28.0,0.22176,0.00012,18.76009]
[1778720370912,38.38,79577.02,28.0,0.22069,0.00012,18.70632]
[1778720376411,38.38,79577.01,28.0,0.22065,0.00012,18.70164]
[1778720377563,38.38,79576.88,28.0,0.22063,0.00012,18.70082]
[1778720381383,38.38,79577.06,28.0,0.22065,0.00012,18.7019]
[1778720386861,38.38,79569.59,28.0,0.21974,0.00012,18.65572]
[1778720388450,38.38,79570.23,28.0,0.21982,0.00012,18.65972]
[1778720388603,38.38,79570.23,28.0,0.21982,0.00012,18.65972]
[1778720389729,38.38,79569.27,28.0,0.2197,0.00012,18.65384]
[1778720393313,38.38,79563.39,28.0,0.21898,0.00012,18.61726]
[1778720394366,38.38,79563.29,28.0,0.21897,0.00012,18.61659]
[1778720399113,38.38,79550.6,28.0,0.21742,0.00012,18.53773]
[1778720400259,38.38,79550.6,28.0,0.21742,0.00012,18.53773]
[1778720400263,38.38,79550.6,28.0,0.21742,0.00012,18.53773]
[1778720400351,38.38,79550.6,28.0,0.21742,0.00012,18.53773]
[1778720400528,38.38,79550.6,28.0,0.21742,0.00012,18.53773]
[1778720400730,38.38,79550.6,28.0,0.21742,0.00012,18.53773]
[1778720400865,38.38,79550.6,28.0,0.21742,0.00012,18.53773]
[1778720400900,38.38,79550.6,28.0,0.21742,0.00012,18.53773]
[1778720400861,38.38,79550.18,28.0,0.21737,0.00012,18.53525]
[1778720400999,38.38,79550.18,28.0,0.21737,0.00012,18.53525]
[1778720401012,38.38,79550.18,28.0,0.21737,0.00012,18.53525]
[1778720401037,38.38,79550.18,28.0,0.21737,0.00012,18.53525]
[1778720401068,38.38,79550.18,28.0,0.21737,0.00012,18.53525]
[1778720401108,38.38,79550.18,28.0,0.21737,0.00012,18.53525]
[1778720401306,38.38,79550.18,28.0,0.21737,0.00012,18.53525]
[1778720401436,38.38,79550.18,28.0,0.21737,0.00012,18.53525]
[1778720401662,38.38,79550.18,28.0,0.21737,0.00012,18.53525]
[1778720401736,38.38,79550.18,28.0,0.21737,0.00012,18.53525]
[1778720401812,38.38,79538.95,28.0,0.21601,0.00012,18.46535]
[1778720402176,38.38,79538.95,28.0,0.21601,0.00012,18.46535]
[1778720402341,38.38,79525.46,28.0,0.21438,0.00012,18.38121]
[1778720403676,38.38,79525.46,28.0,0.21438,0.00012,18.38121]
[1778720403894,38.38,79525.46,28.0,0.21438,0.00012,18.38121]
[1778720403979,38.38,79522.52,28.0,0.21403,0.00012,18.3631]
[1778720404120,38.38,79522.52,28.0,0.21403,0.00012,18.3631]
[1778720404127,38.38,79522.52,28.0,0.21403,0.00012,18.3631]
[1778720405213,38.38,79526.85,28.0,0.21455,0.00012,18.39015]
[1778720406522,38.38,79532.61,28.0,0.21525,0.00012,18.42621]
[1778720412062,38.38,79537.05,28.0,0.2158,0.00012,18.45418]
[1778720414550,38.38,79536.74,28.0,0.21576,0.00012,18.4523]
[1778720414594,38.38,79536.74,28.0,0.21576,0.00012,18.4523]
[1778720414692,38.38,79536.74,28.0,0.21576,0.00012,18.4523]
[1778720415604,38.38,79536.76,28.0,0.21576,0.00012,18.45247]
[1778720415776,38.38,79536.76,28.0,0.21576,0.00012,18.45247]
[1778720415835,38.38,79546.74,28.0,0.21697,0.00012,18.51463]
[1778720415992,38.38,79546.74,28.0,0.21697,0.00012,18.51463]
[1778720416252,38.38,79555.7,28.0,0.21806,0.00012,18.57033]
[1778720418448,38.38,79558.01,28.0,0.21835,0.00012,18.58476]
[1778720424308,38.38,79558.68,28.0,0.21843,0.00012,18.58896]
[1778720427873,38.38,79558.62,28.0,0.21842,0.00012,18.58858]
[1778720427887,38.38,79558.66,28.0,0.21842,0.00012,18.58882]
[1778720428516,38.38,79558.66,28.0,0.21842,0.00012,18.58882]
[1778720428603,38.38,79563.06,28.0,0.21896,0.00012,18.61624]
[1778720432229,38.38,79566.85,28.0,0.21939,0.00012,18.63516]
[1778720437435,38.38,79568.93,28.0,0.21964,0.00012,18.64804]
[1778720443442,38.38,79567.51,28.0,0.21947,0.00012,18.63931]
[1778720448478,38.38,79569.07,28.0,0.21967,0.00012,18.64908]
[1778720449639,38.38,79569.07,28.0,0.21967,0.00012,18.64908]
[1778720449646,38.38,79569.07,28.0,0.21967,0.00012,18.64908]
[1778720449743,38.38,79571.35,28.0,0.21994,0.00012,18.66322]
[1778720454682,38.38,79574.46,28.0,0.22033,0.00012,18.6827]
[1778720454783,38.38,79574.32,28.0,0.22031,0.00012,18.68189]
[1778720459111,38.38,79572.46,28.0,0.22009,0.00012,18.67053]
[1778720459179,38.38,79572.46,28.0,0.22009,0.00012,18.67053]
[1778720459390,38.38,79572.46,28.0,0.22009,0.00012,18.67053]
[1778720459570,38.38,79572.46,28.0,0.22009,0.00012,18.67053]
[1778720460981,38.38,79579.59,28.0,0.22096,0.00012,18.7147]
[1778720466353,38.38,79580.8,28.0,0.22111,0.00012,18.72219]
[1778720470446,38.38,79580.13,28.0,0.22103,0.00012,18.71802]
[1778720471330,38.38,79580.33,28.0,0.22105,0.00012,18.71926]
[1778720476642,38.38,79584.39,28.0,0.22155,0.00012,18.74424]
[1778720479194,38.38,79583.87,28.0,0.22148,0.00012,18.74087]
[1778720480779,38.38,79583.85,28.0,0.22148,0.00012,18.7407]
[1778720480881,38.38,79583.86,28.0,0.22148,0.00012,18.74072]
[1778720482467,38.38,79584.3,28.0,0.22154,0.00012,18.74344]
[1778720487750,38.38,79588.3,28.0,0.22203,0.00012,18.76849]
[1778720492785,38.38,79588.53,28.0,0.22203,0.00012,18.76566]
[1778720498214,38.39,79589.09,28.0,0.22211,0.00012,18.7694]
[1778720503862,38.39,79594.69,28.0,0.2228,0.00012,18.80423]
[1778720508897,38.39,79594.96,28.0,0.22284,0.00012,18.80596]
[1778720509903,38.39,79594.96,28.0,0.22284,0.00012,18.80596]
[1778720512384,38.39,79597.0,28.0,0.22309,0.00012,18.81853]
[1778720514939,38.39,79608.34,28.0,0.22449,0.00012,18.88825]
[1778720518142,38.39,79613.04,28.0,0.22507,0.00012,18.91691]
[1778720518144,38.39,79613.04,28.0,0.22507,0.00012,18.91691]
[1778720518713,38.39,79613.04,28.0,0.22507,0.00012,18.91691]
[1778720518967,38.39,79617.53,28.0,0.22562,0.00012,18.94437]
[1778720519158,38.39,79617.53,28.0,0.22562,0.00012,18.94437]
[1778720521901,38.39,79621.21,28.0,0.22608,0.00012,18.9671]
[1778720521977,38.39,79621.21,28.0,0.22608,0.00012,18.9671]
[1778720522260,38.39,79625.61,28.0,0.22663,0.00012,18.99413]
[1778720522500,38.39,79625.61,28.0,0.22663,0.00012,18.99413]
[1778720522996,38.39,79636.11,28.0,0.22794,0.00012,19.05838]
[1778720524671,38.39,79638.96,28.0,0.2283,0.00012,19.07575]
[1778720530045,38.39,79639.74,28.0,0.22838,0.00012,19.0801]
[1778720532639,38.38,79639.73,28.0,0.22838,0.00012,19.07998]
[1778720534069,38.38,79646.54,28.0,0.22923,0.00013,19.12129]
[1778720536268,38.38,79656.49,28.0,0.23047,0.00013,19.18155]
[1778720542671,38.38,79658.08,28.0,0.23065,0.00013,19.19032]
[1778720542673,38.38,79658.08,28.0,0.23065,0.00013,19.19032]
[1778720542821,38.38,79658.08,28.0,0.23065,0.00013,19.19032]
[1778720544274,38.38,79649.36,28.0,0.22955,0.00013,19.13679]
[1778720544345,38.38,79649.36,28.0,0.22955,0.00013,19.13679]
[1778720547321,38.38,79642.49,28.0,0.22868,0.00013,19.09482]
[1778720553207,38.38,79641.37,28.0,0.22851,0.00012,19.08348]
[1778720558813,38.38,79641.72,28.0,0.22855,0.00012,19.08567]
[1778720558855,38.38,79641.72,28.0,0.22855,0.00012,19.08567]
[1778720562537,38.38,79643.34,28.0,0.22875,0.00013,19.09547]
[1778720562601,38.38,79643.34,28.0,0.22875,0.00013,19.09547]
[1778720563080,38.38,79643.35,28.0,0.22875,0.00013,19.09543]
[1778720564812,38.38,79651.13,28.0,0.22973,0.00013,19.14287]
[1778720565160,38.38,79657.63,28.0,0.23054,0.00013,19.18241]
[1778720565679,38.38,79657.63,28.0,0.23054,0.00013,19.18241]
[1778720566358,38.38,79659.91,28.0,0.23083,0.00013,19.19634]
[1778720566359,38.38,79659.91,28.0,0.23083,0.00013,19.19634]
[1778720568899,38.38,79661.31,28.0,0.23101,0.00013,19.2049]
[1778720569001,38.38,79661.31,28.0,0.23101,0.00013,19.2049]
[1778720569320,38.38,79654.36,28.0,0.23014,0.00013,19.16277]
[1778720570409,38.38,79654.36,28.0,0.23014,0.00013,19.16277]
[1778720571394,38.38,79656.61,28.0,0.23042,0.00013,19.17629]
[1778720571554,38.38,79656.61,28.0,0.23042,0.00013,19.17629]
[1778720576682,38.38,79648.51,28.0,0.2294,0.00013,19.12673]
[1778720580878,38.38,79647.69,28.0,0.22929,0.00013,19.12168]
[1778720580888,38.38,79647.69,28.0,0.22929,0.00013,19.12168]
[1778720583405,38.38,79642.66,28.0,0.22866,0.00013,19.09082]
[1778720583433,38.38,79642.66,28.0,0.22866,0.00013,19.09082]
[1778720584735,38.38,79635.2,28.0,0.22773,0.00012,19.04527]
[1778720586449,38.38,79627.7,28.0,0.22679,0.00012,18.99941]
[1778720587902,38.38,79626.93,28.0,0.2267,0.00012,18.9947]
[1778720588055,38.38,79626.93,28.0,0.2267,0.00012,18.9947]
[1778720588453,38.38,79620.05,28.0,0.22585,0.00012,18.95268]
[1778720591650,38.38,79620.54,28.0,0.22591,0.00012,18.95565]
[1778720591751,38.38,79618.45,28.0,0.22565,0.00012,18.94282]
[1778720597516,38.38,79624.27,28.0,0.22638,0.00012,18.97899]
[1778720602987,38.38,79622.36,28.0,0.22615,0.00012,18.96774]
[1778720602997,38.38,79622.36,28.0,0.22615,0.00012,18.96774]
[1778720603122,38.38,79622.36,28.0,0.22615,0.00012,18.96774]
[1778720603077,38.38,79621.31,28.0,0.22602,0.00012,18.9614]
[1778720604453,38.38,79614.71,28.0,0.2252,0.00012,18.9209]
[1778720604458,38.38,79614.71,28.0,0.2252,0.00012,18.9209]
[1778720610607,38.38,79609.37,28.0,0.22455,0.00012,18.88852]
[1778720618845,38.38,79609.08,28.0,0.22448,0.00012,18.88239]
[1778720620798,38.38,79609.16,28.0,0.2245,0.00012,18.88313]
[1778720621525,38.38,79609.13,28.0,0.2245,0.00012,18.88299]
[1778720621684,38.38,79613.89,28.0,0.22509,0.00012,18.91227]
[1778720626751,38.38,79618.56,28.0,0.22567,0.00012,18.94097]
[1778720631447,38.38,79617.95,28.0,0.22559,0.00012,18.93723]
[1778720631471,38.38,79617.95,28.0,0.22559,0.00012,18.93723]
[1778720631556,38.38,79617.95,28.0,0.22559,0.00012,18.93723]
[1778720631672,38.38,79617.95,28.0,0.22559,0.00012,18.93723]
[1778720631755,38.38,79606.83,28.0,0.22421,0.00012,18.86895]
[1778720632881,38.38,79606.83,28.0,0.22421,0.00012,18.86895]
[1778720638415,38.39,79599.58,28.0,0.22333,0.00012,18.82479]
[1778720642030,38.39,79599.14,28.0,0.22328,0.00012,18.82233]
[1778720643839,38.39,79608.96,28.0,0.2245,0.00012,18.88297]
[1778720645577,38.39,79612.27,28.0,0.22491,0.00012,18.90331]
[1778720650889,38.39,79613.99,28.0,0.22512,0.00012,18.91374]
[1778720651911,38.39,79613.99,28.0,0.22512,0.00012,18.91374]
[1778720652006,38.39,79613.99,28.0,0.22512,0.00012,18.91374]
[1778720652079,38.39,79614.91,28.0,0.22523,0.00012,18.91936]
[1778720652356,38.39,79614.91,28.0,0.22523,0.00012,18.91936]
[1778720652768,38.39,79614.91,28.0,0.22523,0.00012,18.91936]
[1778720654034,38.39,79620.74,28.0,0.22596,0.00012,18.95524]
[1778720655936,38.39,79623.9,28.0,0.22635,0.00012,18.97474]
[1778720655956,38.39,79623.9,28.0,0.22635,0.00012,18.97474]
[1778720656541,38.39,79623.95,28.0,0.22636,0.00012,18.97511]
[1778720656901,38.39,79623.95,28.0,0.22636,0.00012,18.97511]
[1778720661971,38.39,79619.89,28.0,0.22585,0.00012,18.95023]
[1778720667006,38.39,79621.43,28.0,0.22605,0.00012,18.95963]
[1778720667767,38.39,79621.43,28.0,0.22605,0.00012,18.95963]
[1778720673049,38.39,79619.2,28.0,0.22573,0.00012,18.94142]
[1778720678084,38.39,79625.92,28.0,0.22657,0.00012,18.98256]
[1778720681105,38.39,79613.66,28.0,0.22504,0.00012,18.90736]
[1778720682517,38.39,79619.21,28.0,0.22573,0.00012,18.94146]
[1778720683449,38.39,79624.62,28.0,0.22641,0.00012,18.97463]
[1778720689161,38.39,79629.66,28.0,0.22704,0.00012,19.00575]
[1778720691732,38.39,79630.41,28.0,0.22713,0.00012,19.0104]
[1778720691813,38.39,79630.41,28.0,0.22713,0.00012,19.0104]
[1778720692029,38.39,79630.41,28.0,0.22713,0.00012,19.0104]
[1778720693196,38.39,79633.6,28.0,0.22753,0.00012,19.02992]
[1778720696860,38.39,79640.95,28.0,0.22845,0.00012,19.07471]
[1778720696931,38.39,79640.95,28.0,0.22845,0.00012,19.07471]
[1778720700628,38.39,79646.71,28.0,0.22917,0.00013,19.10974]
[1778720700650,38.39,79646.71,28.0,0.22917,0.00013,19.10974]
[1778720700771,38.39,79646.71,28.0,0.22917,0.00013,19.10974]
[1778720701221,38.39,79646.91,28.0,0.22919,0.00013,19.11089]
[1778720705273,38.39,79656.78,28.0,0.23042,0.00013,19.17087]
[1778720708496,38.39,79656.48,28.0,0.23038,0.00013,19.16893]
[1778720708965,38.39,79656.48,28.0,0.23038,0.00013,19.16893]
[1778720708970,38.39,79653.66,28.0,0.23003,0.00013,19.15165]
[1778720714370,38.38,79648.33,28.0,0.22935,0.00013,19.11875]
[1778720721805,38.38,79641.78,28.0,0.22853,0.00013,19.07863]
[1778720727619,38.38,79641.72,28.0,0.22852,0.00012,19.07813]
[1778720730604,38.38,79641.02,28.0,0.22843,0.00012,19.07379]
[1778720732727,38.38,79632.51,28.0,0.22733,0.00012,19.01727]
[1778720739531,38.38,79626.85,28.0,0.22663,0.00012,18.98291]
[1778720739904,38.38,79626.85,28.0,0.22663,0.00012,18.98291]
[1778720739954,38.39,79626.89,28.0,0.22664,0.00012,18.98337]
[1778720745555,38.38,79628.98,28.0,0.2269,0.00012,18.99588]
[1778720747402,38.38,79628.63,28.0,0.22685,0.00012,18.99368]
[1778720747569,38.38,79628.62,28.0,0.22685,0.00012,18.99356]
[1778720752604,38.38,79628.66,28.0,0.22685,0.00012,18.9937]
[1778720757639,38.38,79628.63,28.0,0.22685,0.00012,18.99343]
[1778720762674,38.38,79626.94,28.0,0.22663,0.00012,18.98302]
[1778720765375,38.38,79625.02,28.0,0.22639,0.00012,18.97126]
[1778720766586,38.38,79623.37,28.0,0.22619,0.00012,18.96116]
[1778720767100,38.38,79623.37,28.0,0.22619,0.00012,18.96116]
[1778720767113,38.38,79622.57,28.0,0.22609,0.00012,18.95629]
[1778720768235,38.38,79613.59,28.0,0.22498,0.00012,18.9012]
[1778720769939,38.38,79610.33,28.0,0.22457,0.00012,18.88117]
[1778720770027,38.38,79609.91,28.0,0.22452,0.00012,18.87872]
[1778720775766,38.38,79609.61,28.0,0.22448,0.00012,18.87664]
[1778720777324,38.38,79608.19,28.0,0.2243,0.00012,18.86787]
[1778720779090,38.38,79607.58,28.0,0.22423,0.00012,18.86409]
[1778720779104,38.38,79607.58,28.0,0.22423,0.00012,18.86409]
[1778720785135,38.38,79600.32,28.0,0.22333,0.00012,18.81945]
[1778720787371,38.38,79599.59,28.0,0.22324,0.00012,18.81505]
[1778720790225,38.38,79600.1,28.0,0.22331,0.00012,18.81826]
[1778720795907,38.38,79600.85,28.0,0.22337,0.00012,18.8185]
[1778720797756,38.38,79601.41,28.0,0.22344,0.00012,18.82198]
[1778720797904,38.38,79601.41,28.0,0.22344,0.00012,18.82198]
[1778720802470,38.38,79601.72,28.0,0.22348,0.00012,18.82398]
[1778720802825,38.38,79601.72,28.0,0.22348,0.00012,18.82398]
[1778720802905,38.38,79601.72,28.0,0.22348,0.00012,18.82398]
[1778720802956,38.38,79592.92,28.0,0.22239,0.00012,18.76978]
[1778720808085,38.39,79586.87,28.0,0.22166,0.00012,18.73291]
[1778720818341,38.39,79587.56,28.0,0.22177,0.00012,18.73845]
[1778720824103,38.39,79587.76,28.0,0.22181,0.00012,18.74028]
[1778720829353,38.39,79588.83,28.0,0.22195,0.00012,18.74735]
[1778720835180,38.4,79590.23,28.0,0.22213,0.00012,18.75641]
[1778720839597,38.4,79590.22,28.0,0.22213,0.00012,18.75658]
[1778720845252,38.4,79591.89,28.0,0.22234,0.00012,18.76713]
[1778720851292,38.4,79592.01,28.0,0.22232,0.00012,18.76345]
[1778720856327,38.4,79592.13,28.0,0.22234,0.00012,18.7643]
[1778720861362,38.4,79586.29,28.0,0.22163,0.00012,18.72854]
[1778720866397,38.4,79586.44,28.0,0.22165,0.00012,18.72978]
[1778720872439,38.4,79585.88,28.0,0.22159,0.00012,18.72673]
[1778720877474,38.4,79585.89,28.0,0.2216,0.00012,18.72714]
[1778720879674,38.4,79585.85,28.0,0.2216,0.00012,18.72696]
[1778720881099,38.4,79585.56,28.0,0.22156,0.00012,18.72524]
[1778720886537,38.4,79590.8,28.0,0.22221,0.00012,18.75748]
[1778720890425,38.4,79590.73,28.0,0.22219,0.00012,18.75686]
[1778720896031,38.4,79597.91,28.0,0.22308,0.00012,18.80098]
[1778720897863,38.4,79598.65,28.0,0.22317,0.00012,18.80549]
[1778720903656,38.4,79593.06,28.0,0.22248,0.00012,18.77105]
[1778720907171,38.4,79592.9,28.0,0.22246,0.00012,18.77011]
[1778720912720,38.4,79591.18,28.0,0.2222,0.00012,18.7546]
[1778720917755,38.4,79589.79,28.0,0.22203,0.00012,18.74573]
[1778720922790,38.4,79586.87,28.0,0.22166,0.00012,18.72745]
[1778720928157,38.4,79586.44,28.0,0.22161,0.00012,18.72466]
[1778720928158,38.4,79586.44,28.0,0.22161,0.00012,18.72466]
[1778720930338,38.4,79584.05,28.0,0.22131,0.00012,18.70981]
[1778720933056,38.4,79577.61,28.0,0.22052,0.00012,18.67002]
[1778720933095,38.4,79575.98,28.0,0.22032,0.00012,18.66001]
[1778720934322,38.4,79575.98,28.0,0.22032,0.00012,18.66001]
[1778720934414,38.4,79574.82,28.0,0.22018,0.00012,18.65285]
[1778720936532,38.4,79567.52,28.0,0.21929,0.00012,18.6076]
[1778720941923,38.4,79566.47,28.0,0.21916,0.00012,18.60114]
[1778720946924,38.4,79567.33,28.0,0.21926,0.00012,18.60649]
[1778720948365,38.4,79567.58,28.0,0.21929,0.00012,18.60804]
[1778720948386,38.4,79567.63,28.0,0.2193,0.00012,18.60833]
[1778720948540,38.4,79567.63,28.0,0.2193,0.00012,18.60833]
[1778720948879,38.4,79567.63,28.0,0.2193,0.00012,18.60833]
[1778720949395,38.4,79576.56,28.0,0.2204,0.00012,18.6637]
[1778720950986,38.4,79585.49,28.0,0.22149,0.00012,18.71888]
[1778720953772,38.4,79586.44,28.0,0.22161,0.00012,18.72466]
[1778720953821,38.4,79586.44,28.0,0.22161,0.00012,18.72466]
[1778720956227,38.4,79592.11,28.0,0.2223,0.00012,18.75963]
[1778720961428,38.4,79590.38,28.0,0.22209,0.00012,18.74895]
[1778720967103,38.4,79591.62,28.0,0.22225,0.00012,18.75678]
[1778720973145,38.4,79591.85,28.0,0.22224,0.00012,18.75381]
[1778720979187,38.4,79591.24,28.0,0.22217,0.00012,18.75028]
[1778720984223,38.4,79593.9,28.0,0.2225,0.00012,18.76672]
[1778720989258,38.4,79594.09,28.0,0.22253,0.00012,18.768]
[1778720992869,38.4,79593.99,28.0,0.22252,0.00012,18.76746]
[1778720998017,38.4,79584.9,28.0,0.2214,0.00012,18.71163]
[1778721003356,38.4,79587.14,28.0,0.22169,0.00012,18.72607]
[1778721008394,38.4,79590.66,28.0,0.22213,0.00012,18.7481]
[1778721010017,38.4,79591.22,28.0,0.2222,0.00012,18.75161]
[1778721015443,38.41,79598.36,28.0,0.22308,0.00012,18.79574]
[1778721017273,38.41,79596.2,28.0,0.22282,0.00012,18.78245]
[1778721020010,38.41,79585.42,28.0,0.22149,0.00012,18.71618]
[1778721023283,38.41,79591.0,28.0,0.22219,0.00012,18.75088]
[1778721028534,38.41,79592.42,28.0,0.22237,0.00012,18.75992]
[1778721034229,38.41,79593.1,28.0,0.22242,0.00012,18.75968]
[1778721040472,38.41,79595.81,28.0,0.22276,0.00012,18.77654]
[1778721047623,38.41,79597.46,28.0,0.22296,0.00012,18.7867]
[1778721055963,38.41,79595.76,28.0,0.22275,0.00012,18.77623]
[1778721061766,38.41,79592.09,28.0,0.2223,0.00012,18.75368]
[1778721066802,38.41,79593.2,28.0,0.22244,0.00012,18.76074]
[1778721071836,38.41,79594.82,28.0,0.22264,0.00012,18.77086]
[1778721076871,38.41,79594.17,28.0,0.22257,0.00012,18.767]
[1778721081906,38.41,79593.99,28.0,0.22255,0.00012,18.76606]
[1778721089030,38.41,79594.14,28.0,0.22257,0.00012,18.7671]
[1778721094997,38.41,79594.27,28.0,0.22256,0.00012,18.76372]
[1778721100037,38.41,79593.81,28.0,0.2225,0.00012,18.76111]
[1778721105071,38.41,79593.31,28.0,0.22245,0.00012,18.75827]
[1778721110106,38.42,79601.42,28.0,0.22345,0.00012,18.80846]
[1778721115141,38.42,79595.54,28.0,0.22273,0.00012,18.77237]
[1778721120176,38.42,79594.33,28.0,0.22259,0.00012,18.76515]
[1778721125211,38.42,79594.99,28.0,0.22267,0.00012,18.76947]
[1778721126272,38.42,79594.99,28.0,0.22267,0.00012,18.76947]
[1778721126312,38.42,79594.99,28.0,0.22267,0.00012,18.76947]
[1778721126547,38.42,79598.0,28.0,0.22304,0.00012,18.78805]
[1778721127450,38.42,79607.06,28.0,0.22417,0.00012,18.84392]
[1778721128634,38.42,79607.06,28.0,0.22417,0.00012,18.84392]
[1778721134867,38.42,79609.75,28.0,0.22451,0.00012,18.86089]
[1778721136446,38.42,79609.75,28.0,0.22451,0.00012,18.86101]
[1778721136533,38.42,79609.75,28.0,0.22451,0.00012,18.86106]
[1778721143342,38.42,79606.4,28.0,0.22411,0.00012,18.84079]
[1778721146545,38.42,79607.03,28.0,0.22418,0.00012,18.84473]
[1778721146646,38.42,79607.29,28.0,0.22422,0.00012,18.84636]
[1778721148662,38.42,79617.76,28.0,0.22551,0.00012,18.91056]
[1778721154419,38.42,79619.4,28.0,0.22567,0.00012,18.91561]
[1778721156580,38.42,79619.83,28.0,0.22573,0.00012,18.91818]
[1778721156638,38.42,79619.87,28.0,0.22573,0.00012,18.91836]
[1778721157912,38.42,79619.87,28.0,0.22573,0.00012,18.91836]
[1778721158447,38.42,79619.9,28.0,0.22573,0.00012,18.91842]
[1778721163482,38.42,79620.08,28.0,0.22574,0.00012,18.91903]
[1778721170531,38.42,79620.03,28.0,0.22572,0.00012,18.91812]
[1778721177381,38.41,79620.06,28.0,0.22572,0.00012,18.91799]
[1778721177420,38.41,79620.06,28.0,0.22572,0.00012,18.91799]
[1778721177525,38.41,79620.06,28.0,0.22572,0.00012,18.91799]
[1778721177673,38.41,79620.06,28.0,0.22572,0.00012,18.91799]
[1778721177693,38.41,79623.88,28.0,0.22619,0.00012,18.94115]
[1778721179598,38.41,79633.31,28.0,0.22737,0.00012,18.99892]
[1778721180870,38.41,79632.99,28.0,0.22733,0.00012,18.99697]
[1778721183854,38.41,79629.28,28.0,0.22687,0.00012,18.97437]
[1778721183972,38.41,79629.28,28.0,0.22687,0.00012,18.97437]
[1778721189668,38.41,79637.84,28.0,0.22793,0.00012,19.0266]
[1778721192278,38.41,79637.6,28.0,0.2279,0.00012,19.02507]
[1778721192847,38.41,79634.19,28.0,0.22747,0.00012,19.00422]
[1778721192855,38.41,79634.19,28.0,0.22747,0.00012,19.00422]
[1778721192965,38.41,79634.19,28.0,0.22747,0.00012,19.00422]
[1778721193072,38.41,79634.19,28.0,0.22747,0.00012,19.00422]
[1778721193696,38.41,79627.72,28.0,0.22666,0.00012,18.96445]
[1778721197574,38.41,79624.49,28.0,0.22625,0.00012,18.94419]
[1778721197591,38.41,79624.49,28.0,0.22625,0.00012,18.94419]
[1778721199462,38.41,79611.73,28.0,0.22466,0.00012,18.86559]
[1778721200173,38.41,79611.73,28.0,0.22466,0.00012,18.86559]
[1778721202048,38.41,79601.87,28.0,0.22344,0.00012,18.80492]
[1778721207405,38.41,79600.97,28.0,0.22332,0.00012,18.7993]
[1778721213230,38.41,79590.7,28.0,0.22202,0.00012,18.73147]
[1778721215518,38.41,79591.14,28.0,0.22208,0.00012,18.73427]
[1778721215662,38.41,79591.14,28.0,0.22208,0.00012,18.73427]
[1778721215714,38.41,79591.14,28.0,0.22208,0.00012,18.73435]
[1778721216661,38.41,79591.14,28.0,0.22208,0.00012,18.73435]
[1778721219645,38.41,79581.34,28.0,0.22087,0.00012,18.67378]
[1778721221011,38.41,79581.38,28.0,0.22088,0.00012,18.67399]
[1778721221017,38.41,79581.38,28.0,0.22088,0.00012,18.67399]
[1778721221068,38.41,79581.38,28.0,0.22088,0.00012,18.67399]
[1778721225906,38.41,79580.89,28.0,0.22082,0.00012,18.6709]
[1778721226686,38.41,79580.89,28.0,0.22082,0.00012,18.6709]
[1778721225924,38.41,79580.85,28.0,0.22081,0.00012,18.67063]
[1778721226750,38.41,79580.85,28.0,0.22081,0.00012,18.67049]
[1778721229686,38.41,79580.85,28.0,0.22081,0.00012,18.67049]
[1778721234100,38.41,79580.69,28.0,0.22079,0.00012,18.66944]
[1778721235589,38.41,79580.31,28.0,0.22074,0.00012,18.66708]
[1778721236595,38.41,79580.13,28.0,0.22072,0.00012,18.66595]
[1778721236618,38.41,79580.13,28.0,0.22072,0.00012,18.66595]
[1778721236627,38.41,79579.75,28.0,0.22067,0.00012,18.6636]
[1778721237435,38.41,79579.75,28.0,0.22067,0.00012,18.6636]
[1778721239181,38.41,79580.27,28.0,0.22073,0.00012,18.66675]
[1778721239194,38.41,79580.27,28.0,0.22073,0.00012,18.66675]
[1778721241278,38.41,79569.92,28.0,0.21946,0.00012,18.60253]
[1778721244746,38.41,79567.73,28.0,0.21919,0.00012,18.589]
[1778721244794,38.41,79567.45,28.0,0.21916,0.00012,18.58729]
[1778721246222,38.41,79566.61,28.0,0.21906,0.00012,18.58208]
[1778721247467,38.41,79564.55,28.0,0.21881,0.00012,18.56932]
[1778721249553,38.41,79562.32,28.0,0.21853,0.00012,18.55548]
[1778721250281,38.41,79561.04,28.0,0.21838,0.00012,18.54756]
[1778721250322,38.41,79561.04,28.0,0.21838,0.00012,18.54756]
[1778721250453,38.41,79561.04,28.0,0.21838,0.00012,18.54756]
[1778721250546,38.41,79557.78,28.0,0.21798,0.00012,18.52736]
[1778721251611,38.41,79557.78,28.0,0.21798,0.00012,18.52736]
[1778721257142,38.41,79554.65,28.0,0.21759,0.00012,18.50742]
[1778721262178,38.41,79555.01,28.0,0.21762,0.00012,18.50926]
[1778721263268,38.41,79555.01,28.0,0.21762,0.00012,18.50926]
[1778721263273,38.41,79555.01,28.0,0.21762,0.00012,18.50926]
[1778721263307,38.41,79555.01,28.0,0.21762,0.00012,18.50926]
[1778721266153,38.4,79550.79,28.0,0.21711,0.00012,18.4828]
[1778721266432,38.4,79550.79,28.0,0.21711,0.00012,18.4828]
[1778721266508,38.4,79551.19,28.0,0.21715,0.00012,18.48517]
[1778721272307,38.4,79555.5,28.0,0.21764,0.00012,18.50757]
[1778721277480,38.41,79555.06,28.0,0.2176,0.00012,18.50512]
[1778721279873,38.41,79566.35,28.0,0.21898,0.00012,18.57524]
[1778721284684,38.41,79568.62,28.0,0.21925,0.00012,18.58913]
[1778721288363,38.4,79563.26,28.0,0.21859,0.00012,18.55581]
[1778721290397,38.4,79573.25,28.0,0.21981,0.00012,18.61759]
[1778721290873,38.4,79573.25,28.0,0.21981,0.00012,18.61759]
[1778721290964,38.4,79573.25,28.0,0.21981,0.00012,18.61759]
[1778721291395,38.4,79573.25,28.0,0.21981,0.00012,18.61759]
[1778721291627,38.4,79573.25,28.0,0.21981,0.00012,18.61759]
[1778721291644,38.4,79582.76,28.0,0.22098,0.00012,18.67631]
[1778721292204,38.4,79582.76,28.0,0.22098,0.00012,18.67631]
[1778721292615,38.4,79582.76,28.0,0.22098,0.00012,18.67631]
[1778721296184,38.4,79590.79,28.0,0.22195,0.00012,18.72512]
[1778721300918,38.4,79590.64,28.0,0.22191,0.00012,18.72318]
[1778721306510,38.39,79590.06,28.0,0.22181,0.00012,18.71844]
[1778721310343,38.39,79591.68,28.0,0.222,0.00012,18.72785]
[1778721310825,38.39,79593.92,28.0,0.22227,0.00012,18.74146]
[1778721316580,38.39,79592.61,28.0,0.2221,0.00012,18.7328]
[1778721321599,38.39,79592.65,28.0,0.2221,0.00012,18.73263]
[1778721326613,38.39,79592.18,28.0,0.22203,0.00012,18.7295]
[1778721327052,38.39,79592.18,28.0,0.22203,0.00012,18.72935]
[1778721327657,38.39,79590.89,28.0,0.22187,0.00012,18.72119]
[1778721328374,38.39,79590.89,28.0,0.22187,0.00012,18.72119]
[1778721328393,38.39,79590.89,28.0,0.22187,0.00012,18.72119]
[1778721328397,38.39,79590.89,28.0,0.22187,0.00012,18.72119]
[1778721333699,38.38,79579.33,28.0,0.22039,0.00012,18.64443]
[1778721338932,38.38,79575.72,28.0,0.21994,0.00012,18.62175]
[1778721339946,38.38,79575.68,28.0,0.21994,0.00012,18.62137]
[1778721345784,38.38,79569.7,28.0,0.2192,0.00012,18.58411]
[1778721350761,38.38,79569.12,28.0,0.21913,0.00012,18.58044]
[1778721351958,38.38,79567.83,28.0,0.21897,0.00012,18.5724]
[1778721358874,38.38,79563.39,28.0,0.21843,0.00012,18.545]
[1778721361264,38.38,79559.67,28.0,0.21798,0.00012,18.52199]
[1778721362579,38.38,79559.67,28.0,0.21798,0.00012,18.52199]
[1778721362645,38.38,79559.67,28.0,0.21798,0.00012,18.52199]
[1778721362666,38.38,79559.67,28.0,0.21798,0.00012,18.52199]
[1778721362702,38.38,79559.67,28.0,0.21798,0.00012,18.52199]
[1778721362781,38.38,79559.67,28.0,0.21798,0.00012,18.52199]
[1778721362806,38.38,79559.67,28.0,0.21798,0.00012,18.52199]
[1778721362832,38.38,79559.67,28.0,0.21798,0.00012,18.52199]
[1778721362884,38.38,79559.95,28.0,0.21801,0.00012,18.52383]
[1778721362904,38.38,79559.95,28.0,0.21801,0.00012,18.52383]
[1778721363008,38.38,79559.95,28.0,0.21801,0.00012,18.52383]
[1778721363069,38.38,79559.95,28.0,0.21801,0.00012,18.52383]
[1778721363079,38.38,79559.95,28.0,0.21801,0.00012,18.52383]
[1778721363086,38.38,79559.95,28.0,0.21801,0.00012,18.52383]
[1778721363609,38.38,79559.95,28.0,0.21801,0.00012,18.52383]
[1778721363740,38.38,79559.95,28.0,0.21801,0.00012,18.52383]
[1778721363815,38.38,79555.16,28.0,0.21742,0.00012,18.49384]
[1778721364078,38.38,79540.05,28.0,0.21559,0.00012,18.39978]
[1778721365249,38.38,79540.05,28.0,0.21559,0.00012,18.39978]
[1778721365379,38.38,79540.05,28.0,0.21559,0.00012,18.39978]
[1778721365388,38.38,79540.05,28.0,0.21559,0.00012,18.39978]
[1778721365473,38.38,79540.05,28.0,0.21559,0.00012,18.39978]
[1778721365501,38.38,79540.05,28.0,0.21559,0.00012,18.39978]
[1778721365586,38.38,79540.05,28.0,0.21559,0.00012,18.39978]
[1778721365772,38.38,79534.59,28.0,0.21492,0.00012,18.36568]
[1778721366127,38.38,79534.59,28.0,0.21492,0.00012,18.36568]
[1778721366849,38.38,79527.62,28.0,0.21408,0.00012,18.32221]
[1778721368299,38.38,79523.58,28.0,0.2136,0.00012,18.29704]
[1778721368436,38.38,79523.58,28.0,0.2136,0.00012,18.29704]
[1778721368496,38.38,79520.41,28.0,0.21322,0.00012,18.27733]
[1778721368929,38.38,79520.41,28.0,0.21322,0.00012,18.27733]
[1778721368932,38.38,79520.41,28.0,0.21322,0.00012,18.27733]
[1778721369055,38.38,79520.41,28.0,0.21322,0.00012,18.27733]
[1778721369212,38.38,79520.41,28.0,0.21322,0.00012,18.27733]
[1778721369226,38.38,79520.41,28.0,0.21322,0.00012,18.27733]
[1778721369230,38.38,79520.41,28.0,0.21322,0.00012,18.27733]
[1778721369294,38.38,79520.41,28.0,0.21322,0.00012,18.27733]
[1778721369319,38.38,79520.41,28.0,0.21322,0.00012,18.27733]
[1778721369392,38.38,79520.41,28.0,0.21322,0.00012,18.27733]
[1778721369851,38.38,79520.41,28.0,0.21322,0.00012,18.27733]
[1778721369853,38.38,79512.36,28.0,0.21225,0.00012,18.22695]
[1778721369901,38.38,79512.36,28.0,0.21225,0.00012,18.22695]
[1778721369987,38.38,79512.36,28.0,0.21225,0.00012,18.22695]
[1778721370098,38.38,79512.36,28.0,0.21225,0.00012,18.22695]
[1778721370672,38.38,79501.43,28.0,0.21094,0.00012,18.15851]
[1778721371423,38.38,79501.43,28.0,0.21094,0.00012,18.15851]
[1778721371457,38.38,79501.43,28.0,0.21094,0.00012,18.15851]
[1778721371790,38.38,79493.81,28.0,0.21003,0.00012,18.11082]
[1778721372799,38.38,79484.82,28.0,0.20896,0.00012,18.05438]
[1778721374049,38.38,79481.32,28.0,0.20854,0.00012,18.03246]
[1778721374092,38.38,79481.32,28.0,0.20854,0.00012,18.03246]
[1778721374135,38.38,79481.32,28.0,0.20854,0.00012,18.03246]
[1778721374590,38.38,79489.49,28.0,0.20952,0.00012,18.08406]
[1778721375943,38.38,79491.87,28.0,0.2098,0.00012,18.09902]
[1778721379477,38.39,79505.15,28.0,0.21141,0.00012,18.1831]
[1778721383898,38.39,79504.55,28.0,0.21134,0.00012,18.17951]
[1778721384290,38.39,79504.62,28.0,0.21135,0.00012,18.18012]
[1778721389654,38.39,79513.82,28.0,0.21247,0.00012,18.2384]
[1778721390967,38.39,79513.38,28.0,0.21242,0.00012,18.23589]
[1778721392217,38.39,79517.0,28.0,0.21282,0.00012,18.25405]
[1778721394010,38.39,79522.57,28.0,0.2135,0.00012,18.28904]
[1778721399175,38.39,79527.38,28.0,0.21408,0.00012,18.31925]
[1778721404004,38.39,79530.08,28.0,0.2144,0.00012,18.33603]
[1778721404923,38.39,79531.78,28.0,0.21461,0.00012,18.34663]
[1778721406566,38.39,79532.58,28.0,0.21471,0.00012,18.35161]
[1778721406590,38.39,79532.58,28.0,0.21471,0.00012,18.35161]
[1778721406852,38.39,79532.58,28.0,0.21471,0.00012,18.35161]
[1778721406914,38.39,79537.17,28.0,0.21526,0.00012,18.3802]
[1778721407903,38.39,79549.94,28.0,0.21681,0.00012,18.45982]
[1778721408172,38.39,79549.94,28.0,0.21681,0.00012,18.45982]
[1778721410667,38.39,79560.02,28.0,0.21804,0.00012,18.5225]
[1778721412859,38.39,79564.82,28.0,0.21863,0.00012,18.55231]
[1778721418308,38.39,79568.32,28.0,0.21906,0.00012,18.57396]
[1778721419431,38.39,79568.32,28.0,0.21906,0.00012,18.57396]
[1778721423064,38.39,79569.94,28.0,0.21925,0.00012,18.58381]
[1778721424203,38.39,79569.7,28.0,0.21922,0.00012,18.58221]
[1778721429909,38.39,79570.7,28.0,0.21934,0.00012,18.58819]
[1778721435427,38.39,79570.89,28.0,0.21935,0.00012,18.58898]
[1778721438639,38.39,79570.69,28.0,0.21932,0.00012,18.58758]
[1778721444490,38.39,79570.79,28.0,0.21933,0.00012,18.58785]
[1778721449525,38.39,79570.76,28.0,0.21932,0.00012,18.58737]
[1778721452344,38.39,79568.73,28.0,0.21903,0.00012,18.57007]
[1778721456574,38.39,79553.75,28.0,0.2172,0.00012,18.47701]
[1778721460640,38.39,79551.22,28.0,0.2169,0.00012,18.46152]
[1778721466645,38.39,79556.16,28.0,0.21751,0.00012,18.49259]
[1778721471653,38.39,79556.42,28.0,0.21754,0.00012,18.49435]
[1778721476740,38.39,79558.01,28.0,0.21774,0.00012,18.50442]
[1778721481775,38.39,79557.71,28.0,0.21771,0.00012,18.50266]
[1778721484476,38.39,79557.66,28.0,0.2177,0.00012,18.50239]
[1778721489831,38.39,79559.13,28.0,0.21788,0.00012,18.51163]
[1778721494504,38.39,79554.98,28.0,0.21738,0.00012,18.48587]
[1778721499901,38.39,79552.97,28.0,0.21714,0.00012,18.4736]
[1778721500912,38.39,79552.97,28.0,0.21714,0.00012,18.4736]
[1778721501222,38.39,79557.97,28.0,0.21775,0.00012,18.50471]
[1778721501340,38.39,79557.97,28.0,0.21775,0.00012,18.50471]
[1778721501343,38.39,79557.97,28.0,0.21775,0.00012,18.50471]
[1778721501915,38.39,79570.28,28.0,0.21925,0.00012,18.58109]
[1778721506097,38.39,79576.53,28.0,0.22001,0.00012,18.61935]
[1778721506951,38.39,79577.27,28.0,0.2201,0.00012,18.62393]
[1778721508264,38.39,79577.27,28.0,0.2201,0.00012,18.62392]
[1778721510915,38.39,79576.71,28.0,0.22003,0.00012,18.62044]
[1778721512985,38.39,79576.39,28.0,0.21995,0.00012,18.61386]
[1778721513071,38.39,79576.39,28.0,0.21995,0.00012,18.61386]
[1778721513099,38.39,79576.39,28.0,0.21995,0.00012,18.61386]
[1778721513173,38.39,79576.39,28.0,0.21995,0.00012,18.61386]
[1778721513264,38.39,79576.39,28.0,0.21995,0.00012,18.61386]
[1778721513299,38.39,79576.39,28.0,0.21995,0.00012,18.61386]
[1778721514006,38.39,79576.39,28.0,0.21995,0.00012,18.61386]
[1778721514007,38.39,79585.53,28.0,0.22108,0.00012,18.67053]
[1778721519042,38.39,79591.21,28.0,0.22178,0.00012,18.70583]
[1778721522315,38.39,79591.47,28.0,0.22182,0.00012,18.7075]
[1778721523918,38.39,79591.18,28.0,0.22178,0.00012,18.7058]
[1778721529112,38.39,79591.66,28.0,0.22185,0.00012,18.70906]
[1778721530546,38.39,79591.66,28.0,0.22185,0.00012,18.70906]
[1778721532249,38.39,79591.41,28.0,0.22182,0.00012,18.7077]
[1778721535468,38.39,79600.57,28.0,0.22295,0.00012,18.76426]
[1778721541178,38.39,79601.45,28.0,0.22306,0.00012,18.7696]
[1778721541364,38.39,79601.45,28.0,0.22306,0.00012,18.7696]
[1778721541513,38.39,79601.45,28.0,0.22306,0.00012,18.7696]
[1778721541564,38.39,79601.45,28.0,0.22306,0.00012,18.7696]
[1778721541774,38.39,79601.45,28.0,0.22306,0.00012,18.7696]
[1778721542083,38.39,79601.42,28.0,0.22306,0.00012,18.76935]
[1778721542208,38.39,79601.42,28.0,0.22306,0.00012,18.76935]
[1778721542656,38.39,79601.42,28.0,0.22306,0.00012,18.76935]
[1778721542720,38.39,79585.99,28.0,0.22115,0.00012,18.67413]
[1778721543364,38.39,79585.99,28.0,0.22115,0.00012,18.67413]
[1778721544264,38.39,79579.58,28.0,0.22036,0.00012,18.6345]
[1778721544302,38.39,79579.58,28.0,0.22036,0.00012,18.6345]
[1778721544927,38.39,79579.58,28.0,0.22036,0.00012,18.6345]
[1778721544954,38.39,79579.58,28.0,0.22036,0.00012,18.6345]
[1778721545025,38.39,79579.1,28.0,0.22031,0.00012,18.63154]
[1778721545929,38.39,79579.1,28.0,0.22031,0.00012,18.63154]
[1778721551269,38.39,79586.0,28.0,0.22115,0.00012,18.67407]
[1778721556388,38.39,79586.02,28.0,0.22115,0.00012,18.67411]
[1778721562346,38.39,79587.56,28.0,0.22134,0.00012,18.68347]
[1778721567381,38.39,79588.16,28.0,0.22141,0.00012,18.68704]
[1778721572676,38.39,79588.01,28.0,0.22139,0.00012,18.68603]
[1778721578460,38.39,79586.87,28.0,0.22121,0.00012,18.67421]
[1778721583961,38.39,79587.7,28.0,0.22131,0.00012,18.67929]
[1778721584750,38.39,79587.77,28.0,0.22132,0.00012,18.67969]
[1778721588429,38.39,79588.35,28.0,0.22139,0.00012,18.68322]
[1778721588921,38.39,79588.35,28.0,0.22139,0.00012,18.68322]
[1778721594008,38.39,79587.16,28.0,0.22124,0.00012,18.67577]
[1778721599154,38.39,79588.04,28.0,0.22134,0.00012,18.68107]
[1778721601409,38.39,79587.35,28.0,0.22126,0.00012,18.67672]
[1778721601930,38.39,79587.35,28.0,0.22126,0.00012,18.67672]
[1778721602002,38.39,79584.02,28.0,0.22085,0.00012,18.65608]
[1778721602451,38.39,79584.02,28.0,0.22085,0.00012,18.65608]
[1778721603283,38.39,79578.21,28.0,0.22013,0.00012,18.62011]
[1778721606278,38.39,79576.51,28.0,0.21992,0.00012,18.60963]
[1778721611015,38.39,79577.73,28.0,0.22007,0.00012,18.61721]
[1778721611092,38.39,79577.73,28.0,0.22007,0.00012,18.61721]
[1778721611155,38.39,79577.83,28.0,0.22009,0.00012,18.61783]
[1778721611346,38.39,79577.83,28.0,0.22009,0.00012,18.61783]
[1778721612040,38.39,79564.5,28.0,0.21845,0.00012,18.53511]
[1778721612994,38.39,79555.93,28.0,0.21741,0.00012,18.48188]
[1778721613346,38.39,79555.93,28.0,0.21741,0.00012,18.48188]
[1778721618371,38.39,79554.79,28.0,0.21727,0.00012,18.47506]
[1778721624787,38.39,79553.53,28.0,0.21713,0.00012,18.46783]
[1778721629822,38.39,79554.5,28.0,0.21726,0.00012,18.47428]
[1778721634857,38.39,79554.16,28.0,0.21719,0.00012,18.46799]
[1778721639905,38.39,79556.26,28.0,0.21745,0.00012,18.48137]
[1778721644870,38.39,79560.63,28.0,0.21799,0.00012,18.50875]
[1778721649962,38.39,79565.5,28.0,0.21858,0.00012,18.53895]
[1778721655114,38.39,79567.95,28.0,0.21888,0.00012,18.55403]
[1778721656363,38.39,79563.29,28.0,0.21831,0.00012,18.52506]
[1778721656818,38.39,79563.29,28.0,0.21831,0.00012,18.52506]
[1778721657023,38.39,79560.46,28.0,0.21796,0.00012,18.50736]
[1778721657861,38.39,79560.46,28.0,0.21796,0.00012,18.50736]
[1778721659738,38.39,79558.19,28.0,0.21768,0.00012,18.49306]
[1778721660521,38.39,79558.12,28.0,0.21767,0.00012,18.49253]
[1778721660548,38.39,79558.12,28.0,0.21767,0.00012,18.49253]
[1778721660576,38.39,79558.12,28.0,0.21767,0.00012,18.49253]
[1778721660897,38.39,79558.12,28.0,0.21767,0.00012,18.49253]
[1778721661055,38.39,79550.4,28.0,0.21673,0.00012,18.44454]
[1778721661596,38.39,79550.4,28.0,0.21673,0.00012,18.44454]
[1778721662059,38.39,79550.4,28.0,0.21673,0.00012,18.44454]
[1778721662060,38.39,79550.4,28.0,0.21673,0.00012,18.44454]
[1778721662135,38.39,79548.91,28.0,0.21655,0.00012,18.43511]
[1778721666417,38.39,79554.09,28.0,0.21717,0.00012,18.46724]
[1778721666545,38.39,79554.09,28.0,0.21717,0.00012,18.46724]
[1778721667984,38.39,79559.45,28.0,0.21783,0.00012,18.50063]
[1778721668183,38.39,79559.45,28.0,0.21783,0.00012,18.50063]
[1778721668268,38.39,79566.4,28.0,0.21868,0.00012,18.5438]
[1778721668929,38.39,79566.4,28.0,0.21868,0.00012,18.5438]
[1778721669123,38.39,79583.43,28.0,0.22077,0.00012,18.64924]
[1778721674158,38.39,79589.01,28.0,0.22144,0.00012,18.68301]
[1778721676547,38.39,79589.17,28.0,0.22145,0.00012,18.68371]
[1778721677179,38.39,79584.12,28.0,0.22083,0.00012,18.65237]
[1778721677497,38.39,79584.12,28.0,0.22083,0.00012,18.65237]
[1778721677600,38.39,79584.12,28.0,0.22083,0.00012,18.65237]
[1778721678166,38.39,79584.12,28.0,0.22083,0.00012,18.65237]
[1778721679687,38.39,79582.42,28.0,0.22061,0.00012,18.64162]
[1778721680982,38.39,79582.42,28.0,0.22061,0.00012,18.64151]
[1778721681207,38.39,79587.86,28.0,0.22128,0.00012,18.67502]
[1778721686242,38.38,79588.84,28.0,0.22139,0.00012,18.6805]
[1778721691277,38.38,79588.52,28.0,0.2213,0.00012,18.67338]
[1778721696312,38.38,79590.32,28.0,0.22151,0.00012,18.68401]
[1778721701347,38.38,79587.07,28.0,0.2211,0.00012,18.66349]
[1778721706382,38.38,79585.87,28.0,0.22095,0.00012,18.65573]
[1778721711417,38.38,79583.52,28.0,0.22065,0.00012,18.64083]
[1778721713277,38.38,79580.94,28.0,0.22033,0.00012,18.62478]
[1778721713920,38.38,79580.95,28.0,0.22033,0.00012,18.62477]
[1778721719473,38.38,79581.18,28.0,0.22035,0.00012,18.6259]
[1778721721905,38.38,79584.04,28.0,0.2207,0.00012,18.64351]
[1778721723353,38.37,79572.93,28.0,0.21934,0.00012,18.57453]
[1778721726094,38.37,79568.92,28.0,0.21885,0.00012,18.54968]
[1778721733123,38.38,79560.89,28.0,0.21787,0.00012,18.50009]
[1778721739265,38.38,79560.72,28.0,0.21786,0.00012,18.49957]
[1778721747190,38.38,79560.4,28.0,0.21783,0.00012,18.49809]
[1778721747521,38.38,79560.43,28.0,0.21784,0.00012,18.49854]
[1778721747546,38.38,79560.43,28.0,0.21784,0.00012,18.49854]
[1778721747795,38.38,79556.78,28.0,0.2174,0.00012,18.47591]
[1778721748976,38.38,79556.78,28.0,0.2174,0.00012,18.47591]
[1778721754043,38.38,79554.04,28.0,0.21702,0.00012,18.45427]
[1778721755244,38.38,79554.04,28.0,0.21702,0.00012,18.45427]
[1778721757070,38.38,79553.58,28.0,0.21697,0.00012,18.45142]
[1778721757192,38.38,79553.58,28.0,0.21697,0.00012,18.45142]
[1778721757289,38.38,79553.58,28.0,0.21697,0.00012,18.45144]
[1778721759810,38.38,79553.55,28.0,0.21697,0.00012,18.45125]
[1778721759842,38.38,79553.55,28.0,0.21697,0.00012,18.45125]
[1778721759927,38.38,79553.55,28.0,0.21697,0.00012,18.45125]
[1778721760157,38.38,79554.42,28.0,0.21707,0.00012,18.45664]
[1778721765878,38.38,79561.19,28.0,0.21791,0.00012,18.49921]
[1778721771811,38.38,79562.02,28.0,0.21802,0.00012,18.50486]
[1778721777170,38.38,79561.91,28.0,0.21801,0.00012,18.50448]
[1778721782916,38.39,79561.91,28.0,0.21802,0.00012,18.50506]
[1778721786424,38.39,79558.65,28.0,0.21763,0.00012,18.48505]
[1778721787674,38.39,79555.65,28.0,0.21726,0.00012,18.4664]
[1778721788314,38.39,79555.65,28.0,0.21726,0.00012,18.4664]
[1778721793994,38.39,79561.12,28.0,0.21794,0.00012,18.50094]
[1778721796559,38.39,79561.07,28.0,0.21794,0.00012,18.50078]
[1778721801637,38.39,79554.2,28.0,0.2171,0.00012,18.45815]
[1778721807087,38.39,79554.14,28.0,0.2171,0.00012,18.45794]
[1778721812122,38.39,79554.62,28.0,0.21712,0.00012,18.45642]
[1778721814136,38.39,79554.79,28.0,0.21714,0.00012,18.45752]
[1778721817157,38.39,79554.09,28.0,0.21706,0.00012,18.45325]
[1778721822192,38.39,79554.59,28.0,0.21713,0.00012,18.4565]
[1778721822567,38.39,79554.59,28.0,0.21713,0.00012,18.4565]
[1778721823199,38.39,79554.71,28.0,0.21714,0.00012,18.45724]
[1778721828234,38.39,79556.37,28.0,0.21734,0.00012,18.46749]
[1778721833269,38.39,79556.97,28.0,0.21741,0.00012,18.47108]
[1778721838304,38.39,79557.24,28.0,0.21744,0.00012,18.47263]
[1778721839602,38.39,79555.01,28.0,0.21717,0.00012,18.45874]
[1778721840318,38.39,79556.15,28.0,0.21731,0.00012,18.46579]
[1778721841636,38.39,79556.71,28.0,0.21737,0.00012,18.46924]
[1778721847367,38.39,79556.47,28.0,0.21734,0.00012,18.46748]
[1778721852828,38.39,79556.1,28.0,0.21729,0.00012,18.46502]
[1778721852831,38.39,79556.1,28.0,0.21729,0.00012,18.46502]
[1778721852888,38.39,79556.1,28.0,0.21729,0.00012,18.46502]
[1778721853472,38.39,79556.16,28.0,0.2173,0.00012,18.46532]
[1778721859436,38.39,79554.48,28.0,0.21708,0.00012,18.45431]
[1778721863756,38.38,79554.51,28.0,0.21707,0.00012,18.45396]
[1778721865116,38.38,79554.51,28.0,0.21707,0.00012,18.4537]
[1778721865264,38.38,79554.51,28.0,0.21707,0.00012,18.4537]
[1778721865312,38.38,79555.22,28.0,0.21715,0.00012,18.45784]
[1778721866470,38.38,79561.06,28.0,0.21786,0.00012,18.49409]
[1778721866993,38.38,79566.06,28.0,0.21847,0.00012,18.52517]
[1778721872435,38.38,79567.38,28.0,0.21864,0.00012,18.53343]
[1778721874695,38.38,79566.19,28.0,0.21846,0.00012,18.52154]
[1778721876327,38.38,79565.2,28.0,0.21834,0.00012,18.51543]
[1778721876396,38.38,79565.2,28.0,0.21834,0.00012,18.51543]
[1778721876555,38.38,79565.7,28.0,0.2184,0.00012,18.5186]
[1778721876567,38.38,79565.7,28.0,0.2184,0.00012,18.5186]
[1778721876841,38.38,79565.7,28.0,0.2184,0.00012,18.5186]
[1778721876862,38.38,79561.34,28.0,0.21787,0.00012,18.49153]
[1778721882694,38.38,79553.84,28.0,0.21695,0.00012,18.44473]
[1778721883615,38.38,79553.84,28.0,0.21695,0.00012,18.44467]
[1778721883696,38.38,79553.84,28.0,0.21695,0.00012,18.44467]
[1778721883936,38.38,79554.94,28.0,0.21708,0.00012,18.45148]
[1778721885905,38.38,79567.77,28.0,0.21865,0.00012,18.5313]
[1778721891531,38.38,79569.85,28.0,0.2189,0.00012,18.54414]
[1778721893628,38.38,79570.08,28.0,0.21893,0.00012,18.54548]
[1778721893692,38.38,79570.05,28.0,0.21892,0.00012,18.54529]
[1778721899881,38.38,79570.2,28.0,0.21894,0.00012,18.54617]
[1778721900158,38.38,79570.2,28.0,0.21894,0.00012,18.54617]
[1778721902755,38.38,79584.05,28.0,0.22064,0.00012,18.63178]
[1778721903647,38.38,79584.05,28.0,0.22064,0.00012,18.63178]
[1778721908343,38.38,79586.3,28.0,0.22091,0.00012,18.64521]
[1778721908404,38.38,79586.3,28.0,0.22091,0.00012,18.64521]
[1778721908409,38.38,79586.3,28.0,0.22091,0.00012,18.64521]
[1778721908440,38.38,79586.3,28.0,0.22091,0.00012,18.64521]
[1778721908428,38.38,79586.46,28.0,0.22092,0.00012,18.64596]
[1778721908511,38.38,79586.46,28.0,0.22092,0.00012,18.64596]
[1778721908585,38.38,79586.46,28.0,0.22092,0.00012,18.64596]
[1778721908639,38.38,79586.46,28.0,0.22092,0.00012,18.64596]
[1778721908648,38.38,79586.46,28.0,0.22092,0.00012,18.64596]
[1778721908693,38.38,79586.46,28.0,0.22092,0.00012,18.64596]
[1778721909257,38.38,79586.46,28.0,0.22092,0.00012,18.64596]
[1778721909366,38.38,79586.46,28.0,0.22092,0.00012,18.64596]
[1778721909442,38.38,79592.48,28.0,0.22166,0.00012,18.68328]
[1778721910416,38.38,79603.86,28.0,0.22307,0.00012,18.75356]
[1778721912044,38.38,79607.87,28.0,0.22357,0.00012,18.77826]
[1778721917266,38.38,79607.56,28.0,0.22353,0.00012,18.77616]
[1778721921876,38.38,79610.77,28.0,0.22392,0.00012,18.79575]
[1778721928029,38.38,79611.16,28.0,0.22397,0.00012,18.798]
[1778721933355,38.38,79605.93,28.0,0.22328,0.00012,18.76106]
[1778721939011,38.38,79607.88,28.0,0.22352,0.00012,18.77301]
[1778721943401,38.38,79603.82,28.0,0.22302,0.00012,18.74796]
[1778721943962,38.38,79603.0,28.0,0.22291,0.00012,18.74292]
[1778721944401,38.38,79603.0,28.0,0.22291,0.00012,18.74292]
[1778721944059,38.38,79600.06,28.0,0.22255,0.00012,18.72481]
[1778721944639,38.38,79600.06,28.0,0.22255,0.00012,18.72481]
[1778721944776,38.38,79600.06,28.0,0.22255,0.00012,18.72481]
[1778721944832,38.38,79600.06,28.0,0.22255,0.00012,18.72481]
[1778721945018,38.38,79600.06,28.0,0.22255,0.00012,18.72481]
[1778721945062,38.38,79591.1,28.0,0.22144,0.00012,18.66943]
[1778721946016,38.38,79591.1,28.0,0.22144,0.00012,18.66943]
[1778721947212,38.38,79589.79,28.0,0.22128,0.00012,18.66132]
[1778721949659,38.38,79591.63,28.0,0.22151,0.00012,18.67264]
[1778721950102,38.38,79591.63,28.0,0.22151,0.00012,18.67264]
[1778721950168,38.38,79593.31,28.0,0.22171,0.00012,18.68299]
[1778721955134,38.38,79595.62,28.0,0.222,0.00012,18.69756]
[1778721955235,38.38,79595.52,28.0,0.22199,0.00012,18.69702]
[1778721961173,38.38,79591.93,28.0,0.22156,0.00012,18.67523]
[1778721962043,38.38,79591.93,28.0,0.22156,0.00012,18.67523]
[1778721962146,38.38,79591.93,28.0,0.22156,0.00012,18.67523]
[1778721962180,38.38,79593.75,28.0,0.22179,0.00012,18.68656]
[1778721967215,38.38,79596.82,28.0,0.22217,0.00012,18.70587]
[1778721968344,38.38,79596.82,28.0,0.22217,0.00012,18.70587]
[1778721968440,38.38,79594.68,28.0,0.22191,0.00012,18.69273]
[1778721969791,38.38,79592.59,28.0,0.22165,0.00012,18.6799]
[1778721970003,38.38,79592.59,28.0,0.22165,0.00012,18.6799]
[1778721970138,38.38,79592.59,28.0,0.22165,0.00012,18.6799]
[1778721970214,38.38,79592.59,28.0,0.22165,0.00012,18.6799]
[1778721970464,38.38,79592.59,28.0,0.22165,0.00012,18.6799]
[1778721970484,38.38,79586.51,28.0,0.2209,0.00012,18.64229]
[1778721970524,38.38,79586.51,28.0,0.2209,0.00012,18.64229]
[1778721970616,38.38,79586.51,28.0,0.2209,0.00012,18.64229]
[1778721971243,38.38,79577.73,28.0,0.21982,0.00012,18.58797]
[1778721972177,38.38,79577.73,28.0,0.21982,0.00012,18.58797]
[1778721977285,38.38,79585.68,28.0,0.2208,0.00012,18.6373]
[1778721978343,38.38,79585.68,28.0,0.2208,0.00012,18.6373]
[1778721978345,38.38,79585.68,28.0,0.2208,0.00012,18.6373]
[1778721978365,38.38,79585.68,28.0,0.2208,0.00012,18.6373]
[1778721978464,38.38,79585.68,28.0,0.2208,0.00012,18.6373]
[1778721979347,38.38,79585.68,28.0,0.2208,0.00012,18.6373]
[1778721979750,38.38,79587.18,28.0,0.22099,0.00012,18.6466]
[1778721979894,38.38,79587.18,28.0,0.22099,0.00012,18.6466]
[1778721981788,38.38,79593.31,28.0,0.22175,0.00012,18.68459]
[1778721981841,38.38,79593.31,28.0,0.22175,0.00012,18.68459]
[1778721981842,38.38,79593.31,28.0,0.22175,0.00012,18.68459]
[1778721986626,38.38,79588.52,28.0,0.22116,0.00012,18.65499]
[1778721986746,38.38,79588.52,28.0,0.22116,0.00012,18.65499]
[1778721986811,38.38,79588.52,28.0,0.22116,0.00012,18.65499]
[1778721991280,38.38,79595.25,28.0,0.22199,0.00012,18.69679]
[1778721991305,38.38,79595.25,28.0,0.22199,0.00012,18.69679]
[1778721991445,38.38,79595.25,28.0,0.22199,0.00012,18.69679]
[1778721991451,38.38,79595.25,28.0,0.22199,0.00012,18.69679]
[1778721991469,38.38,79595.25,28.0,0.22199,0.00012,18.69679]
[1778721991463,38.38,79593.48,28.0,0.22174,0.00012,18.68138]
[1778721992245,38.38,79593.48,28.0,0.22174,0.00012,18.68138]
[1778721992391,38.38,79583.76,28.0,0.22054,0.00012,18.62124]
[1778721993457,38.38,79583.76,28.0,0.22054,0.00012,18.62124]
[1778721997412,38.38,79582.94,28.0,0.22044,0.00012,18.61615]
[1778721997755,38.38,79582.94,28.0,0.22044,0.00012,18.61614]
[1778721998011,38.38,79582.94,28.0,0.22044,0.00012,18.61614]
[1778721998432,38.38,79582.92,28.0,0.22044,0.00012,18.616]
[1778721999042,38.38,79582.92,28.0,0.22044,0.00012,18.616]
[1778722001251,38.38,79582.96,28.0,0.22044,0.00012,18.61627]
[1778722002472,38.38,79582.96,28.0,0.22044,0.00012,18.61628]
[1778722002822,38.38,79582.93,28.0,0.22044,0.00012,18.61611]
[1778722005838,38.38,79583.01,28.0,0.22045,0.00012,18.61661]
[1778722010224,38.38,79582.5,28.0,0.22038,0.00012,18.61347]
[1778722010325,38.38,79582.5,28.0,0.22038,0.00012,18.61347]
[1778722015552,38.38,79583.63,28.0,0.22052,0.00012,18.62034]
[1778722019278,38.38,79586.45,28.0,0.22087,0.00012,18.6377]
[1778722021285,38.38,79586.6,28.0,0.22088,0.00012,18.63848]
[1778722022593,38.38,79579.43,28.0,0.22,0.00012,18.59411]
[1778722022966,38.38,79579.43,28.0,0.22,0.00012,18.59411]
[1778722022975,38.38,79579.43,28.0,0.22,0.00012,18.59411]
[1778722023234,38.38,79579.43,28.0,0.22,0.00012,18.59411]
[1778722023335,38.38,79580.56,28.0,0.22014,0.00012,18.60109]
[1778722023982,38.38,79580.56,28.0,0.22014,0.00012,18.60109]
[1778722025763,38.38,79593.12,28.0,0.22169,0.00012,18.67876]
[1778722029651,38.38,79592.15,28.0,0.22157,0.00012,18.67294]
[1778722032215,38.38,79589.89,28.0,0.22129,0.00012,18.65901]
[1778722032967,38.38,79589.32,28.0,0.22122,0.00012,18.65546]
[1778722033087,38.38,79589.32,28.0,0.22122,0.00012,18.65546]
[1778722033164,38.38,79588.58,28.0,0.22113,0.00012,18.65088]
[1778722033632,38.38,79588.58,28.0,0.22113,0.00012,18.65088]
[1778722036217,38.38,79587.3,28.0,0.22097,0.00012,18.64294]
[1778722036873,38.38,79587.83,28.0,0.22104,0.00012,18.64615]
[1778722038839,38.38,79586.94,28.0,0.22093,0.00012,18.64062]
[1778722038901,38.38,79586.67,28.0,0.22089,0.00012,18.63893]
[1778722041325,38.38,79588.01,28.0,0.22106,0.00012,18.64724]
[1778722041338,38.38,79588.01,28.0,0.22106,0.00012,18.64724]
[1778722041509,38.38,79588.01,28.0,0.22106,0.00012,18.64724]
[1778722041511,38.38,79588.01,28.0,0.22106,0.00012,18.64724]
[1778722041421,38.38,79589.46,28.0,0.22124,0.00012,18.65623]
[1778722045440,38.38,79589.12,28.0,0.22119,0.00012,18.65404]
[1778722051320,38.38,79590.55,28.0,0.22136,0.00012,18.66266]
[1778722051359,38.38,79590.51,28.0,0.22132,0.00012,18.65774]
[1778722053679,38.38,79590.86,28.0,0.22136,0.00012,18.6599]
[1778722058785,38.38,79590.78,28.0,0.22135,0.00012,18.65942]
[1778722063892,38.38,79591.98,28.0,0.2215,0.00012,18.66687]
[1778722064614,38.38,79591.98,28.0,0.2215,0.00012,18.66687]
[1778722069934,38.38,79592.1,28.0,0.22152,0.00012,18.66764]
[1778722074969,38.38,79591.11,28.0,0.2214,0.00012,18.6616]
[1778722085040,38.38,79591.23,28.0,0.22142,0.00012,18.66251]
[1778722086731,38.38,79591.23,28.0,0.22142,0.00012,18.66251]
[1778722086964,38.38,79591.23,28.0,0.22142,0.00012,18.66251]
[1778722087016,38.38,79591.23,28.0,0.22142,0.00012,18.66251]
[1778722087054,38.38,79584.77,28.0,0.22062,0.00012,18.62262]
[1778722088907,38.38,79581.07,28.0,0.22017,0.00012,18.59969]
[1778722089516,38.38,79581.07,28.0,0.22017,0.00012,18.59969]
[1778722094872,38.38,79582.14,28.0,0.2203,0.00012,18.60651]
[1778722098785,38.38,79582.56,28.0,0.22036,0.00012,18.60922]
[1778722098791,38.38,79582.56,28.0,0.22036,0.00012,18.60922]
[1778722098841,38.38,79582.56,28.0,0.22036,0.00012,18.60922]
[1778722098851,38.38,79582.56,28.0,0.22036,0.00012,18.60922]
[1778722099696,38.38,79576.52,28.0,0.21961,0.00012,18.57185]
[1778722100229,38.38,79576.52,28.0,0.21961,0.00012,18.57185]
[1778722106188,38.38,79569.97,28.0,0.21881,0.00012,18.53144]
[1778722111223,38.38,79575.69,28.0,0.21948,0.00012,18.5623]
[1778722118272,38.38,79575.2,28.0,0.21942,0.00012,18.5592]
[1778722123308,38.38,79575.2,28.0,0.21942,0.00012,18.55914]
[1778722128343,38.38,79577.26,28.0,0.21967,0.00012,18.57184]
[1778722129895,38.38,79577.26,28.0,0.21967,0.00012,18.57184]
[1778722132135,38.38,79577.93,28.0,0.21975,0.00012,18.57603]
[1778722132261,38.38,79577.93,28.0,0.21975,0.00012,18.57603]
[1778722136475,38.38,79569.73,28.0,0.21875,0.00012,18.52523]
[1778722140008,38.38,79569.64,28.0,0.21874,0.00012,18.52478]
[1778722140073,38.38,79569.64,28.0,0.21874,0.00012,18.52478]
[1778722140285,38.38,79569.64,28.0,0.21874,0.00012,18.52478]
[1778722140395,38.38,79569.64,28.0,0.21874,0.00012,18.52478]
[1778722140429,38.38,79556.15,28.0,0.21709,0.00012,18.44095]
[1778722140750,38.38,79556.15,28.0,0.21709,0.00012,18.44095]
[1778722141817,38.38,79551.02,28.0,0.21646,0.00012,18.40903]
[1778722142113,38.38,79551.02,28.0,0.21646,0.00012,18.40903]
[1778722142685,38.38,79551.02,28.0,0.21646,0.00012,18.40903]
[1778722143227,38.38,79550.87,28.0,0.21645,0.00012,18.40813]
[1778722143648,38.38,79550.87,28.0,0.21645,0.00012,18.40813]
[1778722143846,38.38,79551.01,28.0,0.21646,0.00012,18.40903]
[1778722150501,38.38,79551.79,28.0,0.21656,0.00012,18.41389]
[1778722155536,38.38,79550.84,28.0,0.21644,0.00012,18.40794]
[1778722155707,38.38,79550.84,28.0,0.21644,0.00012,18.40794]
[1778722161714,38.38,79551.28,28.0,0.21649,0.00012,18.41062]
[1778722163609,38.38,79551.39,28.0,0.21651,0.00012,18.41127]
[1778722163688,38.38,79551.34,28.0,0.2165,0.00012,18.41094]
[1778722169636,38.38,79551.08,28.0,0.21647,0.00012,18.40932]
[1778722171624,38.38,79550.96,28.0,0.21645,0.00012,18.40856]
[1778722172508,38.38,79550.66,28.0,0.21638,0.00012,18.40208]
[1778722172581,38.38,79550.66,28.0,0.21638,0.00012,18.40208]
[1778722172672,38.38,79550.66,28.0,0.21638,0.00012,18.40208]
[1778722172682,38.38,79545.41,28.0,0.21574,0.00012,18.36937]
[1778722172975,38.38,79545.41,28.0,0.21574,0.00012,18.36937]
[1778722173474,38.38,79545.41,28.0,0.21574,0.00012,18.36937]
[1778722173480,38.38,79545.41,28.0,0.21574,0.00012,18.36937]
[1778722173663,38.38,79533.42,28.0,0.21429,0.00012,18.29456]
[1778722174536,38.38,79533.42,28.0,0.21429,0.00012,18.29456]
[1778722177548,38.38,79524.66,28.0,0.21323,0.00012,18.23994]
[1778722182597,38.39,79525.9,28.0,0.21338,0.00012,18.24799]
[1778722182678,38.39,79525.9,28.0,0.21338,0.00012,18.24799]
[1778722185501,38.39,79525.39,28.0,0.21333,0.00012,18.24491]
[1778722188056,38.39,79525.1,28.0,0.2133,0.00012,18.24337]
[1778722188141,38.39,79525.1,28.0,0.2133,0.00012,18.24337]
[1778722188163,38.39,79525.1,28.0,0.2133,0.00012,18.24337]
[1778722188324,38.39,79525.1,28.0,0.2133,0.00012,18.24337]
[1778722188460,38.39,79525.17,28.0,0.21331,0.00012,18.24414]
[1778722188785,38.39,79525.17,28.0,0.21331,0.00012,18.24414]
[1778722188983,38.39,79525.17,28.0,0.21331,0.00012,18.24414]
[1778722189324,38.39,79525.17,28.0,0.21331,0.00012,18.24414]
[1778722190267,38.39,79519.54,28.0,0.21263,0.00012,18.20899]
[1778722190443,38.39,79519.54,28.0,0.21263,0.00012,18.20899]
[1778722192224,38.39,79514.0,28.0,0.21197,0.00012,18.17431]
[1778722192526,38.39,79514.0,28.0,0.21197,0.00012,18.17431]
[1778722192731,38.39,79514.0,28.0,0.21197,0.00012,18.17431]
[1778722192608,38.39,79516.4,28.0,0.21226,0.00012,18.18937]
[1778722197834,38.39,79519.1,28.0,0.21259,0.00012,18.20688]
[1778722201592,38.39,79520.09,28.0,0.21272,0.00012,18.21334]
[1778722201660,38.39,79520.09,28.0,0.21272,0.00012,18.21334]
[1778722201661,38.39,79520.09,28.0,0.21272,0.00012,18.21334]
[1778722203846,38.39,79524.88,28.0,0.2133,0.00012,18.24374]
[1778722209859,38.39,79522.79,28.0,0.21306,0.00012,18.23117]
[1778722214706,38.4,79523.5,28.0,0.21316,0.00012,18.23611]
[1778722217804,38.4,79524.37,28.0,0.21327,0.00012,18.24171]
[1778722217854,38.4,79524.37,28.0,0.21327,0.00012,18.24189]
[1778722217924,38.4,79524.37,28.0,0.21327,0.00012,18.24189]
[1778722218718,38.4,79531.51,28.0,0.21414,0.00012,18.28666]
[1778722219755,38.4,79531.51,28.0,0.21414,0.00012,18.28666]
[1778722221243,38.4,79545.17,28.0,0.21579,0.00012,18.37195]
[1778722222808,38.4,79548.2,28.0,0.21617,0.00012,18.39093]
[1778722222859,38.4,79548.2,28.0,0.21617,0.00012,18.39093]
[1778722222887,38.4,79548.2,28.0,0.21617,0.00012,18.39093]
[1778722222929,38.4,79548.2,28.0,0.21617,0.00012,18.39093]
[1778722222948,38.4,79548.2,28.0,0.21617,0.00012,18.39093]
[1778722222962,38.4,79548.2,28.0,0.21617,0.00012,18.39093]
[1778722222991,38.4,79548.2,28.0,0.21617,0.00012,18.39093]
[1778722223771,38.4,79552.43,28.0,0.21668,0.00012,18.41742]
[1778722226754,38.4,79558.81,28.0,0.21747,0.00012,18.45725]
[1778722232080,38.4,79557.74,28.0,0.21731,0.00012,18.44649]
[1778722232949,38.4,79557.74,28.0,0.21731,0.00012,18.44649]
[1778722235896,38.4,79557.58,28.0,0.21729,0.00012,18.44571]
[1778722235914,38.4,79557.58,28.0,0.21729,0.00012,18.44571]
[1778722241148,38.4,79553.37,28.0,0.21678,0.00012,18.41963]
[1778722243059,38.4,79553.63,28.0,0.21681,0.00012,18.42127]
[1778722246191,38.4,79553.45,28.0,0.21679,0.00012,18.42014]
[1778722246275,38.4,79553.45,28.0,0.21679,0.00012,18.42014]
[1778722247206,38.4,79555.48,28.0,0.21704,0.00012,18.43277]
[1778722250105,38.4,79555.57,28.0,0.21705,0.00012,18.43349]
[1778722255976,38.4,79557.68,28.0,0.21731,0.00012,18.44663]
[1778722261299,38.4,79556.84,28.0,0.21721,0.00012,18.44129]
[1778722266335,38.4,79558.61,28.0,0.21742,0.00012,18.45222]
[1778722271370,38.4,79557.01,28.0,0.21722,0.00012,18.44221]
[1778722276405,38.4,79554.88,28.0,0.21696,0.00012,18.42897]
[1778722281581,38.4,79554.85,28.0,0.21696,0.00012,18.42886]
[1778722284355,38.4,79547.56,28.0,0.21608,0.00012,18.3836]
[1778722284461,38.4,79547.37,28.0,0.21606,0.00012,18.38249]
[1778722286488,38.4,79547.37,28.0,0.21606,0.00012,18.38249]
[1778722286864,38.4,79546.49,28.0,0.21595,0.00012,18.37708]
[1778722288073,38.4,79540.96,28.0,0.21528,0.00012,18.34267]
[1778722290530,38.4,79534.82,28.0,0.21454,0.00012,18.30456]
[1778722290554,38.4,79534.82,28.0,0.21454,0.00012,18.30456]
[1778722290952,38.4,79534.27,28.0,0.21447,0.00012,18.30125]
[1778722294670,38.4,79529.65,28.0,0.21389,0.00012,18.26825]
[1778722296667,38.41,79529.24,28.0,0.21384,0.00012,18.26601]
[1778722301872,38.41,79529.28,28.0,0.21386,0.00012,18.26665]
[1778722302026,38.41,79529.28,28.0,0.21386,0.00012,18.26665]
[1778722307622,38.41,79529.13,28.0,0.21384,0.00012,18.266]
[1778722312028,38.41,79523.72,28.0,0.2132,0.00012,18.23246]
[1778722317083,38.41,79523.6,28.0,0.21319,0.00012,18.23207]
[1778722318263,38.41,79522.46,28.0,0.21305,0.00012,18.22513]
[1778722318388,38.41,79522.46,28.0,0.21305,0.00012,18.22513]
[1778722318699,38.41,79520.42,28.0,0.21281,0.00012,18.21247]
[1778722319082,38.41,79520.42,28.0,0.21281,0.00012,18.21247]
[1778722321210,38.41,79519.16,28.0,0.21266,0.00012,18.20455]
[1778722321261,38.41,79519.16,28.0,0.21266,0.00012,18.20455]
[1778722321330,38.41,79519.16,28.0,0.21266,0.00012,18.20455]
[1778722321360,38.41,79519.16,28.0,0.21266,0.00012,18.20455]
[1778722321376,38.41,79519.16,28.0,0.21266,0.00012,18.20455]
[1778722321460,38.41,79519.16,28.0,0.21266,0.00012,18.20455]
[1778722321485,38.41,79519.16,28.0,0.21266,0.00012,18.20455]
[1778722321501,38.41,79519.16,28.0,0.21266,0.00012,18.20455]
[1778722321513,38.41,79519.16,28.0,0.21266,0.00012,18.20455]
[1778722321549,38.41,79519.16,28.0,0.21266,0.00012,18.20455]
[1778722321566,38.41,79519.16,28.0,0.21266,0.00012,18.20455]
[1778722321575,38.41,79519.16,28.0,0.21266,0.00012,18.20455]
[1778722322237,38.41,79510.62,28.0,0.21163,0.00012,18.15108]
[1778722322652,38.41,79510.62,28.0,0.21163,0.00012,18.15108]
[1778722324650,38.41,79506.21,28.0,0.2111,0.00012,18.12356]
[1778722324662,38.41,79506.21,28.0,0.2111,0.00012,18.12356]
[1778722325963,38.41,79501.94,28.0,0.21059,0.00012,18.09695]
[1778722325986,38.41,79501.94,28.0,0.21059,0.00012,18.09695]
[1778722326755,38.41,79493.16,28.0,0.20954,0.00012,18.04195]
[1778722330592,38.41,79491.11,28.0,0.20931,0.00012,18.02963]
[1778722333561,38.42,79493.92,28.0,0.20966,0.00012,18.04785]
[1778722333808,38.42,79495.05,28.0,0.2098,0.00012,18.05511]
[1778722334420,38.42,79495.05,28.0,0.2098,0.00012,18.05511]
[1778722334918,38.42,79495.55,28.0,0.20986,0.00012,18.05836]
[1778722335173,38.42,79495.55,28.0,0.20986,0.00012,18.05836]
[1778722335190,38.42,79495.55,28.0,0.20986,0.00012,18.05836]
[1778722335354,38.42,79495.55,28.0,0.20986,0.00012,18.05836]
[1778722335822,38.42,79506.56,28.0,0.21118,0.00012,18.1276]
[1778722337865,38.42,79511.87,28.0,0.21182,0.00012,18.16095]
[1778722339284,38.42,79505.17,28.0,0.21102,0.00012,18.11907]
[1778722339432,38.42,79505.17,28.0,0.21102,0.00012,18.11907]
[1778722340360,38.42,79504.38,28.0,0.21092,0.00012,18.11422]
[1778722341777,38.42,79504.21,28.0,0.21091,0.00012,18.11325]
[1778722342895,38.42,79505.0,28.0,0.211,0.00012,18.11831]
[1778722343638,38.42,79504.73,28.0,0.21097,0.00012,18.11672]
[1778722344935,38.42,79505.09,28.0,0.21102,0.00012,18.11918]
[1778722345893,38.42,79504.0,28.0,0.21089,0.00012,18.1124]
[1778722351607,38.42,79504.15,28.0,0.21091,0.00012,18.11363]
[1778722351787,38.42,79503.92,28.0,0.21085,0.00012,18.1077]
[1778722356970,38.42,79511.07,28.0,0.21172,0.00012,18.15298]
[1778722362585,38.42,79511.14,28.0,0.21173,0.00012,18.15372]
[1778722368423,38.42,79511.86,28.0,0.21183,0.00012,18.15861]
[1778722374091,38.43,79516.6,28.0,0.21241,0.00012,18.18856]
[1778722378316,38.43,79515.16,28.0,0.21224,0.00012,18.17973]
[1778722380963,38.43,79511.32,28.0,0.21178,0.00012,18.15585]
[1778722383542,38.43,79508.88,28.0,0.21149,0.00012,18.14073]
[1778722383985,38.43,79508.56,28.0,0.21145,0.00012,18.13893]
[1778722384900,38.43,79508.56,28.0,0.21145,0.00012,18.13893]
[1778722384939,38.43,79508.56,28.0,0.21145,0.00012,18.13893]
[1778722385868,38.43,79507.69,28.0,0.21135,0.00012,18.1336]
[1778722385168,38.43,79503.7,28.0,0.21087,0.00012,18.1086]
[1778722388554,38.43,79501.87,28.0,0.21065,0.00012,18.09719]
[1778722391302,38.43,79498.27,28.0,0.21022,0.00012,18.07463]
[1778722392870,38.43,79501.43,28.0,0.2106,0.00012,18.09445]
[1778722397004,38.43,79497.65,28.0,0.21015,0.00012,18.07074]
[1778722402289,38.43,79495.05,28.0,0.20984,0.00012,18.05449]
[1778722407873,38.43,79494.45,28.0,0.20977,0.00012,18.05081]
[1778722408718,38.43,79494.3,28.0,0.20975,0.00012,18.04989]
[1778722414374,38.43,79492.89,28.0,0.20955,0.00012,18.03656]
[1778722418726,38.43,79491.16,28.0,0.20934,0.00012,18.02578]
[1778722420589,38.43,79486.56,28.0,0.20879,0.00012,17.99695]
[1778722424517,38.43,79486.51,28.0,0.20879,0.00012,17.9969]
[1778722424952,38.43,79482.82,28.0,0.20836,0.00012,17.97385]
[1778722425106,38.43,79482.82,28.0,0.20836,0.00012,17.97385]
[1778722426055,38.43,79474.58,28.0,0.20738,0.00012,17.92195]
[1778722426677,38.43,79474.58,28.0,0.20738,0.00012,17.92195]
[1778722426721,38.43,79474.58,28.0,0.20738,0.00012,17.92195]
[1778722427293,38.43,79473.31,28.0,0.20722,0.00012,17.91397]
[1778722427992,38.43,79473.23,28.0,0.20722,0.00012,17.91347]
[1778722429053,38.43,79473.31,28.0,0.20723,0.00012,17.914]
[1778722429088,38.43,79473.31,28.0,0.20723,0.00012,17.914]
[1778722430087,38.43,79471.04,28.0,0.20696,0.00012,17.89976]
[1778722430875,38.43,79471.04,28.0,0.20696,0.00012,17.89976]
[1778722430878,38.43,79471.04,28.0,0.20696,0.00012,17.89976]
[1778722430880,38.43,79471.04,28.0,0.20696,0.00012,17.89976]
[1778722430899,38.43,79467.66,28.0,0.20655,0.00012,17.87836]
[1778722432858,38.43,79464.81,28.0,0.20622,0.00012,17.86032]
[1778722432869,38.43,79464.81,28.0,0.20622,0.00012,17.86032]
[1778722432916,38.43,79464.81,28.0,0.20622,0.00012,17.86032]
[1778722433092,38.43,79464.47,28.0,0.20617,0.00012,17.85813]
[1778722433132,38.43,79464.47,28.0,0.20617,0.00012,17.85813]
[1778722433169,38.43,79464.47,28.0,0.20617,0.00012,17.85813]
[1778722433288,38.43,79464.47,28.0,0.20617,0.00012,17.85813]
[1778722433310,38.43,79464.47,28.0,0.20617,0.00012,17.85813]
[1778722433484,38.43,79464.47,28.0,0.20617,0.00012,17.85813]
[1778722433675,38.43,79464.47,28.0,0.20617,0.00012,17.85813]
[1778722433707,38.43,79464.47,28.0,0.20617,0.00012,17.85813]
[1778722433860,38.43,79464.47,28.0,0.20617,0.00012,17.85813]
[1778722433911,38.43,79464.47,28.0,0.20617,0.00012,17.85813]
[1778722433958,38.43,79447.38,28.0,0.20415,0.00012,17.75003]
[1778722434084,38.43,79447.38,28.0,0.20415,0.00012,17.75003]
[1778722434390,38.43,79447.38,28.0,0.20415,0.00012,17.75003]
[1778722434713,38.43,79447.38,28.0,0.20415,0.00012,17.75003]
[1778722435272,38.43,79439.1,28.0,0.20318,0.00012,17.69769]
[1778722435848,38.43,79439.1,28.0,0.20318,0.00012,17.69769]
[1778722435945,38.43,79436.91,28.0,0.20292,0.00012,17.68382]
[1778722441566,38.43,79439.33,28.0,0.20319,0.00012,17.69832]
[1778722442824,38.43,79439.33,28.0,0.20319,0.00012,17.69832]
[1778722442902,38.43,79439.33,28.0,0.20319,0.00012,17.69832]
[1778722442923,38.43,79439.33,28.0,0.20319,0.00012,17.69832]
[1778722442916,38.43,79439.0,28.0,0.20315,0.00012,17.69609]
[1778722443580,38.43,79449.34,28.0,0.20437,0.00012,17.7615]
[1778722445778,38.43,79459.7,28.0,0.20558,0.00012,17.82674]
[1778722451637,38.42,79461.5,28.0,0.20578,0.00012,17.83718]
[1778722453673,38.42,79458.05,28.0,0.20537,0.00012,17.81525]
[1778722453709,38.42,79458.05,28.0,0.20537,0.00012,17.81525]
[1778722453764,38.42,79459.08,28.0,0.20549,0.00012,17.82163]
[1778722458374,38.42,79460.24,28.0,0.20563,0.00012,17.8294]
[1778722463722,38.43,79461.7,28.0,0.20582,0.00012,17.83925]
[1778722465196,38.43,79461.68,28.0,0.20582,0.00012,17.83922]
[1778722465736,38.43,79462.03,28.0,0.20586,0.00012,17.84156]
[1778722469128,38.43,79470.49,28.0,0.20687,0.00012,17.89522]
[1778722469149,38.43,79470.49,28.0,0.20687,0.00012,17.89522]
[1778722469764,38.43,79471.77,28.0,0.20702,0.00012,17.90337]
[1778722470038,38.43,79471.77,28.0,0.20702,0.00012,17.90337]
[1778722475235,38.43,79475.1,28.0,0.20739,0.00012,17.92003]
[1778722475404,38.43,79475.1,28.0,0.20739,0.00012,17.92003]
[1778722477729,38.43,79485.04,28.0,0.20857,0.00012,17.98263]
[1778722482774,38.43,79486.09,28.0,0.2087,0.00012,17.98912]
[1778722484340,38.43,79482.06,28.0,0.20821,0.00012,17.96371]
[1778722484392,38.43,79482.06,28.0,0.20821,0.00012,17.96371]
[1778722484869,38.43,79481.32,28.0,0.20813,0.00012,17.95901]
[1778722485354,38.43,79481.32,28.0,0.20813,0.00012,17.95901]
[1778722488481,38.43,79479.07,28.0,0.20786,0.00012,17.94476]
[1778722488640,38.43,79479.07,28.0,0.20786,0.00012,17.94476]
[1778722489240,38.43,79477.46,28.0,0.20766,0.00012,17.93461]
[1778722489693,38.43,79477.46,28.0,0.20766,0.00012,17.93461]
[1778722494850,38.43,79474.92,28.0,0.20736,0.00012,17.91864]
[1778722499974,38.43,79474.56,28.0,0.20732,0.00012,17.91643]
[1778722505009,38.43,79472.29,28.0,0.20705,0.00012,17.90211]
[1778722508913,38.43,79471.85,28.0,0.207,0.00012,17.89937]
[1778722514072,38.43,79464.73,28.0,0.20616,0.00012,17.85477]
[1778722514453,38.43,79464.73,28.0,0.20616,0.00012,17.85477]
[1778722520814,38.43,79461.17,28.0,0.20575,0.00012,17.83268]
[1778722522181,38.43,79460.52,28.0,0.20567,0.00012,17.82875]
[1778722525406,38.43,79461.82,28.0,0.20583,0.00012,17.83723]
[1778722529201,38.43,79456.47,28.0,0.20521,0.00012,17.80386]
[1778722529226,38.43,79456.47,28.0,0.20521,0.00012,17.80386]
[1778722529345,38.43,79456.47,28.0,0.20521,0.00012,17.80386]
[1778722529457,38.43,79456.47,28.0,0.20521,0.00012,17.80386]
[1778722529514,38.43,79456.47,28.0,0.20521,0.00012,17.80399]
[1778722530398,38.43,79456.47,28.0,0.20521,0.00012,17.80399]
[1778722530474,38.43,79456.47,28.0,0.20521,0.00012,17.80399]
[1778722531998,38.43,79456.35,28.0,0.20519,0.00012,17.80319]
[1778722532077,38.43,79456.35,28.0,0.20519,0.00012,17.80319]
[1778722532220,38.43,79456.02,28.0,0.20512,0.00012,17.79645]
[1778722532630,38.43,79456.02,28.0,0.20512,0.00012,17.79645]
[1778722533200,38.43,79452.4,28.0,0.20469,0.00012,17.77349]
[1778722534741,38.43,79447.47,28.0,0.20411,0.00012,17.74233]
[1778722534781,38.43,79447.47,28.0,0.20411,0.00012,17.74233]
[1778722535425,38.43,79446.72,28.0,0.20402,0.00012,17.73747]
[1778722537183,38.43,79446.74,28.0,0.20402,0.00012,17.73753]
[1778722537237,38.43,79446.74,28.0,0.20402,0.00012,17.73753]
[1778722537799,38.43,79446.74,28.0,0.20402,0.00012,17.73753]
[1778722539575,38.43,79442.51,28.0,0.20352,0.00012,17.71067]
[1778722539609,38.43,79442.51,28.0,0.20352,0.00012,17.71067]
[1778722539710,38.43,79442.51,28.0,0.20352,0.00012,17.71067]
[1778722539763,38.43,79441.82,28.0,0.20344,0.00012,17.70625]
[1778722545678,38.43,79441.5,28.0,0.20339,0.00012,17.70358]
[1778722546027,38.43,79441.5,28.0,0.20339,0.00012,17.70358]
[1778722546377,38.43,79441.5,28.0,0.20338,0.00012,17.70326]
[1778722549097,38.43,79439.15,28.0,0.2031,0.00012,17.68824]
[1778722549149,38.43,79438.84,28.0,0.20306,0.00012,17.686]
[1778722550319,38.43,79438.92,28.0,0.20307,0.00012,17.68651]
[1778722551980,38.43,79439.76,28.0,0.20316,0.00012,17.69169]
[1778722552049,38.43,79440.97,28.0,0.2033,0.00012,17.69905]
[1778722554983,38.42,79449.89,28.0,0.20434,0.00012,17.75491]
[1778722560123,38.42,79452.04,28.0,0.20458,0.00012,17.76763]
[1778722568669,38.4,79451.78,28.0,0.2044,0.00012,17.75833]
[1778722572559,38.39,79452.52,28.0,0.20443,0.00012,17.7601]
[1778722575371,38.38,79452.97,28.0,0.20441,0.00012,17.75903]
[1778722575503,38.38,79452.73,28.0,0.20438,0.00012,17.75751]
[1778722580538,38.35,79452.32,28.0,0.20418,0.00012,17.74735]
[1778722585573,38.35,79452.9,28.0,0.20422,0.00012,17.74944]
[1778722589371,38.35,79453.04,28.0,0.20422,0.00012,17.7494]
[1778722589602,38.35,79453.1,28.0,0.20422,0.00012,17.74948]
[1778722594955,38.34,79452.99,28.0,0.20415,0.00012,17.74287]
[1778722599739,38.34,79453.18,28.0,0.20414,0.00012,17.7423]
[1778722605717,38.33,79452.97,28.0,0.20407,0.00012,17.73903]
[1778722612766,38.33,79452.04,28.0,0.20393,0.00012,17.73129]
[1778722617801,38.32,79451.61,28.0,0.20385,0.00012,17.72733]
[1778722624193,38.32,79452.78,28.0,0.20397,0.00012,17.73377]
[1778722624391,38.32,79452.91,28.0,0.20398,0.00012,17.73411]
[1778722624855,38.32,79452.91,28.0,0.20398,0.00012,17.73411]
[1778722626142,38.31,79436.29,28.0,0.20198,0.00012,17.62624]
[1778722629469,38.3,79428.38,28.0,0.20099,0.00012,17.57272]
[1778722629507,38.3,79428.38,28.0,0.20099,0.00012,17.57272]
[1778722630135,38.3,79424.4,28.0,0.20052,0.00012,17.54717]
[1778722631228,38.29,79420.61,28.0,0.20004,0.00012,17.52124]
[1778722631314,38.29,79420.61,28.0,0.20004,0.00012,17.52124]
[1778722631321,38.29,79420.61,28.0,0.20004,0.00012,17.52124]
[1778722631323,38.29,79420.61,28.0,0.20004,0.00012,17.52124]
[1778722631362,38.29,79420.61,28.0,0.20004,0.00012,17.52124]
[1778722631394,38.29,79420.61,28.0,0.20004,0.00012,17.52124]
[1778722631473,38.29,79420.61,28.0,0.20004,0.00012,17.52124]
[1778722631594,38.29,79420.61,28.0,0.20004,0.00012,17.52124]
[1778722631671,38.29,79420.61,28.0,0.20004,0.00012,17.52124]
[1778722631738,38.29,79420.61,28.0,0.20004,0.00012,17.52124]
[1778722631899,38.29,79405.94,28.0,0.19833,0.00012,17.42766]
[1778722632253,38.29,79405.94,28.0,0.19833,0.00012,17.42766]
[1778722632385,38.29,79405.94,28.0,0.19833,0.00012,17.42766]
[1778722632509,38.29,79405.94,28.0,0.19833,0.00012,17.42766]
[1778722632526,38.29,79405.94,28.0,0.19833,0.00012,17.42766]
[1778722632531,38.29,79405.94,28.0,0.19833,0.00012,17.42766]
[1778722632774,38.29,79405.94,28.0,0.19833,0.00012,17.42766]
[1778722632908,38.28,79401.58,28.0,0.19776,0.00012,17.39653]
[1778722634185,38.28,79401.58,28.0,0.19776,0.00012,17.39653]
[1778722635278,38.28,79401.9,28.0,0.1978,0.00012,17.39861]
[1778722636716,38.29,79405.59,28.0,0.19823,0.00012,17.42228]
[1778722636988,38.29,79405.59,28.0,0.19823,0.00012,17.42228]
[1778722637295,38.29,79407.83,28.0,0.19849,0.00012,17.43666]
[1778722638825,38.29,79409.58,28.0,0.19869,0.00012,17.44778]
[1778722640698,38.28,79409.23,28.0,0.19865,0.00012,17.44539]
[1778722640700,38.28,79409.23,28.0,0.19865,0.00012,17.44539]
[1778722641481,38.28,79407.05,28.0,0.1984,0.00012,17.4314]
[1778722641551,38.28,79407.05,28.0,0.1984,0.00012,17.4314]
[1778722641602,38.28,79407.05,28.0,0.1984,0.00012,17.4314]
[1778722643432,38.28,79395.43,28.0,0.19705,0.00012,17.35707]
[1778722645778,38.28,79396.77,28.0,0.1972,0.00012,17.3657]
[1778722649993,38.28,79397.29,28.0,0.19726,0.00012,17.36906]
[1778722650167,38.28,79397.29,28.0,0.19726,0.00012,17.36906]
[1778722656070,38.28,79398.72,28.0,0.19739,0.00012,17.37331]
[1778722657717,38.28,79398.17,28.0,0.19732,0.00012,17.36976]
[1778722660542,38.28,79397.81,28.0,0.19728,0.00012,17.36738]
[1778722663780,38.28,79404.77,28.0,0.19809,0.00012,17.41175]
[1778722669161,38.28,79405.4,28.0,0.19815,0.00012,17.41522]
[1778722674196,38.28,79404.62,28.0,0.19805,0.00012,17.40976]
[1778722679261,38.28,79406.87,28.0,0.1983,0.00012,17.42363]
[1778722685062,38.28,79407.64,28.0,0.19838,0.00012,17.42797]
[1778722685087,38.28,79407.64,28.0,0.19838,0.00012,17.42797]
[1778722688743,38.27,79411.05,28.0,0.19872,0.00012,17.44677]
[1778722690578,38.27,79411.67,28.0,0.19879,0.00012,17.45059]
[1778722694050,38.27,79415.08,28.0,0.19918,0.00012,17.47192]
[1778722694696,38.27,79415.12,28.0,0.19918,0.00012,17.47184]
[1778722697799,38.26,79407.19,28.0,0.19825,0.00012,17.42088]
[1778722699451,38.26,79404.32,28.0,0.19791,0.00012,17.40231]
[1778722701572,38.26,79398.63,28.0,0.19725,0.00012,17.36578]
[1778722702457,38.26,79397.18,28.0,0.19708,0.00012,17.35643]
[1778722702823,38.26,79397.18,28.0,0.19708,0.00012,17.35643]
[1778722708916,38.26,79396.68,28.0,0.19702,0.00012,17.35306]
[1778722712559,38.26,79395.43,28.0,0.19683,0.00012,17.3403]
[1778722718505,38.26,79397.11,28.0,0.19702,0.00012,17.35082]
[1778722719421,38.26,79397.11,28.0,0.19702,0.00012,17.35082]
[1778722719447,38.26,79397.11,28.0,0.19702,0.00012,17.35082]
[1778722719937,38.26,79394.45,28.0,0.19671,0.00012,17.33359]
[1778722725268,38.26,79389.73,28.0,0.19615,0.00012,17.30293]
[1778722729706,38.26,79390.1,28.0,0.19618,0.00012,17.30462]
[1778722734773,38.26,79393.74,28.0,0.19659,0.00012,17.32714]
[1778722735523,38.25,79393.81,28.0,0.19659,0.00012,17.32723]
[1778722740661,38.25,79392.48,28.0,0.19642,0.00012,17.31751]
[1778722745697,38.25,79394.79,28.0,0.19666,0.00012,17.33111]
[1778722750698,38.24,79393.74,28.0,0.19652,0.00012,17.32339]
[1778722756775,38.24,79400.96,28.0,0.19733,0.00012,17.36809]
[1778722761810,38.24,79400.64,28.0,0.19727,0.00012,17.36496]
[1778722764878,38.23,79409.71,28.0,0.19831,0.00012,17.42204]
[1778722771263,38.23,79408.11,28.0,0.1981,0.00012,17.41042]
[1778722776486,38.23,79415.48,28.0,0.19889,0.00012,17.45115]
[1778722779418,38.22,79414.85,28.0,0.19879,0.00012,17.44619]
[1778722779938,38.22,79415.1,28.0,0.19882,0.00012,17.44763]
[1778722781366,38.22,79416.63,28.0,0.199,0.00012,17.45726]
[1778722781424,38.22,79416.63,28.0,0.199,0.00012,17.45726]
[1778722781519,38.22,79416.63,28.0,0.199,0.00012,17.45726]
[1778722784334,38.22,79423.8,28.0,0.19983,0.00012,17.50271]
[1778722784973,38.22,79430.79,28.0,0.20064,0.00012,17.54686]
[1778722790008,38.22,79430.64,28.0,0.2006,0.00012,17.54467]
[1778722790796,38.22,79430.64,28.0,0.2006,0.00012,17.54467]
[1778722791015,38.21,79431.07,28.0,0.20064,0.00012,17.54717]
[1778722794384,38.21,79431.76,28.0,0.2007,0.00012,17.55041]
[1778722795043,38.21,79430.81,28.0,0.20058,0.00012,17.54393]
[1778722797665,38.21,79431.43,28.0,0.20064,0.00012,17.54709]
[1778722802050,38.2,79435.18,28.0,0.20105,0.00012,17.56935]
[1778722807127,38.19,79435.43,28.0,0.20103,0.00012,17.56842]
[1778722812162,38.19,79435.04,28.0,0.20094,0.00012,17.56388]
[1778722817197,38.18,79434.82,28.0,0.20088,0.00012,17.56048]
[1778722825085,38.18,79434.72,28.0,0.20085,0.00012,17.55906]
[1778722827680,38.17,79436.24,28.0,0.20097,0.00012,17.56566]
[1778722834316,38.16,79436.06,28.0,0.20086,0.00012,17.55718]
[1778722839351,38.16,79436.28,28.0,0.20085,0.00012,17.55672]
[1778722840820,38.16,79436.26,28.0,0.20084,0.00012,17.55622]
[1778722841169,38.16,79436.26,28.0,0.20084,0.00012,17.55622]
[1778722841368,38.16,79445.15,28.0,0.20188,0.00012,17.61263]
[1778722846402,38.15,79451.81,28.0,0.20265,0.00012,17.6543]
[1778722852434,38.15,79454.95,28.0,0.20301,0.00012,17.67333]
[1778722856041,38.15,79457.55,28.0,0.2033,0.00012,17.68903]
[1778722857479,38.15,79470.38,28.0,0.20481,0.00012,17.77023]
[1778722860958,38.14,79471.94,28.0,0.20498,0.00012,17.77949]
[1778722866720,38.14,79466.09,28.0,0.20425,0.00012,17.74038]
[1778722873293,38.13,79457.53,28.0,0.20321,0.00012,17.68438]
[1778722878626,38.13,79453.13,28.0,0.20266,0.00012,17.65491]
[1778722883662,38.13,79453.2,28.0,0.20265,0.00012,17.65448]
[1778722888697,38.12,79453.2,28.0,0.20264,0.00012,17.65363]
[1778722893732,38.12,79452.97,28.0,0.20256,0.00012,17.64671]
[1778722898772,38.12,79452.92,28.0,0.20254,0.00012,17.64563]
[1778722903807,38.12,79452.58,28.0,0.20248,0.00012,17.64274]
[1778722909071,38.12,79453.87,28.0,0.20262,0.00012,17.65039]
[1778722914886,38.11,79445.58,28.0,0.20163,0.00012,17.59663]
[1778722919921,38.11,79447.65,28.0,0.20186,0.00012,17.60937]
[1778722923466,38.11,79449.06,28.0,0.20203,0.00012,17.61817]
[1778722923472,38.11,79448.66,28.0,0.20197,0.00012,17.61538]
[1778722924034,38.11,79448.66,28.0,0.20197,0.00012,17.61538]
[1778722924708,38.11,79444.66,28.0,0.2015,0.00012,17.58955]
[1778722925761,38.11,79440.36,28.0,0.20099,0.00012,17.56205]
[1778722930082,38.11,79440.28,28.0,0.20096,0.00012,17.56068]
[1778722935494,38.1,79432.33,28.0,0.20001,0.00012,17.50865]
[1778722936797,38.1,79432.23,28.0,0.19999,0.00012,17.50772]
[1778722942078,38.1,79433.94,28.0,0.20017,0.00012,17.51774]
[1778722947140,38.1,79434.25,28.0,0.2002,0.00012,17.51906]
[1778722947145,38.1,79434.25,28.0,0.2002,0.00012,17.51906]
[1778722947180,38.1,79434.21,28.0,0.20019,0.00012,17.51864]
[1778722953155,38.09,79439.67,28.0,0.20077,0.00012,17.54789]
[1778722958190,38.09,79438.71,28.0,0.20064,0.00012,17.54087]
[1778722963225,38.09,79439.19,28.0,0.20068,0.00012,17.54311]
[1778722968260,38.09,79438.2,28.0,0.20055,0.00012,17.53595]
[1778722973295,38.08,79438.37,28.0,0.20056,0.00012,17.53625]
[1778722978325,38.08,79436.01,28.0,0.20027,0.00012,17.52054]
[1778722981235,38.08,79436.02,28.0,0.20026,0.00012,17.5202]
[1778722981301,38.08,79436.02,28.0,0.20026,0.00012,17.5202]
[1778722981514,38.08,79424.38,28.0,0.19889,0.00012,17.44544]
[1778722981671,38.08,79424.38,28.0,0.19889,0.00012,17.44544]
[1778722982551,38.08,79424.38,28.0,0.19889,0.00012,17.44544]
[1778722983365,38.08,79408.75,28.0,0.19706,0.00012,17.34497]
[1778722985056,38.08,79405.94,28.0,0.19674,0.00012,17.32696]
[1778722985379,38.08,79406.27,28.0,0.19678,0.00012,17.32915]
[1778722987096,38.08,79406.27,28.0,0.19678,0.00012,17.32915]
[1778722992428,38.08,79404.72,28.0,0.19659,0.00012,17.31859]
[1778722993435,38.08,79414.69,28.0,0.19775,0.00012,17.38257]
[1778722998470,38.08,79419.57,28.0,0.1983,0.00012,17.4129]
[1778723001598,38.07,79420.34,28.0,0.19838,0.00012,17.41719]
[1778723002498,38.07,79427.42,28.0,0.1992,0.00012,17.46243]
[1778723003391,38.07,79427.42,28.0,0.1992,0.00012,17.46243]
[1778723003505,38.07,79429.13,28.0,0.1994,0.00012,17.47314]
[1778723008540,38.07,79424.92,28.0,0.19888,0.00012,17.44477]
[1778723015491,38.07,79424.95,28.0,0.19883,0.00012,17.43955]
[1778723020752,38.06,79428.35,28.0,0.19919,0.00012,17.45941]
[1778723022388,38.06,79428.35,28.0,0.19919,0.00012,17.45915]
[1778723022771,38.06,79430.59,28.0,0.19944,0.00012,17.47299]
[1778723022979,38.06,79439.52,28.0,0.20049,0.00012,17.53024]
[1778723028284,38.05,79441.4,28.0,0.20068,0.00012,17.5409]
[1778723028350,38.05,79441.41,28.0,0.20067,0.00012,17.54027]
[1778723029091,38.05,79441.41,28.0,0.20067,0.00012,17.54027]
[1778723029357,38.05,79441.93,28.0,0.20073,0.00012,17.5434]
[1778723034725,38.05,79444.89,28.0,0.20107,0.00012,17.56201]
[1778723041540,38.05,79445.26,28.0,0.20111,0.00012,17.56417]
[1778723050836,38.05,79448.73,28.0,0.2015,0.00012,17.58527]
[1778723055086,38.05,79445.81,28.0,0.20115,0.00012,17.56628]
[1778723060494,38.04,79455.31,28.0,0.20226,0.00012,17.6265]
[1778723065649,38.04,79455.05,28.0,0.20222,0.00012,17.62411]
[1778723074820,38.04,79457.9,28.0,0.20249,0.00012,17.6362]
[1778723080040,38.03,79458.67,28.0,0.20256,0.00012,17.64011]
[1778723085074,38.03,79457.56,28.0,0.20241,0.00012,17.63215]
[1778723090111,38.03,79456.85,28.0,0.20231,0.00012,17.62677]
[1778723095146,38.03,79457.03,28.0,0.20232,0.00012,17.6271]
[1778723100264,38.02,79459.5,28.0,0.2026,0.00012,17.64222]
[1778723100768,38.02,79460.16,28.0,0.20267,0.00012,17.64606]
[1778723100781,38.02,79460.16,28.0,0.20267,0.00012,17.64606]
[1778723100850,38.02,79460.16,28.0,0.20267,0.00012,17.64606]
[1778723100858,38.02,79460.16,28.0,0.20267,0.00012,17.64606]
[1778723101306,38.02,79460.16,28.0,0.20267,0.00012,17.64606]
[1778723102803,38.02,79476.83,28.0,0.20464,0.00012,17.75214]
[1778723103234,38.02,79476.83,28.0,0.20464,0.00012,17.75214]
[1778723103853,38.02,79474.44,28.0,0.20435,0.00012,17.73655]
[1778723104229,38.02,79474.44,28.0,0.20435,0.00012,17.73655]
[1778723105920,38.02,79470.71,28.0,0.2039,0.00012,17.71214]
[1778723106590,38.02,79470.71,28.0,0.2039,0.00012,17.71214]
[1778723110387,38.02,79469.24,28.0,0.2037,0.00012,17.70172]
[1778723117302,38.01,79470.51,28.0,0.20381,0.00012,17.70783]
[1778723123344,38.01,79469.72,28.0,0.20369,0.00012,17.70136]
[1778723128598,38.0,79464.13,28.0,0.20301,0.00012,17.66476]
[1778723132639,38.0,79465.17,28.0,0.20308,0.00012,17.66603]
[1778723138449,38.0,79464.94,28.0,0.20303,0.00012,17.66328]
[1778723143484,37.99,79465.11,28.0,0.20304,0.00012,17.66346]
[1778723149526,37.99,79465.02,28.0,0.203,0.00012,17.66181]
[1778723151899,37.99,79461.01,28.0,0.20252,0.00012,17.63578]
[1778723157582,37.99,79454.34,28.0,0.20172,0.00012,17.59236]
[1778723160509,37.99,79454.73,28.0,0.20176,0.00012,17.59476]
[1778723160517,37.99,79454.73,28.0,0.20176,0.00012,17.59476]
[1778723160671,37.99,79450.98,28.0,0.20131,0.00012,17.57053]
[1778723161743,37.99,79450.98,28.0,0.20131,0.00012,17.57053]
[1778723161612,37.99,79438.84,28.0,0.19987,0.00012,17.49238]
[1778723163101,37.99,79437.65,28.0,0.19973,0.00012,17.48462]
[1778723163576,37.99,79437.65,28.0,0.19973,0.00012,17.48462]
[1778723165555,37.99,79435.8,28.0,0.19951,0.00012,17.47251]
[1778723166273,37.99,79435.78,28.0,0.19951,0.00012,17.47228]
[1778723166901,37.99,79435.01,28.0,0.19941,0.00012,17.46724]
[1778723168593,37.99,79433.25,28.0,0.1992,0.00012,17.45583]
[1778723168604,37.99,79433.25,28.0,0.1992,0.00012,17.45583]
[1778723168787,37.98,79432.0,28.0,0.19906,0.00012,17.44772]
[1778723173796,37.98,79421.32,28.0,0.1978,0.00012,17.379]
[1778723174701,37.98,79419.11,28.0,0.19754,0.00012,17.36478]
[1778723179736,37.99,79420.24,28.0,0.19768,0.00012,17.37219]
[1778723183345,37.99,79420.1,28.0,0.19766,0.00012,17.37137]
[1778723188799,37.99,79413.99,28.0,0.19696,0.00012,17.3324]
[1778723193053,37.99,79417.02,28.0,0.19728,0.00012,17.34739]
[1778723193153,37.99,79417.22,28.0,0.1973,0.00012,17.34871]
[1778723195628,37.99,79419.42,28.0,0.19756,0.00012,17.36298]
[1778723200883,37.99,79420.02,28.0,0.19763,0.00012,17.36695]
[1778723203476,37.99,79423.05,28.0,0.19799,0.00012,17.38649]
[1778723209144,37.99,79424.14,28.0,0.19811,0.00012,17.39347]
[1778723209155,37.99,79424.14,28.0,0.19811,0.00012,17.39347]
[1778723209630,37.99,79424.14,28.0,0.19811,0.00012,17.39347]
[1778723210953,37.99,79433.63,28.0,0.19923,0.00012,17.45445]
[1778723212910,37.99,79434.57,28.0,0.19933,0.00012,17.46033]
[1778723213293,37.99,79434.57,28.0,0.19933,0.00012,17.46033]
[1778723213477,37.99,79434.57,28.0,0.19933,0.00012,17.46033]
[1778723214761,37.99,79434.81,28.0,0.19936,0.00012,17.46178]
[1778723216821,37.99,79438.81,28.0,0.19983,0.00012,17.48724]
[1778723217758,37.99,79438.81,28.0,0.19983,0.00012,17.48724]
[1778723218887,37.99,79438.24,28.0,0.19976,0.00012,17.48332]
[1778723225268,37.98,79439.05,28.0,0.19984,0.00012,17.48784]
[1778723231093,37.98,79438.75,28.0,0.19978,0.00012,17.4847]
[1778723236128,37.98,79438.81,28.0,0.19977,0.00012,17.48429]
[1778723241163,37.97,79439.76,28.0,0.19987,0.00012,17.48955]
[1778723245546,37.97,79439.39,28.0,0.19981,0.00012,17.48646]
[1778723245579,37.97,79439.39,28.0,0.19981,0.00012,17.48646]
[1778723245668,37.97,79440.28,28.0,0.19991,0.00012,17.49201]
[1778723248822,37.97,79453.41,28.0,0.20146,0.00012,17.57611]
[1778723254259,37.97,79454.84,28.0,0.20158,0.00012,17.57998]
[1778723259294,37.97,79454.76,28.0,0.20156,0.00012,17.5789]
[1778723264329,37.97,79455.84,28.0,0.20168,0.00012,17.58532]
[1778723269364,37.96,79460.03,28.0,0.20216,0.00012,17.61152]
[1778723274382,37.96,79465.41,28.0,0.20279,0.00012,17.64547]
[1778723279404,37.96,79464.63,28.0,0.20268,0.00012,17.63965]
[1778723285248,37.96,79462.69,28.0,0.20244,0.00012,17.62642]
[1778723290182,37.96,79466.24,28.0,0.20285,0.00012,17.64841]
[1778723296557,37.95,79470.55,28.0,0.20333,0.00012,17.67472]
[1778723301723,37.95,79475.09,28.0,0.20386,0.00012,17.70289]
[1778723301848,37.95,79475.09,28.0,0.20386,0.00012,17.70289]
[1778723301940,37.95,79475.05,28.0,0.20385,0.00012,17.70239]
[1778723301956,37.95,79475.05,28.0,0.20385,0.00012,17.70239]
[1778723302001,37.95,79475.05,28.0,0.20385,0.00012,17.70239]
[1778723302277,37.95,79475.05,28.0,0.20385,0.00012,17.70239]
[1778723302393,37.95,79475.05,28.0,0.20385,0.00012,17.70239]
[1778723302811,37.95,79491.81,28.0,0.20585,0.00012,17.80944]
[1778723303706,37.95,79491.81,28.0,0.20585,0.00012,17.80944]
[1778723303896,37.95,79501.38,28.0,0.207,0.00012,17.87056]
[1778723305380,37.95,79501.65,28.0,0.20704,0.00012,17.8723]
[1778723309456,37.95,79503.82,28.0,0.2073,0.00012,17.88612]
[1778723314684,37.95,79504.39,28.0,0.20733,0.00012,17.88502]
[1778723318178,37.95,79505.89,28.0,0.20751,0.00012,17.89455]
[1778723324666,37.95,79505.92,28.0,0.20751,0.00012,17.89472]
[1778723332811,37.95,79505.79,28.0,0.2075,0.00012,17.89402]
[1778723337846,37.95,79506.58,28.0,0.2076,0.00012,17.89917]
[1778723342009,37.95,79508.71,28.0,0.20785,0.00012,17.91283]
[1778723342198,37.95,79508.71,28.0,0.20785,0.00012,17.91283]
[1778723342265,37.95,79508.71,28.0,0.20785,0.00012,17.91283]
[1778723342909,37.95,79508.71,28.0,0.20785,0.00012,17.91283]
[1778723342884,37.95,79522.95,28.0,0.20958,0.00012,18.00343]
[1778723343891,37.95,79531.64,28.0,0.21063,0.00012,18.05851]
[1778723344269,37.95,79531.64,28.0,0.21063,0.00012,18.05851]
[1778723344491,37.95,79531.64,28.0,0.21063,0.00012,18.05851]
[1778723345230,37.95,79530.77,28.0,0.21052,0.00012,18.05283]
[1778723345901,37.95,79530.77,28.0,0.21052,0.00012,18.05283]
[1778723345929,37.95,79530.77,28.0,0.21052,0.00012,18.05283]
[1778723346472,37.95,79533.71,28.0,0.21088,0.00012,18.07132]
[1778723346913,37.95,79542.73,28.0,0.21198,0.00012,18.12845]
[1778723351948,37.95,79541.34,28.0,0.21179,0.00012,18.11908]
[1778723354657,37.95,79541.36,28.0,0.21179,0.00012,18.11899]
[1778723354871,37.95,79541.36,28.0,0.21179,0.00012,18.11899]
[1778723354929,37.95,79541.36,28.0,0.21179,0.00012,18.11899]
[1778723354918,37.94,79544.18,28.0,0.21213,0.00012,18.13673]
[1778723355007,37.94,79544.18,28.0,0.21213,0.00012,18.13673]
[1778723355037,37.94,79544.18,28.0,0.21213,0.00012,18.13673]
[1778723356306,37.94,79541.45,28.0,0.2118,0.00012,18.11919]
[1778723356648,37.94,79541.45,28.0,0.2118,0.00012,18.11919]
[1778723356749,37.94,79529.72,28.0,0.21036,0.00012,18.04463]
[1778723357414,37.94,79529.72,28.0,0.21036,0.00012,18.04463]
[1778723357901,37.94,79529.72,28.0,0.21036,0.00012,18.04463]
[1778723358466,37.94,79528.08,28.0,0.21016,0.00012,18.03407]
[1778723358518,37.94,79528.08,28.0,0.21016,0.00012,18.03407]
[1778723360533,37.94,79521.78,28.0,0.20939,0.00012,17.9938]
[1778723361355,37.94,79521.78,28.0,0.20939,0.00012,17.9937]
[1778723363993,37.94,79527.14,28.0,0.21004,0.00012,18.02748]
[1778723364915,37.94,79527.14,28.0,0.21004,0.00012,18.02748]
[1778723364935,37.94,79527.65,28.0,0.21009,0.00012,18.03041]
[1778723366698,37.94,79537.85,28.0,0.21133,0.00012,18.09497]
[1778723372289,37.94,79536.89,28.0,0.21117,0.00012,18.08381]
[1778723372348,37.94,79536.94,28.0,0.21117,0.00012,18.08413]
[1778723373273,37.94,79536.94,28.0,0.21117,0.00012,18.08413]
[1778723374714,37.94,79531.46,28.0,0.2105,0.00012,18.04896]
[1778723380044,37.94,79527.69,28.0,0.21003,0.00012,18.02442]
[1778723385183,37.93,79528.86,28.0,0.21015,0.00012,18.03077]
[1778723391225,37.93,79528.84,28.0,0.21013,0.00012,18.02969]
[1778723395823,37.93,79525.66,28.0,0.20973,0.00012,18.00872]
[1778723400288,37.92,79524.22,28.0,0.20954,0.00012,17.99907]
[1778723401216,37.92,79524.22,28.0,0.20954,0.00012,17.99907]
[1778723404489,37.92,79528.71,28.0,0.21008,0.00012,18.02721]
[1778723404756,37.92,79528.71,28.0,0.21008,0.00012,18.02721]
[1778723410265,37.92,79530.69,28.0,0.2103,0.00012,18.03893]
[1778723410391,37.92,79530.69,28.0,0.2103,0.00012,18.03893]
[1778723410397,37.92,79530.69,28.0,0.2103,0.00012,18.03893]
[1778723412710,37.92,79535.04,28.0,0.21082,0.00012,18.06582]
[1778723414756,37.92,79537.96,28.0,0.21117,0.00012,18.08414]
[1778723414857,37.92,79537.96,28.0,0.21116,0.00012,18.08367]
[1778723417325,37.92,79537.96,28.0,0.21115,0.00012,18.08346]
[1778723420347,37.91,79542.31,28.0,0.21168,0.00012,18.11066]
[1778723420687,37.91,79545.22,28.0,0.21203,0.00012,18.12902]
[1778723421369,37.91,79545.22,28.0,0.21203,0.00012,18.12902]
[1778723421977,37.91,79557.6,28.0,0.21355,0.00012,18.2074]
[1778723422071,37.91,79557.6,28.0,0.21355,0.00012,18.2074]
[1778723424859,37.91,79566.22,28.0,0.2146,0.00012,18.26164]
[1778723428797,37.91,79568.4,28.0,0.21486,0.00012,18.27473]
[1778723429939,37.91,79568.69,28.0,0.21489,0.00012,18.27638]
[1778723431121,37.91,79567.55,28.0,0.21474,0.00012,18.26881]
[1778723432936,37.91,79568.13,28.0,0.21477,0.00012,18.26766]
[1778723439353,37.91,79571.25,28.0,0.21513,0.00012,18.2862]
[1778723440566,37.9,79568.39,28.0,0.21477,0.00012,18.26773]
[1778723441348,37.9,79567.44,28.0,0.21465,0.00012,18.26154]
[1778723444375,37.9,79558.85,28.0,0.21359,0.00012,18.20679]
[1778723446429,37.9,79559.15,28.0,0.21362,0.00012,18.20848]
[1778723446613,37.9,79558.93,28.0,0.21359,0.00012,18.20698]
[1778723448978,37.9,79558.69,28.0,0.21355,0.00012,18.20522]
[1778723449035,37.9,79558.69,28.0,0.21355,0.00012,18.20522]
[1778723449040,37.9,79558.69,28.0,0.21355,0.00012,18.20522]
[1778723449551,37.9,79558.57,28.0,0.21353,0.00012,18.20423]
[1778723449648,37.9,79550.76,28.0,0.21257,0.00012,18.15454]
[1778723450251,37.9,79550.76,28.0,0.21257,0.00012,18.15454]
[1778723450618,37.9,79550.76,28.0,0.21257,0.00012,18.15454]
[1778723460711,37.9,79542.17,28.0,0.21152,0.00012,18.10021]
[1778723465746,37.9,79542.33,28.0,0.21155,0.00012,18.1014]
[1778723469317,37.9,79544.58,28.0,0.21182,0.00012,18.11574]
[1778723469321,37.9,79544.58,28.0,0.21182,0.00012,18.11574]
[1778723469710,37.9,79544.58,28.0,0.21182,0.00012,18.11574]
[1778723469741,37.9,79544.58,28.0,0.21182,0.00012,18.11574]
[1778723471801,37.9,79553.92,28.0,0.21297,0.00012,18.17494]
[1778723476046,37.9,79555.8,28.0,0.21319,0.00012,18.18656]
[1778723480062,37.9,79557.65,28.0,0.21341,0.00012,18.19804]
[1778723485477,37.9,79557.87,28.0,0.21344,0.00012,18.19912]
[1778723486153,37.9,79560.4,28.0,0.21374,0.00012,18.21508]
[1778723486160,37.9,79560.4,28.0,0.21374,0.00012,18.21508]
[1778723491929,37.9,79564.1,28.0,0.21415,0.00012,18.23328]
[1778723496964,37.89,79565.37,28.0,0.2143,0.00012,18.24079]
[1778723503006,37.89,79566.07,28.0,0.21437,0.00012,18.24447]
[1778723503975,37.89,79566.07,28.0,0.21437,0.00012,18.24447]
[1778723505116,37.89,79571.88,28.0,0.21508,0.00012,18.2809]
[1778723505126,37.89,79571.88,28.0,0.21508,0.00012,18.2809]
[1778723506032,37.89,79581.49,28.0,0.21626,0.00012,18.34149]
[1778723508588,37.89,79588.41,28.0,0.21712,0.00012,18.38481]
[1778723509178,37.89,79592.29,28.0,0.21759,0.00012,18.40907]
[1778723510060,37.89,79596.54,28.0,0.21812,0.00012,18.43574]
[1778723511760,37.89,79598.91,28.0,0.21841,0.00012,18.45055]
[1778723512943,37.89,79598.38,28.0,0.21835,0.00012,18.44711]
[1778723515396,37.89,79598.67,28.0,0.21838,0.00012,18.44863]
[1778723521137,37.88,79602.33,28.0,0.21882,0.00012,18.47093]
[1778723525598,37.88,79601.7,28.0,0.21873,0.00012,18.46645]
[1778723527755,37.88,79595.12,28.0,0.21791,0.00012,18.42502]
[1778723528091,37.88,79595.3,28.0,0.21793,0.00012,18.42603]
[1778723533220,37.88,79593.29,28.0,0.21766,0.00012,18.41243]
[1778723537261,37.88,79584.34,28.0,0.21654,0.00012,18.35566]
[1778723540891,37.88,79582.82,28.0,0.21635,0.00012,18.34578]
[1778723546314,37.87,79583.08,28.0,0.21636,0.00012,18.34671]
[1778723551349,37.87,79590.17,28.0,0.21719,0.00012,18.38618]
[1778723556384,37.87,79589.79,28.0,0.21713,0.00012,18.38303]
[1778723561419,37.87,79589.93,28.0,0.21713,0.00012,18.38316]
[1778723566455,37.87,79589.92,28.0,0.21712,0.00012,18.38234]
[1778723568786,37.86,79590.15,28.0,0.21714,0.00012,18.38364]
[1778723570173,37.86,79590.01,28.0,0.21712,0.00012,18.38246]
[1778723570785,37.86,79597.77,28.0,0.21808,0.00012,18.43107]
[1778723576587,37.86,79602.72,28.0,0.21868,0.00012,18.46179]
[1778723577822,37.86,79601.45,28.0,0.21852,0.00012,18.4536]
[1778723577868,37.86,79598.27,28.0,0.21812,0.00012,18.43353]
[1778723583890,37.86,79594.78,28.0,0.21768,0.00012,18.41083]
[1778723584078,37.86,79602.39,28.0,0.21861,0.00012,18.45831]
[1778723585682,37.86,79603.99,28.0,0.21881,0.00012,18.46826]
[1778723585762,37.86,79603.99,28.0,0.21881,0.00012,18.46826]
[1778723586296,37.86,79605.43,28.0,0.21899,0.00012,18.47719]
[1778723587541,37.86,79608.13,28.0,0.21932,0.00012,18.49402]
[1778723587547,37.86,79608.13,28.0,0.21932,0.00012,18.49402]
[1778723588529,37.86,79612.96,28.0,0.21993,0.00012,18.52434]
[1778723589523,37.86,79610.99,28.0,0.21968,0.00012,18.51183]
[1778723589528,37.86,79610.99,28.0,0.21968,0.00012,18.51183]
[1778723589660,37.86,79610.99,28.0,0.21968,0.00012,18.51183]
[1778723589743,37.86,79610.99,28.0,0.21968,0.00012,18.51183]
[1778723589867,37.86,79610.99,28.0,0.21968,0.00012,18.51183]
[1778723590084,37.86,79610.99,28.0,0.21968,0.00012,18.51183]
[1778723590177,37.85,79611.02,28.0,0.21967,0.00012,18.51168]
[1778723591003,37.85,79625.77,28.0,0.22152,0.00013,18.60424]
[1778723592761,37.85,79633.03,28.0,0.22243,0.00013,18.64963]
[1778723592964,37.85,79633.03,28.0,0.22243,0.00013,18.64963]
[1778723594947,37.85,79633.56,28.0,0.2225,0.00013,18.65292]
[1778723594948,37.85,79633.49,28.0,0.22247,0.00013,18.65161]
[1778723595720,37.85,79633.49,28.0,0.22247,0.00013,18.65161]
[1778723596358,37.85,79628.74,28.0,0.22184,0.00013,18.62022]
[1778723596423,37.85,79628.74,28.0,0.22184,0.00013,18.62022]
[1778723596691,37.85,79628.74,28.0,0.22184,0.00013,18.62022]
[1778723596901,37.85,79628.74,28.0,0.22184,0.00013,18.62022]
[1778723597268,37.84,79622.62,28.0,0.22104,0.00013,18.58036]
[1778723598645,37.84,79618.39,28.0,0.22051,0.00013,18.55385]
[1778723599861,37.84,79618.06,28.0,0.22047,0.00013,18.55168]
[1778723599862,37.84,79618.06,28.0,0.22047,0.00013,18.55168]
[1778723600731,37.84,79617.69,28.0,0.22042,0.00013,18.54921]
[1778723600973,37.84,79617.69,28.0,0.22042,0.00013,18.54921]
[1778723600975,37.84,79617.69,28.0,0.22042,0.00013,18.54921]
[1778723605046,37.84,79611.87,28.0,0.21969,0.00012,18.51257]
[1778723606276,37.84,79615.16,28.0,0.2201,0.00013,18.53316]
[1778723606696,37.84,79615.16,28.0,0.2201,0.00013,18.53316]
[1778723607274,37.84,79617.37,28.0,0.22037,0.00013,18.54694]
[1778723607701,37.84,79617.37,28.0,0.22037,0.00013,18.54694]
[1778723608757,37.84,79619.34,28.0,0.22062,0.00013,18.55929]
[1778723609858,37.84,79619.57,28.0,0.22065,0.00013,18.56058]
[1778723609959,37.84,79620.29,28.0,0.22073,0.00013,18.565]
[1778723611944,37.84,79622.02,28.0,0.22095,0.00013,18.57584]
[1778723612844,37.84,79624.19,28.0,0.22118,0.00013,18.58468]
[1778723613353,37.84,79625.55,28.0,0.22135,0.00013,18.59321]
[1778723614362,37.84,79626.72,28.0,0.2215,0.00013,18.60043]
[1778723615128,37.84,79626.72,28.0,0.2215,0.00013,18.60043]
[1778723615933,37.84,79626.38,28.0,0.22146,0.00013,18.59829]
[1778723616973,37.84,79626.7,28.0,0.22149,0.00013,18.60019]
[1778723619578,37.84,79626.02,28.0,0.22141,0.00013,18.59593]
[1778723620559,37.84,79626.22,28.0,0.22143,0.00013,18.59719]
[1778723625868,37.84,79629.32,28.0,0.22182,0.00013,18.61656]
[1778723630904,37.84,79629.28,28.0,0.22182,0.00013,18.61632]
[1778723635939,37.84,79628.9,28.0,0.22177,0.00013,18.61384]
[1778723640974,37.84,79630.85,28.0,0.22201,0.00013,18.626]
[1778723644597,37.84,79636.84,28.0,0.22276,0.00013,18.66333]
[1778723645040,37.84,79636.84,28.0,0.22276,0.00013,18.66333]
[1778723650553,37.84,79634.05,28.0,0.22241,0.00013,18.64558]
[1778723653067,37.84,79633.48,28.0,0.22233,0.00013,18.64195]
[1778723653080,37.84,79633.48,28.0,0.22233,0.00013,18.64195]
[1778723657340,37.84,79628.2,28.0,0.22167,0.00013,18.60886]
[1778723657417,37.84,79628.2,28.0,0.22167,0.00013,18.60886]
[1778723657575,37.84,79628.2,28.0,0.22167,0.00013,18.60886]
[1778723658184,37.83,79623.54,28.0,0.22108,0.00013,18.57956]
[1778723658782,37.83,79623.54,28.0,0.22108,0.00013,18.57956]
[1778723660644,37.83,79620.51,28.0,0.2207,0.00013,18.56043]
[1778723663380,37.83,79620.09,28.0,0.22064,0.00013,18.55761]
[1778723664141,37.83,79620.62,28.0,0.22071,0.00013,18.56085]
[1778723664778,37.83,79620.62,28.0,0.22071,0.00013,18.56085]
[1778723669248,37.83,79621.98,28.0,0.22087,0.00013,18.56904]
[1778723669413,37.83,79616.96,28.0,0.22024,0.00013,18.53746]
[1778723670261,37.83,79616.96,28.0,0.22024,0.00013,18.53746]
[1778723670597,37.83,79612.05,28.0,0.21962,0.00012,18.50658]
[1778723672566,37.83,79607.4,28.0,0.219,0.00012,18.47251]
[1778723672743,37.83,79607.4,28.0,0.219,0.00012,18.47251]
[1778723672797,37.83,79607.4,28.0,0.219,0.00012,18.47251]
[1778723672849,37.83,79607.4,28.0,0.219,0.00012,18.47251]
[1778723677000,37.83,79607.47,28.0,0.219,0.00012,18.47259]
[1778723677035,37.83,79607.47,28.0,0.219,0.00012,18.47259]
[1778723677232,37.83,79602.38,28.0,0.21837,0.00012,18.44049]
[1778723678127,37.83,79602.38,28.0,0.21837,0.00012,18.44049]
[1778723678204,37.83,79602.38,28.0,0.21837,0.00012,18.44049]
[1778723678239,37.83,79599.29,28.0,0.21798,0.00012,18.42085]
[1778723683274,37.83,79598.41,28.0,0.21786,0.00012,18.41519]
[1778723684317,37.83,79598.38,28.0,0.21786,0.00012,18.41498]
[1778723689370,37.83,79598.65,28.0,0.21789,0.00012,18.41658]
[1778723695091,37.83,79599.3,28.0,0.21797,0.00012,18.42052]
[1778723700797,37.83,79598.96,28.0,0.21792,0.00012,18.41822]
[1778723700812,37.83,79598.96,28.0,0.21792,0.00012,18.41822]
[1778723700819,37.83,79598.96,28.0,0.21792,0.00012,18.41822]
[1778723701957,37.83,79598.96,28.0,0.21792,0.00012,18.41815]
[1778723707442,37.83,79590.56,28.0,0.21687,0.00012,18.36475]
[1778723712815,37.82,79590.59,28.0,0.21687,0.00012,18.36471]
[1778723715278,37.82,79590.67,28.0,0.21688,0.00012,18.36509]
[1778723717899,37.82,79587.88,28.0,0.21652,0.00012,18.34719]
[1778723719219,37.82,79581.32,28.0,0.21571,0.00012,18.30574]
[1778723720709,37.82,79579.75,28.0,0.21552,0.00012,18.2958]
[1778723720811,37.82,79579.59,28.0,0.2155,0.00012,18.29478]
[1778723726265,37.82,79582.29,28.0,0.21582,0.00012,18.31127]
[1778723726575,37.82,79583.9,28.0,0.21601,0.00012,18.32112]
[1778723731610,37.82,79582.42,28.0,0.21577,0.00012,18.30619]
[1778723736209,37.82,79583.19,28.0,0.21586,0.00012,18.31053]
[1778723736265,37.82,79583.19,28.0,0.21586,0.00012,18.31053]
[1778723736309,37.81,79585.04,28.0,0.21608,0.00012,18.32184]
[1778723742090,37.81,79588.42,28.0,0.21648,0.00012,18.34243]
[1778723747496,37.81,79587.99,28.0,0.2164,0.00012,18.33857]
[1778723747550,37.81,79587.99,28.0,0.2164,0.00012,18.33857]
[1778723747555,37.81,79587.99,28.0,0.2164,0.00012,18.33857]
[1778723753272,37.81,79595.74,28.0,0.21735,0.00012,18.38682]
[1778723759808,37.8,79591.85,28.0,0.21685,0.00012,18.36125]
[1778723764843,37.8,79591.72,28.0,0.21682,0.00012,18.35991]
[1778723770038,37.8,79593.92,28.0,0.21709,0.00012,18.37342]
[1778723775791,37.8,79594.82,28.0,0.21719,0.00012,18.37867]
[1778723776044,37.8,79594.82,28.0,0.21719,0.00012,18.37867]
[1778723781964,37.79,79594.69,28.0,0.21715,0.00012,18.37667]
[1778723786999,37.79,79594.9,28.0,0.21716,0.00012,18.37739]
[1778723793045,37.79,79594.91,28.0,0.21711,0.00012,18.3721]
[1778723798080,37.79,79594.63,28.0,0.21707,0.00012,18.36973]
[1778723800760,37.79,79591.13,28.0,0.21663,0.00012,18.34741]
[1778723801245,37.79,79591.13,28.0,0.21663,0.00012,18.34741]
[1778723801306,37.79,79591.13,28.0,0.21663,0.00012,18.34741]
[1778723806900,37.79,79583.04,28.0,0.21561,0.00012,18.29559]
[1778723806907,37.79,79583.04,28.0,0.21561,0.00012,18.29559]
[1778723807593,37.79,79583.04,28.0,0.21561,0.00012,18.29559]
[1778723808154,37.78,79583.01,28.0,0.2156,0.00012,18.29513]
[1778723810267,37.78,79583.21,28.0,0.21562,0.00012,18.29623]
[1778723814175,37.78,79582.93,28.0,0.21557,0.00012,18.2938]
[1778723814322,37.78,79582.93,28.0,0.21557,0.00012,18.2938]
[1778723814196,37.78,79584.67,28.0,0.21579,0.00012,18.30465]
[1778723816404,37.78,79594.42,28.0,0.217,0.00012,18.36615]
[1778723821612,37.78,79593.68,28.0,0.21689,0.00012,18.36093]
[1778723827287,37.78,79589.44,28.0,0.21635,0.00012,18.33359]
[1778723832322,37.78,79589.78,28.0,0.21639,0.00012,18.33536]
[1778723833157,37.78,79589.78,28.0,0.21639,0.00012,18.33536]
[1778723833405,37.78,79594.43,28.0,0.21696,0.00012,18.36465]
[1778723835343,37.78,79606.21,28.0,0.21843,0.00012,18.43894]
[1778723840379,37.77,79607.82,28.0,0.21862,0.00012,18.44869]
[1778723845413,37.77,79600.2,28.0,0.21767,0.00012,18.40034]
[1778723850449,37.77,79597.47,28.0,0.21733,0.00012,18.38306]
[1778723852524,37.77,79595.74,28.0,0.21707,0.00012,18.36752]
[1778723852959,37.77,79595.74,28.0,0.21707,0.00012,18.36752]
[1778723853072,37.77,79595.6,28.0,0.21706,0.00012,18.36669]
[1778723853902,37.77,79595.6,28.0,0.21706,0.00012,18.36669]
[1778723854262,37.77,79595.6,28.0,0.21706,0.00012,18.36669]
[1778723856280,37.77,79590.2,28.0,0.21639,0.00012,18.33247]
[1778723858094,37.77,79590.17,28.0,0.21638,0.00012,18.33215]
[1778723860436,37.77,79590.23,28.0,0.21638,0.00012,18.33241]
[1778723861968,37.77,79589.85,28.0,0.21633,0.00012,18.32989]
[1778723862674,37.77,79590.3,28.0,0.21639,0.00012,18.33263]
[1778723862775,37.77,79590.3,28.0,0.21639,0.00012,18.33263]
[1778723863940,37.77,79590.13,28.0,0.21637,0.00012,18.33156]
[1778723864069,37.77,79590.13,28.0,0.21637,0.00012,18.33156]
[1778723864080,37.77,79590.13,28.0,0.21637,0.00012,18.33156]
[1778723864283,37.77,79590.13,28.0,0.21637,0.00012,18.33156]
[1778723864379,37.77,79584.81,28.0,0.21571,0.00012,18.29785]
[1778723864818,37.77,79584.81,28.0,0.21571,0.00012,18.29785]
[1778723865167,37.77,79584.81,28.0,0.21571,0.00012,18.29785]
[1778723865227,37.77,79584.81,28.0,0.21571,0.00012,18.29785]
[1778723865268,37.77,79575.85,28.0,0.2146,0.00012,18.24112]
[1778723866267,37.77,79575.85,28.0,0.2146,0.00012,18.24112]
[1778723870177,37.77,79570.72,28.0,0.21397,0.00012,18.20874]
[1778723870210,37.77,79570.72,28.0,0.21397,0.00012,18.20874]
[1778723873657,37.77,79569.96,28.0,0.21388,0.00012,18.20415]
[1778723874715,37.77,79570.02,28.0,0.21389,0.00012,18.20459]
[1778723881666,37.77,79571.56,28.0,0.21408,0.00012,18.21474]
[1778723886701,37.77,79571.9,28.0,0.21413,0.00012,18.21705]
[1778723890604,37.77,79571.52,28.0,0.21408,0.00012,18.21468]
[1778723893555,37.78,79571.67,28.0,0.2141,0.00012,18.21571]
[1778723899481,37.78,79570.72,28.0,0.21399,0.00012,18.2098]
[1778723904893,37.78,79571.27,28.0,0.21406,0.00012,18.21349]
[1778723908745,37.78,79571.38,28.0,0.21407,0.00012,18.21425]
[1778723913900,37.78,79575.77,28.0,0.21458,0.00012,18.23757]
[1778723915469,37.78,79575.77,28.0,0.21458,0.00012,18.23757]
[1778723917663,37.78,79575.84,28.0,0.21459,0.00012,18.23799]
[1778723918002,37.78,79575.84,28.0,0.21459,0.00012,18.23799]
[1778723918270,37.78,79576.27,28.0,0.21464,0.00012,18.24076]
[1778723922382,37.78,79575.57,28.0,0.21455,0.00012,18.2361]
[1778723922483,37.78,79575.57,28.0,0.21455,0.00012,18.23602]
[1778723923984,37.78,79575.42,28.0,0.21453,0.00012,18.23507]
[1778723924813,37.78,79574.97,28.0,0.21448,0.00012,18.23227]
[1778723924984,37.78,79574.32,28.0,0.2144,0.00012,18.22821]
[1778723934047,37.78,79572.48,28.0,0.21417,0.00012,18.21657]
[1778723939082,37.78,79572.23,28.0,0.21414,0.00012,18.21506]
[1778723942731,37.78,79573.91,28.0,0.21435,0.00012,18.22577]
[1778723952175,37.78,79571.79,28.0,0.2141,0.00012,18.21261]
[1778723958217,37.78,79571.7,28.0,0.21409,0.00012,18.21227]
[1778723958762,37.78,79571.7,28.0,0.21409,0.00012,18.21227]
[1778723959224,37.78,79571.6,28.0,0.21408,0.00012,18.2117]
[1778723964785,37.78,79571.69,28.0,0.21409,0.00012,18.21252]
[1778723965874,37.78,79571.69,28.0,0.2141,0.00012,18.21259]
[1778723966394,37.78,79581.04,28.0,0.21525,0.00012,18.27198]
[1778723972315,37.78,79580.74,28.0,0.21518,0.00012,18.26554]
[1778723977350,37.78,79581.63,28.0,0.21529,0.00012,18.27123]
[1778723980194,37.78,79581.63,28.0,0.21529,0.00012,18.27124]
[1778723981274,37.78,79581.6,28.0,0.21529,0.00012,18.27105]
[1778723981411,37.78,79579.95,28.0,0.21509,0.00012,18.26061]
[1778723986418,37.78,79579.26,28.0,0.21499,0.00012,18.25565]
[1778723989040,37.78,79579.41,28.0,0.215,0.00012,18.25637]
[1778723989431,37.78,79579.41,28.0,0.215,0.00012,18.25637]
[1778723989439,37.78,79577.72,28.0,0.21479,0.00012,18.24554]
[1778723994474,37.78,79576.72,28.0,0.21466,0.00012,18.23861]
[1778723997524,37.77,79577.07,28.0,0.21469,0.00012,18.24059]
[1778724001142,37.77,79572.87,28.0,0.21417,0.00012,18.21354]
[1778724001523,37.77,79579.32,28.0,0.21496,0.00012,18.25434]
[1778724006558,37.77,79574.55,28.0,0.21436,0.00012,18.22376]
[1778724008427,37.77,79575.2,28.0,0.21444,0.00012,18.22782]
[1778724008526,37.77,79575.2,28.0,0.21444,0.00012,18.22782]
[1778724008572,37.77,79574.71,28.0,0.21438,0.00012,18.22465]
[1778724013607,37.77,79573.6,28.0,0.21424,0.00012,18.21722]
[1778724017289,37.77,79574.02,28.0,0.21428,0.00012,18.21969]
[1778724017289,37.77,79574.02,28.0,0.21428,0.00012,18.21969]
[1778724017635,37.77,79576.53,28.0,0.21459,0.00012,18.23553]
[1778724022670,37.77,79579.23,28.0,0.21492,0.00012,18.25224]
[1778724026109,37.77,79579.8,28.0,0.21499,0.00012,18.25567]
[1778724028408,37.77,79591.16,28.0,0.21639,0.00012,18.32726]
[1778724033747,37.77,79593.37,28.0,0.21662,0.00012,18.33621]
[1778724035557,37.77,79593.37,28.0,0.21662,0.00012,18.33621]
[1778724041431,37.76,79592.9,28.0,0.21654,0.00012,18.3323]
[1778724046838,37.76,79594.15,28.0,0.21667,0.00012,18.33883]
[1778724051874,37.75,79594.45,28.0,0.21669,0.00012,18.33976]
[1778724053161,37.75,79594.45,28.0,0.21669,0.00012,18.33976]
[1778724053239,37.75,79589.57,28.0,0.21608,0.00012,18.3087]
[1778724055757,37.75,79589.22,28.0,0.21603,0.00012,18.30628]
[1778724056230,37.75,79589.22,28.0,0.21603,0.00012,18.30628]
[1778724056259,37.75,79589.22,28.0,0.21603,0.00012,18.30628]
[1778724056357,37.75,79589.22,28.0,0.21603,0.00012,18.30628]
[1778724057818,37.75,79599.1,28.0,0.21726,0.00012,18.36871]
[1778724061598,37.75,79607.81,28.0,0.21834,0.00012,18.4236]
[1778724065337,37.75,79610.35,28.0,0.21866,0.00013,18.43936]
[1778724065644,37.75,79610.35,28.0,0.21866,0.00013,18.43936]
[1778724069749,37.75,79614.87,28.0,0.21921,0.00013,18.46746]
[1778724070536,37.75,79617.84,28.0,0.21958,0.00013,18.48594]
[1778724076113,37.75,79618.83,28.0,0.2197,0.00013,18.49172]
[1778724078067,37.75,79627.46,28.0,0.22077,0.00013,18.54561]
[1778724079785,37.75,79627.47,28.0,0.22077,0.00013,18.54532]
[1778724080076,37.75,79626.53,28.0,0.22065,0.00013,18.53942]
[1778724082701,37.75,79625.52,28.0,0.22052,0.00013,18.53289]
[1778724083232,37.75,79625.49,28.0,0.22051,0.00013,18.53253]
[1778724083587,37.75,79625.49,28.0,0.22051,0.00013,18.53253]
[1778724090705,37.74,79625.42,28.0,0.22048,0.00013,18.53092]
[1778724090955,37.74,79625.48,28.0,0.22048,0.00013,18.53114]
[1778724091154,37.74,79631.64,28.0,0.22122,0.00013,18.56506]
[1778724094000,37.74,79636.92,28.0,0.22188,0.00013,18.598]
[1778724099384,37.74,79629.38,28.0,0.22091,0.00013,18.54999]
[1778724103413,37.74,79628.44,28.0,0.22079,0.00013,18.5438]
[1778724103514,37.73,79627.6,28.0,0.22067,0.00013,18.53797]
[1778724104791,37.73,79626.8,28.0,0.22057,0.00013,18.5328]
[1778724105162,37.73,79626.8,28.0,0.22057,0.00013,18.5328]
[1778724111295,37.73,79616.65,28.0,0.21928,0.00013,18.46838]
[1778724116330,37.73,79616.11,28.0,0.21921,0.00013,18.46465]
[1778724121366,37.73,79615.68,28.0,0.21915,0.00013,18.46163]
[1778724124359,37.73,79614.84,28.0,0.21904,0.00013,18.45622]
[1778724124704,37.73,79614.84,28.0,0.21904,0.00013,18.45622]
[1778724125331,37.73,79615.01,28.0,0.21906,0.00013,18.45723]
[1778724127969,37.73,79615.72,28.0,0.21915,0.00013,18.46154]
[1778724133451,37.73,79615.51,28.0,0.21911,0.00013,18.45984]
[1778724138486,37.73,79615.61,28.0,0.21912,0.00013,18.46017]
[1778724141417,37.73,79615.5,28.0,0.2191,0.00013,18.45935]
[1778724141505,37.73,79615.5,28.0,0.2191,0.00013,18.45935]
[1778724141576,37.73,79615.5,28.0,0.2191,0.00013,18.45935]
[1778724142728,37.73,79602.98,28.0,0.21753,0.00012,18.38026]
[1778724142811,37.73,79602.98,28.0,0.21753,0.00012,18.38026]
[1778724143744,37.73,79602.98,28.0,0.21753,0.00012,18.38026]
[1778724149782,37.73,79599.12,28.0,0.21706,0.00012,18.35623]
[1778724150264,37.73,79599.12,28.0,0.21706,0.00012,18.35623]
[1778724150270,37.73,79599.12,28.0,0.21706,0.00012,18.35623]
[1778724151710,37.73,79605.91,28.0,0.21791,0.00012,18.39917]
[1778724158556,37.73,79610.17,28.0,0.2184,0.00013,18.42113]
[1778724163304,37.73,79611.23,28.0,0.21853,0.00013,18.42764]
[1778724168700,37.73,79611.32,28.0,0.21853,0.00013,18.42792]
[1778724168911,37.73,79611.32,28.0,0.21853,0.00013,18.42792]
[1778724168923,37.73,79611.32,28.0,0.21853,0.00013,18.42792]
[1778724168941,37.73,79611.32,28.0,0.21853,0.00013,18.42792]
[1778724169207,37.73,79611.32,28.0,0.21853,0.00013,18.42792]
[1778724169257,37.73,79611.32,28.0,0.21853,0.00013,18.42792]
[1778724169707,37.73,79627.17,28.0,0.22052,0.00013,18.52786]
[1778724169910,37.73,79627.17,28.0,0.22052,0.00013,18.52786]
[1778724170714,37.73,79637.27,28.0,0.2218,0.00013,18.59139]
[1778724173670,37.73,79640.23,28.0,0.22217,0.00013,18.60999]
[1778724174188,37.73,79639.69,28.0,0.2221,0.00013,18.60661]
[1778724179446,37.73,79645.32,28.0,0.22282,0.00013,18.64195]
[1778724183855,37.73,79645.0,28.0,0.22277,0.00013,18.63983]
[1778724188936,37.73,79638.93,28.0,0.22201,0.00013,18.60178]
[1778724189096,37.73,79638.93,28.0,0.22201,0.00013,18.60178]
[1778724190348,37.73,79639.48,28.0,0.22208,0.00013,18.60527]
[1778724195890,37.73,79649.11,28.0,0.22329,0.00013,18.6655]
[1778724201820,37.73,79649.97,28.0,0.2234,0.00013,18.67069]
[1778724207102,37.72,79649.88,28.0,0.22338,0.00013,18.66989]
[1778724212719,37.72,79644.8,28.0,0.22274,0.00013,18.63805]
[1778724218302,37.73,79639.19,28.0,0.222,0.00013,18.59858]
[1778724218502,37.73,79639.19,28.0,0.222,0.00013,18.59858]
[1778724218550,37.73,79639.19,28.0,0.222,0.00013,18.59858]
[1778724220036,37.73,79637.13,28.0,0.22174,0.00013,18.58584]
[1778724220850,37.73,79637.13,28.0,0.22174,0.00013,18.58584]
[1778724221447,37.73,79634.27,28.0,0.22138,0.00013,18.56786]
[1778724221649,37.73,79634.27,28.0,0.22138,0.00013,18.56786]
[1778724223251,37.73,79633.9,28.0,0.22133,0.00013,18.56554]
[1778724224965,37.73,79628.77,28.0,0.22069,0.00013,18.53337]
[1778724226274,37.73,79626.76,28.0,0.22044,0.00013,18.52079]
[1778724227027,37.73,79626.26,28.0,0.22037,0.00013,18.51764]
[1778724227408,37.73,79626.26,28.0,0.22037,0.00013,18.51764]
[1778724231996,37.73,79625.55,28.0,0.22029,0.00013,18.51349]
[1778724237463,37.73,79625.28,28.0,0.22026,0.00013,18.51212]
[1778724237517,37.73,79625.28,28.0,0.22026,0.00013,18.51212]
[1778724237846,37.73,79625.28,28.0,0.22026,0.00013,18.51212]
[1778724240305,37.73,79619.58,28.0,0.21955,0.00013,18.47647]
[1778724240406,37.73,79619.16,28.0,0.2195,0.00013,18.47394]
[1778724241432,37.73,79619.16,28.0,0.2195,0.00013,18.47394]
[1778724243704,37.73,79618.86,28.0,0.21947,0.00013,18.47222]
[1778724244306,37.73,79619.89,28.0,0.2196,0.00013,18.47884]
[1778724246283,37.73,79619.21,28.0,0.21952,0.00013,18.47462]
[1778724247515,37.73,79618.79,28.0,0.21947,0.00013,18.47211]
[1778724247745,37.73,79618.13,28.0,0.21939,0.00013,18.46803]
[1778724250340,37.73,79616.73,28.0,0.21921,0.00013,18.45917]
[1778724251620,37.73,79614.25,28.0,0.2189,0.00013,18.44348]
[1778724253291,37.73,79622.85,28.0,0.21998,0.00013,18.4976]
[1778724257811,37.73,79622.54,28.0,0.21993,0.00013,18.49544]
[1778724260069,37.73,79622.29,28.0,0.2199,0.00013,18.49364]
[1778724261217,37.73,79621.92,28.0,0.21985,0.00013,18.49124]
[1778724261545,37.73,79621.92,28.0,0.21985,0.00013,18.49124]
[1778724267389,37.73,79613.56,28.0,0.21879,0.00013,18.4382]
[1778724272144,37.73,79615.01,28.0,0.21894,0.00013,18.44269]
[1778724277467,37.73,79617.37,28.0,0.21923,0.00013,18.45752]
[1778724282502,37.73,79617.27,28.0,0.21922,0.00013,18.45674]
[1778724288544,37.73,79616.74,28.0,0.21915,0.00013,18.45328]
[1778724292383,37.73,79621.4,28.0,0.21973,0.00013,18.48254]
[1778724293993,37.73,79622.27,28.0,0.21984,0.00013,18.48791]
[1778724295269,37.73,79614.69,28.0,0.21888,0.00013,18.44011]
[1778724295277,37.73,79614.69,28.0,0.21888,0.00013,18.44011]
[1778724295287,37.73,79614.69,28.0,0.21888,0.00013,18.44011]
[1778724295470,37.73,79614.69,28.0,0.21888,0.00013,18.44011]
[1778724295512,37.73,79614.69,28.0,0.21888,0.00013,18.44011]
[1778724295591,37.73,79614.69,28.0,0.21888,0.00013,18.44011]
[1778724295594,37.73,79614.69,28.0,0.21888,0.00013,18.44011]
[1778724295726,37.73,79614.69,28.0,0.21888,0.00013,18.44011]
[1778724295795,37.73,79598.05,28.0,0.21681,0.00012,18.33504]
[1778724296210,37.73,79598.05,28.0,0.21681,0.00012,18.33504]
[1778724296901,37.73,79598.05,28.0,0.21681,0.00012,18.33504]
[1778724297009,37.73,79593.63,28.0,0.21625,0.00012,18.30706]
[1778724299317,37.73,79587.8,28.0,0.21553,0.00012,18.27022]
[1778724299749,37.73,79587.8,28.0,0.21553,0.00012,18.27022]
[1778724302249,37.73,79592.94,28.0,0.21617,0.00012,18.30294]
[1778724302798,37.73,79592.94,28.0,0.21617,0.00012,18.30294]
[1778724303036,37.73,79593.51,28.0,0.21625,0.00012,18.30657]
[1778724303618,37.73,79593.51,28.0,0.21625,0.00012,18.30657]
[1778724304278,37.73,79595.86,28.0,0.21654,0.00012,18.32146]
[1778724304797,37.73,79595.86,28.0,0.21654,0.00012,18.32146]
[1778724305368,37.73,79597.59,28.0,0.21675,0.00012,18.3324]
[1778724305643,37.73,79597.59,28.0,0.21675,0.00012,18.3324]
[1778724307786,37.73,79597.78,28.0,0.21678,0.00012,18.33357]
[1778724308411,37.73,79598.05,28.0,0.21681,0.00012,18.33526]
[1778724308417,37.73,79598.05,28.0,0.21681,0.00012,18.33526]
[1778724308459,37.73,79598.05,28.0,0.21681,0.00012,18.33526]
[1778724308685,37.73,79591.9,28.0,0.21604,0.00012,18.29633]
[1778724310647,37.73,79589.07,28.0,0.21569,0.00012,18.2784]
[1778724314294,37.73,79587.81,28.0,0.21554,0.00012,18.2705]
[1778724314727,37.73,79591.74,28.0,0.21603,0.00012,18.29545]
[1778724319775,37.73,79593.73,28.0,0.21628,0.00012,18.30813]
[1778724324812,37.73,79595.44,28.0,0.21649,0.00012,18.31898]
[1778724329847,37.73,79593.4,28.0,0.21624,0.00012,18.30609]
[1778724334882,37.73,79592.22,28.0,0.21605,0.00012,18.29411]
[1778724336302,37.73,79594.42,28.0,0.21633,0.00012,18.30806]
[1778724336896,37.73,79596.19,28.0,0.21655,0.00012,18.31929]
[1778724337386,37.73,79596.19,28.0,0.21655,0.00012,18.31929]
[1778724339891,37.73,79595.75,28.0,0.2165,0.00012,18.31655]
[1778724339929,37.73,79595.75,28.0,0.2165,0.00012,18.31655]
[1778724339962,37.73,79595.75,28.0,0.2165,0.00012,18.31655]
[1778724340178,37.73,79597.37,28.0,0.2167,0.00012,18.32682]
[1778724343377,37.73,79607.09,28.0,0.21792,0.00012,18.38849]
[1778724350598,37.73,79606.01,28.0,0.21779,0.00012,18.38199]
[1778724358817,37.73,79606.46,28.0,0.21785,0.00012,18.38498]
[1778724359062,37.73,79606.46,28.0,0.21785,0.00012,18.38526]
[1778724364086,37.73,79607.06,28.0,0.21793,0.00012,18.38924]
[1778724369121,37.73,79607.86,28.0,0.21804,0.00013,18.39447]
[1778724370278,37.73,79607.86,28.0,0.21804,0.00013,18.39447]
[1778724376793,37.73,79608.33,28.0,0.2181,0.00013,18.3976]
[1778724382243,37.73,79609.3,28.0,0.21822,0.00013,18.40389]
[1778724385233,37.73,79608.84,28.0,0.21817,0.00013,18.40109]
[1778724388254,37.73,79608.41,28.0,0.21812,0.00013,18.39846]
[1778724393061,37.74,79607.54,28.0,0.21797,0.00013,18.38849]
[1778724398329,37.74,79608.79,28.0,0.21813,0.00013,18.39656]
[1778724403364,37.74,79608.21,28.0,0.21806,0.00013,18.39303]
[1778724408456,37.74,79608.33,28.0,0.21808,0.00013,18.39394]
[1778724413491,37.74,79609.26,28.0,0.2182,0.00013,18.39997]
[1778724416962,37.74,79610.24,28.0,0.21832,0.00013,18.40621]
[1778724418197,37.74,79614.0,28.0,0.2188,0.00013,18.42996]
[1778724418231,37.74,79614.0,28.0,0.2188,0.00013,18.42996]
[1778724418892,37.74,79616.93,28.0,0.21916,0.00013,18.44844]
[1778724422516,37.74,79619.22,28.0,0.21945,0.00013,18.46283]
[1778724422618,37.74,79619.22,28.0,0.21945,0.00013,18.46283]
[1778724422720,37.74,79619.06,28.0,0.21943,0.00013,18.46177]
[1778724423966,37.74,79619.06,28.0,0.21943,0.00013,18.46177]
[1778724424933,37.74,79616.28,28.0,0.21908,0.00013,18.44426]
[1778724425681,37.74,79615.81,28.0,0.21902,0.00013,18.44123]
[1778724426031,37.74,79615.81,28.0,0.21902,0.00013,18.44123]
[1778724428436,37.74,79612.68,28.0,0.21863,0.00013,18.42146]
[1778724428785,37.74,79612.68,28.0,0.21863,0.00013,18.42146]
[1778724428837,37.74,79612.68,28.0,0.21863,0.00013,18.42146]
[1778724433808,37.74,79612.14,28.0,0.21856,0.00013,18.41801]
[1778724433840,37.74,79612.14,28.0,0.21856,0.00013,18.41801]
[1778724434280,37.74,79612.52,28.0,0.21861,0.00013,18.4204]
[1778724438612,37.74,79612.77,28.0,0.21864,0.00013,18.42197]
[1778724438962,37.74,79612.77,28.0,0.21864,0.00013,18.42197]
[1778724440885,37.74,79612.77,28.0,0.21864,0.00013,18.42197]
[1778724447732,37.74,79611.99,28.0,0.21854,0.00013,18.41708]
[1778724452767,37.74,79611.93,28.0,0.2185,0.00013,18.41212]
[1778724457803,37.74,79607.99,28.0,0.21801,0.00013,18.3874]
[1778724463180,37.74,79607.73,28.0,0.21798,0.00013,18.38594]
[1778724468491,37.74,79606.62,28.0,0.21784,0.00012,18.37918]
[1778724470572,37.74,79606.5,28.0,0.21783,0.00012,18.37859]
[1778724477871,37.74,79607.21,28.0,0.21793,0.00012,18.3833]
[1778724482978,37.74,79605.11,28.0,0.21767,0.00012,18.37056]
[1778724484759,37.74,79605.16,28.0,0.21768,0.00012,18.37094]
[1778724484902,37.74,79605.16,28.0,0.21768,0.00012,18.37094]
[1778724484916,37.74,79605.16,28.0,0.21768,0.00012,18.37094]
[1778724484992,37.74,79600.67,28.0,0.21712,0.00012,18.34265]
[1778724485777,37.74,79600.67,28.0,0.21712,0.00012,18.34265]
[1778724485785,37.74,79600.67,28.0,0.21712,0.00012,18.34265]
[1778724485826,37.74,79600.67,28.0,0.21712,0.00012,18.34265]
[1778724486204,37.74,79595.0,28.0,0.21642,0.00012,18.30677]
[1778724492489,37.74,79591.65,28.0,0.216,0.00012,18.28571]
[1778724493797,37.74,79596.51,28.0,0.21661,0.00012,18.31652]
[1778724496113,37.74,79598.66,28.0,0.21688,0.00012,18.33009]
[1778724496297,37.74,79600.72,28.0,0.21713,0.00012,18.34309]
[1778724496686,37.74,79600.72,28.0,0.21713,0.00012,18.34309]
[1778724497085,37.74,79601.07,28.0,0.21718,0.00012,18.3454]
[1778724499722,37.74,79601.57,28.0,0.21724,0.00012,18.34875]
[1778724500884,37.74,79602.82,28.0,0.2174,0.00012,18.35674]
[1778724502120,37.74,79617.87,28.0,0.21929,0.00013,18.45179]
[1778724502204,37.74,79617.87,28.0,0.21929,0.00013,18.45179]
[1778724504207,37.74,79619.49,28.0,0.21949,0.00013,18.46193]
[1778724504757,37.74,79619.49,28.0,0.21949,0.00013,18.46193]
[1778724510334,37.74,79627.35,28.0,0.22047,0.00013,18.51106]
[1778724513180,37.74,79630.04,28.0,0.22076,0.00013,18.5228]
[1778724513201,37.74,79629.94,28.0,0.22075,0.00013,18.52217]
[1778724518236,37.74,79630.22,28.0,0.22078,0.00013,18.52351]
[1778724523421,37.74,79634.07,28.0,0.22125,0.00013,18.54734]
[1778724530021,37.74,79630.18,28.0,0.22075,0.00013,18.52235]
[1778724536285,37.73,79630.73,28.0,0.22081,0.00013,18.52523]
[1778724542404,37.73,79630.6,28.0,0.22078,0.00013,18.52375]
[1778724548065,37.73,79626.23,28.0,0.22022,0.00013,18.49591]
[1778724553481,37.73,79623.43,28.0,0.21986,0.00013,18.47791]
[1778724558721,37.73,79622.61,28.0,0.21975,0.00013,18.47259]
[1778724558723,37.73,79622.61,28.0,0.21975,0.00013,18.47259]
[1778724559045,37.73,79622.61,28.0,0.21975,0.00013,18.47259]
[1778724559054,37.73,79622.52,28.0,0.21974,0.00013,18.47194]
[1778724562135,37.73,79622.43,28.0,0.21973,0.00013,18.47144]
[1778724567579,37.73,79621.33,28.0,0.2196,0.00013,18.46501]
[1778724572801,37.73,79621.38,28.0,0.21958,0.00013,18.46096]
[1778724572902,37.73,79621.4,28.0,0.21958,0.00013,18.46121]
[1778724578533,37.73,79621.12,28.0,0.21955,0.00013,18.45947]
[1778724578580,37.73,79621.12,28.0,0.21955,0.00013,18.45947]
[1778724578657,37.73,79624.19,28.0,0.21993,0.00013,18.4788]
[1778724583693,37.73,79628.62,28.0,0.2205,0.00013,18.50697]
[1778724585405,37.73,79629.14,28.0,0.22056,0.00013,18.51028]
[1778724585637,37.73,79629.14,28.0,0.22056,0.00013,18.51028]
[1778724588591,37.73,79628.6,28.0,0.2205,0.00013,18.50706]
[1778724588733,37.73,79628.31,28.0,0.22046,0.00013,18.50524]
[1778724591229,37.73,79627.68,28.0,0.22038,0.00013,18.50129]
[1778724591754,37.73,79622.62,28.0,0.21975,0.00013,18.46949]
[1778724593581,37.73,79620.81,28.0,0.21952,0.00013,18.45814]
[1778724595286,37.73,79625.37,28.0,0.2201,0.00013,18.48692]
[1778724596022,37.73,79625.37,28.0,0.2201,0.00013,18.48692]
[1778724598020,37.74,79624.66,28.0,0.22001,0.00013,18.48247]
[1778724601201,37.73,79623.79,28.0,0.2199,0.00013,18.47696]
[1778724605455,37.73,79623.25,28.0,0.21982,0.00013,18.47313]
[1778724609652,37.73,79618.89,28.0,0.21927,0.00013,18.44547]
[1778724614949,37.73,79615.57,28.0,0.21885,0.00013,18.42447]
[1778724616740,37.73,79621.57,28.0,0.2196,0.00013,18.46222]
[1778724617909,37.73,79625.04,28.0,0.22004,0.00013,18.484]
[1778724618901,37.73,79625.75,28.0,0.22013,0.00013,18.48838]
[1778724619760,37.73,79626.42,28.0,0.22021,0.00013,18.49251]
[1778724621421,37.73,79625.82,28.0,0.22013,0.00013,18.48856]
[1778724625192,37.73,79622.88,28.0,0.21976,0.00013,18.46985]
[1778724625557,37.73,79622.81,28.0,0.21975,0.00013,18.46935]
[1778724628014,37.73,79633.87,28.0,0.22113,0.00013,18.53863]
[1778724633143,37.73,79635.23,28.0,0.22125,0.00013,18.54193]
[1778724633325,37.73,79635.5,28.0,0.22129,0.00013,18.54349]
[1778724633675,37.73,79635.5,28.0,0.22129,0.00013,18.54349]
[1778724634700,37.73,79631.66,28.0,0.2208,0.00013,18.51923]
[1778724636259,37.73,79629.54,28.0,0.22053,0.00013,18.50579]
[1778724641848,37.72,79628.13,28.0,0.22034,0.00013,18.49639]
[1778724642707,37.72,79628.19,28.0,0.22035,0.00013,18.49668]
[1778724642871,37.72,79628.19,28.0,0.22035,0.00013,18.49668]
[1778724644402,37.72,79619.35,28.0,0.21923,0.00013,18.4409]
[1778724644404,37.72,79619.35,28.0,0.21923,0.00013,18.4409]
[1778724646238,37.72,79619.23,28.0,0.21922,0.00013,18.44012]
[1778724654879,37.72,79621.33,28.0,0.21948,0.00013,18.4531]
[1778724661243,37.72,79626.96,28.0,0.22017,0.00013,18.48806]
[1778724666278,37.72,79627.06,28.0,0.22018,0.00013,18.48824]
[1778724668066,37.72,79627.07,28.0,0.22018,0.00013,18.48822]
[1778724668292,37.72,79629.42,28.0,0.22047,0.00013,18.50291]
[1778724668565,37.72,79629.42,28.0,0.22047,0.00013,18.50291]
[1778724668578,37.72,79629.42,28.0,0.22047,0.00013,18.50291]
[1778724668588,37.72,79629.42,28.0,0.22047,0.00013,18.50291]
[1778724669299,37.72,79635.56,28.0,0.22125,0.00013,18.54166]
[1778724670920,37.72,79640.66,28.0,0.22189,0.00013,18.57378]
[1778724670922,37.72,79640.66,28.0,0.22189,0.00013,18.57378]
[1778724670965,37.72,79640.66,28.0,0.22189,0.00013,18.57378]
[1778724671456,37.72,79637.8,28.0,0.22153,0.00013,18.55591]
[1778724671668,37.72,79637.8,28.0,0.22153,0.00013,18.55591]
[1778724671845,37.72,79637.8,28.0,0.22153,0.00013,18.55591]
[1778724672901,37.72,79630.89,28.0,0.22066,0.00013,18.5125]
[1778724673882,37.72,79630.89,28.0,0.22066,0.00013,18.5125]
[1778724673920,37.72,79627.21,28.0,0.2202,0.00013,18.48935]
[1778724674784,37.72,79627.21,28.0,0.2202,0.00013,18.48935]
[1778724674855,37.72,79629.88,28.0,0.22054,0.00013,18.50619]
[1778724676099,37.72,79629.88,28.0,0.22054,0.00013,18.50619]
[1778724676160,37.72,79630.38,28.0,0.2206,0.00013,18.50933]
[1778724679062,37.72,79630.77,28.0,0.22065,0.00013,18.51187]
[1778724679155,37.72,79633.53,28.0,0.221,0.00013,18.52923]
[1778724684404,37.72,79628.87,28.0,0.22041,0.00013,18.49978]
[1778724685995,37.72,79628.87,28.0,0.22041,0.00013,18.49978]
[1778724686096,37.72,79629.17,28.0,0.22044,0.00013,18.50161]
[1778724690615,37.72,79637.62,28.0,0.22151,0.00013,18.55472]
[1778724691424,37.72,79637.62,28.0,0.22151,0.00013,18.55472]
[1778724695699,37.72,79641.29,28.0,0.22194,0.00013,18.5733]
[1778724695778,37.72,79641.29,28.0,0.22194,0.00013,18.5733]
[1778724696348,37.72,79640.33,28.0,0.22182,0.00013,18.56728]
[1778724696696,37.72,79640.33,28.0,0.22182,0.00013,18.56728]
[1778724697029,37.72,79626.61,28.0,0.22009,0.00013,18.4811]
[1778724702347,37.72,79618.34,28.0,0.21906,0.00013,18.42933]
[1778724703852,37.72,79617.37,28.0,0.21894,0.00013,18.42331]
[1778724707048,37.72,79616.51,28.0,0.21883,0.00013,18.41808]
[1778724707211,37.72,79616.51,28.0,0.21883,0.00013,18.41808]
[1778724708441,37.72,79612.81,28.0,0.21837,0.00013,18.39473]
[1778724708668,37.72,79612.81,28.0,0.21837,0.00013,18.39473]
[1778724712276,37.72,79610.58,28.0,0.21809,0.00013,18.38075]
[1778724717702,37.72,79611.67,28.0,0.21823,0.00013,18.38782]
[1778724724713,37.72,79611.59,28.0,0.21823,0.00013,18.38752]
[1778724730460,37.72,79611.56,28.0,0.21823,0.00013,18.38758]
[1778724733291,37.73,79611.37,28.0,0.21821,0.00013,18.38646]
[1778724734261,37.73,79611.26,28.0,0.21819,0.00013,18.3858]
[1778724735924,37.73,79604.96,28.0,0.21741,0.00012,18.34621]
[1778724738340,37.73,79600.51,28.0,0.21686,0.00012,18.31819]
[1778724742380,37.73,79601.55,28.0,0.21699,0.00012,18.32523]
[1778724742690,37.73,79601.27,28.0,0.21696,0.00012,18.32358]
[1778724743217,37.73,79601.27,28.0,0.21696,0.00012,18.32358]
[1778724743722,37.73,79601.11,28.0,0.21695,0.00012,18.3228]
[1778724746877,37.73,79600.87,28.0,0.21692,0.00012,18.32153]
[1778724747779,37.73,79601.09,28.0,0.21695,0.00012,18.32304]
[1778724747849,37.73,79601.09,28.0,0.21695,0.00012,18.32304]
[1778724748097,37.73,79601.09,28.0,0.21695,0.00012,18.32304]
[1778724748123,37.73,79601.09,28.0,0.21695,0.00012,18.32304]
[1778724748173,37.73,79601.09,28.0,0.21695,0.00012,18.32304]
[1778724748357,37.73,79601.09,28.0,0.21695,0.00012,18.32304]
[1778724748211,37.73,79600.74,28.0,0.21691,0.00012,18.32093]
[1778724749238,37.73,79594.21,28.0,0.2161,0.00012,18.2796]
[1778724749404,37.73,79594.21,28.0,0.2161,0.00012,18.2796]
[1778724750274,37.73,79594.21,28.0,0.2161,0.00012,18.2796]
[1778724752897,37.73,79590.29,28.0,0.21557,0.00012,18.25019]
[1778724753243,37.73,79590.29,28.0,0.21557,0.00012,18.25019]
[1778724756456,37.73,79588.46,28.0,0.21535,0.00012,18.2388]
[1778724756755,37.73,79588.46,28.0,0.21535,0.00012,18.2388]
[1778724757019,37.73,79588.46,28.0,0.21535,0.00012,18.2388]
[1778724762246,37.73,79585.19,28.0,0.21494,0.00012,18.21797]
[1778724763981,37.73,79585.14,28.0,0.21493,0.00012,18.21759]
[1778724766335,37.73,79584.36,28.0,0.21483,0.00012,18.21256]
[1778724766447,37.73,79584.36,28.0,0.21483,0.00012,18.21253]
[1778724770078,37.73,79572.48,28.0,0.21336,0.00012,18.13717]
[1778724777539,37.73,79566.3,28.0,0.21261,0.00012,18.09844]
[1778724779281,37.73,79563.29,28.0,0.21224,0.00012,18.07939]
[1778724781084,37.73,79576.91,28.0,0.21393,0.00012,18.16633]
[1778724783830,37.73,79576.6,28.0,0.21389,0.00012,18.16442]
[1778724788199,37.73,79578.59,28.0,0.21414,0.00012,18.1771]
[1778724791737,37.73,79578.54,28.0,0.21414,0.00012,18.17678]
[1778724797196,37.73,79579.78,28.0,0.21429,0.00012,18.18463]
[1778724800387,37.73,79580.95,28.0,0.21443,0.00012,18.19202]
[1778724801224,37.73,79581.77,28.0,0.21453,0.00012,18.19718]
[1778724806259,37.73,79578.32,28.0,0.21411,0.00012,18.17521]
[1778724811294,37.73,79582.47,28.0,0.21458,0.00012,18.1969]
[1778724818343,37.73,79583.7,28.0,0.21473,0.00012,18.20458]
[1778724823378,37.73,79583.98,28.0,0.21476,0.00012,18.20619]
[1778724828413,37.73,79581.68,28.0,0.21447,0.00012,18.19139]
[1778724829750,37.73,79581.59,28.0,0.21446,0.00012,18.1908]
[1778724829869,37.73,79581.59,28.0,0.21446,0.00012,18.1908]
[1778724830428,37.73,79576.46,28.0,0.21383,0.00012,18.15818]
[1778724835463,37.73,79567.37,28.0,0.21271,0.00012,18.10057]
[1778724836919,37.73,79567.56,28.0,0.21273,0.00012,18.10185]
[1778724840770,37.73,79567.42,28.0,0.21272,0.00012,18.10116]
[1778724847378,37.73,79564.24,28.0,0.21234,0.00012,18.08144]
[1778724852582,37.74,79566.55,28.0,0.21263,0.00012,18.09674]
[1778724854068,37.74,79566.55,28.0,0.21263,0.00012,18.09674]
[1778724859631,37.74,79565.62,28.0,0.21253,0.00012,18.09147]
[1778724864666,37.74,79566.51,28.0,0.21265,0.00012,18.09761]
[1778724869701,37.74,79565.88,28.0,0.21258,0.00012,18.09408]
[1778724874736,37.74,79566.11,28.0,0.21258,0.00012,18.09141]
[1778724875816,37.74,79566.11,28.0,0.21258,0.00012,18.09141]
[1778724881787,37.75,79564.51,28.0,0.2124,0.00012,18.08202]
[1778724886821,37.75,79564.41,28.0,0.2124,0.00012,18.08197]
[1778724888170,37.75,79564.41,28.0,0.2124,0.00012,18.08197]
[1778724893870,37.75,79564.16,28.0,0.21239,0.00012,18.0812]
[1778724899912,37.75,79564.46,28.0,0.21244,0.00012,18.08384]
[1778724906963,37.76,79563.72,28.0,0.21237,0.00012,18.08004]
[1778724912683,37.76,79562.73,28.0,0.21226,0.00012,18.07432]
[1778724917776,37.76,79562.73,28.0,0.21226,0.00012,18.07477]
[1778724918583,37.76,79563.07,28.0,0.21232,0.00012,18.07754]
[1778724919886,37.76,79565.26,28.0,0.21259,0.00012,18.09161]
[1778724924560,37.76,79573.95,28.0,0.21368,0.00012,18.14761]
[1778724928622,37.76,79580.91,28.0,0.21455,0.00012,18.19189]
[1778724929117,37.76,79581.06,28.0,0.21456,0.00012,18.19284]
[1778724934152,37.76,79580.84,28.0,0.2145,0.00012,18.18696]
[1778724939187,37.77,79581.14,28.0,0.21454,0.00012,18.18903]
[1778724944222,37.77,79579.9,28.0,0.21439,0.00012,18.18127]
[1778724949264,37.77,79574.08,28.0,0.21367,0.00012,18.1445]
[1778724949365,37.77,79573.88,28.0,0.21365,0.00012,18.1433]
[1778724953436,37.77,79573.34,28.0,0.21359,0.00012,18.13998]
[1778724959612,37.77,79571.43,28.0,0.21336,0.00012,18.12829]
[1778724964785,37.77,79567.88,28.0,0.21293,0.00012,18.10598]
[1778724968284,37.77,79568.24,28.0,0.21297,0.00012,18.10841]
[1778724969498,37.77,79564.67,28.0,0.21253,0.00012,18.08585]
[1778724969523,37.77,79564.67,28.0,0.21253,0.00012,18.08585]
[1778724969618,37.77,79564.67,28.0,0.21253,0.00012,18.08585]
[1778724969738,37.77,79560.23,28.0,0.21199,0.00012,18.0577]
[1778724969759,37.77,79560.23,28.0,0.21199,0.00012,18.0577]
[1778724969797,37.77,79560.23,28.0,0.21199,0.00012,18.0577]
[1778724969901,37.77,79560.23,28.0,0.21199,0.00012,18.0577]
[1778724969909,37.77,79560.23,28.0,0.21199,0.00012,18.0577]
[1778724970584,37.77,79553.45,28.0,0.21116,0.00012,18.01453]
[1778724972762,37.77,79547.44,28.0,0.21042,0.00012,17.97635]
[1778724973332,37.77,79547.44,28.0,0.21042,0.00012,17.97635]
[1778724973849,37.77,79547.47,28.0,0.21043,0.00012,17.97662]
[1778724974632,37.77,79546.98,28.0,0.21037,0.00012,17.97357]
[1778724974831,37.77,79546.98,28.0,0.21037,0.00012,17.97357]
[1778724975614,37.77,79546.98,28.0,0.21037,0.00012,17.97357]
[1778724976448,37.77,79548.01,28.0,0.2105,0.00012,17.98034]
[1778724976675,37.77,79548.01,28.0,0.2105,0.00012,17.98034]
[1778724976747,37.77,79548.01,28.0,0.2105,0.00012,17.98034]
[1778724978012,37.77,79554.39,28.0,0.21128,0.00012,18.0211]
[1778724978029,37.77,79554.39,28.0,0.21128,0.00012,18.0211]
[1778724978462,37.77,79557.79,28.0,0.21171,0.00012,18.04304]
[1778724978639,37.77,79557.79,28.0,0.21171,0.00012,18.04304]
[1778724984404,37.78,79561.97,28.0,0.21225,0.00012,18.07092]
[1778724984435,37.78,79561.97,28.0,0.21225,0.00012,18.07092]
[1778724984504,37.78,79560.81,28.0,0.21211,0.00012,18.0638]
[1778724985673,37.78,79556.51,28.0,0.21158,0.00012,18.03659]
[1778724987576,37.78,79551.35,28.0,0.21095,0.00012,18.00389]
[1778724988892,37.78,79545.49,28.0,0.21024,0.00012,17.96696]
[1778724989395,37.78,79545.49,28.0,0.21024,0.00012,17.96696]
[1778724990252,37.78,79545.83,28.0,0.21029,0.00012,17.96936]
[1778724993292,37.78,79546.66,28.0,0.21037,0.00012,17.97066]
[1778724997301,37.78,79551.72,28.0,0.211,0.00012,18.00367]
[1778724997692,37.79,79551.15,28.0,0.21094,0.00012,18.00021]
[1778724999709,37.79,79551.64,28.0,0.211,0.00012,18.0037]
[1778725000860,37.79,79548.13,28.0,0.21058,0.00012,17.98152]
[1778725002279,37.79,79545.34,28.0,0.21024,0.00012,17.96394]
[1778725007665,37.79,79546.33,28.0,0.21038,0.00012,17.97148]
[1778725012700,37.79,79546.81,28.0,0.21046,0.00012,17.97548]
[1778725019750,37.8,79546.45,28.0,0.21044,0.00012,17.97447]
[1778725024785,37.8,79546.45,28.0,0.21046,0.00012,17.97536]
[1778725026419,37.8,79546.45,28.0,0.21046,0.00012,17.97536]
[1778725028031,37.8,79554.04,28.0,0.2114,0.00012,18.02417]
[1778725028303,37.8,79554.04,28.0,0.2114,0.00012,18.02417]
[1778725029255,37.8,79555.93,28.0,0.21164,0.00012,18.03631]
[1778725031299,37.8,79546.95,28.0,0.21054,0.00012,17.97928]
[1778725035705,37.81,79545.08,28.0,0.21032,0.00012,17.96802]
[1778725035710,37.81,79544.96,28.0,0.21031,0.00012,17.96742]
[1778725040897,37.81,79550.08,28.0,0.21096,0.00012,18.00104]
[1778725043698,37.81,79549.24,28.0,0.21086,0.00012,17.99586]
[1778725045637,37.81,79548.05,28.0,0.21072,0.00012,17.98863]
[1778725054995,37.82,79551.22,28.0,0.2111,0.00012,18.00591]
[1778725060030,37.82,79552.37,28.0,0.21126,0.00012,18.01399]
[1778725060998,37.82,79552.37,28.0,0.21126,0.00012,18.01399]
[1778725061032,37.82,79552.37,28.0,0.21126,0.00012,18.01399]
[1778725062504,37.82,79551.05,28.0,0.2111,0.00012,18.00574]
[1778725063605,37.82,79542.99,28.0,0.21012,0.00012,17.95482]
[1778725069102,37.82,79540.99,28.0,0.20991,0.00012,17.94348]
[1778725074813,37.82,79540.99,28.0,0.20991,0.00012,17.94348]
[1778725080400,37.83,79541.42,28.0,0.21,0.00012,17.94845]
[1778725080408,37.83,79541.42,28.0,0.21,0.00012,17.94845]
[1778725086224,37.84,79547.39,28.0,0.21076,0.00012,17.9877]
[1778725091259,37.84,79548.02,28.0,0.21085,0.00012,17.99247]
[1778725095476,37.84,79547.6,28.0,0.21081,0.00012,17.99026]
[1778725101329,37.84,79548.55,28.0,0.21095,0.00012,17.99735]
[1778725107371,37.85,79548.61,28.0,0.21097,0.00012,17.99876]
[1778725112785,37.85,79547.06,28.0,0.21076,0.00012,17.985]
[1778725122476,37.85,79547.43,28.0,0.21084,0.00012,17.98898]
[1778725122798,37.85,79547.43,28.0,0.21084,0.00012,17.98898]
[1778725126659,37.85,79547.25,28.0,0.21082,0.00012,17.98816]
[1778725130835,37.86,79545.93,28.0,0.21068,0.00012,17.98072]
[1778725130837,37.86,79545.93,28.0,0.21068,0.00012,17.98072]
[1778725131027,37.86,79545.93,28.0,0.21068,0.00012,17.98072]
[1778725131213,37.86,79545.93,28.0,0.21068,0.00012,17.98072]
[1778725131370,37.86,79545.93,28.0,0.21068,0.00012,17.98072]
[1778725133394,37.86,79540.14,28.0,0.20998,0.00012,17.94425]
[1778725133788,37.86,79540.14,28.0,0.20998,0.00012,17.94425]
[1778725135711,37.86,79540.14,28.0,0.20998,0.00012,17.94447]
[1778725138026,37.86,79534.01,28.0,0.20925,0.00012,17.90635]
[1778725141045,37.86,79533.24,28.0,0.20918,0.00012,17.90222]
[1778725142768,37.87,79533.02,28.0,0.20915,0.00012,17.90108]
[1778725146604,37.87,79537.56,28.0,0.20973,0.00012,17.93098]
[1778725147062,37.87,79537.57,28.0,0.20973,0.00012,17.93126]
[1778725152564,37.87,79537.11,28.0,0.2097,0.00012,17.92936]
[1778725157469,37.88,79537.05,28.0,0.20971,0.00012,17.93002]
[1778725162758,37.88,79540.1,28.0,0.21011,0.00012,17.95064]
[1778725163646,37.88,79540.1,28.0,0.21011,0.00012,17.95064]
[1778725168800,37.88,79537.87,28.0,0.20985,0.00012,17.93709]
[1778725174842,37.88,79538.37,28.0,0.20988,0.00012,17.93616]
[1778725179877,37.88,79540.7,28.0,0.21017,0.00012,17.95138]
[1778725184234,37.89,79536.76,28.0,0.2097,0.00012,17.92659]
[1778725188350,37.89,79539.65,28.0,0.21006,0.00012,17.94562]
[1778725190366,37.89,79539.01,28.0,0.20999,0.00012,17.94171]
[1778725190384,37.89,79539.01,28.0,0.20999,0.00012,17.94171]
[1778725190399,37.89,79539.01,28.0,0.20999,0.00012,17.94171]
[1778725192338,37.89,79543.71,28.0,0.21057,0.00012,17.97206]
[1778725192340,37.89,79543.71,28.0,0.21057,0.00012,17.97206]
[1778725192762,37.89,79554.56,28.0,0.2119,0.00012,18.04099]
[1778725194982,37.89,79563.17,28.0,0.21296,0.00012,18.09561]
[1778725200712,37.89,79570.76,28.0,0.2139,0.00012,18.14366]
[1778725206063,37.89,79572.21,28.0,0.21407,0.00012,18.15252]
[1778725207973,37.89,79573.7,28.0,0.21426,0.00012,18.16188]
[1778725215116,37.89,79578.35,28.0,0.21482,0.00012,18.1907]
[1778725218252,37.89,79578.48,28.0,0.21483,0.00012,18.191]
[1778725218382,37.89,79578.48,28.0,0.21483,0.00012,18.191]
[1778725218384,37.89,79578.48,28.0,0.21483,0.00012,18.191]
[1778725218424,37.89,79578.48,28.0,0.21483,0.00012,18.191]
[1778725218507,37.89,79578.48,28.0,0.21483,0.00012,18.191]
[1778725218638,37.89,79578.48,28.0,0.21483,0.00012,18.191]
[1778725219839,37.89,79578.84,28.0,0.21487,0.00012,18.19328]
[1778725220270,37.88,79586.66,28.0,0.21584,0.00012,18.24253]
[1778725220654,37.88,79586.66,28.0,0.21584,0.00012,18.24253]
[1778725221349,37.88,79591.33,28.0,0.21641,0.00012,18.27161]
[1778725222630,37.88,79593.19,28.0,0.21664,0.00012,18.28333]
[1778725222695,37.88,79593.19,28.0,0.21664,0.00012,18.28333]
[1778725222731,37.88,79594.07,28.0,0.21674,0.00012,18.28844]
[1778725223683,37.88,79594.07,28.0,0.21674,0.00012,18.28844]
[1778725224364,37.88,79595.68,28.0,0.21694,0.00012,18.29848]
[1778725227142,37.88,79600.0,28.0,0.21747,0.00012,18.32544]
[1778725227288,37.88,79600.0,28.0,0.21747,0.00012,18.32544]
[1778725231540,37.88,79601.01,28.0,0.2176,0.00012,18.33166]
[1778725231649,37.88,79601.01,28.0,0.2176,0.00012,18.33166]
[1778725232180,37.88,79601.01,28.0,0.21754,0.00012,18.32632]
[1778725232193,37.88,79601.01,28.0,0.21754,0.00012,18.32632]
[1778725232254,37.88,79601.52,28.0,0.21761,0.00012,18.32953]
[1778725235703,37.88,79608.0,28.0,0.21842,0.00012,18.37023]
[1778725238989,37.88,79607.83,28.0,0.21839,0.00012,18.36894]
[1778725245345,37.88,79612.77,28.0,0.219,0.00013,18.39961]
[1778725247561,37.88,79613.39,28.0,0.21908,0.00013,18.40342]
[1778725248292,37.88,79613.19,28.0,0.21905,0.00013,18.40199]
[1778725254782,37.87,79622.12,28.0,0.22015,0.00013,18.45741]
[1778725258567,37.87,79623.19,28.0,0.22028,0.00013,18.46351]
[1778725263198,37.87,79623.67,28.0,0.22032,0.00013,18.46559]
[1778725264100,37.87,79625.12,28.0,0.2205,0.00013,18.47468]
[1778725268584,37.87,79631.46,28.0,0.22128,0.00013,18.51367]
[1778725268685,37.86,79631.56,28.0,0.22129,0.00013,18.51387]
[1778725274663,37.86,79631.11,28.0,0.22121,0.00013,18.51034]
[1778725280555,37.86,79630.5,28.0,0.22111,0.00013,18.50542]
[1778725286176,37.86,79630.63,28.0,0.22112,0.00013,18.50561]
[1778725291669,37.85,79630.78,28.0,0.22107,0.00013,18.50067]
[1778725296704,37.85,79630.79,28.0,0.22106,0.00013,18.50001]
[1778725301739,37.85,79631.63,28.0,0.22115,0.00013,18.50456]
[1778725306774,37.85,79631.99,28.0,0.22118,0.00013,18.50608]
[1778725307608,37.85,79631.99,28.0,0.22118,0.00013,18.50608]
[1778725307684,37.85,79631.99,28.0,0.22118,0.00013,18.50608]
[1778725307781,37.84,79626.26,28.0,0.22046,0.00013,18.47004]
[1778725308469,37.84,79626.26,28.0,0.22046,0.00013,18.47004]
[1778725311079,37.84,79619.11,28.0,0.21955,0.00013,18.42489]
[1778725311138,37.84,79619.11,28.0,0.21955,0.00013,18.42489]
[1778725311571,37.84,79619.11,28.0,0.21955,0.00013,18.42489]
[1778725317858,37.84,79620.86,28.0,0.21976,0.00013,18.43537]
[1778725319615,37.84,79621.51,28.0,0.21984,0.00013,18.43937]
[1778725324527,37.84,79617.85,28.0,0.21938,0.00013,18.41603]
[1778725324608,37.84,79617.85,28.0,0.21938,0.00013,18.41603]
[1778725324975,37.84,79617.85,28.0,0.21938,0.00013,18.41603]
[1778725326601,37.84,79612.17,28.0,0.21866,0.00013,18.38024]
[1778725332963,37.84,79611.49,28.0,0.21858,0.00013,18.3759]
[1778725337998,37.84,79613.03,28.0,0.21877,0.00013,18.38555]
[1778725342441,37.84,79613.24,28.0,0.21879,0.00013,18.3868]
[1778725343883,37.84,79613.24,28.0,0.21879,0.00013,18.38674]
[1778725349081,37.84,79620.6,28.0,0.2197,0.00013,18.43253]
[1778725354397,37.84,79621.64,28.0,0.21979,0.00013,18.43406]
[1778725354399,37.84,79621.64,28.0,0.21979,0.00013,18.43406]
[1778725363616,37.84,79616.12,28.0,0.21909,0.00013,18.39901]
[1778725368072,37.83,79617.35,28.0,0.21924,0.00013,18.40639]
[1778725373247,37.83,79618.62,28.0,0.21939,0.00013,18.41407]
[1778725378282,37.83,79616.1,28.0,0.21907,0.00013,18.39804]
[1778725383317,37.83,79618.49,28.0,0.21937,0.00013,18.41292]
[1778725388353,37.83,79614.56,28.0,0.21887,0.00013,18.3881]
[1778725393388,37.83,79615.91,28.0,0.21904,0.00013,18.39652]
[1778725398426,37.83,79615.91,28.0,0.21904,0.00013,18.39643]
[1778725403461,37.83,79615.43,28.0,0.21898,0.00013,18.39333]
[1778725408496,37.83,79615.29,28.0,0.21896,0.00013,18.39239]
[1778725413531,37.83,79615.47,28.0,0.21894,0.00013,18.38884]
[1778725418991,37.83,79614.79,28.0,0.21886,0.00013,18.38455]
[1778725424608,37.83,79613.13,28.0,0.21864,0.00013,18.37367]
[1778725429643,37.83,79612.95,28.0,0.21861,0.00013,18.37214]
[1778725431938,37.83,79612.87,28.0,0.2186,0.00013,18.37156]
[1778725437699,37.83,79615.1,28.0,0.21887,0.00013,18.38543]
[1778725442734,37.83,79615.14,28.0,0.21888,0.00013,18.38567]
[1778725447769,37.83,79615.59,28.0,0.21893,0.00013,18.3885]
[1778725452804,37.83,79619.28,28.0,0.2194,0.00013,18.41157]
[1778725457839,37.83,79619.9,28.0,0.21947,0.00013,18.41532]
[1778725461378,37.83,79619.72,28.0,0.21945,0.00013,18.4141]
[1778725466903,37.82,79612.43,28.0,0.21852,0.00013,18.36779]
[1778725471938,37.82,79613.52,28.0,0.21861,0.00013,18.3696]
[1778725476973,37.82,79613.14,28.0,0.21856,0.00013,18.36681]
[1778725479029,37.82,79611.84,28.0,0.21839,0.00013,18.35854]
[1778725485029,37.82,79617.23,28.0,0.21906,0.00013,18.3923]
[1778725490064,37.82,79617.85,28.0,0.21914,0.00013,18.39609]
[1778725495099,37.82,79616.99,28.0,0.21903,0.00013,18.39058]
[1778725496210,37.82,79616.99,28.0,0.21903,0.00013,18.39056]
[1778725497074,37.82,79616.99,28.0,0.21903,0.00013,18.39056]
[1778725499975,37.82,79616.35,28.0,0.21895,0.00013,18.3864]
[1778725505173,37.82,79612.53,28.0,0.21846,0.00013,18.36194]
[1778725511215,37.82,79612.56,28.0,0.21845,0.00013,18.3616]
[1778725518265,37.81,79612.58,28.0,0.21844,0.00013,18.36108]
[1778725520232,37.81,79612.58,28.0,0.21844,0.00013,18.36108]
[1778725525270,37.81,79616.72,28.0,0.21896,0.00013,18.38693]
[1778725531356,37.81,79616.83,28.0,0.21893,0.00013,18.38289]
[1778725536391,37.81,79617.67,28.0,0.21903,0.00013,18.38809]
[1778725541426,37.81,79619.58,28.0,0.21927,0.00013,18.39993]
[1778725546461,37.81,79618.37,28.0,0.21912,0.00013,18.39215]
[1778725549972,37.81,79618.29,28.0,0.2191,0.00013,18.39158]
[1778725550140,37.81,79618.29,28.0,0.2191,0.00013,18.39158]
[1778725556381,37.81,79618.95,28.0,0.21918,0.00013,18.39554]
[1778725560561,37.81,79618.81,28.0,0.21916,0.00013,18.39447]
[1778725562575,37.81,79618.93,28.0,0.21918,0.00013,18.39516]
[1778725567661,37.81,79618.78,28.0,0.21915,0.00013,18.39411]
[1778725573614,37.81,79616.26,28.0,0.21883,0.00013,18.37812]
[1778725578689,37.81,79616.5,28.0,0.21886,0.00013,18.37951]
[1778725583724,37.81,79618.09,28.0,0.21906,0.00013,18.38938]
[1778725588759,37.81,79617.12,28.0,0.21893,0.00013,18.38313]
[1778725593794,37.81,79617.25,28.0,0.21891,0.00013,18.37916]
[1778725599836,37.81,79617.43,28.0,0.21893,0.00013,18.38013]
[1778725604871,37.81,79621.8,28.0,0.21948,0.00013,18.40744]
[1778725609906,37.81,79621.71,28.0,0.21946,0.00013,18.40658]
[1778725615948,37.8,79621.58,28.0,0.21943,0.00013,18.40541]
[1778725620983,37.8,79620.3,28.0,0.21927,0.00013,18.39709]
[1778725626019,37.8,79615.37,28.0,0.21864,0.00013,18.36582]
[1778725631053,37.8,79613.85,28.0,0.21845,0.00013,18.35627]
[1778725636088,37.8,79616.51,28.0,0.21879,0.00013,18.37296]
[1778725638635,37.8,79617.19,28.0,0.21887,0.00013,18.3772]
[1778725642602,37.8,79616.64,28.0,0.2188,0.00013,18.37367]
[1778725643194,37.8,79616.64,28.0,0.2188,0.00013,18.37367]
[1778725648680,37.8,79616.8,28.0,0.21882,0.00013,18.37463]
[1778725655221,37.8,79617.09,28.0,0.21881,0.00013,18.37149]
[1778725660257,37.8,79617.17,28.0,0.21882,0.00013,18.37188]
[1778725665351,37.8,79620.93,28.0,0.21929,0.00013,18.39533]
[1778725672899,37.8,79621.06,28.0,0.2193,0.00013,18.39589]
[1778725678383,37.8,79620.88,28.0,0.21927,0.00013,18.39435]
[1778725685432,37.8,79621.12,28.0,0.21929,0.00013,18.39557]
[1778725690467,37.8,79620.33,28.0,0.21919,0.00013,18.39045]
[1778725699271,37.8,79621.1,28.0,0.21928,0.00013,18.39519]
[1778725705572,37.8,79620.38,28.0,0.21919,0.00013,18.39041]
[1778725710607,37.8,79621.05,28.0,0.21927,0.00013,18.39456]
[1778725713458,37.8,79621.05,28.0,0.21927,0.00013,18.39456]
[1778725713614,37.8,79621.05,28.0,0.21927,0.00013,18.39456]
[1778725718413,37.8,79621.38,28.0,0.21927,0.00013,18.39192]
[1778725718572,37.8,79621.38,28.0,0.21927,0.00013,18.39192]
[1778725723701,37.8,79618.13,28.0,0.21887,0.00013,18.37148]
[1778725729345,37.8,79617.92,28.0,0.21884,0.00013,18.37022]
[1778725743841,37.8,79618.32,28.0,0.2189,0.00013,18.37296]
[1778725748876,37.8,79619.36,28.0,0.21903,0.00013,18.37955]
[1778725753911,37.8,79621.28,28.0,0.21927,0.00013,18.39162]
[1778725756145,37.8,79621.32,28.0,0.21927,0.00013,18.39187]
[1778725756386,37.8,79621.32,28.0,0.21927,0.00013,18.39187]
[1778725756416,37.8,79621.32,28.0,0.21927,0.00013,18.39187]
[1778725757414,37.8,79630.0,28.0,0.22036,0.00013,18.44631]
[1778725762984,37.79,79630.33,28.0,0.2204,0.00013,18.4479]
[1778725772633,37.79,79630.46,28.0,0.22041,0.00013,18.44857]
[1778725779097,37.79,79631.75,28.0,0.22051,0.00013,18.45101]
[1778725785140,37.79,79631.16,28.0,0.22043,0.00013,18.44685]
[1778725790177,37.79,79631.21,28.0,0.22043,0.00013,18.44681]
[1778725795324,37.79,79632.02,28.0,0.22052,0.00013,18.45154]
[1778725801279,37.79,79632.49,28.0,0.22057,0.00013,18.45401]
[1778725804276,37.78,79622.34,28.0,0.21929,0.00013,18.39006]
[1778725809902,37.78,79623.33,28.0,0.21941,0.00013,18.39626]
[1778725812233,37.78,79624.43,28.0,0.21955,0.00013,18.40314]
[1778725812329,37.78,79624.43,28.0,0.21955,0.00013,18.40314]
[1778725817367,37.78,79625.89,28.0,0.21973,0.00013,18.41212]
[1778725822403,37.78,79629.54,28.0,0.22019,0.00013,18.43486]
[1778725823507,37.78,79631.24,28.0,0.2204,0.00013,18.44547]
[1778725825296,37.78,79630.35,28.0,0.22029,0.00013,18.43981]
[1778725830458,37.78,79622.99,28.0,0.21936,0.00013,18.39336]
[1778725836502,37.78,79621.26,28.0,0.2191,0.00013,18.37773]
[1778725841537,37.78,79621.62,28.0,0.21914,0.00013,18.37996]
[1778725846588,37.78,79621.16,28.0,0.21909,0.00013,18.37704]
[1778725853622,37.78,79620.24,28.0,0.21897,0.00013,18.37118]
[1778725858657,37.78,79620.41,28.0,0.21899,0.00013,18.37221]
[1778725863693,37.78,79619.93,28.0,0.21893,0.00013,18.36916]
[1778725868728,37.78,79620.48,28.0,0.219,0.00013,18.37257]
[1778725871721,37.78,79620.38,28.0,0.21898,0.00013,18.37192]
[1778725877702,37.78,79619.93,28.0,0.21893,0.00013,18.36905]
[1778725882828,37.78,79620.63,28.0,0.21901,0.00013,18.37338]
[1778725888195,37.78,79620.7,28.0,0.21902,0.00013,18.37381]
[1778725893905,37.78,79620.8,28.0,0.21899,0.00013,18.36966]
[1778725898940,37.78,79620.56,28.0,0.21896,0.00013,18.36809]
[1778725903975,37.78,79620.71,28.0,0.21898,0.00013,18.36898]
[1778725909010,37.78,79621.27,28.0,0.21905,0.00013,18.37245]
[1778725915052,37.78,79620.96,28.0,0.21901,0.00013,18.37042]
[1778725920087,37.78,79621.36,28.0,0.21906,0.00013,18.37287]
[1778725925122,37.78,79621.22,28.0,0.21904,0.00013,18.37192]
[1778725930157,37.78,79620.45,28.0,0.21894,0.00013,18.36702]
[1778725935192,37.78,79620.32,28.0,0.21892,0.00013,18.36617]
[1778725940227,37.78,79616.67,28.0,0.21846,0.00013,18.34317]
[1778725945265,37.78,79618.05,28.0,0.21864,0.00013,18.35197]
[1778725950300,37.78,79617.95,28.0,0.21863,0.00013,18.35137]
[1778725954638,37.78,79619.9,28.0,0.21884,0.00013,18.35901]
[1778725954839,37.78,79619.95,28.0,0.21884,0.00013,18.35932]
[1778725958256,37.78,79619.23,28.0,0.21875,0.00013,18.35476]
[1778725959028,37.78,79619.12,28.0,0.21874,0.00013,18.35407]
[1778725964402,37.78,79620.73,28.0,0.21894,0.00013,18.36413]
[1778725969437,37.78,79620.09,28.0,0.21886,0.00013,18.36004]
[1778725974472,37.78,79618.48,28.0,0.21865,0.00013,18.34985]
[1778725979507,37.78,79618.6,28.0,0.21867,0.00013,18.3506]
[1778725984542,37.78,79618.6,28.0,0.21867,0.00013,18.35058]
[1778725989592,37.78,79618.95,28.0,0.21871,0.00013,18.35277]
[1778725994627,37.78,79622.26,28.0,0.21913,0.00013,18.37353]
[1778725999664,37.78,79622.33,28.0,0.21913,0.00013,18.37383]
[1778726004697,37.78,79621.64,28.0,0.21904,0.00013,18.36934]
[1778726009734,37.78,79617.6,28.0,0.21853,0.00013,18.34388]
[1778726015787,37.78,79617.18,28.0,0.21845,0.00013,18.33666]
[1778726020822,37.78,79617.44,28.0,0.21848,0.00013,18.33836]
[1778726025857,37.78,79617.41,28.0,0.21848,0.00013,18.33821]
[1778726026829,37.78,79617.41,28.0,0.21848,0.00013,18.33821]
[1778726031068,37.78,79617.53,28.0,0.21849,0.00013,18.339]
[1778726034028,37.78,79615.87,28.0,0.21829,0.00013,18.32858]
[1778726035060,37.78,79615.82,28.0,0.21828,0.00013,18.32828]
[1778726035408,37.78,79615.82,28.0,0.21828,0.00013,18.32828]
[1778726036644,37.78,79614.77,28.0,0.21815,0.00013,18.32168]
[1778726038947,37.78,79609.14,28.0,0.21744,0.00013,18.28627]
[1778726044829,37.78,79613.09,28.0,0.21794,0.00013,18.31136]
[1778726049955,37.78,79612.73,28.0,0.2179,0.00013,18.30922]
[1778726054709,37.78,79612.08,28.0,0.21782,0.00013,18.30525]
[1778726056364,37.78,79611.7,28.0,0.21778,0.00013,18.30293]
[1778726059496,37.78,79609.17,28.0,0.21746,0.00013,18.28712]
[1778726066143,37.78,79609.21,28.0,0.21748,0.00013,18.28788]
[1778726071178,37.78,79609.71,28.0,0.21751,0.00013,18.2867]
[1778726076216,37.78,79609.68,28.0,0.21751,0.00013,18.28684]
[1778726081251,37.78,79609.98,28.0,0.21756,0.00013,18.28907]
[1778726086287,37.79,79607.2,28.0,0.21722,0.00013,18.27193]
[1778726090601,37.79,79606.09,28.0,0.21709,0.00013,18.26528]
[1778726092740,37.79,79620.64,28.0,0.21891,0.00013,18.35715]
[1778726093595,37.79,79620.64,28.0,0.21891,0.00013,18.35715]
[1778726097363,37.79,79630.11,28.0,0.2201,0.00013,18.41666]
[1778726098518,37.79,79630.21,28.0,0.22012,0.00013,18.41724]
[1778726100542,37.79,79630.68,28.0,0.22017,0.00013,18.42007]
[1778726106130,37.79,79623.29,28.0,0.21924,0.00013,18.37336]
[1778726109451,37.79,79622.92,28.0,0.21919,0.00013,18.37102]
[1778726113451,37.79,79622.85,28.0,0.21918,0.00013,18.37056]
[1778726114339,37.79,79622.96,28.0,0.21919,0.00013,18.37124]
[1778726121371,37.79,79620.62,28.0,0.2189,0.00013,18.35652]
[1778726126571,37.79,79622.12,28.0,0.21909,0.00013,18.36605]
[1778726130900,37.79,79620.48,28.0,0.21888,0.00013,18.35575]
[1778726132769,37.79,79618.8,28.0,0.21864,0.00013,18.34052]
[1778726138035,37.79,79620.58,28.0,0.21886,0.00013,18.35182]
[1778726143693,37.79,79621.29,28.0,0.21895,0.00013,18.35632]
[1778726148728,37.79,79621.16,28.0,0.21894,0.00013,18.35551]
[1778726153763,37.79,79621.02,28.0,0.21892,0.00013,18.35463]
[1778726158798,37.79,79621.16,28.0,0.21894,0.00013,18.35552]
[1778726163834,37.79,79621.27,28.0,0.21895,0.00013,18.35622]
[1778726166479,37.79,79620.48,28.0,0.21885,0.00013,18.35125]
[1778726168170,37.79,79618.47,28.0,0.2186,0.00013,18.33861]
[1778726168287,37.79,79618.47,28.0,0.2186,0.00013,18.33861]
[1778726168682,37.79,79618.47,28.0,0.2186,0.00013,18.33861]
[1778726172221,37.79,79612.92,28.0,0.21791,0.00013,18.30381]
[1778726172718,37.79,79612.92,28.0,0.21791,0.00013,18.30381]
[1778726178344,37.79,79613.69,28.0,0.21801,0.00013,18.30896]
[1778726178853,37.79,79613.69,28.0,0.21801,0.00013,18.30896]
[1778726179285,37.79,79613.69,28.0,0.21801,0.00013,18.30901]
[1778726179986,37.79,79613.69,28.0,0.21801,0.00013,18.30901]
[1778726184551,37.79,79613.67,28.0,0.21801,0.00013,18.30908]
[1778726189525,37.79,79613.14,28.0,0.21795,0.00013,18.3059]
[1778726194843,37.79,79616.1,28.0,0.21828,0.00013,18.32004]
[1778726199694,37.79,79615.37,28.0,0.2182,0.00013,18.31554]
[1778726200283,37.79,79615.26,28.0,0.21818,0.00013,18.31489]
[1778726200648,37.79,79615.26,28.0,0.21818,0.00013,18.31489]
[1778726203329,37.79,79614.85,28.0,0.21813,0.00013,18.31237]
[1778726203904,37.79,79614.85,28.0,0.21813,0.00013,18.31237]
[1778726203970,37.79,79614.85,28.0,0.21813,0.00013,18.31237]
[1778726211162,37.79,79609.53,28.0,0.21746,0.00013,18.27868]
[1778726212497,37.79,79609.53,28.0,0.21746,0.00013,18.27868]
[1778726217729,37.79,79609.77,28.0,0.21749,0.00013,18.28006]
[1778726220823,37.79,79609.6,28.0,0.21747,0.00013,18.2789]
[1778726220906,37.79,79609.6,28.0,0.21747,0.00013,18.27884]
[1778726226269,37.79,79604.21,28.0,0.21678,0.00013,18.24412]
[1778726231304,37.79,79606.03,28.0,0.21699,0.00013,18.25505]
[1778726236339,37.78,79605.83,28.0,0.21696,0.00013,18.25324]
[1778726241793,37.78,79605.66,28.0,0.21693,0.00013,18.25178]
[1778726247740,37.78,79612.65,28.0,0.21779,0.00013,18.29515]
[1778726253458,37.78,79611.35,28.0,0.21757,0.00013,18.28127]
[1778726258493,37.77,79611.66,28.0,0.21759,0.00013,18.28249]
[1778726263528,37.77,79614.21,28.0,0.21789,0.00013,18.29778]
[1778726268563,37.77,79614.57,28.0,0.21792,0.00013,18.29918]
[1778726273598,37.77,79614.15,28.0,0.21785,0.00013,18.29563]
[1778726278633,37.76,79614.12,28.0,0.21783,0.00013,18.29455]
[1778726281492,37.76,79614.5,28.0,0.21787,0.00013,18.29658]
[1778726281649,37.76,79614.5,28.0,0.21787,0.00013,18.29658]
[1778726281669,37.76,79615.53,28.0,0.21799,0.00013,18.30289]
[1778726282430,37.76,79615.53,28.0,0.21799,0.00013,18.30289]
[1778726284742,37.76,79619.97,28.0,0.21855,0.00013,18.33083]
[1778726290731,37.76,79625.34,28.0,0.21922,0.00013,18.3645]
[1778726295766,37.76,79625.37,28.0,0.21922,0.00013,18.36453]
[1778726300801,37.76,79626.13,28.0,0.21931,0.00013,18.36917]
[1778726305836,37.76,79626.07,28.0,0.2193,0.00013,18.36866]
[1778726306183,37.76,79626.07,28.0,0.2193,0.00013,18.36866]
[1778726311637,37.76,79625.25,28.0,0.2192,0.00013,18.36338]
[1778726312048,37.76,79625.25,28.0,0.2192,0.00013,18.36338]
[1778726313018,37.76,79618.4,28.0,0.2183,0.00013,18.31556]
[1778726318212,37.76,79612.8,28.0,0.2176,0.00013,18.28063]
[1778726319499,37.76,79612.78,28.0,0.2176,0.00013,18.28058]
[1778726320213,37.76,79612.27,28.0,0.21754,0.00013,18.27743]
[1778726321024,37.76,79612.27,28.0,0.21754,0.00013,18.27743]
[1778726322331,37.76,79612.25,28.0,0.21754,0.00013,18.27746]
[1778726327547,37.76,79612.83,28.0,0.21762,0.00013,18.28149]
[1778726330279,37.76,79612.73,28.0,0.21761,0.00013,18.28106]
[1778726334485,37.76,79614.49,28.0,0.21784,0.00013,18.29244]
[1778726340074,37.77,79613.95,28.0,0.21778,0.00013,18.28941]
[1778726345109,37.77,79614.73,28.0,0.21788,0.00013,18.29462]
[1778726346693,37.77,79614.59,28.0,0.21787,0.00013,18.29379]
[1778726347570,37.77,79614.6,28.0,0.21787,0.00013,18.29391]
[1778726348378,37.77,79614.85,28.0,0.2179,0.00013,18.29554]
[1778726354847,37.77,79613.09,28.0,0.21769,0.00013,18.28471]
[1778726357249,37.77,79613.06,28.0,0.21769,0.00013,18.2847]
[1778726363235,37.77,79613.1,28.0,0.2177,0.00013,18.28535]
[1778726368270,37.77,79612.95,28.0,0.21769,0.00013,18.28466]
[1778726371728,37.77,79613.22,28.0,0.21772,0.00013,18.28647]
[1778726377333,37.77,79614.88,28.0,0.2179,0.00013,18.29257]
[1778726380568,37.77,79615.46,28.0,0.21797,0.00013,18.2963]
[1778726380583,37.77,79615.42,28.0,0.21797,0.00013,18.29608]
[1778726382788,37.77,79614.21,28.0,0.21782,0.00013,18.28836]
[1778726384003,37.77,79612.74,28.0,0.21763,0.00013,18.27893]
[1778726384106,37.77,79612.53,28.0,0.2176,0.00013,18.27753]
[1778726389418,37.77,79611.48,28.0,0.21745,0.00013,18.26986]
[1778726394222,37.76,79611.48,28.0,0.21743,0.00013,18.26886]
[1778726394940,37.76,79611.53,28.0,0.21743,0.00013,18.26901]
[1778726400495,37.76,79611.86,28.0,0.21745,0.00013,18.27028]
[1778726405530,37.76,79612.75,28.0,0.21755,0.00013,18.27506]
[1778726410565,37.76,79611.08,28.0,0.21732,0.00013,18.26372]
[1778726417615,37.75,79609.33,28.0,0.21708,0.00013,18.25161]
[1778726422650,37.75,79608.58,28.0,0.21697,0.00013,18.24623]
[1778726428692,37.75,79608.49,28.0,0.21695,0.00013,18.24497]
[1778726433246,37.75,79608.49,28.0,0.21695,0.00013,18.24497]
[1778726433299,37.75,79608.49,28.0,0.21695,0.00013,18.24497]
[1778726433303,37.75,79608.49,28.0,0.21695,0.00013,18.24497]
[1778726433374,37.75,79608.49,28.0,0.21695,0.00013,18.24497]
[1778726433423,37.75,79608.49,28.0,0.21695,0.00013,18.24497]
[1778726434008,37.75,79608.49,28.0,0.21695,0.00013,18.24497]
[1778726434032,37.75,79608.49,28.0,0.21695,0.00013,18.24497]
[1778726434170,37.75,79578.6,28.0,0.21317,0.00012,18.05036]
[1778726434342,37.75,79578.6,28.0,0.21317,0.00012,18.05036]
[1778726434438,37.75,79578.6,28.0,0.21317,0.00012,18.05036]
[1778726434685,37.75,79578.6,28.0,0.21317,0.00012,18.05036]
[1778726434702,37.75,79578.6,28.0,0.21317,0.00012,18.05036]
[1778726435049,37.75,79558.72,28.0,0.21071,0.00012,17.92368]
[1778726435260,37.75,79558.72,28.0,0.21071,0.00012,17.92368]
[1778726436115,37.74,79546.03,28.0,0.20914,0.00012,17.84224]
[1778726437836,37.74,79547.42,28.0,0.20931,0.00012,17.85113]
[1778726438705,37.75,79548.91,28.0,0.2095,0.00012,17.86102]
[1778726439198,37.75,79548.91,28.0,0.2095,0.00012,17.86102]
[1778726439552,37.75,79553.98,28.0,0.21013,0.00012,17.89368]
[1778726439569,37.75,79553.98,28.0,0.21013,0.00012,17.89368]
[1778726439764,37.75,79553.98,28.0,0.21013,0.00012,17.89368]
[1778726441556,37.75,79556.91,28.0,0.2105,0.00012,17.91262]
[1778726441881,37.75,79556.91,28.0,0.2105,0.00012,17.91262]
[1778726441964,37.75,79560.45,28.0,0.21094,0.00012,17.93531]
[1778726443660,37.75,79564.34,28.0,0.21142,0.00012,17.96032]
[1778726443676,37.75,79564.34,28.0,0.21142,0.00012,17.96032]
[1778726444267,37.75,79565.47,28.0,0.21156,0.00012,17.96751]
[1778726444299,37.75,79565.47,28.0,0.21156,0.00012,17.96751]
[1778726444449,37.75,79565.47,28.0,0.21156,0.00012,17.96751]
[1778726445719,37.75,79566.94,28.0,0.21175,0.00012,17.97725]
[1778726445879,37.75,79566.94,28.0,0.21175,0.00012,17.97725]
[1778726445922,37.75,79566.94,28.0,0.21175,0.00012,17.97725]
[1778726446065,37.75,79566.94,28.0,0.21175,0.00012,17.97725]
[1778726451864,37.75,79571.05,28.0,0.21228,0.00012,18.00443]
[1778726453691,37.75,79570.51,28.0,0.21221,0.00012,18.001]
[1778726458913,37.76,79568.59,28.0,0.212,0.00012,17.98975]
[1778726462323,37.76,79568.13,28.0,0.21195,0.00012,17.9873]
[1778726467977,37.76,79564.19,28.0,0.21148,0.00012,17.96331]
[1778726470559,37.76,79564.28,28.0,0.2115,0.00012,17.96425]
[1778726470575,37.76,79564.28,28.0,0.2115,0.00012,17.96425]
[1778726475033,37.76,79560.91,28.0,0.21111,0.00012,17.94377]
[1778726476039,37.77,79559.13,28.0,0.21089,0.00012,17.93263]
[1778726476704,37.77,79559.13,28.0,0.21089,0.00012,17.93263]
[1778726476711,37.77,79559.13,28.0,0.21089,0.00012,17.93263]
[1778726478293,37.77,79558.1,28.0,0.21077,0.00012,17.92621]
[1778726483264,37.77,79555.27,28.0,0.21043,0.00012,17.90892]
[1778726486575,37.77,79554.59,28.0,0.21036,0.00012,17.90525]
[1778726486619,37.77,79554.59,28.0,0.21036,0.00012,17.90525]
[1778726488610,37.77,79548.44,28.0,0.20961,0.00012,17.86637]
[1778726489660,37.77,79547.67,28.0,0.20952,0.00012,17.86167]
[1778726492917,37.77,79547.48,28.0,0.20947,0.00012,17.85643]
[1778726493161,37.77,79545.34,28.0,0.20922,0.00012,17.84299]
[1778726498196,37.78,79539.62,28.0,0.20853,0.00012,17.8074]
[1778726503237,37.78,79536.49,28.0,0.20817,0.00012,17.78855]
[1778726503567,37.78,79536.49,28.0,0.20817,0.00012,17.78855]
[1778726505251,37.78,79536.5,28.0,0.20818,0.00012,17.78904]
[1778726506340,37.78,79536.29,28.0,0.20816,0.00012,17.78791]
[1778726506660,37.78,79536.29,28.0,0.20816,0.00012,17.78791]
[1778726507234,37.78,79536.29,28.0,0.20816,0.00012,17.78791]
[1778726508713,37.78,79525.15,28.0,0.20681,0.00012,17.71694]
[1778726509715,37.78,79525.62,28.0,0.20687,0.00012,17.72011]
[1778726510092,37.78,79525.62,28.0,0.20687,0.00012,17.72011]
[1778726510286,37.79,79525.54,28.0,0.20686,0.00012,17.71986]
[1778726515398,37.79,79531.59,28.0,0.2076,0.00012,17.75851]
[1778726521302,37.78,79529.88,28.0,0.20739,0.00012,17.74742]
[1778726521344,37.78,79530.75,28.0,0.20749,0.00012,17.75296]
[1778726522603,37.78,79531.08,28.0,0.20753,0.00012,17.75504]
[1778726523892,37.78,79533.75,28.0,0.20786,0.00012,17.7721]
[1778726526394,37.78,79542.65,28.0,0.20895,0.00012,17.82878]
[1778726532582,37.78,79544.66,28.0,0.20918,0.00012,17.841]
[1778726533730,37.78,79544.81,28.0,0.2092,0.00012,17.84185]
[1778726534219,37.78,79544.96,28.0,0.20921,0.00012,17.84263]
[1778726539489,37.78,79548.05,28.0,0.20958,0.00012,17.86186]
[1778726546190,37.78,79548.29,28.0,0.2096,0.00012,17.86298]
[1778726546268,37.78,79548.79,28.0,0.20966,0.00012,17.86587]
[1778726550288,37.78,79548.4,28.0,0.2096,0.00012,17.86302]
[1778726551810,37.78,79557.71,28.0,0.21074,0.00012,17.92223]
[1778726554433,37.77,79558.38,28.0,0.21078,0.00012,17.92126]
[1778726556195,37.77,79558.89,28.0,0.21084,0.00012,17.92432]
[1778726556296,37.77,79559.84,28.0,0.21095,0.00012,17.92999]
[1778726561670,37.77,79559.16,28.0,0.21085,0.00012,17.92499]
[1778726564629,37.77,79561.33,28.0,0.21111,0.00012,17.93833]
[1778726564631,37.77,79561.33,28.0,0.21111,0.00012,17.93833]
[1778726564633,37.77,79561.33,28.0,0.21111,0.00012,17.93833]
[1778726564665,37.77,79563.75,28.0,0.2114,0.00012,17.95357]
[1778726565618,37.77,79563.75,28.0,0.2114,0.00012,17.95357]
[1778726566683,37.77,79565.0,28.0,0.21156,0.00012,17.96162]
[1778726567489,37.77,79564.94,28.0,0.21155,0.00012,17.96131]
[1778726568669,37.77,79565.08,28.0,0.21157,0.00012,17.96228]
[1778726569482,37.77,79560.48,28.0,0.21101,0.00012,17.93307]
[1778726571855,37.77,79559.14,28.0,0.21085,0.00012,17.92476]
[1778726573715,37.77,79559.26,28.0,0.21086,0.00012,17.92576]
[1778726576532,37.77,79559.23,28.0,0.21087,0.00012,17.92579]
[1778726576570,37.77,79559.23,28.0,0.21087,0.00012,17.92579]
[1778726576749,37.77,79557.76,28.0,0.21069,0.00012,17.91664]
[1778726582349,37.77,79554.02,28.0,0.21023,0.00012,17.89294]
[1778726586819,37.77,79544.89,28.0,0.20912,0.00012,17.83516]
[1778726587412,37.77,79544.89,28.0,0.20912,0.00012,17.83516]
[1778726588190,37.77,79544.89,28.0,0.20912,0.00012,17.83516]
[1778726593304,37.78,79544.61,28.0,0.2091,0.00012,17.83402]
[1778726593905,37.78,79544.48,28.0,0.20909,0.00012,17.83348]
[1778726594279,37.78,79545.52,28.0,0.20922,0.00012,17.84026]
[1778726597901,37.78,79557.33,28.0,0.21068,0.00012,17.91615]
[1778726602936,37.78,79559.31,28.0,0.21094,0.00012,17.92932]
[1778726608978,37.78,79558.49,28.0,0.21085,0.00012,17.92476]
[1778726614014,37.78,79569.85,28.0,0.21222,0.00012,17.99294]
[1778726615108,37.78,79569.85,28.0,0.21222,0.00012,17.99294]
[1778726615323,37.78,79569.85,28.0,0.21222,0.00012,17.99294]
[1778726615390,37.79,79572.1,28.0,0.21251,0.00012,18.00737]
[1778726616871,37.79,79572.22,28.0,0.21252,0.00012,18.00818]
[1778726622071,37.79,79572.8,28.0,0.2126,0.00012,18.01209]
[1778726627107,37.79,79572.48,28.0,0.21256,0.00012,18.01026]
[1778726633149,37.79,79572.5,28.0,0.21257,0.00012,18.01063]
[1778726638184,37.79,79571.49,28.0,0.21245,0.00012,18.00447]
[1778726642216,37.79,79571.31,28.0,0.21243,0.00012,18.00338]
[1778726648254,37.79,79572.02,28.0,0.21253,0.00012,18.00834]
[1778726653215,37.79,79571.22,28.0,0.21243,0.00012,18.00345]
[1778726658324,37.79,79571.4,28.0,0.21246,0.00012,18.00492]
[1778726663359,37.79,79571.75,28.0,0.21251,0.00012,18.0074]
[1778726663718,37.79,79571.75,28.0,0.21251,0.00012,18.0074]
[1778726669403,37.79,79572.35,28.0,0.21259,0.00012,18.01149]
[1778726673736,37.79,79572.28,28.0,0.21254,0.00012,18.00651]
[1778726679473,37.79,79572.51,28.0,0.21258,0.00012,18.00832]
[1778726686522,37.8,79569.79,28.0,0.21225,0.00012,17.99139]
[1778726691557,37.8,79569.28,28.0,0.21219,0.00012,17.98852]
[1778726696592,37.8,79569.05,28.0,0.21217,0.00012,17.98735]
[1778726701627,37.8,79568.63,28.0,0.21213,0.00012,17.98503]
[1778726707670,37.8,79572.62,28.0,0.21263,0.00012,18.01063]
[1778726713566,37.8,79572.56,28.0,0.21262,0.00012,18.0104]
[1778726718747,37.8,79572.16,28.0,0.21258,0.00012,18.00815]
[1778726723782,37.8,79571.98,28.0,0.21256,0.00012,18.00724]
[1778726730831,37.8,79571.0,28.0,0.21245,0.00012,18.00137]
[1778726735873,37.8,79570.82,28.0,0.21239,0.00012,17.99578]
[1778726741908,37.81,79570.59,28.0,0.21237,0.00012,17.99475]
[1778726746943,37.81,79568.53,28.0,0.21212,0.00012,17.982]
[1778726751978,37.81,79569.97,28.0,0.21231,0.00012,17.99152]
[1778726757014,37.81,79570.95,28.0,0.21244,0.00012,17.99803]
[1778726762049,37.81,79574.4,28.0,0.21287,0.00012,18.02013]
[1778726767256,37.81,79573.22,28.0,0.21272,0.00012,18.01277]
[1778726772761,37.81,79572.81,28.0,0.21268,0.00012,18.01041]
[1778726778163,37.81,79570.69,28.0,0.21242,0.00012,17.99723]
[1778726787691,37.81,79570.17,28.0,0.21236,0.00012,17.99412]
[1778726794599,37.81,79570.17,28.0,0.21234,0.00012,17.9902]
[1778726801628,37.82,79568.02,28.0,0.21208,0.00012,17.97694]
[1778726807288,37.82,79566.96,28.0,0.21196,0.00012,17.97073]
[1778726811926,37.82,79564.3,28.0,0.21164,0.00012,17.95418]
[1778726814615,37.82,79548.63,28.0,0.20971,0.00012,17.85467]
[1778726820419,37.82,79544.75,28.0,0.20926,0.00012,17.83115]
[1778726824837,37.83,79544.02,28.0,0.20919,0.00012,17.8276]
[1778726824920,37.83,79544.02,28.0,0.20919,0.00012,17.8276]
[1778726825492,37.83,79542.5,28.0,0.20901,0.00012,17.81803]
[1778726826744,37.83,79541.69,28.0,0.20891,0.00012,17.81299]
[1778726827715,37.83,79538.79,28.0,0.20856,0.00012,17.79463]
[1778726830255,37.83,79537.55,28.0,0.20841,0.00012,17.7869]
[1778726830300,37.83,79537.55,28.0,0.20841,0.00012,17.7869]
[1778726830417,37.83,79537.55,28.0,0.20841,0.00012,17.7869]
[1778726832122,37.83,79534.15,28.0,0.208,0.00012,17.76537]
[1778726832323,37.83,79534.15,28.0,0.208,0.00012,17.76537]
[1778726832347,37.83,79534.15,28.0,0.208,0.00012,17.76537]
[1778726832428,37.83,79534.15,28.0,0.208,0.00012,17.76537]
[1778726832584,37.83,79534.15,28.0,0.208,0.00012,17.76537]
[1778726832644,37.83,79519.58,28.0,0.20623,0.00012,17.67232]
[1778726832947,37.83,79519.58,28.0,0.20623,0.00012,17.67232]
[1778726833177,37.83,79519.58,28.0,0.20623,0.00012,17.67232]
[1778726833330,37.83,79519.58,28.0,0.20623,0.00012,17.67232]
[1778726833342,37.83,79519.58,28.0,0.20623,0.00012,17.67232]
[1778726833578,37.83,79519.58,28.0,0.20623,0.00012,17.67232]
[1778726833598,37.83,79507.9,28.0,0.20481,0.00012,17.59759]
[1778726833730,37.83,79507.9,28.0,0.20481,0.00012,17.59759]
[1778726834316,37.83,79507.9,28.0,0.20481,0.00012,17.59759]
[1778726834373,37.83,79507.9,28.0,0.20481,0.00012,17.59759]
[1778726834706,37.83,79502.14,28.0,0.20411,0.00012,17.56069]
[1778726838912,37.83,79499.71,28.0,0.20384,0.00012,17.54606]
[1778726839596,37.83,79499.86,28.0,0.20386,0.00012,17.54713]
[1778726840963,37.83,79499.47,28.0,0.20381,0.00012,17.54474]
[1778726843469,37.83,79492.67,28.0,0.203,0.00012,17.50133]
[1778726846454,37.83,79492.61,28.0,0.203,0.00012,17.50143]
[1778726851725,37.84,79492.61,28.0,0.20298,0.00012,17.49769]
[1778726852507,37.84,79492.61,28.0,0.20298,0.00012,17.49769]
[1778726853541,37.84,79487.19,28.0,0.20233,0.00012,17.46307]
[1778726853569,37.84,79487.19,28.0,0.20233,0.00012,17.46307]
[1778726853642,37.84,79486.92,28.0,0.2023,0.00012,17.46154]
[1778726853813,37.84,79486.92,28.0,0.2023,0.00012,17.46154]
[1778726853881,37.84,79486.92,28.0,0.2023,0.00012,17.46154]
[1778726853902,37.84,79486.92,28.0,0.2023,0.00012,17.46154]
[1778726853987,37.84,79486.92,28.0,0.2023,0.00012,17.46154]
[1778726854205,37.84,79486.92,28.0,0.2023,0.00012,17.46154]
[1778726855348,37.84,79475.17,28.0,0.2009,0.00012,17.38615]
[1778726856016,37.84,79475.17,28.0,0.2009,0.00012,17.38615]
[1778726856372,37.84,79465.45,28.0,0.19974,0.00012,17.32375]
[1778726857151,37.84,79465.45,28.0,0.19974,0.00012,17.32375]
[1778726857512,37.84,79465.45,28.0,0.19974,0.00012,17.32375]
[1778726857605,37.84,79465.45,28.0,0.19974,0.00012,17.32375]
[1778726857619,37.84,79465.45,28.0,0.19974,0.00012,17.32375]
[1778726857592,37.84,79465.78,28.0,0.19978,0.00012,17.32603]
[1778726859340,37.84,79460.25,28.0,0.19912,0.00012,17.29037]
[1778726859681,37.84,79460.25,28.0,0.19912,0.00012,17.29037]
[1778726860629,37.84,79457.9,28.0,0.19885,0.00012,17.27561]
[1778726861292,37.84,79451.32,28.0,0.19807,0.00012,17.23331]
[1778726861513,37.84,79451.32,28.0,0.19807,0.00012,17.23331]
[1778726862752,37.84,79441.13,28.0,0.19687,0.00012,17.16766]
[1778726863803,37.84,79439.34,28.0,0.19666,0.00012,17.15634]
[1778726864705,37.85,79437.19,28.0,0.19642,0.00012,17.14297]
[1778726866786,37.85,79436.62,28.0,0.19635,0.00012,17.13957]
[1778726869741,37.85,79436.98,28.0,0.19641,0.00012,17.14272]
[1778726869806,37.85,79435.89,28.0,0.19629,0.00012,17.13594]
[1778726871169,37.85,79435.89,28.0,0.19629,0.00012,17.13594]
[1778726871229,37.85,79435.89,28.0,0.19629,0.00012,17.13594]
[1778726871318,37.85,79436.72,28.0,0.19639,0.00012,17.14143]
[1778726872312,37.85,79436.72,28.0,0.19639,0.00012,17.14143]
[1778726874415,37.85,79440.89,28.0,0.19689,0.00012,17.16872]
[1778726874738,37.85,79443.01,28.0,0.19715,0.00012,17.18287]
[1778726875748,37.85,79447.52,28.0,0.19768,0.00012,17.21201]
[1778726879367,37.85,79456.61,28.0,0.19877,0.00012,17.27109]
[1778726881253,37.85,79456.69,28.0,0.19878,0.00012,17.27181]
[1778726884661,37.85,79455.79,28.0,0.19868,0.00012,17.2663]
[1778726884711,37.85,79455.79,28.0,0.19868,0.00012,17.2663]
[1778726885695,37.86,79455.56,28.0,0.19866,0.00012,17.26502]
[1778726887232,37.86,79445.09,28.0,0.19742,0.00012,17.19756]
[1778726887285,37.86,79445.09,28.0,0.19742,0.00012,17.19756]
[1778726887419,37.86,79445.09,28.0,0.19742,0.00012,17.19756]
[1778726887639,37.86,79440.79,28.0,0.19692,0.00012,17.17018]
[1778726887902,37.86,79440.79,28.0,0.19692,0.00012,17.17018]
[1778726888512,37.86,79440.79,28.0,0.19692,0.00012,17.17018]
[1778726888765,37.86,79440.79,28.0,0.19692,0.00012,17.17018]
[1778726888926,37.86,79433.67,28.0,0.19608,0.00012,17.12425]
[1778726889064,37.86,79433.67,28.0,0.19608,0.00012,17.12425]
[1778726889232,37.86,79433.67,28.0,0.19608,0.00012,17.12425]
[1778726889387,37.86,79433.67,28.0,0.19608,0.00012,17.12425]
[1778726889492,37.86,79433.67,28.0,0.19608,0.00012,17.12425]
[1778726889572,37.86,79433.67,28.0,0.19608,0.00012,17.12425]
[1778726889700,37.86,79416.59,28.0,0.19407,0.00012,17.01366]
[1778726889866,37.86,79416.59,28.0,0.19407,0.00012,17.01366]
[1778726890490,37.86,79416.59,28.0,0.19407,0.00012,17.01366]
[1778726890496,37.86,79416.59,28.0,0.19407,0.00012,17.01366]
[1778726890645,37.86,79400.44,28.0,0.19218,0.00012,16.90914]
[1778726891821,37.86,79402.44,28.0,0.19243,0.00012,16.92287]
[1778726891953,37.86,79402.44,28.0,0.19243,0.00012,16.92287]
[1778726892309,37.86,79402.44,28.0,0.19243,0.00012,16.92287]
[1778726892448,37.86,79408.72,28.0,0.19316,0.00012,16.96362]
[1778726895650,37.86,79421.16,28.0,0.19463,0.00012,17.04468]
[1778726895879,37.86,79421.16,28.0,0.19463,0.00012,17.04468]
[1778726895958,37.86,79421.16,28.0,0.19463,0.00012,17.04468]
[1778726895989,37.86,79426.42,28.0,0.19525,0.00012,17.07874]
[1778726897915,37.86,79430.08,28.0,0.19569,0.00012,17.10273]
[1778726899587,37.86,79435.08,28.0,0.19628,0.00012,17.13507]
[1778726901433,37.86,79436.81,28.0,0.19648,0.00012,17.14642]
[1778726906623,37.86,79436.93,28.0,0.19651,0.00012,17.14764]
[1778726908351,37.86,79436.01,28.0,0.1964,0.00012,17.14186]
[1778726910440,37.87,79425.3,28.0,0.19514,0.00012,17.07286]
[1778726914188,37.87,79428.08,28.0,0.19544,0.00012,17.08669]
[1778726916672,37.87,79414.03,28.0,0.1938,0.00012,16.99625]
[1778726918490,37.87,79413.23,28.0,0.19371,0.00012,16.99107]
[1778726918523,37.87,79413.23,28.0,0.19371,0.00012,16.99107]
[1778726918566,37.87,79411.68,28.0,0.19353,0.00012,16.98127]
[1778726924116,37.87,79409.02,28.0,0.19323,0.00012,16.96486]
[1778726924576,37.87,79409.02,28.0,0.19323,0.00012,16.96486]
[1778726927194,37.87,79405.54,28.0,0.19284,0.00012,16.94279]
[1778726929539,37.87,79406.23,28.0,0.19292,0.00012,16.9476]
[1778726929768,37.87,79406.23,28.0,0.19292,0.00012,16.9476]
[1778726931678,37.88,79411.09,28.0,0.1935,0.00012,16.97945]
[1778726931756,37.88,79411.09,28.0,0.1935,0.00012,16.97945]
[1778726935092,37.88,79421.98,28.0,0.19478,0.00012,17.05032]
[1778726938584,37.88,79425.23,28.0,0.19517,0.00012,17.07141]
[1778726938616,37.88,79425.23,28.0,0.19517,0.00012,17.07141]
[1778726938705,37.88,79425.81,28.0,0.19523,0.00012,17.07517]
[1778726940406,37.88,79427.29,28.0,0.19541,0.00012,17.08491]
[1778726940778,37.88,79427.29,28.0,0.19541,0.00012,17.08491]
[1778726941105,37.88,79430.97,28.0,0.19585,0.00012,17.10871]
[1778726941117,37.88,79430.97,28.0,0.19585,0.00012,17.10871]
[1778726941666,37.88,79430.97,28.0,0.19585,0.00012,17.10871]
[1778726941752,37.88,79421.65,28.0,0.19475,0.00012,17.04849]
[1778726946342,37.88,79411.81,28.0,0.1936,0.00012,16.98518]
[1778726951377,37.88,79408.31,28.0,0.19321,0.00012,16.9632]
[1778726952493,37.88,79408.31,28.0,0.19321,0.00012,16.9632]
[1778726958426,37.88,79407.42,28.0,0.19312,0.00012,16.95849]
[1778726963735,37.88,79408.43,28.0,0.19325,0.00012,16.96564]
[1778726963816,37.89,79410.42,28.0,0.19349,0.00012,16.9788]
[1778726965457,37.89,79411.65,28.0,0.19363,0.00012,16.98677]
[1778726965475,37.89,79411.66,28.0,0.19364,0.00012,16.98697]
[1778726970588,37.89,79408.82,28.0,0.19331,0.00012,16.96909]
[1778726975476,37.89,79415.21,28.0,0.19403,0.00012,17.00627]
[1778726975545,37.89,79414.46,28.0,0.19395,0.00012,17.0015]
[1778726980580,37.89,79407.75,28.0,0.19317,0.00012,16.95868]
[1778726985070,37.89,79404.4,28.0,0.1928,0.00012,16.93765]
[1778726985615,37.89,79403.32,28.0,0.19267,0.00012,16.93082]
[1778726985855,37.89,79403.32,28.0,0.19267,0.00012,16.93082]
[1778726989739,37.9,79403.27,28.0,0.19268,0.00012,16.93101]
[1778726990613,37.9,79402.4,28.0,0.19258,0.00012,16.92572]
[1778726992550,37.9,79397.15,28.0,0.19197,0.00012,16.89185]
[1778726995230,37.9,79394.04,28.0,0.19162,0.00012,16.87232]
[1778726995355,37.9,79394.04,28.0,0.19162,0.00012,16.87232]
[1778726995710,37.9,79394.04,28.0,0.19162,0.00012,16.87232]
[1778726996737,37.9,79394.0,28.0,0.19163,0.00012,16.87253]
[1778727002735,37.9,79393.72,28.0,0.19162,0.00012,16.87236]
[1778727003891,37.91,79393.87,28.0,0.19165,0.00012,16.87356]
[1778727003903,37.91,79393.87,28.0,0.19165,0.00012,16.87356]
[1778727003924,37.91,79393.87,28.0,0.19165,0.00012,16.87356]
[1778727004079,37.91,79393.87,28.0,0.19165,0.00012,16.87356]
[1778727004158,37.91,79393.87,28.0,0.19165,0.00012,16.87356]
[1778727004314,37.91,79393.87,28.0,0.19165,0.00012,16.87356]
[1778727004850,37.91,79393.87,28.0,0.19165,0.00012,16.87356]
[1778727004857,37.91,79380.82,28.0,0.19013,0.00012,16.78885]
[1778727005257,37.91,79380.82,28.0,0.19013,0.00012,16.78885]
[1778727005769,37.91,79380.82,28.0,0.19013,0.00012,16.78885]
[1778727006271,37.91,79378.84,28.0,0.18991,0.00012,16.77647]
[1778727006764,37.91,79389.81,28.0,0.19119,0.00012,16.84805]
[1778727008617,37.91,79392.3,28.0,0.19148,0.00012,16.86447]
[1778727009208,37.91,79389.44,28.0,0.19115,0.00012,16.84591]
[1778727009748,37.91,79389.44,28.0,0.19115,0.00012,16.84591]
[1778727010342,37.91,79391.14,28.0,0.19136,0.00012,16.85743]
[1778727013967,37.91,79396.81,28.0,0.19203,0.00012,16.8951]
[1778727014507,37.91,79396.81,28.0,0.19203,0.00012,16.8951]
[1778727016954,37.91,79398.24,28.0,0.19221,0.00012,16.90488]
[1778727018180,37.91,79389.64,28.0,0.19121,0.00012,16.84927]
[1778727020226,37.92,79379.92,28.0,0.19009,0.00012,16.78672]
[1778727020771,37.92,79379.92,28.0,0.19009,0.00012,16.78672]
[1778727020919,37.92,79380.14,28.0,0.19013,0.00012,16.78847]
[1778727024232,37.92,79379.9,28.0,0.19012,0.00012,16.78787]
[1778727024907,37.92,79377.08,28.0,0.18979,0.00012,16.76976]
[1778727024914,37.92,79377.08,28.0,0.18979,0.00012,16.76976]
[1778727026791,37.92,79372.0,28.0,0.18921,0.00012,16.73703]
[1778727027605,37.92,79372.0,28.0,0.18921,0.00012,16.73703]
[1778727027738,37.92,79372.0,28.0,0.18921,0.00012,16.73703]
[1778727029661,37.92,79367.22,28.0,0.18866,0.00012,16.70615]
[1778727029870,37.92,79366.75,28.0,0.18862,0.00012,16.70353]
[1778727030820,37.92,79366.75,28.0,0.18862,0.00012,16.70353]
[1778727030895,37.92,79366.73,28.0,0.18862,0.00012,16.70373]
[1778727031941,37.92,79353.44,28.0,0.18706,0.00011,16.61277]
[1778727033261,37.92,79353.44,28.0,0.18706,0.00011,16.61277]
[1778727035063,37.93,79358.22,28.0,0.18762,0.00011,16.64444]
[1778727035726,37.93,79358.22,28.0,0.18762,0.00011,16.64444]
[1778727037913,37.93,79359.39,28.0,0.18777,0.00011,16.65292]
[1778727038039,37.93,79359.39,28.0,0.18777,0.00011,16.65292]
[1778727040926,37.93,79357.17,28.0,0.18753,0.00011,16.6392]
[1778727045003,37.93,79356.45,28.0,0.18746,0.00011,16.63537]
[1778727045023,37.93,79356.45,28.0,0.18746,0.00011,16.63537]
[1778727045187,37.93,79356.45,28.0,0.18746,0.00011,16.63537]
[1778727045279,37.93,79356.45,28.0,0.18746,0.00011,16.63537]
[1778727045329,37.93,79356.45,28.0,0.18746,0.00011,16.63537]
[1778727045355,37.93,79353.6,28.0,0.18714,0.00011,16.61708]
[1778727046047,37.93,79353.6,28.0,0.18714,0.00011,16.61708]
[1778727047329,37.93,79347.65,28.0,0.18646,0.00011,16.57854]
[1778727047604,37.93,79347.65,28.0,0.18646,0.00011,16.57854]
[1778727048754,37.93,79348.78,28.0,0.18659,0.00011,16.58617]
[1778727049357,37.94,79346.48,28.0,0.18634,0.00011,16.57175]
[1778727049810,37.94,79346.48,28.0,0.18634,0.00011,16.57175]
[1778727050360,37.94,79339.09,28.0,0.1855,0.00011,16.52393]
[1778727050578,37.94,79339.09,28.0,0.1855,0.00011,16.52393]
[1778727051758,37.94,79334.77,28.0,0.18501,0.00011,16.49579]
[1778727057663,37.94,79338.32,28.0,0.18545,0.00011,16.52095]
[1778727059586,37.94,79337.58,28.0,0.18538,0.00011,16.51681]
[1778727059632,37.94,79337.58,28.0,0.18538,0.00011,16.51681]
[1778727059746,37.94,79337.58,28.0,0.18538,0.00011,16.51681]
[1778727060691,37.95,79339.38,28.0,0.1856,0.00011,16.5292]
[1778727062065,37.95,79350.49,28.0,0.18687,0.00011,16.60202]
[1778727065242,37.95,79351.17,28.0,0.18696,0.00011,16.6069]
[1778727066464,37.95,79351.14,28.0,0.18696,0.00011,16.60693]
[1778727072449,37.95,79350.61,28.0,0.18693,0.00011,16.60482]
[1778727077450,37.96,79349.88,28.0,0.18686,0.00011,16.60124]
[1778727077588,37.96,79349.88,28.0,0.18686,0.00011,16.60124]
[1778727078300,37.96,79350.22,28.0,0.18691,0.00011,16.60368]
[1778727080099,37.96,79340.46,28.0,0.1858,0.00011,16.5407]
[1778727080602,37.96,79340.46,28.0,0.1858,0.00011,16.5407]
[1778727081341,37.96,79341.56,28.0,0.18593,0.00011,16.54817]
[1778727081617,37.96,79341.56,28.0,0.18593,0.00011,16.54817]
[1778727084280,37.96,79334.1,28.0,0.1851,0.00011,16.50054]
[1778727084650,37.96,79334.1,28.0,0.1851,0.00011,16.50054]
[1778727087445,37.97,79332.68,28.0,0.18496,0.00011,16.49239]
[1778727090127,37.97,79333.16,28.0,0.18503,0.00011,16.4966]
[1778727090349,37.97,79336.12,28.0,0.18537,0.00011,16.51622]
[1778727095903,37.97,79338.72,28.0,0.18566,0.00011,16.53008]
[1778727097946,37.98,79349.96,28.0,0.18696,0.00011,16.60399]
[1778727103641,37.98,79355.16,28.0,0.18757,0.00011,16.63858]
[1778727108452,37.98,79352.82,28.0,0.18732,0.00011,16.62434]
[1778727109482,37.98,79336.94,28.0,0.18551,0.00011,16.52158]
[1778727110454,37.98,79336.94,28.0,0.18551,0.00011,16.52158]
[1778727110457,37.98,79336.94,28.0,0.18551,0.00011,16.52158]
[1778727110526,37.98,79336.94,28.0,0.18551,0.00011,16.52158]
[1778727110709,37.98,79334.67,28.0,0.18526,0.00011,16.50715]
[1778727111572,37.98,79334.67,28.0,0.18526,0.00011,16.50715]
[1778727111574,37.98,79334.67,28.0,0.18526,0.00011,16.50715]
[1778727111579,37.98,79334.67,28.0,0.18526,0.00011,16.50715]
[1778727115696,37.99,79331.56,28.0,0.18493,0.00011,16.48788]
[1778727115797,37.99,79331.54,28.0,0.18493,0.00011,16.488]
[1778727120853,37.99,79331.81,28.0,0.18499,0.00011,16.49145]
[1778727121673,37.99,79331.81,28.0,0.18499,0.00011,16.49145]
[1778727126422,38.0,79337.35,28.0,0.18565,0.00011,16.52914]
[1778727126750,38.0,79337.35,28.0,0.18565,0.00011,16.52914]
[1778727126750,38.0,79337.35,28.0,0.18565,0.00011,16.52914]
[1778727127715,38.0,79338.07,28.0,0.18574,0.00011,16.53411]
[1778727130292,38.0,79329.23,28.0,0.18474,0.00011,16.47729]
[1778727131799,38.0,79331.1,28.0,0.18496,0.00011,16.48972]
[1778727137794,38.0,79323.58,28.0,0.18414,0.00011,16.44242]
[1778727137838,38.0,79323.58,28.0,0.18414,0.00011,16.44242]
[1778727138003,38.0,79323.62,28.0,0.18415,0.00011,16.44298]
[1778727140266,38.01,79316.45,28.0,0.18334,0.00011,16.3968]
[1778727140302,38.01,79316.45,28.0,0.18334,0.00011,16.3968]
[1778727140553,38.01,79316.45,28.0,0.18334,0.00011,16.3968]
[1778727140712,38.01,79316.45,28.0,0.18334,0.00011,16.3968]
[1778727140752,38.01,79310.19,28.0,0.18264,0.00011,16.35625]
[1778727141264,38.01,79310.19,28.0,0.18264,0.00011,16.35625]
[1778727142186,38.01,79306.44,28.0,0.18222,0.00011,16.33223]
[1778727142475,38.01,79306.44,28.0,0.18222,0.00011,16.33223]
[1778727142716,38.01,79303.28,28.0,0.18188,0.00011,16.31208]
[1778727147934,38.01,79296.18,28.0,0.1811,0.00011,16.26708]
[1778727148842,38.01,79295.99,28.0,0.18109,0.00011,16.26657]
[1778727150758,38.02,79294.34,28.0,0.18091,0.00011,16.25619]
[1778727155809,38.02,79293.96,28.0,0.18087,0.00011,16.25095]
[1778727159174,38.02,79293.83,28.0,0.18087,0.00011,16.25106]
[1778727159193,38.02,79293.83,28.0,0.18087,0.00011,16.25106]
[1778727159716,38.02,79293.83,28.0,0.18087,0.00011,16.25106]
[1778727159831,38.02,79293.83,28.0,0.18087,0.00011,16.25106]
[1778727159876,38.02,79293.83,28.0,0.18087,0.00011,16.25106]
[1778727160049,38.02,79293.83,28.0,0.18087,0.00011,16.25106]
[1778727160006,38.02,79287.19,28.0,0.18013,0.00011,16.20807]
[1778727161062,38.02,79287.19,28.0,0.18013,0.00011,16.20807]
[1778727160933,38.02,79275.17,28.0,0.1788,0.00011,16.12988]
[1778727161853,38.03,79270.02,28.0,0.17824,0.00011,16.09739]
[1778727163340,38.03,79276.39,28.0,0.17896,0.00011,16.13934]
[1778727163668,38.03,79276.39,28.0,0.17896,0.00011,16.13934]
[1778727167909,38.03,79278.56,28.0,0.17923,0.00011,16.15505]
[1778727168034,38.03,79278.56,28.0,0.17923,0.00011,16.15505]
[1778727168901,38.04,79270.7,28.0,0.17836,0.00011,16.1045]
[1778727171124,38.04,79263.53,28.0,0.17758,0.00011,16.05828]
[1778727171299,38.04,79263.53,28.0,0.17758,0.00011,16.05828]
[1778727171922,38.04,79262.54,28.0,0.17748,0.00011,16.05217]
[1778727172285,38.04,79262.54,28.0,0.17748,0.00011,16.05217]
[1778727172929,38.04,79262.41,28.0,0.17747,0.00011,16.05172]
[1778727174072,38.04,79262.41,28.0,0.17747,0.00011,16.05172]
[1778727178972,38.04,79250.91,28.0,0.17622,0.00011,15.97813]
[1778727179427,38.04,79250.91,28.0,0.17622,0.00011,15.97813]
[1778727181126,38.04,79245.64,28.0,0.17565,0.00011,15.94433]
[1778727181234,38.04,79245.64,28.0,0.17565,0.00011,15.94433]
[1778727181605,38.04,79245.64,28.0,0.17565,0.00011,15.94433]
[1778727181882,38.04,79245.64,28.0,0.17565,0.00011,15.94433]
[1778727181925,38.04,79245.64,28.0,0.17565,0.00011,15.94433]
[1778727181992,38.05,79240.27,28.0,0.17507,0.00011,15.90961]
[1778727182341,38.05,79240.27,28.0,0.17507,0.00011,15.90961]
[1778727184283,38.05,79229.95,28.0,0.17396,0.00011,15.84334]
[1778727184472,38.05,79229.95,28.0,0.17396,0.00011,15.84334]
[1778727189449,38.05,79228.57,28.0,0.17385,0.00011,15.83668]
[1778727189475,38.05,79228.57,28.0,0.17385,0.00011,15.83668]
[1778727189545,38.05,79228.57,28.0,0.17385,0.00011,15.83668]
[1778727189655,38.05,79228.57,28.0,0.17385,0.00011,15.83668]
[1778727189980,38.05,79228.57,28.0,0.17385,0.00011,15.83668]
[1778727190111,38.05,79228.57,28.0,0.17385,0.00011,15.83668]
[1778727190054,38.05,79217.2,28.0,0.17261,0.00011,15.76236]
[1778727190428,38.05,79217.2,28.0,0.17261,0.00011,15.76236]
[1778727190633,38.05,79217.2,28.0,0.17261,0.00011,15.76236]
[1778727190736,38.05,79217.2,28.0,0.17261,0.00011,15.76236]
[1778727190867,38.05,79217.2,28.0,0.17261,0.00011,15.76236]
[1778727191061,38.06,79203.26,28.0,0.17114,0.00011,15.67402]
[1778727191456,38.06,79203.26,28.0,0.17114,0.00011,15.67402]
[1778727192050,38.06,79203.26,28.0,0.17114,0.00011,15.67402]
[1778727192197,38.06,79199.55,28.0,0.17075,0.00011,15.65052]
[1778727192202,38.06,79199.55,28.0,0.17075,0.00011,15.65052]
[1778727192535,38.06,79199.55,28.0,0.17075,0.00011,15.65052]
[1778727193302,38.07,79197.6,28.0,0.17055,0.00011,15.63824]
[1778727193426,38.07,79197.6,28.0,0.17055,0.00011,15.63824]
[1778727194984,38.07,79201.3,28.0,0.17096,0.00011,15.66291]
[1778727195089,38.07,79205.5,28.0,0.17142,0.00011,15.69082]
[1778727198324,38.07,79206.65,28.0,0.17156,0.00011,15.69925]
[1778727200186,38.07,79202.62,28.0,0.17114,0.00011,15.67366]
[1778727200282,38.07,79202.62,28.0,0.17114,0.00011,15.67366]
[1778727200583,38.07,79202.62,28.0,0.17114,0.00011,15.67366]
[1778727200648,38.07,79202.62,28.0,0.17114,0.00011,15.67366]
[1778727200758,38.07,79202.62,28.0,0.17114,0.00011,15.67366]
[1778727201053,38.07,79202.62,28.0,0.17114,0.00011,15.67366]
[1778727201102,38.07,79201.59,28.0,0.17103,0.00011,15.66727]
[1778727201464,38.07,79201.59,28.0,0.17103,0.00011,15.66727]
[1778727202235,38.07,79206.95,28.0,0.17162,0.00011,15.70283]
[1778727202445,38.07,79206.95,28.0,0.17162,0.00011,15.70283]
[1778727202589,38.07,79206.95,28.0,0.17162,0.00011,15.70283]
[1778727202681,38.07,79206.95,28.0,0.17162,0.00011,15.70283]
[1778727202729,38.07,79206.95,28.0,0.17162,0.00011,15.70283]
[1778727203544,38.08,79207.28,28.0,0.17167,0.00011,15.70546]
[1778727204218,38.08,79214.2,28.0,0.17243,0.00011,15.75131]
[1778727204780,38.08,79214.2,28.0,0.17243,0.00011,15.75131]
[1778727205194,38.08,79218.16,28.0,0.17287,0.00011,15.77776]
[1778727205591,38.08,79218.16,28.0,0.17287,0.00011,15.77776]
[1778727206885,38.08,79219.08,28.0,0.17298,0.00011,15.78431]
[1778727207226,38.08,79220.69,28.0,0.17316,0.00011,15.79536]
[1778727207895,38.08,79225.99,28.0,0.17375,0.00011,15.83048]
[1778727208832,38.08,79225.99,28.0,0.17375,0.00011,15.83048]
[1778727208870,38.08,79235.83,28.0,0.17484,0.00011,15.89522]
[1778727210756,38.09,79244.46,28.0,0.17579,0.00011,15.95212]
[1778727211046,38.09,79244.46,28.0,0.17579,0.00011,15.95212]
[1778727211322,38.09,79247.86,28.0,0.17614,0.00011,15.97007]
[1778727211459,38.09,79247.86,28.0,0.17614,0.00011,15.97007]
[1778727211644,38.09,79247.86,28.0,0.17614,0.00011,15.97007]
[1778727212351,38.09,79251.14,28.0,0.17651,0.00011,15.99194]
[1778727213229,38.09,79257.28,28.0,0.17719,0.00011,16.03242]
[1778727213621,38.09,79257.21,28.0,0.17719,0.00011,16.03236]
[1778727214529,38.09,79257.21,28.0,0.17719,0.00011,16.03236]
[1778727214979,38.09,79257.21,28.0,0.17719,0.00011,16.03236]
[1778727216540,38.09,79246.88,28.0,0.17606,0.00011,15.96572]
[1778727217232,38.09,79241.83,28.0,0.17551,0.00011,15.9331]
[1778727217246,38.09,79238.45,28.0,0.17515,0.00011,15.91141]
[1778727222424,38.1,79237.42,28.0,0.17506,0.00011,15.90615]
[1778727228432,38.1,79239.92,28.0,0.17537,0.00011,15.92442]
[1778727228470,38.1,79239.92,28.0,0.17537,0.00011,15.92442]
[1778727229661,38.1,79238.41,28.0,0.17521,0.00011,15.91491]
[1778727230917,38.11,79221.61,28.0,0.17339,0.00011,15.80603]
[1778727233098,38.11,79221.78,28.0,0.17341,0.00011,15.80762]
[1778727234858,38.11,79225.27,28.0,0.17381,0.00011,15.83134]
[1778727234910,38.11,79229.9,28.0,0.17432,0.00011,15.862]
[1778727240407,38.11,79234.53,28.0,0.17485,0.00011,15.89337]
[1778727243392,38.12,79235.06,28.0,0.17492,0.00011,15.89718]
[1778727243428,38.12,79232.98,28.0,0.17469,0.00011,15.88378]
[1778727244348,38.12,79232.98,28.0,0.17469,0.00011,15.88378]
[1778727244663,38.12,79232.98,28.0,0.17469,0.00011,15.88378]
[1778727245731,38.12,79224.73,28.0,0.17379,0.00011,15.83033]
[1778727247744,38.12,79221.1,28.0,0.17341,0.00011,15.80755]
[1778727247862,38.12,79221.1,28.0,0.17341,0.00011,15.80755]
[1778727251659,38.12,79221.98,28.0,0.17353,0.00011,15.81464]
[1778727251761,38.12,79221.98,28.0,0.17354,0.00011,15.81492]
[1778727252945,38.12,79221.98,28.0,0.17354,0.00011,15.81492]
[1778727252948,38.12,79221.98,28.0,0.17354,0.00011,15.81492]
[1778727258533,38.13,79226.53,28.0,0.17406,0.00011,15.846]
[1778727263871,38.13,79228.48,28.0,0.17429,0.00011,15.85953]
[1778727266185,38.13,79234.02,28.0,0.1749,0.00011,15.89615]
[1778727266188,38.13,79234.02,28.0,0.1749,0.00011,15.89615]
[1778727266927,38.13,79224.63,28.0,0.17388,0.00011,15.83506]
[1778727272632,38.13,79220.3,28.0,0.17339,0.00011,15.8033]
[1778727277667,38.14,79219.92,28.0,0.17336,0.00011,15.80188]
[1778727278344,38.14,79219.92,28.0,0.17336,0.00011,15.80188]
[1778727278524,38.14,79219.92,28.0,0.17336,0.00011,15.80188]
[1778727278699,38.14,79219.92,28.0,0.17336,0.00011,15.80188]
[1778727279004,38.14,79230.21,28.0,0.17449,0.00011,15.86918]
[1778727279332,38.14,79230.21,28.0,0.17449,0.00011,15.86918]
[1778727279562,38.14,79230.21,28.0,0.17449,0.00011,15.86918]
[1778727280695,38.14,79248.71,28.0,0.17653,0.00011,15.99032]
[1778727282490,38.14,79252.31,28.0,0.17693,0.00011,16.01393]
[1778727282573,38.14,79252.31,28.0,0.17693,0.00011,16.01393]
[1778727282661,38.14,79252.31,28.0,0.17693,0.00011,16.01393]
[1778727283495,38.14,79248.41,28.0,0.1765,0.00011,15.98867]
[1778727289767,38.14,79262.58,28.0,0.17808,0.00011,16.08185]
[1778727290401,38.14,79262.58,28.0,0.17808,0.00011,16.08185]
[1778727290998,38.14,79262.58,28.0,0.17808,0.00011,16.08185]
[1778727291099,38.14,79266.57,28.0,0.17853,0.00011,16.10786]
[1778727292932,38.14,79280.42,28.0,0.18007,0.00011,16.19817]
[1778727294836,38.14,79283.06,28.0,0.18037,0.00011,16.2154]
[1778727295077,38.14,79283.06,28.0,0.18037,0.00011,16.2154]
[1778727295679,38.14,79284.5,28.0,0.18053,0.00011,16.22482]
[1778727295681,38.14,79284.5,28.0,0.18053,0.00011,16.22482]
[1778727296421,38.14,79290.78,28.0,0.18123,0.00011,16.26566]
[1778727296548,38.14,79290.78,28.0,0.18123,0.00011,16.26566]
[1778727296816,38.14,79296.61,28.0,0.18189,0.00011,16.30353]
[1778727298647,38.14,79299.44,28.0,0.18221,0.00011,16.32202]
[1778727302768,38.14,79302.01,28.0,0.1825,0.00011,16.33903]
[1778727302785,38.14,79302.01,28.0,0.1825,0.00011,16.33903]
[1778727302830,38.14,79302.01,28.0,0.1825,0.00011,16.33903]
[1778727303076,38.14,79302.01,28.0,0.1825,0.00011,16.33903]
[1778727303085,38.14,79302.01,28.0,0.1825,0.00011,16.33903]
[1778727303272,38.14,79302.01,28.0,0.1825,0.00011,16.33903]
[1778727303180,38.14,79306.38,28.0,0.18299,0.00011,16.36746]
[1778727303434,38.14,79306.38,28.0,0.18299,0.00011,16.36746]
[1778727303582,38.14,79306.38,28.0,0.18299,0.00011,16.36746]
[1778727303906,38.14,79306.38,28.0,0.18299,0.00011,16.36746]
[1778727304066,38.14,79323.69,28.0,0.18495,0.00011,16.47976]
[1778727304661,38.14,79323.69,28.0,0.18495,0.00011,16.47976]
[1778727305235,38.15,79331.13,28.0,0.18579,0.00011,16.52802]
[1778727306232,38.15,79330.63,28.0,0.18574,0.00011,16.52477]
[1778727307063,38.15,79330.63,28.0,0.18574,0.00011,16.52477]
[1778727307084,38.15,79330.63,28.0,0.18574,0.00011,16.52477]
[1778727307496,38.15,79331.55,28.0,0.18584,0.00011,16.5309]
[1778727308219,38.15,79331.55,28.0,0.18584,0.00011,16.5309]
[1778727307911,38.15,79340.23,28.0,0.18683,0.00011,16.58709]
[1778727309634,38.15,79345.38,28.0,0.18742,0.00011,16.62068]
[1778727309945,38.15,79345.38,28.0,0.18742,0.00011,16.62068]
[1778727310047,38.15,79345.12,28.0,0.1874,0.00011,16.61921]
[1778727311948,38.15,79341.01,28.0,0.18693,0.00011,16.59267]
[1778727313532,38.15,79340.87,28.0,0.18692,0.00011,16.59197]
[1778727313534,38.15,79340.87,28.0,0.18692,0.00011,16.59197]
[1778727313721,38.15,79340.87,28.0,0.18692,0.00011,16.59197]
[1778727318434,38.15,79343.54,28.0,0.18723,0.00011,16.60967]
[1778727321323,38.15,79340.18,28.0,0.18685,0.00011,16.58816]
[1778727322204,38.15,79340.18,28.0,0.18685,0.00011,16.58816]
[1778727322604,38.15,79336.67,28.0,0.18645,0.00011,16.56554]
[1778727324386,38.15,79332.74,28.0,0.18601,0.00011,16.54036]
[1778727324495,38.15,79332.74,28.0,0.18601,0.00011,16.54036]
[1778727324623,38.15,79332.74,28.0,0.18601,0.00011,16.54036]
[1778727325351,38.15,79331.97,28.0,0.18593,0.00011,16.53553]
[1778727325357,38.15,79331.97,28.0,0.18593,0.00011,16.53553]
[1778727325902,38.15,79331.97,28.0,0.18593,0.00011,16.53553]
[1778727326051,38.15,79328.66,28.0,0.18555,0.00011,16.51427]
[1778727326357,38.15,79328.66,28.0,0.18555,0.00011,16.51427]
[1778727326647,38.15,79328.66,28.0,0.18555,0.00011,16.51427]
[1778727328549,38.15,79323.39,28.0,0.18496,0.00011,16.48016]
[1778727329055,38.15,79323.39,28.0,0.18496,0.00011,16.48016]
[1778727329073,38.15,79322.42,28.0,0.18485,0.00011,16.47394]
[1778727330131,38.15,79322.42,28.0,0.18485,0.00011,16.47394]
[1778727330833,38.15,79325.23,28.0,0.18517,0.00011,16.49214]
[1778727331087,38.15,79329.1,28.0,0.18557,0.00011,16.51248]
[1778727336122,38.15,79332.12,28.0,0.1859,0.00011,16.53164]
[1778727340150,38.15,79321.74,28.0,0.18472,0.00011,16.46414]
[1778727345185,38.15,79318.29,28.0,0.18433,0.00011,16.44175]
[1778727349214,38.15,79327.27,28.0,0.18535,0.00011,16.49994]
[1778727354248,38.15,79330.39,28.0,0.18569,0.00011,16.51982]
[1778727359283,38.15,79334.64,28.0,0.18617,0.00011,16.54689]
[1778727363785,38.15,79323.41,28.0,0.18489,0.00011,16.47377]
[1778727369388,38.15,79320.73,28.0,0.18458,0.00011,16.45635]
[1778727374849,38.15,79318.79,28.0,0.18436,0.00011,16.44375]
[1778727376873,38.15,79317.89,28.0,0.18426,0.00011,16.43796]
[1778727376938,38.15,79317.89,28.0,0.18426,0.00011,16.43796]
[1778727377030,38.15,79317.24,28.0,0.18419,0.00011,16.43377]
[1778727378578,38.15,79316.8,28.0,0.18414,0.00011,16.43088]
[1778727383844,38.15,79310.47,28.0,0.18343,0.00011,16.38988]
[1778727383892,38.15,79310.47,28.0,0.18343,0.00011,16.38988]
[1778727385213,38.15,79312.39,28.0,0.18364,0.00011,16.40236]
[1778727385282,38.15,79316.94,28.0,0.18416,0.00011,16.43185]
[1778727390501,38.15,79320.76,28.0,0.18459,0.00011,16.45653]
[1778727395536,38.15,79315.4,28.0,0.18394,0.00011,16.41703]
[1778727398557,38.15,79316.66,28.0,0.18408,0.00011,16.42525]
[1778727400880,38.15,79316.99,28.0,0.18412,0.00011,16.4274]
[1778727406613,38.15,79318.48,28.0,0.18429,0.00011,16.437]
[1778727407617,38.15,79318.48,28.0,0.18429,0.00011,16.437]
[1778727412655,38.15,79314.78,28.0,0.18387,0.00011,16.41298]
[1778727417690,38.15,79316.98,28.0,0.18412,0.00011,16.42727]
[1778727422725,38.15,79316.87,28.0,0.18411,0.00011,16.42657]
[1778727427760,38.15,79319.89,28.0,0.18445,0.00011,16.44609]
[1778727432795,38.15,79315.71,28.0,0.18397,0.00011,16.41896]
[1778727437830,38.15,79316.43,28.0,0.18406,0.00011,16.42371]
[1778727442866,38.15,79327.01,28.0,0.18525,0.00011,16.49209]
[1778727444141,38.15,79327.01,28.0,0.18525,0.00011,16.49209]
[1778727444224,38.15,79328.93,28.0,0.18547,0.00011,16.50445]
[1778727449915,38.15,79334.96,28.0,0.18616,0.00011,16.54362]
[1778727451382,38.15,79335.05,28.0,0.18617,0.00011,16.54423]
[1778727455692,38.15,79333.19,28.0,0.18592,0.00011,16.52753]
[1778727459021,38.15,79329.25,28.0,0.18547,0.00011,16.5022]
[1778727463865,38.15,79328.47,28.0,0.18539,0.00011,16.4975]
[1778727469048,38.15,79323.87,28.0,0.18488,0.00011,16.46823]
[1778727475220,38.15,79324.89,28.0,0.185,0.00011,16.47522]
[1778727475225,38.15,79324.89,28.0,0.185,0.00011,16.47522]
[1778727477707,38.15,79328.93,28.0,0.18547,0.00011,16.50173]
[1778727483146,38.15,79330.38,28.0,0.18564,0.00011,16.51139]
[1778727488348,38.15,79329.57,28.0,0.18555,0.00011,16.5063]
[1778727489835,38.15,79330.18,28.0,0.18562,0.00011,16.51034]
[1778727494871,38.15,79325.84,28.0,0.18513,0.00011,16.48251]
[1778727500265,38.15,79326.21,28.0,0.18518,0.00011,16.48533]
[1778727505307,38.16,79329.0,28.0,0.1855,0.00011,16.50367]
[1778727511349,38.16,79330.17,28.0,0.1856,0.00011,16.50675]
[1778727516385,38.16,79330.75,28.0,0.18567,0.00011,16.51069]
[1778727521246,38.16,79333.09,28.0,0.18594,0.00011,16.52592]
[1778727521252,38.16,79333.09,28.0,0.18594,0.00011,16.52592]
[1778727523185,38.16,79335.32,28.0,0.18619,0.00011,16.54048]
[1778727528469,38.16,79336.78,28.0,0.18636,0.00011,16.54985]
[1778727530771,38.16,79336.78,28.0,0.18636,0.00011,16.54985]
[1778727531723,38.16,79337.5,28.0,0.18644,0.00011,16.55448]
[1778727535536,38.16,79337.42,28.0,0.18644,0.00011,16.55447]
[1778727535875,38.16,79337.42,28.0,0.18644,0.00011,16.55447]
[1778727542568,38.16,79336.29,28.0,0.18633,0.00011,16.54821]
[1778727547260,38.16,79334.96,28.0,0.18619,0.00011,16.54002]
[1778727552587,38.16,79333.34,28.0,0.18602,0.00011,16.5305]
[1778727558680,38.17,79332.99,28.0,0.186,0.00011,16.52934]
[1778727559490,38.17,79332.99,28.0,0.186,0.00011,16.52934]
[1778727562399,38.17,79333.82,28.0,0.1861,0.00011,16.53502]
[1778727566519,38.17,79332.4,28.0,0.18594,0.00011,16.52614]
[1778727571620,38.17,79330.29,28.0,0.1857,0.00011,16.51256]
[1778727576806,38.17,79322.44,28.0,0.18478,0.00011,16.45744]
[1778727582331,38.17,79323.01,28.0,0.18485,0.00011,16.46149]
[1778727587883,38.17,79323.34,28.0,0.1849,0.00011,16.46415]
[1778727588814,38.17,79323.34,28.0,0.1849,0.00011,16.46415]
[1778727588927,38.17,79323.34,28.0,0.1849,0.00011,16.46415]
[1778727593657,38.17,79335.01,28.0,0.18623,0.00011,16.53974]
[1778727600974,38.17,79336.1,28.0,0.18635,0.00011,16.54663]
[1778727601836,38.17,79336.1,28.0,0.18635,0.00011,16.54663]
[1778727602884,38.17,79333.79,28.0,0.18608,0.00011,16.53165]
[1778727602991,38.17,79323.14,28.0,0.18488,0.00011,16.4627]
[1778727603892,38.17,79323.14,28.0,0.18488,0.00011,16.4627]
[1778727609032,38.18,79312.98,28.0,0.18374,0.00011,16.39779]
[1778727613614,38.18,79312.88,28.0,0.18374,0.00011,16.39767]
[1778727613626,38.18,79312.88,28.0,0.18374,0.00011,16.39767]
[1778727613692,38.18,79312.88,28.0,0.18374,0.00011,16.39767]
[1778727614279,38.18,79309.39,28.0,0.18335,0.00011,16.37541]
[1778727620111,38.18,79305.87,28.0,0.18298,0.00011,16.35386]
[1778727623665,38.18,79305.31,28.0,0.18293,0.00011,16.35088]
[1778727623687,38.18,79305.31,28.0,0.18293,0.00011,16.35088]
[1778727624554,38.18,79312.41,28.0,0.18373,0.00011,16.39713]
[1778727625146,38.18,79323.29,28.0,0.18497,0.00011,16.46777]
[1778727630181,38.19,79325.42,28.0,0.18521,0.00011,16.48193]
[1778727635216,38.19,79326.18,28.0,0.18527,0.00011,16.48243]
[1778727637428,38.19,79329.21,28.0,0.18561,0.00011,16.5021]
[1778727638999,38.19,79332.87,28.0,0.18603,0.00011,16.52582]
[1778727642299,38.19,79330.08,28.0,0.18572,0.00011,16.508]
[1778727644303,38.19,79330.94,28.0,0.18582,0.00011,16.51374]
[1778727644404,38.19,79332.43,28.0,0.18599,0.00011,16.52353]
[1778727644638,38.19,79332.43,28.0,0.18599,0.00011,16.52353]
[1778727650323,38.19,79333.8,28.0,0.18615,0.00011,16.53273]
[1778727652335,38.19,79334.76,28.0,0.18626,0.00011,16.53898]
[1778727654312,38.19,79335.56,28.0,0.18635,0.00011,16.54422]
[1778727658664,38.19,79341.92,28.0,0.18708,0.00011,16.58536]
[1778727659708,38.19,79344.56,28.0,0.18738,0.00011,16.6024]
[1778727661685,38.19,79348.01,28.0,0.18778,0.00011,16.62493]
[1778727661797,38.19,79348.01,28.0,0.18778,0.00011,16.62493]
[1778727664316,38.19,79348.53,28.0,0.18784,0.00011,16.62855]
[1778727666261,38.19,79348.96,28.0,0.18789,0.00011,16.63141]
[1778727669063,38.19,79356.59,28.0,0.18877,0.00011,16.68091]
[1778727669466,38.19,79370.93,28.0,0.19042,0.00012,16.77346]
[1778727670067,38.19,79370.93,28.0,0.19042,0.00012,16.77346]
[1778727670069,38.19,79370.93,28.0,0.19042,0.00012,16.77346]
[1778727671650,38.19,79382.89,28.0,0.1918,0.00012,16.85056]
[1778727671817,38.19,79382.89,28.0,0.1918,0.00012,16.85056]
[1778727672366,38.19,79382.89,28.0,0.1918,0.00012,16.85056]
[1778727672376,38.19,79382.89,28.0,0.1918,0.00012,16.85056]
[1778727672487,38.19,79391.13,28.0,0.19276,0.00012,16.9035]
[1778727675569,38.19,79397.69,28.0,0.19352,0.00012,16.94589]
[1778727679658,38.19,79395.26,28.0,0.19324,0.00012,16.93036]
[1778727679790,38.19,79395.26,28.0,0.19324,0.00012,16.93036]
[1778727683679,38.19,79395.79,28.0,0.1933,0.00012,16.93356]
[1778727683853,38.19,79395.79,28.0,0.1933,0.00012,16.93356]
[1778727683856,38.19,79395.79,28.0,0.1933,0.00012,16.93356]
[1778727688867,38.19,79402.05,28.0,0.19403,0.00012,16.97385]
[1778727688991,38.19,79402.05,28.0,0.19403,0.00012,16.97385]
[1778727694151,38.19,79409.19,28.0,0.19482,0.00012,17.01478]
[1778727699706,38.19,79408.56,28.0,0.19474,0.00012,17.01035]
[1778727704820,38.19,79406.38,28.0,0.19448,0.00012,16.99603]
[1778727710305,38.19,79409.19,28.0,0.1948,0.00012,17.0138]
[1778727716283,38.19,79409.02,28.0,0.19477,0.00012,17.01228]
[1778727716309,38.19,79409.02,28.0,0.19477,0.00012,17.01228]
[1778727722838,38.19,79413.52,28.0,0.19529,0.00012,17.04059]
[1778727727873,38.18,79414.58,28.0,0.1954,0.00012,17.04696]
[1778727729895,38.18,79415.4,28.0,0.1955,0.00012,17.05213]
[1778727731068,38.18,79415.26,28.0,0.19548,0.00012,17.05114]
[1778727731107,38.18,79415.26,28.0,0.19548,0.00012,17.05114]
[1778727737009,38.18,79422.27,28.0,0.19629,0.00012,17.09541]
[1778727741105,38.18,79419.12,28.0,0.19591,0.00012,17.07462]
[1778727741198,38.18,79419.31,28.0,0.19593,0.00012,17.07571]
[1778727746876,38.18,79424.44,28.0,0.19652,0.00012,17.10803]
[1778727752477,38.18,79425.74,28.0,0.19662,0.00012,17.1109]
[1778727752511,38.18,79425.74,28.0,0.19662,0.00012,17.1109]
[1778727757817,38.17,79424.89,28.0,0.1965,0.00012,17.10455]
[1778727761213,38.17,79421.89,28.0,0.19614,0.00012,17.0849]
[1778727761672,38.17,79420.92,28.0,0.19602,0.00012,17.07844]
[1778727764454,38.17,79415.71,28.0,0.19541,0.00012,17.04488]
[1778727764605,38.17,79415.71,28.0,0.19541,0.00012,17.04488]
[1778727767148,38.17,79405.7,28.0,0.19424,0.00012,16.98035]
[1778727770219,38.17,79409.63,28.0,0.19469,0.00012,17.00557]
[1778727770734,38.17,79409.84,28.0,0.19472,0.00012,17.00689]
[1778727771692,38.17,79415.69,28.0,0.1954,0.00012,17.04436]
[1778727773297,38.17,79420.39,28.0,0.19595,0.00012,17.07453]
[1778727773332,38.17,79420.33,28.0,0.19594,0.00012,17.07405]
[1778727775204,38.17,79411.17,28.0,0.19487,0.00012,17.01505]
[1778727780239,38.17,79408.66,28.0,0.19457,0.00012,16.99873]
[1778727785082,38.17,79410.87,28.0,0.19483,0.00012,17.01283]
[1778727790309,38.17,79404.23,28.0,0.19405,0.00012,16.97009]
[1778727795344,38.17,79402.64,28.0,0.19387,0.00012,16.95998]
[1778727797231,38.17,79402.54,28.0,0.19386,0.00012,16.95938]
[1778727801385,38.17,79403.15,28.0,0.19393,0.00012,16.96347]
[1778727806868,38.17,79412.97,28.0,0.19508,0.00012,17.02653]
[1778727812463,38.17,79420.51,28.0,0.19591,0.00012,17.06982]
[1778727814344,38.17,79420.51,28.0,0.19591,0.00012,17.06982]
[1778727814477,38.17,79420.5,28.0,0.19591,0.00012,17.06958]
[1778727819512,38.17,79420.7,28.0,0.19593,0.00012,17.07058]
[1778727824547,38.17,79418.24,28.0,0.19563,0.00012,17.05452]
[1778727829582,38.17,79413.23,28.0,0.19504,0.00012,17.02226]
[1778727834617,38.17,79414.18,28.0,0.19516,0.00012,17.02839]
[1778727838658,38.17,79420.97,28.0,0.19595,0.00012,17.07198]
[1778727838759,38.17,79421.13,28.0,0.19597,0.00012,17.07296]
[1778727841602,38.17,79424.55,28.0,0.19637,0.00012,17.09495]
[1778727842207,38.17,79422.87,28.0,0.19618,0.00012,17.08425]
[1778727843425,38.17,79422.22,28.0,0.1961,0.00012,17.08023]
[1778727848699,38.17,79422.28,28.0,0.19612,0.00012,17.08099]
[1778727853751,38.17,79416.39,28.0,0.19544,0.00012,17.04405]
[1778727855313,38.17,79415.83,28.0,0.19538,0.00012,17.0406]
[1778727855503,38.17,79415.83,28.0,0.19538,0.00012,17.0406]
[1778727855765,38.17,79414.03,28.0,0.19517,0.00012,17.02909]
[1778727857552,38.17,79410.11,28.0,0.19471,0.00012,17.00397]
[1778727863274,38.17,79410.51,28.0,0.19477,0.00012,17.00703]
[1778727868856,38.17,79408.33,28.0,0.19452,0.00012,16.99314]
[1778727873894,38.17,79408.67,28.0,0.19452,0.00012,16.99069]
[1778727880428,38.17,79408.55,28.0,0.19451,0.00012,16.98998]
[1778727885975,38.17,79411.16,28.0,0.19481,0.00012,17.00692]
[1778727892017,38.17,79409.63,28.0,0.19464,0.00012,16.99725]
[1778727898370,38.17,79409.59,28.0,0.19464,0.00012,16.99711]
[1778727904101,38.18,79409.97,28.0,0.19469,0.00012,16.9999]
[1778727909136,38.18,79410.44,28.0,0.19475,0.00012,17.00307]
[1778727914171,38.18,79410.68,28.0,0.19478,0.00012,17.00472]
[1778727919206,38.18,79404.51,28.0,0.19406,0.00012,16.96531]
[1778727920862,38.18,79404.33,28.0,0.19404,0.00012,16.96422]
[1778727920900,38.18,79404.33,28.0,0.19404,0.00012,16.96422]
[1778727920902,38.18,79404.33,28.0,0.19404,0.00012,16.96422]
[1778727920926,38.18,79404.33,28.0,0.19404,0.00012,16.96422]
[1778727921635,38.18,79404.33,28.0,0.19404,0.00012,16.96422]
[1778727921914,38.18,79399.9,28.0,0.19352,0.00012,16.9358]
[1778727922519,38.18,79399.9,28.0,0.19352,0.00012,16.9358]
[1778727923875,38.18,79391.9,28.0,0.1926,0.00012,16.88444]
[1778727926461,38.18,79392.11,28.0,0.19262,0.00012,16.88581]
[1778727926562,38.18,79391.92,28.0,0.1926,0.00012,16.8846]
[1778727927799,38.18,79391.92,28.0,0.1926,0.00012,16.8846]
[1778727928263,38.18,79391.44,28.0,0.19254,0.00012,16.8815]
[1778727928571,38.18,79391.44,28.0,0.19254,0.00012,16.8815]
[1778727928678,38.18,79391.44,28.0,0.19254,0.00012,16.8815]
[1778727929772,38.18,79385.33,28.0,0.19183,0.00012,16.84216]
[1778727930404,38.18,79380.49,28.0,0.19128,0.00012,16.8111]
[1778727930603,38.18,79380.49,28.0,0.19128,0.00012,16.8111]
[1778727931587,38.18,79379.69,28.0,0.19118,0.00012,16.80594]
[1778727931670,38.18,79379.69,28.0,0.19118,0.00012,16.80594]
[1778727931771,38.18,79379.6,28.0,0.19114,0.00012,16.80071]
[1778727932874,38.18,79376.26,28.0,0.19075,0.00012,16.77924]
[1778727932980,38.18,79376.26,28.0,0.19075,0.00012,16.77924]
[1778727932993,38.18,79376.26,28.0,0.19075,0.00012,16.77924]
[1778727933743,38.18,79376.26,28.0,0.19075,0.00012,16.77924]
[1778727933767,38.18,79376.26,28.0,0.19075,0.00012,16.77924]
[1778727936328,38.18,79359.42,28.0,0.18882,0.00011,16.67118]
[1778727937433,38.18,79359.42,28.0,0.18882,0.00011,16.67118]
[1778727940348,38.18,79361.7,28.0,0.18909,0.00011,16.68629]
[1778727941079,38.18,79361.53,28.0,0.18907,0.00011,16.68526]
[1778727941363,38.18,79370.54,28.0,0.19011,0.00012,16.74347]
[1778727946398,38.18,79376.57,28.0,0.19081,0.00012,16.78225]
[1778727951433,38.18,79378.54,28.0,0.19103,0.00012,16.79477]
[1778727956468,38.18,79378.9,28.0,0.19107,0.00012,16.79686]
[1778727958359,38.18,79379.53,28.0,0.19114,0.00012,16.80087]
[1778727958482,38.18,79378.16,28.0,0.19098,0.00012,16.79198]
[1778727963517,38.18,79374.96,28.0,0.1906,0.00012,16.77101]
[1778727968552,38.18,79375.58,28.0,0.19067,0.00012,16.77468]
[1778727974594,38.18,79375.53,28.0,0.19065,0.00012,16.77391]
[1778727976364,38.18,79375.74,28.0,0.19068,0.00012,16.77519]
[1778727979034,38.18,79370.87,28.0,0.19011,0.00012,16.7436]
[1778727979059,38.18,79370.87,28.0,0.19011,0.00012,16.7436]
[1778727983381,38.18,79361.89,28.0,0.18908,0.00011,16.6857]
[1778727988692,38.18,79357.71,28.0,0.18861,0.00011,16.65914]
[1778727990089,38.18,79356.85,28.0,0.18851,0.00011,16.65366]
[1778727990161,38.18,79356.85,28.0,0.18851,0.00011,16.65366]
[1778727990224,38.18,79356.85,28.0,0.18851,0.00011,16.65366]
[1778727990811,38.18,79347.86,28.0,0.18748,0.00011,16.59566]
[1778727992233,38.18,79343.27,28.0,0.18692,0.00011,16.56133]
[1778727997220,38.18,79347.04,28.0,0.18737,0.00011,16.58655]
[1778728000069,38.18,79347.38,28.0,0.18741,0.00011,16.58923]
[1778728001662,38.18,79348.16,28.0,0.18751,0.00011,16.5946]
[1778728002141,38.18,79346.73,28.0,0.18735,0.00011,16.58536]
[1778728004246,38.18,79343.26,28.0,0.18696,0.00011,16.56324]
[1778728004804,38.18,79339.78,28.0,0.18656,0.00011,16.54091]
[1778728007325,38.18,79339.66,28.0,0.18655,0.00011,16.5402]
[1778728011255,38.18,79329.57,28.0,0.18541,0.00011,16.47513]
[1778728016602,38.19,79322.57,28.0,0.18462,0.00011,16.43047]
[1778728022508,38.19,79324.7,28.0,0.18488,0.00011,16.44509]
[1778728027479,38.19,79324.24,28.0,0.18484,0.00011,16.44262]
[1778728033005,38.19,79324.36,28.0,0.18485,0.00011,16.44354]
[1778728034041,38.19,79322.28,28.0,0.18462,0.00011,16.43014]
[1778728037405,38.19,79316.65,28.0,0.18399,0.00011,16.39391]
[1778728037921,38.19,79317.89,28.0,0.18413,0.00011,16.40207]
[1778728042804,38.19,79312.35,28.0,0.18351,0.00011,16.36637]
[1778728042962,38.19,79312.35,28.0,0.18351,0.00011,16.36637]
[1778728049119,38.19,79309.05,28.0,0.18315,0.00011,16.3458]
[1778728054154,38.2,79307.44,28.0,0.18294,0.00011,16.33119]
[1778728058342,38.2,79307.22,28.0,0.18292,0.00011,16.33013]
[1778728058392,38.2,79307.22,28.0,0.18292,0.00011,16.33013]
[1778728058443,38.2,79307.22,28.0,0.18292,0.00011,16.33013]
[1778728058533,38.2,79307.22,28.0,0.18292,0.00011,16.33013]
[1778728058539,38.2,79307.22,28.0,0.18292,0.00011,16.33013]
[1778728058585,38.2,79307.22,28.0,0.18292,0.00011,16.33013]
[1778728058844,38.2,79307.22,28.0,0.18292,0.00011,16.33013]
[1778728058915,38.2,79307.22,28.0,0.18292,0.00011,16.33013]
[1778728058933,38.2,79306.92,28.0,0.18289,0.00011,16.32831]
[1778728059257,38.2,79306.92,28.0,0.18289,0.00011,16.32831]
[1778728059365,38.2,79306.92,28.0,0.18289,0.00011,16.32831]
[1778728059450,38.2,79306.92,28.0,0.18289,0.00011,16.32831]
[1778728059469,38.2,79288.37,28.0,0.18081,0.00011,16.20796]
[1778728060280,38.2,79288.37,28.0,0.18081,0.00011,16.20796]
[1778728060284,38.2,79288.37,28.0,0.18081,0.00011,16.20796]
[1778728060346,38.2,79288.37,28.0,0.18081,0.00011,16.20796]
[1778728060368,38.2,79288.37,28.0,0.18081,0.00011,16.20796]
[1778728060925,38.2,79275.42,28.0,0.17936,0.00011,16.12403]
[1778728061018,38.2,79275.42,28.0,0.17936,0.00011,16.12403]
[1778728061603,38.2,79265.74,28.0,0.17829,0.00011,16.0613]
[1778728062107,38.2,79265.74,28.0,0.17829,0.00011,16.0613]
[1778728062292,38.2,79265.74,28.0,0.17829,0.00011,16.0613]
[1778728062300,38.2,79265.74,28.0,0.17829,0.00011,16.0613]
[1778728062561,38.2,79265.74,28.0,0.17829,0.00011,16.0613]
[1778728062726,38.2,79265.74,28.0,0.17829,0.00011,16.0613]
[1778728062812,38.2,79255.17,28.0,0.17712,0.00011,15.99283]
[1778728063637,38.2,79241.76,28.0,0.17565,0.00011,15.90583]
[1778728065145,38.2,79236.76,28.0,0.17511,0.00011,15.87362]
[1778728067817,38.2,79231.29,28.0,0.17452,0.00011,15.83877]
[1778728067899,38.2,79231.29,28.0,0.17452,0.00011,15.83877]
[1778728068203,38.2,79231.62,28.0,0.17457,0.00011,15.84173]
[1778728068654,38.2,79231.62,28.0,0.17457,0.00011,15.84173]
[1778728068906,38.2,79231.62,28.0,0.17457,0.00011,15.84173]
[1778728069581,38.21,79231.86,28.0,0.1746,0.00011,15.84369]
[1778728069606,38.21,79231.86,28.0,0.1746,0.00011,15.84369]
[1778728069850,38.21,79231.86,28.0,0.1746,0.00011,15.84369]
[1778728069973,38.21,79231.86,28.0,0.1746,0.00011,15.84369]
[1778728070037,38.21,79228.03,28.0,0.17419,0.00011,15.81877]
[1778728071226,38.21,79222.18,28.0,0.17355,0.00011,15.78093]
[1778728071237,38.21,79222.18,28.0,0.17355,0.00011,15.78093]
[1778728071801,38.21,79222.18,28.0,0.17355,0.00011,15.78093]
[1778728074839,38.21,79228.95,28.0,0.17431,0.00011,15.82637]
[1778728075894,38.21,79230.69,28.0,0.17452,0.00011,15.83851]
[1778728076884,38.21,79231.34,28.0,0.1746,0.00011,15.84313]
[1778728078676,38.21,79231.85,28.0,0.17466,0.00011,15.84685]
[1778728080295,38.22,79234.2,28.0,0.17493,0.00011,15.86291]
[1778728080339,38.22,79234.2,28.0,0.17493,0.00011,15.86291]
[1778728080981,38.22,79234.2,28.0,0.17493,0.00011,15.86291]
[1778728081519,38.22,79235.82,28.0,0.17512,0.00011,15.87417]
[1778728081926,38.22,79224.93,28.0,0.17393,0.00011,15.80333]
[1778728083005,38.22,79214.45,28.0,0.1728,0.00011,15.73611]
[1778728083959,38.22,79214.45,28.0,0.1728,0.00011,15.73611]
[1778728084898,38.22,79211.06,28.0,0.17244,0.00011,15.71404]
[1778728085626,38.22,79212.38,28.0,0.17259,0.00011,15.7232]
[1778728085853,38.22,79212.38,28.0,0.17259,0.00011,15.7232]
[1778728085916,38.22,79212.38,28.0,0.17259,0.00011,15.7232]
[1778728086030,38.22,79212.38,28.0,0.17259,0.00011,15.7232]
[1778728086049,38.22,79212.38,28.0,0.17259,0.00011,15.7232]
[1778728086020,38.22,79211.68,28.0,0.17252,0.00011,15.7192]
[1778728086097,38.22,79211.68,28.0,0.17252,0.00011,15.7192]
[1778728086185,38.22,79211.68,28.0,0.17252,0.00011,15.7192]
[1778728086278,38.22,79211.68,28.0,0.17252,0.00011,15.7192]
[1778728086471,38.22,79211.68,28.0,0.17252,0.00011,15.7192]
[1778728086630,38.22,79211.68,28.0,0.17252,0.00011,15.7192]
[1778728086690,38.22,79211.68,28.0,0.17252,0.00011,15.7192]
[1778728086892,38.22,79211.68,28.0,0.17252,0.00011,15.7192]
[1778728087022,38.22,79180.24,28.0,0.16914,0.00011,15.51483]
[1778728087153,38.22,79180.24,28.0,0.16914,0.00011,15.51483]
[1778728087222,38.22,79180.24,28.0,0.16914,0.00011,15.51483]
[1778728087275,38.22,79180.24,28.0,0.16914,0.00011,15.51483]
[1778728087481,38.22,79180.24,28.0,0.16914,0.00011,15.51483]
[1778728087495,38.22,79180.24,28.0,0.16914,0.00011,15.51483]
[1778728087523,38.22,79180.24,28.0,0.16914,0.00011,15.51483]
[1778728087888,38.22,79180.24,28.0,0.16914,0.00011,15.51483]
[1778728087995,38.23,79142.71,28.0,0.16514,0.00011,15.27051]
[1778728088306,38.23,79142.71,28.0,0.16514,0.00011,15.27051]
[1778728088811,38.23,79142.71,28.0,0.16514,0.00011,15.27051]
[1778728088953,38.23,79142.71,28.0,0.16514,0.00011,15.27051]
[1778728089033,38.23,79124.39,28.0,0.16322,0.0001,15.15148]
[1778728089161,38.23,79124.39,28.0,0.16322,0.0001,15.15148]
[1778728089760,38.23,79124.39,28.0,0.16322,0.0001,15.15148]
[1778728089781,38.23,79128.28,28.0,0.16364,0.00011,15.17757]
[1778728090577,38.23,79128.28,28.0,0.16364,0.00011,15.17757]
[1778728090641,38.23,79128.28,28.0,0.16364,0.00011,15.17757]
[1778728090809,38.23,79128.28,28.0,0.16364,0.00011,15.17757]
[1778728091445,38.23,79138.27,28.0,0.16472,0.00011,15.24408]
[1778728092609,38.23,79138.27,28.0,0.16472,0.00011,15.24408]
[1778728092673,38.23,79138.27,28.0,0.16472,0.00011,15.24408]
[1778728095129,38.24,79133.31,28.0,0.16422,0.00011,15.21351]
[1778728095659,38.24,79127.81,28.0,0.16366,0.00011,15.17831]
[1778728096292,38.24,79127.81,28.0,0.16366,0.00011,15.17831]
[1778728096357,38.24,79127.81,28.0,0.16366,0.00011,15.17831]
[1778728096655,38.24,79127.81,28.0,0.16366,0.00011,15.17831]
[1778728096745,38.24,79127.81,28.0,0.16366,0.00011,15.17831]
[1778728096788,38.24,79127.81,28.0,0.16366,0.00011,15.17831]
[1778728096815,38.24,79127.81,28.0,0.16366,0.00011,15.17831]
[1778728096878,38.24,79127.81,28.0,0.16366,0.00011,15.17831]
[1778728096902,38.24,79132.9,28.0,0.1642,0.00011,15.21201]
[1778728097816,38.24,79150.97,28.0,0.16612,0.00011,15.3304]
[1778728098389,38.24,79150.97,28.0,0.16612,0.00011,15.3304]
[1778728098836,38.24,79161.95,28.0,0.16729,0.00011,15.40243]
[1778728099267,38.24,79161.95,28.0,0.16729,0.00011,15.40243]
[1778728099664,38.24,79161.95,28.0,0.16729,0.00011,15.40243]
[1778728099675,38.24,79161.95,28.0,0.16729,0.00011,15.40243]
[1778728099722,38.24,79161.83,28.0,0.16729,0.00011,15.40205]
[1778728101627,38.24,79156.43,28.0,0.16672,0.00011,15.36747]
[1778728102254,38.25,79152.71,28.0,0.16634,0.00011,15.34389]
[1778728103779,38.25,79159.24,28.0,0.16705,0.00011,15.3871]
[1778728103959,38.25,79159.24,28.0,0.16705,0.00011,15.3871]
[1778728105092,38.25,79169.52,28.0,0.16816,0.00011,15.45525]
[1778728105145,38.25,79169.52,28.0,0.16816,0.00011,15.45525]
[1778728105188,38.25,79169.52,28.0,0.16816,0.00011,15.45525]
[1778728105421,38.25,79169.52,28.0,0.16816,0.00011,15.45525]
[1778728105698,38.25,79169.52,28.0,0.16816,0.00011,15.45525]
[1778728105969,38.25,79179.05,28.0,0.16919,0.00011,15.51782]
[1778728106315,38.25,79179.05,28.0,0.16919,0.00011,15.51782]
[1778728107264,38.25,79180.94,28.0,0.1694,0.00011,15.53083]
[1778728107364,38.25,79180.94,28.0,0.1694,0.00011,15.53083]
[1778728109939,38.26,79185.71,28.0,0.16994,0.00011,15.56321]
[1778728109953,38.26,79189.83,28.0,0.17039,0.00011,15.59065]
[1778728113830,38.26,79202.21,28.0,0.17172,0.00011,15.66809]
[1778728118834,38.27,79197.77,28.0,0.17127,0.00011,15.64081]
[1778728123850,38.27,79204.24,28.0,0.17199,0.00011,15.68442]
[1778728126609,38.27,79200.61,28.0,0.17161,0.00011,15.66138]
[1778728131730,38.28,79197.43,28.0,0.1713,0.00011,15.64249]
[1778728136284,38.28,79191.07,28.0,0.17063,0.00011,15.60238]
[1778728136368,38.28,79191.07,28.0,0.17063,0.00011,15.60238]
[1778728136461,38.28,79191.07,28.0,0.17063,0.00011,15.60238]
[1778728136478,38.28,79191.07,28.0,0.17063,0.00011,15.60238]
[1778728136525,38.28,79191.07,28.0,0.17063,0.00011,15.60238]
[1778728136628,38.28,79191.07,28.0,0.17063,0.00011,15.60238]
[1778728136693,38.28,79191.07,28.0,0.17063,0.00011,15.60238]
[1778728136739,38.28,79191.07,28.0,0.17063,0.00011,15.60238]
[1778728136816,38.28,79191.07,28.0,0.17063,0.00011,15.60238]
[1778728137073,38.28,79171.46,28.0,0.16853,0.00011,15.47518]
[1778728137202,38.28,79171.46,28.0,0.16853,0.00011,15.47518]
[1778728137352,38.28,79171.46,28.0,0.16853,0.00011,15.47518]
[1778728137374,38.28,79171.46,28.0,0.16853,0.00011,15.47518]
[1778728137475,38.28,79171.46,28.0,0.16853,0.00011,15.47518]
[1778728137490,38.28,79171.46,28.0,0.16853,0.00011,15.47518]
[1778728137782,38.28,79151.49,28.0,0.16641,0.00011,15.34549]
[1778728140366,38.29,79154.05,28.0,0.1667,0.00011,15.3631]
[1778728140423,38.29,79154.05,28.0,0.1667,0.00011,15.3631]
[1778728140605,38.29,79154.05,28.0,0.1667,0.00011,15.3631]
[1778728141308,38.29,79160.5,28.0,0.16739,0.00011,15.40552]
[1778728141627,38.29,79160.5,28.0,0.16739,0.00011,15.40552]
[1778728142445,38.29,79163.51,28.0,0.16772,0.00011,15.42548]
[1778728146546,38.29,79165.0,28.0,0.1679,0.00011,15.43658]
[1778728147579,38.29,79164.09,28.0,0.16781,0.00011,15.43101]
[1778728147585,38.29,79164.09,28.0,0.16781,0.00011,15.43101]
[1778728147893,38.29,79164.09,28.0,0.16781,0.00011,15.43101]
[1778728148139,38.29,79167.99,28.0,0.16824,0.00011,15.4569]
[1778728148173,38.29,79167.99,28.0,0.16824,0.00011,15.4569]
[1778728148180,38.29,79167.99,28.0,0.16824,0.00011,15.4569]
[1778728148185,38.29,79167.99,28.0,0.16824,0.00011,15.4569]
[1778728148932,38.29,79167.99,28.0,0.16824,0.00011,15.4569]
[1778728149912,38.29,79175.5,28.0,0.16905,0.00011,15.50623]
[1778728151111,38.3,79182.01,28.0,0.16975,0.00011,15.54899]
[1778728151942,38.3,79198.72,28.0,0.17156,0.00011,15.65832]
[1778728152175,38.3,79198.72,28.0,0.17156,0.00011,15.65832]
[1778728152262,38.3,79198.72,28.0,0.17156,0.00011,15.65832]
[1778728152552,38.3,79198.72,28.0,0.17156,0.00011,15.65832]
[1778728153460,38.3,79204.14,28.0,0.17215,0.00011,15.69375]
[1778728153893,38.3,79204.14,28.0,0.17215,0.00011,15.69375]
[1778728155219,38.3,79201.54,28.0,0.17188,0.00011,15.67738]
[1778728155624,38.3,79201.54,28.0,0.17188,0.00011,15.67738]
[1778728161960,38.3,79195.42,28.0,0.17124,0.00011,15.639]
[1778728163586,38.3,79193.86,28.0,0.17108,0.00011,15.62909]
[1778728163641,38.3,79193.86,28.0,0.17108,0.00011,15.62933]
[1778728169009,38.31,79194.6,28.0,0.17119,0.00011,15.63568]
[1778728174044,38.31,79204.27,28.0,0.17222,0.00011,15.69519]
[1778728179080,38.32,79204.31,28.0,0.17224,0.00011,15.6966]
[1778728184100,38.32,79205.83,28.0,0.17242,0.00011,15.70742]
[1778728189526,38.32,79206.85,28.0,0.17255,0.00011,15.71506]
[1778728195060,38.32,79199.49,28.0,0.17178,0.00011,15.66871]
[1778728200064,38.33,79197.99,28.0,0.17164,0.00011,15.66038]
[1778728204274,38.33,79209.73,28.0,0.17294,0.00011,15.73811]
[1778728210316,38.34,79211.93,28.0,0.1732,0.00011,15.75339]
[1778728215351,38.34,79214.78,28.0,0.17352,0.00011,15.77264]
[1778728219908,38.34,79217.65,28.0,0.17384,0.00011,15.79165]
[1778728219927,38.34,79217.64,28.0,0.17384,0.00011,15.7917]
[1778728221552,38.34,79219.11,28.0,0.174,0.00011,15.80153]
[1778728222375,38.34,79220.87,28.0,0.1742,0.00011,15.81324]
[1778728224499,38.34,79225.19,28.0,0.17468,0.00011,15.84178]
[1778728226428,38.34,79208.81,28.0,0.17291,0.00011,15.73637]
[1778728231463,38.35,79207.66,28.0,0.17278,0.00011,15.72601]
[1778728236498,38.35,79207.97,28.0,0.17285,0.00011,15.72986]
[1778728241534,38.36,79205.66,28.0,0.17263,0.00011,15.71665]
[1778728246569,38.36,79204.62,28.0,0.17255,0.00011,15.7117]
[1778728251604,38.37,79209.47,28.0,0.1731,0.00011,15.7449]
[1778728252810,38.37,79209.47,28.0,0.1731,0.00011,15.7449]
[1778728259660,38.38,79208.34,28.0,0.17303,0.00011,15.74038]
[1778728264695,38.38,79205.77,28.0,0.17278,0.00011,15.72553]
[1778728269730,38.38,79206.25,28.0,0.17286,0.00011,15.73055]
[1778728270410,38.38,79206.25,28.0,0.17286,0.00011,15.73055]
[1778728271167,38.38,79206.25,28.0,0.17286,0.00011,15.73055]
[1778728276652,38.39,79202.73,28.0,0.17252,0.00011,15.71001]
[1778728276685,38.39,79202.73,28.0,0.17252,0.00011,15.71001]
[1778728280596,38.4,79198.87,28.0,0.17213,0.00011,15.6866]
[1778728280599,38.4,79198.87,28.0,0.17213,0.00011,15.6866]
[1778728280651,38.4,79198.87,28.0,0.17213,0.00011,15.6866]
[1778728280808,38.4,79193.84,28.0,0.1716,0.00011,15.65441]
[1778728281390,38.4,79193.84,28.0,0.1716,0.00011,15.65441]
[1778728282418,38.4,79188.71,28.0,0.17105,0.00011,15.62139]
[1778728283584,38.4,79186.8,28.0,0.17085,0.00011,15.60928]
[1778728287780,38.4,79182.58,28.0,0.17042,0.00011,15.58321]
[1778728292892,38.41,79181.43,28.0,0.17029,0.00011,15.57299]
[1778728296104,38.41,79183.66,28.0,0.17054,0.00011,15.58813]
[1778728296821,38.41,79184.66,28.0,0.17065,0.00011,15.59494]
[1778728297424,38.41,79183.75,28.0,0.17057,0.00011,15.58967]
[1778728300708,38.41,79182.57,28.0,0.17045,0.00011,15.58268]
[1778728305983,38.42,79186.43,28.0,0.1709,0.00011,15.6095]
[1778728311018,38.42,79187.06,28.0,0.17099,0.00011,15.61509]
[1778728312970,38.42,79188.65,28.0,0.17116,0.00011,15.62568]
[1778728312977,38.42,79188.65,28.0,0.17116,0.00011,15.62568]
[1778728313003,38.42,79188.65,28.0,0.17116,0.00011,15.62568]
[1778728313037,38.42,79188.65,28.0,0.17116,0.00011,15.62568]
[1778728313054,38.42,79188.65,28.0,0.17116,0.00011,15.62568]
[1778728313082,38.42,79188.65,28.0,0.17116,0.00011,15.62568]
[1778728314041,38.42,79200.23,28.0,0.17242,0.00011,15.70123]
[1778728316321,38.42,79202.4,28.0,0.17266,0.00011,15.71563]
[1778728316816,38.42,79202.4,28.0,0.17266,0.00011,15.71563]
[1778728321041,38.43,79213.36,28.0,0.17386,0.00011,15.78706]
[1778728321431,38.43,79214.29,28.0,0.17396,0.00011,15.79315]
[1778728321459,38.43,79214.29,28.0,0.17396,0.00011,15.79315]
[1778728321588,38.43,79214.29,28.0,0.17396,0.00011,15.79315]
[1778728321614,38.43,79214.29,28.0,0.17396,0.00011,15.79315]
[1778728322097,38.43,79225.42,28.0,0.17517,0.00011,15.86522]
[1778728323353,38.43,79229.16,28.0,0.17559,0.00011,15.88955]
[1778728323435,38.43,79229.16,28.0,0.17559,0.00011,15.88955]
[1778728323456,38.43,79229.16,28.0,0.17559,0.00011,15.88955]
[1778728323489,38.43,79229.16,28.0,0.17559,0.00011,15.88955]
[1778728323536,38.43,79229.16,28.0,0.17559,0.00011,15.88955]
[1778728323844,38.43,79229.16,28.0,0.17559,0.00011,15.88955]
[1778728324588,38.43,79223.4,28.0,0.17496,0.00011,15.85239]
[1778728325217,38.43,79223.4,28.0,0.17496,0.00011,15.85239]
[1778728328622,38.43,79219.67,28.0,0.17456,0.00011,15.82895]
[1778728329267,38.43,79218.83,28.0,0.17448,0.00011,15.82367]
[1778728335188,38.43,79221.92,28.0,0.17482,0.00011,15.84401]
[1778728340223,38.43,79217.24,28.0,0.17431,0.00011,15.81399]
[1778728345259,38.43,79221.34,28.0,0.17477,0.00011,15.84094]
[1778728350294,38.43,79225.52,28.0,0.17523,0.00011,15.86822]
[1778728355329,38.43,79225.83,28.0,0.17522,0.00011,15.86559]
[1778728360364,38.43,79226.1,28.0,0.17526,0.00011,15.86746]
[1778728365399,38.43,79227.94,28.0,0.17546,0.00011,15.87945]
[1778728370603,38.43,79231.05,28.0,0.1758,0.00011,15.8996]
[1778728374837,38.43,79238.71,28.0,0.17663,0.00011,15.94887]
[1778728381318,38.43,79244.98,28.0,0.17731,0.00011,15.98876]
[1778728385119,38.43,79243.61,28.0,0.17715,0.00011,15.97947]
[1778728386546,38.43,79256.78,28.0,0.1786,0.00011,16.06437]
[1778728391581,38.43,79256.48,28.0,0.17855,0.00011,16.0617]
[1778728396863,38.43,79258.02,28.0,0.17871,0.00011,16.07105]
[1778728403568,38.42,79258.62,28.0,0.17876,0.00011,16.07396]
[1778728406814,38.42,79257.39,28.0,0.17861,0.00011,16.06536]
[1778728408625,38.42,79246.14,28.0,0.17737,0.00011,15.99231]
[1778728413760,38.42,79243.49,28.0,0.17703,0.00011,15.96984]
[1778728422325,38.42,79248.52,28.0,0.17757,0.00011,16.0015]
[1778728422491,38.41,79248.54,28.0,0.17756,0.00011,16.00114]
[1778728429220,38.41,79239.78,28.0,0.17658,0.00011,15.94344]
[1778728434808,38.41,79239.81,28.0,0.17656,0.00011,15.94261]
[1778728439918,38.41,79241.54,28.0,0.17674,0.00011,15.95279]
[1778728444953,38.4,79246.04,28.0,0.17721,0.00011,15.98088]
[1778728446697,38.4,79246.05,28.0,0.17721,0.00011,15.98073]
[1778728446803,38.4,79246.05,28.0,0.17721,0.00011,15.98073]
[1778728448321,38.4,79260.69,28.0,0.17882,0.00011,16.07505]
[1778728453430,38.4,79263.72,28.0,0.17914,0.00011,16.09387]
[1778728459052,38.4,79259.32,28.0,0.17863,0.00011,16.06409]
[1778728464087,38.39,79254.38,28.0,0.17807,0.00011,16.03148]
[1778728470129,38.39,79254.35,28.0,0.17806,0.00011,16.03066]
[1778728475164,38.39,79253.79,28.0,0.17795,0.00011,16.02184]
[1778728476546,38.39,79253.1,28.0,0.17787,0.00011,16.01729]
[1778728481852,38.39,79247.31,28.0,0.17723,0.00011,15.97959]
[1778728481912,38.39,79247.31,28.0,0.17723,0.00011,15.97959]
[1778728487248,38.39,79249.79,28.0,0.17749,0.00011,15.99512]
[1778728492286,38.39,79250.08,28.0,0.17752,0.00011,15.99651]
[1778728497321,38.39,79248.49,28.0,0.17733,0.00011,15.98576]
[1778728502356,38.39,79248.86,28.0,0.17737,0.00011,15.98774]
[1778728507391,38.38,79245.51,28.0,0.17699,0.00011,15.96572]
[1778728512426,38.38,79240.01,28.0,0.17638,0.00011,15.9298]
[1778728515736,38.38,79237.77,28.0,0.17614,0.00011,15.91523]
[1778728521008,38.38,79240.02,28.0,0.17638,0.00011,15.9294]
[1778728522849,38.38,79239.19,28.0,0.17628,0.00011,15.9238]
[1778728525560,38.38,79247.01,28.0,0.17713,0.00011,15.97389]
[1778728531146,38.38,79252.32,28.0,0.17771,0.00011,16.00804]
[1778728534784,38.38,79243.55,28.0,0.17671,0.00011,15.94641]
[1778728539928,38.38,79244.46,28.0,0.1768,0.00011,15.95225]
[1778728547671,38.38,79242.74,28.0,0.17661,0.00011,15.94091]
[1778728552324,38.38,79240.24,28.0,0.17634,0.00011,15.92475]
[1778728558055,38.38,79238.67,28.0,0.17617,0.00011,15.91472]
[1778728560593,38.38,79238.66,28.0,0.17617,0.00011,15.91475]
[1778728562813,38.38,79235.25,28.0,0.17579,0.00011,15.89261]
[1778728562854,38.38,79235.25,28.0,0.17579,0.00011,15.89261]
[1778728563345,38.38,79234.56,28.0,0.17572,0.00011,15.88807]
[1778728563617,38.38,79234.56,28.0,0.17572,0.00011,15.88807]
[1778728563990,38.38,79234.56,28.0,0.17572,0.00011,15.88807]
[1778728563991,38.38,79233.16,28.0,0.17556,0.00011,15.87891]
[1778728570256,38.38,79229.38,28.0,0.17515,0.00011,15.8543]
[1778728576076,38.38,79225.04,28.0,0.17467,0.00011,15.82612]
[1778728582155,38.38,79228.29,28.0,0.17502,0.00011,15.84709]
[1778728587951,38.38,79225.74,28.0,0.17474,0.00011,15.83044]
[1778728592986,38.38,79226.63,28.0,0.1748,0.00011,15.83141]
[1778728598021,38.38,79227.66,28.0,0.17491,0.00011,15.83799]
[1778728602533,38.38,79227.64,28.0,0.17491,0.00011,15.8378]
[1778728604702,38.38,79223.97,28.0,0.17451,0.00011,15.81399]
[1778728606778,38.38,79223.69,28.0,0.17448,0.00011,15.81219]
[1778728607095,38.38,79223.24,28.0,0.17443,0.00011,15.80929]
[1778728611857,38.38,79222.31,28.0,0.17432,0.00011,15.80266]
[1778728611875,38.38,79222.31,28.0,0.17432,0.00011,15.80266]
[1778728612131,38.38,79222.31,28.0,0.17432,0.00011,15.80266]
[1778728612551,38.38,79222.31,28.0,0.17432,0.00011,15.80266]
[1778728612186,38.38,79212.53,28.0,0.17325,0.00011,15.73914]
[1778728612712,38.38,79212.53,28.0,0.17325,0.00011,15.73914]
[1778728613736,38.38,79206.96,28.0,0.17265,0.00011,15.70312]
[1778728613742,38.38,79206.96,28.0,0.17265,0.00011,15.70312]
[1778728614136,38.38,79206.96,28.0,0.17265,0.00011,15.70312]
[1778728614166,38.38,79206.96,28.0,0.17265,0.00011,15.70312]
[1778728616423,38.38,79212.57,28.0,0.17326,0.00011,15.73977]
[1778728616523,38.38,79211.18,28.0,0.17311,0.00011,15.73084]
[1778728622204,38.38,79212.03,28.0,0.17319,0.00011,15.73584]
[1778728623425,38.38,79212.03,28.0,0.17319,0.00011,15.73584]
[1778728623564,38.38,79212.03,28.0,0.17319,0.00011,15.73584]
[1778728623617,38.38,79212.03,28.0,0.17319,0.00011,15.73575]
[1778728624768,38.37,79219.55,28.0,0.17401,0.00011,15.78439]
[1778728625225,38.37,79224.01,28.0,0.17449,0.00011,15.81316]
[1778728626210,38.37,79224.01,28.0,0.17449,0.00011,15.81316]
[1778728626444,38.37,79224.01,28.0,0.17449,0.00011,15.81316]
[1778728626476,38.37,79218.71,28.0,0.17391,0.00011,15.77884]
[1778728626705,38.37,79218.71,28.0,0.17391,0.00011,15.77884]
[1778728627598,38.37,79218.71,28.0,0.17391,0.00011,15.77884]
[1778728628247,38.37,79208.8,28.0,0.17284,0.00011,15.71473]
[1778728629088,38.37,79208.8,28.0,0.17284,0.00011,15.71473]
[1778728631766,38.38,79208.74,28.0,0.17284,0.00011,15.71467]
[1778728637310,38.38,79208.52,28.0,0.17283,0.00011,15.71388]
[1778728641165,38.38,79208.34,28.0,0.17281,0.00011,15.713]
[1778728641246,38.38,79208.34,28.0,0.17281,0.00011,15.713]
[1778728642663,38.38,79202.06,28.0,0.17213,0.00011,15.67245]
[1778728647400,38.38,79198.69,28.0,0.17178,0.00011,15.65115]
[1778728647409,38.38,79198.61,28.0,0.17177,0.00011,15.65076]
[1778728652506,38.38,79192.61,28.0,0.17108,0.00011,15.60691]
[1778728654265,38.38,79183.34,28.0,0.17009,0.00011,15.54679]
[1778728655279,38.38,79181.22,28.0,0.16986,0.00011,15.53311]
[1778728655436,38.38,79179.12,28.0,0.16964,0.00011,15.51959]
[1778728655748,38.38,79179.12,28.0,0.16964,0.00011,15.51959]
[1778728655756,38.38,79179.12,28.0,0.16964,0.00011,15.51959]
[1778728661340,38.38,79175.1,28.0,0.16922,0.00011,15.49463]
[1778728661478,38.38,79174.32,28.0,0.16915,0.00011,15.48978]
[1778728663898,38.38,79170.03,28.0,0.16869,0.00011,15.462]
[1778728666762,38.39,79183.86,28.0,0.17018,0.00011,15.55211]
[1778728672561,38.39,79189.0,28.0,0.17073,0.00011,15.58578]
[1778728673441,38.39,79189.0,28.0,0.17073,0.00011,15.58578]
[1778728674809,38.39,79198.83,28.0,0.1718,0.00011,15.64963]
[1778728674868,38.39,79198.83,28.0,0.1718,0.00011,15.64963]
[1778728675588,38.39,79206.56,28.0,0.17263,0.00011,15.69979]
[1778728679617,38.39,79219.24,28.0,0.17401,0.00011,15.78178]
[1778728683645,38.38,79228.38,28.0,0.17499,0.00011,15.8404]
[1778728688680,38.38,79229.88,28.0,0.17514,0.00011,15.84886]
[1778728690826,38.38,79229.87,28.0,0.17513,0.00011,15.84859]
[1778728690862,38.38,79229.87,28.0,0.17513,0.00011,15.84859]
[1778728691001,38.38,79229.87,28.0,0.17513,0.00011,15.84859]
[1778728691136,38.38,79229.87,28.0,0.17513,0.00011,15.84859]
[1778728691140,38.38,79229.87,28.0,0.17513,0.00011,15.84859]
[1778728691491,38.38,79230.08,28.0,0.17515,0.00011,15.84974]
[1778728691747,38.38,79230.08,28.0,0.17515,0.00011,15.84974]
[1778728691769,38.38,79230.08,28.0,0.17515,0.00011,15.84974]
[1778728691899,38.38,79230.08,28.0,0.17515,0.00011,15.84974]
[1778728692323,38.38,79243.33,28.0,0.17661,0.00011,15.93583]
[1778728692884,38.38,79243.33,28.0,0.17661,0.00011,15.93583]
[1778728692887,38.38,79243.33,28.0,0.17661,0.00011,15.93583]
[1778728693573,38.38,79243.33,28.0,0.17661,0.00011,15.93583]
[1778728693584,38.38,79256.2,28.0,0.17803,0.00011,16.0193]
[1778728693806,38.38,79256.2,28.0,0.17803,0.00011,16.0193]
[1778728694936,38.38,79256.88,28.0,0.17811,0.00011,16.02378]
[1778728695658,38.38,79259.64,28.0,0.17841,0.00011,16.0417]
[1778728700766,38.38,79261.08,28.0,0.17856,0.00011,16.05026]
[1778728706661,38.38,79259.19,28.0,0.17834,0.00011,16.03751]
[1778728713046,38.38,79256.32,28.0,0.17797,0.00011,16.0133]
[1778728722242,38.37,79258.08,28.0,0.17815,0.00011,16.02382]
[1778728722357,38.37,79258.08,28.0,0.17815,0.00011,16.02382]
[1778728725538,38.37,79273.76,28.0,0.17988,0.00011,16.12475]
[1778728730782,38.37,79270.0,28.0,0.17944,0.00011,16.09931]
[1778728736014,38.37,79263.66,28.0,0.17872,0.00011,16.05742]
[1778728741730,38.37,79264.86,28.0,0.17884,0.00011,16.06465]
[1778728750963,38.36,79265.97,28.0,0.17894,0.00011,16.07049]
[1778728755977,38.36,79266.34,28.0,0.17897,0.00011,16.07215]
[1778728762486,38.36,79268.94,28.0,0.17924,0.00011,16.08789]
[1778728768238,38.35,79265.85,28.0,0.17888,0.00011,16.06688]
[1778728773273,38.35,79270.02,28.0,0.17929,0.00011,16.08841]
[1778728778309,38.35,79265.66,28.0,0.1788,0.00011,16.05947]
[1778728780724,38.35,79265.66,28.0,0.1788,0.00011,16.05947]
[1778728780791,38.35,79265.66,28.0,0.1788,0.00011,16.05947]
[1778728780810,38.35,79264.7,28.0,0.17868,0.00011,16.05302]
[1778728782081,38.35,79263.89,28.0,0.17859,0.00011,16.04766]
[1778728782156,38.35,79263.89,28.0,0.17859,0.00011,16.04766]
[1778728784161,38.35,79257.52,28.0,0.17789,0.00011,16.00644]
[1778728785944,38.35,79246.17,28.0,0.17664,0.00011,15.93291]
[1778728786885,38.35,79244.99,28.0,0.17651,0.00011,15.92532]
[1778728790151,38.35,79241.97,28.0,0.17618,0.00011,15.90594]
[1778728790889,38.35,79236.68,28.0,0.1756,0.00011,15.87175]
[1778728791750,38.35,79229.95,28.0,0.17486,0.00011,15.82826]
[1778728796940,38.35,79227.33,28.0,0.17458,0.00011,15.81153]
[1778728797823,38.35,79227.33,28.0,0.17458,0.00011,15.81153]
[1778728797840,38.35,79227.33,28.0,0.17458,0.00011,15.81153]
[1778728797847,38.35,79227.33,28.0,0.17458,0.00011,15.81153]
[1778728798599,38.35,79221.36,28.0,0.17393,0.00011,15.77288]
[1778728798699,38.35,79211.44,28.0,0.17285,0.00011,15.70865]
[1778728799649,38.35,79211.44,28.0,0.17285,0.00011,15.70865]
[1778728805497,38.35,79208.13,28.0,0.17251,0.00011,15.68822]
[1778728806938,38.35,79208.1,28.0,0.17251,0.00011,15.68818]
[1778728807466,38.35,79208.1,28.0,0.17251,0.00011,15.68818]
[1778728808822,38.35,79205.45,28.0,0.17223,0.00011,15.67113]
[1778728808946,38.36,79203.61,28.0,0.17203,0.00011,15.6593]
[1778728809684,38.36,79203.61,28.0,0.17203,0.00011,15.6593]
[1778728810433,38.36,79206.56,28.0,0.17235,0.00011,15.67856]
[1778728811699,38.36,79208.64,28.0,0.17258,0.00011,15.69221]
[1778728814309,38.36,79208.04,28.0,0.17252,0.00011,15.68874]
[1778728817497,38.36,79208.98,28.0,0.17263,0.00011,15.69526]
[1778728817660,38.36,79208.98,28.0,0.17263,0.00011,15.69526]
[1778728820902,38.36,79199.66,28.0,0.17163,0.00011,15.63527]
[1778728824150,38.36,79188.42,28.0,0.17043,0.00011,15.56294]
[1778728826762,38.36,79188.17,28.0,0.17041,0.00011,15.5618]
[1778728827392,38.36,79183.95,28.0,0.16996,0.00011,15.53466]
[1778728827421,38.36,79183.95,28.0,0.16996,0.00011,15.53466]
[1778728827745,38.36,79173.58,28.0,0.16885,0.00011,15.46763]
[1778728828389,38.36,79173.58,28.0,0.16885,0.00011,15.46763]
[1778728828397,38.36,79173.58,28.0,0.16885,0.00011,15.46763]
[1778728828517,38.36,79173.58,28.0,0.16885,0.00011,15.46763]
[1778728828804,38.36,79173.58,28.0,0.16885,0.00011,15.46763]
[1778728828817,38.36,79153.76,28.0,0.16675,0.00011,15.3392]
[1778728829570,38.36,79153.76,28.0,0.16675,0.00011,15.3392]
[1778728831100,38.36,79144.28,28.0,0.16575,0.00011,15.27794]
[1778728832325,38.37,79148.72,28.0,0.16618,0.00011,15.3023]
[1778728832756,38.37,79148.72,28.0,0.16618,0.00011,15.3023]
[1778728834632,38.37,79144.04,28.0,0.1657,0.00011,15.27242]
[1778728835216,38.37,79141.97,28.0,0.16548,0.00011,15.25927]
[1778728836403,38.37,79140.84,28.0,0.16537,0.00011,15.25224]
[1778728836717,38.37,79130.91,28.0,0.16433,0.00011,15.18805]
[1778728837201,38.37,79130.91,28.0,0.16433,0.00011,15.18805]
[1778728837588,38.37,79130.91,28.0,0.16433,0.00011,15.18805]
[1778728838386,38.37,79129.59,28.0,0.16419,0.00011,15.17971]
[1778728841909,38.37,79126.49,28.0,0.16388,0.0001,15.16031]
[1778728841940,38.37,79126.49,28.0,0.16388,0.0001,15.16031]
[1778728842080,38.37,79124.79,28.0,0.1637,0.0001,15.14952]
[1778728842183,38.37,79124.79,28.0,0.1637,0.0001,15.14952]
[1778728842382,38.37,79124.79,28.0,0.1637,0.0001,15.14952]
[1778728842457,38.37,79124.79,28.0,0.1637,0.0001,15.14952]
[1778728842583,38.37,79124.79,28.0,0.1637,0.0001,15.14952]
[1778728842816,38.37,79124.79,28.0,0.1637,0.0001,15.14952]
[1778728842930,38.37,79103.66,28.0,0.1615,0.0001,15.01254]
[1778728842967,38.37,79103.66,28.0,0.1615,0.0001,15.01254]
[1778728843007,38.37,79103.66,28.0,0.1615,0.0001,15.01254]
[1778728843040,38.37,79103.66,28.0,0.1615,0.0001,15.01254]
[1778728843116,38.37,79103.66,28.0,0.1615,0.0001,15.01254]
[1778728843208,38.37,79103.66,28.0,0.1615,0.0001,15.01254]
[1778728843431,38.37,79103.66,28.0,0.1615,0.0001,15.01254]
[1778728843435,38.37,79103.66,28.0,0.1615,0.0001,15.01254]
[1778728843768,38.37,79088.38,28.0,0.15992,0.0001,14.91355]
[1778728844303,38.37,79088.38,28.0,0.15992,0.0001,14.91355]
[1778728844494,38.37,79088.38,28.0,0.15992,0.0001,14.91355]
[1778728844528,38.37,79088.38,28.0,0.15992,0.0001,14.91355]
[1778728844670,38.37,79088.38,28.0,0.15992,0.0001,14.91355]
[1778728844775,38.37,79082.39,28.0,0.15931,0.0001,14.87491]
[1778728845075,38.37,79082.39,28.0,0.15931,0.0001,14.87491]
[1778728845782,38.38,79087.62,28.0,0.15985,0.0001,14.90923]
[1778728846244,38.38,79087.62,28.0,0.15985,0.0001,14.90923]
[1778728848420,38.38,79097.02,28.0,0.16084,0.0001,14.9711]
[1778728848927,38.38,79098.2,28.0,0.16097,0.0001,14.97912]
[1778728852780,38.38,79090.89,28.0,0.16022,0.0001,14.93258]
[1778728852930,38.38,79086.66,28.0,0.15979,0.0001,14.90546]
[1778728852938,38.38,79086.66,28.0,0.15979,0.0001,14.90546]
[1778728853290,38.38,79086.66,28.0,0.15979,0.0001,14.90546]
[1778728853395,38.38,79086.66,28.0,0.15979,0.0001,14.90546]
[1778728853653,38.38,79086.66,28.0,0.15979,0.0001,14.90546]
[1778728853911,38.38,79082.07,28.0,0.15932,0.0001,14.87602]
[1778728854079,38.38,79082.07,28.0,0.15932,0.0001,14.87602]
[1778728854144,38.38,79082.07,28.0,0.15932,0.0001,14.87602]
[1778728854590,38.38,79082.07,28.0,0.15932,0.0001,14.87602]
[1778728854605,38.38,79082.07,28.0,0.15932,0.0001,14.87602]
[1778728854907,38.38,79062.82,28.0,0.15735,0.0001,14.75142]
[1778728854917,38.38,79062.82,28.0,0.15735,0.0001,14.75142]
[1778728855065,38.38,79062.82,28.0,0.15735,0.0001,14.75142]
[1778728855868,38.38,79053.37,28.0,0.15639,0.0001,14.69013]
[1778728856305,38.38,79053.37,28.0,0.15639,0.0001,14.69013]
[1778728856482,38.38,79053.37,28.0,0.15639,0.0001,14.69013]
[1778728856875,38.38,79040.67,28.0,0.15511,0.0001,14.60825]
[1778728858889,38.39,79029.47,28.0,0.15399,0.0001,14.53633]
[1778728859369,38.39,79029.47,28.0,0.15399,0.0001,14.53633]
[1778728859630,38.39,79029.47,28.0,0.15399,0.0001,14.53633]
[1778728859896,38.4,79032.08,28.0,0.15432,0.0001,14.55784]
[1778728860700,38.4,79032.08,28.0,0.15432,0.0001,14.55784]
[1778728860903,38.41,79032.39,28.0,0.15446,0.0001,14.56669]
[1778728861816,38.41,79032.39,28.0,0.15446,0.0001,14.56669]
[1778728861873,38.41,79032.39,28.0,0.15446,0.0001,14.56669]
[1778728862007,38.43,79032.39,28.0,0.15454,0.0001,14.57145]
[1778728862071,38.43,79032.39,28.0,0.15454,0.0001,14.57145]
[1778728862112,38.43,79032.39,28.0,0.15454,0.0001,14.57145]
[1778728862299,38.43,79032.39,28.0,0.15454,0.0001,14.57145]
[1778728862442,38.43,79032.39,28.0,0.15454,0.0001,14.57145]
[1778728862556,38.44,79038.09,28.0,0.15519,0.0001,14.613]
[1778728863053,38.44,79038.09,28.0,0.15519,0.0001,14.613]
[1778728863854,38.46,79057.64,28.0,0.1573,0.0001,14.74711]
[1778728864408,38.46,79057.64,28.0,0.1573,0.0001,14.74711]
[1778728864475,38.46,79057.64,28.0,0.1573,0.0001,14.74711]
[1778728864568,38.46,79057.64,28.0,0.1573,0.0001,14.74711]
[1778728864685,38.46,79057.64,28.0,0.1573,0.0001,14.74711]
[1778728864698,38.46,79057.64,28.0,0.1573,0.0001,14.74711]
[1778728864782,38.46,79065.31,28.0,0.15809,0.0001,14.79737]
[1778728865350,38.46,79065.31,28.0,0.15809,0.0001,14.79737]
[1778728865690,38.46,79065.31,28.0,0.15809,0.0001,14.79737]
[1778728865893,38.48,79077.07,28.0,0.15943,0.0001,14.88178]
[1778728866753,38.48,79096.5,28.0,0.16145,0.0001,15.00833]
[1778728867968,38.48,79104.97,28.0,0.16234,0.0001,15.06372]
[1778728870154,38.48,79098.99,28.0,0.16174,0.0001,15.02591]
[1778728870238,38.49,79095.92,28.0,0.16143,0.0001,15.00653]
[1778728871879,38.49,79095.92,28.0,0.16143,0.0001,15.00653]
[1778728871933,38.49,79095.92,28.0,0.16143,0.0001,15.00653]
[1778728871947,38.49,79094.16,28.0,0.16125,0.0001,14.99547]
[1778728872011,38.49,79094.16,28.0,0.16125,0.0001,14.99547]
[1778728877156,38.49,79089.94,28.0,0.16084,0.0001,14.96977]
[1778728879321,38.49,79099.25,28.0,0.16181,0.0001,15.03056]
[1778728884434,38.49,79097.81,28.0,0.16168,0.0001,15.02213]
[1778728885852,38.5,79086.65,28.0,0.16053,0.0001,14.95031]
[1778728891213,38.5,79092.82,28.0,0.16119,0.0001,14.99153]
[1778728894411,38.5,79094.5,28.0,0.16133,0.0001,14.9983]
[1778728896324,38.5,79107.63,28.0,0.1627,0.0001,15.08372]
[1778728901811,38.5,79100.19,28.0,0.16194,0.0001,15.03627]
[1778728910828,38.51,79093.89,28.0,0.16132,0.0001,14.99744]
[1778728915834,38.51,79092.92,28.0,0.16124,0.0001,14.99233]
[1778728916903,38.51,79091.37,28.0,0.16108,0.0001,14.98253]
[1778728921966,38.52,79088.04,28.0,0.16076,0.0001,14.96245]
[1778728927325,38.52,79080.39,28.0,0.15999,0.0001,14.91416]
[1778728931501,38.52,79091.51,28.0,0.16116,0.0001,14.98741]
[1778728935790,38.52,79091.27,28.0,0.16115,0.0001,14.98648]
[1778728936680,38.52,79091.53,28.0,0.16118,0.0001,14.98836]
[1778728936730,38.52,79091.53,28.0,0.16118,0.0001,14.98836]
[1778728936763,38.52,79091.53,28.0,0.16118,0.0001,14.98836]
[1778728936829,38.52,79091.53,28.0,0.16118,0.0001,14.98836]
[1778728936849,38.52,79091.53,28.0,0.16118,0.0001,14.98836]
[1778728936953,38.52,79091.53,28.0,0.16118,0.0001,14.98836]
[1778728937012,38.52,79079.34,28.0,0.15992,0.0001,14.90969]
[1778728937938,38.52,79059.69,28.0,0.15791,0.0001,14.78268]
[1778728940274,38.53,79054.51,28.0,0.15739,0.0001,14.74976]
[1778728940640,38.53,79054.51,28.0,0.15739,0.0001,14.74976]
[1778728940645,38.53,79054.51,28.0,0.15739,0.0001,14.74976]
[1778728940667,38.53,79054.51,28.0,0.15739,0.0001,14.74976]
[1778728940693,38.53,79054.51,28.0,0.15739,0.0001,14.74976]
[1778728942007,38.53,79057.91,28.0,0.15774,0.0001,14.77206]
[1778728943061,38.53,79069.65,28.0,0.15896,0.0001,14.84886]
[1778728944997,38.53,79069.63,28.0,0.15896,0.0001,14.84909]
[1778728946611,38.53,79064.57,28.0,0.15845,0.0001,14.81707]
[1778728947259,38.53,79060.23,28.0,0.15802,0.0001,14.78944]
[1778728947365,38.53,79060.23,28.0,0.15802,0.0001,14.78944]
[1778728947814,38.53,79060.23,28.0,0.15802,0.0001,14.78944]
[1778728947818,38.53,79060.23,28.0,0.15802,0.0001,14.78944]
[1778728948179,38.53,79059.32,28.0,0.15793,0.0001,14.78399]
[1778728948625,38.53,79059.32,28.0,0.15793,0.0001,14.78399]
[1778728951241,38.54,79056.03,28.0,0.15762,0.0001,14.7641]
[1778728951313,38.54,79056.03,28.0,0.15762,0.0001,14.7641]
[1778728951375,38.54,79056.03,28.0,0.15762,0.0001,14.7641]
[1778728951389,38.54,79056.03,28.0,0.15762,0.0001,14.7641]
[1778728951401,38.54,79056.03,28.0,0.15762,0.0001,14.7641]
[1778728951444,38.54,79056.03,28.0,0.15762,0.0001,14.7641]
[1778728951446,38.54,79056.03,28.0,0.15762,0.0001,14.7641]
[1778728951611,38.54,79056.03,28.0,0.15762,0.0001,14.7641]
[1778728951974,38.54,79056.03,28.0,0.15762,0.0001,14.7641]
[1778728951953,38.54,79046.32,28.0,0.1566,0.0001,14.69704]
[1778728952168,38.54,79046.32,28.0,0.1566,0.0001,14.69704]
[1778728952512,38.54,79046.32,28.0,0.1566,0.0001,14.69704]
[1778728954702,38.54,79042.9,28.0,0.15626,0.0001,14.67574]
[1778728954755,38.54,79042.9,28.0,0.15626,0.0001,14.67574]
[1778728957814,38.54,79048.97,28.0,0.1569,0.0001,14.71616]
[1778728957852,38.54,79048.97,28.0,0.1569,0.0001,14.71616]
[1778728957935,38.54,79048.97,28.0,0.1569,0.0001,14.71616]
[1778728958018,38.54,79048.97,28.0,0.1569,0.0001,14.71616]
[1778728958666,38.54,79049.9,28.0,0.157,0.0001,14.72253]
[1778728959118,38.55,79048.88,28.0,0.1569,0.0001,14.71629]
[1778728959180,38.55,79048.88,28.0,0.1569,0.0001,14.71629]
[1778728959215,38.55,79048.88,28.0,0.1569,0.0001,14.71629]
[1778728960637,38.55,79044.49,28.0,0.15646,0.0001,14.68846]
[1778728962182,38.55,79031.25,28.0,0.15514,0.0001,14.60376]
[1778728963326,38.55,79028.06,28.0,0.15482,0.0001,14.58368]
[1778728963369,38.55,79028.06,28.0,0.15482,0.0001,14.58368]
[1778728963473,38.55,79028.06,28.0,0.15482,0.0001,14.58368]
[1778728963489,38.55,79028.06,28.0,0.15482,0.0001,14.58368]
[1778728963532,38.55,79028.06,28.0,0.15482,0.0001,14.58368]
[1778728963638,38.55,79028.06,28.0,0.15482,0.0001,14.58368]
[1778728963797,38.55,79028.06,28.0,0.15482,0.0001,14.58368]
[1778728963977,38.55,79028.06,28.0,0.15482,0.0001,14.58368]
[1778728964031,38.55,79009.8,28.0,0.153,0.0001,14.46631]
[1778728964537,38.55,79009.8,28.0,0.153,0.0001,14.46631]
[1778728964699,38.55,79009.8,28.0,0.153,0.0001,14.46631]
[1778728964873,38.55,79009.8,28.0,0.153,0.0001,14.46631]
[1778728964994,38.55,79000.59,28.0,0.15209,0.0001,14.40748]
[1778728965269,38.55,79000.59,28.0,0.15209,0.0001,14.40748]
[1778728965910,38.55,79000.59,28.0,0.15209,0.0001,14.40748]
[1778728966216,38.56,79000.85,28.0,0.15213,0.0001,14.40996]
[1778728966937,38.56,79000.85,28.0,0.15213,0.0001,14.40996]
[1778728967014,38.57,79017.88,28.0,0.15396,0.0001,14.52775]
[1778728968229,38.58,79015.31,28.0,0.15371,0.0001,14.51179]
[1778728969292,38.58,79020.29,28.0,0.15422,0.0001,14.54458]
[1778728969928,38.58,79020.29,28.0,0.15422,0.0001,14.54458]
[1778728971315,38.58,79020.81,28.0,0.15429,0.0001,14.54915]
[1778728973278,38.58,79020.63,28.0,0.15429,0.0001,14.54921]
[1778728973787,38.58,79020.63,28.0,0.15429,0.0001,14.54921]
[1778728973930,38.58,79020.63,28.0,0.15429,0.0001,14.54921]
[1778728973941,38.58,79020.63,28.0,0.15429,0.0001,14.54921]
[1778728974767,38.59,79022.54,28.0,0.15449,0.0001,14.56214]
[1778728974974,38.59,79022.54,28.0,0.15449,0.0001,14.56214]
[1778728975910,38.59,79026.07,28.0,0.15486,0.0001,14.58569]
[1778728977361,38.59,79039.53,28.0,0.15624,0.0001,14.67394]
[1778728979036,38.59,79038.62,28.0,0.15616,0.0001,14.66867]
[1778728980100,38.6,79040.65,28.0,0.15639,0.0001,14.68298]
[1778728980108,38.6,79040.65,28.0,0.15639,0.0001,14.68298]
[1778728981590,38.61,79043.17,28.0,0.15674,0.0001,14.70515]
[1778728983918,38.61,79048.09,28.0,0.15726,0.0001,14.73798]
[1778728984427,38.61,79050.99,28.0,0.15756,0.0001,14.75721]
[1778728984467,38.61,79050.99,28.0,0.15756,0.0001,14.75721]
[1778728984536,38.61,79050.99,28.0,0.15756,0.0001,14.75721]
[1778728984667,38.61,79050.99,28.0,0.15756,0.0001,14.75721]
[1778728984824,38.61,79050.99,28.0,0.15756,0.0001,14.75721]
[1778728984894,38.61,79050.99,28.0,0.15756,0.0001,14.75721]
[1778728985026,38.61,79050.99,28.0,0.15756,0.0001,14.75721]
[1778728985045,38.61,79050.99,28.0,0.15756,0.0001,14.75721]
[1778728985058,38.61,79050.99,28.0,0.15756,0.0001,14.75721]
[1778728985006,38.62,79031.69,28.0,0.15561,0.0001,14.63318]
[1778728985176,38.62,79031.69,28.0,0.15561,0.0001,14.63318]
[1778728985252,38.62,79031.69,28.0,0.15561,0.0001,14.63318]
[1778728985471,38.62,79031.69,28.0,0.15561,0.0001,14.63318]
[1778728985908,38.62,79014.93,28.0,0.15393,0.0001,14.5257]
[1778728986357,38.62,79014.93,28.0,0.15393,0.0001,14.5257]
[1778728986915,38.62,78999.98,28.0,0.15245,0.0001,14.42992]
[1778728987327,38.62,78999.98,28.0,0.15245,0.0001,14.42992]
[1778728987741,38.62,78999.98,28.0,0.15245,0.0001,14.42992]
[1778728987922,38.62,79002.52,28.0,0.15271,0.0001,14.44702]
[1778728989298,38.64,79007.18,28.0,0.15329,0.0001,14.48431]
[1778728989721,38.64,79007.18,28.0,0.15329,0.0001,14.48431]
[1778728990143,38.64,79013.44,28.0,0.15393,0.0001,14.52532]
[1778728991508,38.64,79019.6,28.0,0.15456,0.0001,14.56563]
[1778728994309,38.65,79022.69,28.0,0.1549,0.0001,14.58757]
[1778728995043,38.65,79022.69,28.0,0.1549,0.0001,14.58757]
[1778728995101,38.65,79022.69,28.0,0.1549,0.0001,14.58757]
[1778728995378,38.65,79022.17,28.0,0.15486,0.0001,14.58493]
[1778728997235,38.65,79011.42,28.0,0.1538,0.0001,14.51692]
[1778728997834,38.65,79011.42,28.0,0.1538,0.0001,14.51692]
[1778728998052,38.65,79011.42,28.0,0.1538,0.0001,14.51692]
[1778728999230,38.65,79021.12,28.0,0.1548,0.0001,14.58067]
[1778729002380,38.66,79028.13,28.0,0.15554,0.0001,14.62787]
[1778729002385,38.66,79028.13,28.0,0.15554,0.0001,14.62787]
[1778729002424,38.66,79028.13,28.0,0.15554,0.0001,14.62787]
[1778729004491,38.66,79032.38,28.0,0.15599,0.0001,14.65654]
[1778729004536,38.66,79032.38,28.0,0.15599,0.0001,14.65654]
[1778729004884,38.66,79032.38,28.0,0.15599,0.0001,14.65654]
[1778729004885,38.66,79032.38,28.0,0.15599,0.0001,14.65654]
[1778729005203,38.66,79036.47,28.0,0.15641,0.0001,14.68358]
[1778729006957,38.68,79042.69,28.0,0.15714,0.0001,14.72997]
[1778729011758,38.7,79041.0,28.0,0.15706,0.0001,14.72218]
[1778729014385,38.7,79037.51,28.0,0.15673,0.0001,14.70131]
[1778729016250,38.71,79034.09,28.0,0.1564,0.0001,14.68041]
[1778729016611,38.71,79034.09,28.0,0.1564,0.0001,14.68041]
[1778729016738,38.71,79034.09,28.0,0.1564,0.0001,14.68041]
[1778729020486,38.71,79038.28,28.0,0.15686,0.0001,14.70969]
[1778729020889,38.71,79038.28,28.0,0.15686,0.0001,14.70969]
[1778729025665,38.72,79034.18,28.0,0.15649,0.0001,14.686]
[1778729025773,38.72,79034.18,28.0,0.15649,0.0001,14.686]
[1778729026822,38.72,79034.9,28.0,0.15658,0.0001,14.69119]
[1778729026827,38.72,79034.9,28.0,0.15658,0.0001,14.69119]
[1778729027672,38.72,79034.82,28.0,0.15658,0.0001,14.69122]
[1778729028665,38.72,79030.87,28.0,0.15619,0.0001,14.66636]
[1778729028767,38.72,79030.87,28.0,0.15619,0.0001,14.66636]
[1778729028821,38.72,79030.87,28.0,0.15619,0.0001,14.66636]
[1778729028878,38.72,79030.87,28.0,0.15619,0.0001,14.66636]
[1778729028992,38.72,79030.87,28.0,0.15619,0.0001,14.66636]
[1778729029834,38.72,79024.57,28.0,0.15556,0.0001,14.62642]
[1778729030674,38.73,79022.75,28.0,0.15538,0.0001,14.61523]
[1778729030788,38.73,79022.75,28.0,0.15538,0.0001,14.61523]
[1778729031155,38.73,79023.41,28.0,0.15546,0.0001,14.62001]
[1778729032331,38.73,79024.69,28.0,0.1556,0.0001,14.62889]
[1778729032346,38.73,79024.69,28.0,0.1556,0.0001,14.62889]
[1778729032785,38.73,79024.69,28.0,0.1556,0.0001,14.62889]
[1778729032789,38.73,79024.69,28.0,0.1556,0.0001,14.62889]
[1778729034653,38.75,79028.13,28.0,0.15606,0.0001,14.6579]
[1778729034713,38.75,79028.13,28.0,0.15606,0.0001,14.6579]
[1778729035464,38.75,79032.55,28.0,0.15651,0.0001,14.68691]
[1778729039209,38.75,79023.5,28.0,0.15564,0.0001,14.63101]
[1778729040750,38.76,79021.04,28.0,0.1554,0.0001,14.61583]
[1778729041361,38.76,79021.63,28.0,0.15547,0.0001,14.62027]
[1778729043001,38.76,79023.43,28.0,0.15566,0.0001,14.63248]
[1778729043003,38.77,79028.2,28.0,0.15624,0.0001,14.66931]
[1778729044107,38.77,79028.2,28.0,0.15624,0.0001,14.66931]
[1778729045467,38.78,79033.73,28.0,0.15682,0.0001,14.70604]
[1778729047792,38.78,79047.87,28.0,0.15828,0.0001,14.79849]
[1778729050086,38.78,79048.72,28.0,0.15837,0.0001,14.80439]
[1778729051825,38.79,79060.23,28.0,0.15957,0.0001,14.87956]
[1778729057434,38.79,79061.81,28.0,0.15976,0.0001,14.89158]
[1778729062783,38.79,79054.74,28.0,0.15906,0.0001,14.84742]
[1778729068152,38.8,79058.64,28.0,0.15948,0.0001,14.87418]
[1778729073551,38.8,79059.04,28.0,0.15952,0.0001,14.87432]
[1778729078580,38.81,79061.52,28.0,0.1598,0.0001,14.89145]
[1778729080939,38.81,79073.03,28.0,0.16098,0.0001,14.96589]
[1778729086125,38.81,79080.69,28.0,0.16178,0.0001,15.01584]
[1778729090782,38.81,79070.31,28.0,0.16073,0.0001,14.94994]
[1778729096201,38.81,79066.68,28.0,0.16038,0.0001,14.92774]
[1778729098940,38.82,79056.36,28.0,0.15934,0.0001,14.86247]
[1778729102391,38.82,79058.45,28.0,0.15956,0.0001,14.87679]
[1778729103818,38.82,79064.09,28.0,0.16015,0.0001,14.91332]
[1778729105322,38.82,79079.55,28.0,0.16174,0.0001,15.01322]
[1778729105684,38.82,79079.55,28.0,0.16174,0.0001,15.01322]
[1778729105703,38.82,79079.55,28.0,0.16174,0.0001,15.01322]
[1778729105719,38.82,79079.55,28.0,0.16174,0.0001,15.01322]
[1778729105867,38.82,79079.55,28.0,0.16174,0.0001,15.01322]
[1778729105923,38.82,79079.55,28.0,0.16174,0.0001,15.01322]
[1778729106058,38.82,79079.55,28.0,0.16174,0.0001,15.01322]
[1778729106073,38.82,79079.55,28.0,0.16174,0.0001,15.01322]
[1778729106163,38.82,79103.97,28.0,0.16428,0.0001,15.17032]
[1778729106317,38.82,79103.97,28.0,0.16428,0.0001,15.17032]
[1778729106363,38.82,79103.97,28.0,0.16428,0.0001,15.17032]
[1778729106447,38.82,79103.97,28.0,0.16428,0.0001,15.17032]
[1778729107148,38.82,79103.97,28.0,0.16428,0.0001,15.17032]
[1778729107173,38.82,79120.04,28.0,0.16596,0.0001,15.27396]
[1778729107738,38.82,79120.04,28.0,0.16596,0.0001,15.27396]
[1778729107794,38.82,79135.63,28.0,0.1676,0.00011,15.37435]
[1778729108257,38.82,79135.63,28.0,0.1676,0.00011,15.37435]
[1778729108523,38.82,79135.63,28.0,0.1676,0.00011,15.37435]
[1778729108524,38.82,79135.63,28.0,0.1676,0.00011,15.37435]
[1778729108801,38.83,79143.37,28.0,0.16842,0.00011,15.42421]
[1778729109316,38.83,79143.37,28.0,0.16842,0.00011,15.42421]
[1778729109352,38.83,79143.37,28.0,0.16842,0.00011,15.42421]
[1778729109531,38.83,79143.37,28.0,0.16842,0.00011,15.42421]
[1778729109984,38.83,79143.37,28.0,0.16842,0.00011,15.42421]
[1778729110089,38.83,79143.37,28.0,0.16842,0.00011,15.42421]
[1778729110154,38.83,79154.37,28.0,0.16959,0.00011,15.4951]
[1778729110545,38.83,79154.37,28.0,0.16959,0.00011,15.4951]
[1778729110559,38.83,79154.37,28.0,0.16959,0.00011,15.4951]
[1778729110881,38.83,79154.37,28.0,0.16959,0.00011,15.4951]
[1778729111245,38.83,79159.48,28.0,0.17014,0.00011,15.52828]
[1778729111811,38.83,79159.48,28.0,0.17014,0.00011,15.52828]
[1778729112554,38.83,79167.83,28.0,0.17104,0.00011,15.58219]
[1778729114749,38.83,79170.99,28.0,0.17139,0.00011,15.60303]
[1778729115060,38.83,79170.99,28.0,0.17139,0.00011,15.60303]
[1778729115409,38.83,79173.26,28.0,0.17163,0.00011,15.61784]
[1778729115556,38.83,79173.26,28.0,0.17163,0.00011,15.61784]
[1778729116053,38.83,79173.26,28.0,0.17163,0.00011,15.61784]
[1778729116373,38.83,79174.75,28.0,0.1718,0.00011,15.62763]
[1778729116622,38.83,79174.75,28.0,0.1718,0.00011,15.62763]
[1778729117085,38.83,79174.75,28.0,0.1718,0.00011,15.62763]
[1778729117124,38.83,79175.71,28.0,0.1719,0.00011,15.63401]
[1778729122690,38.83,79170.73,28.0,0.17138,0.00011,15.60238]
[1778729122957,38.83,79170.73,28.0,0.17138,0.00011,15.60238]
[1778729126126,38.83,79171.46,28.0,0.17146,0.00011,15.60728]
[1778729126140,38.83,79171.46,28.0,0.17146,0.00011,15.60728]
[1778729126197,38.83,79171.46,28.0,0.17146,0.00011,15.60728]
[1778729126461,38.83,79171.38,28.0,0.17145,0.00011,15.60684]
[1778729126476,38.83,79171.38,28.0,0.17145,0.00011,15.60684]
[1778729126673,38.83,79171.38,28.0,0.17145,0.00011,15.60684]
[1778729130605,38.83,79162.84,28.0,0.17055,0.00011,15.55255]
[1778729130841,38.83,79162.84,28.0,0.17055,0.00011,15.55255]
[1778729135996,38.84,79160.68,28.0,0.1703,0.00011,15.53494]
[1778729138501,38.84,79159.66,28.0,0.17019,0.00011,15.52874]
[1778729138949,38.84,79159.66,28.0,0.17019,0.00011,15.52874]
[1778729139014,38.84,79159.66,28.0,0.17019,0.00011,15.52874]
[1778729141404,38.84,79150.71,28.0,0.16925,0.00011,15.47186]
[1778729142038,38.84,79150.92,28.0,0.16928,0.00011,15.4734]
[1778729147078,38.84,79149.9,28.0,0.16916,0.00011,15.46657]
[1778729152113,38.84,79148.34,28.0,0.169,0.00011,15.45632]
[1778729152688,38.84,79148.34,28.0,0.169,0.00011,15.45632]
[1778729158157,38.84,79146.64,28.0,0.16881,0.00011,15.44499]
[1778729163192,38.84,79147.02,28.0,0.16884,0.00011,15.44703]
[1778729168227,38.83,79146.24,28.0,0.16875,0.00011,15.44156]
[1778729170241,38.83,79155.88,28.0,0.16977,0.00011,15.50321]
[1778729175276,38.83,79160.72,28.0,0.17027,0.00011,15.5334]
[1778729180314,38.83,79162.96,28.0,0.17049,0.00011,15.54682]
[1778729185349,38.83,79168.55,28.0,0.17107,0.00011,15.58139]
[1778729189254,38.82,79168.49,28.0,0.17105,0.00011,15.58054]
[1778729191841,38.82,79169.43,28.0,0.1711,0.00011,15.58125]
[1778729191934,38.82,79169.43,28.0,0.1711,0.00011,15.58125]
[1778729191949,38.82,79169.43,28.0,0.1711,0.00011,15.58125]
[1778729192102,38.82,79169.43,28.0,0.1711,0.00011,15.58125]
[1778729192194,38.82,79169.43,28.0,0.1711,0.00011,15.58125]
[1778729192242,38.82,79172.34,28.0,0.17141,0.00011,15.59982]
[1778729192697,38.82,79172.34,28.0,0.17141,0.00011,15.59982]
[1778729193306,38.82,79182.58,28.0,0.17251,0.00011,15.66554]
[1778729193406,38.82,79195.33,28.0,0.17388,0.00011,15.74725]
[1778729198637,38.82,79202.65,28.0,0.17466,0.00011,15.79359]
[1778729202012,38.82,79202.82,28.0,0.17467,0.00011,15.79416]
[1778729202892,38.82,79203.73,28.0,0.17477,0.00011,15.79983]
[1778729203196,38.82,79205.0,28.0,0.1749,0.00011,15.8078]
[1778729206953,38.82,79210.13,28.0,0.17545,0.00011,15.84031]
[1778729207003,38.82,79210.34,28.0,0.17547,0.00011,15.84152]
[1778729212543,38.82,79203.53,28.0,0.17471,0.00011,15.79684]
[1778729216723,38.81,79200.45,28.0,0.17437,0.00011,15.77667]
[1778729220552,38.81,79191.8,28.0,0.17344,0.00011,15.72087]
[1778729220576,38.81,79191.8,28.0,0.17344,0.00011,15.72087]
[1778729220903,38.81,79191.8,28.0,0.17344,0.00011,15.72087]
[1778729221058,38.81,79194.49,28.0,0.17372,0.00011,15.73807]
[1778729221613,38.81,79206.45,28.0,0.17502,0.00011,15.81468]
[1778729223626,38.81,79215.69,28.0,0.17601,0.00011,15.87354]
[1778729229268,38.81,79215.15,28.0,0.17594,0.00011,15.86929]
[1778729231921,38.81,79209.82,28.0,0.17535,0.00011,15.83462]
[1778729231925,38.81,79209.82,28.0,0.17535,0.00011,15.83462]
[1778729232003,38.81,79209.59,28.0,0.17532,0.00011,15.833]
[1778729237725,38.81,79202.37,28.0,0.17453,0.00011,15.78597]
[1778729242760,38.8,79201.41,28.0,0.17442,0.00011,15.77931]
[1778729246788,38.8,79199.14,28.0,0.17417,0.00011,15.76441]
[1778729247796,38.8,79197.42,28.0,0.17398,0.00011,15.75331]
[1778729251274,38.8,79197.0,28.0,0.17393,0.00011,15.75049]
[1778729251284,38.8,79197.0,28.0,0.17393,0.00011,15.75049]
[1778729256977,38.8,79199.68,28.0,0.17417,0.00011,15.76245]
[1778729257143,38.8,79199.68,28.0,0.17417,0.00011,15.76245]
[1778729257238,38.8,79200.53,28.0,0.17426,0.00011,15.76782]
[1778729262298,38.8,79208.34,28.0,0.1751,0.00011,15.81764]
[1778729263137,38.8,79208.56,28.0,0.17513,0.00011,15.81896]
[1778729266342,38.8,79213.22,28.0,0.17563,0.00011,15.84851]
[1778729274292,38.8,79220.02,28.0,0.17634,0.00011,15.89087]
[1778729278222,38.79,79220.26,28.0,0.17636,0.00011,15.89165]
[1778729280042,38.79,79233.07,28.0,0.17775,0.00011,15.97337]
[1778729283721,38.79,79245.12,28.0,0.17906,0.00011,16.0497]
[1778729283817,38.79,79245.12,28.0,0.17906,0.00011,16.0497]
[1778729285543,38.79,79258.34,28.0,0.1805,0.00011,16.13363]
[1778729286323,38.79,79258.34,28.0,0.1805,0.00011,16.13363]
[1778729286400,38.79,79258.34,28.0,0.1805,0.00011,16.13363]
[1778729286407,38.79,79258.34,28.0,0.1805,0.00011,16.13363]
[1778729286640,38.79,79259.93,28.0,0.18067,0.00011,16.14341]
[1778729287268,38.79,79262.15,28.0,0.18091,0.00011,16.15721]
[1778729288232,38.79,79262.15,28.0,0.18091,0.00011,16.15721]
[1778729289125,38.79,79266.45,28.0,0.18138,0.00011,16.18445]
[1778729289153,38.78,79269.36,28.0,0.18165,0.00011,16.20036]
[1778729293122,38.78,79281.6,28.0,0.183,0.00011,16.27752]
[1778729298157,38.77,79273.92,28.0,0.18211,0.00011,16.22696]
[1778729300799,38.77,79276.79,28.0,0.18242,0.00011,16.24483]
[1778729306214,38.77,79285.27,28.0,0.18334,0.00011,16.29715]
[1778729306880,38.77,79285.27,28.0,0.18334,0.00011,16.29715]
[1778729306922,38.77,79285.27,28.0,0.18334,0.00011,16.29715]
[1778729306991,38.77,79285.27,28.0,0.18334,0.00011,16.29715]
[1778729307129,38.77,79285.27,28.0,0.18334,0.00011,16.29715]
[1778729307310,38.76,79283.35,28.0,0.18312,0.00011,16.28452]
[1778729308635,38.76,79287.21,28.0,0.18354,0.00011,16.30899]
[1778729309417,38.76,79296.3,28.0,0.18455,0.00011,16.36681]
[1778729311056,38.76,79297.69,28.0,0.18471,0.00011,16.3754]
[1778729312804,38.76,79296.67,28.0,0.18454,0.00011,16.36353]
[1778729317842,38.76,79303.73,28.0,0.1853,0.00011,16.40695]
[1778729317845,38.76,79303.73,28.0,0.1853,0.00011,16.40695]
[1778729318014,38.76,79303.73,28.0,0.1853,0.00011,16.40695]
[1778729318442,38.76,79303.73,28.0,0.1853,0.00011,16.40695]
[1778729318448,38.76,79303.73,28.0,0.1853,0.00011,16.40695]
[1778729318452,38.76,79303.73,28.0,0.1853,0.00011,16.40695]
[1778729318650,38.76,79310.29,28.0,0.18603,0.00011,16.44845]
[1778729321781,38.75,79319.23,28.0,0.18703,0.00011,16.50468]
[1778729323635,38.75,79319.37,28.0,0.18703,0.00011,16.50494]
[1778729325414,38.75,79324.22,28.0,0.18757,0.00011,16.53553]
[1778729325790,38.75,79327.52,28.0,0.18794,0.00011,16.55623]
[1778729326366,38.75,79327.52,28.0,0.18794,0.00011,16.55623]
[1778729326378,38.75,79327.52,28.0,0.18794,0.00011,16.55623]
[1778729326422,38.75,79327.52,28.0,0.18794,0.00011,16.55623]
[1778729327658,38.75,79315.04,28.0,0.18652,0.00011,16.47598]
[1778729327659,38.75,79315.04,28.0,0.18652,0.00011,16.47598]
[1778729327678,38.75,79315.04,28.0,0.18652,0.00011,16.47598]
[1778729333403,38.74,79315.03,28.0,0.18647,0.00011,16.47355]
[1778729338302,38.74,79309.74,28.0,0.18585,0.00011,16.43812]
[1778729338438,38.73,79310.21,28.0,0.18589,0.00011,16.44073]
[1778729343473,38.73,79312.26,28.0,0.18608,0.00011,16.45135]
[1778729348557,38.72,79310.07,28.0,0.1858,0.00011,16.43566]
[1778729348569,38.72,79310.07,28.0,0.1858,0.00011,16.43566]
[1778729348658,38.72,79310.62,28.0,0.18586,0.00011,16.43877]
[1778729353677,38.72,79308.48,28.0,0.18558,0.00011,16.42321]
[1778729357848,38.71,79308.13,28.0,0.18552,0.00011,16.41989]
[1778729358297,38.71,79308.13,28.0,0.18552,0.00011,16.41989]
[1778729358590,38.71,79305.31,28.0,0.1852,0.00011,16.40153]
[1778729358669,38.71,79299.06,28.0,0.18449,0.00011,16.36127]
[1778729360219,38.71,79299.06,28.0,0.18449,0.00011,16.36127]
[1778729362246,38.71,79292.74,28.0,0.18377,0.00011,16.32016]
[1778729362306,38.71,79291.12,28.0,0.18358,0.00011,16.30944]
[1778729367310,38.7,79286.53,28.0,0.18304,0.00011,16.27869]
[1778729367785,38.7,79284.86,28.0,0.18285,0.00011,16.26768]
[1778729373685,38.7,79283.39,28.0,0.18261,0.00011,16.25106]
[1778729378720,38.69,79282.62,28.0,0.18249,0.00011,16.24439]
[1778729379848,38.69,79282.62,28.0,0.18249,0.00011,16.24439]
[1778729384864,38.69,79285.78,28.0,0.18281,0.00011,16.26293]
[1778729389938,38.68,79285.94,28.0,0.1828,0.00011,16.26222]
[1778729395139,38.68,79289.61,28.0,0.18317,0.00011,16.28393]
[1778729401287,38.67,79287.05,28.0,0.18285,0.00011,16.26545]
[1778729404371,38.67,79290.17,28.0,0.18318,0.00011,16.28443]
[1778729404534,38.67,79290.17,28.0,0.18318,0.00011,16.28443]
[1778729404472,38.67,79290.57,28.0,0.18322,0.00011,16.28664]
[1778729409938,38.66,79298.05,28.0,0.18402,0.00011,16.33243]
[1778729414974,38.66,79296.27,28.0,0.18379,0.00011,16.31917]
[1778729420012,38.65,79296.76,28.0,0.18381,0.00011,16.32047]
[1778729421586,38.65,79296.76,28.0,0.18381,0.00011,16.32047]
[1778729421734,38.65,79297.55,28.0,0.18389,0.00011,16.32516]
[1778729421812,38.65,79297.55,28.0,0.18389,0.00011,16.32516]
[1778729421878,38.65,79297.55,28.0,0.18389,0.00011,16.32516]
[1778729422025,38.65,79290.43,28.0,0.18309,0.00011,16.27918]
[1778729426396,38.65,79289.88,28.0,0.18301,0.00011,16.27469]
[1778729426407,38.65,79289.88,28.0,0.18301,0.00011,16.27469]
[1778729426502,38.65,79291.25,28.0,0.18315,0.00011,16.28312]
[1778729431789,38.64,79294.09,28.0,0.1834,0.00011,16.29476]
[1778729435117,38.64,79307.58,28.0,0.18489,0.00011,16.37956]
[1778729436508,38.64,79307.58,28.0,0.18489,0.00011,16.37956]
[1778729442278,38.63,79302.49,28.0,0.18427,0.00011,16.34441]
[1778729446197,38.62,79289.85,28.0,0.18282,0.00011,16.26149]
[1778729451231,38.62,79292.8,28.0,0.18312,0.00011,16.27887]
[1778729456266,38.61,79292.47,28.0,0.18305,0.00011,16.27516]
[1778729458738,38.61,79292.38,28.0,0.18304,0.00011,16.27427]
[1778729458742,38.61,79292.38,28.0,0.18304,0.00011,16.27427]
[1778729459287,38.61,79287.92,28.0,0.18253,0.00011,16.24505]
[1778729463591,38.61,79285.27,28.0,0.18222,0.00011,16.22748]
[1778729464322,38.61,79293.82,28.0,0.18316,0.00011,16.2815]
[1778729469359,38.6,79299.15,28.0,0.18373,0.00011,16.31391]
[1778729474394,38.6,79300.97,28.0,0.1839,0.00011,16.32374]
[1778729479430,38.59,79297.81,28.0,0.18351,0.00011,16.30171]
[1778729484465,38.59,79304.92,28.0,0.18428,0.00011,16.3455]
[1778729489500,38.58,79308.71,28.0,0.18467,0.00011,16.3678]
[1778729494535,38.58,79307.91,28.0,0.1845,0.00011,16.3558]
[1778729499570,38.57,79304.16,28.0,0.18404,0.00011,16.32975]
[1778729504605,38.57,79308.8,28.0,0.18453,0.00011,16.35767]
[1778729509640,38.56,79299.76,28.0,0.18347,0.00011,16.29732]
[1778729513064,38.56,79298.58,28.0,0.18333,0.00011,16.28909]
[1778729518207,38.55,79307.42,28.0,0.18429,0.00011,16.34411]
[1778729518268,38.55,79307.42,28.0,0.18429,0.00011,16.34411]
[1778729522963,38.55,79319.12,28.0,0.18557,0.00011,16.41715]
[1778729523773,38.54,79318.81,28.0,0.18553,0.00011,16.41469]
[1778729526269,38.54,79321.33,28.0,0.1858,0.00011,16.4299]
[1778729526503,38.54,79321.33,28.0,0.1858,0.00011,16.4299]
[1778729531806,38.53,79327.99,28.0,0.1865,0.00011,16.46992]
[1778729532839,38.53,79327.99,28.0,0.1865,0.00011,16.46992]
[1778729532856,38.53,79327.99,28.0,0.1865,0.00011,16.46992]
[1778729533606,38.53,79327.99,28.0,0.1865,0.00011,16.46992]
[1778729533714,38.53,79328.16,28.0,0.18651,0.00011,16.47063]
[1778729537822,38.53,79339.67,28.0,0.18779,0.00011,16.54275]
[1778729543800,38.52,79342.12,28.0,0.18802,0.00011,16.55562]
[1778729543901,38.52,79342.12,28.0,0.18801,0.00011,16.55515]
[1778729549787,38.52,79341.7,28.0,0.18795,0.00011,16.55187]
[1778729549847,38.52,79341.7,28.0,0.18795,0.00011,16.55187]
[1778729550202,38.52,79341.7,28.0,0.18795,0.00011,16.55187]
[1778729550252,38.51,79340.98,28.0,0.18785,0.00011,16.54608]
[1778729551159,38.51,79340.98,28.0,0.18785,0.00011,16.54608]
[1778729554549,38.51,79335.69,28.0,0.18719,0.00011,16.50633]
[1778729559787,38.51,79342.03,28.0,0.18787,0.00011,16.54506]
[1778729560005,38.5,79342.17,28.0,0.18789,0.00011,16.54567]
[1778729561286,38.5,79342.17,28.0,0.18789,0.00011,16.54567]
[1778729562531,38.5,79342.68,28.0,0.18794,0.00011,16.54867]
[1778729562768,38.5,79345.16,28.0,0.18822,0.00011,16.56429]
[1778729564409,38.5,79349.39,28.0,0.18869,0.00011,16.5911]
[1778729567091,38.5,79354.17,28.0,0.18922,0.00011,16.62067]
[1778729567248,38.5,79354.17,28.0,0.18922,0.00011,16.62067]
[1778729567605,38.5,79354.17,28.0,0.18922,0.00011,16.62067]
[1778729567902,38.5,79353.34,28.0,0.18912,0.00011,16.61499]
[1778729568236,38.5,79353.34,28.0,0.18912,0.00011,16.61499]
[1778729572132,38.49,79346.01,28.0,0.18826,0.00011,16.56676]
[1778729572512,38.49,79346.01,28.0,0.18826,0.00011,16.56676]
[1778729578588,38.49,79348.49,28.0,0.18851,0.00011,16.58073]
[1778729579690,38.49,79347.98,28.0,0.18844,0.00011,16.57714]
[1778729586264,38.48,79349.09,28.0,0.18853,0.00011,16.58203]
[1778729592279,38.48,79350.01,28.0,0.1886,0.00011,16.58599]
[1778729599077,38.47,79347.82,28.0,0.18831,0.00011,16.56977]
[1778729599427,38.47,79347.82,28.0,0.18831,0.00011,16.56977]
[1778729599889,38.47,79348.11,28.0,0.18833,0.00011,16.57133]
[1778729599890,38.47,79348.11,28.0,0.18833,0.00011,16.57133]
[1778729599892,38.47,79348.11,28.0,0.18833,0.00011,16.57133]
[1778729601068,38.47,79347.63,28.0,0.18827,0.00011,16.56795]
[1778729604174,38.47,79344.97,28.0,0.18796,0.00011,16.55005]
[1778729604326,38.47,79335.58,28.0,0.18688,0.00011,16.48953]
[1778729609361,38.46,79330.63,28.0,0.1863,0.00011,16.45693]
[1778729614396,38.46,79331.08,28.0,0.1863,0.00011,16.45426]
[1778729619431,38.46,79329.36,28.0,0.18609,0.00011,16.44245]
[1778729623468,38.46,79330.34,28.0,0.18619,0.00011,16.44833]
[1778729623574,38.46,79330.34,28.0,0.18619,0.00011,16.44833]
[1778729623664,38.46,79330.04,28.0,0.18616,0.00011,16.44626]
[1778729624930,38.46,79328.13,28.0,0.18593,0.00011,16.43357]
[1778729628333,38.45,79327.41,28.0,0.18583,0.00011,16.42796]
[1778729628494,38.45,79330.04,28.0,0.18613,0.00011,16.44457]
[1778729629125,38.45,79330.04,28.0,0.18613,0.00011,16.44457]
[1778729634646,38.45,79336.2,28.0,0.18681,0.00011,16.48326]
[1778729639869,38.45,79340.35,28.0,0.18726,0.00011,16.50879]
[1778729644737,38.44,79339.18,28.0,0.18711,0.00011,16.50046]
[1778729647356,38.44,79340.07,28.0,0.18721,0.00011,16.50559]
[1778729647377,38.44,79340.07,28.0,0.18721,0.00011,16.50559]
[1778729647516,38.44,79340.07,28.0,0.18721,0.00011,16.50559]
[1778729652662,38.44,79346.73,28.0,0.18794,0.00011,16.54695]
[1778729653598,38.44,79346.73,28.0,0.18794,0.00011,16.54695]
[1778729653630,38.44,79346.73,28.0,0.18794,0.00011,16.54695]
[1778729653812,38.44,79343.42,28.0,0.18756,0.00011,16.52544]
[1778729653938,38.44,79343.42,28.0,0.18756,0.00011,16.52544]
[1778729654107,38.44,79343.42,28.0,0.18756,0.00011,16.52544]
[1778729654315,38.44,79343.42,28.0,0.18756,0.00011,16.52544]
[1778729654719,38.44,79336.42,28.0,0.18675,0.00011,16.48022]
[1778729660718,38.43,79331.19,28.0,0.18612,0.00011,16.44445]
[1778729665753,38.43,79328.85,28.0,0.18582,0.00011,16.42772]
[1778729670788,38.42,79329.54,28.0,0.18587,0.00011,16.4305]
[1778729675168,38.42,79331.9,28.0,0.18608,0.00011,16.43992]
[1778729681867,38.41,79329.86,28.0,0.18579,0.00011,16.42363]
[1778729686902,38.4,79329.47,28.0,0.18572,0.00011,16.41935]
[1778729691937,38.4,79331.06,28.0,0.18586,0.00011,16.42782]
[1778729698253,38.4,79331.05,28.0,0.18584,0.00011,16.42633]
[1778729701270,38.39,79337.25,28.0,0.18652,0.00011,16.46501]
[1778729702097,38.39,79336.35,28.0,0.18641,0.00011,16.45894]
[1778729702184,38.39,79335.99,28.0,0.18637,0.00011,16.45635]
[1778729704932,38.39,79343.64,28.0,0.18723,0.00011,16.50523]
[1778729711073,38.39,79344.09,28.0,0.18726,0.00011,16.50679]
[1778729712254,38.39,79344.09,28.0,0.18726,0.00011,16.50679]
[1778729717045,38.38,79350.97,28.0,0.18803,0.00011,16.55002]
[1778729722142,38.38,79357.63,28.0,0.18877,0.00011,16.59154]
[1778729723402,38.38,79356.77,28.0,0.18866,0.00011,16.58572]
[1778729723639,38.38,79356.77,28.0,0.18866,0.00011,16.58572]
[1778729723669,38.38,79356.77,28.0,0.18866,0.00011,16.58572]
[1778729723714,38.38,79347.17,28.0,0.18756,0.00011,16.52373]
[1778729724313,38.38,79347.17,28.0,0.18756,0.00011,16.52373]
[1778729724616,38.38,79347.17,28.0,0.18756,0.00011,16.52373]
[1778729728850,38.38,79344.58,28.0,0.18725,0.00011,16.50627]
[1778729731851,38.37,79346.42,28.0,0.18745,0.00011,16.51752]
[1778729732226,38.37,79346.57,28.0,0.18742,0.00011,16.51332]
[1778729733094,38.37,79346.57,28.0,0.18742,0.00011,16.51332]
[1778729733138,38.37,79346.57,28.0,0.18742,0.00011,16.51332]
[1778729733857,38.37,79349.17,28.0,0.18771,0.00011,16.52973]
[1778729739209,38.37,79349.41,28.0,0.18772,0.00011,16.53022]
[1778729744752,38.37,79349.86,28.0,0.18775,0.00011,16.53206]
[1778729748616,38.36,79350.16,28.0,0.18777,0.00011,16.53315]
[1778729753422,38.36,79356.48,28.0,0.18847,0.00011,16.57267]
[1778729755901,38.36,79356.18,28.0,0.18843,0.00011,16.57021]
[1778729764236,38.35,79360.77,28.0,0.18891,0.00011,16.59716]
[1778729765295,38.35,79361.44,28.0,0.18898,0.00011,16.60116]
[1778729769691,38.35,79368.14,28.0,0.18973,0.00012,16.64289]
[1778729769770,38.35,79367.99,28.0,0.1897,0.00012,16.64157]
[1778729774845,38.34,79369.23,28.0,0.18983,0.00012,16.64853]
[1778729776759,38.34,79369.21,28.0,0.18981,0.00012,16.64738]
[1778729778384,38.34,79369.43,28.0,0.18982,0.00012,16.6481]
[1778729781507,38.33,79358.37,28.0,0.18853,0.00011,16.57601]
[1778729790791,38.33,79358.63,28.0,0.18852,0.00011,16.57544]
[1778729790899,38.33,79358.63,28.0,0.18852,0.00011,16.57544]
[1778729790973,38.33,79356.64,28.0,0.18828,0.00011,16.56206]
[1778729791805,38.33,79339.63,28.0,0.18629,0.00011,16.44748]
[1778729792653,38.32,79329.8,28.0,0.18516,0.00011,16.38366]
[1778729796681,38.32,79342.47,28.0,0.18658,0.00011,16.46383]
[1778729801720,38.32,79350.01,28.0,0.18741,0.00011,16.51078]
[1778729807762,38.31,79341.08,28.0,0.18634,0.00011,16.45093]
[1778729812797,38.3,79340.96,28.0,0.1863,0.00011,16.44845]
[1778729817832,38.3,79343.21,28.0,0.18653,0.00011,16.46132]
[1778729822867,38.3,79344.07,28.0,0.1866,0.00011,16.4654]
[1778729827902,38.29,79343.47,28.0,0.1865,0.00011,16.46005]
[1778729832937,38.29,79341.82,28.0,0.18629,0.00011,16.44795]
[1778729837972,38.28,79340.95,28.0,0.18616,0.00011,16.44063]
[1778729842972,38.28,79339.1,28.0,0.18592,0.00011,16.42748]
[1778729843450,38.28,79339.1,28.0,0.18592,0.00011,16.42748]
[1778729843913,38.28,79333.75,28.0,0.18531,0.00011,16.39255]
[1778729846030,38.27,79323.6,28.0,0.18414,0.00011,16.32598]
[1778729851074,38.27,79314.14,28.0,0.183,0.00011,16.25884]
[1778729852906,38.27,79314.14,28.0,0.183,0.00011,16.25884]
[1778729853014,38.27,79314.38,28.0,0.18303,0.00011,16.26018]
[1778729853354,38.27,79314.38,28.0,0.18303,0.00011,16.26018]
[1778729853499,38.27,79314.38,28.0,0.18303,0.00011,16.26018]
[1778729853682,38.27,79314.38,28.0,0.18303,0.00011,16.26018]
[1778729853931,38.27,79312.42,28.0,0.1828,0.00011,16.2473]
[1778729854898,38.27,79296.72,28.0,0.18103,0.00011,16.14536]
[1778729860218,38.27,79288.85,28.0,0.18013,0.00011,16.09355]
[1778729864082,38.27,79286.5,28.0,0.17986,0.00011,16.07786]
[1778729864977,38.27,79284.88,28.0,0.17968,0.00011,16.06725]
[1778729865602,38.27,79284.88,28.0,0.17968,0.00011,16.06725]
[1778729867864,38.26,79272.09,28.0,0.17824,0.00011,15.98381]
[1778729872880,38.26,79265.16,28.0,0.17746,0.00011,15.93798]
[1778729873002,38.26,79265.16,28.0,0.17746,0.00011,15.93798]
[1778729873424,38.26,79263.44,28.0,0.17727,0.00011,15.92668]
[1778729878918,38.26,79260.55,28.0,0.17694,0.00011,15.9075]
[1778729879725,38.26,79260.37,28.0,0.17691,0.00011,15.906]
[1778729885313,38.26,79263.02,28.0,0.17719,0.00011,15.92239]
[1778729891048,38.26,79266.15,28.0,0.17753,0.00011,15.94212]
[1778729900482,38.25,79269.89,28.0,0.17793,0.00011,15.96541]
[1778729905275,38.25,79271.71,28.0,0.17812,0.00011,15.97694]
[1778729910545,38.25,79267.6,28.0,0.17765,0.00011,15.94951]
[1778729915580,38.25,79260.65,28.0,0.17684,0.00011,15.89918]
[1778729920874,38.25,79258.48,28.0,0.17659,0.00011,15.88482]
[1778729921703,38.25,79251.81,28.0,0.17585,0.00011,15.84145]
[1778729921760,38.25,79251.81,28.0,0.17585,0.00011,15.84145]
[1778729921768,38.25,79251.81,28.0,0.17585,0.00011,15.84145]
[1778729922016,38.25,79251.81,28.0,0.17585,0.00011,15.84145]
[1778729922035,38.25,79251.81,28.0,0.17585,0.00011,15.84145]
[1778729923044,38.25,79249.57,28.0,0.17561,0.00011,15.8269]
[1778729922970,38.25,79239.09,28.0,0.17445,0.00011,15.75879]
[1778729923430,38.25,79239.09,28.0,0.17445,0.00011,15.75879]
[1778729923437,38.25,79239.09,28.0,0.17445,0.00011,15.75879]
[1778729923895,38.25,79229.39,28.0,0.17339,0.00011,15.69578]
[1778729926184,38.25,79225.52,28.0,0.17296,0.00011,15.6704]
[1778729926918,38.25,79224.08,28.0,0.1728,0.00011,15.66086]
[1778729926936,38.25,79230.66,28.0,0.17352,0.00011,15.70348]
[1778729931301,38.25,79236.62,28.0,0.17417,0.00011,15.74193]
[1778729931693,38.25,79234.15,28.0,0.1739,0.00011,15.72587]
[1778729932346,38.25,79234.15,28.0,0.1739,0.00011,15.72587]
[1778729932667,38.25,79234.15,28.0,0.1739,0.00011,15.72587]
[1778729936907,38.24,79229.75,28.0,0.17341,0.00011,15.69704]
[1778729937020,38.24,79229.75,28.0,0.17341,0.00011,15.69704]
[1778729939323,38.24,79220.61,28.0,0.17241,0.00011,15.63743]
[1778729941790,38.24,79207.73,28.0,0.17101,0.00011,15.55352]
[1778729944886,38.24,79201.95,28.0,0.17038,0.00011,15.51589]
[1778729946299,38.24,79189.69,28.0,0.16906,0.00011,15.43622]
[1778729949820,38.25,79207.51,28.0,0.17099,0.00011,15.55241]
[1778729953754,38.24,79209.39,28.0,0.17119,0.00011,15.56458]
[1778729955302,38.24,79197.83,28.0,0.16994,0.00011,15.48936]
[1778729955333,38.24,79197.83,28.0,0.16994,0.00011,15.48936]
[1778729955352,38.24,79197.83,28.0,0.16994,0.00011,15.48936]
[1778729955391,38.24,79197.83,28.0,0.16994,0.00011,15.48936]
[1778729955479,38.24,79197.83,28.0,0.16994,0.00011,15.48936]
[1778729955539,38.24,79197.83,28.0,0.16994,0.00011,15.48936]
[1778729955971,38.25,79188.04,28.0,0.16889,0.00011,15.42571]
[1778729956560,38.25,79188.04,28.0,0.16889,0.00011,15.42571]
[1778729956869,38.25,79187.71,28.0,0.16885,0.00011,15.42351]
[1778729958250,38.24,79185.94,28.0,0.16866,0.00011,15.41197]
[1778729958883,38.24,79180.43,28.0,0.16807,0.00011,15.37609]
[1778729963918,38.25,79173.33,28.0,0.16731,0.00011,15.33009]
[1778729965753,38.25,79171.67,28.0,0.16713,0.00011,15.31934]
[1778729969126,38.25,79169.1,28.0,0.16686,0.00011,15.30286]
[1778729969641,38.25,79166.86,28.0,0.16663,0.00011,15.28837]
[1778729971314,38.25,79154.68,28.0,0.16533,0.00011,15.20911]
[1778729977859,38.25,79147.65,28.0,0.16455,0.00011,15.15884]
[1778729979083,38.25,79147.42,28.0,0.16453,0.00011,15.15741]
[1778729984200,38.25,79154.42,28.0,0.16528,0.00011,15.20367]
[1778729984429,38.25,79154.42,28.0,0.16528,0.00011,15.20367]
[1778729985521,38.25,79159.29,28.0,0.1658,0.00011,15.23545]
[1778729986072,38.25,79162.64,28.0,0.16616,0.00011,15.25747]
[1778729991107,38.25,79169.16,28.0,0.16687,0.00011,15.30072]
[1778729996142,38.25,79163.36,28.0,0.16626,0.00011,15.26347]
[1778729997738,38.25,79162.53,28.0,0.16617,0.00011,15.25833]
[1778729998156,38.25,79158.5,28.0,0.16575,0.00011,15.2322]
[1778729998586,38.25,79158.5,28.0,0.16575,0.00011,15.2322]
[1778730003058,38.25,79147.66,28.0,0.1646,0.00011,15.16166]
[1778730008284,38.26,79149.51,28.0,0.1648,0.00011,15.17429]
[1778730014844,38.26,79150.76,28.0,0.16494,0.00011,15.18269]
[1778730017560,38.26,79151.57,28.0,0.16503,0.00011,15.18805]
[1778730017974,38.26,79150.94,28.0,0.16496,0.00011,15.18397]
[1778730022329,38.26,79162.25,28.0,0.16616,0.00011,15.25773]
[1778730027364,38.26,79162.0,28.0,0.16614,0.00011,15.25594]
[1778730032621,38.26,79168.09,28.0,0.16674,0.00011,15.2907]
[1778730037139,38.26,79155.22,28.0,0.16537,0.00011,15.20674]
[1778730044236,38.26,79162.11,28.0,0.1661,0.00011,15.25162]
[1778730049548,38.26,79168.71,28.0,0.1668,0.00011,15.29439]
[1778730055560,38.26,79170.74,28.0,0.16703,0.00011,15.30796]
[1778730060595,38.26,79170.72,28.0,0.16703,0.00011,15.30814]
[1778730065630,38.26,79175.96,28.0,0.16759,0.00011,15.34245]
[1778730070665,38.26,79181.04,28.0,0.16814,0.00011,15.37537]
[1778730074084,38.26,79187.61,28.0,0.16884,0.00011,15.41801]
[1778730077835,38.26,79187.43,28.0,0.16881,0.00011,15.41646]
[1778730079898,38.26,79186.27,28.0,0.16869,0.00011,15.40874]
[1778730080924,38.26,79186.36,28.0,0.16869,0.00011,15.40925]
[1778730081016,38.26,79185.63,28.0,0.16861,0.00011,15.40443]
[1778730083379,38.26,79183.67,28.0,0.16841,0.00011,15.39194]
[1778730084059,38.26,79179.75,28.0,0.16799,0.00011,15.36657]
[1778730089692,38.26,79174.53,28.0,0.16743,0.00011,15.33264]
[1778730094835,38.26,79175.09,28.0,0.16745,0.00011,15.33163]
[1778730099870,38.26,79170.66,28.0,0.16698,0.00011,15.30292]
[1778730104905,38.26,79168.28,28.0,0.16673,0.00011,15.28777]
[1778730109940,38.26,79168.41,28.0,0.16675,0.00011,15.28902]
[1778730113968,38.26,79180.19,28.0,0.16802,0.00011,15.36598]
[1778730119288,38.26,79177.43,28.0,0.16772,0.00011,15.34803]
[1778730123861,38.26,79177.98,28.0,0.16778,0.00011,15.35163]
[1778730124040,38.26,79174.68,28.0,0.16743,0.00011,15.33014]
[1778730129075,38.26,79170.44,28.0,0.16698,0.00011,15.30268]
[1778730134111,38.26,79171.7,28.0,0.16712,0.00011,15.31108]
[1778730135666,38.26,79171.66,28.0,0.16711,0.00011,15.31086]
[1778730140583,38.26,79170.17,28.0,0.16696,0.00011,15.30139]
[1778730140814,38.26,79170.17,28.0,0.16696,0.00011,15.30139]
[1778730142451,38.26,79156.5,28.0,0.1655,0.00011,15.21233]
[1778730146641,38.26,79152.45,28.0,0.16507,0.00011,15.18598]
[1778730152291,38.26,79149.39,28.0,0.16471,0.00011,15.16143]
[1778730154683,38.26,79138.55,28.0,0.16357,0.00011,15.09104]
[1778730161301,38.27,79136.45,28.0,0.16336,0.00011,15.07857]
[1778730166227,38.27,79136.09,28.0,0.16334,0.00011,15.07717]
[1778730171371,38.27,79143.11,28.0,0.1641,0.00011,15.1238]
[1778730175632,38.27,79143.54,28.0,0.16415,0.00011,15.12697]
[1778730181441,38.27,79144.67,28.0,0.16428,0.00011,15.13514]
[1778730186476,38.28,79145.8,28.0,0.16441,0.00011,15.14308]
[1778730191512,38.28,79144.85,28.0,0.16432,0.00011,15.13752]
[1778730196550,38.28,79144.25,28.0,0.16427,0.00011,15.13422]
[1778730201595,38.28,79152.68,28.0,0.16517,0.00011,15.18953]
[1778730203604,38.28,79141.67,28.0,0.16401,0.00011,15.11809]
[1778730208639,38.28,79135.43,28.0,0.16336,0.00011,15.07831]
[1778730212096,38.28,79135.58,28.0,0.16335,0.00011,15.07488]
[1778730214615,38.28,79133.97,28.0,0.16319,0.00011,15.065]
[1778730216597,38.29,79147.67,28.0,0.16464,0.00011,15.15463]
[1778730217363,38.29,79147.67,28.0,0.16464,0.00011,15.15463]
[1778730222856,38.29,79150.08,28.0,0.16491,0.00011,15.17122]
[1778730223590,38.29,79149.9,28.0,0.1649,0.00011,15.17022]
[1778730223667,38.29,79149.9,28.0,0.1649,0.00011,15.17022]
[1778730223764,38.29,79149.9,28.0,0.1649,0.00011,15.17022]
[1778730224187,38.29,79149.9,28.0,0.1649,0.00011,15.17022]
[1778730224222,38.29,79149.9,28.0,0.1649,0.00011,15.17022]
[1778730224298,38.29,79157.11,28.0,0.16566,0.00011,15.2173]
[1778730224787,38.29,79157.11,28.0,0.16566,0.00011,15.2173]
[1778730225364,38.29,79176.3,28.0,0.16772,0.00011,15.34244]
[1778730229701,38.29,79180.67,28.0,0.1682,0.00011,15.37147]
[1778730231617,38.29,79181.85,28.0,0.16833,0.00011,15.37944]
[1778730234176,38.29,79181.46,28.0,0.16829,0.00011,15.37718]
[1778730234179,38.29,79181.46,28.0,0.16829,0.00011,15.37718]
[1778730239857,38.3,79179.26,28.0,0.16807,0.00011,15.36392]
[1778730241692,38.3,79178.56,28.0,0.168,0.00011,15.35953]
[1778730246906,38.3,79178.87,28.0,0.16805,0.00011,15.36276]
[1778730247430,38.3,79178.87,28.0,0.16805,0.00011,15.36276]
[1778730253437,38.3,79180.0,28.0,0.16819,0.00011,15.37094]
[1778730258990,38.3,79179.02,28.0,0.1681,0.00011,15.36549]
[1778730263210,38.3,79180.02,28.0,0.16821,0.00011,15.37242]
[1778730265062,38.31,79170.67,28.0,0.16722,0.00011,15.31196]
[1778730269598,38.31,79169.65,28.0,0.16712,0.00011,15.30599]
[1778730270435,38.31,79169.34,28.0,0.16709,0.00011,15.30414]
[1778730272553,38.31,79166.89,28.0,0.16679,0.00011,15.28339]
[1778730276587,38.31,79173.59,28.0,0.16751,0.00011,15.32705]
[1778730277368,38.31,79176.98,28.0,0.16787,0.00011,15.3491]
[1778730282456,38.31,79177.16,28.0,0.1679,0.00011,15.35092]
[1778730288278,38.31,79178.04,28.0,0.16801,0.00011,15.35756]
[1778730295294,38.31,79182.12,28.0,0.16846,0.00011,15.38485]
[1778730301315,38.32,79173.09,28.0,0.16751,0.00011,15.3272]
[1778730306350,38.32,79172.79,28.0,0.16749,0.00011,15.32613]
[1778730311385,38.32,79170.5,28.0,0.16726,0.00011,15.31218]
[1778730315583,38.32,79168.94,28.0,0.16711,0.00011,15.30289]
[1778730315758,38.32,79168.94,28.0,0.16711,0.00011,15.30289]
[1778730316420,38.32,79160.19,28.0,0.16618,0.00011,15.24624]
[1778730318711,38.32,79155.79,28.0,0.16572,0.00011,15.21773]
[1778730324480,38.33,79156.08,28.0,0.16575,0.00011,15.22006]
[1778730330135,38.33,79155.82,28.0,0.16573,0.00011,15.21857]
[1778730330176,38.33,79155.82,28.0,0.16573,0.00011,15.21857]
[1778730330369,38.33,79155.82,28.0,0.16573,0.00011,15.21857]
[1778730330407,38.33,79156.1,28.0,0.16576,0.00011,15.22044]
[1778730331915,38.33,79168.92,28.0,0.16709,0.00011,15.29933]
[1778730336035,38.33,79168.31,28.0,0.16703,0.00011,15.29566]
[1778730337281,38.33,79167.61,28.0,0.16696,0.00011,15.29123]
[1778730337314,38.33,79167.61,28.0,0.16696,0.00011,15.29123]
[1778730337475,38.33,79167.82,28.0,0.16699,0.00011,15.29285]
[1778730338789,38.33,79163.4,28.0,0.16651,0.00011,15.26408]
[1778730338826,38.33,79163.4,28.0,0.16651,0.00011,15.26408]
[1778730338869,38.33,79161.44,28.0,0.16631,0.00011,15.25134]
[1778730343613,38.33,79170.6,28.0,0.16729,0.00011,15.31155]
[1778730347944,38.33,79170.23,28.0,0.16726,0.00011,15.30948]
[1778730351681,38.33,79170.12,28.0,0.16726,0.00011,15.30922]
[1778730351782,38.33,79169.93,28.0,0.16724,0.00011,15.30809]
[1778730357711,38.33,79171.37,28.0,0.16739,0.00011,15.31717]
[1778730362817,38.33,79166.23,28.0,0.16683,0.00011,15.28353]
[1778730368788,38.33,79161.99,28.0,0.16638,0.00011,15.25608]
[1778730372634,38.33,79161.2,28.0,0.1663,0.00011,15.25104]
[1778730374421,38.33,79154.64,28.0,0.1656,0.00011,15.20844]
[1778730374526,38.33,79148.0,28.0,0.1649,0.00011,15.16534]
[1778730374632,38.33,79148.0,28.0,0.1649,0.00011,15.16534]
[1778730374748,38.33,79148.0,28.0,0.1649,0.00011,15.16534]
[1778730374907,38.33,79136.12,28.0,0.16365,0.00011,15.08825]
[1778730377304,38.33,79131.76,28.0,0.16319,0.00011,15.06004]
[1778730377564,38.33,79127.84,28.0,0.16278,0.00011,15.03473]
[1778730378668,38.33,79124.84,28.0,0.16247,0.0001,15.01543]
[1778730378740,38.33,79124.84,28.0,0.16247,0.0001,15.01543]
[1778730383800,38.34,79135.4,28.0,0.1636,0.00011,15.0852]
[1778730384488,38.34,79135.4,28.0,0.1636,0.00011,15.0852]
[1778730389350,38.34,79140.04,28.0,0.1641,0.00011,15.1161]
[1778730394068,38.34,79138.12,28.0,0.16387,0.00011,15.0993]
[1778730397508,38.34,79137.21,28.0,0.16378,0.00011,15.09375]
[1778730402456,38.34,79137.39,28.0,0.16381,0.00011,15.09553]
[1778730403667,38.34,79141.66,28.0,0.16426,0.00011,15.12351]
[1778730404785,38.34,79143.19,28.0,0.16442,0.00011,15.13355]
[1778730404808,38.34,79143.19,28.0,0.16442,0.00011,15.13355]
[1778730410084,38.34,79144.24,28.0,0.16454,0.00011,15.14061]
[1778730415119,38.34,79144.16,28.0,0.16453,0.00011,15.14031]
[1778730420154,38.35,79143.94,28.0,0.16451,0.00011,15.13905]
[1778730425191,38.35,79142.68,28.0,0.16438,0.00011,15.13097]
[1778730427499,38.35,79144.93,28.0,0.16462,0.00011,15.14562]
[1778730427564,38.35,79147.87,28.0,0.16493,0.00011,15.16472]
[1778730432698,38.35,79146.58,28.0,0.16479,0.00011,15.15632]
[1778730435588,38.35,79153.43,28.0,0.16552,0.00011,15.20083]
[1778730440114,38.34,79156.6,28.0,0.16585,0.00011,15.22116]
[1778730444664,38.34,79156.49,28.0,0.16584,0.00011,15.22016]
[1778730447202,38.34,79156.13,28.0,0.1658,0.00011,15.21772]
[1778730447345,38.34,79150.93,28.0,0.16524,0.00011,15.18388]
[1778730447707,38.34,79150.93,28.0,0.16524,0.00011,15.18388]
[1778730450111,38.34,79144.45,28.0,0.16456,0.00011,15.14174]
[1778730450328,38.34,79144.45,28.0,0.16456,0.00011,15.14174]
[1778730450427,38.34,79144.45,28.0,0.16456,0.00011,15.14174]
[1778730456409,38.34,79139.37,28.0,0.16399,0.00011,15.10445]
[1778730458258,38.35,79137.24,28.0,0.16377,0.00011,15.09069]
[1778730460130,38.35,79136.15,28.0,0.16365,0.00011,15.08383]
[1778730460133,38.35,79136.15,28.0,0.16365,0.00011,15.08383]
[1778730461095,38.35,79133.58,28.0,0.16339,0.00011,15.06724]
[1778730462858,38.35,79126.25,28.0,0.16262,0.0001,15.0199]
[1778730462884,38.35,79126.25,28.0,0.16262,0.0001,15.0199]
[1778730462916,38.35,79126.25,28.0,0.16262,0.0001,15.0199]
[1778730463460,38.35,79122.56,28.0,0.16224,0.0001,14.99613]
[1778730468495,38.35,79118.35,28.0,0.1618,0.0001,14.9693]
[1778730470154,38.35,79117.66,28.0,0.16173,0.0001,14.96494]
[1778730471774,38.35,79117.31,28.0,0.1617,0.0001,14.96292]
[1778730472997,38.35,79113.16,28.0,0.16127,0.0001,14.93609]
[1778730476876,38.35,79108.99,28.0,0.16084,0.0001,14.90959]
[1778730478682,38.35,79099.61,28.0,0.15987,0.0001,14.84891]
[1778730479206,38.35,79099.61,28.0,0.15987,0.0001,14.84891]
[1778730479237,38.35,79099.61,28.0,0.15987,0.0001,14.84891]
[1778730479639,38.35,79096.11,28.0,0.15951,0.0001,14.82625]
[1778730480226,38.35,79096.11,28.0,0.15951,0.0001,14.82625]
[1778730482333,38.35,79089.23,28.0,0.1588,0.0001,14.78175]
[1778730487640,38.36,79087.34,28.0,0.15862,0.0001,14.77045]
[1778730490675,38.36,79087.59,28.0,0.15865,0.0001,14.77242]
[1778730490686,38.36,79087.59,28.0,0.15865,0.0001,14.77242]
[1778730491668,38.36,79090.0,28.0,0.15891,0.0001,14.7884]
[1778730495780,38.36,79096.19,28.0,0.15957,0.0001,14.82969]
[1778730495783,38.36,79096.19,28.0,0.15957,0.0001,14.82969]
[1778730495832,38.36,79096.19,28.0,0.15957,0.0001,14.82969]
[1778730495895,38.36,79096.19,28.0,0.15957,0.0001,14.82969]
[1778730495973,38.36,79099.21,28.0,0.15988,0.0001,14.84952]
[1778730499177,38.36,79106.78,28.0,0.16069,0.0001,14.89953]
[1778730499682,38.36,79106.78,28.0,0.16069,0.0001,14.89953]
[1778730504759,38.37,79112.96,28.0,0.16137,0.0001,14.94205]
[1778730506181,38.37,79112.96,28.0,0.16137,0.0001,14.94205]
[1778730511808,38.37,79111.78,28.0,0.16124,0.0001,14.9319]
[1778730516744,38.38,79109.17,28.0,0.16099,0.0001,14.91628]
[1778730521881,38.38,79108.96,28.0,0.16101,0.0001,14.91707]
[1778730523964,38.38,79109.02,28.0,0.16102,0.0001,14.91781]
[1778730524545,38.38,79109.02,28.0,0.16103,0.0001,14.91815]
[1778730524932,38.38,79109.02,28.0,0.16103,0.0001,14.91815]
[1778730524966,38.38,79109.02,28.0,0.16103,0.0001,14.91815]
[1778730524994,38.38,79109.02,28.0,0.16103,0.0001,14.91815]
[1778730525988,38.39,79090.71,28.0,0.15913,0.0001,14.79959]
[1778730530794,38.39,79084.84,28.0,0.15854,0.0001,14.76252]
[1778730530944,38.39,79085.33,28.0,0.15859,0.0001,14.76596]
[1778730533885,38.39,79085.26,28.0,0.1586,0.0001,14.76623]
[1778730534074,38.39,79085.26,28.0,0.1586,0.0001,14.76623]
[1778730534243,38.39,79085.26,28.0,0.1586,0.0001,14.76623]
[1778730534333,38.39,79084.5,28.0,0.15853,0.0001,14.76165]
[1778730535000,38.39,79084.5,28.0,0.15853,0.0001,14.76165]
[1778730535008,38.39,79084.5,28.0,0.15853,0.0001,14.76165]
[1778730535383,38.39,79076.26,28.0,0.15768,0.0001,14.70831]
[1778730541020,38.4,79075.26,28.0,0.1576,0.0001,14.7033]
[1778730543393,38.4,79075.62,28.0,0.15764,0.0001,14.70587]
[1778730548831,38.4,79072.83,28.0,0.15739,0.0001,14.68997]
[1778730550613,38.4,79059.41,28.0,0.15603,0.0001,14.60362]
[1778730552097,38.41,79045.58,28.0,0.15463,0.0001,14.51474]
[1778730553390,38.41,79045.58,28.0,0.15463,0.0001,14.51474]
[1778730553480,38.41,79040.44,28.0,0.15412,0.0001,14.48191]
[1778730554277,38.41,79040.44,28.0,0.15412,0.0001,14.48191]
[1778730554526,38.41,79041.86,28.0,0.15427,0.0001,14.49161]
[1778730554832,38.41,79041.86,28.0,0.15427,0.0001,14.49161]
[1778730560153,38.47,79040.37,28.0,0.15453,0.0001,14.50772]
[1778730565188,38.51,79037.46,28.0,0.15447,0.0001,14.50308]
[1778730569822,38.54,79039.14,28.0,0.15487,0.0001,14.52821]
[1778730574605,38.55,79044.25,28.0,0.15538,0.0001,14.55839]
[1778730580294,38.55,79046.27,28.0,0.15563,0.0001,14.57427]
[1778730585329,38.56,79042.87,28.0,0.15531,0.0001,14.55414]
[1778730590619,38.56,79040.32,28.0,0.15508,0.0001,14.53924]
[1778730596406,38.57,79042.8,28.0,0.15538,0.0001,14.558]
[1778730596811,38.57,79042.8,28.0,0.15538,0.0001,14.558]
[1778730602251,38.58,79047.03,28.0,0.15585,0.0001,14.58794]
[1778730608490,38.59,79045.23,28.0,0.15572,0.0001,14.57981]
[1778730608828,38.59,79045.23,28.0,0.15572,0.0001,14.57981]
[1778730614533,38.59,79047.68,28.0,0.15601,0.0001,14.59779]
[1778730617364,38.59,79049.81,28.0,0.15623,0.0001,14.61217]
[1778730619196,38.59,79050.73,28.0,0.15634,0.0001,14.61887]
[1778730619254,38.59,79050.73,28.0,0.15634,0.0001,14.61887]
[1778730619301,38.59,79050.73,28.0,0.15634,0.0001,14.61887]
[1778730619568,38.6,79045.84,28.0,0.15585,0.0001,14.58778]
[1778730623710,38.6,79045.05,28.0,0.15578,0.0001,14.58364]
[1778730628781,38.6,79049.59,28.0,0.15627,0.0001,14.61452]
[1778730634848,38.61,79050.64,28.0,0.15636,0.0001,14.61811]
[1778730636460,38.61,79049.71,28.0,0.15628,0.0001,14.61262]
[1778730636559,38.61,79049.71,28.0,0.15628,0.0001,14.61288]
[1778730641722,38.61,79045.29,28.0,0.15586,0.0001,14.58609]
[1778730646323,38.62,79048.56,28.0,0.15622,0.0001,14.60861]
[1778730652799,38.62,79048.71,28.0,0.15628,0.0001,14.61262]
[1778730657834,38.63,79053.51,28.0,0.15681,0.0001,14.64607]
[1778730662869,38.63,79052.89,28.0,0.15678,0.0001,14.644]
[1778730668693,38.64,79052.84,28.0,0.1568,0.0001,14.64513]
[1778730668731,38.64,79052.84,28.0,0.1568,0.0001,14.64513]
[1778730669004,38.64,79051.87,28.0,0.1567,0.0001,14.63924]
[1778730669472,38.64,79051.87,28.0,0.1567,0.0001,14.63924]
[1778730669575,38.64,79035.7,28.0,0.15507,0.0001,14.53538]
[1778730670418,38.64,79035.7,28.0,0.15507,0.0001,14.53538]
[1778730670519,38.64,79025.64,28.0,0.15406,0.0001,14.47085]
[1778730671023,38.64,79025.64,28.0,0.15406,0.0001,14.47085]
[1778730671251,38.64,79025.64,28.0,0.15406,0.0001,14.47085]
[1778730671311,38.64,79025.64,28.0,0.15406,0.0001,14.47085]
[1778730671740,38.64,79018.93,28.0,0.15339,0.0001,14.42801]
[1778730673010,38.64,79011.51,28.0,0.15265,0.0001,14.38046]
[1778730673363,38.64,79001.04,28.0,0.1516,0.0001,14.31305]
[1778730676894,38.65,78990.7,28.0,0.15059,0.0001,14.24763]
[1778730677419,38.65,78990.7,28.0,0.15059,0.0001,14.24763]
[1778730682874,38.65,78997.3,28.0,0.15128,0.0001,14.29218]
[1778730686615,38.66,79001.62,28.0,0.15174,0.0001,14.32192]
[1778730692087,38.66,79009.47,28.0,0.15254,0.0001,14.3708]
[1778730693625,38.66,79009.47,28.0,0.15254,0.0001,14.3708]
[1778730695559,38.67,79013.3,28.0,0.15294,0.0001,14.39644]
[1778730696091,38.67,79014.91,28.0,0.1531,0.0001,14.40727]
[1778730696516,38.67,79014.91,28.0,0.1531,0.0001,14.40727]
[1778730697680,38.67,79031.19,28.0,0.15476,0.0001,14.51293]
[1778730699660,38.67,79041.21,28.0,0.15578,0.0001,14.57801]
[1778730699954,38.67,79041.21,28.0,0.15578,0.0001,14.57801]
[1778730700388,38.67,79041.21,28.0,0.15578,0.0001,14.57801]
[1778730705025,38.67,79027.87,28.0,0.15445,0.0001,14.49311]
[1778730705053,38.67,79027.87,28.0,0.15445,0.0001,14.49311]
[1778730705208,38.67,79027.87,28.0,0.15445,0.0001,14.49311]
[1778730705685,38.67,79027.87,28.0,0.15445,0.0001,14.49311]
[1778730708223,38.68,79024.17,28.0,0.15409,0.0001,14.47031]
[1778730708226,38.68,79024.17,28.0,0.15409,0.0001,14.47031]
[1778730708402,38.68,79024.17,28.0,0.15409,0.0001,14.47031]
[1778730710267,38.68,79027.49,28.0,0.15444,0.0001,14.49237]
[1778730714928,38.68,79027.5,28.0,0.15446,0.0001,14.49369]
[1778730714935,38.68,79027.5,28.0,0.15446,0.0001,14.49369]
[1778730717483,38.68,79017.25,28.0,0.15344,0.0001,14.42878]
[1778730717597,38.68,79017.25,28.0,0.15344,0.0001,14.42878]
[1778730718169,38.68,79016.43,28.0,0.15337,0.0001,14.42392]
[1778730718588,38.68,79016.43,28.0,0.15337,0.0001,14.42392]
[1778730718590,38.68,79016.43,28.0,0.15337,0.0001,14.42392]
[1778730719441,38.68,79015.23,28.0,0.15325,0.0001,14.41661]
[1778730719479,38.68,79015.23,28.0,0.15325,0.0001,14.41661]
[1778730720675,38.69,79012.2,28.0,0.15296,0.0001,14.3975]
[1778730721916,38.69,79011.89,28.0,0.15294,0.0001,14.39632]
[1778730724216,38.69,79018.84,28.0,0.15365,0.0001,14.44186]
[1778730725162,38.69,79016.53,28.0,0.15342,0.0001,14.4274]
[1778730725334,38.69,79016.53,28.0,0.15342,0.0001,14.4274]
[1778730727706,38.69,79017.29,28.0,0.15351,0.0001,14.4331]
[1778730729509,38.69,79019.52,28.0,0.15375,0.0001,14.44827]
[1778730729903,38.69,79019.52,28.0,0.15375,0.0001,14.44827]
[1778730730994,38.7,79024.64,28.0,0.15428,0.0001,14.48195]
[1778730736396,38.7,79027.06,28.0,0.15455,0.0001,14.49948]
[1778730738299,38.7,79026.91,28.0,0.15454,0.0001,14.49884]
[1778730738410,38.7,79026.83,28.0,0.15454,0.0001,14.49865]
[1778730743445,38.71,79025.38,28.0,0.15442,0.0001,14.49111]
[1778730748482,38.71,79025.82,28.0,0.1545,0.0001,14.49575]
[1778730750619,38.71,79025.25,28.0,0.15444,0.0001,14.49244]
[1778730750688,38.71,79024.75,28.0,0.1544,0.0001,14.48958]
[1778730753598,38.72,79024.38,28.0,0.15433,0.0001,14.48308]
[1778730753801,38.72,79024.38,28.0,0.15433,0.0001,14.48308]
[1778730753943,38.72,79024.73,28.0,0.15437,0.0001,14.48566]
[1778730755635,38.72,79040.61,28.0,0.15599,0.0001,14.58844]
[1778730761577,38.72,79048.49,28.0,0.15681,0.0001,14.64027]
[1778730762340,38.72,79048.49,28.0,0.15681,0.0001,14.64027]
[1778730762801,38.72,79039.36,28.0,0.15588,0.0001,14.5817]
[1778730766781,38.72,79035.83,28.0,0.15553,0.0001,14.5596]
[1778730767360,38.72,79034.25,28.0,0.15538,0.0001,14.54967]
[1778730770261,38.73,79029.38,28.0,0.1549,0.0001,14.51915]
[1778730772178,38.73,79031.98,28.0,0.15517,0.0001,14.53641]
[1778730777465,38.73,79035.63,28.0,0.15556,0.0001,14.56103]
[1778730782378,38.73,79042.17,28.0,0.15624,0.0001,14.60408]
[1778730782909,38.73,79044.06,28.0,0.15643,0.0001,14.61641]
[1778730788273,38.73,79045.87,28.0,0.15663,0.0001,14.62887]
[1778730793309,38.74,79051.32,28.0,0.1572,0.0001,14.66465]
[1778730798838,38.74,79061.1,28.0,0.1582,0.0001,14.72804]
[1778730802866,38.74,79070.97,28.0,0.15921,0.0001,14.79149]
[1778730807901,38.74,79067.56,28.0,0.15886,0.0001,14.76917]
[1778730812936,38.74,79068.53,28.0,0.15891,0.0001,14.7704]
[1778730817972,38.74,79071.01,28.0,0.15916,0.0001,14.78601]
[1778730823007,38.73,79064.9,28.0,0.15853,0.0001,14.74636]
[1778730827036,38.73,79053.06,28.0,0.15732,0.0001,14.67017]
[1778730832076,38.74,79056.25,28.0,0.15765,0.0001,14.69116]
[1778730838118,38.74,79056.38,28.0,0.15767,0.0001,14.6924]
[1778730843152,38.74,79062.56,28.0,0.15831,0.0001,14.73242]
[1778730848187,38.74,79058.93,28.0,0.15794,0.0001,14.70915]
[1778730853222,38.74,79056.85,28.0,0.15773,0.0001,14.69602]
[1778730858257,38.74,79063.01,28.0,0.15836,0.0001,14.73586]
[1778730863292,38.74,79060.67,28.0,0.15812,0.0001,14.72089]
[1778730871348,38.74,79060.22,28.0,0.15804,0.0001,14.71336]
[1778730877594,38.74,79060.66,28.0,0.15809,0.0001,14.71619]
[1778730883432,38.74,79059.19,28.0,0.15794,0.0001,14.70689]
[1778730889007,38.74,79059.38,28.0,0.15796,0.0001,14.70824]
[1778730894509,38.74,79064.44,28.0,0.15848,0.0001,14.74089]
[1778730898741,38.74,79064.64,28.0,0.1585,0.0001,14.74218]
[1778730902246,38.74,79068.04,28.0,0.15885,0.0001,14.76398]
[1778730902267,38.74,79068.04,28.0,0.15885,0.0001,14.76398]
[1778730902385,38.74,79068.04,28.0,0.15885,0.0001,14.76398]
[1778730902505,38.74,79068.04,28.0,0.15885,0.0001,14.76398]
[1778730902678,38.74,79068.04,28.0,0.15885,0.0001,14.76398]
[1778730902737,38.74,79068.04,28.0,0.15885,0.0001,14.76398]
[1778730903047,38.74,79044.94,28.0,0.15649,0.0001,14.61538]
[1778730903237,38.74,79044.94,28.0,0.15649,0.0001,14.61538]
[1778730903382,38.74,79044.94,28.0,0.15649,0.0001,14.61538]
[1778730903470,38.74,79044.94,28.0,0.15649,0.0001,14.61538]
[1778730903632,38.74,79044.94,28.0,0.15649,0.0001,14.61538]
[1778730903663,38.74,79029.36,28.0,0.15492,0.0001,14.51555]
[1778730904281,38.74,79029.36,28.0,0.15492,0.0001,14.51555]
[1778730904286,38.74,79029.36,28.0,0.15492,0.0001,14.51555]
[1778730904297,38.74,79029.36,28.0,0.15492,0.0001,14.51555]
[1778730904585,38.74,79009.27,28.0,0.1529,0.0001,14.3865]
[1778730905548,38.74,79009.27,28.0,0.1529,0.0001,14.3865]
[1778730906399,38.74,79004.25,28.0,0.1524,0.0001,14.35428]
[1778730906478,38.74,79004.25,28.0,0.1524,0.0001,14.35428]
[1778730907773,38.74,79005.98,28.0,0.15257,0.0001,14.36546]
[1778730913020,38.74,79006.89,28.0,0.15267,0.0001,14.37157]
[1778730913480,38.74,79006.56,28.0,0.15263,0.0001,14.36952]
[1778730913630,38.74,79006.56,28.0,0.15263,0.0001,14.36952]
[1778730913660,38.74,79006.56,28.0,0.15263,0.0001,14.36952]
[1778730913702,38.74,79006.56,28.0,0.15263,0.0001,14.36952]
[1778730913849,38.74,79006.56,28.0,0.15263,0.0001,14.36952]
[1778730913890,38.74,79006.56,28.0,0.15263,0.0001,14.36952]
[1778730913903,38.74,79006.56,28.0,0.15263,0.0001,14.36952]
[1778730913935,38.74,79006.56,28.0,0.15263,0.0001,14.36952]
[1778730914036,38.74,79006.56,28.0,0.15263,0.0001,14.36952]
[1778730914116,38.74,79006.56,28.0,0.15263,0.0001,14.36952]
[1778730914138,38.74,79006.56,28.0,0.15263,0.0001,14.36952]
[1778730914137,38.74,78993.62,28.0,0.15135,0.0001,14.28648]
[1778730914283,38.74,78993.62,28.0,0.15135,0.0001,14.28648]
[1778730914518,38.74,78993.62,28.0,0.15135,0.0001,14.28648]
[1778730914527,38.74,78993.62,28.0,0.15135,0.0001,14.28648]
[1778730915031,38.74,78973.1,28.0,0.1493,0.0001,14.15406]
[1778730915304,38.74,78973.1,28.0,0.1493,0.0001,14.15406]
[1778730915430,38.74,78973.1,28.0,0.1493,0.0001,14.15406]
[1778730916606,38.74,78969.15,28.0,0.14892,0.0001,14.12908]
[1778730916912,38.74,78979.29,28.0,0.14993,0.0001,14.19453]
[1778730917922,38.74,78990.1,28.0,0.151,0.0001,14.26423]
[1778730921868,38.74,78986.56,28.0,0.15066,0.0001,14.24205]
[1778730922356,38.75,78986.35,28.0,0.15064,0.0001,14.24094]
[1778730925740,38.75,78996.5,28.0,0.15167,0.0001,14.30702]
[1778730927524,38.75,79005.47,28.0,0.15256,0.0001,14.36478]
[1778730927572,38.75,79005.47,28.0,0.15256,0.0001,14.36478]
[1778730927755,38.75,79007.84,28.0,0.1528,0.0001,14.38008]
[1778730929255,38.75,79006.77,28.0,0.1527,0.0001,14.37346]
[1778730929308,38.75,79006.77,28.0,0.1527,0.0001,14.37346]
[1778730929545,38.75,79006.77,28.0,0.1527,0.0001,14.37346]
[1778730930138,38.75,79006.77,28.0,0.1527,0.0001,14.37346]
[1778730930884,38.75,79006.44,28.0,0.15267,0.0001,14.3716]
[1778730930982,38.75,79003.55,28.0,0.15238,0.0001,14.3533]
[1778730933797,38.75,78991.5,28.0,0.15115,0.0001,14.2716]
[1778730939147,38.75,78987.4,28.0,0.15076,0.0001,14.24635]
[1778730944327,38.76,78986.02,28.0,0.15065,0.0001,14.23894]
[1778730947913,38.76,78974.04,28.0,0.14948,0.0001,14.1634]
[1778730953109,38.76,78980.34,28.0,0.15013,0.0001,14.20532]
[1778730958981,38.77,78986.05,28.0,0.15073,0.0001,14.24394]
[1778730963564,38.77,78978.36,28.0,0.14998,0.0001,14.19573]
[1778730963654,38.77,78978.36,28.0,0.14998,0.0001,14.19573]
[1778730964000,38.77,78978.36,28.0,0.14998,0.0001,14.19573]
[1778730964017,38.77,78976.55,28.0,0.14981,0.0001,14.18446]
[1778730965102,38.77,78976.55,28.0,0.14981,0.0001,14.18446]
[1778730965618,38.77,78978.82,28.0,0.15004,0.0001,14.19932]
[1778730965964,38.77,78978.82,28.0,0.15004,0.0001,14.19932]
[1778730966205,38.77,78978.82,28.0,0.15004,0.0001,14.19932]
[1778730966948,38.77,78975.67,28.0,0.14973,0.0001,14.1794]
[1778730967038,38.77,78965.12,28.0,0.1487,0.0001,14.11205]
[1778730967688,38.77,78965.12,28.0,0.1487,0.0001,14.11205]
[1778730968059,38.77,78965.12,28.0,0.1487,0.0001,14.11205]
[1778730968060,38.77,78965.12,28.0,0.1487,0.0001,14.11205]
[1778730968065,38.77,78965.12,28.0,0.1487,0.0001,14.11205]
[1778730968081,38.77,78965.12,28.0,0.1487,0.0001,14.11205]
[1778730968130,38.78,78956.01,28.0,0.14781,0.0001,14.054]
[1778730973643,38.78,78950.14,28.0,0.14726,0.0001,14.01805]
[1778730975130,38.78,78947.0,28.0,0.14696,0.0001,13.99826]
[1778730976101,38.78,78939.34,28.0,0.14623,0.0001,13.9499]
[1778730978580,38.78,78937.93,28.0,0.1461,0.0001,13.9412]
[1778730979122,38.78,78939.68,28.0,0.14627,0.0001,13.95259]
[1778730984171,38.79,78937.3,28.0,0.14605,0.0001,13.93841]
[1778730989089,38.79,78934.04,28.0,0.14575,0.0001,13.91846]
[1778730989121,38.79,78934.04,28.0,0.14575,0.0001,13.91846]
[1778730989207,38.79,78929.02,28.0,0.14527,0.0001,13.8866]
[1778730989502,38.79,78929.02,28.0,0.14527,0.0001,13.8866]
[1778730990321,38.79,78926.5,28.0,0.14503,0.0001,13.87075]
[1778730991221,38.79,78931.02,28.0,0.14544,0.0001,13.89545]
[1778730992171,38.79,78931.02,28.0,0.14544,0.0001,13.89545]
[1778730992224,38.79,78931.02,28.0,0.14544,0.0001,13.89545]
[1778730992247,38.79,78931.02,28.0,0.14544,0.0001,13.89545]
[1778730992229,38.79,78936.36,28.0,0.14596,0.0001,13.92988]
[1778730992278,38.79,78936.36,28.0,0.14596,0.0001,13.92988]
[1778730992355,38.79,78936.36,28.0,0.14596,0.0001,13.92988]
[1778730992360,38.79,78936.36,28.0,0.14596,0.0001,13.92988]
[1778730993235,38.79,78946.78,28.0,0.14697,0.0001,13.99655]
[1778730993426,38.79,78946.78,28.0,0.14697,0.0001,13.99655]
[1778730997729,38.8,78952.04,28.0,0.14752,0.0001,14.03242]
[1778730999807,38.8,78940.7,28.0,0.14643,0.0001,13.96091]
[1778731005348,38.81,78944.79,28.0,0.14688,0.0001,13.99061]
[1778731006294,38.81,78945.94,28.0,0.147,0.0001,13.99853]
[1778731007802,38.81,78941.63,28.0,0.14659,0.0001,13.97152]
[1778731013375,38.82,78939.25,28.0,0.14643,0.0001,13.96058]
[1778731014803,38.82,78939.25,28.0,0.14643,0.0001,13.96058]
[1778731016804,38.82,78945.84,28.0,0.14709,0.0001,14.00391]
[1778731016905,38.83,78946.07,28.0,0.14712,0.0001,14.00593]
[1778731020674,38.83,78948.47,28.0,0.14737,0.0001,14.02228]
[1778731020773,38.83,78949.9,28.0,0.14751,0.0001,14.03173]
[1778731022285,38.83,78947.87,28.0,0.14732,0.0001,14.01926]
[1778731022446,38.83,78947.87,28.0,0.14732,0.0001,14.01926]
[1778731023417,38.83,78945.45,28.0,0.1471,0.0001,14.00432]
[1778731023650,38.83,78943.08,28.0,0.14687,0.0001,13.98972]
[1778731025790,38.83,78935.52,28.0,0.14615,0.0001,13.94177]
[1778731026023,38.83,78935.52,28.0,0.14615,0.0001,13.94177]
[1778731026219,38.83,78935.52,28.0,0.14615,0.0001,13.94177]
[1778731028577,38.84,78926.21,28.0,0.14526,0.0001,13.88354]
[1778731032712,38.84,78919.02,28.0,0.1446,0.0001,13.83937]
[1778731033094,38.84,78919.02,28.0,0.1446,0.0001,13.83937]
[1778731033194,38.84,78915.86,28.0,0.1443,0.0001,13.81967]
[1778731033671,38.84,78915.86,28.0,0.1443,0.0001,13.81967]
[1778731033917,38.84,78915.86,28.0,0.1443,0.0001,13.81967]
[1778731034082,38.84,78915.86,28.0,0.1443,0.0001,13.81967]
[1778731034195,38.84,78904.84,28.0,0.14325,0.0001,13.74971]
[1778731035531,38.85,78915.48,28.0,0.14429,0.0001,13.81853]
[1778731040762,38.85,78918.88,28.0,0.14464,0.0001,13.84178]
[1778731040769,38.85,78918.88,28.0,0.14464,0.0001,13.84178]
[1778731040890,38.85,78918.88,28.0,0.14464,0.0001,13.84178]
[1778731041174,38.85,78918.88,28.0,0.14464,0.0001,13.84178]
[1778731041217,38.85,78918.88,28.0,0.14464,0.0001,13.84178]
[1778731041272,38.85,78918.88,28.0,0.14464,0.0001,13.84178]
[1778731041287,38.85,78918.88,28.0,0.14464,0.0001,13.84178]
[1778731041214,38.85,78923.49,28.0,0.14509,0.0001,13.87156]
[1778731042216,38.85,78923.49,28.0,0.14509,0.0001,13.87156]
[1778731041573,38.85,78936.11,28.0,0.14631,0.0001,13.95267]
[1778731043587,38.85,78947.13,28.0,0.1474,0.0001,14.02414]
[1778731048295,38.86,78947.28,28.0,0.14744,0.0001,14.02646]
[1778731049737,38.86,78947.98,28.0,0.14752,0.0001,14.03184]
[1778731051265,38.86,78948.16,28.0,0.14755,0.0001,14.03345]
[1778731053581,38.86,78947.95,28.0,0.14751,0.0001,14.02872]
[1778731058268,38.87,78951.46,28.0,0.14788,0.0001,14.05309]
[1778731061496,38.87,78951.37,28.0,0.1479,0.0001,14.05443]
[1778731066643,38.88,78949.19,28.0,0.14773,0.0001,14.04293]
[1778731067399,38.88,78956.41,28.0,0.14844,0.0001,14.08956]
[1778731067422,38.88,78956.41,28.0,0.14844,0.0001,14.08956]
[1778731069337,38.88,78967.32,28.0,0.14952,0.0001,14.16009]
[1778731069395,38.88,78967.32,28.0,0.14952,0.0001,14.16009]
[1778731072999,38.88,78979.36,28.0,0.15072,0.0001,14.23798]
[1778731075075,38.89,78989.2,28.0,0.15171,0.0001,14.30135]
[1778731075241,38.89,78989.2,28.0,0.15171,0.0001,14.30135]
[1778731075244,38.89,78989.2,28.0,0.15171,0.0001,14.30135]
[1778731076085,38.89,78991.81,28.0,0.15197,0.0001,14.31818]
[1778731076230,38.89,78981.5,28.0,0.15095,0.0001,14.25233]
[1778731077218,38.89,78967.91,28.0,0.14961,0.0001,14.16561]
[1778731078824,38.89,78961.9,28.0,0.14902,0.0001,14.12751]
[1778731079538,38.89,78962.5,28.0,0.14909,0.0001,14.13171]
[1778731080170,38.89,78962.5,28.0,0.14909,0.0001,14.13171]
[1778731080243,38.89,78962.5,28.0,0.14909,0.0001,14.13171]
[1778731080256,38.89,78962.5,28.0,0.14909,0.0001,14.13171]
[1778731081863,38.89,78955.74,28.0,0.14844,0.0001,14.08924]
[1778731081944,38.89,78953.01,28.0,0.14818,0.0001,14.07222]
[1778731084331,38.89,78945.45,28.0,0.14744,0.0001,14.02418]
[1778731086718,38.89,78937.66,28.0,0.1467,0.0001,13.9754]
[1778731087341,38.89,78937.66,28.0,0.1467,0.0001,13.9754]
[1778731087587,38.89,78935.57,28.0,0.1465,0.0001,13.96243]
[1778731088285,38.89,78935.57,28.0,0.1465,0.0001,13.96243]
[1778731088259,38.9,78922.18,28.0,0.14521,0.0001,13.87719]
[1778731088750,38.9,78922.18,28.0,0.14521,0.0001,13.87719]
[1778731089308,38.9,78922.18,28.0,0.14521,0.0001,13.87719]
[1778731094348,38.9,78922.61,28.0,0.14528,0.0001,13.88143]
[1778731094577,38.9,78926.19,28.0,0.14563,0.0001,13.90472]
[1778731094952,38.9,78928.31,28.0,0.14583,0.0001,13.91824]
[1778731097212,38.9,78928.32,28.0,0.14584,0.0001,13.91856]
[1778731097223,38.9,78928.32,28.0,0.14584,0.0001,13.91856]
[1778731097291,38.9,78931.78,28.0,0.14618,0.0001,13.94089]
[1778731097447,38.9,78931.78,28.0,0.14618,0.0001,13.94089]
[1778731097450,38.9,78931.78,28.0,0.14618,0.0001,13.94089]
[1778731097511,38.9,78931.78,28.0,0.14618,0.0001,13.94089]
[1778731098217,38.9,78931.78,28.0,0.14618,0.0001,13.94089]
[1778731098223,38.9,78931.78,28.0,0.14618,0.0001,13.94089]
[1778731098238,38.9,78931.78,28.0,0.14618,0.0001,13.94089]
[1778731098390,38.9,78938.79,28.0,0.14686,0.0001,13.98584]
[1778731099823,38.9,78945.73,28.0,0.14754,0.0001,14.03051]
[1778731100512,38.9,78945.65,28.0,0.14754,0.0001,14.03048]
[1778731102809,38.91,78956.5,28.0,0.14862,0.0001,14.10065]
[1778731104943,38.91,78958.36,28.0,0.14881,0.0001,14.11326]
[1778731105668,38.91,78957.62,28.0,0.14874,0.0001,14.10889]
[1778731106569,38.91,78959.3,28.0,0.14891,0.0001,14.11997]
[1778731107860,38.91,78962.09,28.0,0.14919,0.0001,14.13813]
[1778731110892,38.91,78969.44,28.0,0.14993,0.0001,14.18589]
[1778731114269,38.91,78964.16,28.0,0.14938,0.0001,14.1481]
[1778731115495,38.92,78964.26,28.0,0.1494,0.0001,14.1493]
[1778731118342,38.92,78964.45,28.0,0.14942,0.0001,14.15106]
[1778731119563,38.92,78964.93,28.0,0.14948,0.0001,14.15466]
[1778731121454,38.92,78963.17,28.0,0.14932,0.0001,14.14395]
[1778731125275,38.92,78966.77,28.0,0.14968,0.0001,14.16777]
[1778731125307,38.92,78969.79,28.0,0.14998,0.0001,14.1873]
[1778731126291,38.92,78980.22,28.0,0.15102,0.0001,14.25415]
[1778731130199,38.92,78990.12,28.0,0.152,0.0001,14.31784]
[1778731132748,38.92,78990.4,28.0,0.15203,0.0001,14.31976]
[1778731133369,38.92,78990.4,28.0,0.15203,0.0001,14.31976]
[1778731138475,38.93,78986.97,28.0,0.1517,0.0001,14.29824]
[1778731148268,38.93,78984.98,28.0,0.15152,0.0001,14.28638]
[1778731153363,38.93,78989.9,28.0,0.15201,0.0001,14.31846]
[1778731158399,38.93,78991.74,28.0,0.1522,0.0001,14.33069]
[1778731163837,38.93,78987.86,28.0,0.15182,0.0001,14.30624]
[1778731166331,38.93,78989.58,28.0,0.152,0.0001,14.31741]
[1778731166750,38.93,79000.82,28.0,0.15312,0.0001,14.38935]
[1778731168873,38.93,79012.37,28.0,0.15427,0.0001,14.46317]
[1778731171487,38.93,79013.4,28.0,0.15437,0.0001,14.46976]
[1778731176525,38.93,79012.87,28.0,0.15427,0.0001,14.46082]
[1778731181561,38.93,79012.81,28.0,0.15425,0.0001,14.45981]
[1778731185973,38.93,79011.52,28.0,0.15412,0.0001,14.45127]
[1778731187951,38.93,79014.5,28.0,0.15441,0.0001,14.47013]
[1778731193088,38.93,79016.44,28.0,0.1546,0.0001,14.48189]
[1778731198631,38.92,79012.59,28.0,0.1542,0.0001,14.45662]
[1778731203722,38.92,79017.66,28.0,0.1547,0.0001,14.48841]
[1778731206932,38.92,79007.18,28.0,0.15364,0.0001,14.42101]
[1778731211993,38.92,79004.8,28.0,0.1534,0.0001,14.40544]
[1778731215491,38.92,79003.92,28.0,0.15331,0.0001,14.39977]
[1778731215597,38.92,79002.56,28.0,0.15318,0.0001,14.39107]
[1778731215658,38.92,79002.56,28.0,0.15318,0.0001,14.39107]
[1778731215675,38.92,79002.56,28.0,0.15318,0.0001,14.39107]
[1778731215976,38.92,79002.56,28.0,0.15318,0.0001,14.39107]
[1778731216327,38.92,79002.56,28.0,0.15318,0.0001,14.39107]
[1778731216428,38.92,78994.59,28.0,0.15238,0.0001,14.3401]
[1778731216685,38.92,78994.59,28.0,0.15238,0.0001,14.3401]
[1778731217039,38.92,78994.59,28.0,0.15238,0.0001,14.3401]
[1778731217394,38.92,78994.59,28.0,0.15238,0.0001,14.3401]
[1778731218656,38.92,78987.21,28.0,0.15165,0.0001,14.29305]
[1778731222881,38.92,78992.85,28.0,0.15222,0.0001,14.32945]
[1778731224201,38.92,78991.49,28.0,0.15208,0.0001,14.32082]
[1778731225917,38.92,78989.35,28.0,0.15187,0.0001,14.3073]
[1778731230924,38.92,78997.22,28.0,0.15266,0.0001,14.35791]
[1778731230964,38.92,78997.22,28.0,0.15266,0.0001,14.35791]
[1778731231155,38.92,78997.22,28.0,0.15266,0.0001,14.35791]
[1778731233704,38.92,79001.19,28.0,0.15302,0.0001,14.37854]
[1778731236439,38.92,78997.45,28.0,0.15264,0.0001,14.35464]
[1778731237616,38.92,78994.54,28.0,0.15236,0.0001,14.33609]
[1778731238895,38.92,78994.33,28.0,0.15234,0.0001,14.33479]
[1778731239763,38.92,78995.45,28.0,0.15245,0.0001,14.342]
[1778731240212,38.92,78995.45,28.0,0.15245,0.0001,14.342]
[1778731246444,38.92,79004.24,28.0,0.15333,0.0001,14.39829]
[1778731246454,38.92,79004.87,28.0,0.15339,0.0001,14.4023]
[1778731252060,38.92,79005.99,28.0,0.1535,0.0001,14.40944]
[1778731257095,38.92,79006.26,28.0,0.15353,0.0001,14.41119]
[1778731262386,38.92,79006.62,28.0,0.15356,0.0001,14.41353]
[1778731268172,38.92,79001.93,28.0,0.1531,0.0001,14.38378]
[1778731273207,38.92,79002.42,28.0,0.15315,0.0001,14.38718]
[1778731278332,38.93,79003.22,28.0,0.15324,0.0001,14.39253]
[1778731280145,38.93,78996.23,28.0,0.15254,0.0001,14.34796]
[1778731280256,38.93,78994.14,28.0,0.15233,0.0001,14.33471]
[1778731281060,38.93,78994.14,28.0,0.15233,0.0001,14.33471]
[1778731281064,38.93,78994.14,28.0,0.15233,0.0001,14.33471]
[1778731281104,38.93,78994.14,28.0,0.15233,0.0001,14.33471]
[1778731281235,38.93,78994.14,28.0,0.15233,0.0001,14.33471]
[1778731281281,38.93,78994.14,28.0,0.15233,0.0001,14.33471]
[1778731281398,38.93,78982.61,28.0,0.15119,0.0001,14.2611]
[1778731281605,38.93,78982.61,28.0,0.15119,0.0001,14.2611]
[1778731282468,38.93,78968.0,28.0,0.14975,0.0001,14.16796]
[1778731283623,38.93,78971.2,28.0,0.15007,0.0001,14.18872]
[1778731288723,38.93,78972.98,28.0,0.15027,0.0001,14.20144]
[1778731292368,38.93,78970.95,28.0,0.15004,0.0001,14.18445]
[1778731293624,38.93,78975.19,28.0,0.15047,0.0001,14.21206]
[1778731299389,38.94,78971.97,28.0,0.15017,0.0001,14.1929]
[1778731299926,38.94,78971.97,28.0,0.15017,0.0001,14.1929]
[1778731300251,38.94,78971.97,28.0,0.15017,0.0001,14.1929]
[1778731302756,38.94,78974.63,28.0,0.15045,0.0001,14.2106]
[1778731306273,38.94,78978.99,28.0,0.15089,0.0001,14.23907]
[1778731307854,38.94,78972.92,28.0,0.15029,0.0001,14.20063]
[1778731311595,38.94,78974.19,28.0,0.15043,0.0001,14.20957]
[1778731316751,38.95,78978.0,28.0,0.15082,0.0001,14.2348]
[1778731322551,38.95,78969.69,28.0,0.15002,0.0001,14.1826]
[1778731322605,38.95,78969.69,28.0,0.15002,0.0001,14.1826]
[1778731322624,38.95,78969.69,28.0,0.15002,0.0001,14.1826]
[1778731322902,38.95,78969.69,28.0,0.15002,0.0001,14.1826]
[1778731322954,38.95,78969.69,28.0,0.15002,0.0001,14.1826]
[1778731325476,38.95,78960.8,28.0,0.14915,0.0001,14.12623]
[1778731325691,38.95,78957.47,28.0,0.14883,0.0001,14.10522]
[1778731325746,38.95,78957.47,28.0,0.14883,0.0001,14.10522]
[1778731328297,38.95,78955.06,28.0,0.14861,0.0001,14.09078]
[1778731329020,38.95,78954.91,28.0,0.1486,0.0001,14.09016]
[1778731331244,38.95,78954.36,28.0,0.14855,0.0001,14.08699]
[1778731332202,38.95,78954.33,28.0,0.14855,0.0001,14.08728]
[1778731333161,38.95,78954.33,28.0,0.14855,0.0001,14.08728]
[1778731338621,38.96,78954.0,28.0,0.14854,0.0001,14.08638]
[1778731338954,38.96,78955.79,28.0,0.14872,0.0001,14.0981]
[1778731339240,38.96,78955.79,28.0,0.14872,0.0001,14.0981]
[1778731341668,38.96,78965.97,28.0,0.14973,0.0001,14.16381]
[1778731342264,38.96,78965.97,28.0,0.14973,0.0001,14.16381]
[1778731342287,38.96,78965.97,28.0,0.14973,0.0001,14.16381]
[1778731343180,38.96,78968.31,28.0,0.14996,0.0001,14.17893]
[1778731346272,38.96,78971.65,28.0,0.1503,0.0001,14.20076]
[1778731351755,38.97,78964.8,28.0,0.14961,0.0001,14.15355]
[1778731355797,38.97,78965.61,28.0,0.1497,0.0001,14.15936]
[1778731355818,38.97,78965.61,28.0,0.1497,0.0001,14.15936]
[1778731356817,38.97,78966.09,28.0,0.14975,0.0001,14.16263]
[1778731357753,38.97,78969.38,28.0,0.15007,0.0001,14.18384]
[1778731362775,38.97,78973.44,28.0,0.15049,0.0001,14.21052]
[1778731369422,38.97,78972.84,28.0,0.15044,0.0001,14.20757]
[1778731372541,38.97,78969.08,28.0,0.15008,0.0001,14.18398]
[1778731373573,38.97,78970.62,28.0,0.15023,0.0001,14.19408]
[1778731374347,38.97,78972.22,28.0,0.15039,0.0001,14.20429]
[1778731374556,38.97,78972.22,28.0,0.15039,0.0001,14.20429]
[1778731376580,38.97,78975.13,28.0,0.15068,0.0001,14.22308]
[1778731378914,38.98,78977.52,28.0,0.15092,0.0001,14.23864]
[1778731379278,38.98,78977.52,28.0,0.15092,0.0001,14.23864]
[1778731380851,38.98,78975.21,28.0,0.1507,0.0001,14.22412]
[1778731382667,38.98,78975.03,28.0,0.15068,0.0001,14.22309]
[1778731385585,38.98,78977.41,28.0,0.15092,0.0001,14.2386]
[1778731386113,38.98,78977.35,28.0,0.15092,0.0001,14.23832]
[1778731387175,38.98,78974.8,28.0,0.15067,0.0001,14.22215]
[1778731387630,38.98,78974.8,28.0,0.15067,0.0001,14.22215]
[1778731388294,38.98,78976.11,28.0,0.1508,0.0001,14.23063]
[1778731388296,38.98,78976.11,28.0,0.1508,0.0001,14.23063]
[1778731388667,38.98,78976.11,28.0,0.1508,0.0001,14.23063]
[1778731389626,38.98,78976.12,28.0,0.1508,0.0001,14.23081]
[1778731390312,38.98,78975.52,28.0,0.15074,0.0001,14.22709]
[1778731390849,38.98,78979.4,28.0,0.15113,0.0001,14.25197]
[1778731390861,38.98,78979.4,28.0,0.15113,0.0001,14.25197]
[1778731390908,38.98,78979.4,28.0,0.15113,0.0001,14.25197]
[1778731390949,38.98,78979.4,28.0,0.15113,0.0001,14.25197]
[1778731392313,38.98,78988.41,28.0,0.15202,0.0001,14.30956]
[1778731392615,38.98,78988.41,28.0,0.15202,0.0001,14.30956]
[1778731392642,38.98,79007.15,28.0,0.15389,0.0001,14.42909]
[1778731396186,38.98,79013.82,28.0,0.15454,0.0001,14.4711]
[1778731396378,38.98,79013.82,28.0,0.15454,0.0001,14.4711]
[1778731398769,38.98,79018.2,28.0,0.15498,0.0001,14.49866]
[1778731400940,38.97,79020.27,28.0,0.15518,0.0001,14.51141]
[1778731401060,38.97,79020.27,28.0,0.15518,0.0001,14.51141]
[1778731401098,38.97,79024.31,28.0,0.15558,0.0001,14.53699]
[1778731406133,38.97,79022.45,28.0,0.15538,0.0001,14.52408]
[1778731411311,38.97,79023.3,28.0,0.15545,0.0001,14.52865]
[1778731417210,38.96,79029.03,28.0,0.15596,0.0001,14.55885]
[1778731422245,38.96,79030.06,28.0,0.15604,0.0001,14.56417]
[1778731427340,38.96,79030.48,28.0,0.15607,0.0001,14.56585]
[1778731434329,38.96,79022.25,28.0,0.15521,0.0001,14.51163]
[1778731439364,38.95,79026.92,28.0,0.15567,0.0001,14.54056]
[1778731444406,38.95,79027.07,28.0,0.15567,0.0001,14.54066]
[1778731445252,38.95,79027.75,28.0,0.15573,0.0001,14.54479]
[1778731451458,38.95,79026.98,28.0,0.15563,0.0001,14.53831]
[1778731456493,38.94,79028.67,28.0,0.15579,0.0001,14.54812]
[1778731461529,38.94,79023.54,28.0,0.15525,0.0001,14.51441]
[1778731466566,38.94,79025.34,28.0,0.15542,0.0001,14.52502]
[1778731471601,38.94,79023.82,28.0,0.15521,0.0001,14.50958]
[1778731476636,38.93,79024.91,28.0,0.15531,0.0001,14.51571]
[1778731481671,38.93,79027.27,28.0,0.15553,0.0001,14.52981]
[1778731486706,38.93,79027.9,28.0,0.15558,0.0001,14.53287]
[1778731491741,38.93,79027.71,28.0,0.15554,0.0001,14.53069]
[1778731496776,38.92,79032.03,28.0,0.15596,0.0001,14.55711]
[1778731501916,38.92,79037.16,28.0,0.15646,0.0001,14.58896]
[1778731504314,38.92,79039.99,28.0,0.15674,0.0001,14.6067]
[1778731509144,38.92,79049.55,28.0,0.1577,0.0001,14.66709]
[1778731513353,38.92,79058.91,28.0,0.15864,0.0001,14.72607]
[1778731513778,38.92,79058.91,28.0,0.15864,0.0001,14.72607]
[1778731514253,38.92,79062.02,28.0,0.15895,0.0001,14.74571]
[1778731514411,38.91,79065.51,28.0,0.15931,0.0001,14.76776]
[1778731516772,38.91,79078.38,28.0,0.16062,0.0001,14.8496]
[1778731518375,38.91,79079.97,28.0,0.16077,0.0001,14.8594]
[1778731518388,38.91,79079.97,28.0,0.16077,0.0001,14.8594]
[1778731518439,38.91,79080.3,28.0,0.1608,0.0001,14.86112]
[1778731520497,38.91,79083.55,28.0,0.16113,0.0001,14.88171]
[1778731521152,38.91,79085.39,28.0,0.16132,0.0001,14.89324]
[1778731528065,38.91,79082.62,28.0,0.16102,0.0001,14.87445]
[1778731528393,38.91,79082.62,28.0,0.16102,0.0001,14.87445]
[1778731528724,38.91,79082.62,28.0,0.16102,0.0001,14.87445]
[1778731528652,38.9,79080.39,28.0,0.16077,0.0001,14.85918]
[1778731529851,38.9,79071.86,28.0,0.15989,0.0001,14.80428]
[1778731530440,38.9,79071.86,28.0,0.15989,0.0001,14.80428]
[1778731536052,38.9,79062.84,28.0,0.15891,0.0001,14.74081]
[1778731541090,38.9,79071.28,28.0,0.15977,0.0001,14.79441]
[1778731543420,38.9,79074.21,28.0,0.16006,0.0001,14.81303]
[1778731545200,38.9,79078.91,28.0,0.16054,0.0001,14.84276]
[1778731545518,38.9,79078.91,28.0,0.16054,0.0001,14.84276]
[1778731545627,38.9,79080.92,28.0,0.16075,0.0001,14.85542]
[1778731547262,38.9,79087.03,28.0,0.16137,0.0001,14.89436]
[1778731549280,38.9,79088.35,28.0,0.1615,0.0001,14.90229]
[1778731549318,38.9,79088.35,28.0,0.1615,0.0001,14.90229]
[1778731554931,38.89,79088.41,28.0,0.16148,0.0001,14.90107]
[1778731560224,38.89,79089.97,28.0,0.16161,0.0001,14.90948]
[1778731565274,38.88,79091.45,28.0,0.16174,0.0001,14.91761]
[1778731570309,38.88,79089.77,28.0,0.16155,0.0001,14.90553]
[1778731576354,38.88,79091.2,28.0,0.16167,0.0001,14.91316]
[1778731581388,38.87,79095.23,28.0,0.16206,0.0001,14.93755]
[1778731586434,38.87,79094.96,28.0,0.16202,0.0001,14.93466]
[1778731591458,38.87,79108.14,28.0,0.16332,0.0001,15.01252]
[1778731593949,38.86,79110.58,28.0,0.16356,0.0001,15.02739]
[1778731594064,38.86,79110.58,28.0,0.16356,0.0001,15.02739]
[1778731594072,38.86,79110.58,28.0,0.16356,0.0001,15.02739]
[1778731594265,38.86,79110.58,28.0,0.16356,0.0001,15.02739]
[1778731594798,38.86,79110.58,28.0,0.16356,0.0001,15.02739]
[1778731594881,38.86,79121.41,28.0,0.16468,0.0001,15.09613]
[1778731596870,38.86,79130.31,28.0,0.16561,0.00011,15.15321]
[1778731597075,38.86,79128.41,28.0,0.16541,0.00011,15.14063]
[1778731597203,38.86,79128.41,28.0,0.16541,0.00011,15.14063]
[1778731597208,38.86,79128.41,28.0,0.16541,0.00011,15.14063]
[1778731597282,38.86,79128.41,28.0,0.16541,0.00011,15.14063]
[1778731597631,38.86,79128.41,28.0,0.16541,0.00011,15.14063]
[1778731599287,38.86,79113.45,28.0,0.16383,0.0001,15.04399]
[1778731599877,38.86,79113.45,28.0,0.16383,0.0001,15.04399]
[1778731609585,38.85,79113.29,28.0,0.16374,0.0001,15.03895]
[1778731613487,38.84,79117.63,28.0,0.16418,0.0001,15.06554]
[1778731615927,38.84,79120.71,28.0,0.16448,0.0001,15.08431]
[1778731616581,38.84,79120.71,28.0,0.16448,0.0001,15.08431]
[1778731617016,38.84,79122.9,28.0,0.16471,0.0001,15.09808]
[1778731619405,38.84,79124.32,28.0,0.16484,0.0001,15.10657]
[1778731620482,38.84,79126.22,28.0,0.16504,0.0001,15.11845]
[1778731625697,38.83,79126.95,28.0,0.16508,0.00011,15.12116]
[1778731630405,38.83,79126.56,28.0,0.16502,0.0001,15.11738]
[1778731635430,38.83,79125.49,28.0,0.16488,0.0001,15.10893]
[1778731636467,38.83,79127.16,28.0,0.16505,0.00011,15.11935]
[1778731638074,38.82,79136.08,28.0,0.16598,0.00011,15.17599]
[1778731638090,38.82,79136.08,28.0,0.16598,0.00011,15.17599]
[1778731638124,38.82,79136.08,28.0,0.16598,0.00011,15.17599]
[1778731638165,38.82,79136.08,28.0,0.16598,0.00011,15.17599]
[1778731638908,38.82,79143.74,28.0,0.16678,0.00011,15.2248]
[1778731641074,38.82,79143.7,28.0,0.16677,0.00011,15.22408]
[1778731641712,38.82,79143.7,28.0,0.16677,0.00011,15.22408]
[1778731642572,38.82,79139.55,28.0,0.16633,0.00011,15.19716]
[1778731642585,38.82,79139.55,28.0,0.16633,0.00011,15.19716]
[1778731645251,38.82,79133.29,28.0,0.16565,0.00011,15.1563]
[1778731645828,38.82,79133.29,28.0,0.16565,0.00011,15.1563]
[1778731646577,38.82,79134.68,28.0,0.1658,0.00011,15.16489]
[1778731648578,38.82,79132.52,28.0,0.16556,0.00011,15.15083]
[1778731649657,38.82,79132.14,28.0,0.16552,0.00011,15.14822]
[1778731650425,38.82,79132.94,28.0,0.1656,0.00011,15.15318]
[1778731654220,38.82,79134.58,28.0,0.16572,0.00011,15.15822]
[1778731655338,38.81,79136.53,28.0,0.16593,0.00011,15.17057]
[1778731656667,38.81,79137.74,28.0,0.16605,0.00011,15.17816]
[1778731657162,38.81,79138.78,28.0,0.16616,0.00011,15.18464]
[1778731658801,38.81,79141.72,28.0,0.16646,0.00011,15.20332]
[1778731659385,38.81,79145.04,28.0,0.16681,0.00011,15.22417]
[1778731664862,38.81,79148.44,28.0,0.16715,0.00011,15.24485]
[1778731668261,38.81,79150.52,28.0,0.16735,0.00011,15.25699]
[1778731670011,38.8,79161.16,28.0,0.16846,0.00011,15.3243]
[1778731673554,38.8,79161.11,28.0,0.16844,0.00011,15.32318]
[1778731675447,38.8,79162.1,28.0,0.16853,0.00011,15.32874]
[1778731677029,38.8,79161.39,28.0,0.16844,0.00011,15.32338]
[1778731680615,38.79,79163.76,28.0,0.16868,0.00011,15.33738]
[1778731682699,38.79,79173.45,28.0,0.16969,0.00011,15.39828]
[1778731683465,38.79,79173.45,28.0,0.16969,0.00011,15.39828]
[1778731683872,38.79,79173.45,28.0,0.16969,0.00011,15.39828]
[1778731683912,38.79,79174.66,28.0,0.16981,0.00011,15.40555]
[1778731684185,38.79,79174.66,28.0,0.16981,0.00011,15.40555]
[1778731684206,38.79,79174.66,28.0,0.16981,0.00011,15.40555]
[1778731685355,38.79,79187.33,28.0,0.17116,0.00011,15.48624]
[1778731686912,38.79,79187.33,28.0,0.17116,0.00011,15.48624]
[1778731687276,38.79,79191.24,28.0,0.17157,0.00011,15.51092]
[1778731688685,38.78,79189.94,28.0,0.17142,0.00011,15.50213]
[1778731689796,38.78,79191.18,28.0,0.17155,0.00011,15.50966]
[1778731690007,38.78,79196.21,28.0,0.17208,0.00011,15.54102]
[1778731690027,38.78,79196.21,28.0,0.17208,0.00011,15.54102]
[1778731690551,38.78,79200.57,28.0,0.17255,0.00011,15.569]
[1778731694681,38.78,79196.29,28.0,0.17207,0.00011,15.54062]
[1778731696253,38.78,79199.12,28.0,0.17236,0.00011,15.55822]
[1778731697701,38.78,79199.5,28.0,0.1724,0.00011,15.56035]
[1778731700748,38.77,79194.14,28.0,0.17181,0.00011,15.52508]
[1778731700981,38.77,79194.14,28.0,0.17181,0.00011,15.52508]
[1778731701002,38.77,79194.14,28.0,0.1718,0.00011,15.52482]
[1778731701351,38.77,79192.88,28.0,0.17166,0.00011,15.51648]
[1778731707274,38.77,79195.37,28.0,0.1719,0.00011,15.53081]
[1778731712720,38.76,79194.01,28.0,0.17169,0.00011,15.51613]
[1778731718569,38.76,79194.97,28.0,0.17177,0.00011,15.52071]
[1778731719757,38.76,79195.12,28.0,0.17178,0.00011,15.52141]
[1778731720106,38.76,79195.09,28.0,0.17177,0.00011,15.52096]
[1778731726409,38.75,79196.77,28.0,0.17193,0.00011,15.53002]
[1778731730601,38.75,79198.09,28.0,0.17205,0.00011,15.53772]
[1778731730948,38.75,79198.09,28.0,0.17205,0.00011,15.53772]
[1778731736456,38.75,79194.26,28.0,0.17162,0.00011,15.51168]
[1778731742342,38.74,79193.75,28.0,0.17154,0.00011,15.50705]
[1778731742523,38.74,79193.6,28.0,0.17152,0.00011,15.50587]
[1778731747558,38.74,79198.12,28.0,0.17199,0.00011,15.53396]
[1778731752593,38.74,79194.44,28.0,0.17158,0.00011,15.50933]
[1778731757628,38.74,79199.06,28.0,0.17206,0.00011,15.53805]
[1778731759965,38.74,79202.83,28.0,0.17246,0.00011,15.56206]
[1778731760019,38.74,79202.83,28.0,0.17246,0.00011,15.56206]
[1778731760916,38.74,79203.99,28.0,0.17258,0.00011,15.56927]
[1778731761310,38.73,79203.1,28.0,0.17248,0.00011,15.56331]
[1778731762590,38.73,79203.61,28.0,0.17253,0.00011,15.56634]
[1778731764601,38.73,79204.5,28.0,0.17262,0.00011,15.57155]
[1778731764810,38.73,79204.5,28.0,0.17262,0.00011,15.57155]
[1778731770719,38.73,79207.78,28.0,0.17294,0.00011,15.59074]
[1778731771070,38.73,79207.78,28.0,0.17294,0.00011,15.59074]
[1778731772959,38.73,79207.85,28.0,0.17291,0.00011,15.5861]
[1778731778775,38.72,79214.68,28.0,0.17361,0.00011,15.62787]
[1778731781796,38.72,79204.87,28.0,0.17253,0.00011,15.56388]
[1778731784850,38.72,79202.59,28.0,0.17227,0.00011,15.54873]
[1778731785513,38.72,79202.79,28.0,0.17229,0.00011,15.54977]
[1778731785824,38.72,79201.11,28.0,0.17211,0.00011,15.53873]
[1778731790859,38.71,79203.3,28.0,0.17231,0.00011,15.55107]
[1778731796630,38.71,79204.59,28.0,0.17243,0.00011,15.5582]
[1778731796643,38.71,79204.59,28.0,0.17243,0.00011,15.5582]
[1778731800643,38.7,79204.58,28.0,0.17239,0.00011,15.55576]
[1778731800929,38.7,79206.91,28.0,0.17263,0.00011,15.57035]
[1778731802211,38.7,79208.36,28.0,0.17279,0.00011,15.57941]
[1778731808986,38.7,79208.74,28.0,0.1728,0.00011,15.58044]
[1778731814023,38.69,79211.78,28.0,0.1731,0.00011,15.59792]
[1778731819058,38.69,79216.74,28.0,0.17361,0.00011,15.62822]
[1778731821612,38.68,79219.16,28.0,0.17386,0.00011,15.6431]
[1778731827114,38.68,79220.14,28.0,0.17393,0.00011,15.6471]
[1778731827694,38.68,79220.14,28.0,0.17393,0.00011,15.6471]
[1778731833156,38.67,79223.11,28.0,0.17416,0.00011,15.6587]
[1778731838431,38.67,79223.57,28.0,0.17419,0.00011,15.66008]
[1778731842720,38.66,79226.35,28.0,0.17446,0.00011,15.67633]
[1778731848261,38.65,79228.79,28.0,0.17468,0.00011,15.68903]
[1778731854303,38.65,79229.39,28.0,0.1747,0.00011,15.69039]
[1778731857690,38.64,79228.29,28.0,0.17456,0.00011,15.68251]
[1778731864859,38.64,79227.02,28.0,0.17438,0.00011,15.67201]
[1778731872141,38.63,79227.02,28.0,0.17434,0.00011,15.66934]
[1778731878059,38.62,79222.34,28.0,0.17378,0.00011,15.63661]
[1778731884452,38.62,79222.74,28.0,0.17378,0.00011,15.63681]
[1778731886422,38.62,79222.49,28.0,0.17374,0.00011,15.63451]
[1778731891563,38.61,79221.55,28.0,0.17357,0.00011,15.6216]
[1778731896598,38.61,79224.18,28.0,0.17382,0.00011,15.63686]
[1778731900231,38.6,79220.56,28.0,0.17341,0.00011,15.61261]
[1778731906668,38.6,79220.26,28.0,0.17334,0.00011,15.60867]
[1778731910231,38.6,79220.09,28.0,0.17331,0.00011,15.60677]
[1778731910696,38.59,79210.74,28.0,0.17229,0.00011,15.54624]
[1778731911345,38.59,79210.74,28.0,0.17229,0.00011,15.54624]
[1778731911968,38.59,79210.74,28.0,0.17229,0.00011,15.54624]
[1778731912711,38.59,79200.69,28.0,0.17119,0.00011,15.48107]
[1778731917746,38.59,79197.74,28.0,0.17087,0.00011,15.46151]
[1778731922781,38.59,79201.12,28.0,0.17122,0.00011,15.48285]
[1778731927939,38.59,79202.36,28.0,0.17135,0.00011,15.49038]
[1778731928135,38.59,79202.36,28.0,0.17135,0.00011,15.49038]
[1778731928228,38.59,79202.55,28.0,0.17137,0.00011,15.49149]
[1778731928704,38.59,79202.55,28.0,0.17137,0.00011,15.49149]
[1778731928824,38.59,79217.8,28.0,0.17302,0.00011,15.58969]
[1778731932673,38.59,79223.86,28.0,0.17367,0.00011,15.62802]
[1778731937887,38.58,79223.59,28.0,0.17361,0.00011,15.62461]
[1778731942625,38.58,79223.71,28.0,0.1736,0.00011,15.62424]
[1778731947746,38.58,79224.54,28.0,0.17367,0.00011,15.62806]
[1778731952992,38.57,79224.18,28.0,0.17356,0.00011,15.61905]
[1778731958031,38.57,79218.36,28.0,0.17289,0.00011,15.57999]
[1778731963104,38.56,79217.5,28.0,0.17278,0.00011,15.57344]
[1778731969172,38.56,79217.94,28.0,0.17281,0.00011,15.57482]
[1778731975152,38.56,79217.68,28.0,0.17275,0.00011,15.57147]
[1778731980187,38.55,79215.98,28.0,0.17254,0.00011,15.55936]
[1778731985222,38.55,79215.75,28.0,0.1725,0.00011,15.55684]
[1778731989978,38.55,79218.58,28.0,0.17279,0.00011,15.57429]
[1778731994549,38.54,79216.47,28.0,0.17254,0.00011,15.55935]
[1778731995116,38.54,79216.47,28.0,0.17254,0.00011,15.55935]
[1778731995307,38.54,79216.47,28.0,0.17254,0.00011,15.55935]
[1778732000332,38.54,79216.14,28.0,0.17249,0.00011,15.55608]
[1778732005330,38.54,79216.33,28.0,0.17249,0.00011,15.55658]
[1778732010402,38.54,79217.41,28.0,0.17259,0.00011,15.56247]
[1778732015438,38.53,79217.94,28.0,0.17259,0.00011,15.5601]
[1778732020472,38.53,79218.89,28.0,0.17268,0.00011,15.56518]
[1778732026346,38.53,79219.78,28.0,0.17276,0.00011,15.56976]
[1778732031549,38.52,79219.44,28.0,0.17269,0.00011,15.5661]
[1778732037181,38.52,79219.75,28.0,0.17271,0.00011,15.5671]
[1778732037726,38.52,79223.07,28.0,0.17307,0.00011,15.58828]
[1778732043633,38.51,79225.7,28.0,0.17332,0.00011,15.60317]
[1778732048729,38.51,79225.52,28.0,0.17327,0.00011,15.60055]
[1778732054710,38.51,79227.27,28.0,0.17343,0.00011,15.61018]
[1778732059745,38.5,79231.34,28.0,0.17385,0.00011,15.63494]
[1778732064780,38.5,79228.64,28.0,0.17353,0.00011,15.61595]
[1778732067702,38.5,79228.67,28.0,0.17352,0.00011,15.61556]
[1778732072836,38.49,79227.85,28.0,0.17336,0.00011,15.60379]
[1778732079885,38.49,79228.28,28.0,0.17338,0.00011,15.6047]
[1778732083275,38.48,79227.94,28.0,0.17333,0.00011,15.60198]
[1778732086126,38.48,79230.13,28.0,0.17356,0.00011,15.61534]
[1778732091970,38.48,79230.53,28.0,0.17357,0.00011,15.61595]
[1778732097005,38.47,79231.1,28.0,0.17361,0.00011,15.61823]
[1778732101373,38.47,79232.65,28.0,0.17376,0.00011,15.6274]
[1778732103900,38.47,79233.1,28.0,0.17379,0.00011,15.62943]
[1778732104026,38.47,79233.1,28.0,0.17379,0.00011,15.62943]
[1778732104334,38.47,79233.1,28.0,0.17379,0.00011,15.62943]
[1778732104344,38.47,79233.1,28.0,0.17379,0.00011,15.62943]
[1778732104346,38.47,79238.93,28.0,0.17443,0.00011,15.66682]
[1778732104835,38.47,79238.93,28.0,0.17443,0.00011,15.66682]
[1778732105382,38.47,79250.87,28.0,0.17574,0.00011,15.74384]
[1778732107857,38.47,79251.5,28.0,0.1758,0.00011,15.74746]
[1778732107869,38.47,79251.5,28.0,0.1758,0.00011,15.74746]
[1778732107959,38.47,79251.5,28.0,0.1758,0.00011,15.74723]
[1778732108593,38.47,79251.5,28.0,0.1758,0.00011,15.74723]
[1778732108811,38.47,79251.5,28.0,0.1758,0.00011,15.74723]
[1778732108897,38.47,79251.5,28.0,0.1758,0.00011,15.74723]
[1778732109203,38.47,79251.5,28.0,0.1758,0.00011,15.74723]
[1778732110305,38.47,79256.74,28.0,0.17637,0.00011,15.78085]
[1778732111195,38.46,79260.32,28.0,0.17677,0.00011,15.80386]
[1778732112890,38.46,79262.13,28.0,0.17696,0.00011,15.81525]
[1778732113712,38.46,79261.76,28.0,0.17692,0.00011,15.81271]
[1778732114031,38.46,79261.76,28.0,0.17692,0.00011,15.81271]
[1778732114063,38.46,79261.76,28.0,0.17692,0.00011,15.81271]
[1778732115133,38.46,79248.89,28.0,0.17549,0.00011,15.72916]
[1778732121175,38.46,79242.54,28.0,0.17477,0.00011,15.68713]
[1778732123436,38.46,79242.87,28.0,0.17481,0.00011,15.68912]
[1778732123486,38.46,79242.82,28.0,0.1748,0.00011,15.68865]
[1778732124437,38.46,79242.82,28.0,0.1748,0.00011,15.68865]
[1778732124197,38.46,79238.77,28.0,0.17435,0.00011,15.66232]
[1778732129232,38.45,79239.23,28.0,0.17437,0.00011,15.66373]
[1778732131956,38.45,79240.15,28.0,0.17442,0.00011,15.6642]
[1778732133650,38.45,79232.77,28.0,0.1736,0.00011,15.61585]
[1778732138768,38.45,79232.03,28.0,0.1735,0.00011,15.60973]
[1778732139005,38.45,79232.03,28.0,0.1735,0.00011,15.60973]
[1778732140649,38.45,79217.28,28.0,0.17188,0.00011,15.51379]
[1778732141843,38.45,79211.78,28.0,0.17128,0.00011,15.47799]
[1778732143897,38.44,79211.15,28.0,0.17121,0.00011,15.47378]
[1778732149371,38.44,79214.73,28.0,0.17158,0.00011,15.49627]
[1778732150384,38.44,79214.73,28.0,0.17158,0.00011,15.49627]
[1778732153399,38.44,79223.82,28.0,0.17256,0.00011,15.55452]
[1778732157713,38.44,79223.75,28.0,0.17254,0.00011,15.55322]
[1778732163018,38.44,79226.82,28.0,0.17286,0.00011,15.57204]
[1778732167909,38.43,79231.76,28.0,0.17337,0.00011,15.60266]
[1778732168587,38.43,79230.65,28.0,0.17325,0.00011,15.5952]
[1778732169254,38.43,79230.65,28.0,0.17325,0.00011,15.5952]
[1778732174551,38.43,79222.38,28.0,0.17232,0.00011,15.54036]
[1778732179581,38.43,79221.64,28.0,0.17222,0.00011,15.53442]
[1778732184616,38.42,79221.61,28.0,0.1722,0.00011,15.53328]
[1778732187704,38.42,79222.29,28.0,0.17227,0.00011,15.53731]
[1778732191968,38.42,79228.77,28.0,0.17296,0.00011,15.57837]
[1778732197707,38.41,79234.22,28.0,0.17349,0.00011,15.60699]
[1778732202742,38.41,79233.98,28.0,0.17344,0.00011,15.60406]
[1778732203976,38.41,79233.98,28.0,0.17344,0.00011,15.60406]
[1778732208803,38.41,79240.28,28.0,0.1741,0.00011,15.64333]
[1778732213896,38.4,79244.92,28.0,0.17458,0.00011,15.67168]
[1778732214286,38.4,79244.92,28.0,0.17458,0.00011,15.67168]
[1778732214509,38.4,79244.82,28.0,0.17456,0.00011,15.67038]
[1778732217037,38.4,79244.72,28.0,0.17454,0.00011,15.66941]
[1778732222992,38.4,79237.43,28.0,0.17371,0.00011,15.62061]
[1778732224287,38.39,79238.63,28.0,0.17384,0.00011,15.62814]
[1778732224356,38.39,79237.4,28.0,0.1737,0.00011,15.61992]
[1778732229931,38.39,79238.46,28.0,0.17379,0.00011,15.62526]
[1778732232685,38.39,79238.93,28.0,0.17383,0.00011,15.62776]
[1778732234288,38.39,79240.63,28.0,0.17401,0.00011,15.6385]
[1778732234389,38.39,79241.51,28.0,0.17411,0.00011,15.64391]
[1778732240007,38.38,79241.74,28.0,0.1741,0.00011,15.64382]
[1778732245036,38.38,79240.82,28.0,0.17398,0.00011,15.63661]
[1778732250173,38.38,79240.72,28.0,0.17395,0.00011,15.63498]
[1778732256113,38.37,79245.42,28.0,0.1744,0.00011,15.6588]
[1778732257808,38.37,79245.4,28.0,0.17439,0.00011,15.6584]
[1778732265045,38.37,79251.68,28.0,0.17506,0.00011,15.69776]
[1778732270211,38.36,79252.81,28.0,0.17516,0.00011,15.70344]
[1778732275246,38.36,79257.52,28.0,0.17566,0.00011,15.73306]
[1778732280281,38.36,79257.5,28.0,0.17564,0.00011,15.73199]
[1778732286324,38.35,79257.81,28.0,0.17566,0.00011,15.73288]
[1778732288981,38.35,79257.64,28.0,0.17563,0.00011,15.73143]
[1778732289378,38.35,79258.37,28.0,0.17571,0.00011,15.73598]
[1778732289674,38.35,79258.37,28.0,0.17571,0.00011,15.73598]
[1778732290601,38.35,79258.37,28.0,0.17571,0.00011,15.73598]
[1778732291330,38.35,79260.08,28.0,0.1759,0.00011,15.74705]
[1778732292212,38.35,79260.53,28.0,0.17595,0.00011,15.74996]
[1778732292242,38.35,79260.53,28.0,0.17595,0.00011,15.74996]
[1778732292311,38.35,79260.53,28.0,0.17595,0.00011,15.74996]
[1778732292315,38.35,79260.53,28.0,0.17595,0.00011,15.74996]
[1778732294414,38.35,79272.26,28.0,0.17725,0.00011,15.82577]
[1778732296944,38.35,79273.55,28.0,0.17739,0.00011,15.83387]
[1778732297488,38.35,79273.55,28.0,0.17739,0.00011,15.83387]
[1778732303168,38.35,79270.66,28.0,0.17705,0.00011,15.81449]
[1778732308512,38.35,79269.59,28.0,0.17692,0.00011,15.80687]
[1778732308640,38.35,79269.59,28.0,0.17692,0.00011,15.80687]
[1778732313550,38.35,79270.14,28.0,0.17694,0.00011,15.80514]
[1778732313554,38.35,79270.14,28.0,0.17694,0.00011,15.80514]
[1778732319589,38.34,79274.06,28.0,0.17735,0.00011,15.82946]
[1778732322114,38.34,79274.21,28.0,0.17736,0.00011,15.83011]
[1778732322720,38.34,79277.42,28.0,0.17772,0.00011,15.85073]
[1778732323648,38.34,79277.42,28.0,0.17772,0.00011,15.85073]
[1778732328657,38.34,79281.65,28.0,0.17817,0.00011,15.87688]
[1778732333692,38.34,79283.67,28.0,0.17837,0.00011,15.88886]
[1778732335746,38.34,79284.11,28.0,0.17842,0.00011,15.89125]
[1778732335901,38.34,79284.11,28.0,0.17842,0.00011,15.89125]
[1778732338067,38.33,79293.07,28.0,0.17941,0.00011,15.94874]
[1778732340731,38.33,79293.87,28.0,0.17949,0.00011,15.95321]
[1778732345788,38.33,79291.62,28.0,0.1792,0.00011,15.93694]
[1778732350688,38.32,79291.3,28.0,0.17915,0.00011,15.93401]
[1778732359884,38.32,79293.9,28.0,0.1794,0.00011,15.94858]
[1778732364057,38.32,79295.67,28.0,0.17959,0.00011,15.95943]
[1778732364128,38.32,79295.67,28.0,0.17959,0.00011,15.95943]
[1778732364135,38.32,79295.67,28.0,0.17959,0.00011,15.95943]
[1778732364147,38.32,79295.67,28.0,0.17959,0.00011,15.95943]
[1778732364250,38.32,79295.67,28.0,0.17959,0.00011,15.95943]
[1778732364390,38.32,79297.12,28.0,0.17975,0.00011,15.9686]
[1778732365669,38.32,79307.24,28.0,0.18089,0.00011,16.03409]
[1778732365748,38.32,79307.24,28.0,0.18089,0.00011,16.03409]
[1778732366554,38.32,79323.9,28.0,0.18277,0.00011,16.14175]
[1778732371167,38.31,79330.79,28.0,0.18354,0.00011,16.18531]
[1778732376423,38.31,79331.35,28.0,0.18354,0.00011,16.18295]
[1778732377604,38.31,79331.16,28.0,0.18352,0.00011,16.18149]
[1778732377619,38.31,79331.16,28.0,0.18352,0.00011,16.18149]
[1778732378538,38.31,79331.8,28.0,0.18359,0.00011,16.1854]
[1778732378548,38.31,79331.8,28.0,0.18359,0.00011,16.1854]
[1778732378587,38.31,79323.61,28.0,0.18265,0.00011,16.13226]
[1778732378937,38.31,79323.61,28.0,0.18265,0.00011,16.13226]
[1778732379002,38.31,79323.61,28.0,0.18265,0.00011,16.13226]
[1778732379478,38.31,79308.48,28.0,0.18093,0.00011,16.03399]
[1778732380013,38.31,79308.48,28.0,0.18093,0.00011,16.03399]
[1778732380438,38.31,79308.48,28.0,0.18093,0.00011,16.03399]
[1778732382736,38.31,79316.13,28.0,0.18179,0.00011,16.0832]
[1778732388097,38.3,79321.91,28.0,0.18243,0.00011,16.11971]
[1778732393132,38.3,79325.7,28.0,0.18285,0.00011,16.14339]
[1778732395215,38.3,79325.36,28.0,0.1828,0.00011,16.14102]
[1778732395585,38.3,79325.36,28.0,0.1828,0.00011,16.14102]
[1778732399702,38.3,79317.45,28.0,0.1819,0.00011,16.08937]
[1778732400182,38.3,79317.28,28.0,0.18187,0.00011,16.08807]
[1778732405217,38.3,79319.75,28.0,0.18214,0.00011,16.10335]
[1778732408465,38.3,79320.24,28.0,0.18219,0.00011,16.10622]
[1778732408516,38.3,79320.24,28.0,0.18219,0.00011,16.10622]
[1778732408528,38.3,79320.53,28.0,0.18222,0.00011,16.10795]
[1778732409828,38.3,79324.39,28.0,0.18266,0.00011,16.13277]
[1778732414187,38.29,79330.18,28.0,0.1833,0.00011,16.16953]
[1778732418079,38.29,79333.08,28.0,0.18362,0.00011,16.18749]
[1778732418313,38.29,79327.56,28.0,0.18299,0.00011,16.1516]
[1778732423504,38.29,79321.77,28.0,0.18232,0.00011,16.11349]
[1778732429390,38.29,79324.7,28.0,0.18263,0.00011,16.13118]
[1778732434101,38.28,79323.99,28.0,0.18249,0.00011,16.12108]
[1778732434425,38.28,79324.35,28.0,0.18253,0.00011,16.12324]
[1778732439460,38.28,79325.67,28.0,0.18267,0.00011,16.13105]
[1778732444495,38.28,79323.21,28.0,0.18238,0.00011,16.11442]
[1778732445166,38.28,79323.21,28.0,0.18238,0.00011,16.11442]
[1778732445502,38.28,79322.71,28.0,0.18232,0.00011,16.11106]
[1778732450537,38.28,79315.75,28.0,0.18152,0.00011,16.06533]
[1778732454057,38.28,79313.59,28.0,0.18127,0.00011,16.05109]
[1778732458365,38.27,79307.18,28.0,0.18053,0.00011,16.00899]
[1778732458814,38.27,79306.99,28.0,0.18051,0.00011,16.00759]
[1778732459601,38.27,79306.67,28.0,0.18047,0.00011,16.00551]
[1778732464637,38.27,79303.41,28.0,0.18009,0.00011,15.98358]
[1778732469680,38.27,79297.18,28.0,0.17938,0.00011,15.94249]
[1778732476752,38.27,79298.01,28.0,0.17946,0.00011,15.94758]
[1778732476785,38.27,79298.01,28.0,0.17946,0.00011,15.94758]
[1778732477736,38.27,79288.52,28.0,0.17839,0.00011,15.88557]
[1778732479155,38.27,79286.61,28.0,0.17818,0.00011,15.87317]
[1778732479319,38.27,79286.61,28.0,0.17818,0.00011,15.87317]
[1778732479750,38.27,79300.86,28.0,0.17977,0.00011,15.96553]
[1778732481491,38.27,79305.84,28.0,0.18033,0.00011,15.99767]
[1778732482024,38.27,79306.58,28.0,0.18041,0.00011,16.00229]
[1778732482034,38.27,79306.58,28.0,0.18041,0.00011,16.00229]
[1778732484076,38.27,79300.12,28.0,0.17968,0.00011,15.96013]
[1778732485120,38.27,79299.35,28.0,0.17959,0.00011,15.95502]
[1778732490019,38.26,79299.39,28.0,0.17959,0.00011,15.95472]
[1778732490120,38.26,79299.39,28.0,0.17958,0.00011,15.95461]
[1778732496273,38.26,79295.89,28.0,0.17915,0.00011,15.92685]
[1778732496490,38.26,79295.89,28.0,0.17915,0.00011,15.92685]
[1778732496513,38.26,79295.89,28.0,0.17915,0.00011,15.92685]
[1778732496529,38.26,79295.89,28.0,0.17915,0.00011,15.92685]
[1778732496578,38.26,79295.16,28.0,0.17906,0.00011,15.92201]
[1778732497530,38.26,79295.16,28.0,0.17906,0.00011,15.92201]
[1778732497733,38.26,79289.06,28.0,0.17837,0.00011,15.88226]
[1778732501757,38.26,79289.6,28.0,0.17843,0.00011,15.88551]
[1778732503820,38.26,79288.25,28.0,0.17827,0.00011,15.8765]
[1778732507699,38.26,79284.87,28.0,0.17789,0.00011,15.85432]
[1778732512983,38.26,79285.07,28.0,0.1779,0.00011,15.85475]
[1778732520729,38.26,79285.04,28.0,0.17789,0.00011,15.85402]
[1778732526770,38.25,79291.45,28.0,0.17858,0.00011,15.89433]
[1778732528091,38.25,79305.23,28.0,0.18012,0.00011,15.98321]
[1778732530762,38.25,79305.46,28.0,0.18014,0.00011,15.98446]
[1778732536146,38.25,79304.94,28.0,0.18006,0.00011,15.97949]
[1778732541181,38.24,79303.16,28.0,0.17984,0.00011,15.96693]
[1778732545527,38.24,79295.05,28.0,0.17892,0.00011,15.91378]
[1778732549962,38.24,79286.1,28.0,0.1779,0.00011,15.85495]
[1778732552438,38.24,79283.51,28.0,0.17756,0.00011,15.83307]
[1778732558123,38.24,79282.82,28.0,0.17748,0.00011,15.82795]
[1778732558419,38.24,79282.82,28.0,0.17748,0.00011,15.82795]
[1778732558572,38.24,79282.0,28.0,0.17738,0.00011,15.82252]
[1778732562136,38.24,79273.74,28.0,0.17646,0.00011,15.76858]
[1778732567869,38.24,79276.9,28.0,0.1768,0.00011,15.78877]
[1778732570895,38.23,79279.17,28.0,0.17705,0.00011,15.80324]
[1778732570940,38.23,79279.17,28.0,0.17705,0.00011,15.80313]
[1778732577437,38.23,79281.34,28.0,0.17728,0.00011,15.81661]
[1778732582472,38.23,79281.23,28.0,0.17726,0.00011,15.81552]
[1778732587507,38.23,79281.37,28.0,0.17727,0.00011,15.81605]
[1778732592542,38.23,79281.75,28.0,0.17731,0.00011,15.81813]
[1778732596915,38.23,79279.27,28.0,0.17702,0.00011,15.80183]
[1778732597577,38.23,79276.17,28.0,0.17668,0.00011,15.78159]
[1778732602612,38.23,79274.22,28.0,0.17646,0.00011,15.7687]
[1778732608655,38.23,79274.38,28.0,0.17647,0.00011,15.76951]
[1778732613691,38.23,79274.43,28.0,0.17643,0.00011,15.76483]
[1778732618726,38.23,79274.14,28.0,0.1764,0.00011,15.76277]
[1778732623764,38.23,79274.51,28.0,0.17643,0.00011,15.76496]
[1778732629806,38.23,79274.4,28.0,0.17642,0.00011,15.76402]
[1778732634841,38.22,79273.69,28.0,0.17634,0.00011,15.75925]
[1778732639876,38.22,79274.0,28.0,0.17637,0.00011,15.76109]
[1778732644911,38.22,79274.29,28.0,0.1764,0.00011,15.76278]
[1778732651960,38.22,79275.19,28.0,0.17649,0.00011,15.7683]
[1778732656995,38.22,79271.96,28.0,0.17613,0.00011,15.74709]
[1778732657019,38.22,79271.96,28.0,0.17613,0.00011,15.74709]
[1778732663988,38.22,79275.78,28.0,0.17655,0.00011,15.77182]
[1778732670111,38.22,79277.61,28.0,0.17675,0.00011,15.78316]
[1778732671216,38.22,79277.61,28.0,0.17675,0.00011,15.78316]
[1778732671231,38.22,79278.49,28.0,0.1768,0.00011,15.78392]
[1778732677769,38.22,79281.66,28.0,0.17715,0.00011,15.80418]
[1778732678553,38.22,79282.15,28.0,0.1772,0.00011,15.80728]
[1778732683728,38.22,79281.78,28.0,0.17715,0.00011,15.80445]
[1778732689247,38.22,79287.03,28.0,0.17773,0.00011,15.83776]
[1778732694282,38.21,79284.25,28.0,0.17741,0.00011,15.81917]
[1778732699320,38.21,79284.5,28.0,0.17743,0.00011,15.82032]
[1778732704355,38.21,79286.21,28.0,0.17761,0.00011,15.83097]
[1778732709542,38.21,79283.75,28.0,0.17733,0.00011,15.81462]
[1778732715432,38.21,79282.53,28.0,0.17718,0.00011,15.80627]
[1778732716674,38.21,79282.53,28.0,0.17718,0.00011,15.80627]
[1778732722706,38.21,79285.51,28.0,0.17751,0.00011,15.82525]
[1778732729530,38.21,79285.94,28.0,0.17755,0.00011,15.82745]
[1778732734565,38.21,79293.18,28.0,0.17831,0.00011,15.86945]
[1778732737225,38.21,79294.25,28.0,0.17843,0.00011,15.87625]
[1778732742621,38.2,79294.94,28.0,0.1785,0.00011,15.88034]
[1778732747656,38.2,79294.71,28.0,0.17847,0.00011,15.87852]
[1778732753698,38.2,79295.13,28.0,0.17851,0.00011,15.88086]
[1778732758733,38.2,79298.0,28.0,0.17883,0.00011,15.89911]
[1778732762800,38.2,79298.81,28.0,0.17891,0.00011,15.90408]
[1778732766461,38.2,79301.93,28.0,0.17925,0.00011,15.92382]
[1778732766520,38.2,79301.93,28.0,0.17925,0.00011,15.92382]
[1778732766573,38.2,79301.93,28.0,0.17925,0.00011,15.92382]
[1778732767018,38.2,79309.38,28.0,0.18009,0.00011,15.97202]
[1778732769346,38.2,79316.52,28.0,0.1809,0.00011,16.01838]
[1778732773238,38.2,79314.21,28.0,0.18064,0.00011,16.00341]
[1778732777282,38.2,79318.89,28.0,0.18117,0.00011,16.03372]
[1778732782902,38.2,79320.33,28.0,0.18133,0.00011,16.04288]
[1778732788062,38.2,79319.89,28.0,0.18128,0.00011,16.03987]
[1778732793980,38.2,79321.06,28.0,0.18136,0.00011,16.04231]
[1778732798074,38.2,79319.71,28.0,0.18121,0.00011,16.03342]
[1778732803262,38.2,79314.82,28.0,0.18065,0.00011,16.00166]
[1778732807596,38.2,79317.29,28.0,0.18093,0.00011,16.01776]
[1778732808699,38.2,79317.13,28.0,0.18091,0.00011,16.01673]
[1778732814120,38.2,79317.16,28.0,0.18092,0.00011,16.01698]
[1778732820162,38.2,79317.34,28.0,0.18094,0.00011,16.01826]
[1778732824264,38.2,79313.1,28.0,0.18046,0.00011,15.99082]
[1778732825198,38.2,79309.75,28.0,0.18008,0.00011,15.96912]
[1778732827822,38.2,79308.87,28.0,0.17999,0.00011,15.96343]
[1778732833260,38.2,79297.79,28.0,0.17873,0.00011,15.89128]
[1778732839835,38.2,79298.6,28.0,0.17882,0.00011,15.89646]
[1778732846351,38.2,79299.14,28.0,0.17888,0.00011,15.8997]
[1778732853938,38.2,79298.84,28.0,0.17884,0.00011,15.89759]
[1778732856320,38.2,79300.03,28.0,0.17893,0.00011,15.90036]
[1778732856973,38.2,79301.57,28.0,0.17911,0.00011,15.91034]
[1778732857233,38.2,79301.57,28.0,0.17911,0.00011,15.91034]
[1778732859318,38.2,79312.65,28.0,0.18036,0.00011,15.98232]
[1778732866395,38.19,79313.08,28.0,0.1804,0.00011,15.98488]
[1778732866913,38.19,79312.05,28.0,0.18029,0.00011,15.97816]
[1778732872533,38.19,79311.34,28.0,0.1802,0.00011,15.97303]
[1778732877571,38.19,79312.9,28.0,0.18036,0.00011,15.9827]
[1778732877671,38.19,79312.89,28.0,0.18036,0.00011,15.98252]
[1778732883610,38.19,79310.67,28.0,0.1801,0.00011,15.9676]
[1778732888645,38.19,79310.51,28.0,0.18007,0.00011,15.96612]
[1778732893680,38.19,79310.65,28.0,0.18008,0.00011,15.96657]
[1778732898715,38.19,79308.75,28.0,0.17986,0.00011,15.95383]
[1778732900339,38.19,79307.91,28.0,0.17976,0.00011,15.94829]
[1778732900729,38.19,79307.42,28.0,0.17971,0.00011,15.94503]
[1778732905764,38.18,79308.29,28.0,0.17979,0.00011,15.95]
[1778732910799,38.18,79311.0,28.0,0.18008,0.00011,15.96678]
[1778732915835,38.18,79310.45,28.0,0.17997,0.00011,15.95759]
[1778732920870,38.18,79306.75,28.0,0.17954,0.00011,15.93278]
[1778732929933,38.17,79305.96,28.0,0.17943,0.00011,15.92654]
[1778732935975,38.17,79304.09,28.0,0.17921,0.00011,15.91378]
[1778732940566,38.17,79304.09,28.0,0.17921,0.00011,15.91378]
[1778732941010,38.17,79301.79,28.0,0.17894,0.00011,15.89835]
[1778732945133,38.17,79296.73,28.0,0.17836,0.00011,15.86526]
[1778732945161,38.17,79296.73,28.0,0.17836,0.00011,15.86526]
[1778732952087,38.17,79296.49,28.0,0.17833,0.00011,15.86344]
[1778732957122,38.17,79296.74,28.0,0.17836,0.00011,15.86495]
[1778732962157,38.17,79298.2,28.0,0.17852,0.00011,15.87441]
[1778732967197,38.17,79300.01,28.0,0.17872,0.00011,15.88604]
[1778732970004,38.17,79299.96,28.0,0.17872,0.00011,15.88566]
[1778732970017,38.17,79299.96,28.0,0.17872,0.00011,15.88566]
[1778732970106,38.17,79299.96,28.0,0.17872,0.00011,15.88566]
[1778732978274,38.17,79294.64,28.0,0.17808,0.00011,15.84646]
[1778732983309,38.17,79294.54,28.0,0.17807,0.00011,15.84593]
[1778732988344,38.17,79293.12,28.0,0.17792,0.00011,15.83689]
[1778732993380,38.17,79293.09,28.0,0.17792,0.00011,15.83694]
[1778732997686,38.17,79293.7,28.0,0.17799,0.00011,15.84106]
[1778733003449,38.17,79293.35,28.0,0.17796,0.00011,15.83917]
[1778733005993,38.17,79295.96,28.0,0.17825,0.00011,15.85619]
[1778733014526,38.18,79289.27,28.0,0.17751,0.00011,15.81349]
[1778733019697,38.18,79289.6,28.0,0.17756,0.00011,15.81601]
[1778733019902,38.18,79289.6,28.0,0.17756,0.00011,15.81601]
[1778733019919,38.18,79289.6,28.0,0.17756,0.00011,15.81601]
[1778733020136,38.18,79290.31,28.0,0.17764,0.00011,15.82081]
[1778733020571,38.18,79299.46,28.0,0.17867,0.00011,15.88027]
[1778733025607,38.18,79306.17,28.0,0.17943,0.00011,15.92414]
[1778733030870,38.18,79306.0,28.0,0.17941,0.00011,15.92306]
[1778733036685,38.18,79305.06,28.0,0.17927,0.00011,15.91218]
[1778733040768,38.18,79305.11,28.0,0.17927,0.00011,15.91251]
[1778733040804,38.18,79304.77,28.0,0.17923,0.00011,15.9103]
[1778733045989,38.18,79300.07,28.0,0.1787,0.00011,15.87939]
[1778733045993,38.18,79300.07,28.0,0.1787,0.00011,15.87939]
[1778733046034,38.18,79300.07,28.0,0.1787,0.00011,15.87931]
[1778733051790,38.18,79299.73,28.0,0.17866,0.00011,15.87734]
[1778733056424,38.18,79299.62,28.0,0.17865,0.00011,15.87673]
[1778733056525,38.18,79299.67,28.0,0.17866,0.00011,15.87715]
[1778733061860,38.18,79299.81,28.0,0.17867,0.00011,15.87811]
[1778733067902,38.18,79298.64,28.0,0.17854,0.00011,15.87063]
[1778733072937,38.18,79299.25,28.0,0.17862,0.00011,15.87471]
[1778733079191,38.18,79298.82,28.0,0.17857,0.00011,15.87202]
[1778733084003,38.18,79302.8,28.0,0.17902,0.00011,15.89798]
[1778733084119,38.18,79302.8,28.0,0.17902,0.00011,15.89798]
[1778733084392,38.18,79303.1,28.0,0.17905,0.00011,15.89993]
[1778733088654,38.18,79309.09,28.0,0.17973,0.00011,15.93887]
[1778733094086,38.18,79309.19,28.0,0.1797,0.00011,15.93462]
[1778733099122,38.18,79309.03,28.0,0.17968,0.00011,15.93348]
[1778733104157,38.18,79308.9,28.0,0.17966,0.00011,15.93251]
[1778733109192,38.18,79308.3,28.0,0.17959,0.00011,15.92848]
[1778733114216,38.18,79308.64,28.0,0.17963,0.00011,15.93055]
[1778733119263,38.18,79308.79,28.0,0.17964,0.00011,15.93131]
[1778733124298,38.18,79300.1,28.0,0.17866,0.00011,15.87485]
[1778733124585,38.18,79300.1,28.0,0.17866,0.00011,15.87485]
[1778733125305,38.18,79300.07,28.0,0.17866,0.00011,15.87468]
[1778733130340,38.18,79300.18,28.0,0.17867,0.00011,15.87531]
[1778733135375,38.18,79300.15,28.0,0.17866,0.00011,15.87499]
[1778733140412,38.18,79300.09,28.0,0.17865,0.00011,15.87449]
[1778733145447,38.18,79300.25,28.0,0.17867,0.00011,15.87547]
[1778733149582,38.18,79301.56,28.0,0.17882,0.00011,15.88396]
[1778733150483,38.18,79306.89,28.0,0.17942,0.00011,15.91856]
[1778733156525,38.17,79309.72,28.0,0.17969,0.00011,15.93185]
[1778733157816,38.17,79309.72,28.0,0.17969,0.00011,15.93181]
[1778733157839,38.17,79309.72,28.0,0.17969,0.00011,15.93181]
[1778733160124,38.17,79314.33,28.0,0.18021,0.00011,15.96178]
[1778733165589,38.18,79317.47,28.0,0.18057,0.00011,15.98235]
[1778733171633,38.18,79318.09,28.0,0.18065,0.00011,15.98652]
[1778733176666,38.18,79317.4,28.0,0.18057,0.00011,15.98213]
[1778733181756,38.18,79319.73,28.0,0.18084,0.00011,15.99732]
[1778733187746,38.18,79318.86,28.0,0.18074,0.00011,15.99166]
[1778733192781,38.18,79317.88,28.0,0.18063,0.00011,15.98529]
[1778733193571,38.18,79317.88,28.0,0.18063,0.00011,15.98529]
[1778733198823,38.18,79319.76,28.0,0.18084,0.00011,15.99747]
[1778733204866,38.18,79319.84,28.0,0.18085,0.00011,15.99791]
[1778733209602,38.18,79320.7,28.0,0.18094,0.00011,16.00342]
[1778733215774,38.17,79327.95,28.0,0.18172,0.00011,16.04527]
[1778733221984,38.17,79319.86,28.0,0.18079,0.00011,15.9925]
[1778733227019,38.17,79322.34,28.0,0.18107,0.00011,16.00842]
[1778733232055,38.17,79321.31,28.0,0.18095,0.00011,16.00159]
[1778733237089,38.17,79326.49,28.0,0.18154,0.00011,16.03498]
[1778733237619,38.17,79326.49,28.0,0.18154,0.00011,16.03498]
[1778733241231,38.17,79326.39,28.0,0.18152,0.00011,16.03417]
[1778733244287,38.17,79335.69,28.0,0.18258,0.00011,16.09423]
[1778733248027,38.17,79333.88,28.0,0.18236,0.00011,16.08205]
[1778733253201,38.17,79334.78,28.0,0.18245,0.00011,16.08726]
[1778733253636,38.17,79334.78,28.0,0.18245,0.00011,16.08726]
[1778733259243,38.17,79329.96,28.0,0.1819,0.00011,16.05555]
[1778733260855,38.17,79329.91,28.0,0.18189,0.00011,16.05517]
[1778733266292,38.17,79329.99,28.0,0.18189,0.00011,16.05537]
[1778733272055,38.17,79329.95,28.0,0.18189,0.00011,16.0549]
[1778733272585,38.17,79329.95,28.0,0.18189,0.00011,16.0549]
[1778733278377,38.16,79330.92,28.0,0.18195,0.00011,16.05594]
[1778733283416,38.16,79331.84,28.0,0.18205,0.00011,16.06171]
[1778733285179,38.16,79325.14,28.0,0.18128,0.00011,16.01812]
[1778733287026,38.16,79322.28,28.0,0.18096,0.00011,15.99959]
[1778733291120,38.16,79316.93,28.0,0.18035,0.00011,15.96475]
[1778733294997,38.16,79316.94,28.0,0.18035,0.00011,15.96468]
[1778733295062,38.16,79316.94,28.0,0.18035,0.00011,15.96468]
[1778733295097,38.16,79316.94,28.0,0.18035,0.00011,15.96468]
[1778733295341,38.16,79316.94,28.0,0.18035,0.00011,15.96468]
[1778733295496,38.16,79294.19,28.0,0.17778,0.00011,15.81682]
[1778733295822,38.16,79294.19,28.0,0.17778,0.00011,15.81682]
[1778733296064,38.16,79294.19,28.0,0.17778,0.00011,15.81682]
[1778733296503,38.16,79278.16,28.0,0.17599,0.00011,15.71261]
[1778733299864,38.16,79276.62,28.0,0.17583,0.00011,15.70322]
[1778733301336,38.17,79276.44,28.0,0.17581,0.00011,15.70227]
[1778733301406,38.17,79276.44,28.0,0.17581,0.00011,15.70227]
[1778733301538,38.17,79282.05,28.0,0.17644,0.00011,15.739]
[1778733302765,38.17,79285.51,28.0,0.17683,0.00011,15.76156]
[1778733303552,38.17,79284.96,28.0,0.17677,0.00011,15.758]
[1778733307209,38.17,79283.96,28.0,0.17666,0.00011,15.75153]
[1778733307595,38.17,79288.25,28.0,0.17714,0.00011,15.77945]
[1778733309607,38.17,79297.77,28.0,0.17821,0.00011,15.84129]
[1778733314642,38.16,79297.08,28.0,0.17812,0.00011,15.83638]
[1778733315770,38.16,79297.2,28.0,0.17813,0.00011,15.83708]
[1778733316656,38.16,79297.92,28.0,0.17821,0.00011,15.84168]
[1778733318439,38.16,79298.23,28.0,0.17825,0.00011,15.84378]
[1778733322025,38.16,79307.56,28.0,0.1793,0.00011,15.90457]
[1778733327691,38.16,79310.71,28.0,0.17966,0.00011,15.92501]
[1778733339820,38.16,79315.95,28.0,0.1802,0.00011,15.95353]
[1778733347874,38.16,79315.77,28.0,0.18017,0.00011,15.95162]
[1778733352942,38.16,79319.24,28.0,0.18055,0.00011,15.97376]
[1778733358955,38.16,79316.23,28.0,0.1802,0.00011,15.95353]
[1778733366006,38.16,79316.31,28.0,0.1802,0.00011,15.95358]
[1778733368530,38.16,79316.58,28.0,0.18023,0.00011,15.95527]
[1778733374067,38.16,79305.44,28.0,0.17897,0.00011,15.88268]
[1778733379102,38.16,79309.82,28.0,0.17946,0.00011,15.91121]
[1778733384137,38.16,79310.07,28.0,0.17949,0.00011,15.91271]
[1778733389172,38.16,79310.02,28.0,0.17948,0.00011,15.91226]
[1778733394207,38.15,79310.18,28.0,0.17945,0.00011,15.90831]
[1778733399242,38.15,79310.49,28.0,0.17949,0.00011,15.91018]
[1778733404277,38.15,79309.69,28.0,0.17939,0.00011,15.90483]
[1778733409634,38.15,79310.05,28.0,0.17943,0.00011,15.90703]
[1778733411230,38.15,79308.85,28.0,0.1793,0.00011,15.89917]
[1778733411326,38.15,79308.21,28.0,0.17922,0.00011,15.89499]
[1778733416361,38.15,79304.68,28.0,0.17882,0.00011,15.8719]
[1778733421396,38.15,79304.56,28.0,0.17881,0.00011,15.87103]
[1778733427438,38.15,79304.54,28.0,0.1788,0.00011,15.87075]
[1778733432473,38.15,79304.97,28.0,0.17885,0.00011,15.87338]
[1778733439523,38.15,79306.44,28.0,0.17901,0.00011,15.8827]
[1778733444822,38.15,79307.14,28.0,0.17908,0.00011,15.88703]
[1778733450601,38.15,79305.87,28.0,0.17894,0.00011,15.87856]
[1778733455636,38.15,79306.1,28.0,0.17892,0.00011,15.87517]
[1778733460673,38.15,79300.02,28.0,0.17824,0.00011,15.8356]
[1778733465708,38.15,79300.39,28.0,0.17828,0.00011,15.83822]
[1778733470186,38.15,79302.88,28.0,0.17856,0.00011,15.85458]
[1778733470743,38.15,79304.21,28.0,0.17872,0.00011,15.86326]
[1778733475778,38.15,79303.06,28.0,0.17859,0.00011,15.856]
[1778733480815,38.15,79301.99,28.0,0.17848,0.00011,15.84944]
[1778733485850,38.15,79308.95,28.0,0.17926,0.00011,15.89487]
[1778733490141,38.15,79309.1,28.0,0.17928,0.00011,15.89592]
[1778733490298,38.15,79309.1,28.0,0.17928,0.00011,15.89592]
[1778733495757,38.15,79311.82,28.0,0.17959,0.00011,15.91373]
[1778733499529,38.15,79316.65,28.0,0.18014,0.00011,15.94508]
[1778733500501,38.15,79316.37,28.0,0.18011,0.00011,15.94319]
[1778733508890,38.15,79319.71,28.0,0.18048,0.00011,15.96458]
[1778733509860,38.15,79319.71,28.0,0.18048,0.00011,15.96458]
[1778733510171,38.15,79320.79,28.0,0.1806,0.00011,15.97166]
[1778733512551,38.15,79321.92,28.0,0.18069,0.00011,15.97426]
[1778733517402,38.15,79322.13,28.0,0.18072,0.00011,15.97613]
[1778733523112,38.16,79323.65,28.0,0.18091,0.00011,15.9865]
[1778733527058,38.16,79324.13,28.0,0.18096,0.00011,15.98976]
[1778733531469,38.16,79326.62,28.0,0.18125,0.00011,16.00611]
[1778733537059,38.16,79332.52,28.0,0.18192,0.00011,16.04434]
[1778733543567,38.16,79333.5,28.0,0.18203,0.00011,16.05058]
[1778733549294,38.16,79338.24,28.0,0.18256,0.00011,16.08095]
[1778733551815,38.16,79338.53,28.0,0.1826,0.00011,16.08278]
[1778733551948,38.15,79338.49,28.0,0.18259,0.00011,16.08246]
[1778733558357,38.15,79346.93,28.0,0.18354,0.00011,16.13633]
[1778733563392,38.15,79347.88,28.0,0.18364,0.00011,16.14172]
[1778733568427,38.15,79348.23,28.0,0.18366,0.00011,16.14314]
[1778733573462,38.15,79351.04,28.0,0.18393,0.00011,16.15562]
[1778733578886,38.14,79351.09,28.0,0.18392,0.00011,16.15513]
[1778733580679,38.14,79352.1,28.0,0.18403,0.00011,16.16127]
[1778733580771,38.14,79352.34,28.0,0.18405,0.00011,16.16261]
[1778733586553,38.14,79353.69,28.0,0.18418,0.00011,16.17022]
[1778733591588,38.14,79355.33,28.0,0.18435,0.00011,16.17983]
[1778733596654,38.13,79355.68,28.0,0.18438,0.00011,16.18123]
[1778733601911,38.13,79351.12,28.0,0.18384,0.00011,16.15073]
[1778733601969,38.13,79351.12,28.0,0.18384,0.00011,16.15073]
[1778733602977,38.13,79349.44,28.0,0.18364,0.00011,16.13946]
[1778733603300,38.13,79349.44,28.0,0.18364,0.00011,16.13946]
[1778733608755,38.13,79346.82,28.0,0.18332,0.00011,16.1214]
[1778733612724,38.12,79347.14,28.0,0.18334,0.00011,16.12297]
[1778733618824,38.12,79347.05,28.0,0.18331,0.00011,16.1212]
[1778733623035,38.12,79347.67,28.0,0.18337,0.00011,16.12453]
[1778733628337,38.12,79343.82,28.0,0.18292,0.00011,16.09879]
[1778733629245,38.12,79345.4,28.0,0.18309,0.00011,16.10891]
[1778733634937,38.11,79339.67,28.0,0.18238,0.00011,16.06611]
[1778733639950,38.11,79338.25,28.0,0.18222,0.00011,16.05663]
[1778733645007,38.11,79338.29,28.0,0.18221,0.00011,16.05633]
[1778733651036,38.11,79337.9,28.0,0.18216,0.00011,16.05343]
[1778733651086,38.11,79337.9,28.0,0.18216,0.00011,16.05343]
[1778733651137,38.11,79339.1,28.0,0.1823,0.00011,16.06115]
[1778733657644,38.11,79344.58,28.0,0.18292,0.00011,16.09633]
[1778733661353,38.11,79345.38,28.0,0.183,0.00011,16.10112]
[1778733661402,38.11,79344.49,28.0,0.18289,0.00011,16.09514]
[1778733667161,38.11,79343.45,28.0,0.18276,0.00011,16.08779]
[1778733670043,38.11,79344.94,28.0,0.18293,0.00011,16.09735]
[1778733675217,38.1,79349.48,28.0,0.18343,0.00011,16.12576]
[1778733680827,38.1,79350.83,28.0,0.18357,0.00011,16.13367]
[1778733680836,38.1,79350.83,28.0,0.18357,0.00011,16.13367]
[1778733682898,38.1,79353.02,28.0,0.18382,0.00011,16.1477]
[1778733688667,38.1,79354.28,28.0,0.18394,0.00011,16.15465]
[1778733693886,38.09,79353.21,28.0,0.18376,0.00011,16.14172]
[1778733698902,38.09,79352.32,28.0,0.18364,0.00011,16.13504]
[1778733705430,38.09,79350.06,28.0,0.18336,0.00011,16.11904]
[1778733710465,38.09,79350.05,28.0,0.18334,0.00011,16.11826]
[1778733715500,38.08,79354.55,28.0,0.18384,0.00011,16.14664]
[1778733720049,38.08,79353.77,28.0,0.18375,0.00011,16.14104]
[1778733726246,38.08,79350.0,28.0,0.1833,0.00011,16.11574]
[1778733730051,38.08,79349.06,28.0,0.18318,0.00011,16.10909]
[1778733735640,38.07,79348.78,28.0,0.18313,0.00011,16.10623]
[1778733737659,38.07,79350.49,28.0,0.18332,0.00011,16.11721]
[1778733741219,38.07,79349.84,28.0,0.18324,0.00011,16.11239]
[1778733741456,38.07,79349.84,28.0,0.18324,0.00011,16.11239]
[1778733746717,38.07,79345.13,28.0,0.18268,0.00011,16.08106]
[1778733751752,38.07,79343.17,28.0,0.18241,0.00011,16.06299]
[1778733752527,38.07,79343.17,28.0,0.18241,0.00011,16.06299]
[1778733757794,38.07,79339.95,28.0,0.18203,0.00011,16.04162]
[1778733763836,38.07,79339.96,28.0,0.18203,0.00011,16.04143]
[1778733767934,38.07,79339.93,28.0,0.18202,0.00011,16.04112]
[1778733773351,38.07,79341.35,28.0,0.18218,0.00011,16.05012]
[1778733774572,38.07,79341.49,28.0,0.1822,0.00011,16.05098]
[1778733776875,38.07,79342.44,28.0,0.1823,0.00011,16.05706]
[1778733781964,38.07,79336.69,28.0,0.18164,0.00011,16.01951]
[1778733786999,38.07,79336.99,28.0,0.18168,0.00011,16.02143]
[1778733789206,38.07,79337.13,28.0,0.18169,0.00011,16.02233]
[1778733790962,38.07,79338.71,28.0,0.18187,0.00011,16.03259]
[1778733796064,38.06,79342.38,28.0,0.18229,0.00011,16.05622]
[1778733801099,38.06,79341.11,28.0,0.18214,0.00011,16.04775]
[1778733806134,38.06,79342.27,28.0,0.18227,0.00011,16.05505]
[1778733811169,38.06,79342.32,28.0,0.18223,0.00011,16.05031]
[1778733816696,38.06,79342.1,28.0,0.1822,0.00011,16.04874]
[1778733819118,38.06,79341.87,28.0,0.18217,0.00011,16.04709]
[1778733824263,38.06,79338.59,28.0,0.18179,0.00011,16.0255]
[1778733828087,38.06,79338.06,28.0,0.18173,0.00011,16.022]
[1778733830643,38.06,79339.31,28.0,0.18187,0.00011,16.03007]
[1778733831944,38.06,79339.22,28.0,0.18186,0.00011,16.02944]
[1778733835118,38.06,79341.39,28.0,0.18211,0.00011,16.04351]
[1778733837354,38.06,79350.81,28.0,0.18319,0.00011,16.10459]
[1778733838321,38.06,79350.81,28.0,0.18319,0.00011,16.10459]
[1778733840418,38.06,79350.55,28.0,0.18315,0.00011,16.10272]
[1778733840454,38.06,79350.55,28.0,0.18315,0.00011,16.10272]
[1778733840517,38.06,79351.76,28.0,0.18329,0.00011,16.11037]
[1778733843354,38.06,79350.62,28.0,0.18316,0.00011,16.10302]
[1778733845121,38.06,79352.15,28.0,0.18334,0.00011,16.1131]
[1778733845222,38.06,79353.82,28.0,0.18353,0.00011,16.12401]
[1778733851109,38.06,79355.04,28.0,0.18368,0.00012,16.13228]
[1778733855237,38.06,79354.59,28.0,0.18363,0.00011,16.12971]
[1778733860517,38.06,79352.68,28.0,0.18342,0.00011,16.11769]
[1778733865837,38.06,79354.02,28.0,0.18358,0.00011,16.12666]
[1778733865938,38.06,79354.02,28.0,0.18358,0.00011,16.12671]
[1778733870968,38.06,79348.87,28.0,0.18299,0.00011,16.09338]
[1778733876629,38.07,79348.63,28.0,0.18293,0.00011,16.08751]
[1778733881664,38.07,79350.64,28.0,0.18317,0.00011,16.10086]
[1778733888715,38.07,79351.31,28.0,0.18325,0.00011,16.10544]
[1778733893748,38.07,79351.2,28.0,0.18324,0.00011,16.1049]
[1778733898934,38.07,79353.29,28.0,0.18348,0.00011,16.11861]
[1778733904403,38.07,79354.83,28.0,0.18366,0.00012,16.12868]
[1778733909861,38.07,79351.29,28.0,0.18325,0.00011,16.10578]
[1778733912724,38.07,79350.93,28.0,0.18321,0.00011,16.1035]
[1778733912882,38.07,79350.92,28.0,0.18321,0.00011,16.10346]
[1778733914668,38.07,79350.98,28.0,0.18322,0.00011,16.10386]
[1778733916470,38.07,79347.34,28.0,0.1828,0.00011,16.0801]
[1778733918993,38.07,79346.06,28.0,0.18265,0.00011,16.07158]
[1778733921292,38.07,79343.69,28.0,0.18238,0.00011,16.05603]
[1778733922442,38.07,79339.82,28.0,0.18193,0.00011,16.03076]
[1778733922709,38.07,79339.82,28.0,0.18193,0.00011,16.03076]
[1778733923595,38.07,79339.77,28.0,0.18192,0.00011,16.03041]
[1778733924827,38.07,79339.77,28.0,0.18192,0.00011,16.03039]
[1778733925639,38.07,79339.77,28.0,0.18192,0.00011,16.03037]
[1778733926687,38.07,79339.77,28.0,0.18192,0.00011,16.03034]
[1778733928416,38.07,79339.4,28.0,0.18188,0.00011,16.02792]
[1778733931648,38.07,79338.89,28.0,0.18178,0.00011,16.01977]
[1778733933257,38.07,79333.36,28.0,0.18115,0.00011,15.98382]
[1778733939064,38.07,79326.51,28.0,0.18038,0.00011,15.93983]
[1778733942803,38.07,79327.72,28.0,0.18053,0.00011,15.94808]
[1778733948127,38.07,79328.43,28.0,0.18062,0.00011,15.95353]
[1778733953162,38.07,79326.99,28.0,0.18047,0.00011,15.9448]
[1778733953788,38.07,79326.99,28.0,0.18047,0.00011,15.9448]
[1778733954300,38.07,79326.99,28.0,0.18047,0.00011,15.9448]
[1778733959524,38.08,79326.97,28.0,0.18048,0.00011,15.94549]
[1778733959525,38.08,79326.97,28.0,0.18048,0.00011,15.94549]
[1778733961781,38.08,79325.24,28.0,0.18029,0.00011,15.93451]
[1778733962417,38.08,79322.87,28.0,0.18002,0.00011,15.91923]
[1778733962663,38.08,79322.87,28.0,0.18002,0.00011,15.91923]
[1778733964395,38.08,79317.87,28.0,0.17946,0.00011,15.88699]
[1778733965146,38.08,79317.87,28.0,0.17946,0.00011,15.88699]
[1778733965247,38.08,79315.43,28.0,0.17919,0.00011,15.87111]
[1778733967758,38.08,79308.49,28.0,0.1784,0.00011,15.82595]
[1778733967787,38.08,79308.49,28.0,0.1784,0.00011,15.82595]
[1778733967847,38.08,79308.49,28.0,0.1784,0.00011,15.82595]
[1778733967873,38.08,79308.49,28.0,0.1784,0.00011,15.82595]
[1778733968275,38.08,79301.82,28.0,0.17765,0.00011,15.78255]
[1778733968706,38.08,79301.82,28.0,0.17765,0.00011,15.78255]
[1778733969761,38.08,79298.09,28.0,0.17723,0.00011,15.75825]
[1778733970900,38.08,79297.65,28.0,0.17718,0.00011,15.7554]
[1778733972687,38.08,79298.18,28.0,0.17724,0.00011,15.75891]
[1778733974391,38.08,79298.04,28.0,0.17723,0.00011,15.75802]
[1778733974448,38.08,79298.04,28.0,0.17723,0.00011,15.75802]
[1778733978903,38.08,79298.1,28.0,0.17723,0.00011,15.75844]
[1778733982657,38.08,79306.47,28.0,0.17818,0.00011,15.8131]
[1778733989067,38.08,79307.09,28.0,0.17825,0.00011,15.81731]
[1778733994936,38.08,79307.94,28.0,0.17832,0.00011,15.81852]
[1778733995264,38.08,79307.94,28.0,0.17832,0.00011,15.81852]
[1778733998438,38.08,79308.86,28.0,0.17842,0.00011,15.82476]
[1778733998755,38.08,79308.86,28.0,0.17842,0.00011,15.82476]
[1778733998809,38.08,79308.86,28.0,0.17842,0.00011,15.82476]
[1778733998938,38.08,79308.86,28.0,0.17842,0.00011,15.82476]
[1778733999024,38.08,79308.86,28.0,0.17842,0.00011,15.82476]
[1778733999069,38.08,79308.86,28.0,0.17842,0.00011,15.82476]
[1778733999084,38.08,79308.86,28.0,0.17842,0.00011,15.82476]
[1778733999160,38.08,79309.78,28.0,0.17853,0.00011,15.83082]
[1778734000289,38.08,79320.62,28.0,0.17976,0.00011,15.90165]
[1778734001337,38.08,79334.57,28.0,0.18135,0.00011,15.99255]
[1778734002117,38.08,79334.57,28.0,0.18135,0.00011,15.99255]
[1778734002279,38.08,79334.57,28.0,0.18135,0.00011,15.99255]
[1778734002379,38.08,79338.76,28.0,0.18183,0.00011,16.01984]
[1778734007470,38.08,79339.5,28.0,0.18192,0.00011,16.02476]
[1778734007820,38.08,79339.5,28.0,0.18192,0.00011,16.02476]
[1778734008299,38.08,79339.5,28.0,0.18192,0.00011,16.02476]
[1778734009756,38.08,79340.56,28.0,0.18204,0.00011,16.03173]
[1778734015609,38.08,79341.73,28.0,0.18218,0.00011,16.03943]
[1778734020644,38.08,79343.58,28.0,0.18239,0.00011,16.0515]
[1778734023005,38.08,79344.28,28.0,0.18247,0.00011,16.05605]
[1778734023368,38.08,79344.28,28.0,0.18247,0.00011,16.05605]
[1778734023429,38.08,79344.3,28.0,0.18247,0.00011,16.05618]
[1778734023534,38.08,79344.3,28.0,0.18247,0.00011,16.05618]
[1778734023542,38.08,79344.3,28.0,0.18247,0.00011,16.05618]
[1778734023648,38.08,79344.3,28.0,0.18247,0.00011,16.05618]
[1778734023710,38.08,79359.59,28.0,0.18423,0.00012,16.15548]
[1778734026488,38.08,79364.52,28.0,0.1848,0.00012,16.18753]
[1778734029237,38.08,79364.48,28.0,0.18479,0.00012,16.18729]
[1778734029278,38.08,79363.67,28.0,0.1847,0.00012,16.18204]
[1778734031224,38.08,79363.17,28.0,0.18464,0.00012,16.17864]
[1778734034221,38.08,79363.13,28.0,0.18463,0.00012,16.17792]
[1778734034253,38.08,79363.13,28.0,0.18463,0.00012,16.17792]
[1778734037253,38.08,79359.57,28.0,0.18421,0.00012,16.15439]
[1778734042800,38.08,79361.35,28.0,0.1844,0.00012,16.16506]
[1778734047835,38.08,79365.99,28.0,0.18492,0.00012,16.19433]
[1778734050424,38.08,79365.82,28.0,0.18489,0.00012,16.19305]
[1778734055878,38.07,79365.62,28.0,0.18481,0.00012,16.18588]
[1778734060427,38.07,79366.57,28.0,0.18491,0.00012,16.19136]
[1778734061128,38.07,79366.9,28.0,0.18494,0.00012,16.19332]
[1778734066968,38.07,79368.22,28.0,0.18507,0.00012,16.20063]
[1778734072005,38.06,79367.96,28.0,0.18503,0.00012,16.19805]
[1778734077039,38.06,79368.7,28.0,0.1851,0.00012,16.20198]
[1778734082074,38.06,79371.66,28.0,0.18542,0.00012,16.22027]
[1778734086257,38.06,79371.63,28.0,0.18541,0.00012,16.21948]
[1778734086374,38.06,79371.63,28.0,0.18541,0.00012,16.21948]
[1778734086429,38.06,79371.63,28.0,0.18541,0.00012,16.21948]
[1778734086470,38.06,79371.63,28.0,0.1854,0.00012,16.21929]
[1778734087240,38.06,79371.63,28.0,0.1854,0.00012,16.21929]
[1778734087251,38.06,79371.63,28.0,0.1854,0.00012,16.21929]
[1778734087368,38.06,79371.63,28.0,0.1854,0.00012,16.21929]
[1778734087468,38.06,79388.71,28.0,0.18738,0.00012,16.3299]
[1778734088064,38.06,79388.71,28.0,0.18738,0.00012,16.3299]
[1778734088755,38.06,79390.24,28.0,0.18756,0.00012,16.33967]
[1778734089250,38.06,79390.24,28.0,0.18756,0.00012,16.33967]
[1778734089631,38.06,79392.09,28.0,0.18777,0.00012,16.35151]
[1778734092176,38.05,79393.33,28.0,0.18791,0.00012,16.35922]
[1778734092189,38.05,79393.33,28.0,0.18791,0.00012,16.35922]
[1778734092207,38.05,79393.33,28.0,0.18791,0.00012,16.35922]
[1778734093166,38.05,79395.6,28.0,0.18817,0.00012,16.37375]
[1778734094836,38.05,79406.83,28.0,0.18948,0.00012,16.44616]
[1778734094838,38.05,79406.83,28.0,0.18948,0.00012,16.44616]
[1778734095857,38.05,79402.49,28.0,0.18897,0.00012,16.41793]
[1778734096194,38.05,79402.49,28.0,0.18897,0.00012,16.41793]
[1778734096597,38.05,79401.4,28.0,0.18884,0.00012,16.41078]
[1778734100778,38.05,79402.52,28.0,0.18897,0.00012,16.41776]
[1778734100793,38.05,79402.52,28.0,0.18897,0.00012,16.41776]
[1778734102928,38.05,79388.43,28.0,0.18731,0.00012,16.32616]
[1778734104645,38.05,79387.19,28.0,0.18717,0.00012,16.31798]
[1778734108757,38.05,79389.18,28.0,0.1874,0.00012,16.33063]
[1778734113780,38.05,79395.62,28.0,0.1881,0.00012,16.36716]
[1778734114303,38.05,79395.62,28.0,0.1881,0.00012,16.36716]
[1778734115855,38.05,79399.07,28.0,0.1885,0.00012,16.38925]
[1778734121308,38.05,79400.61,28.0,0.18866,0.00012,16.39843]
[1778734126383,38.04,79403.36,28.0,0.18897,0.00012,16.41523]
[1778734129304,38.04,79404.43,28.0,0.18908,0.00012,16.42179]
[1778734129565,38.04,79405.0,28.0,0.18915,0.00012,16.42528]
[1778734132655,38.04,79402.5,28.0,0.18885,0.00012,16.40884]
[1778734133444,38.04,79402.5,28.0,0.18885,0.00012,16.40884]
[1778734136583,38.04,79398.35,28.0,0.18836,0.00012,16.38148]
[1778734138876,38.04,79398.81,28.0,0.1884,0.00012,16.38417]
[1778734139574,38.04,79398.78,28.0,0.1884,0.00012,16.38383]
[1778734141442,38.04,79398.94,28.0,0.18841,0.00012,16.38472]
[1778734141697,38.04,79398.75,28.0,0.18839,0.00012,16.38334]
[1778734142277,38.04,79398.75,28.0,0.18839,0.00012,16.38334]
[1778734142638,38.04,79398.79,28.0,0.18839,0.00012,16.38346]
[1778734146914,38.03,79407.55,28.0,0.1894,0.00012,16.43951]
[1778734147339,38.03,79407.55,28.0,0.1894,0.00012,16.43951]
[1778734148343,38.03,79406.59,28.0,0.18929,0.00012,16.43308]
[1778734149861,38.03,79406.78,28.0,0.1893,0.00012,16.4339]
[1778734150361,38.03,79406.78,28.0,0.1893,0.00012,16.4339]
[1778734154789,38.03,79412.84,28.0,0.19,0.00012,16.47251]
[1778734161636,38.03,79413.35,28.0,0.19004,0.00012,16.47448]
[1778734163508,38.03,79413.35,28.0,0.19004,0.00012,16.47448]
[1778734168685,38.02,79419.38,28.0,0.19072,0.00012,16.51216]
[1778734173720,38.02,79420.45,28.0,0.19079,0.00012,16.5131]
[1778734177178,38.02,79420.45,28.0,0.19078,0.00012,16.51262]
[1778734182424,38.01,79422.07,28.0,0.19094,0.00012,16.52165]
[1778734183523,38.01,79422.68,28.0,0.19101,0.00012,16.52534]
[1778734183531,38.01,79422.68,28.0,0.19101,0.00012,16.52534]
[1778734183554,38.01,79422.68,28.0,0.19101,0.00012,16.52534]
[1778734183604,38.01,79422.68,28.0,0.19101,0.00012,16.52534]
[1778734183650,38.01,79422.75,28.0,0.19101,0.00012,16.52554]
[1778734183694,38.01,79422.75,28.0,0.19101,0.00012,16.52554]
[1778734185167,38.01,79424.66,28.0,0.19123,0.00012,16.53764]
[1778734185501,38.01,79430.01,28.0,0.19186,0.00012,16.57197]
[1778734189206,38.01,79436.18,28.0,0.19257,0.00012,16.61093]
[1778734189276,38.01,79435.0,28.0,0.19243,0.00012,16.60297]
[1778734190018,38.01,79435.0,28.0,0.19243,0.00012,16.60297]
[1778734190099,38.01,79435.0,28.0,0.19243,0.00012,16.60297]
[1778734192537,38.01,79431.78,28.0,0.19203,0.00012,16.58147]
[1778734193947,38.0,79424.04,28.0,0.1911,0.00012,16.5308]
[1778734195623,38.0,79421.39,28.0,0.19078,0.00012,16.51313]
[1778734195823,38.0,79421.39,28.0,0.19078,0.00012,16.51313]
[1778734195912,38.0,79421.39,28.0,0.19078,0.00012,16.51313]
[1778734195937,38.0,79421.39,28.0,0.19078,0.00012,16.51313]
[1778734196268,38.0,79421.39,28.0,0.19078,0.00012,16.51313]
[1778734196335,38.0,79421.39,28.0,0.19078,0.00012,16.51313]
[1778734197338,38.0,79419.54,28.0,0.19056,0.00012,16.50075]
[1778734197841,38.0,79411.9,28.0,0.18965,0.00012,16.45093]
[1778734197844,38.0,79411.9,28.0,0.18965,0.00012,16.45093]
[1778734198867,38.0,79411.18,28.0,0.18956,0.00012,16.446]
[1778734202924,38.0,79396.09,28.0,0.18777,0.00012,16.34673]
[1778734205770,37.99,79395.67,28.0,0.18771,0.00012,16.34362]
[1778734205912,37.99,79395.67,28.0,0.18771,0.00012,16.34362]
[1778734206539,37.99,79395.91,28.0,0.18773,0.00012,16.34498]
[1778734211680,37.99,79388.0,28.0,0.18679,0.00012,16.29253]
[1778734218029,37.99,79385.42,28.0,0.18647,0.00012,16.2748]
[1778734223064,37.99,79385.33,28.0,0.18645,0.00012,16.2736]
[1778734228205,37.98,79384.02,28.0,0.18629,0.00012,16.26464]
[1778734228793,37.98,79379.19,28.0,0.18573,0.00012,16.23315]
[1778734228796,37.98,79379.19,28.0,0.18573,0.00012,16.23315]
[1778734228802,37.98,79379.19,28.0,0.18573,0.00012,16.23315]
[1778734228849,37.98,79379.19,28.0,0.18573,0.00012,16.23315]
[1778734228885,37.98,79379.19,28.0,0.18573,0.00012,16.23315]
[1778734229107,37.98,79379.19,28.0,0.18573,0.00012,16.23315]
[1778734229424,37.98,79379.19,28.0,0.18573,0.00012,16.23315]
[1778734229469,37.98,79367.8,28.0,0.18441,0.00012,16.15902]
[1778734229830,37.98,79367.8,28.0,0.18441,0.00012,16.15902]
[1778734232091,37.98,79363.91,28.0,0.18392,0.00012,16.12888]
[1778734232135,37.98,79363.91,28.0,0.18392,0.00012,16.12888]
[1778734233437,37.98,79367.1,28.0,0.18429,0.00012,16.14968]
[1778734234153,37.98,79369.72,28.0,0.18459,0.00012,16.16662]
[1778734234499,37.98,79369.72,28.0,0.18459,0.00012,16.16662]
[1778734234527,37.98,79372.86,28.0,0.18495,0.00012,16.18692]
[1778734235383,37.98,79385.22,28.0,0.18638,0.00012,16.26715]
[1778734237013,37.98,79388.78,28.0,0.18679,0.00012,16.29005]
[1778734238169,37.98,79373.61,28.0,0.18502,0.00012,16.19099]
[1778734240407,37.98,79373.22,28.0,0.18497,0.00012,16.18833]
[1778734240535,37.98,79373.22,28.0,0.18497,0.00012,16.18833]
[1778734240605,37.98,79372.82,28.0,0.18492,0.00012,16.1856]
[1778734243711,37.98,79368.18,28.0,0.18438,0.00012,16.15503]
[1778734244211,37.98,79367.41,28.0,0.18429,0.00012,16.1499]
[1778734249246,37.98,79368.43,28.0,0.1844,0.00012,16.15611]
[1778734254833,37.98,79368.6,28.0,0.18441,0.00012,16.15689]
[1778734261000,37.98,79369.13,28.0,0.18447,0.00012,16.16001]
[1778734266026,37.97,79376.49,28.0,0.18531,0.00012,16.20713]
[1778734268959,37.97,79377.59,28.0,0.18543,0.00012,16.21398]
[1778734274421,37.97,79375.55,28.0,0.18518,0.00012,16.20016]
[1778734275708,37.97,79374.42,28.0,0.18505,0.00012,16.19278]
[1778734281470,37.97,79375.47,28.0,0.18516,0.00012,16.19899]
[1778734286505,37.97,79375.84,28.0,0.18519,0.00012,16.20089]
[1778734288519,37.97,79365.9,28.0,0.18404,0.00012,16.13603]
[1778734288782,37.97,79365.9,28.0,0.18404,0.00012,16.13603]
[1778734289264,37.97,79365.9,28.0,0.18404,0.00012,16.13603]
[1778734292988,37.97,79364.77,28.0,0.18387,0.00012,16.12373]
[1778734298589,37.97,79365.55,28.0,0.18395,0.00012,16.12865]
[1778734302917,37.97,79366.32,28.0,0.18404,0.00012,16.13355]
[1778734303681,37.97,79380.08,28.0,0.18564,0.00012,16.22306]
[1778734309667,37.96,79385.94,28.0,0.1863,0.00012,16.26006]
[1778734314702,37.96,79386.45,28.0,0.18634,0.00012,16.2624]
[1778734319737,37.96,79386.93,28.0,0.18638,0.00012,16.26451]
[1778734322089,37.96,79386.91,28.0,0.18637,0.00012,16.26417]
[1778734322776,37.96,79386.91,28.0,0.18636,0.00012,16.26376]
[1778734328801,37.95,79384.58,28.0,0.18607,0.00012,16.24751]
[1778734333743,37.95,79384.26,28.0,0.18602,0.00012,16.24489]
[1778734338742,37.95,79382.77,28.0,0.18583,0.00012,16.23437]
[1778734345260,37.95,79381.34,28.0,0.18565,0.00012,16.22404]
[1778734353543,37.94,79383.08,28.0,0.18579,0.00012,16.22919]
[1778734359016,37.94,79387.44,28.0,0.18627,0.00012,16.25645]
[1778734364054,37.94,79385.33,28.0,0.18601,0.00012,16.24189]
[1778734369089,37.93,79383.76,28.0,0.18582,0.00012,16.23097]
[1778734375371,37.93,79383.94,28.0,0.18583,0.00012,16.2316]
[1778734380621,37.93,79384.39,28.0,0.18587,0.00012,16.23374]
[1778734387215,37.93,79384.24,28.0,0.18583,0.00012,16.23171]
[1778734388614,37.93,79384.24,28.0,0.18583,0.00012,16.23171]
[1778734394758,37.93,79383.77,28.0,0.18576,0.00012,16.2279]
[1778734400386,37.92,79383.06,28.0,0.18566,0.00012,16.22258]
[1778734405307,37.92,79382.68,28.0,0.18561,0.00012,16.21956]
[1778734405442,37.92,79382.68,28.0,0.18561,0.00012,16.21956]
[1778734410875,37.92,79392.49,28.0,0.18674,0.00012,16.28246]
[1778734416428,37.92,79392.88,28.0,0.18672,0.00012,16.2791]
[1778734419781,37.92,79392.88,28.0,0.18672,0.00012,16.27892]
[1778734423948,37.91,79393.51,28.0,0.18678,0.00012,16.28248]
[1778734430290,37.91,79393.78,28.0,0.18678,0.00012,16.28253]
[1778734435562,37.91,79394.75,28.0,0.18687,0.00012,16.28775]
[1778734440597,37.9,79395.79,28.0,0.18698,0.00012,16.29358]
[1778734444485,37.9,79395.29,28.0,0.18691,0.00012,16.28975]
[1778734449196,37.9,79398.84,28.0,0.18731,0.00012,16.31191]
[1778734450729,37.9,79401.53,28.0,0.18762,0.00012,16.3292]
[1778734451919,37.9,79412.53,28.0,0.1889,0.00012,16.40031]
[1778734452295,37.9,79412.53,28.0,0.1889,0.00012,16.40031]
[1778734452707,37.9,79412.53,28.0,0.1889,0.00012,16.40031]
[1778734452804,37.9,79414.57,28.0,0.18914,0.00012,16.41332]
[1778734455102,37.9,79417.08,28.0,0.18943,0.00012,16.42942]
[1778734460741,37.89,79420.35,28.0,0.1898,0.00012,16.44975]
[1778734465776,37.89,79420.47,28.0,0.18979,0.00012,16.44961]
[1778734470811,37.89,79417.84,28.0,0.18947,0.00012,16.43156]
[1778734475846,37.89,79416.44,28.0,0.18924,0.00012,16.41677]
[1778734480881,37.88,79416.97,28.0,0.18929,0.00012,16.41939]
[1778734485916,37.88,79415.87,28.0,0.18915,0.00012,16.41141]
[1778734492123,37.88,79416.82,28.0,0.18925,0.00012,16.41692]
[1778734493176,37.88,79416.75,28.0,0.18923,0.00012,16.41596]
[1778734499335,37.88,79416.67,28.0,0.18921,0.00012,16.41486]
[1778734504797,37.87,79416.88,28.0,0.18921,0.00012,16.41482]
[1778734510089,37.87,79417.68,28.0,0.18927,0.00012,16.4186]
[1778734516087,37.87,79417.68,28.0,0.18926,0.00012,16.41799]
[1778734516089,37.87,79417.68,28.0,0.18926,0.00012,16.41799]
[1778734522175,37.86,79417.14,28.0,0.18916,0.00012,16.41246]
[1778734526216,37.86,79415.88,28.0,0.18901,0.00012,16.40388]
[1778734531688,37.86,79415.85,28.0,0.18899,0.00012,16.40314]
[1778734538965,37.85,79415.46,28.0,0.18888,0.00012,16.39437]
[1778734539723,37.85,79412.28,28.0,0.18849,0.00012,16.37294]
[1778734545337,37.85,79410.63,28.0,0.18828,0.00012,16.36109]
[1778734550516,37.85,79410.17,28.0,0.18821,0.00012,16.35736]
[1778734560442,37.84,79410.93,28.0,0.18826,0.00012,16.36034]
[1778734565477,37.84,79410.89,28.0,0.18824,0.00012,16.35915]
[1778734570512,37.84,79410.46,28.0,0.18817,0.00012,16.35541]
[1778734575547,37.83,79410.77,28.0,0.18819,0.00012,16.35656]
[1778734580582,37.83,79410.26,28.0,0.18811,0.00012,16.35235]
[1778734586624,37.83,79412.17,28.0,0.18832,0.00012,16.36375]
[1778734591659,37.82,79410.5,28.0,0.18807,0.00012,16.34714]
[1778734598708,37.82,79410.62,28.0,0.18806,0.00012,16.34676]
[1778734606765,37.82,79410.6,28.0,0.18803,0.00012,16.34532]
[1778734610514,37.82,79409.39,28.0,0.18788,0.00012,16.33697]
[1778734610526,37.82,79409.39,28.0,0.18788,0.00012,16.33697]
[1778734615828,37.81,79406.22,28.0,0.18749,0.00012,16.31516]
[1778734620863,37.81,79403.87,28.0,0.18719,0.00012,16.29885]
[1778734625898,37.81,79402.78,28.0,0.18704,0.00012,16.29059]
[1778734631042,37.8,79397.76,28.0,0.18644,0.00012,16.25687]
[1778734631059,37.8,79397.76,28.0,0.18644,0.00012,16.25687]
[1778734631108,37.8,79392.6,28.0,0.18583,0.00012,16.22301]
[1778734632058,37.8,79401.74,28.0,0.1869,0.00012,16.28267]
[1778734637982,37.8,79406.0,28.0,0.18739,0.00012,16.30996]
[1778734638249,37.8,79406.0,28.0,0.18739,0.00012,16.30996]
[1778734638792,37.8,79406.0,28.0,0.18739,0.00012,16.30996]
[1778734639233,37.8,79406.56,28.0,0.18746,0.00012,16.31352]
[1778734639559,37.8,79406.56,28.0,0.18746,0.00012,16.31352]
[1778734640131,37.8,79406.26,28.0,0.18742,0.00012,16.31146]
[1778734640163,37.8,79406.26,28.0,0.18742,0.00012,16.31146]
[1778734640187,37.8,79406.26,28.0,0.18742,0.00012,16.31146]
[1778734646038,37.8,79415.02,28.0,0.18844,0.00012,16.36828]
[1778734650418,37.8,79414.9,28.0,0.18843,0.00012,16.36735]
[1778734654898,37.8,79414.95,28.0,0.18839,0.00012,16.36275]
[1778734654972,37.8,79414.95,28.0,0.18839,0.00012,16.36275]
[1778734654984,37.8,79414.95,28.0,0.18839,0.00012,16.36275]
[1778734655052,37.8,79414.95,28.0,0.18839,0.00012,16.36275]
[1778734656108,37.8,79424.75,28.0,0.18954,0.00012,16.42633]
[1778734658344,37.8,79424.76,28.0,0.18954,0.00012,16.42617]
[1778734658347,37.8,79424.76,28.0,0.18954,0.00012,16.42617]
[1778734659228,37.8,79425.03,28.0,0.18957,0.00012,16.42782]
[1778734659546,37.8,79425.03,28.0,0.18957,0.00012,16.42782]
[1778734661287,37.8,79423.24,28.0,0.18936,0.00012,16.41604]
[1778734666477,37.8,79417.38,28.0,0.18865,0.00012,16.37734]
[1778734667317,37.8,79415.71,28.0,0.18846,0.00012,16.36639]
[1778734673227,37.8,79413.79,28.0,0.18822,0.00012,16.35351]
[1778734679269,37.79,79414.47,28.0,0.1883,0.00012,16.35759]
[1778734680754,37.79,79414.47,28.0,0.1883,0.00012,16.35759]
[1778734682634,37.79,79414.65,28.0,0.18831,0.00012,16.35864]
[1778734683701,37.79,79414.36,28.0,0.18828,0.00012,16.35646]
[1778734689630,37.79,79412.61,28.0,0.18805,0.00012,16.34426]
[1778734691928,37.79,79412.65,28.0,0.18805,0.00012,16.34426]
[1778734694083,37.79,79409.18,28.0,0.18764,0.00012,16.32132]
[1778734694944,37.79,79407.23,28.0,0.1874,0.00012,16.30815]
[1778734700390,37.78,79398.91,28.0,0.1864,0.00012,16.25251]
[1778734701933,37.78,79397.4,28.0,0.18622,0.00012,16.24244]
[1778734707465,37.78,79396.56,28.0,0.1861,0.00012,16.23562]
[1778734713507,37.78,79396.94,28.0,0.18608,0.00012,16.23218]
[1778734714924,37.78,79396.94,28.0,0.18608,0.00012,16.23218]
[1778734720858,37.77,79397.25,28.0,0.1861,0.00012,16.2332]
[1778734726598,37.77,79397.41,28.0,0.1861,0.00012,16.23313]
[1778734731954,37.77,79397.03,28.0,0.18604,0.00012,16.23009]
[1778734737598,37.77,79397.33,28.0,0.18606,0.00012,16.23128]
[1778734742710,37.76,79396.96,28.0,0.18601,0.00012,16.22816]
[1778734748073,37.76,79397.68,28.0,0.18608,0.00012,16.23237]
[1778734753984,37.76,79397.54,28.0,0.18606,0.00012,16.23082]
[1778734756505,37.76,79397.54,28.0,0.18605,0.00012,16.23057]
[1778734756990,37.76,79397.54,28.0,0.18605,0.00012,16.23057]
[1778734757084,37.76,79399.64,28.0,0.18629,0.00012,16.24391]
[1778734759561,37.76,79402.6,28.0,0.18664,0.00012,16.26327]
[1778734759829,37.76,79400.87,28.0,0.18643,0.00012,16.25197]
[1778734763857,37.76,79389.23,28.0,0.18507,0.00012,16.17558]
[1778734769383,37.76,79388.82,28.0,0.18502,0.00012,16.17288]
[1778734774520,37.76,79388.82,28.0,0.18498,0.00012,16.16804]
[1778734779971,37.76,79390.85,28.0,0.18521,0.00012,16.18114]
[1778734785009,37.76,79390.79,28.0,0.1852,0.00012,16.1805]
[1778734790038,37.76,79390.28,28.0,0.18514,0.00012,16.17699]
[1778734791048,37.76,79400.2,28.0,0.1863,0.00012,16.24178]
[1778734792616,37.76,79400.25,28.0,0.1863,0.00012,16.242]
[1778734792642,37.76,79400.25,28.0,0.1863,0.00012,16.242]
[1778734793064,37.76,79402.92,28.0,0.18661,0.00012,16.25934]
[1778734794928,37.76,79404.89,28.0,0.18684,0.00012,16.27224]
[1778734794931,37.76,79404.89,28.0,0.18684,0.00012,16.27224]
[1778734795250,37.76,79409.61,28.0,0.1874,0.00012,16.30309]
[1778734796201,37.76,79409.61,28.0,0.1874,0.00012,16.30309]
[1778734796236,37.76,79414.68,28.0,0.188,0.00012,16.33616]
[1778734796989,37.76,79414.68,28.0,0.188,0.00012,16.33616]
[1778734797094,37.76,79417.4,28.0,0.18831,0.00012,16.35373]
[1778734798672,37.76,79420.77,28.0,0.18871,0.00012,16.37563]
[1778734799478,37.76,79419.54,28.0,0.18856,0.00012,16.36749]
[1778734800823,37.76,79419.24,28.0,0.18852,0.00012,16.36543]
[1778734800964,37.76,79419.24,28.0,0.18852,0.00012,16.36543]
[1778734801777,37.76,79417.52,28.0,0.18832,0.00012,16.35411]
[1778734802130,37.75,79412.93,28.0,0.18778,0.00012,16.32406]
[1778734802805,37.75,79412.93,28.0,0.18778,0.00012,16.32406]
[1778734806284,37.75,79400.65,28.0,0.18632,0.00012,16.24324]
[1778734812135,37.75,79399.12,28.0,0.18614,0.00012,16.23282]
[1778734817236,37.75,79398.09,28.0,0.186,0.00012,16.22547]
[1778734822271,37.75,79395.31,28.0,0.18567,0.00012,16.20691]
[1778734828955,37.75,79395.08,28.0,0.18564,0.00012,16.20523]
[1778734829128,37.75,79395.08,28.0,0.18564,0.00012,16.20523]
[1778734834355,37.75,79394.69,28.0,0.18555,0.00012,16.19746]
[1778734839390,37.75,79391.01,28.0,0.18512,0.00012,16.17334]
[1778734845433,37.75,79389.2,28.0,0.18491,0.00012,16.16164]
[1778734850166,37.75,79389.19,28.0,0.18491,0.00012,16.16161]
[1778734850974,37.75,79400.27,28.0,0.18621,0.00012,16.23434]
[1778734852222,37.75,79400.27,28.0,0.18621,0.00012,16.23434]
[1778734858670,37.75,79400.83,28.0,0.18627,0.00012,16.23803]
[1778734859809,37.75,79400.83,28.0,0.18627,0.00012,16.23802]
[1778734866583,37.75,79397.08,28.0,0.18583,0.00012,16.21342]
[1778734869854,37.75,79395.68,28.0,0.18567,0.00012,16.20431]
[1778734876656,37.75,79393.0,28.0,0.18535,0.00012,16.18667]
[1778734881691,37.75,79392.84,28.0,0.18533,0.00012,16.18556]
[1778734887686,37.75,79393.38,28.0,0.1854,0.00012,16.18904]
[1778734892768,37.75,79388.91,28.0,0.18483,0.00012,16.15498]
[1778734897781,37.75,79388.38,28.0,0.18477,0.00012,16.1516]
[1778734903852,37.75,79387.95,28.0,0.18473,0.00012,16.1489]
[1778734909021,37.75,79389.03,28.0,0.18485,0.00012,16.15601]
[1778734913317,37.75,79380.88,28.0,0.18391,0.00012,16.1028]
[1778734913781,37.75,79378.24,28.0,0.1836,0.00012,16.08558]
[1778734916366,37.75,79377.21,28.0,0.18349,0.00012,16.0791]
[1778734921440,37.75,79373.53,28.0,0.18307,0.00012,16.05548]
[1778734922287,37.75,79373.53,28.0,0.18307,0.00012,16.05548]
[1778734922412,37.75,79376.73,28.0,0.18344,0.00012,16.07642]
[1778734923617,37.75,79379.69,28.0,0.18378,0.00012,16.09574]
[1778734924289,37.75,79379.69,28.0,0.18378,0.00012,16.09574]
[1778734924500,37.75,79380.86,28.0,0.18392,0.00012,16.10348]
[1778734924646,37.75,79380.86,28.0,0.18392,0.00012,16.10348]
[1778734925659,37.75,79380.86,28.0,0.18392,0.00012,16.10355]
[1778734926955,37.75,79382.78,28.0,0.18414,0.00012,16.11618]
[1778734931201,37.75,79382.45,28.0,0.18411,0.00012,16.11424]
[1778734931717,37.75,79382.45,28.0,0.18411,0.00012,16.1143]
[1778734932542,37.75,79389.83,28.0,0.18497,0.00012,16.16265]
[1778734933333,37.75,79389.83,28.0,0.18497,0.00012,16.16265]
[1778734934062,37.75,79399.42,28.0,0.18609,0.00012,16.2253]
[1778734939302,37.75,79400.32,28.0,0.18619,0.00012,16.23087]
[1778734945001,37.75,79400.84,28.0,0.18624,0.00012,16.23378]
[1778734950175,37.75,79395.83,28.0,0.18565,0.00012,16.2006]
[1778734955210,37.75,79396.12,28.0,0.18564,0.00012,16.19739]
[1778734960245,37.75,79396.92,28.0,0.18573,0.00012,16.20237]
[1778734962032,37.75,79397.03,28.0,0.18574,0.00012,16.20303]
[1778734967294,37.75,79403.77,28.0,0.18652,0.00012,16.2465]
[1778734972329,37.74,79403.93,28.0,0.18653,0.00012,16.24691]
[1778734973732,37.74,79403.93,28.0,0.18653,0.00012,16.24691]
[1778734979378,37.74,79403.58,28.0,0.18647,0.00012,16.24371]
[1778734982810,37.74,79402.8,28.0,0.18637,0.00012,16.23822]
[1778734989657,37.74,79403.33,28.0,0.18642,0.00012,16.24118]
[1778734996416,37.74,79399.65,28.0,0.18597,0.00012,16.21618]
[1778734999013,37.73,79399.52,28.0,0.18595,0.00012,16.21492]
[1778734999887,37.73,79389.24,28.0,0.18474,0.00012,16.14745]
[1778735001294,37.73,79389.24,28.0,0.18474,0.00012,16.14745]
[1778735007015,37.73,79385.42,28.0,0.1843,0.00012,16.12243]
[1778735012236,37.73,79385.04,28.0,0.18425,0.00012,16.11998]
[1778735015710,37.73,79386.14,28.0,0.18434,0.00012,16.12244]
[1778735015927,37.73,79386.14,28.0,0.18434,0.00012,16.12244]
[1778735016645,37.73,79385.71,28.0,0.18429,0.00012,16.11963]
[1778735022673,37.73,79385.99,28.0,0.18433,0.00012,16.12151]
[1778735025445,37.73,79385.99,28.0,0.18433,0.00012,16.12152]
[1778735026912,37.73,79397.2,28.0,0.18564,0.00012,16.19486]
[1778735030068,37.73,79397.15,28.0,0.18563,0.00012,16.19437]
[1778735035777,37.73,79400.09,28.0,0.18596,0.00012,16.21294]
[1778735037303,37.73,79400.09,28.0,0.18596,0.00012,16.21294]
[1778735042826,37.73,79407.38,28.0,0.1868,0.00012,16.25965]
[1778735047007,37.73,79408.06,28.0,0.18687,0.00012,16.26362]
[1778735047026,37.73,79408.06,28.0,0.18687,0.00012,16.26362]
[1778735047050,37.73,79408.06,28.0,0.18687,0.00012,16.26362]
[1778735047402,37.73,79408.06,28.0,0.18687,0.00012,16.26362]
[1778735048421,37.73,79434.54,28.0,0.19,0.00012,16.43638]
[1778735052705,37.73,79434.81,28.0,0.19001,0.00012,16.43723]
[1778735053684,37.72,79435.4,28.0,0.19008,0.00012,16.44085]
[1778735057147,37.72,79434.99,28.0,0.19001,0.00012,16.43749]
[1778735057187,37.72,79434.99,28.0,0.19001,0.00012,16.43749]
[1778735057473,37.72,79436.91,28.0,0.19024,0.00012,16.44978]
[1778735058180,37.72,79436.91,28.0,0.19024,0.00012,16.44978]
[1778735060019,37.72,79442.1,28.0,0.19085,0.00012,16.48341]
[1778735060120,37.72,79443.17,28.0,0.19098,0.00012,16.49026]
[1778735066297,37.72,79443.96,28.0,0.19106,0.00012,16.49482]
[1778735066676,37.72,79443.26,28.0,0.19097,0.00012,16.49015]
[1778735067662,37.72,79441.95,28.0,0.19082,0.00012,16.4815]
[1778735072891,37.72,79436.22,28.0,0.19009,0.00012,16.43894]
[1778735078198,37.72,79435.3,28.0,0.18997,0.00012,16.43267]
[1778735080265,37.72,79436.39,28.0,0.1901,0.00012,16.43969]
[1778735080377,37.72,79436.39,28.0,0.1901,0.00012,16.43969]
[1778735081358,37.72,79426.48,28.0,0.18892,0.00012,16.37492]
[1778735085629,37.72,79429.7,28.0,0.18931,0.00012,16.39613]
[1778735086299,37.72,79429.7,28.0,0.18931,0.00012,16.39613]
[1778735086612,37.72,79432.11,28.0,0.18959,0.00012,16.41185]
[1778735086917,37.72,79432.11,28.0,0.18959,0.00012,16.41185]
[1778735087139,37.72,79421.41,28.0,0.18833,0.00012,16.34197]
[1778735088745,37.72,79424.28,28.0,0.18866,0.00012,16.36063]
[1778735088928,37.72,79424.28,28.0,0.18866,0.00012,16.36063]
[1778735088953,37.72,79424.28,28.0,0.18866,0.00012,16.36063]
[1778735088960,37.72,79424.28,28.0,0.18866,0.00012,16.36063]
[1778735089841,37.72,79431.21,28.0,0.18948,0.00012,16.40576]
[1778735090448,37.72,79441.33,28.0,0.19069,0.00012,16.47176]
[1778735090789,37.72,79441.33,28.0,0.19069,0.00012,16.47176]
[1778735091587,37.72,79440.7,28.0,0.19061,0.00012,16.46755]
[1778735095727,37.71,79440.65,28.0,0.1906,0.00012,16.46686]
[1778735097746,37.71,79429.78,28.0,0.1893,0.00012,16.39581]
[1778735101387,37.71,79419.33,28.0,0.18807,0.00012,16.32763]
[1778735101758,37.71,79418.83,28.0,0.18801,0.00012,16.32444]
[1778735101764,37.71,79418.83,28.0,0.18801,0.00012,16.32444]
[1778735101774,37.71,79418.83,28.0,0.18801,0.00012,16.32444]
[1778735101785,37.71,79418.83,28.0,0.18801,0.00012,16.32444]
[1778735102546,37.72,79410.12,28.0,0.18698,0.00012,16.26758]
[1778735102825,37.72,79410.12,28.0,0.18698,0.00012,16.26758]
[1778735103394,37.71,79403.89,28.0,0.18625,0.00012,16.22681]
[1778735108505,37.71,79404.56,28.0,0.18632,0.00012,16.23069]
[1778735114329,37.71,79403.21,28.0,0.18614,0.00012,16.22089]
[1778735120371,37.71,79402.6,28.0,0.18606,0.00012,16.21605]
[1778735123248,37.71,79394.42,28.0,0.18509,0.00012,16.16224]
[1778735123795,37.71,79388.34,28.0,0.18438,0.00012,16.12234]
[1778735129464,37.71,79391.31,28.0,0.18472,0.00012,16.14152]
[1778735134813,37.71,79391.55,28.0,0.18471,0.00012,16.13799]
[1778735135033,37.71,79391.55,28.0,0.18471,0.00012,16.13799]
[1778735140511,37.71,79391.55,28.0,0.1847,0.00012,16.13771]
[1778735145042,37.7,79397.31,28.0,0.18537,0.00012,16.17526]
[1778735150581,37.7,79404.51,28.0,0.1862,0.00012,16.22172]
[1778735150829,37.7,79404.51,28.0,0.1862,0.00012,16.22172]
[1778735151589,37.7,79405.95,28.0,0.18637,0.00012,16.231]
[1778735155053,37.7,79407.96,28.0,0.18661,0.00012,16.24417]
[1778735157590,37.7,79410.59,28.0,0.18692,0.00012,16.26134]
[1778735157630,37.7,79407.09,28.0,0.18651,0.00012,16.23855]
[1778735160642,37.7,79402.57,28.0,0.18597,0.00012,16.20886]
[1778735166693,37.7,79394.21,28.0,0.18499,0.00012,16.15366]
[1778735172376,37.7,79392.69,28.0,0.1848,0.00012,16.14343]
[1778735177770,37.7,79394.69,28.0,0.18503,0.00012,16.15609]
[1778735182805,37.7,79397.48,28.0,0.18535,0.00012,16.17399]
[1778735188847,37.7,79393.99,28.0,0.18493,0.00012,16.15057]
[1778735194313,37.7,79393.82,28.0,0.18487,0.00012,16.14443]
[1778735199925,37.69,79393.37,28.0,0.1848,0.00012,16.14102]
[1778735204960,37.69,79399.41,28.0,0.1855,0.00012,16.18021]
[1778735206932,37.69,79399.38,28.0,0.1855,0.00012,16.17991]
[1778735208527,37.69,79399.95,28.0,0.18556,0.00012,16.18355]
[1778735214617,37.69,79400.39,28.0,0.18561,0.00012,16.18589]
[1778735221074,37.69,79400.43,28.0,0.18559,0.00012,16.18521]
[1778735226109,37.69,79401.11,28.0,0.18566,0.00012,16.18914]
[1778735231669,37.69,79400.49,28.0,0.18558,0.00012,16.18466]
[1778735237140,37.68,79400.7,28.0,0.1856,0.00012,16.18543]
[1778735241570,37.68,79400.77,28.0,0.1856,0.00012,16.18559]
[1778735242257,37.68,79400.78,28.0,0.1856,0.00012,16.18546]
[1778735242443,37.68,79410.04,28.0,0.18668,0.00012,16.24608]
[1778735243679,37.68,79418.86,28.0,0.18772,0.00012,16.30368]
[1778735249274,37.68,79417.38,28.0,0.18753,0.00012,16.29283]
[1778735256323,37.68,79420.26,28.0,0.1878,0.00012,16.30548]
[1778735262018,37.67,79423.33,28.0,0.18815,0.00012,16.32465]
[1778735267620,37.67,79422.82,28.0,0.18806,0.00012,16.31991]
[1778735273444,37.67,79424.36,28.0,0.18822,0.00012,16.32874]
[1778735278479,37.66,79424.38,28.0,0.18821,0.00012,16.3281]
[1778735283632,37.66,79424.34,28.0,0.18819,0.00012,16.32721]
[1778735286719,37.66,79434.09,28.0,0.18933,0.00012,16.39006]
[1778735292668,37.66,79439.0,28.0,0.18989,0.00012,16.42115]
[1778735298619,37.65,79433.73,28.0,0.18924,0.00012,16.38515]
[1778735303654,37.65,79436.68,28.0,0.18956,0.00012,16.40312]
[1778735308837,37.64,79431.79,28.0,0.18896,0.00012,16.37017]
[1778735310119,37.64,79431.72,28.0,0.18895,0.00012,16.36927]
[1778735310704,37.64,79422.43,28.0,0.18784,0.00012,16.30819]
[1778735315543,37.64,79419.09,28.0,0.18739,0.00012,16.28062]
[1778735317606,37.64,79420.56,28.0,0.18756,0.00012,16.28983]
[1778735321790,37.64,79421.72,28.0,0.18768,0.00012,16.29655]
[1778735322788,37.64,79426.76,28.0,0.18827,0.00012,16.32913]
[1778735324974,37.63,79426.49,28.0,0.18823,0.00012,16.32712]
[1778735325299,37.63,79426.34,28.0,0.1882,0.00012,16.32567]
[1778735330844,37.63,79427.93,28.0,0.18838,0.00012,16.33562]
[1778735335879,37.63,79433.21,28.0,0.189,0.00012,16.36976]
[1778735340914,37.63,79433.03,28.0,0.18897,0.00012,16.36801]
[1778735342700,37.63,79433.03,28.0,0.18897,0.00012,16.36801]
[1778735342760,37.63,79430.19,28.0,0.18863,0.00012,16.34921]
[1778735348598,37.63,79430.78,28.0,0.18869,0.00012,16.35266]
[1778735354005,37.63,79430.83,28.0,0.18868,0.00012,16.35215]
[1778735358579,37.62,79431.93,28.0,0.18881,0.00012,16.35901]
[1778735358672,37.62,79431.97,28.0,0.18881,0.00012,16.35916]
[1778735364535,37.62,79437.89,28.0,0.18951,0.00012,16.39776]
[1778735371263,37.62,79441.58,28.0,0.18994,0.00012,16.42168]
[1778735377166,37.62,79440.93,28.0,0.18983,0.00012,16.41264]
[1778735382336,37.62,79441.77,28.0,0.18993,0.00012,16.41815]
[1778735383691,37.62,79441.77,28.0,0.18993,0.00012,16.41818]
[1778735384263,37.62,79440.37,28.0,0.18976,0.00012,16.40898]
[1778735385729,37.62,79438.95,28.0,0.18959,0.00012,16.39965]
[1778735386464,37.62,79438.81,28.0,0.18957,0.00012,16.39871]
[1778735390305,37.62,79436.43,28.0,0.18929,0.00012,16.38305]
[1778735391797,37.62,79436.01,28.0,0.18924,0.00012,16.38028]
[1778735391946,37.62,79436.26,28.0,0.18927,0.00012,16.38191]
[1778735393313,37.62,79436.01,28.0,0.18924,0.00012,16.38025]
[1778735394797,37.62,79436.35,28.0,0.18928,0.00012,16.38246]
[1778735399398,37.62,79435.42,28.0,0.18917,0.00012,16.37627]
[1778735400643,37.62,79434.7,28.0,0.18908,0.00012,16.37154]
[1778735402633,37.62,79435.35,28.0,0.18916,0.00012,16.37577]
[1778735403249,37.62,79435.17,28.0,0.18913,0.00012,16.37457]
[1778735403619,37.62,79435.17,28.0,0.18913,0.00012,16.37457]
[1778735405423,37.62,79435.73,28.0,0.1892,0.00012,16.37819]
[1778735406300,37.62,79435.82,28.0,0.18921,0.00012,16.37871]
[1778735411404,37.62,79426.49,28.0,0.1881,0.00012,16.31733]
[1778735413504,37.62,79425.63,28.0,0.188,0.00012,16.3117]
[1778735413555,37.62,79426.52,28.0,0.1881,0.00012,16.31753]
[1778735414994,37.62,79427.95,28.0,0.18827,0.00012,16.32687]
[1778735415432,37.62,79427.64,28.0,0.18823,0.00012,16.3248]
[1778735417432,37.62,79428.31,28.0,0.18831,0.00012,16.32911]
[1778735417446,37.62,79429.03,28.0,0.18839,0.00012,16.33374]
[1778735419424,37.62,79432.96,28.0,0.18886,0.00012,16.35941]
[1778735419460,37.62,79431.98,28.0,0.18874,0.00012,16.3529]
[1778735424495,37.62,79429.64,28.0,0.18845,0.00012,16.33695]
[1778735429530,37.62,79430.51,28.0,0.18854,0.00012,16.34206]
[1778735435572,37.61,79430.84,28.0,0.18853,0.00012,16.33871]
[1778735440607,37.61,79430.99,28.0,0.18854,0.00012,16.33914]
[1778735445642,37.61,79433.61,28.0,0.18884,0.00012,16.3557]
[1778735450677,37.61,79435.23,28.0,0.18902,0.00012,16.36564]
[1778735451952,37.61,79433.02,28.0,0.18875,0.00012,16.35104]
[1778735458733,37.6,79428.03,28.0,0.18814,0.00012,16.31705]
[1778735464777,37.6,79428.58,28.0,0.18818,0.00012,16.31944]
[1778735469811,37.6,79427.63,28.0,0.18805,0.00012,16.31221]
[1778735475886,37.6,79427.45,28.0,0.18801,0.00012,16.31045]
[1778735479298,37.59,79421.44,28.0,0.18728,0.00012,16.27]
[1778735484916,37.59,79432.41,28.0,0.18857,0.00012,16.34091]
[1778735489951,37.59,79430.58,28.0,0.18833,0.00012,16.32795]
[1778735494986,37.59,79431.06,28.0,0.18833,0.00012,16.32539]
[1778735500021,37.58,79430.86,28.0,0.18829,0.00012,16.32322]
[1778735505056,37.58,79429.29,28.0,0.18809,0.00012,16.31211]
[1778735510091,37.58,79427.66,28.0,0.18788,0.00012,16.30062]
[1778735513195,37.58,79422.85,28.0,0.1873,0.00012,16.26875]
[1778735513237,37.58,79422.85,28.0,0.1873,0.00012,16.26875]
[1778735513389,37.58,79422.24,28.0,0.18723,0.00012,16.26454]
[1778735516226,37.58,79416.41,28.0,0.18654,0.00012,16.22612]
[1778735518900,37.58,79418.56,28.0,0.18678,0.00012,16.23984]
[1778735519940,37.58,79419.56,28.0,0.1869,0.00012,16.24626]
[1778735519942,37.58,79419.56,28.0,0.1869,0.00012,16.24626]
[1778735522311,37.57,79409.73,28.0,0.18573,0.00012,16.18136]
[1778735523433,37.57,79409.82,28.0,0.18574,0.00012,16.18187]
[1778735525338,37.57,79413.2,28.0,0.18614,0.00012,16.20391]
[1778735530449,37.57,79414.52,28.0,0.18628,0.00012,16.21213]
[1778735532284,37.57,79414.49,28.0,0.18628,0.00012,16.2117]
[1778735539297,37.57,79414.26,28.0,0.18623,0.00012,16.2092]
[1778735544483,37.57,79419.96,28.0,0.18689,0.00012,16.24613]
[1778735550375,37.56,79419.98,28.0,0.18688,0.00012,16.24519]
[1778735555410,37.56,79414.43,28.0,0.18617,0.00012,16.20335]
[1778735561452,37.56,79417.54,28.0,0.18652,0.00012,16.22306]
[1778735567494,37.56,79416.54,28.0,0.18639,0.00012,16.21578]
[1778735572529,37.56,79416.9,28.0,0.18643,0.00012,16.21759]
[1778735577564,37.56,79415.92,28.0,0.1863,0.00012,16.21059]
[1778735582599,37.55,79413.23,28.0,0.18597,0.00012,16.19239]
[1778735583302,37.55,79413.23,28.0,0.18597,0.00012,16.19239]
[1778735583665,37.55,79413.23,28.0,0.18597,0.00012,16.19239]
[1778735592450,37.55,79408.37,28.0,0.18539,0.00012,16.16005]
[1778735597704,37.55,79406.46,28.0,0.18516,0.00012,16.14728]
[1778735602739,37.55,79408.64,28.0,0.18542,0.00012,16.1614]
[1778735603330,37.55,79408.64,28.0,0.18542,0.00012,16.1614]
[1778735604628,37.55,79408.28,28.0,0.18537,0.00012,16.15898]
[1778735609788,37.55,79408.39,28.0,0.18538,0.00012,16.15937]
[1778735612564,37.55,79409.71,28.0,0.18549,0.00012,16.16309]
[1778735617844,37.55,79406.54,28.0,0.18511,0.00012,16.14193]
[1778735622518,37.55,79406.78,28.0,0.18514,0.00012,16.14334]
[1778735627914,37.55,79406.67,28.0,0.18512,0.00012,16.14238]
[1778735632949,37.55,79406.63,28.0,0.18511,0.00012,16.14191]
[1778735635313,37.55,79406.34,28.0,0.18508,0.00012,16.13992]
[1778735637720,37.55,79404.14,28.0,0.18482,0.00012,16.12539]
[1778735643020,37.55,79402.37,28.0,0.1846,0.00012,16.11337]
[1778735648103,37.55,79402.61,28.0,0.18463,0.00012,16.11471]
[1778735654367,37.54,79401.54,28.0,0.1845,0.00012,16.10738]
[1778735657244,37.54,79401.05,28.0,0.18443,0.00012,16.10388]
[1778735657297,37.54,79401.05,28.0,0.18443,0.00012,16.10388]
[1778735657722,37.54,79401.05,28.0,0.18443,0.00012,16.10388]
[1778735663730,37.54,79400.66,28.0,0.18438,0.00012,16.10106]
[1778735668811,37.54,79399.97,28.0,0.1843,0.00012,16.09629]
[1778735668821,37.54,79399.97,28.0,0.1843,0.00012,16.09629]
[1778735668846,37.54,79399.97,28.0,0.1843,0.00012,16.09629]
[1778735668983,37.54,79399.97,28.0,0.1843,0.00012,16.09621]
[1778735669201,37.54,79389.04,28.0,0.18302,0.00012,16.02425]
[1778735674457,37.54,79385.26,28.0,0.18252,0.00012,15.99364]
[1778735675663,37.54,79385.23,28.0,0.18251,0.00012,15.99331]
[1778735678264,37.54,79373.8,28.0,0.18117,0.00012,15.91762]
[1778735681365,37.54,79372.8,28.0,0.18106,0.00012,15.91089]
[1778735682828,37.54,79373.15,28.0,0.1811,0.00012,15.91316]
[1778735688606,37.54,79370.65,28.0,0.1808,0.00012,15.89639]
[1778735689242,37.54,79370.49,28.0,0.18078,0.00012,15.8953]
[1778735689346,37.54,79370.27,28.0,0.18075,0.00012,15.89381]
[1778735691537,37.54,79370.3,28.0,0.18076,0.00012,15.89394]
[1778735695382,37.54,79371.71,28.0,0.18092,0.00012,15.90295]
[1778735699245,37.54,79378.07,28.0,0.18165,0.00012,15.94452]
[1778735705299,37.53,79375.1,28.0,0.18129,0.00012,15.92433]
[1778735710473,37.53,79376.09,28.0,0.1814,0.00012,15.9304]
[1778735713001,37.53,79375.37,28.0,0.18131,0.00012,15.92547]
[1778735713259,37.53,79373.64,28.0,0.18111,0.00012,15.91397]
[1778735716709,37.53,79364.5,28.0,0.18005,0.00012,15.85361]
[1778735717210,37.53,79364.46,28.0,0.18004,0.00012,15.85335]
[1778735719736,37.53,79360.11,28.0,0.17954,0.00012,15.82467]
[1778735719783,37.53,79360.11,28.0,0.17954,0.00012,15.82467]
[1778735719904,37.53,79360.11,28.0,0.17954,0.00012,15.82467]
[1778735720350,37.53,79359.99,28.0,0.17953,0.00012,15.82391]
[1778735720953,37.53,79348.53,28.0,0.17821,0.00012,15.74828]
[1778735721795,37.53,79348.53,28.0,0.17821,0.00012,15.74828]
[1778735722377,37.53,79346.02,28.0,0.17792,0.00011,15.73183]
[1778735722379,37.53,79346.02,28.0,0.17792,0.00011,15.73183]
[1778735722907,37.53,79346.02,28.0,0.17792,0.00011,15.73183]
[1778735723521,37.53,79351.47,28.0,0.17855,0.00012,15.76798]
[1778735723686,37.53,79351.47,28.0,0.17855,0.00012,15.76798]
[1778735725374,37.53,79353.97,28.0,0.17884,0.00012,15.78467]
[1778735725830,37.53,79353.97,28.0,0.17884,0.00012,15.78467]
[1778735730207,37.53,79355.87,28.0,0.17907,0.00012,15.79749]
[1778735735171,37.53,79354.29,28.0,0.17885,0.00012,15.78257]
[1778735736771,37.54,79353.99,28.0,0.17882,0.00012,15.78076]
[1778735736812,37.54,79353.99,28.0,0.17882,0.00012,15.78076]
[1778735737749,37.54,79357.37,28.0,0.17921,0.00012,15.80315]
[1778735737765,37.54,79357.37,28.0,0.17921,0.00012,15.80315]
[1778735737869,37.54,79357.37,28.0,0.17921,0.00012,15.80315]
[1778735737953,37.54,79357.37,28.0,0.17921,0.00012,15.80315]
[1778735737966,37.54,79366.38,28.0,0.18025,0.00012,15.86267]
[1778735738803,37.54,79366.38,28.0,0.18025,0.00012,15.86267]
[1778735739468,37.54,79370.48,28.0,0.18073,0.00012,15.88989]
[1778735739677,37.54,79370.48,28.0,0.18073,0.00012,15.88989]
[1778735739900,37.54,79367.21,28.0,0.18035,0.00012,15.86846]
[1778735740297,37.54,79367.21,28.0,0.18035,0.00012,15.86846]
[1778735740709,37.54,79365.79,28.0,0.18019,0.00012,15.85908]
[1778735743332,37.54,79366.24,28.0,0.18025,0.00012,15.8624]
[1778735743730,37.54,79367.05,28.0,0.18034,0.00012,15.86791]
[1778735746333,37.54,79366.44,28.0,0.18027,0.00012,15.86385]
[1778735751786,37.54,79367.49,28.0,0.18039,0.00012,15.87063]
[1778735756821,37.54,79367.45,28.0,0.18038,0.00012,15.87021]
[1778735760586,37.54,79367.51,28.0,0.18039,0.00012,15.8705]
[1778735760849,37.54,79366.79,28.0,0.18031,0.00012,15.86571]
[1778735762888,37.54,79366.51,28.0,0.18027,0.00012,15.86381]
[1778735769221,37.54,79366.41,28.0,0.18025,0.00012,15.86281]
[1778735771913,37.54,79366.57,28.0,0.18027,0.00012,15.86375]
[1778735776961,37.53,79367.41,28.0,0.18036,0.00012,15.86884]
[1778735781996,37.53,79371.53,28.0,0.18083,0.00012,15.89559]
[1778735783071,37.53,79371.53,28.0,0.18083,0.00012,15.89559]
[1778735783145,37.53,79371.7,28.0,0.18085,0.00012,15.89661]
[1778735789045,37.53,79368.38,28.0,0.18046,0.00012,15.87433]
[1778735794080,37.53,79369.31,28.0,0.18052,0.00012,15.87536]
[1778735799115,37.53,79368.78,28.0,0.18045,0.00012,15.87164]
[1778735802202,37.53,79370.79,28.0,0.18068,0.00012,15.88481]
[1778735803799,37.53,79377.41,28.0,0.18145,0.00012,15.92833]
[1778735804744,37.53,79378.26,28.0,0.18155,0.00012,15.93382]
[1778735806030,37.53,79387.02,28.0,0.18257,0.00012,15.99144]
[1778735807334,37.53,79396.28,28.0,0.18364,0.00012,16.05215]
[1778735818250,37.52,79400.83,28.0,0.18416,0.00012,16.08092]
[1778735821447,37.52,79401.66,28.0,0.18425,0.00012,16.08597]
[1778735827220,37.52,79406.14,28.0,0.18476,0.00012,16.11465]
[1778735830238,37.52,79406.27,28.0,0.18477,0.00012,16.11517]
[1778735830720,37.52,79406.27,28.0,0.18476,0.00012,16.11483]
[1778735830763,37.52,79406.27,28.0,0.18476,0.00012,16.11483]
[1778735830859,37.52,79406.72,28.0,0.18481,0.00012,16.11763]
[1778735832295,37.52,79406.72,28.0,0.18481,0.00012,16.11763]
[1778735832689,37.52,79409.0,28.0,0.18508,0.00012,16.13263]
[1778735833558,37.52,79409.06,28.0,0.18509,0.00012,16.13301]
[1778735835646,37.52,79414.41,28.0,0.18572,0.00012,16.16812]
[1778735840725,37.52,79416.26,28.0,0.18593,0.00012,16.18001]
[1778735846447,37.52,79415.08,28.0,0.18578,0.00012,16.17174]
[1778735850402,37.52,79415.99,28.0,0.18588,0.00012,16.17747]
[1778735850475,37.52,79417.07,28.0,0.18601,0.00012,16.18457]
[1778735851495,37.52,79417.07,28.0,0.18601,0.00012,16.18457]
[1778735852106,37.52,79417.07,28.0,0.18601,0.00012,16.18457]
[1778735852376,37.52,79419.56,28.0,0.18626,0.00012,16.19598]
[1778735852407,37.52,79419.56,28.0,0.18626,0.00012,16.19598]
[1778735853290,37.52,79419.56,28.0,0.18626,0.00012,16.19598]
[1778735854879,37.51,79432.32,28.0,0.18777,0.00012,16.27964]
[1778735860416,37.51,79436.53,28.0,0.18825,0.00012,16.30624]
[1778735861495,37.51,79438.47,28.0,0.18848,0.00012,16.31878]
[1778735867949,37.51,79440.86,28.0,0.18874,0.00012,16.33335]
[1778735873844,37.51,79444.21,28.0,0.18913,0.00012,16.35443]
[1778735879285,37.5,79443.23,28.0,0.18899,0.00012,16.34696]
[1778735879679,37.5,79444.63,28.0,0.18915,0.00012,16.35584]
[1778735885721,37.5,79443.79,28.0,0.18904,0.00012,16.3499]
[1778735889501,37.5,79443.79,28.0,0.18904,0.00012,16.3499]
[1778735890358,37.5,79443.75,28.0,0.18903,0.00012,16.34937]
[1778735892770,37.5,79434.69,28.0,0.18795,0.00012,16.28967]
[1778735897866,37.5,79442.3,28.0,0.18885,0.00012,16.33955]
[1778735903847,37.5,79444.83,28.0,0.18914,0.00012,16.35553]
[1778735908882,37.5,79445.09,28.0,0.18917,0.00012,16.35676]
[1778735911036,37.5,79444.92,28.0,0.18914,0.00012,16.35555]
[1778735912910,37.49,79433.45,28.0,0.18773,0.00012,16.27488]
[1778735915218,37.49,79433.81,28.0,0.18777,0.00012,16.27711]
[1778735915315,37.49,79433.56,28.0,0.18774,0.00012,16.27532]
[1778735915913,37.49,79433.56,28.0,0.18774,0.00012,16.27532]
[1778735915933,37.49,79420.32,28.0,0.18616,0.00012,16.18808]
[1778735917294,37.49,79420.32,28.0,0.18616,0.00012,16.18808]
[1778735917314,37.49,79420.32,28.0,0.18616,0.00012,16.18808]
[1778735919222,37.49,79414.9,28.0,0.18552,0.00012,16.15233]
[1778735922300,37.49,79416.9,28.0,0.18575,0.00012,16.16542]
[1778735925017,37.49,79417.05,28.0,0.18577,0.00012,16.16628]
[1778735926717,37.49,79416.15,28.0,0.18566,0.00012,16.16028]
[1778735926739,37.49,79416.15,28.0,0.18566,0.00012,16.16028]
[1778735929703,37.49,79413.69,28.0,0.18537,0.00012,16.14406]
[1778735931505,37.49,79417.6,28.0,0.18583,0.00012,16.16975]
[1778735933050,37.49,79418.15,28.0,0.1859,0.00012,16.17333]
[1778735933176,37.49,79418.15,28.0,0.1859,0.00012,16.17333]
[1778735935324,37.49,79421.65,28.0,0.18631,0.00012,16.19626]
[1778735936292,37.49,79422.41,28.0,0.1864,0.00012,16.20119]
[1778735938912,37.49,79422.05,28.0,0.18635,0.00012,16.19859]
[1778735944122,37.49,79421.46,28.0,0.18627,0.00012,16.19436]
[1778735951211,37.49,79419.28,28.0,0.18601,0.00012,16.17957]
[1778735955606,37.49,79425.56,28.0,0.18675,0.00012,16.22065]
[1778735956246,37.49,79428.04,28.0,0.18704,0.00012,16.23686]
[1778735957368,37.49,79428.04,28.0,0.18704,0.00012,16.23686]
[1778735957826,37.49,79429.57,28.0,0.18722,0.00012,16.24684]
[1778735958634,37.49,79430.66,28.0,0.18735,0.00012,16.2539]
[1778735959601,37.49,79434.31,28.0,0.18778,0.00012,16.2778]
[1778735959648,37.49,79434.31,28.0,0.18778,0.00012,16.2778]
[1778735960998,37.49,79434.34,28.0,0.18778,0.00012,16.27786]
[1778735965574,37.48,79434.75,28.0,0.18782,0.00012,16.27993]
[1778735966682,37.48,79434.69,28.0,0.18781,0.00012,16.27941]
[1778735969580,37.48,79434.61,28.0,0.18779,0.00012,16.27864]
[1778735970407,37.48,79434.61,28.0,0.18779,0.00012,16.27864]
[1778735970725,37.48,79428.35,28.0,0.18704,0.00012,16.23724]
[1778735971716,37.48,79426.7,28.0,0.18681,0.00012,16.22147]
[1778735976301,37.48,79426.25,28.0,0.18675,0.00012,16.21836]
[1778735981421,37.48,79427.49,28.0,0.18689,0.00012,16.22615]
[1778735981628,37.48,79427.49,28.0,0.18689,0.00012,16.22615]
[1778735982275,37.48,79427.49,28.0,0.18689,0.00012,16.22615]
[1778735982704,37.48,79427.73,28.0,0.18692,0.00012,16.22767]
[1778735988470,37.48,79427.3,28.0,0.18686,0.00012,16.2245]
[1778735993505,37.48,79427.55,28.0,0.18689,0.00012,16.22587]
[1778735998540,37.48,79426.35,28.0,0.18674,0.00012,16.2177]
[1778736004582,37.48,79425.45,28.0,0.18663,0.00012,16.21148]
[1778736010311,37.48,79427.06,28.0,0.18681,0.00012,16.22189]
[1778736015659,37.48,79428.83,28.0,0.18702,0.00012,16.23308]
[1778736017227,37.48,79428.83,28.0,0.18702,0.00012,16.23308]
[1778736017370,37.48,79428.83,28.0,0.18702,0.00012,16.23308]
[1778736018682,37.47,79443.51,28.0,0.18876,0.00012,16.3294]
[1778736023717,37.47,79447.05,28.0,0.18916,0.00012,16.35154]
[1778736028879,37.47,79449.65,28.0,0.18946,0.00012,16.36779]
[1778736034304,37.47,79450.61,28.0,0.18951,0.00012,16.36835]
[1778736039798,37.46,79450.38,28.0,0.18946,0.00012,16.36531]
[1778736042688,37.46,79450.52,28.0,0.18946,0.00012,16.36559]
[1778736044138,37.46,79451.11,28.0,0.18953,0.00012,16.36926]
[1778736046891,37.46,79451.25,28.0,0.18954,0.00012,16.36969]
[1778736046915,37.46,79451.25,28.0,0.18954,0.00012,16.36969]
[1778736046922,37.46,79451.25,28.0,0.18954,0.00012,16.36969]
[1778736047000,37.46,79451.25,28.0,0.18954,0.00012,16.36969]
[1778736047028,37.46,79451.25,28.0,0.18954,0.00012,16.36969]
[1778736047063,37.46,79451.25,28.0,0.18954,0.00012,16.36969]
[1778736047378,37.46,79451.25,28.0,0.18954,0.00012,16.36969]
[1778736047452,37.46,79453.86,28.0,0.18985,0.00012,16.38661]
[1778736047654,37.46,79453.86,28.0,0.18985,0.00012,16.38661]
[1778736048097,37.46,79453.86,28.0,0.18985,0.00012,16.38661]
[1778736048317,37.46,79453.86,28.0,0.18985,0.00012,16.38661]
[1778736048629,37.46,79460.19,28.0,0.19061,0.00012,16.42825]
[1778736048793,37.46,79460.19,28.0,0.19061,0.00012,16.42825]
[1778736050953,37.46,79462.83,28.0,0.19092,0.00012,16.44561]
[1778736051317,37.46,79462.83,28.0,0.19092,0.00012,16.44561]
[1778736051639,37.46,79462.83,28.0,0.19092,0.00012,16.44562]
[1778736052477,37.46,79462.83,28.0,0.19092,0.00012,16.44562]
[1778736052681,37.46,79462.92,28.0,0.19094,0.00012,16.44621]
[1778736054382,37.46,79462.82,28.0,0.19092,0.00012,16.44556]
[1778736059976,37.46,79464.12,28.0,0.19108,0.00012,16.45408]
[1778736065009,37.46,79464.15,28.0,0.19108,0.00012,16.45422]
[1778736070045,37.46,79464.59,28.0,0.19113,0.00012,16.45702]
[1778736075079,37.46,79464.11,28.0,0.19107,0.00012,16.45378]
[1778736076369,37.46,79464.11,28.0,0.19107,0.00012,16.45378]
[1778736076650,37.46,79464.14,28.0,0.19108,0.00012,16.45395]
[1778736082126,37.46,79470.39,28.0,0.19183,0.00012,16.49479]
[1778736082383,37.46,79470.39,28.0,0.19183,0.00012,16.49479]
[1778736084093,37.46,79479.31,28.0,0.1929,0.00012,16.55309]
[1778736084336,37.46,79479.31,28.0,0.1929,0.00012,16.55309]
[1778736084339,37.46,79479.31,28.0,0.1929,0.00012,16.55309]
[1778736086383,37.46,79480.09,28.0,0.19299,0.00012,16.55791]
[1778736087708,37.45,79481.05,28.0,0.1931,0.00012,16.5639]
[1778736093209,37.45,79481.98,28.0,0.19315,0.00012,16.5642]
[1778736098244,37.45,79481.92,28.0,0.19313,0.00012,16.56298]
[1778736100286,37.45,79482.19,28.0,0.19316,0.00012,16.56459]
[1778736100292,37.45,79482.19,28.0,0.19316,0.00012,16.56459]
[1778736100478,37.45,79482.19,28.0,0.19316,0.00012,16.56459]
[1778736100603,37.45,79482.19,28.0,0.19316,0.00012,16.56459]
[1778736100500,37.45,79482.27,28.0,0.19317,0.00012,16.56494]
[1778736100613,37.45,79482.27,28.0,0.19317,0.00012,16.56494]
[1778736101266,37.45,79494.32,28.0,0.19463,0.00012,16.64369]
[1778736102689,37.45,79497.87,28.0,0.19506,0.00012,16.66668]
[1778736106657,37.45,79504.32,28.0,0.19583,0.00012,16.7082]
[1778736112343,37.44,79508.22,28.0,0.19629,0.00012,16.73261]
[1778736116612,37.44,79510.62,28.0,0.19657,0.00012,16.74765]
[1778736117484,37.44,79513.78,28.0,0.19695,0.00012,16.76785]
[1778736118115,37.44,79513.78,28.0,0.19695,0.00012,16.76785]
[1778736118554,37.44,79518.43,28.0,0.19751,0.00012,16.79796]
[1778736120626,37.44,79522.43,28.0,0.198,0.00012,16.82383]
[1778736123658,37.44,79531.12,28.0,0.19906,0.00012,16.87994]
[1778736129466,37.43,79532.76,28.0,0.19924,0.00012,16.88958]
[1778736130321,37.43,79533.59,28.0,0.19934,0.00012,16.89477]
[1778736131683,37.43,79544.42,28.0,0.20067,0.00012,16.96475]
[1778736132319,37.43,79544.42,28.0,0.20067,0.00012,16.96475]
[1778736132729,37.43,79544.69,28.0,0.2007,0.00012,16.9662]
[1778736137521,37.43,79555.86,28.0,0.20207,0.00012,17.03791]
[1778736137902,37.43,79555.86,28.0,0.20207,0.00012,17.03791]
[1778736138528,37.43,79545.62,28.0,0.20079,0.00012,16.97111]
[1778736142339,37.43,79545.2,28.0,0.20073,0.00012,16.9679]
[1778736142556,37.42,79545.74,28.0,0.20079,0.00012,16.97124]
[1778736147145,37.42,79545.08,28.0,0.20071,0.00012,16.96688]
[1778736149791,37.42,79535.03,28.0,0.19946,0.00012,16.90126]
[1778736150328,37.42,79535.03,28.0,0.19946,0.00012,16.90126]
[1778736150612,37.42,79534.03,28.0,0.19934,0.00012,16.89468]
[1778736153973,37.42,79536.93,28.0,0.19965,0.00012,16.90835]
[1778736160510,37.42,79533.57,28.0,0.19922,0.00012,16.88569]
[1778736160514,37.42,79533.57,28.0,0.19922,0.00012,16.88569]
[1778736160548,37.42,79533.57,28.0,0.19922,0.00012,16.88569]
[1778736160611,37.42,79533.79,28.0,0.19923,0.00012,16.88651]
[1778736160662,37.42,79533.79,28.0,0.19923,0.00012,16.88651]
[1778736161686,37.42,79539.08,28.0,0.19989,0.00012,16.92096]
[1778736163256,37.42,79542.6,28.0,0.20032,0.00012,16.944]
[1778736164261,37.42,79541.13,28.0,0.20014,0.00012,16.93445]
[1778736164702,37.42,79542.31,28.0,0.20029,0.00012,16.94215]
[1778736164844,37.42,79542.31,28.0,0.20029,0.00012,16.94215]
[1778736164935,37.42,79542.31,28.0,0.20029,0.00012,16.94215]
[1778736165717,37.42,79553.07,28.0,0.20162,0.00012,17.01214]
[1778736167410,37.42,79553.07,28.0,0.20162,0.00012,17.01214]
[1778736167784,37.42,79555.11,28.0,0.20188,0.00012,17.02533]
[1778736167936,37.42,79555.11,28.0,0.20188,0.00012,17.02533]
[1778736169400,37.42,79555.32,28.0,0.2019,0.00012,17.02661]
[1778736174392,37.42,79556.96,28.0,0.2021,0.00012,17.03689]
[1778736175789,37.42,79545.54,28.0,0.20067,0.00012,16.96238]
[1778736176721,37.42,79545.54,28.0,0.20067,0.00012,16.96238]
[1778736180474,37.42,79546.33,28.0,0.20077,0.00012,16.96746]
[1778736182974,37.42,79549.83,28.0,0.2012,0.00012,16.99014]
[1778736184664,37.42,79561.56,28.0,0.20266,0.00012,17.06621]
[1778736186383,37.42,79562.45,28.0,0.20277,0.00012,17.07185]
[1778736187901,37.41,79561.33,28.0,0.20262,0.00012,17.06429]
[1778736190804,37.41,79561.3,28.0,0.20261,0.00012,17.06368]
[1778736191338,37.41,79561.3,28.0,0.20261,0.00012,17.06368]
[1778736196936,37.41,79561.8,28.0,0.20266,0.00012,17.066]
[1778736202298,37.41,79562.19,28.0,0.20269,0.00012,17.06793]
[1778736202315,37.41,79562.19,28.0,0.20269,0.00012,17.06793]
[1778736205733,37.41,79559.51,28.0,0.20235,0.00012,17.04998]
[1778736206642,37.41,79559.51,28.0,0.20235,0.00012,17.04998]
[1778736207712,37.41,79557.15,28.0,0.20205,0.00012,17.03442]
[1778736208161,37.41,79557.15,28.0,0.20205,0.00012,17.03442]
[1778736208711,37.41,79557.14,28.0,0.20204,0.00012,17.03425]
[1778736212319,37.4,79554.1,28.0,0.20162,0.00012,17.00938]
[1778736216062,37.4,79553.85,28.0,0.20158,0.00012,17.00745]
[1778736216089,37.4,79553.85,28.0,0.20158,0.00012,17.00745]
[1778736217836,37.4,79542.56,28.0,0.20018,0.00012,16.93389]
[1778736221515,37.4,79541.9,28.0,0.2001,0.00012,16.92964]
[1778736227148,37.4,79541.64,28.0,0.20007,0.00012,16.92811]
[1778736227960,37.4,79541.64,28.0,0.20007,0.00012,16.92811]
[1778736230744,37.4,79541.74,28.0,0.20008,0.00012,16.92883]
[1778736232652,37.4,79549.78,28.0,0.20108,0.00012,16.98118]
[1778736233365,37.4,79550.52,28.0,0.20117,0.00012,16.98595]
[1778736237033,37.4,79552.58,28.0,0.20143,0.00012,16.99916]
[1778736242743,37.4,79554.14,28.0,0.20161,0.00012,17.00896]
[1778736248619,37.4,79558.2,28.0,0.20211,0.00012,17.03493]
[1778736252918,37.4,79558.4,28.0,0.20212,0.00012,17.03573]
[1778736253510,37.4,79558.4,28.0,0.20212,0.00012,17.03573]
[1778736259373,37.4,79559.71,28.0,0.20227,0.00012,17.04351]
[1778736260048,37.4,79559.71,28.0,0.20227,0.00012,17.04351]
[1778736265217,37.4,79559.56,28.0,0.20224,0.00012,17.04201]
[1778736270450,37.39,79559.72,28.0,0.20225,0.00012,17.04242]
[1778736275485,37.39,79559.73,28.0,0.2022,0.00012,17.03715]
[1778736280520,37.39,79557.1,28.0,0.20187,0.00012,17.01956]
[1778736282686,37.39,79558.42,28.0,0.20203,0.00012,17.02806]
[1778736290590,37.39,79559.04,28.0,0.20209,0.00012,17.03124]
[1778736298278,37.39,79559.44,28.0,0.20213,0.00012,17.03365]
[1778736301935,37.39,79559.25,28.0,0.20209,0.00012,17.03158]
[1778736307709,37.38,79560.45,28.0,0.20223,0.00012,17.03884]
[1778736312698,37.38,79560.69,28.0,0.20226,0.00012,17.03999]
[1778736316902,37.38,79560.59,28.0,0.20223,0.00012,17.03883]
[1778736317904,37.38,79554.51,28.0,0.20147,0.00012,16.9992]
[1778736317923,37.38,79554.51,28.0,0.20147,0.00012,16.9992]
[1778736318201,37.38,79554.51,28.0,0.20147,0.00012,16.9992]
[1778736318653,37.38,79554.51,28.0,0.20147,0.00012,16.9992]
[1778736319333,37.38,79546.16,28.0,0.20043,0.00012,16.9448]
[1778736320266,37.38,79547.71,28.0,0.20063,0.00012,16.9549]
[1778736320698,37.38,79547.71,28.0,0.20063,0.00012,16.9549]
[1778736320725,37.38,79547.71,28.0,0.20063,0.00012,16.9549]
[1778736322335,37.38,79553.45,28.0,0.20134,0.00012,16.99225]
[1778736322907,37.38,79553.61,28.0,0.20136,0.00012,16.99325]
[1778736323353,37.38,79553.61,28.0,0.20136,0.00012,16.99325]
[1778736325391,37.38,79553.97,28.0,0.2014,0.00012,16.9955]
[1778736329369,37.38,79554.02,28.0,0.20141,0.00012,16.99574]
[1778736330723,37.38,79555.33,28.0,0.20157,0.00012,17.00412]
[1778736332038,37.38,79561.22,28.0,0.20226,0.00012,17.03748]
[1778736335148,37.38,79560.8,28.0,0.2022,0.00012,17.03456]
[1778736335902,37.38,79560.8,28.0,0.2022,0.00012,17.03438]
[1778736337488,37.38,79560.29,28.0,0.20213,0.00012,17.03097]
[1778736338721,37.38,79552.9,28.0,0.20121,0.00012,16.98282]
[1778736340696,37.38,79555.7,28.0,0.20156,0.00012,17.00101]
[1778736342284,37.38,79555.44,28.0,0.20153,0.00012,16.99925]
[1778736342623,37.38,79555.44,28.0,0.20153,0.00012,16.99925]
[1778736343271,37.38,79555.59,28.0,0.20154,0.00012,17.00012]
[1778736343513,37.38,79555.59,28.0,0.20154,0.00012,17.00012]
[1778736343955,37.38,79555.66,28.0,0.20155,0.00012,17.00053]
[1778736344594,37.38,79555.66,28.0,0.20155,0.00012,17.00053]
[1778736347280,37.38,79556.13,28.0,0.20161,0.00012,17.00349]
[1778736347617,37.38,79556.13,28.0,0.20161,0.00012,17.00349]
[1778736348388,37.38,79556.14,28.0,0.20161,0.00012,17.00345]
[1778736354505,37.38,79552.65,28.0,0.20117,0.00012,16.98052]
[1778736356508,37.37,79552.79,28.0,0.20118,0.00012,16.98139]
[1778736362090,37.37,79551.39,28.0,0.20101,0.00012,16.97218]
[1778736363279,37.37,79551.39,28.0,0.20101,0.00012,16.97218]
[1778736369139,37.37,79556.92,28.0,0.20169,0.00012,17.00787]
[1778736375881,37.37,79556.94,28.0,0.20169,0.00012,17.00777]
[1778736381223,37.37,79557.1,28.0,0.2017,0.00012,17.00833]
[1778736386258,37.37,79558.01,28.0,0.20181,0.00012,17.01396]
[1778736393308,37.37,79558.22,28.0,0.20178,0.00012,17.01]
[1778736397252,37.37,79557.48,28.0,0.20169,0.00012,17.00507]
[1778736397746,37.37,79555.14,28.0,0.20139,0.00012,16.98973]
[1778736399567,37.37,79546.38,28.0,0.2003,0.00012,16.93244]
[1778736405392,37.37,79545.86,28.0,0.20023,0.00012,16.92857]
[1778736406340,37.37,79545.86,28.0,0.20023,0.00012,16.92857]
[1778736406342,37.37,79545.86,28.0,0.20023,0.00012,16.92857]
[1778736406441,37.37,79545.86,28.0,0.20022,0.00012,16.92849]
[1778736407552,37.37,79545.86,28.0,0.20022,0.00012,16.92849]
[1778736412985,37.37,79542.88,28.0,0.19986,0.00012,16.90939]
[1778736413292,37.37,79542.88,28.0,0.19986,0.00012,16.90939]
[1778736417364,37.37,79543.0,28.0,0.19988,0.00012,16.91023]
[1778736418637,37.37,79545.79,28.0,0.20022,0.00012,16.92841]
[1778736419482,37.37,79549.57,28.0,0.20069,0.00012,16.95307]
[1778736420497,37.37,79549.61,28.0,0.2007,0.00012,16.95334]
[1778736424850,37.37,79549.36,28.0,0.20067,0.00012,16.95175]
[1778736429268,37.37,79543.58,28.0,0.19995,0.00012,16.91427]
[1778736431488,37.37,79543.17,28.0,0.1999,0.00012,16.91165]
[1778736433652,37.37,79542.82,28.0,0.19986,0.00012,16.90955]
[1778736434337,37.37,79544.09,28.0,0.20002,0.00012,16.91789]
[1778736434752,37.37,79544.09,28.0,0.20002,0.00012,16.91789]
[1778736437844,37.37,79543.44,28.0,0.19994,0.00012,16.91362]
[1778736442977,37.37,79542.25,28.0,0.19979,0.00012,16.90584]
[1778736443809,37.37,79537.49,28.0,0.1992,0.00012,16.8747]
[1778736444596,37.37,79537.49,28.0,0.1992,0.00012,16.8747]
[1778736444608,37.37,79537.49,28.0,0.1992,0.00012,16.8747]
[1778736444649,37.37,79537.49,28.0,0.1992,0.00012,16.8747]
[1778736445104,37.37,79529.47,28.0,0.19821,0.00012,16.82229]
[1778736445107,37.37,79529.47,28.0,0.19821,0.00012,16.82229]
[1778736445120,37.37,79529.47,28.0,0.19821,0.00012,16.82229]
[1778736445334,37.37,79529.47,28.0,0.19821,0.00012,16.82229]
[1778736445486,37.37,79529.47,28.0,0.19821,0.00012,16.82229]
[1778736445635,37.37,79529.47,28.0,0.19821,0.00012,16.82229]
[1778736445787,37.37,79502.79,28.0,0.19493,0.00012,16.64754]
[1778736446834,37.37,79502.79,28.0,0.19493,0.00012,16.64754]
[1778736446932,37.37,79499.48,28.0,0.19453,0.00012,16.62577]
[1778736448566,37.37,79499.53,28.0,0.19453,0.00012,16.6262]
[1778736448708,37.37,79498.96,28.0,0.19447,0.00012,16.62257]
[1778736453743,37.37,79498.51,28.0,0.19435,0.00012,16.61387]
[1778736458541,37.36,79506.76,28.0,0.19535,0.00012,16.66727]
[1778736458719,37.36,79506.76,28.0,0.19535,0.00012,16.66727]
[1778736458780,37.36,79507.63,28.0,0.19545,0.00012,16.67276]
[1778736459651,37.36,79507.63,28.0,0.19545,0.00012,16.67276]
[1778736461157,37.36,79516.08,28.0,0.19649,0.00012,16.72815]
[1778736462668,37.36,79514.98,28.0,0.19635,0.00012,16.72094]
[1778736462901,37.36,79514.98,28.0,0.19635,0.00012,16.72094]
[1778736463777,37.36,79514.79,28.0,0.19633,0.00012,16.71969]
[1778736465273,37.36,79510.06,28.0,0.19575,0.00012,16.68877]
[1778736465360,37.36,79510.06,28.0,0.19575,0.00012,16.68877]
[1778736466256,37.36,79509.01,28.0,0.19562,0.00012,16.68193]
[1778736466263,37.36,79509.01,28.0,0.19562,0.00012,16.68193]
[1778736466835,37.36,79504.7,28.0,0.1951,0.00012,16.65374]
[1778736471870,37.36,79505.95,28.0,0.19524,0.00012,16.66164]
[1778736476874,37.36,79505.82,28.0,0.19522,0.00012,16.66048]
[1778736481940,37.36,79509.23,28.0,0.19563,0.00012,16.68237]
[1778736486975,37.36,79507.16,28.0,0.19537,0.00012,16.66829]
[1778736492010,37.36,79507.3,28.0,0.19538,0.00012,16.66876]
[1778736496154,37.36,79509.4,28.0,0.19563,0.00012,16.68224]
[1778736496164,37.36,79509.4,28.0,0.19563,0.00012,16.68224]
[1778736496411,37.36,79509.4,28.0,0.19563,0.00012,16.68224]
[1778736496901,37.36,79509.4,28.0,0.19563,0.00012,16.68224]
[1778736496874,37.36,79508.74,28.0,0.19554,0.00012,16.67772]
[1778736497917,37.36,79517.4,28.0,0.19661,0.00012,16.73444]
[1778736499121,37.36,79524.43,28.0,0.19747,0.00012,16.78042]
[1778736499203,37.36,79524.43,28.0,0.19747,0.00012,16.78042]
[1778736499227,37.36,79524.43,28.0,0.19747,0.00012,16.78042]
[1778736499275,37.36,79524.43,28.0,0.19747,0.00012,16.78042]
[1778736499299,37.36,79524.43,28.0,0.19747,0.00012,16.78042]
[1778736499318,37.36,79524.43,28.0,0.19747,0.00012,16.78042]
[1778736499449,37.36,79524.43,28.0,0.19747,0.00012,16.78042]
[1778736499638,37.36,79524.43,28.0,0.19747,0.00012,16.78042]
[1778736499720,37.36,79525.93,28.0,0.19765,0.00012,16.7901]
[1778736500863,37.36,79549.53,28.0,0.20058,0.00012,16.94433]
[1778736501407,37.36,79549.53,28.0,0.20058,0.00012,16.94433]
[1778736504281,37.36,79555.6,28.0,0.20133,0.00012,16.98389]
[1778736506053,37.36,79556.89,28.0,0.20149,0.00012,16.99226]
[1778736506058,37.36,79556.89,28.0,0.20149,0.00012,16.99226]
[1778736509481,37.36,79556.88,28.0,0.20149,0.00012,16.992]
[1778736509792,37.36,79556.88,28.0,0.20149,0.00012,16.992]
[1778736509853,37.35,79557.9,28.0,0.20161,0.00012,16.99832]
[1778736511804,37.35,79548.78,28.0,0.20042,0.00012,16.93362]
[1778736517186,37.35,79545.56,28.0,0.20001,0.00012,16.91176]
[1778736522620,37.35,79547.48,28.0,0.20023,0.00012,16.92345]
[1778736523125,37.35,79547.48,28.0,0.20023,0.00012,16.92329]
[1778736523536,37.35,79547.48,28.0,0.20023,0.00012,16.92329]
[1778736523635,37.35,79546.31,28.0,0.20008,0.00012,16.91549]
[1778736527913,37.35,79553.91,28.0,0.20102,0.00012,16.96511]
[1778736528402,37.35,79553.76,28.0,0.201,0.00012,16.96412]
[1778736529273,37.35,79548.86,28.0,0.20039,0.00012,16.93218]
[1778736531909,37.35,79548.71,28.0,0.20038,0.00012,16.93126]
[1778736536062,37.35,79547.76,28.0,0.20026,0.00012,16.92521]
[1778736541266,37.35,79550.25,28.0,0.20058,0.00012,16.94164]
[1778736546299,37.35,79548.84,28.0,0.2004,0.00012,16.93258]
[1778736549167,37.35,79546.68,28.0,0.20014,0.00012,16.91861]
[1778736554445,37.35,79552.44,28.0,0.20086,0.00012,16.95634]
[1778736555054,37.35,79552.44,28.0,0.20086,0.00012,16.95634]
[1778736555543,37.35,79552.44,28.0,0.20086,0.00012,16.95634]
[1778736556079,37.35,79553.33,28.0,0.20097,0.00012,16.96214]
[1778736556090,37.35,79553.33,28.0,0.20097,0.00012,16.96214]
[1778736556135,37.35,79553.33,28.0,0.20097,0.00012,16.96214]
[1778736556197,37.35,79553.33,28.0,0.20097,0.00012,16.96214]
[1778736556308,37.35,79553.33,28.0,0.20097,0.00012,16.96214]
[1778736556416,37.35,79553.33,28.0,0.20097,0.00012,16.96214]
[1778736556423,37.35,79553.33,28.0,0.20097,0.00012,16.96214]
[1778736556525,37.35,79553.33,28.0,0.20097,0.00012,16.96214]
[1778736556906,37.35,79568.39,28.0,0.20285,0.00013,17.06018]
[1778736557189,37.35,79568.39,28.0,0.20285,0.00013,17.06018]
[1778736557890,37.35,79578.31,28.0,0.20409,0.00013,17.12469]
[1778736558452,37.35,79578.31,28.0,0.20409,0.00013,17.12469]
[1778736559512,37.35,79574.62,28.0,0.20363,0.00013,17.10073]
[1778736560657,37.35,79572.63,28.0,0.20338,0.00013,17.08784]
[1778736560744,37.35,79572.25,28.0,0.20333,0.00013,17.08541]
[1778736563438,37.35,79571.35,28.0,0.20322,0.00013,17.07942]
[1778736568543,37.35,79570.8,28.0,0.20314,0.00013,17.07542]
[1778736573416,37.35,79568.76,28.0,0.20284,0.00013,17.05705]
[1778736575904,37.35,79565.07,28.0,0.20237,0.00012,17.03292]
[1778736581634,37.35,79562.94,28.0,0.2021,0.00012,17.01885]
[1778736586670,37.35,79563.1,28.0,0.20212,0.00012,17.01983]
[1778736593719,37.35,79564.39,28.0,0.20228,0.00012,17.02817]
[1778736599841,37.35,79564.74,28.0,0.20233,0.00012,17.03045]
[1778736599942,37.35,79564.74,28.0,0.20233,0.00012,17.03044]
[1778736605803,37.35,79572.1,28.0,0.20325,0.00013,17.07832]
[1778736610838,37.35,79573.6,28.0,0.20343,0.00013,17.08789]
[1778736613031,37.35,79573.67,28.0,0.20344,0.00013,17.0883]
[1778736622752,37.35,79572.29,28.0,0.20326,0.00013,17.07912]
[1778736627957,37.34,79573.23,28.0,0.20338,0.00013,17.08505]
[1778736628933,37.34,79573.23,28.0,0.20338,0.00013,17.08505]
[1778736628957,37.34,79573.23,28.0,0.20338,0.00013,17.08505]
[1778736629078,37.34,79573.23,28.0,0.20338,0.00013,17.08505]
[1778736628964,37.34,79575.56,28.0,0.20367,0.00013,17.10014]
[1778736629659,37.34,79575.56,28.0,0.20367,0.00013,17.10014]
[1778736629742,37.34,79575.56,28.0,0.20367,0.00013,17.10014]
[1778736630197,37.34,79575.56,28.0,0.20367,0.00013,17.10014]
[1778736630065,37.34,79587.4,28.0,0.20516,0.00013,17.17704]
[1778736635856,37.35,79594.66,28.0,0.20604,0.00013,17.21953]
[1778736639387,37.35,79594.84,28.0,0.20607,0.00013,17.2208]
[1778736639633,37.35,79594.84,28.0,0.20607,0.00013,17.2208]
[1778736640280,37.35,79594.72,28.0,0.20605,0.00013,17.22007]
[1778736645848,37.35,79593.47,28.0,0.2059,0.00013,17.21213]
[1778736648142,37.35,79590.25,28.0,0.20549,0.00013,17.1914]
[1778736654114,37.35,79590.9,28.0,0.20558,0.00013,17.19601]
[1778736654206,37.35,79591.29,28.0,0.20563,0.00013,17.1987]
[1778736654431,37.35,79591.29,28.0,0.20563,0.00013,17.1987]
[1778736655918,37.35,79595.02,28.0,0.20611,0.00013,17.22291]
[1778736657764,37.35,79596.15,28.0,0.20625,0.00013,17.23032]
[1778736661549,37.35,79595.69,28.0,0.2062,0.00013,17.22749]
[1778736663226,37.35,79605.03,28.0,0.20738,0.00013,17.28806]
[1778736666220,37.35,79605.36,28.0,0.20742,0.00013,17.29017]
[1778736671282,37.35,79605.26,28.0,0.20741,0.00013,17.28942]
[1778736672661,37.35,79605.26,28.0,0.20741,0.00013,17.28942]
[1778736678331,37.35,79601.61,28.0,0.20695,0.00013,17.2658]
[1778736683366,37.35,79602.75,28.0,0.20709,0.00013,17.27331]
[1778736684313,37.35,79602.75,28.0,0.20709,0.00013,17.27331]
[1778736688283,37.35,79603.9,28.0,0.20724,0.00013,17.28083]
[1778736693436,37.35,79603.76,28.0,0.20718,0.00013,17.27522]
[1778736694891,37.35,79603.76,28.0,0.20718,0.00013,17.27522]
[1778736694977,37.35,79604.82,28.0,0.20732,0.00013,17.28209]
[1778736699222,37.35,79606.52,28.0,0.20754,0.00013,17.29315]
[1778736699478,37.35,79604.65,28.0,0.2073,0.00013,17.28106]
[1778736702666,37.35,79604.4,28.0,0.20727,0.00013,17.27949]
[1778736709296,37.35,79602.28,28.0,0.207,0.00013,17.26594]
[1778736714816,37.35,79598.0,28.0,0.20647,0.00013,17.23849]
[1778736720625,37.35,79598.0,28.0,0.20648,0.00013,17.239]
[1778736723793,37.35,79597.49,28.0,0.20641,0.00013,17.23581]
[1778736724643,37.35,79597.49,28.0,0.20641,0.00013,17.23586]
[1778736725296,37.35,79594.99,28.0,0.2061,0.00013,17.21973]
[1778736731707,37.36,79590.52,28.0,0.20555,0.00013,17.19139]
[1778736733234,37.36,79590.52,28.0,0.20555,0.00013,17.19139]
[1778736733287,37.36,79590.79,28.0,0.20558,0.00013,17.19322]
[1778736734446,37.36,79597.62,28.0,0.20645,0.00013,17.23752]
[1778736736288,37.36,79599.03,28.0,0.20663,0.00013,17.24668]
[1778736737746,37.36,79599.63,28.0,0.2067,0.00013,17.25057]
[1778736742784,37.36,79600.15,28.0,0.20677,0.00013,17.25399]
[1778736746751,37.36,79601.03,28.0,0.20688,0.00013,17.2597]
[1778736748930,37.36,79596.74,28.0,0.20634,0.00013,17.23196]
[1778736749410,37.36,79596.13,28.0,0.20626,0.00013,17.22805]
[1778736750057,37.36,79596.13,28.0,0.20626,0.00013,17.22805]
[1778736755876,37.36,79595.83,28.0,0.20619,0.00013,17.22161]
[1778736759175,37.36,79596.36,28.0,0.20626,0.00013,17.22512]
[1778736763988,37.36,79601.34,28.0,0.20689,0.00013,17.25746]
[1778736769387,37.36,79598.98,28.0,0.2066,0.00013,17.24228]
[1778736774761,37.36,79607.73,28.0,0.2077,0.00013,17.29883]
[1778736777280,37.36,79607.32,28.0,0.20765,0.00013,17.29609]
[1778736777311,37.36,79607.1,28.0,0.20762,0.00013,17.29463]
[1778736777315,37.36,79607.1,28.0,0.20762,0.00013,17.29463]
[1778736777389,37.36,79607.1,28.0,0.20762,0.00013,17.29463]
[1778736777543,37.36,79607.1,28.0,0.20762,0.00013,17.29463]
[1778736778030,37.36,79610.53,28.0,0.20806,0.00013,17.31677]
[1778736782058,37.36,79622.22,28.0,0.20954,0.00013,17.39216]
[1778736787093,37.36,79624.93,28.0,0.20988,0.00013,17.40923]
[1778736788708,37.36,79625.07,28.0,0.2099,0.00013,17.41005]
[1778736791082,37.36,79630.31,28.0,0.21056,0.00013,17.44362]
[1778736791123,37.36,79630.31,28.0,0.21056,0.00013,17.44362]
[1778736791132,37.36,79630.31,28.0,0.21056,0.00013,17.44362]
[1778736791177,37.36,79630.31,28.0,0.21056,0.00013,17.44362]
[1778736791197,37.36,79630.31,28.0,0.21056,0.00013,17.44362]
[1778736791307,37.36,79630.31,28.0,0.21056,0.00013,17.44362]
[1778736791268,37.36,79631.04,28.0,0.21066,0.00013,17.44823]
[1778736791435,37.36,79631.04,28.0,0.21066,0.00013,17.44823]
[1778736791472,37.36,79631.04,28.0,0.21066,0.00013,17.44823]
[1778736791492,37.36,79631.04,28.0,0.21066,0.00013,17.44823]
[1778736791510,37.36,79631.04,28.0,0.21066,0.00013,17.44823]
[1778736791686,37.36,79631.04,28.0,0.21066,0.00013,17.44823]
[1778736791910,37.36,79631.04,28.0,0.21066,0.00013,17.44823]
[1778736792228,37.36,79689.97,28.0,0.21827,0.00013,17.82534]
[1778736792332,37.36,79689.97,28.0,0.21827,0.00013,17.82534]
[1778736792438,37.36,79689.97,28.0,0.21827,0.00013,17.82534]
[1778736792511,37.36,79689.97,28.0,0.21827,0.00013,17.82534]
[1778736792586,37.36,79689.97,28.0,0.21827,0.00013,17.82534]
[1778736792739,37.36,79689.97,28.0,0.21827,0.00013,17.82534]
[1778736792784,37.36,79689.97,28.0,0.21827,0.00013,17.82534]
[1778736793302,37.36,79692.31,28.0,0.21857,0.00013,17.8399]
[1778736793956,37.36,79692.31,28.0,0.21857,0.00013,17.8399]
[1778736799022,37.36,79690.77,28.0,0.21837,0.00013,17.8304]
[1778736799152,37.36,79690.77,28.0,0.21837,0.00013,17.8304]
[1778736799201,37.36,79690.77,28.0,0.21837,0.00013,17.8304]
[1778736804248,37.36,79690.93,28.0,0.21839,0.00013,17.83151]
[1778736805731,37.36,79692.27,28.0,0.21857,0.00013,17.84005]
[1778736805740,37.36,79692.27,28.0,0.21857,0.00013,17.84005]
[1778736806783,37.36,79692.39,28.0,0.21859,0.00013,17.84082]
[1778736807202,37.36,79692.39,28.0,0.21859,0.00013,17.84082]
[1778736808659,37.36,79697.04,28.0,0.21919,0.00013,17.87039]
[1778736809283,37.36,79698.13,28.0,0.21934,0.00013,17.87729]
[1778736814318,37.36,79696.29,28.0,0.21905,0.00013,17.86063]
[1778736815440,37.36,79695.45,28.0,0.21894,0.00013,17.85529]
[1778736818310,37.36,79694.07,28.0,0.21876,0.00013,17.84643]
[1778736818368,37.36,79694.07,28.0,0.21876,0.00013,17.84634]
[1778736818869,37.36,79694.07,28.0,0.21876,0.00013,17.84634]
[1778736818885,37.36,79694.07,28.0,0.21876,0.00013,17.84634]
[1778736818930,37.36,79694.07,28.0,0.21876,0.00013,17.84634]
[1778736818938,37.36,79687.26,28.0,0.21787,0.00013,17.80296]
[1778736820310,37.36,79687.26,28.0,0.21787,0.00013,17.80296]
[1778736819353,37.36,79697.78,28.0,0.21924,0.00013,17.86987]
[1778736820405,37.36,79697.78,28.0,0.21924,0.00013,17.86987]
[1778736820903,37.36,79697.78,28.0,0.21924,0.00013,17.86987]
[1778736822778,37.36,79702.98,28.0,0.21992,0.00013,17.90281]
[1778736824005,37.35,79703.76,28.0,0.22002,0.00013,17.90765]
[1778736824339,37.35,79703.76,28.0,0.22002,0.00013,17.90765]
[1778736824568,37.35,79704.83,28.0,0.22016,0.00013,17.91437]
[1778736830430,37.35,79699.46,28.0,0.21945,0.00013,17.88009]
[1778736831358,37.35,79699.46,28.0,0.21945,0.00013,17.88009]
[1778736831419,37.35,79699.46,28.0,0.21945,0.00013,17.88009]
[1778736831437,37.35,79698.55,28.0,0.21933,0.00013,17.87429]
[1778736836901,37.35,79698.38,28.0,0.21931,0.00013,17.87325]
[1778736838300,37.35,79696.71,28.0,0.21909,0.00013,17.86267]
[1778736838487,37.35,79692.49,28.0,0.21854,0.00013,17.83586]
[1778736839519,37.35,79692.49,28.0,0.21854,0.00013,17.83586]
[1778736839568,37.35,79692.49,28.0,0.21854,0.00013,17.83586]
[1778736839572,37.35,79692.49,28.0,0.21854,0.00013,17.83586]
[1778736839635,37.35,79692.49,28.0,0.21854,0.00013,17.83586]
[1778736839775,37.35,79692.49,28.0,0.21854,0.00013,17.83586]
[1778736840098,37.35,79691.69,28.0,0.21844,0.00013,17.83069]
[1778736840730,37.35,79691.69,28.0,0.21844,0.00013,17.83069]
[1778736841530,37.35,79689.08,28.0,0.21809,0.00013,17.81402]
[1778736842056,37.35,79689.08,28.0,0.21809,0.00013,17.81402]
[1778736842926,37.35,79694.26,28.0,0.21877,0.00013,17.84694]
[1778736842961,37.35,79694.61,28.0,0.21881,0.00013,17.84909]
[1778736843989,37.35,79694.61,28.0,0.21881,0.00013,17.84909]
[1778736848306,37.35,79695.31,28.0,0.21891,0.00013,17.8536]
[1778736848354,37.35,79695.58,28.0,0.21894,0.00013,17.85536]
[1778736849179,37.35,79695.58,28.0,0.21894,0.00013,17.85536]
[1778736849486,37.35,79691.79,28.0,0.21845,0.00013,17.83118]
[1778736849503,37.35,79691.79,28.0,0.21845,0.00013,17.83118]
[1778736849521,37.35,79691.79,28.0,0.21845,0.00013,17.83118]
[1778736849526,37.35,79691.79,28.0,0.21845,0.00013,17.83118]
[1778736849527,37.35,79691.79,28.0,0.21845,0.00013,17.83118]
[1778736849541,37.35,79691.79,28.0,0.21845,0.00013,17.83118]
[1778736849568,37.35,79681.26,28.0,0.21707,0.00013,17.76412]
[1778736851278,37.35,79681.26,28.0,0.21707,0.00013,17.76412]
[1778736851292,37.35,79681.26,28.0,0.21707,0.00013,17.76412]
[1778736851571,37.35,79676.27,28.0,0.21642,0.00013,17.73208]
[1778736852296,37.35,79676.27,28.0,0.21642,0.00013,17.73208]
[1778736855235,37.35,79675.84,28.0,0.21636,0.00013,17.729]
[1778736856276,37.35,79676.64,28.0,0.21646,0.00013,17.73399]
[1778736856448,37.35,79675.82,28.0,0.21635,0.00013,17.72864]
[1778736857307,37.35,79675.82,28.0,0.21635,0.00013,17.72864]
[1778736857471,37.35,79671.18,28.0,0.21575,0.00013,17.69889]
[1778736857743,37.35,79671.18,28.0,0.21575,0.00013,17.69889]
[1778736858285,37.35,79671.18,28.0,0.21575,0.00013,17.69889]
[1778736859330,37.35,79667.58,28.0,0.21528,0.00013,17.6758]
[1778736859750,37.35,79667.78,28.0,0.2153,0.00013,17.67703]
[1778736859808,37.35,79668.22,28.0,0.21536,0.00013,17.67979]
[1778736861380,37.35,79668.22,28.0,0.21536,0.00013,17.67979]
[1778736861828,37.35,79667.93,28.0,0.21532,0.00013,17.67794]
[1778736863301,37.35,79669.83,28.0,0.21557,0.00013,17.69008]
[1778736866114,37.35,79664.69,28.0,0.2149,0.00013,17.65722]
[1778736866568,37.35,79664.55,28.0,0.21488,0.00013,17.65634]
[1778736868588,37.35,79676.88,28.0,0.21648,0.00013,17.73521]
[1778736869764,37.35,79676.8,28.0,0.21647,0.00013,17.73472]
[1778736872598,37.35,79678.56,28.0,0.21666,0.00013,17.74119]
[1778736872705,37.35,79678.56,28.0,0.21666,0.00013,17.74119]
[1778736872706,37.35,79678.56,28.0,0.21666,0.00013,17.74119]
[1778736872791,37.35,79678.56,28.0,0.21666,0.00013,17.74119]
[1778736872826,37.35,79678.56,28.0,0.21666,0.00013,17.74119]
[1778736872963,37.35,79678.56,28.0,0.21666,0.00013,17.74119]
[1778736873199,37.35,79678.56,28.0,0.21666,0.00013,17.74119]
[1778736873385,37.35,79682.57,28.0,0.21719,0.00013,17.76677]
[1778736874201,37.35,79698.72,28.0,0.2193,0.00013,17.86967]
[1778736879691,37.35,79696.37,28.0,0.21899,0.00013,17.85468]
[1778736880601,37.35,79692.8,28.0,0.21852,0.00013,17.83201]
[1778736881411,37.35,79692.81,28.0,0.21852,0.00013,17.83212]
[1778736882573,37.35,79692.63,28.0,0.2185,0.00013,17.83102]
[1778736882894,37.35,79690.09,28.0,0.21817,0.00013,17.81491]
[1778736888180,37.35,79684.55,28.0,0.21745,0.00013,17.77966]
[1778736888654,37.35,79682.48,28.0,0.21718,0.00013,17.7665]
[1778736888847,37.35,79674.95,28.0,0.2162,0.00013,17.71839]
[1778736893882,37.35,79667.11,28.0,0.21518,0.00013,17.66817]
[1778736898917,37.35,79659.39,28.0,0.21418,0.00013,17.6189]
[1778736902476,37.35,79659.29,28.0,0.21417,0.00013,17.61838]
[1778736904750,37.35,79669.55,28.0,0.21551,0.00013,17.68436]
[1778736913309,37.36,79669.59,28.0,0.21553,0.00013,17.68536]
[1778736919150,37.36,79672.26,28.0,0.21588,0.00013,17.70274]
[1778736925251,37.36,79669.78,28.0,0.21557,0.00013,17.68722]
[1778736932149,37.36,79668.29,28.0,0.21535,0.00013,17.67343]
[1778736936121,37.36,79668.8,28.0,0.21542,0.00013,17.67692]
[1778736939271,37.36,79676.06,28.0,0.21636,0.00013,17.72321]
[1778736939469,37.36,79674.79,28.0,0.21619,0.00013,17.71502]
[1778736940617,37.36,79678.18,28.0,0.21663,0.00013,17.73667]
[1778736940629,37.36,79678.18,28.0,0.21663,0.00013,17.73667]
[1778736940881,37.36,79678.18,28.0,0.21663,0.00013,17.73667]
[1778736941162,37.36,79678.18,28.0,0.21663,0.00013,17.73667]
[1778736941392,37.36,79678.18,28.0,0.21663,0.00013,17.73667]
[1778736941428,37.36,79712.04,28.0,0.22106,0.00013,17.9519]
[1778736941644,37.36,79712.04,28.0,0.22106,0.00013,17.9519]
[1778736941881,37.36,79712.04,28.0,0.22106,0.00013,17.9519]
[1778736941885,37.36,79712.04,28.0,0.22106,0.00013,17.9519]
[1778736942348,37.36,79736.22,28.0,0.22425,0.00013,18.10453]
[1778736943800,37.36,79736.38,28.0,0.22427,0.00013,18.10559]
[1778736944076,37.36,79736.38,28.0,0.22427,0.00013,18.10559]
[1778736944395,37.36,79736.38,28.0,0.22427,0.00013,18.10559]
[1778736945265,37.36,79736.58,28.0,0.2243,0.00013,18.10691]
[1778736947059,37.36,79739.24,28.0,0.22465,0.00013,18.12358]
[1778736947277,37.36,79739.24,28.0,0.22465,0.00013,18.12358]
[1778736947493,37.36,79736.2,28.0,0.22424,0.00013,18.10439]
[1778736949094,37.36,79732.62,28.0,0.22377,0.00013,18.08179]
[1778736952242,37.36,79733.25,28.0,0.22385,0.00013,18.08575]
[1778736952247,37.36,79733.25,28.0,0.22385,0.00013,18.08575]
[1778736952483,37.36,79733.11,28.0,0.22383,0.00013,18.08486]
[1778736957869,37.36,79726.86,28.0,0.223,0.00013,18.04519]
[1778736958828,37.36,79728.42,28.0,0.22321,0.00013,18.05501]
[1778736964374,37.36,79727.34,28.0,0.22306,0.00013,18.04798]
[1778736964526,37.36,79727.34,28.0,0.22306,0.00013,18.04798]
[1778736964549,37.36,79727.34,28.0,0.22306,0.00013,18.04798]
[1778736965381,37.36,79718.51,28.0,0.22189,0.00013,17.9921]
[1778736968514,37.36,79717.96,28.0,0.22182,0.00013,17.98859]
[1778736970661,37.36,79717.99,28.0,0.22182,0.00013,17.98877]
[1778736972707,37.36,79719.55,28.0,0.22203,0.00013,17.99863]
[1778736973600,37.36,79717.62,28.0,0.22177,0.00013,17.98641]
[1778736974772,37.36,79717.12,28.0,0.22171,0.00013,17.98325]
[1778736978457,37.36,79713.64,28.0,0.22125,0.00013,17.96125]
[1778736978817,37.36,79714.78,28.0,0.2214,0.00013,17.96853]
[1778736979479,37.36,79726.07,28.0,0.22289,0.00013,18.03994]
[1778736984870,37.36,79727.39,28.0,0.22306,0.00013,18.04801]
[1778736985042,37.36,79727.39,28.0,0.22306,0.00013,18.04801]
[1778736989059,37.35,79726.55,28.0,0.22294,0.00013,18.04241]
[1778736991291,37.35,79716.26,28.0,0.22159,0.00013,17.97735]
[1778736991779,37.36,79716.25,28.0,0.22155,0.00013,17.97252]
[1778736997270,37.36,79713.89,28.0,0.22124,0.00013,17.95772]
[1778736997541,37.36,79714.65,28.0,0.22134,0.00013,17.96262]
[1778736998361,37.36,79714.65,28.0,0.22134,0.00013,17.96262]
[1778736998710,37.36,79715.55,28.0,0.22146,0.00013,17.96836]
[1778736998782,37.36,79715.55,28.0,0.22146,0.00013,17.96836]
[1778737000945,37.36,79715.1,28.0,0.2214,0.00013,17.96554]
[1778737001010,37.36,79715.1,28.0,0.2214,0.00013,17.96554]
[1778737001013,37.36,79715.1,28.0,0.2214,0.00013,17.96554]
[1778737004328,37.36,79709.45,28.0,0.22066,0.00013,17.92981]
[1778737004668,37.36,79711.08,28.0,0.22088,0.00013,17.9402]
[1778737006690,37.36,79710.02,28.0,0.22074,0.00013,17.93353]
[1778737006833,37.36,79710.02,28.0,0.22074,0.00013,17.93353]
[1778737007666,37.36,79709.59,28.0,0.22068,0.00013,17.93083]
[1778737008235,37.36,79709.59,28.0,0.22068,0.00013,17.93083]
[1778737008718,37.36,79709.08,28.0,0.22061,0.00013,17.92763]
[1778737008783,37.36,79709.08,28.0,0.22061,0.00013,17.92763]
[1778737008828,37.36,79709.08,28.0,0.22061,0.00013,17.92763]
[1778737009490,37.36,79708.44,28.0,0.22053,0.00013,17.9236]
[1778737010156,37.36,79700.05,28.0,0.21943,0.00013,17.87031]
[1778737015474,37.36,79699.37,28.0,0.21934,0.00013,17.86596]
[1778737020768,37.36,79699.78,28.0,0.21939,0.00013,17.86854]
[1778737026232,37.36,79699.5,28.0,0.21936,0.00013,17.86672]
[1778737031317,37.36,79696.44,28.0,0.21896,0.00013,17.84726]
[1778737033289,37.36,79691.35,28.0,0.21829,0.00013,17.81491]
[1778737033357,37.36,79685.6,28.0,0.21754,0.00013,17.77836]
[1778737033845,37.36,79685.6,28.0,0.21754,0.00013,17.77836]
[1778737034266,37.36,79685.6,28.0,0.21754,0.00013,17.77836]
[1778737036331,37.36,79685.43,28.0,0.21752,0.00013,17.77733]
[1778737039353,37.36,79685.39,28.0,0.21752,0.00013,17.7772]
[1778737042512,37.36,79683.46,28.0,0.21727,0.00013,17.76513]
[1778737047767,37.36,79684.2,28.0,0.21737,0.00013,17.76993]
[1778737047858,37.36,79684.2,28.0,0.21737,0.00013,17.76993]
[1778737048727,37.36,79680.1,28.0,0.21684,0.00013,17.74379]
[1778737048766,37.36,79680.1,28.0,0.21684,0.00013,17.74379]
[1778737048773,37.36,79680.1,28.0,0.21684,0.00013,17.74379]
[1778737049047,37.36,79680.1,28.0,0.21684,0.00013,17.74379]
[1778737049078,37.36,79680.1,28.0,0.21684,0.00013,17.74379]
[1778737049155,37.36,79682.22,28.0,0.21711,0.00013,17.75734]
[1778737049819,37.36,79682.22,28.0,0.21711,0.00013,17.75734]
[1778737050294,37.36,79682.22,28.0,0.21711,0.00013,17.75734]
[1778737050508,37.36,79696.2,28.0,0.21894,0.00013,17.84644]
[1778737053288,37.36,79701.87,28.0,0.21964,0.00013,17.87773]
[1778737054714,37.36,79691.92,28.0,0.21834,0.00013,17.81457]
[1778737054976,37.36,79691.92,28.0,0.21834,0.00013,17.81457]
[1778737056475,37.36,79690.36,28.0,0.21814,0.00013,17.80473]
[1778737056481,37.36,79690.36,28.0,0.21814,0.00013,17.80473]
[1778737056575,37.36,79689.95,28.0,0.21809,0.00013,17.80221]
[1778737060389,37.36,79681.74,28.0,0.21702,0.00013,17.74986]
[1778737063813,37.36,79684.64,28.0,0.2174,0.00013,17.76831]
[1778737067215,37.36,79688.81,28.0,0.21794,0.00013,17.79479]
[1778737067526,37.36,79688.81,28.0,0.21794,0.00013,17.79479]
[1778737067314,37.36,79689.2,28.0,0.21799,0.00013,17.79724]
[1778737071325,37.36,79690.84,28.0,0.21821,0.00013,17.8079]
[1778737073397,37.36,79690.24,28.0,0.21813,0.00013,17.80419]
[1778737073454,37.36,79689.72,28.0,0.21806,0.00013,17.80095]
[1778737079045,37.36,79690.69,28.0,0.21819,0.00013,17.80708]
[1778737079181,37.36,79696.31,28.0,0.21892,0.00013,17.8428]
[1778737084216,37.36,79694.47,28.0,0.21869,0.00013,17.83122]
[1778737085395,37.36,79694.47,28.0,0.21869,0.00013,17.83122]
[1778737085423,37.36,79694.47,28.0,0.21869,0.00013,17.83122]
[1778737085536,37.36,79694.47,28.0,0.21869,0.00013,17.83122]
[1778737085560,37.36,79694.37,28.0,0.21867,0.00013,17.83061]
[1778737085765,37.36,79694.37,28.0,0.21867,0.00013,17.83061]
[1778737086230,37.36,79683.16,28.0,0.21721,0.00013,17.75918]
[1778737087908,37.36,79683.63,28.0,0.21727,0.00013,17.76219]
[1778737090535,37.36,79683.65,28.0,0.21727,0.00013,17.76232]
[1778737096301,37.36,79682.63,28.0,0.21714,0.00013,17.7556]
[1778737098119,37.36,79682.36,28.0,0.2171,0.00013,17.75383]
[1778737101336,37.36,79692.78,28.0,0.21845,0.00013,17.81997]
[1778737106371,37.36,79696.19,28.0,0.21889,0.00013,17.84101]
[1778737111406,37.35,79697.53,28.0,0.21901,0.00013,17.84399]
[1778737119464,37.35,79697.43,28.0,0.21897,0.00013,17.84225]
[1778737124499,37.35,79697.87,28.0,0.21901,0.00013,17.84441]
[1778737126392,37.35,79698.0,28.0,0.21903,0.00013,17.84511]
[1778737126415,37.35,79698.0,28.0,0.21903,0.00013,17.84511]
[1778737126472,37.35,79698.0,28.0,0.21903,0.00013,17.84511]
[1778737126600,37.35,79698.0,28.0,0.21903,0.00013,17.84511]
[1778737126513,37.35,79699.4,28.0,0.21921,0.00013,17.85389]
[1778737128901,37.35,79703.89,28.0,0.2198,0.00013,17.88237]
[1778737128911,37.35,79703.89,28.0,0.2198,0.00013,17.88237]
[1778737129581,37.35,79703.89,28.0,0.2198,0.00013,17.88237]
[1778737129594,37.35,79703.89,28.0,0.2198,0.00013,17.88237]
[1778737129627,37.35,79703.89,28.0,0.2198,0.00013,17.88237]
[1778737129601,37.35,79708.52,28.0,0.2204,0.00013,17.91171]
[1778737129678,37.35,79708.52,28.0,0.2204,0.00013,17.91171]
[1778737129710,37.35,79708.52,28.0,0.2204,0.00013,17.91171]
[1778737130401,37.35,79708.52,28.0,0.2204,0.00013,17.91171]
[1778737131650,37.35,79714.95,28.0,0.22125,0.00013,17.95251]
[1778737132430,37.35,79716.41,28.0,0.22144,0.00013,17.96176]
[1778737132555,37.35,79717.34,28.0,0.22156,0.00013,17.96765]
[1778737132702,37.35,79717.34,28.0,0.22156,0.00013,17.96765]
[1778737132788,37.35,79717.34,28.0,0.22156,0.00013,17.96765]
[1778737134282,37.35,79718.03,28.0,0.22166,0.00013,17.97213]
[1778737134939,37.35,79717.66,28.0,0.22161,0.00013,17.96991]
[1778737135725,37.35,79718.22,28.0,0.22169,0.00013,17.97357]
[1778737136583,37.35,79718.36,28.0,0.22171,0.00013,17.97444]
[1778737137873,37.35,79714.65,28.0,0.22122,0.00013,17.95094]
[1778737142498,37.35,79711.8,28.0,0.22084,0.00013,17.93299]
[1778737146892,37.35,79719.22,28.0,0.22182,0.00013,17.97998]
[1778737146944,37.35,79719.22,28.0,0.22182,0.00013,17.97998]
[1778737146981,37.35,79719.22,28.0,0.22182,0.00013,17.97998]
[1778737146983,37.35,79719.22,28.0,0.22182,0.00013,17.97998]
[1778737147019,37.35,79719.22,28.0,0.22182,0.00013,17.97998]
[1778737147664,37.35,79719.22,28.0,0.22182,0.00013,17.97998]
[1778737147660,37.35,79707.71,28.0,0.22031,0.00013,17.90703]
[1778737148327,37.35,79707.71,28.0,0.22031,0.00013,17.90703]
[1778737149024,37.35,79704.88,28.0,0.21993,0.00013,17.88902]
[1778737149050,37.35,79704.88,28.0,0.21993,0.00013,17.88902]
[1778737149241,37.35,79704.88,28.0,0.21993,0.00013,17.88902]
[1778737149541,37.35,79704.88,28.0,0.21993,0.00013,17.88902]
[1778737151569,37.35,79704.41,28.0,0.21987,0.00013,17.88595]
[1778737152654,37.35,79706.99,28.0,0.22021,0.00013,17.90229]
[1778737157663,37.35,79709.79,28.0,0.22057,0.00013,17.9198]
[1778737157731,37.35,79710.29,28.0,0.22063,0.00013,17.92283]
[1778737162766,37.35,79711.1,28.0,0.22074,0.00013,17.92808]
[1778737165695,37.35,79711.14,28.0,0.22075,0.00013,17.92838]
[1778737169240,37.35,79714.97,28.0,0.22125,0.00013,17.95277]
[1778737169298,37.35,79714.97,28.0,0.22125,0.00013,17.95277]
[1778737169799,37.35,79713.79,28.0,0.2211,0.00013,17.94535]
[1778737170401,37.35,79713.79,28.0,0.2211,0.00013,17.94535]
[1778737170496,37.35,79703.33,28.0,0.21973,0.00013,17.87901]
[1778737171392,37.35,79694.41,28.0,0.21852,0.00013,17.81761]
[1778737173339,37.35,79694.26,28.0,0.21851,0.00013,17.81681]
[1778737173439,37.35,79694.26,28.0,0.21851,0.00013,17.81697]
[1778737178831,37.35,79687.34,28.0,0.21761,0.00013,17.77326]
[1778737183434,37.35,79684.62,28.0,0.21727,0.00013,17.75643]
[1778737183533,37.35,79685.0,28.0,0.21732,0.00013,17.75897]
[1778737186169,37.35,79685.1,28.0,0.21734,0.00013,17.7597]
[1778737186206,37.35,79685.1,28.0,0.21734,0.00013,17.7597]
[1778737186361,37.35,79685.1,28.0,0.21734,0.00013,17.7597]
[1778737188692,37.35,79679.85,28.0,0.21666,0.00013,17.72641]
[1778737193726,37.35,79673.18,28.0,0.21579,0.00013,17.68406]
[1778737199019,37.36,79672.96,28.0,0.21577,0.00013,17.683]
[1778737201914,37.36,79672.99,28.0,0.21578,0.00013,17.68327]
[1778737201959,37.36,79672.99,28.0,0.21578,0.00013,17.68327]
[1778737202002,37.36,79672.99,28.0,0.21578,0.00013,17.68327]
[1778737202132,37.36,79672.99,28.0,0.21578,0.00013,17.68327]
[1778737202193,37.36,79672.99,28.0,0.21578,0.00013,17.68327]
[1778737202292,37.36,79672.99,28.0,0.21578,0.00013,17.68327]
[1778737203671,37.36,79696.39,28.0,0.21883,0.00013,17.8324]
[1778737204098,37.36,79696.39,28.0,0.21883,0.00013,17.8324]
[1778737208267,37.35,79697.44,28.0,0.21895,0.00013,17.83849]
[1778737208743,37.35,79697.44,28.0,0.21895,0.00013,17.83849]
[1778737208770,37.35,79691.84,28.0,0.21822,0.00013,17.80274]
[1778737210404,37.35,79690.13,28.0,0.21799,0.00013,17.79176]
[1778737214688,37.35,79684.76,28.0,0.21729,0.00013,17.75733]
[1778737215550,37.35,79684.53,28.0,0.21726,0.00013,17.75582]
[1778737222190,37.35,79683.0,28.0,0.21705,0.00013,17.74586]
[1778737222765,37.35,79683.0,28.0,0.21705,0.00013,17.74586]
[1778737223541,37.35,79683.0,28.0,0.21705,0.00013,17.74586]
[1778737224996,37.35,79682.79,28.0,0.21702,0.00013,17.74445]
[1778737226936,37.35,79680.14,28.0,0.21668,0.00013,17.72752]
[1778737227073,37.35,79680.14,28.0,0.21668,0.00013,17.72752]
[1778737227225,37.35,79682.47,28.0,0.21698,0.00013,17.74238]
[1778737230246,37.35,79692.02,28.0,0.21823,0.00013,17.8032]
[1778737235281,37.35,79692.17,28.0,0.2182,0.00013,17.79891]
[1778737240316,37.35,79692.1,28.0,0.21818,0.00013,17.79816]
[1778737245352,37.35,79693.39,28.0,0.21834,0.00013,17.80609]
[1778737247366,37.35,79695.92,28.0,0.21867,0.00013,17.82212]
[1778737247583,37.35,79697.61,28.0,0.21889,0.00013,17.83278]
[1778737251994,37.35,79700.48,28.0,0.21927,0.00013,17.85109]
[1778737254166,37.35,79695.81,28.0,0.21866,0.00013,17.82146]
[1778737254561,37.35,79695.81,28.0,0.21866,0.00013,17.82146]
[1778737260614,37.35,79695.59,28.0,0.21863,0.00013,17.82015]
[1778737262072,37.35,79691.05,28.0,0.21805,0.00013,17.79153]
[1778737262473,37.35,79688.59,28.0,0.21773,0.00013,17.77595]
[1778737267213,37.35,79684.73,28.0,0.21723,0.00013,17.75166]
[1778737268833,37.35,79683.29,28.0,0.21704,0.00013,17.74255]
[1778737273342,37.35,79681.48,28.0,0.21681,0.00013,17.73099]
[1778737273349,37.35,79681.48,28.0,0.21681,0.00013,17.73099]
[1778737275426,37.35,79681.83,28.0,0.21685,0.00013,17.73322]
[1778737281606,37.35,79681.2,28.0,0.21677,0.00013,17.72921]
[1778737286642,37.35,79680.88,28.0,0.21673,0.00013,17.72716]
[1778737289713,37.35,79679.49,28.0,0.21655,0.00013,17.7183]
[1778737289717,37.35,79679.49,28.0,0.21655,0.00013,17.7183]
[1778737290232,37.35,79680.58,28.0,0.21669,0.00013,17.72526]
[1778737290670,37.35,79689.22,28.0,0.21782,0.00013,17.78033]
[1778737297719,37.35,79691.0,28.0,0.218,0.00013,17.78643]
[1778737302754,37.35,79692.59,28.0,0.2182,0.00013,17.79624]
[1778737307789,37.35,79694.68,28.0,0.21847,0.00013,17.80919]
[1778737312824,37.35,79695.27,28.0,0.21854,0.00013,17.81255]
[1778737316884,37.34,79696.37,28.0,0.21867,0.00013,17.81931]
[1778737319837,37.34,79693.93,28.0,0.21835,0.00013,17.80362]
[1778737323901,37.34,79685.02,28.0,0.21719,0.00013,17.74671]
[1778737328988,37.34,79686.76,28.0,0.21741,0.00013,17.75778]
[1778737329060,37.34,79686.76,28.0,0.21741,0.00013,17.75778]
[1778737329089,37.34,79688.93,28.0,0.21769,0.00013,17.77158]
[1778737334979,37.34,79688.49,28.0,0.21764,0.00013,17.76871]
[1778737340364,37.34,79691.72,28.0,0.21806,0.00013,17.78925]
[1778737346056,37.34,79692.89,28.0,0.2182,0.00013,17.79647]
[1778737347690,37.34,79692.89,28.0,0.2182,0.00013,17.79647]
[1778737347778,37.34,79691.88,28.0,0.21807,0.00013,17.78997]
[1778737350399,37.34,79688.96,28.0,0.21769,0.00013,17.77132]
[1778737350443,37.34,79688.96,28.0,0.21769,0.00013,17.77132]
[1778737350690,37.34,79688.96,28.0,0.21769,0.00013,17.77132]
[1778737352833,37.34,79680.09,28.0,0.21649,0.00013,17.70988]
[1778737354785,37.34,79678.82,28.0,0.21633,0.00013,17.70178]
[1778737357710,37.34,79672.7,28.0,0.21553,0.00013,17.66286]
[1778737364183,37.34,79671.83,28.0,0.21544,0.00013,17.65804]
[1778737369218,37.35,79672.33,28.0,0.21551,0.00013,17.66162]
[1778737374922,37.35,79675.82,28.0,0.21597,0.00013,17.68428]
[1778737380295,37.35,79675.45,28.0,0.21593,0.00013,17.6823]
[1778737385330,37.35,79675.88,28.0,0.21599,0.00013,17.68532]
[1778737391318,37.35,79675.69,28.0,0.21597,0.00013,17.68421]
[1778737394376,37.35,79675.55,28.0,0.21596,0.00013,17.68355]
[1778737399628,37.35,79673.54,28.0,0.2157,0.00013,17.67091]
[1778737403726,37.35,79674.12,28.0,0.21578,0.00013,17.67474]
[1778737403864,37.35,79674.12,28.0,0.21578,0.00013,17.67474]
[1778737404755,37.35,79671.25,28.0,0.21541,0.00013,17.65643]
[1778737409818,37.35,79664.4,28.0,0.21453,0.00013,17.61303]
[1778737411522,37.35,79664.39,28.0,0.21453,0.00013,17.61305]
[1778737413129,37.35,79671.33,28.0,0.21539,0.00013,17.65286]
[1778737418563,37.35,79668.08,28.0,0.21497,0.00013,17.63222]
[1778737423880,37.36,79665.97,28.0,0.21471,0.00013,17.61896]
[1778737428466,37.36,79665.43,28.0,0.21464,0.00013,17.61589]
[1778737433668,37.36,79664.9,28.0,0.21458,0.00013,17.61292]
[1778737434772,37.36,79664.9,28.0,0.21458,0.00013,17.61292]
[1778737434841,37.36,79664.9,28.0,0.21458,0.00013,17.61292]
[1778737436851,37.36,79663.65,28.0,0.21442,0.00013,17.60504]
[1778737442878,37.36,79662.7,28.0,0.21431,0.00013,17.59946]
[1778737442910,37.36,79662.7,28.0,0.21431,0.00013,17.59946]
[1778737442941,37.36,79662.7,28.0,0.21431,0.00013,17.59946]
[1778737443738,37.36,79672.04,28.0,0.21553,0.00013,17.65936]
[1778737448773,37.36,79670.1,28.0,0.21528,0.00013,17.64709]
[1778737453184,37.36,79670.15,28.0,0.21528,0.00013,17.64748]
[1778737454607,37.36,79670.65,28.0,0.21535,0.00013,17.65073]
[1778737460857,37.36,79675.98,28.0,0.21604,0.00013,17.68475]
[1778737465892,37.36,79669.46,28.0,0.2152,0.00013,17.6431]
[1778737470927,37.36,79673.48,28.0,0.21572,0.00013,17.66888]
[1778737475962,37.36,79677.12,28.0,0.21615,0.00013,17.68724]
[1778737479094,37.36,79676.76,28.0,0.2161,0.00013,17.68484]
[1778737485026,37.36,79672.49,28.0,0.21555,0.00013,17.65747]
[1778737490061,37.36,79672.08,28.0,0.21549,0.00013,17.65485]
[1778737494103,37.36,79672.04,28.0,0.21549,0.00013,17.65462]
[1778737500381,37.36,79675.84,28.0,0.21598,0.00013,17.6789]
[1778737500856,37.36,79675.84,28.0,0.21598,0.00013,17.6789]
[1778737502189,37.36,79678.79,28.0,0.21636,0.00013,17.69766]
[1778737503298,37.36,79686.16,28.0,0.21732,0.00013,17.7446]
[1778737503303,37.36,79686.16,28.0,0.21732,0.00013,17.7446]
[1778737506877,37.36,79692.8,28.0,0.21818,0.00013,17.78667]
[1778737506922,37.36,79692.8,28.0,0.21818,0.00013,17.78667]
[1778737507285,37.36,79694.03,28.0,0.21834,0.00013,17.79438]
[1778737507407,37.36,79694.03,28.0,0.21834,0.00013,17.79438]
[1778737507720,37.36,79694.03,28.0,0.21834,0.00013,17.79438]
[1778737507876,37.36,79694.03,28.0,0.21834,0.00013,17.79438]
[1778737507949,37.36,79705.49,28.0,0.21984,0.00013,17.8672]
[1778737508092,37.36,79705.49,28.0,0.21984,0.00013,17.8672]
[1778737508128,37.36,79705.49,28.0,0.21984,0.00013,17.8672]
[1778737508270,37.36,79705.49,28.0,0.21984,0.00013,17.8672]
[1778737508289,37.36,79705.49,28.0,0.21984,0.00013,17.8672]
[1778737508809,37.36,79705.49,28.0,0.21984,0.00013,17.8672]
[1778737508864,37.36,79722.56,28.0,0.22209,0.00013,17.97521]
[1778737510229,37.36,79717.11,28.0,0.22137,0.00013,17.94068]
[1778737511773,37.36,79712.3,28.0,0.22073,0.00013,17.91013]
[1778737511796,37.36,79712.3,28.0,0.22073,0.00013,17.91013]
[1778737511811,37.36,79712.3,28.0,0.22073,0.00013,17.91013]
[1778737511854,37.36,79712.3,28.0,0.22073,0.00013,17.91013]
[1778737511880,37.36,79712.3,28.0,0.22073,0.00013,17.91013]
[1778737511964,37.36,79711.81,28.0,0.22067,0.00013,17.90701]
[1778737512116,37.36,79711.81,28.0,0.22067,0.00013,17.90701]
[1778737512141,37.36,79711.81,28.0,0.22067,0.00013,17.90701]
[1778737512270,37.36,79711.81,28.0,0.22067,0.00013,17.90701]
[1778737512488,37.36,79711.81,28.0,0.22067,0.00013,17.90701]
[1778737512862,37.36,79711.81,28.0,0.22067,0.00013,17.90701]
[1778737512955,37.36,79736.63,28.0,0.22395,0.00013,18.06399]
[1778737513206,37.36,79736.63,28.0,0.22395,0.00013,18.06399]
[1778737513261,37.36,79736.63,28.0,0.22395,0.00013,18.06399]
[1778737513628,37.36,79736.63,28.0,0.22395,0.00013,18.06399]
[1778737513692,37.36,79736.63,28.0,0.22395,0.00013,18.06399]
[1778737514008,37.36,79736.63,28.0,0.22395,0.00013,18.06399]
[1778737513965,37.36,79750.41,28.0,0.22578,0.00013,18.15071]
[1778737514768,37.36,79750.41,28.0,0.22578,0.00013,18.15071]
[1778737515001,37.36,79755.15,28.0,0.22641,0.00013,18.18044]
[1778737516395,37.36,79755.77,28.0,0.22649,0.00013,18.18417]
[1778737516406,37.36,79755.77,28.0,0.22649,0.00013,18.18417]
[1778737518536,37.36,79754.68,28.0,0.22634,0.00013,18.17717]
[1778737519171,37.36,79753.85,28.0,0.22623,0.00013,18.17181]
[1778737519426,37.36,79753.85,28.0,0.22623,0.00013,18.17181]
[1778737520276,37.36,79753.48,28.0,0.22617,0.00013,18.16921]
[1778737520984,37.36,79753.48,28.0,0.22617,0.00013,18.16921]
[1778737521003,37.36,79745.16,28.0,0.22506,0.00013,18.11684]
[1778737521108,37.36,79745.16,28.0,0.22506,0.00013,18.11684]
[1778737521138,37.36,79745.16,28.0,0.22506,0.00013,18.11684]
[1778737521162,37.36,79745.16,28.0,0.22506,0.00013,18.11684]
[1778737521176,37.36,79745.16,28.0,0.22506,0.00013,18.11684]
[1778737521901,37.36,79745.16,28.0,0.22506,0.00013,18.11684]
[1778737522812,37.36,79739.25,28.0,0.22428,0.00013,18.0796]
[1778737522944,37.36,79739.25,28.0,0.22428,0.00013,18.0796]
[1778737523029,37.36,79739.25,28.0,0.22428,0.00013,18.0796]
[1778737523546,37.36,79736.24,28.0,0.22388,0.00013,18.06062]
[1778737523773,37.36,79733.96,28.0,0.22357,0.00013,18.04625]
[1778737529335,37.35,79733.25,28.0,0.22347,0.00013,18.04131]
[1778737534370,37.35,79737.11,28.0,0.22393,0.00013,18.06048]
[1778737536650,37.35,79739.39,28.0,0.22423,0.00013,18.07475]
[1778737536690,37.35,79739.39,28.0,0.22423,0.00013,18.07475]
[1778737536916,37.35,79740.99,28.0,0.22444,0.00013,18.08471]
[1778737537584,37.35,79751.95,28.0,0.2259,0.00013,18.15366]
[1778737542084,37.35,79756.3,28.0,0.22647,0.00013,18.18056]
[1778737542201,37.35,79757.09,28.0,0.22658,0.00013,18.1854]
[1778737542242,37.35,79757.09,28.0,0.22658,0.00013,18.1854]
[1778737542388,37.35,79757.09,28.0,0.22658,0.00013,18.1854]
[1778737542417,37.35,79757.09,28.0,0.22658,0.00013,18.1854]
[1778737542472,37.35,79757.09,28.0,0.22658,0.00013,18.1854]
[1778737542475,37.35,79757.09,28.0,0.22658,0.00013,18.1854]
[1778737542718,37.35,79757.09,28.0,0.22658,0.00013,18.1854]
[1778737542836,37.35,79768.68,28.0,0.22813,0.00013,18.25804]
[1778737543208,37.35,79768.68,28.0,0.22813,0.00013,18.25804]
[1778737543271,37.35,79768.68,28.0,0.22813,0.00013,18.25804]
[1778737543484,37.35,79768.68,28.0,0.22813,0.00013,18.25804]
[1778737543596,37.35,79768.68,28.0,0.22813,0.00013,18.25804]
[1778737543657,37.35,79768.68,28.0,0.22813,0.00013,18.25804]
[1778737543762,37.35,79768.68,28.0,0.22813,0.00013,18.25804]
[1778737544030,37.35,79768.68,28.0,0.22813,0.00013,18.25804]
[1778737544086,37.35,79790.35,28.0,0.23104,0.00013,18.39343]
[1778737544389,37.35,79790.35,28.0,0.23104,0.00013,18.39343]
[1778737544430,37.35,79790.35,28.0,0.23104,0.00013,18.39343]
[1778737544826,37.35,79790.35,28.0,0.23104,0.00013,18.39343]
[1778737544992,37.35,79790.35,28.0,0.23104,0.00013,18.39343]
[1778737546306,37.35,79790.69,28.0,0.23109,0.00013,18.39565]
[1778737547292,37.35,79791.32,28.0,0.23118,0.00013,18.39957]
[1778737547316,37.35,79791.32,28.0,0.23118,0.00013,18.39957]
[1778737549233,37.35,79791.62,28.0,0.23122,0.00013,18.40141]
[1778737549436,37.35,79791.62,28.0,0.23122,0.00013,18.40141]
[1778737549513,37.35,79791.62,28.0,0.23122,0.00013,18.40141]
[1778737549607,37.35,79791.62,28.0,0.23122,0.00013,18.40141]
[1778737549686,37.35,79789.79,28.0,0.23097,0.00013,18.39002]
[1778737551323,37.35,79783.72,28.0,0.23015,0.00013,18.35213]
[1778737552021,37.35,79783.72,28.0,0.23015,0.00013,18.35213]
[1778737552274,37.35,79783.7,28.0,0.23015,0.00013,18.35199]
[1778737552654,37.35,79783.7,28.0,0.23015,0.00013,18.35199]
[1778737554627,37.35,79784.61,28.0,0.23027,0.00013,18.35761]
[1778737554902,37.35,79784.61,28.0,0.23027,0.00013,18.35761]
[1778737555512,37.35,79780.66,28.0,0.22974,0.00013,18.33295]
[1778737555672,37.35,79780.66,28.0,0.22974,0.00013,18.33295]
[1778737557140,37.35,79781.41,28.0,0.22984,0.00013,18.33759]
[1778737557532,37.35,79779.9,28.0,0.22963,0.00013,18.32813]
[1778737558317,37.35,79779.9,28.0,0.22963,0.00013,18.32813]
[1778737559530,37.35,79781.2,28.0,0.22981,0.00013,18.3363]
[1778737560475,37.35,79782.33,28.0,0.22996,0.00013,18.34339]
[1778737560522,37.35,79782.33,28.0,0.22996,0.00013,18.34339]
[1778737560607,37.35,79782.33,28.0,0.22996,0.00013,18.34339]
[1778737560630,37.35,79782.33,28.0,0.22996,0.00013,18.34339]
[1778737560634,37.35,79782.33,28.0,0.22996,0.00013,18.34339]
[1778737562075,37.35,79786.24,28.0,0.23049,0.00013,18.36785]
[1778737562554,37.35,79791.71,28.0,0.23123,0.00013,18.40191]
[1778737565312,37.35,79786.94,28.0,0.23059,0.00013,18.3723]
[1778737565389,37.35,79786.94,28.0,0.23059,0.00013,18.3723]
[1778737567539,37.35,79777.92,28.0,0.22937,0.00013,18.31614]
[1778737567871,37.35,79777.92,28.0,0.22937,0.00013,18.31614]
[1778737568102,37.35,79777.92,28.0,0.22937,0.00013,18.31614]
[1778737570016,37.35,79768.07,28.0,0.22806,0.00013,18.25502]
[1778737570768,37.35,79768.07,28.0,0.22806,0.00013,18.25502]
[1778737570916,37.35,79766.07,28.0,0.2278,0.00013,18.24266]
[1778737572128,37.35,79759.8,28.0,0.22696,0.00013,18.20337]
[1778737572894,37.35,79755.93,28.0,0.22645,0.00013,18.17929]
[1778737578001,37.35,79752.46,28.0,0.22599,0.00013,18.15776]
[1778737582346,37.36,79746.02,28.0,0.22515,0.00013,18.11789]
[1778737582391,37.36,79746.02,28.0,0.22515,0.00013,18.11789]
[1778737586471,37.36,79746.07,28.0,0.22517,0.00013,18.11877]
[1778737591772,37.36,79745.12,28.0,0.22501,0.00013,18.10856]
[1778737592547,37.36,79745.12,28.0,0.22501,0.00013,18.10856]
[1778737597814,37.36,79746.39,28.0,0.22519,0.00013,18.11713]
[1778737602431,37.36,79746.6,28.0,0.22523,0.00013,18.11882]
[1778737602440,37.36,79746.6,28.0,0.22523,0.00013,18.11882]
[1778737602533,37.36,79746.6,28.0,0.22523,0.00013,18.11882]
[1778737602559,37.36,79746.6,28.0,0.22523,0.00013,18.11882]
[1778737606351,37.37,79755.96,28.0,0.22648,0.00013,18.17795]
[1778737608387,37.37,79757.64,28.0,0.22671,0.00013,18.18857]
[1778737608891,37.37,79758.67,28.0,0.22685,0.00013,18.19506]
[1778737609575,37.37,79758.67,28.0,0.22685,0.00013,18.19506]
[1778737609898,37.37,79760.05,28.0,0.22703,0.00013,18.20376]
[1778737612564,37.37,79764.6,28.0,0.22764,0.00013,18.23216]
[1778737612919,37.37,79764.85,28.0,0.22767,0.00013,18.23369]
[1778737617954,37.36,79769.8,28.0,0.22833,0.00013,18.26446]
[1778737622989,37.36,79777.93,28.0,0.22941,0.00013,18.31481]
[1778737628024,37.36,79785.71,28.0,0.23044,0.00013,18.36265]
[1778737633059,37.36,79786.91,28.0,0.23059,0.00013,18.36925]
[1778737638094,37.35,79786.56,28.0,0.23052,0.00013,18.36623]
[1778737643129,37.35,79786.97,28.0,0.23056,0.00013,18.368]
[1778737648164,37.35,79787.04,28.0,0.23055,0.00013,18.3677]
[1778737650178,37.35,79778.74,28.0,0.22943,0.00013,18.31568]
[1778737655299,37.35,79784.02,28.0,0.23009,0.00013,18.34355]
[1778737660404,37.35,79779.1,28.0,0.22942,0.00013,18.31236]
[1778737662372,37.34,79778.78,28.0,0.22937,0.00013,18.31021]
[1778737668304,37.34,79774.79,28.0,0.22883,0.00013,18.2848]
[1778737673339,37.34,79774.3,28.0,0.22875,0.00013,18.28142]
[1778737675088,37.34,79774.3,28.0,0.22875,0.00013,18.28142]
[1778737675160,37.34,79774.3,28.0,0.22875,0.00013,18.28142]
[1778737675173,37.34,79774.48,28.0,0.22877,0.00013,18.28243]
[1778737675691,37.34,79787.01,28.0,0.23046,0.00013,18.36064]
[1778737681395,37.34,79791.04,28.0,0.231,0.00013,18.38538]
[1778737682656,37.34,79791.04,28.0,0.231,0.00013,18.38538]
[1778737688444,37.34,79796.43,28.0,0.23172,0.00014,18.41899]
[1778737693479,37.34,79796.81,28.0,0.23178,0.00014,18.42137]
[1778737698515,37.34,79796.63,28.0,0.23175,0.00014,18.42025]
[1778737704861,37.34,79796.74,28.0,0.23177,0.00014,18.42092]
[1778737710599,37.34,79795.28,28.0,0.23157,0.00014,18.41178]
[1778737715634,37.34,79796.44,28.0,0.23169,0.00014,18.41422]
[1778737717663,37.34,79796.17,28.0,0.23165,0.00014,18.41254]
[1778737718374,37.34,79792.27,28.0,0.23112,0.00014,18.38828]
[1778737718382,37.34,79792.27,28.0,0.23112,0.00014,18.38828]
[1778737718387,37.34,79792.27,28.0,0.23112,0.00014,18.38828]
[1778737719983,37.34,79789.61,28.0,0.23077,0.00013,18.37179]
[1778737722082,37.34,79787.49,28.0,0.23048,0.00013,18.35849]
[1778737727649,37.34,79787.8,28.0,0.23051,0.00013,18.36017]
[1778737727799,37.34,79787.8,28.0,0.23051,0.00013,18.36017]
[1778737733763,37.34,79789.23,28.0,0.2307,0.00013,18.36876]
[1778737736007,37.34,79789.2,28.0,0.23069,0.00013,18.36852]
[1778737741819,37.34,79791.37,28.0,0.23098,0.00013,18.38163]
[1778737746854,37.34,79791.44,28.0,0.23098,0.00013,18.38176]
[1778737751889,37.33,79791.48,28.0,0.23098,0.00013,18.3817]
[1778737753299,37.33,79791.48,28.0,0.23098,0.00013,18.3817]
[1778737759840,37.33,79797.6,28.0,0.2318,0.00014,18.4197]
[1778737759857,37.33,79797.6,28.0,0.2318,0.00014,18.4197]
[1778737761282,37.33,79809.68,28.0,0.23344,0.00014,18.49465]
[1778737761322,37.33,79809.68,28.0,0.23344,0.00014,18.49465]
[1778737763559,37.33,79812.1,28.0,0.23377,0.00014,18.50955]
[1778737763565,37.33,79812.1,28.0,0.23377,0.00014,18.50955]
[1778737763639,37.33,79812.1,28.0,0.23377,0.00014,18.50955]
[1778737763759,37.33,79812.1,28.0,0.23377,0.00014,18.50955]
[1778737763802,37.33,79812.1,28.0,0.23377,0.00014,18.50955]
[1778737763802,37.33,79812.1,28.0,0.23377,0.00014,18.50955]
[1778737764265,37.33,79817.94,28.0,0.23456,0.00014,18.54571]
[1778737765099,37.33,79817.94,28.0,0.23456,0.00014,18.54571]
[1778737765185,37.33,79817.94,28.0,0.23456,0.00014,18.54571]
[1778737767551,37.33,79818.81,28.0,0.23468,0.00014,18.55116]
[1778737767678,37.33,79818.81,28.0,0.23468,0.00014,18.55116]
[1778737768656,37.33,79818.74,28.0,0.23467,0.00014,18.55074]
[1778737769263,37.33,79817.08,28.0,0.23445,0.00014,18.54046]
[1778737769838,37.33,79817.08,28.0,0.23445,0.00014,18.54046]
[1778737771160,37.33,79813.85,28.0,0.23401,0.00014,18.52047]
[1778737771240,37.33,79813.14,28.0,0.23387,0.00014,18.51117]
[1778737773045,37.33,79805.12,28.0,0.23278,0.00014,18.46134]
[1778737773779,37.33,79805.12,28.0,0.23278,0.00014,18.46134]
[1778737776164,37.33,79804.02,28.0,0.23262,0.00014,18.45438]
[1778737776664,37.33,79800.25,28.0,0.23211,0.00014,18.43086]
[1778737776682,37.33,79800.25,28.0,0.23211,0.00014,18.43086]
[1778737776686,37.33,79800.25,28.0,0.23211,0.00014,18.43086]
[1778737780903,37.33,79799.03,28.0,0.23194,0.00014,18.4232]
[1778737786137,37.33,79797.55,28.0,0.23174,0.00014,18.41398]
[1778737790304,37.33,79797.71,28.0,0.23177,0.00014,18.41498]
[1778737795306,37.33,79797.77,28.0,0.23177,0.00014,18.41538]
[1778737798956,37.33,79797.13,28.0,0.23169,0.00014,18.41142]
[1778737799229,37.33,79797.85,28.0,0.23179,0.00014,18.41591]
[1778737804264,37.33,79799.85,28.0,0.23206,0.00014,18.42845]
[1778737805295,37.33,79799.85,28.0,0.23206,0.00014,18.42845]
[1778737806663,37.33,79807.99,28.0,0.23316,0.00014,18.47899]
[1778737812676,37.33,79809.47,28.0,0.23336,0.00014,18.48784]
[1778737815604,37.33,79809.47,28.0,0.23335,0.00014,18.48777]
[1778737816349,37.33,79804.26,28.0,0.23264,0.00014,18.45514]
[1778737817102,37.33,79804.26,28.0,0.23264,0.00014,18.45514]
[1778737822971,37.33,79801.37,28.0,0.23224,0.00014,18.43697]
[1778737823014,37.33,79801.37,28.0,0.23224,0.00014,18.43697]
[1778737823402,37.33,79802.18,28.0,0.23235,0.00014,18.44188]
[1778737823503,37.33,79802.13,28.0,0.23234,0.00014,18.44157]
[1778737829636,37.33,79803.08,28.0,0.23247,0.00014,18.44734]
[1778737831399,37.33,79804.56,28.0,0.23263,0.00014,18.4517]
[1778737836490,37.33,79806.42,28.0,0.23289,0.00014,18.46339]
[1778737841606,37.33,79803.77,28.0,0.23253,0.00014,18.44712]
[1778737847123,37.33,79804.86,28.0,0.23268,0.00014,18.45413]
[1778737852256,37.33,79805.22,28.0,0.23274,0.00014,18.45661]
[1778737858644,37.33,79804.76,28.0,0.23268,0.00014,18.45412]
[1778737859944,37.33,79804.76,28.0,0.23268,0.00014,18.45412]
[1778737860974,37.33,79804.52,28.0,0.23265,0.00014,18.45268]
[1778737861348,37.33,79804.52,28.0,0.23265,0.00014,18.45268]
[1778737861667,37.33,79816.87,28.0,0.23433,0.00014,18.52923]
[1778737862590,37.33,79816.87,28.0,0.23433,0.00014,18.52923]
[1778737864405,37.33,79819.76,28.0,0.23472,0.00014,18.54701]
[1778737864410,37.33,79820.0,28.0,0.23475,0.00014,18.54839]
[1778737866707,37.33,79822.72,28.0,0.23512,0.00014,18.56516]
[1778737867291,37.33,79823.0,28.0,0.23516,0.00014,18.56688]
[1778737870477,37.33,79827.53,28.0,0.23578,0.00014,18.59489]
[1778737873757,37.33,79832.97,28.0,0.23652,0.00014,18.62849]
[1778737875835,37.33,79833.22,28.0,0.23656,0.00014,18.63]
[1778737882229,37.33,79835.71,28.0,0.2369,0.00014,18.64539]
[1778737886280,37.33,79839.2,28.0,0.23738,0.00014,18.66682]
[1778737886428,37.33,79839.2,28.0,0.23738,0.00014,18.66682]
[1778737887104,37.33,79839.21,28.0,0.23738,0.00014,18.66682]
[1778737887369,37.33,79839.21,28.0,0.23738,0.00014,18.66682]
[1778737887394,37.33,79842.72,28.0,0.23786,0.00014,18.68835]
[1778737888380,37.33,79857.83,28.0,0.23993,0.00014,18.78098]
[1778737888642,37.33,79857.83,28.0,0.23993,0.00014,18.78098]
[1778737889180,37.33,79857.83,28.0,0.23993,0.00014,18.78098]
[1778737890215,37.33,79859.65,28.0,0.24018,0.00014,18.79209]
[1778737890423,37.33,79859.65,28.0,0.24018,0.00014,18.79209]
[1778737890463,37.33,79862.98,28.0,0.24064,0.00014,18.8124]
[1778737890934,37.33,79862.98,28.0,0.24064,0.00014,18.8124]
[1778737890934,37.33,79862.98,28.0,0.24064,0.00014,18.8124]
[1778737891010,37.33,79862.98,28.0,0.24064,0.00014,18.8124]
[1778737891059,37.33,79875.82,28.0,0.24238,0.00014,18.88595]
[1778737892013,37.33,79890.86,28.0,0.24447,0.00014,18.97746]
[1778737893007,37.33,79890.86,28.0,0.24447,0.00014,18.97746]
[1778737893102,37.33,79890.86,28.0,0.24447,0.00014,18.97746]
[1778737893277,37.33,79890.86,28.0,0.24447,0.00014,18.97746]
[1778737893375,37.33,79893.09,28.0,0.24479,0.00014,18.99113]
[1778737894285,37.33,79893.09,28.0,0.24479,0.00014,18.99113]
[1778737896283,37.33,79894.97,28.0,0.24505,0.00014,19.00265]
[1778737896366,37.33,79895.34,28.0,0.24511,0.00014,19.00496]
[1778737899565,37.33,79894.64,28.0,0.24501,0.00014,19.00066]
[1778737899626,37.33,79894.64,28.0,0.24501,0.00014,19.00066]
[1778737901476,37.33,79886.84,28.0,0.24392,0.00014,18.95336]
[1778737901943,37.33,79886.84,28.0,0.24392,0.00014,18.95336]
[1778737902207,37.33,79886.84,28.0,0.24392,0.00014,18.95336]
[1778737902257,37.33,79882.58,28.0,0.24333,0.00014,18.92748]
[1778737902462,37.33,79882.58,28.0,0.24333,0.00014,18.92748]
[1778737902556,37.33,79882.58,28.0,0.24333,0.00014,18.92748]
[1778737902679,37.33,79882.58,28.0,0.24333,0.00014,18.92748]
[1778737903359,37.33,79870.73,28.0,0.24168,0.00014,18.85533]
[1778737904057,37.33,79870.73,28.0,0.24168,0.00014,18.85533]
[1778737908703,37.33,79869.46,28.0,0.2415,0.00014,18.84744]
[1778737908997,37.33,79870.33,28.0,0.24162,0.00014,18.85267]
[1778737911506,37.33,79873.17,28.0,0.24201,0.00014,18.86983]
[1778737916633,37.33,79875.82,28.0,0.24237,0.00014,18.88567]
[1778737922088,37.33,79874.63,28.0,0.2422,0.00014,18.87808]
[1778737926124,37.33,79878.26,28.0,0.2427,0.00014,18.89995]
[1778737926486,37.33,79881.34,28.0,0.24313,0.00014,18.91868]
[1778737927328,37.33,79888.82,28.0,0.24416,0.00014,18.9641]
[1778737929039,37.33,79888.77,28.0,0.24416,0.00014,18.96383]
[1778737929788,37.33,79891.21,28.0,0.2445,0.00014,18.97862]
[1778737929902,37.33,79891.21,28.0,0.2445,0.00014,18.97862]
[1778737932226,37.33,79904.07,28.0,0.24629,0.00014,19.05643]
[1778737933380,37.33,79904.49,28.0,0.24635,0.00014,19.05887]
[1778737933410,37.33,79904.49,28.0,0.24635,0.00014,19.05887]
[1778737933491,37.33,79904.49,28.0,0.24635,0.00014,19.05887]
[1778737933425,37.33,79905.29,28.0,0.24646,0.00014,19.06362]
[1778737933618,37.33,79905.29,28.0,0.24646,0.00014,19.06362]
[1778737934336,37.33,79905.29,28.0,0.24646,0.00014,19.06362]
[1778737934380,37.33,79905.29,28.0,0.24646,0.00014,19.06362]
[1778737934438,37.33,79924.06,28.0,0.24909,0.00014,19.1765]
[1778737935091,37.33,79924.06,28.0,0.24909,0.00014,19.1765]
[1778737935097,37.33,79924.06,28.0,0.24909,0.00014,19.1765]
[1778737935227,37.33,79924.06,28.0,0.24909,0.00014,19.1765]
[1778737935280,37.33,79924.06,28.0,0.24909,0.00014,19.1765]
[1778737935324,37.33,79924.09,28.0,0.2491,0.00014,19.17671]
[1778737935503,37.33,79924.09,28.0,0.2491,0.00014,19.17671]
[1778737936038,37.33,79924.09,28.0,0.2491,0.00014,19.17671]
[1778737936557,37.33,79929.7,28.0,0.24989,0.00014,19.21043]
[1778737937334,37.33,79929.7,28.0,0.24989,0.00014,19.21043]
[1778737938452,37.33,79930.64,28.0,0.25002,0.00014,19.21613]
[1778737939657,37.33,79932.95,28.0,0.25035,0.00014,19.23002]
[1778737939665,37.33,79932.95,28.0,0.25035,0.00014,19.23002]
[1778737940215,37.33,79940.54,28.0,0.25142,0.00014,19.27539]
[1778737943631,37.33,79945.94,28.0,0.25219,0.00014,19.30787]
[1778737943661,37.33,79945.94,28.0,0.25219,0.00014,19.30787]
[1778737943920,37.33,79945.94,28.0,0.25219,0.00014,19.30787]
[1778737944054,37.33,79945.94,28.0,0.25219,0.00014,19.30787]
[1778737944482,37.33,79956.32,28.0,0.25367,0.00014,19.36977]
[1778737945590,37.33,79961.36,28.0,0.25438,0.00014,19.39973]
[1778737945617,37.33,79961.36,28.0,0.25438,0.00014,19.39973]
[1778737946091,37.33,79961.36,28.0,0.25438,0.00014,19.39973]
[1778737946358,37.33,79961.4,28.0,0.25439,0.00014,19.40002]
[1778737947543,37.33,79961.4,28.0,0.25439,0.00014,19.40002]
[1778737948271,37.33,79947.58,28.0,0.25243,0.00014,19.31806]
[1778737952299,37.33,79939.76,28.0,0.2513,0.00014,19.26718]
[1778737953419,37.33,79939.76,28.0,0.2513,0.00014,19.26718]
[1778737953456,37.33,79939.76,28.0,0.2513,0.00014,19.26718]
[1778737953526,37.33,79939.76,28.0,0.2513,0.00014,19.26718]
[1778737953442,37.33,79937.59,28.0,0.251,0.00014,19.25435]
[1778737954472,37.33,79931.16,28.0,0.25009,0.00014,19.21592]
[1778737955254,37.33,79931.16,28.0,0.25009,0.00014,19.21592]
[1778737955295,37.33,79931.16,28.0,0.25009,0.00014,19.21592]
[1778737956664,37.33,79921.35,28.0,0.24871,0.00014,19.15718]
[1778737956666,37.33,79921.35,28.0,0.24871,0.00014,19.15718]
[1778737960273,37.33,79921.21,28.0,0.2487,0.00014,19.15646]
[1778737960611,37.33,79921.18,28.0,0.24869,0.00014,19.15632]
[1778737960620,37.33,79921.18,28.0,0.24869,0.00014,19.15632]
[1778737960902,37.33,79921.18,28.0,0.24869,0.00014,19.15632]
[1778737961333,37.33,79921.18,28.0,0.24869,0.00014,19.15632]
[1778737961391,37.33,79921.18,28.0,0.24869,0.00014,19.15632]
[1778737961478,37.33,79910.84,28.0,0.24724,0.00014,19.09422]
[1778737961537,37.33,79910.84,28.0,0.24724,0.00014,19.09422]
[1778737961670,37.33,79910.84,28.0,0.24724,0.00014,19.09422]
[1778737961882,37.33,79910.84,28.0,0.24724,0.00014,19.09422]
[1778737962347,37.33,79910.84,28.0,0.24724,0.00014,19.09422]
[1778737962423,37.33,79894.74,28.0,0.24498,0.00014,18.99651]
[1778737963560,37.33,79890.29,28.0,0.24436,0.00014,18.96961]
[1778737963627,37.33,79890.29,28.0,0.24436,0.00014,18.96961]
[1778737966190,37.33,79894.27,28.0,0.24492,0.00014,18.99386]
[1778737966211,37.33,79894.27,28.0,0.24492,0.00014,18.99386]
[1778737966273,37.33,79894.27,28.0,0.24492,0.00014,18.99386]
[1778737966324,37.33,79894.27,28.0,0.24492,0.00014,18.99386]
[1778737966400,37.33,79897.11,28.0,0.24532,0.00014,19.01109]
[1778737966580,37.33,79897.11,28.0,0.24532,0.00014,19.01109]
[1778737967255,37.33,79897.11,28.0,0.24532,0.00014,19.01109]
[1778737967522,37.33,79900.05,28.0,0.24573,0.00014,19.02896]
[1778737969631,37.33,79905.96,28.0,0.24656,0.00014,19.06484]
[1778737969632,37.33,79905.96,28.0,0.24656,0.00014,19.06484]
[1778737971419,37.34,79909.29,28.0,0.24703,0.00014,19.08499]
[1778737971465,37.34,79909.29,28.0,0.24703,0.00014,19.08499]
[1778737971506,37.34,79909.29,28.0,0.24703,0.00014,19.08499]
[1778737971522,37.34,79909.37,28.0,0.24704,0.00014,19.08553]
[1778737971576,37.34,79909.37,28.0,0.24704,0.00014,19.08553]
[1778737973374,37.34,79916.41,28.0,0.24803,0.00014,19.12804]
[1778737973459,37.34,79916.41,28.0,0.24803,0.00014,19.12804]
[1778737973614,37.34,79917.36,28.0,0.24817,0.00014,19.13387]
[1778737973925,37.34,79917.36,28.0,0.24817,0.00014,19.13387]
[1778737974894,37.34,79918.97,28.0,0.2484,0.00014,19.1437]
[1778737975873,37.34,79919.77,28.0,0.24851,0.00014,19.14866]
[1778737976471,37.34,79919.63,28.0,0.2485,0.00014,19.14787]
[1778737977671,37.34,79920.96,28.0,0.24868,0.00014,19.1559]
[1778737979577,37.34,79925.17,28.0,0.24928,0.00014,19.1812]
[1778737980902,37.34,79927.17,28.0,0.24956,0.00014,19.1932]
[1778737981955,37.34,79931.59,28.0,0.25018,0.00014,19.21964]
[1778737982329,37.34,79931.59,28.0,0.25018,0.00014,19.21964]
[1778737984222,37.34,79923.3,28.0,0.24901,0.00014,19.17002]
[1778737989282,37.34,79917.24,28.0,0.24817,0.00014,19.13392]
[1778737989286,37.34,79917.24,28.0,0.24817,0.00014,19.13392]
[1778737989292,37.34,79917.24,28.0,0.24817,0.00014,19.13392]
[1778737994340,37.34,79913.5,28.0,0.24765,0.00014,19.11178]
[1778737995974,37.34,79913.06,28.0,0.2476,0.00014,19.10932]
[1778737996058,37.34,79912.7,28.0,0.24755,0.00014,19.10724]
[1778737996571,37.34,79912.7,28.0,0.24755,0.00014,19.10724]
[1778737999423,37.34,79905.28,28.0,0.24651,0.00014,19.06258]
[1778737999447,37.34,79905.28,28.0,0.24651,0.00014,19.06258]
[1778737999524,37.34,79904.35,28.0,0.24638,0.00014,19.05706]
[1778738005122,37.34,79905.26,28.0,0.24652,0.00014,19.06283]
[1778738006506,37.34,79905.26,28.0,0.24652,0.00014,19.06297]
[1778738007324,37.34,79905.09,28.0,0.2465,0.00014,19.06202]
[1778738007344,37.34,79905.09,28.0,0.2465,0.00014,19.06202]
[1778738007494,37.34,79904.39,28.0,0.2464,0.00014,19.05788]
[1778738009703,37.35,79894.57,28.0,0.24504,0.00014,18.9987]
[1778738014743,37.35,79891.08,28.0,0.24452,0.00014,18.97326]
[1778738015814,37.35,79891.65,28.0,0.24461,0.00014,18.97695]
[1778738016288,37.35,79897.19,28.0,0.24538,0.00014,19.01045]
[1778738017870,37.35,79895.87,28.0,0.2452,0.00014,19.00261]
[1778738017971,37.35,79894.15,28.0,0.24496,0.00014,18.99235]
[1778738021866,37.35,79894.8,28.0,0.24506,0.00014,18.99657]
[1778738021880,37.35,79894.8,28.0,0.24506,0.00014,18.99657]
[1778738022270,37.35,79894.8,28.0,0.24506,0.00014,18.99657]
[1778738022360,37.35,79894.8,28.0,0.24506,0.00014,18.99672]
[1778738022772,37.35,79894.8,28.0,0.24506,0.00014,18.99672]
[1778738022794,37.35,79878.41,28.0,0.24278,0.00014,18.89736]
[1778738026357,37.35,79877.99,28.0,0.24273,0.00014,18.89516]
[1778738031858,37.36,79878.84,28.0,0.24288,0.00014,18.9016]
[1778738036406,37.36,79879.75,28.0,0.24302,0.00014,18.90764]
[1778738036505,37.36,79879.88,28.0,0.24305,0.00014,18.90878]
[1778738040428,37.36,79879.56,28.0,0.24301,0.00014,18.90729]
[1778738042947,37.37,79879.74,28.0,0.24306,0.00014,18.90909]
[1778738043574,37.37,79880.0,28.0,0.2431,0.00014,18.91104]
[1778738046879,37.37,79875.62,28.0,0.2425,0.00014,18.88489]
[1778738047107,37.37,79875.62,28.0,0.2425,0.00014,18.88489]
[1778738047284,37.37,79875.62,28.0,0.2425,0.00014,18.88489]
[1778738047996,37.37,79870.17,28.0,0.24175,0.00014,18.85174]
[1778738048071,37.37,79870.17,28.0,0.24175,0.00014,18.85174]
[1778738048208,37.37,79870.17,28.0,0.24175,0.00014,18.85174]
[1778738048209,37.37,79862.29,28.0,0.24067,0.00014,18.80391]
[1778738050442,37.37,79856.93,28.0,0.23993,0.00014,18.77132]
[1778738052538,37.37,79856.39,28.0,0.23987,0.00014,18.76839]
[1778738052713,37.37,79854.91,28.0,0.23967,0.00014,18.75972]
[1778738053777,37.37,79851.29,28.0,0.23917,0.00014,18.73758]
[1778738054221,37.37,79851.29,28.0,0.23917,0.00014,18.73758]
[1778738054228,37.37,79851.29,28.0,0.23917,0.00014,18.73758]
[1778738054279,37.37,79851.29,28.0,0.23917,0.00014,18.73758]
[1778738054322,37.37,79853.54,28.0,0.23949,0.00014,18.75157]
[1778738055771,37.37,79856.77,28.0,0.23994,0.00014,18.77152]
[1778738056944,37.38,79856.75,28.0,0.23994,0.00014,18.77161]
[1778738062327,37.38,79861.88,28.0,0.24067,0.00014,18.80416]
[1778738064331,37.38,79867.1,28.0,0.24141,0.00014,18.83644]
[1778738066600,37.38,79868.52,28.0,0.24162,0.00014,18.84566]
[1778738067433,37.38,79867.84,28.0,0.24153,0.00014,18.84172]
[1778738073156,37.39,79863.78,28.0,0.24096,0.00014,18.81366]
[1778738077076,37.39,79861.94,28.0,0.24073,0.00014,18.80346]
[1778738077110,37.39,79861.94,28.0,0.24073,0.00014,18.80346]
[1778738077268,37.39,79857.48,28.0,0.24012,0.00014,18.77625]
[1778738079200,37.4,79848.58,28.0,0.2389,0.00014,18.7223]
[1778738079659,37.4,79848.58,28.0,0.2389,0.00014,18.7223]
[1778738081719,37.4,79846.79,28.0,0.23867,0.00014,18.71181]
[1778738084219,37.4,79846.41,28.0,0.23863,0.00014,18.70998]
[1778738089538,37.4,79840.67,28.0,0.23787,0.00014,18.67611]
[1778738094937,37.41,79832.8,28.0,0.23682,0.00014,18.6288]
[1778738100328,37.41,79825.58,28.0,0.23587,0.00014,18.58594]
[1778738100339,37.41,79825.58,28.0,0.23587,0.00014,18.58594]
[1778738100470,37.41,79825.58,28.0,0.23587,0.00014,18.58594]
[1778738100486,37.41,79825.58,28.0,0.23587,0.00014,18.58594]
[1778738100572,37.42,79824.87,28.0,0.23578,0.00014,18.58214]
[1778738102318,37.42,79825.96,28.0,0.23593,0.00014,18.58885]
[1778738102389,37.42,79825.96,28.0,0.23593,0.00014,18.58885]
[1778738103936,37.42,79822.41,28.0,0.23546,0.00014,18.56749]
[1778738104270,37.42,79822.41,28.0,0.23546,0.00014,18.56749]
[1778738104729,37.42,79821.79,28.0,0.23539,0.00014,18.56425]
[1778738104761,37.42,79821.79,28.0,0.23539,0.00014,18.56425]
[1778738104789,37.42,79821.79,28.0,0.23539,0.00014,18.56425]
[1778738105384,37.42,79812.29,28.0,0.2341,0.00014,18.50564]
[1778738110419,37.43,79819.27,28.0,0.23508,0.00014,18.55022]
[1778738115531,37.43,79819.39,28.0,0.23513,0.00014,18.55224]
[1778738120228,37.44,79814.98,28.0,0.23456,0.00014,18.52639]
[1778738120462,37.44,79814.98,28.0,0.23456,0.00014,18.52639]
[1778738120553,37.44,79805.98,28.0,0.23334,0.00014,18.47109]
[1778738122741,37.44,79799.95,28.0,0.23253,0.00014,18.43415]
[1778738126132,37.44,79793.61,28.0,0.23169,0.00013,18.39553]
[1778738126250,37.44,79793.61,28.0,0.23169,0.00013,18.39553]
[1778738126652,37.44,79793.61,28.0,0.23169,0.00013,18.39553]
[1778738126656,37.44,79785.67,28.0,0.23063,0.00013,18.34645]
[1778738128209,37.44,79782.88,28.0,0.23026,0.00013,18.32936]
[1778738129639,37.44,79780.33,28.0,0.22992,0.00013,18.3138]
[1778738130767,37.45,79781.31,28.0,0.23007,0.00013,18.32054]
[1778738132729,37.45,79792.35,28.0,0.23153,0.00013,18.38492]
[1778738139787,37.45,79794.41,28.0,0.23184,0.00013,18.39918]
[1778738142989,37.46,79794.65,28.0,0.23189,0.00014,18.40127]
[1778738143855,37.46,79795.32,28.0,0.23198,0.00014,18.40563]
[1778738150703,37.46,79798.23,28.0,0.2324,0.00014,18.4249]
[1778738152384,37.46,79798.13,28.0,0.23239,0.00014,18.42445]
[1778738153785,37.46,79788.03,28.0,0.23104,0.00013,18.36222]
[1778738153974,37.46,79788.03,28.0,0.23104,0.00013,18.36222]
[1778738154311,37.46,79788.03,28.0,0.23104,0.00013,18.36222]
[1778738154313,37.46,79788.03,28.0,0.23104,0.00013,18.36222]
[1778738154621,37.46,79788.03,28.0,0.23104,0.00013,18.36222]
[1778738154982,37.46,79788.03,28.0,0.23104,0.00013,18.36245]
[1778738156585,37.46,79784.61,28.0,0.23058,0.00013,18.34122]
[1778738158326,37.47,79785.64,28.0,0.23074,0.00013,18.3484]
[1778738158358,37.47,79785.64,28.0,0.23074,0.00013,18.3484]
[1778738159106,37.47,79787.24,28.0,0.23096,0.00013,18.35834]
[1778738160417,37.47,79790.58,28.0,0.23142,0.00013,18.37951]
[1778738163432,37.47,79792.15,28.0,0.23164,0.00013,18.38963]
[1778738163435,37.47,79792.15,28.0,0.23164,0.00013,18.38963]
[1778738168833,37.47,79787.86,28.0,0.23109,0.00013,18.36444]
[1778738173433,37.48,79787.93,28.0,0.23111,0.00013,18.36548]
[1778738173785,37.48,79787.99,28.0,0.23113,0.00013,18.36624]
[1778738173869,37.48,79785.4,28.0,0.23078,0.00013,18.35017]
[1778738178934,37.48,79782.25,28.0,0.23037,0.00013,18.33109]
[1778738184664,37.48,79779.03,28.0,0.22995,0.00013,18.31182]
[1778738186814,37.48,79777.45,28.0,0.22975,0.00013,18.30244]
[1778738191996,37.49,79774.07,28.0,0.22927,0.00013,18.27729]
[1778738197031,37.49,79773.18,28.0,0.22917,0.00013,18.27232]
[1778738200688,37.49,79770.38,28.0,0.2288,0.00013,18.25511]
[1778738203767,37.49,79768.94,28.0,0.22862,0.00013,18.24678]
[1778738203771,37.49,79768.94,28.0,0.22862,0.00013,18.24678]
[1778738204850,37.49,79760.14,28.0,0.22745,0.00013,18.1923]
[1778738205061,37.49,79760.14,28.0,0.22745,0.00013,18.1923]
[1778738205610,37.49,79760.14,28.0,0.22745,0.00013,18.1923]
[1778738205632,37.49,79753.53,28.0,0.22657,0.00013,18.15126]
[1778738206276,37.49,79753.53,28.0,0.22657,0.00013,18.15126]
[1778738206561,37.49,79753.53,28.0,0.22657,0.00013,18.15126]
[1778738207158,37.49,79750.61,28.0,0.22619,0.00013,18.13328]
[1778738207289,37.49,79750.61,28.0,0.22619,0.00013,18.13328]
[1778738207298,37.49,79750.61,28.0,0.22619,0.00013,18.13328]
[1778738207625,37.49,79750.61,28.0,0.22619,0.00013,18.13328]
[1778738209959,37.5,79749.28,28.0,0.22602,0.00013,18.12529]
[1778738211151,37.5,79749.33,28.0,0.22604,0.00013,18.12596]
[1778738211555,37.5,79749.33,28.0,0.22604,0.00013,18.12596]
[1778738213894,37.5,79753.81,28.0,0.22664,0.00013,18.15445]
[1778738219794,37.5,79758.19,28.0,0.22723,0.00013,18.18217]
[1778738221024,37.5,79758.26,28.0,0.22725,0.00013,18.18296]
[1778738221078,37.5,79758.26,28.0,0.22725,0.00013,18.18296]
[1778738221422,37.5,79758.26,28.0,0.22725,0.00013,18.18296]
[1778738227242,37.5,79758.52,28.0,0.2273,0.00013,18.18539]
[1778738228313,37.5,79758.52,28.0,0.2273,0.00013,18.18539]
[1778738231229,37.51,79763.28,28.0,0.22795,0.00013,18.21542]
[1778738236305,37.51,79755.68,28.0,0.22695,0.00013,18.16866]
[1778738238217,37.51,79754.61,28.0,0.22681,0.00013,18.16212]
[1778738240619,37.51,79752.53,28.0,0.22654,0.00013,18.14945]
[1778738241219,37.51,79751.1,28.0,0.22636,0.00013,18.14085]
[1778738241241,37.51,79751.1,28.0,0.22636,0.00013,18.14085]
[1778738242188,37.51,79751.85,28.0,0.22646,0.00013,18.14554]
[1778738243190,37.51,79755.8,28.0,0.22699,0.00013,18.17045]
[1778738244742,37.51,79756.18,28.0,0.22705,0.00013,18.17315]
[1778738245091,37.51,79758.16,28.0,0.22731,0.00013,18.18569]
[1778738245440,37.51,79758.16,28.0,0.22731,0.00013,18.18569]
[1778738245790,37.51,79758.16,28.0,0.22731,0.00013,18.18569]
[1778738245842,37.51,79759.21,28.0,0.22746,0.00013,18.19241]
[1778738248330,37.51,79764.06,28.0,0.22811,0.00013,18.22283]
[1778738253519,37.52,79762.05,28.0,0.22782,0.00013,18.20621]
[1778738255438,37.52,79772.0,28.0,0.22916,0.00013,18.26877]
[1778738259177,37.52,79772.6,28.0,0.22925,0.00013,18.27304]
[1778738259221,37.52,79772.6,28.0,0.22925,0.00013,18.27304]
[1778738259226,37.52,79772.6,28.0,0.22925,0.00013,18.27304]
[1778738259466,37.52,79777.02,28.0,0.22985,0.00013,18.30067]
[1778738260901,37.52,79780.14,28.0,0.23027,0.00013,18.32026]
[1778738261252,37.52,79780.14,28.0,0.23027,0.00013,18.32026]
[1778738262910,37.52,79789.45,28.0,0.23153,0.00013,18.37832]
[1778738267744,37.53,79792.42,28.0,0.23194,0.00013,18.39711]
[1778738268613,37.53,79788.6,28.0,0.23143,0.00013,18.37363]
[1778738274573,37.53,79787.52,28.0,0.2313,0.00013,18.36764]
[1778738279608,37.53,79787.28,28.0,0.23129,0.00013,18.36684]
[1778738284643,37.53,79788.74,28.0,0.2315,0.00013,18.37646]
[1778738289681,37.53,79791.3,28.0,0.23185,0.00013,18.39278]
[1778738290559,37.53,79791.3,28.0,0.23185,0.00013,18.39278]
[1778738291497,37.54,79790.78,28.0,0.23178,0.00013,18.38966]
[1778738293945,37.54,79799.17,28.0,0.23292,0.00014,18.44171]
[1778738295143,37.54,79800.53,28.0,0.2331,0.00014,18.45014]
[1778738295143,37.54,79800.53,28.0,0.2331,0.00014,18.45014]
[1778738297121,37.54,79801.46,28.0,0.23323,0.00014,18.45593]
[1778738300369,37.54,79801.98,28.0,0.2333,0.00014,18.45918]
[1778738300560,37.54,79801.98,28.0,0.2333,0.00014,18.45918]
[1778738300803,37.54,79802.65,28.0,0.23339,0.00014,18.46333]
[1778738306800,37.54,79805.8,28.0,0.23383,0.00014,18.48328]
[1778738311826,37.54,79804.64,28.0,0.23368,0.00014,18.47648]
[1778738313016,37.54,79812.47,28.0,0.23471,0.00014,18.52011]
[1778738313021,37.54,79812.47,28.0,0.23471,0.00014,18.52011]
[1778738313068,37.54,79812.47,28.0,0.23471,0.00014,18.52011]
[1778738317858,37.54,79815.85,28.0,0.23517,0.00014,18.54109]
[1778738317884,37.54,79816.24,28.0,0.23523,0.00014,18.54354]
[1778738317902,37.54,79816.24,28.0,0.23523,0.00014,18.54354]
[1778738323028,37.54,79820.78,28.0,0.23586,0.00014,18.57196]
[1778738323080,37.54,79817.34,28.0,0.23539,0.00014,18.55097]
[1778738324186,37.54,79817.34,28.0,0.23539,0.00014,18.55097]
[1778738324201,37.54,79817.34,28.0,0.23539,0.00014,18.55097]
[1778738325240,37.54,79814.07,28.0,0.23495,0.00014,18.53106]
[1778738327946,37.55,79806.49,28.0,0.23393,0.00014,18.48463]
[1778738330421,37.55,79803.51,28.0,0.23353,0.00014,18.46648]
[1778738331352,37.55,79803.81,28.0,0.23357,0.00014,18.46845]
[1778738331840,37.55,79786.74,28.0,0.23128,0.00013,18.36338]
[1778738335506,37.55,79780.96,28.0,0.23051,0.00013,18.32813]
[1778738335887,37.55,79780.96,28.0,0.23051,0.00013,18.32813]
[1778738336235,37.55,79781.04,28.0,0.23054,0.00013,18.32916]
[1778738342055,37.56,79782.52,28.0,0.23077,0.00013,18.33979]
[1778738343540,37.56,79782.52,28.0,0.23077,0.00013,18.33979]
[1778738343934,37.56,79782.73,28.0,0.2308,0.00013,18.34133]
[1778738345503,37.56,79787.18,28.0,0.23141,0.00013,18.36931]
[1778738346797,37.56,79787.5,28.0,0.23146,0.00013,18.37144]
[1778738346850,37.56,79787.5,28.0,0.23146,0.00013,18.37144]
[1778738348025,37.56,79788.69,28.0,0.23162,0.00013,18.37911]
[1778738350307,37.56,79792.44,28.0,0.23213,0.00013,18.4025]
[1778738350617,37.56,79792.44,28.0,0.23213,0.00013,18.4025]
[1778738356354,37.56,79795.93,28.0,0.23261,0.00013,18.42442]
[1778738364891,37.56,79795.81,28.0,0.23261,0.00013,18.42406]
[1778738371261,37.57,79799.35,28.0,0.23306,0.00014,18.44159]
[1778738378310,37.57,79798.5,28.0,0.23294,0.00014,18.43649]
[1778738383345,37.57,79796.79,28.0,0.23272,0.00013,18.4261]
[1778738385343,37.57,79796.9,28.0,0.23273,0.00013,18.42685]
[1778738390490,37.57,79791.33,28.0,0.23199,0.00013,18.39274]
[1778738397452,37.57,79785.45,28.0,0.23122,0.00013,18.35729]
[1778738401991,37.57,79787.91,28.0,0.23156,0.00013,18.37302]
[1778738403057,37.57,79791.06,28.0,0.23199,0.00013,18.39259]
[1778738403674,37.57,79791.06,28.0,0.23199,0.00013,18.39259]
[1778738404695,37.58,79787.22,28.0,0.23147,0.00013,18.36905]
[1778738404814,37.58,79787.22,28.0,0.23147,0.00013,18.36905]
[1778738405473,37.58,79783.14,28.0,0.23093,0.00013,18.34397]
[1778738408342,37.58,79793.22,28.0,0.23229,0.00013,18.40647]
[1778738410772,37.58,79797.73,28.0,0.2329,0.00013,18.43445]
[1778738414442,37.58,79805.21,28.0,0.23391,0.00014,18.48061]
[1778738416104,37.58,79809.43,28.0,0.23449,0.00014,18.50664]
[1778738416901,37.58,79809.43,28.0,0.23449,0.00014,18.50664]
[1778738417319,37.58,79813.92,28.0,0.2351,0.00014,18.53431]
[1778738422705,37.58,79811.68,28.0,0.2348,0.00014,18.52073]
[1778738423931,37.58,79811.68,28.0,0.2348,0.00014,18.52084]
[1778738424966,37.58,79812.18,28.0,0.23487,0.00014,18.52391]
[1778738424641,37.58,79812.07,28.0,0.23486,0.00014,18.5233]
[1778738425713,37.58,79810.63,28.0,0.23466,0.00014,18.51459]
[1778738427682,37.58,79809.63,28.0,0.23453,0.00014,18.50856]
[1778738429390,37.58,79809.47,28.0,0.23452,0.00014,18.50785]
[1778738432013,37.58,79804.27,28.0,0.23382,0.00014,18.47608]
[1778738437391,37.58,79802.65,28.0,0.23357,0.00014,18.46176]
[1778738438790,37.58,79802.46,28.0,0.23354,0.00014,18.46065]
[1778738439746,37.58,79810.91,28.0,0.23469,0.00014,18.51275]
[1778738442103,37.58,79811.35,28.0,0.23475,0.00014,18.51565]
[1778738443493,37.59,79814.0,28.0,0.23512,0.00014,18.53199]
[1778738444541,37.59,79815.49,28.0,0.23532,0.00014,18.54122]
[1778738444781,37.59,79817.17,28.0,0.23555,0.00014,18.55159]
[1778738447673,37.59,79821.05,28.0,0.23608,0.00014,18.57565]
[1778738448271,37.59,79821.18,28.0,0.2361,0.00014,18.57656]
[1778738448839,37.59,79821.18,28.0,0.2361,0.00014,18.57656]
[1778738450571,37.59,79827.99,28.0,0.23704,0.00014,18.61856]
[1778738450636,37.59,79827.99,28.0,0.23704,0.00014,18.61856]
[1778738450750,37.59,79827.99,28.0,0.23704,0.00014,18.61856]
[1778738451691,37.59,79828.7,28.0,0.23714,0.00014,18.62296]
[1778738454311,37.59,79825.22,28.0,0.23667,0.00014,18.60191]
[1778738454656,37.59,79825.22,28.0,0.23667,0.00014,18.60191]
[1778738455275,37.59,79825.25,28.0,0.23667,0.00014,18.60218]
[1778738457218,37.59,79825.49,28.0,0.23671,0.00014,18.60383]
[1778738460554,37.59,79831.31,28.0,0.23751,0.00014,18.63962]
[1778738460576,37.59,79831.31,28.0,0.23751,0.00014,18.63962]
[1778738460670,37.59,79831.31,28.0,0.23751,0.00014,18.63962]
[1778738460899,37.59,79833.82,28.0,0.23785,0.00014,18.65509]
[1778738461081,37.59,79833.82,28.0,0.23785,0.00014,18.65509]
[1778738461176,37.59,79833.82,28.0,0.23785,0.00014,18.65509]
[1778738461315,37.59,79833.82,28.0,0.23785,0.00014,18.65509]
[1778738461317,37.59,79833.82,28.0,0.23785,0.00014,18.65509]
[1778738461904,37.59,79842.38,28.0,0.23903,0.00014,18.70741]
[1778738462054,37.59,79842.38,28.0,0.23903,0.00014,18.70741]
[1778738466073,37.59,79844.14,28.0,0.23928,0.00014,18.71846]
[1778738468615,37.59,79845.08,28.0,0.23941,0.00014,18.72426]
[1778738469713,37.59,79838.53,28.0,0.23851,0.00014,18.68452]
[1778738473894,37.6,79836.16,28.0,0.23821,0.00014,18.67075]
[1778738475890,37.6,79835.55,28.0,0.23813,0.00014,18.66741]
[1778738475925,37.6,79835.55,28.0,0.23813,0.00014,18.66741]
[1778738475974,37.6,79835.55,28.0,0.23813,0.00014,18.66741]
[1778738475987,37.6,79835.55,28.0,0.23813,0.00014,18.66741]
[1778738476056,37.6,79837.43,28.0,0.23839,0.00014,18.67907]
[1778738476213,37.6,79837.43,28.0,0.23839,0.00014,18.67907]
[1778738477029,37.6,79854.66,28.0,0.24076,0.00014,18.78406]
[1778738479377,37.6,79852.98,28.0,0.24053,0.00014,18.77412]
[1778738480656,37.6,79852.96,28.0,0.24053,0.00014,18.77413]
[1778738481642,37.6,79852.09,28.0,0.24042,0.00014,18.76898]
[1778738481691,37.6,79852.09,28.0,0.24042,0.00014,18.76898]
[1778738481705,37.6,79852.09,28.0,0.24042,0.00014,18.76898]
[1778738483586,37.6,79848.49,28.0,0.23993,0.00014,18.74741]
[1778738484407,37.6,79847.56,28.0,0.23981,0.00014,18.74191]
[1778738485138,37.6,79845.79,28.0,0.23957,0.00014,18.73131]
[1778738485201,37.6,79845.79,28.0,0.23957,0.00014,18.73131]
[1778738486621,37.61,79846.13,28.0,0.23962,0.00014,18.73354]
[1778738487682,37.61,79846.13,28.0,0.23962,0.00014,18.73354]
[1778738488011,37.61,79846.13,28.0,0.23962,0.00014,18.73354]
[1778738489450,37.61,79844.88,28.0,0.23945,0.00014,18.72625]
[1778738490655,37.61,79843.38,28.0,0.23925,0.00014,18.71729]
[1778738492390,37.61,79844.38,28.0,0.23936,0.00014,18.71897]
[1778738493072,37.61,79845.74,28.0,0.23955,0.00014,18.72759]
[1778738498176,37.61,79846.7,28.0,0.23971,0.00014,18.73432]
[1778738501513,37.61,79845.62,28.0,0.23957,0.00014,18.7281]
[1778738502414,37.62,79844.94,28.0,0.23948,0.00014,18.72415]
[1778738502866,37.62,79842.48,28.0,0.23915,0.00014,18.70953]
[1778738508111,37.62,79842.14,28.0,0.23911,0.00014,18.70799]
[1778738510701,37.62,79842.42,28.0,0.23917,0.00014,18.71039]
[1778738510745,37.62,79842.42,28.0,0.23917,0.00014,18.71039]
[1778738510748,37.62,79842.42,28.0,0.23917,0.00014,18.71039]
[1778738510982,37.62,79842.42,28.0,0.23917,0.00014,18.71049]
[1778738512769,37.62,79831.76,28.0,0.23772,0.00014,18.64562]
[1778738514292,37.62,79832.25,28.0,0.23779,0.00014,18.64869]
[1778738518320,37.62,79831.83,28.0,0.23774,0.00014,18.64656]
[1778738520362,37.62,79832.2,28.0,0.23779,0.00014,18.6489]
[1778738520365,37.62,79832.2,28.0,0.23779,0.00014,18.6489]
[1778738524789,37.63,79826.97,28.0,0.23709,0.00014,18.61753]
[1778738525267,37.63,79826.72,28.0,0.23706,0.00014,18.61613]
[1778738526121,37.63,79826.72,28.0,0.23706,0.00014,18.61613]
[1778738527212,37.63,79815.08,28.0,0.23548,0.00014,18.54509]
[1778738527672,37.63,79815.08,28.0,0.23548,0.00014,18.54509]
[1778738532768,37.63,79811.85,28.0,0.23507,0.00014,18.52641]
[1778738537909,37.64,79804.88,28.0,0.23415,0.00014,18.48474]
[1778738538090,37.64,79804.88,28.0,0.23415,0.00014,18.48474]
[1778738538156,37.64,79804.8,28.0,0.23415,0.00014,18.48476]
[1778738538480,37.64,79804.25,28.0,0.23408,0.00014,18.48138]
[1778738541079,37.64,79804.91,28.0,0.23418,0.00014,18.48587]
[1778738541354,37.64,79804.27,28.0,0.23409,0.00014,18.48194]
[1778738541355,37.64,79804.27,28.0,0.23409,0.00014,18.48194]
[1778738542358,37.64,79802.62,28.0,0.23387,0.00014,18.47202]
[1778738542535,37.64,79802.62,28.0,0.23387,0.00014,18.47202]
[1778738544657,37.64,79798.13,28.0,0.23328,0.00013,18.44516]
[1778738544718,37.64,79799.38,28.0,0.23345,0.00013,18.45285]
[1778738550564,37.65,79798.9,28.0,0.23341,0.00013,18.45069]
[1778738555599,37.65,79794.99,28.0,0.23286,0.00013,18.42254]
[1778738556394,37.65,79794.99,28.0,0.23286,0.00013,18.42254]
[1778738559389,37.65,79791.46,28.0,0.23239,0.00013,18.40126]
[1778738562547,37.65,79792.46,28.0,0.23254,0.00013,18.40794]
[1778738564601,37.65,79789.39,28.0,0.23213,0.00013,18.38934]
[1778738564619,37.65,79789.39,28.0,0.23213,0.00013,18.38934]
[1778738564622,37.65,79789.39,28.0,0.23213,0.00013,18.38934]
[1778738564731,37.65,79789.39,28.0,0.23213,0.00013,18.38934]
[1778738564914,37.65,79789.39,28.0,0.23213,0.00013,18.38934]
[1778738565365,37.65,79790.33,28.0,0.23226,0.00013,18.39547]
[1778738566080,37.65,79808.1,28.0,0.23467,0.00014,18.50486]
[1778738567571,37.65,79809.26,28.0,0.23482,0.00014,18.51197]
[1778738567720,37.65,79809.26,28.0,0.23482,0.00014,18.51197]
[1778738567901,37.65,79809.26,28.0,0.23482,0.00014,18.51197]
[1778738568613,37.66,79814.27,28.0,0.23551,0.00014,18.54293]
[1778738568802,37.66,79814.27,28.0,0.23551,0.00014,18.54293]
[1778738568824,37.66,79814.27,28.0,0.23551,0.00014,18.54293]
[1778738568926,37.66,79823.96,28.0,0.23682,0.00014,18.60222]
[1778738569779,37.66,79823.96,28.0,0.23682,0.00014,18.60222]
[1778738569973,37.66,79823.96,28.0,0.23682,0.00014,18.60222]
[1778738570252,37.66,79827.8,28.0,0.23735,0.00014,18.62568]
[1778738571002,37.66,79827.8,28.0,0.23735,0.00014,18.62568]
[1778738573070,37.66,79834.59,28.0,0.23827,0.00014,18.66704]
[1778738573952,37.66,79834.5,28.0,0.23826,0.00014,18.66647]
[1778738574036,37.66,79834.5,28.0,0.23826,0.00014,18.66647]
[1778738574409,37.66,79835.83,28.0,0.23844,0.00014,18.67455]
[1778738576161,37.66,79837.92,28.0,0.23873,0.00014,18.68726]
[1778738577369,37.66,79839.5,28.0,0.23894,0.00014,18.69675]
[1778738580455,37.66,79832.19,28.0,0.23794,0.00014,18.6522]
[1778738580775,37.66,79831.13,28.0,0.2378,0.00014,18.64574]
[1778738582274,37.66,79831.14,28.0,0.2378,0.00014,18.64591]
[1778738582434,37.66,79831.14,28.0,0.2378,0.00014,18.64591]
[1778738582619,37.66,79831.14,28.0,0.2378,0.00014,18.64591]
[1778738582902,37.66,79831.14,28.0,0.2378,0.00014,18.64591]
[1778738582924,37.66,79831.14,28.0,0.2378,0.00014,18.64591]
[1778738583105,37.66,79841.98,28.0,0.23928,0.00014,18.71211]
[1778738583886,37.66,79841.98,28.0,0.23928,0.00014,18.71211]
[1778738584718,37.66,79848.98,28.0,0.24024,0.00014,18.75459]
[1778738586971,37.66,79851.56,28.0,0.2406,0.00014,18.77052]
[1778738588829,37.66,79851.38,28.0,0.24059,0.00014,18.76973]
[1778738590863,37.66,79851.37,28.0,0.24059,0.00014,18.76977]
[1778738592757,37.66,79850.05,28.0,0.24041,0.00014,18.76197]
[1778738592759,37.66,79850.05,28.0,0.24041,0.00014,18.76197]
[1778738592859,37.66,79850.3,28.0,0.24045,0.00014,18.76358]
[1778738597894,37.66,79848.54,28.0,0.24023,0.00014,18.75382]
[1778738599188,37.66,79848.54,28.0,0.24023,0.00014,18.75382]
[1778738599659,37.66,79847.69,28.0,0.24011,0.00014,18.74885]
[1778738602888,37.67,79842.83,28.0,0.23946,0.00014,18.71995]
[1778738605807,37.67,79834.74,28.0,0.23838,0.00014,18.6715]
[1778738611992,37.68,79833.29,28.0,0.23819,0.00014,18.66025]
[1778738617027,37.68,79832.5,28.0,0.23812,0.00014,18.65695]
[1778738617573,37.68,79832.5,28.0,0.23812,0.00014,18.65695]
[1778738617608,37.68,79832.5,28.0,0.23812,0.00014,18.65695]
[1778738617649,37.68,79832.5,28.0,0.23812,0.00014,18.65695]
[1778738618145,37.68,79829.5,28.0,0.23772,0.00014,18.63881]
[1778738619822,37.69,79823.9,28.0,0.23696,0.00014,18.60482]
[1778738623944,37.69,79824.56,28.0,0.23706,0.00014,18.60962]
[1778738624704,37.69,79827.45,28.0,0.23746,0.00014,18.62743]
[1778738624712,37.69,79827.45,28.0,0.23746,0.00014,18.62743]
[1778738629033,37.69,79837.71,28.0,0.23888,0.00014,18.69051]
[1778738633592,37.69,79839.53,28.0,0.23914,0.00014,18.70218]
[1778738634150,37.69,79839.76,28.0,0.23917,0.00014,18.70377]
[1778738635096,37.69,79839.76,28.0,0.23917,0.00014,18.70377]
[1778738637696,37.7,79844.07,28.0,0.23978,0.00014,18.73046]
[1778738643213,37.7,79848.09,28.0,0.24035,0.00014,18.7558]
[1778738644121,37.7,79848.09,28.0,0.24035,0.00014,18.7558]
[1778738644869,37.7,79848.42,28.0,0.2404,0.00014,18.75794]
[1778738645128,37.7,79848.42,28.0,0.2404,0.00014,18.75794]
[1778738645228,37.7,79849.85,28.0,0.2406,0.00014,18.76674]
[1778738650263,37.71,79852.25,28.0,0.24095,0.00014,18.7823]
[1778738655608,37.71,79855.48,28.0,0.24141,0.00014,18.80259]
[1778738661340,37.71,79858.23,28.0,0.24181,0.00014,18.8202]
[1778738665982,37.71,79858.13,28.0,0.24181,0.00014,18.81994]
[1778738671815,37.72,79857.27,28.0,0.2417,0.00014,18.8153]
[1778738678028,37.72,79857.51,28.0,0.24171,0.00014,18.81245]
[1778738680407,37.72,79850.14,28.0,0.2407,0.00014,18.76818]
[1778738680474,37.72,79849.8,28.0,0.24066,0.00014,18.76624]
[1778738685509,37.72,79849.6,28.0,0.24064,0.00014,18.76524]
[1778738690544,37.72,79849.54,28.0,0.24063,0.00014,18.76511]
[1778738695897,37.72,79849.62,28.0,0.24065,0.00014,18.7658]
[1778738702767,37.72,79853.06,28.0,0.24113,0.00014,18.78675]
[1778738702853,37.72,79853.06,28.0,0.24113,0.00014,18.78675]
[1778738703067,37.72,79853.13,28.0,0.24114,0.00014,18.78735]
[1778738704205,37.72,79853.13,28.0,0.24114,0.00014,18.78735]
[1778738708166,37.72,79858.5,28.0,0.24188,0.00014,18.82002]
[1778738713707,37.73,79860.17,28.0,0.24212,0.00014,18.83061]
[1778738718742,37.73,79865.0,28.0,0.24279,0.00014,18.85999]
[1778738719600,37.73,79865.0,28.0,0.24279,0.00014,18.85999]
[1778738719758,37.73,79865.0,28.0,0.24279,0.00014,18.85999]
[1778738722050,37.73,79873.79,28.0,0.24401,0.00014,18.91285]
[1778738728769,37.73,79875.34,28.0,0.24421,0.00014,18.92196]
[1778738731407,37.73,79874.45,28.0,0.24409,0.00014,18.91657]
[1778738732003,37.73,79883.13,28.0,0.24525,0.00014,18.96385]
[1778738732702,37.73,79883.13,28.0,0.24525,0.00014,18.96385]
[1778738732901,37.73,79883.13,28.0,0.24525,0.00014,18.96385]
[1778738732952,37.73,79889.61,28.0,0.24615,0.00014,19.00254]
[1778738737562,37.73,79893.63,28.0,0.2467,0.00014,19.02654]
[1778738739650,37.73,79893.74,28.0,0.24672,0.00014,19.02716]
[1778738741475,37.73,79892.66,28.0,0.24657,0.00014,19.02068]
[1778738741903,37.73,79884.99,28.0,0.24551,0.00014,18.97484]
[1778738743424,37.73,79878.44,28.0,0.2446,0.00014,18.93556]
[1778738747387,37.73,79877.9,28.0,0.24452,0.00014,18.93231]
[1778738748952,37.73,79867.24,28.0,0.24305,0.00014,18.8683]
[1778738752629,37.73,79866.76,28.0,0.24299,0.00014,18.86559]
[1778738754041,37.73,79865.57,28.0,0.24283,0.00014,18.85852]
[1778738758081,37.73,79865.07,28.0,0.24277,0.00014,18.85585]
[1778738764057,37.73,79865.29,28.0,0.2428,0.00014,18.85733]
[1778738768739,37.73,79868.78,28.0,0.24328,0.00014,18.87824]
[1778738769101,37.73,79868.78,28.0,0.24328,0.00014,18.87824]
[1778738771475,37.73,79871.65,28.0,0.24368,0.00014,18.89559]
[1778738774565,37.73,79876.42,28.0,0.24434,0.00014,18.9243]
[1778738780016,37.73,79876.39,28.0,0.24434,0.00014,18.92423]
[1778738781231,37.73,79877.11,28.0,0.24444,0.00014,18.92858]
[1778738786460,37.73,79881.6,28.0,0.24506,0.00014,18.95564]
[1778738786902,37.73,79881.6,28.0,0.24506,0.00014,18.95564]
[1778738788070,37.73,79886.96,28.0,0.2458,0.00014,18.98772]
[1778738788225,37.73,79890.49,28.0,0.24629,0.00014,19.00879]
[1778738790382,37.73,79892.55,28.0,0.24658,0.00014,19.02113]
[1778738791489,37.73,79893.72,28.0,0.24671,0.00014,19.02343]
[1778738791761,37.73,79893.72,28.0,0.24671,0.00014,19.02343]
[1778738792337,37.73,79896.46,28.0,0.24709,0.00014,19.0399]
[1778738794189,37.73,79896.92,28.0,0.24716,0.00014,19.04275]
[1778738794191,37.73,79896.92,28.0,0.24716,0.00014,19.04275]
[1778738794222,37.73,79896.92,28.0,0.24716,0.00014,19.04275]
[1778738797474,37.73,79898.57,28.0,0.24739,0.00014,19.05296]
[1778738800404,37.73,79899.65,28.0,0.24755,0.00014,19.05956]
[1778738805884,37.74,79900.08,28.0,0.24762,0.00014,19.06257]
[1778738808503,37.74,79902.77,28.0,0.248,0.00014,19.0788]
[1778738815415,37.74,79897.02,28.0,0.2472,0.00014,19.0447]
[1778738821376,37.74,79894.74,28.0,0.24689,0.00014,19.03136]
[1778738821417,37.74,79894.74,28.0,0.24689,0.00014,19.03136]
[1778738821604,37.74,79894.86,28.0,0.24691,0.00014,19.03223]
[1778738821778,37.74,79894.86,28.0,0.24691,0.00014,19.03223]
[1778738823471,37.74,79886.6,28.0,0.24577,0.00014,18.98314]
[1778738826410,37.74,79886.3,28.0,0.24573,0.00014,18.98148]
[1778738827309,37.74,79886.35,28.0,0.24575,0.00014,18.98205]
[1778738832393,37.74,79885.22,28.0,0.24561,0.00014,18.97589]
[1778738832735,37.74,79885.82,28.0,0.24569,0.00014,18.97964]
[1778738838576,37.75,79891.34,28.0,0.24647,0.00014,19.01333]
[1778738841273,37.75,79892.01,28.0,0.24657,0.00014,19.0174]
[1778738841523,37.75,79892.01,28.0,0.24657,0.00014,19.0174]
[1778738841559,37.75,79892.57,28.0,0.24665,0.00014,19.02087]
[1778738841598,37.75,79892.57,28.0,0.24665,0.00014,19.02087]
[1778738841863,37.75,79892.57,28.0,0.24665,0.00014,19.02087]
[1778738841943,37.75,79892.57,28.0,0.24665,0.00014,19.02087]
[1778738841976,37.75,79892.57,28.0,0.24665,0.00014,19.02087]
[1778738842087,37.75,79892.57,28.0,0.24665,0.00014,19.02087]
[1778738842631,37.75,79905.49,28.0,0.24845,0.00014,19.09787]
[1778738843597,37.75,79905.49,28.0,0.24845,0.00014,19.09787]
[1778738843691,37.75,79905.49,28.0,0.24845,0.00014,19.09787]
[1778738843696,37.75,79905.49,28.0,0.24845,0.00014,19.09787]
[1778738844727,37.75,79905.43,28.0,0.24844,0.00014,19.09757]
[1778738844824,37.75,79890.65,28.0,0.24639,0.00014,19.00955]
[1778738846306,37.75,79890.65,28.0,0.24639,0.00014,19.00955]
[1778738847806,37.75,79886.91,28.0,0.24587,0.00014,18.98737]
[1778738848320,37.75,79886.91,28.0,0.24587,0.00014,18.98737]
[1778738850297,37.75,79886.64,28.0,0.24584,0.00014,18.98596]
[1778738851744,37.75,79887.48,28.0,0.24596,0.00014,18.99122]
[1778738852629,37.75,79886.31,28.0,0.24577,0.00014,18.97962]
[1778738856405,37.75,79884.6,28.0,0.24554,0.00014,18.96981]
[1778738856418,37.75,79884.6,28.0,0.24554,0.00014,18.96981]
[1778738856444,37.75,79884.01,28.0,0.24546,0.00014,18.96657]
[1778738861764,37.76,79883.47,28.0,0.2454,0.00014,18.96369]
[1778738867348,37.76,79882.69,28.0,0.2453,0.00014,18.95927]
[1778738869297,37.76,79873.95,28.0,0.2441,0.00014,18.90727]
[1778738874940,37.76,79866.64,28.0,0.24311,0.00014,18.86407]
[1778738876872,37.76,79875.56,28.0,0.24435,0.00014,18.91811]
[1778738881872,37.76,79880.51,28.0,0.24504,0.00014,18.94819]
[1778738885990,37.77,79884.49,28.0,0.2456,0.00014,18.97223]
[1778738892345,37.77,79878.38,28.0,0.24477,0.00014,18.93622]
[1778738895989,37.77,79877.16,28.0,0.24461,0.00014,18.92936]
[1778738899028,37.77,79867.66,28.0,0.24331,0.00014,18.87277]
[1778738900350,37.77,79867.66,28.0,0.24331,0.00014,18.87277]
[1778738900351,37.77,79867.66,28.0,0.24331,0.00014,18.87277]
[1778738900438,37.77,79867.66,28.0,0.24331,0.00014,18.87277]
[1778738900465,37.77,79866.39,28.0,0.24314,0.00014,18.8654]
[1778738902367,37.77,79859.35,28.0,0.24217,0.00014,18.82306]
[1778738903024,37.77,79857.13,28.0,0.24187,0.00014,18.80993]
[1778738908091,37.78,79859.01,28.0,0.24215,0.00014,18.82201]
[1778738909187,37.78,79859.01,28.0,0.24215,0.00014,18.82201]
[1778738909354,37.78,79859.01,28.0,0.24215,0.00014,18.82201]
[1778738909400,37.78,79859.01,28.0,0.24215,0.00014,18.82201]
[1778738909477,37.78,79859.01,28.0,0.24215,0.00014,18.82201]
[1778738909802,37.78,79858.48,28.0,0.24208,0.00014,18.81909]
[1778738910349,37.78,79858.48,28.0,0.24208,0.00014,18.81909]
[1778738910390,37.78,79846.48,28.0,0.24044,0.00014,18.74679]
[1778738911473,37.78,79846.48,28.0,0.24044,0.00014,18.74679]
[1778738912656,37.78,79846.26,28.0,0.24038,0.00014,18.74085]
[1778738913417,37.78,79846.26,28.0,0.24038,0.00014,18.74085]
[1778738913872,37.78,79846.92,28.0,0.24047,0.00014,18.74513]
[1778738914375,37.78,79846.92,28.0,0.24047,0.00014,18.74513]
[1778738914732,37.78,79848.81,28.0,0.24074,0.00014,18.75669]
[1778738920175,37.78,79849.03,28.0,0.24078,0.00014,18.75856]
[1778738925451,37.78,79847.57,28.0,0.24059,0.00014,18.75018]
[1778738925509,37.78,79847.75,28.0,0.24062,0.00014,18.7515]
[1778738931252,37.79,79845.75,28.0,0.24036,0.00014,18.73991]
[1778738936270,37.79,79839.64,28.0,0.23954,0.00014,18.70355]
[1778738938975,37.79,79837.23,28.0,0.23922,0.00014,18.68946]
[1778738939967,37.79,79836.39,28.0,0.23911,0.00014,18.68446]
[1778738939975,37.79,79836.39,28.0,0.23911,0.00014,18.68446]
[1778738940185,37.79,79836.39,28.0,0.23911,0.00014,18.68446]
[1778738940438,37.79,79833.23,28.0,0.23868,0.00014,18.66534]
[1778738941929,37.79,79831.8,28.0,0.23849,0.00014,18.65681]
[1778738942676,37.79,79831.03,28.0,0.23838,0.00014,18.65232]
[1778738942901,37.79,79831.03,28.0,0.23838,0.00014,18.65232]
[1778738945833,37.79,79829.55,28.0,0.23819,0.00014,18.64365]
[1778738951156,37.8,79828.22,28.0,0.23802,0.00014,18.63613]
[1778738951733,37.8,79828.73,28.0,0.23809,0.00014,18.63934]
[1778738957437,37.8,79834.09,28.0,0.23884,0.00014,18.67244]
[1778738962635,37.8,79833.96,28.0,0.23883,0.00014,18.67202]
[1778738962952,37.8,79833.96,28.0,0.23883,0.00014,18.67202]
[1778738965422,37.8,79832.07,28.0,0.23858,0.00014,18.66085]
[1778738965493,37.8,79832.84,28.0,0.23869,0.00014,18.66562]
[1778738965910,37.8,79832.84,28.0,0.23869,0.00014,18.66562]
[1778738966500,37.8,79832.57,28.0,0.23865,0.00014,18.66409]
[1778738971535,37.8,79831.57,28.0,0.23849,0.00014,18.65379]
[1778738971703,37.8,79831.57,28.0,0.23849,0.00014,18.65379]
[1778738971761,37.8,79831.57,28.0,0.23849,0.00014,18.65379]
[1778738971773,37.8,79831.57,28.0,0.23849,0.00014,18.65379]
[1778738972542,37.8,79837.9,28.0,0.23936,0.00014,18.69232]
[1778738977577,37.81,79838.0,28.0,0.23939,0.00014,18.69367]
[1778738979412,37.81,79837.34,28.0,0.2393,0.00014,18.68983]
[1778738979607,37.81,79836.7,28.0,0.23922,0.00014,18.68611]
[1778738979988,37.81,79836.7,28.0,0.23922,0.00014,18.68611]
[1778738979990,37.81,79836.7,28.0,0.23922,0.00014,18.68611]
[1778738980602,37.81,79834.74,28.0,0.23895,0.00014,18.67441]
[1778738980612,37.81,79834.74,28.0,0.23895,0.00014,18.67441]
[1778738983264,37.81,79830.18,28.0,0.23834,0.00014,18.64697]
[1778738988222,37.81,79830.83,28.0,0.23844,0.00014,18.65154]
[1778738988260,37.81,79830.76,28.0,0.23845,0.00014,18.65174]
[1778738993826,37.82,79831.35,28.0,0.23854,0.00014,18.65609]
[1778738994396,37.82,79831.35,28.0,0.23854,0.00014,18.65609]
[1778738994398,37.82,79831.35,28.0,0.23854,0.00014,18.65609]
[1778738994497,37.82,79831.41,28.0,0.23856,0.00014,18.65673]
[1778738994807,37.82,79831.41,28.0,0.23856,0.00014,18.65673]
[1778738995251,37.82,79831.41,28.0,0.23856,0.00014,18.65673]
[1778738998218,37.82,79830.13,28.0,0.23839,0.00014,18.64938]
[1778738998316,37.82,79830.08,28.0,0.23839,0.00014,18.64929]
[1778739004359,37.82,79831.55,28.0,0.23861,0.00014,18.65893]
[1778739005108,37.82,79831.45,28.0,0.2386,0.00014,18.65856]
[1778739005210,37.82,79831.04,28.0,0.23855,0.00014,18.65608]
[1778739010554,37.83,79830.43,28.0,0.23848,0.00014,18.65295]
[1778739014045,37.83,79829.09,28.0,0.2383,0.00014,18.64526]
[1778739014217,37.83,79830.74,28.0,0.23853,0.00014,18.65556]
[1778739015471,37.83,79830.74,28.0,0.23853,0.00014,18.65556]
[1778739016693,37.83,79833.52,28.0,0.23892,0.00014,18.67277]
[1778739017297,37.83,79833.52,28.0,0.23892,0.00014,18.67277]
[1778739021094,37.83,79835.6,28.0,0.23922,0.00014,18.68615]
[1778739025283,37.84,79844.09,28.0,0.2404,0.00014,18.73803]
[1778739031180,37.84,79845.05,28.0,0.24054,0.00014,18.74441]
[1778739031194,37.84,79845.05,28.0,0.24054,0.00014,18.74441]
[1778739041349,37.84,79853.03,28.0,0.24161,0.00014,18.78857]
[1778739046706,37.84,79854.72,28.0,0.24185,0.00014,18.79896]
[1778739046779,37.84,79854.72,28.0,0.24185,0.00014,18.79896]
[1778739046781,37.84,79854.72,28.0,0.24185,0.00014,18.79896]
[1778739046818,37.84,79854.72,28.0,0.24185,0.00014,18.79896]
[1778739047366,37.84,79867.84,28.0,0.24365,0.00014,18.87772]
[1778739052853,37.84,79873.0,28.0,0.24436,0.00014,18.90869]
[1778739058166,37.84,79875.07,28.0,0.24465,0.00014,18.92105]
[1778739058761,37.84,79875.07,28.0,0.24465,0.00014,18.92105]
[1778739060427,37.84,79875.01,28.0,0.24464,0.00014,18.92069]
[1778739060430,37.84,79875.01,28.0,0.24464,0.00014,18.92069]
[1778739063365,37.84,79878.27,28.0,0.2451,0.00014,18.94042]
[1778739063370,37.84,79878.27,28.0,0.2451,0.00014,18.94042]
[1778739063462,37.84,79878.27,28.0,0.2451,0.00014,18.94042]
[1778739063492,37.84,79878.27,28.0,0.2451,0.00014,18.94042]
[1778739063518,37.84,79878.27,28.0,0.2451,0.00014,18.94042]
[1778739065215,37.85,79888.22,28.0,0.24648,0.00014,18.99993]
[1778739066404,37.85,79888.22,28.0,0.24648,0.00014,18.99993]
[1778739066410,37.85,79888.22,28.0,0.24648,0.00014,18.99993]
[1778739067902,37.85,79890.79,28.0,0.24683,0.00014,19.01522]
[1778739070837,37.85,79893.73,28.0,0.24724,0.00014,19.03264]
[1778739072120,37.84,79896.24,28.0,0.24758,0.00014,19.04752]
[1778739073435,37.84,79897.63,28.0,0.24778,0.00014,19.05573]
[1778739073536,37.84,79897.7,28.0,0.24778,0.00014,19.05606]
[1778739074202,37.84,79897.7,28.0,0.24778,0.00014,19.05606]
[1778739076147,37.84,79897.62,28.0,0.24777,0.00014,19.05562]
[1778739077187,37.84,79897.93,28.0,0.24782,0.00014,19.05749]
[1778739077189,37.84,79897.93,28.0,0.24782,0.00014,19.05749]
[1778739078703,37.84,79900.07,28.0,0.24811,0.00014,19.07021]
[1778739079590,37.85,79901.53,28.0,0.24832,0.00014,19.07891]
[1778739084395,37.85,79903.86,28.0,0.24864,0.00014,19.0928]
[1778739086362,37.85,79893.13,28.0,0.24716,0.00014,19.02921]
[1778739087981,37.85,79891.59,28.0,0.24695,0.00014,19.0201]
[1778739093419,37.85,79896.45,28.0,0.24759,0.00014,19.04463]
[1778739093492,37.85,79896.45,28.0,0.24759,0.00014,19.04463]
[1778739094585,37.85,79906.69,28.0,0.24902,0.00014,19.10546]
[1778739095628,37.85,79906.69,28.0,0.24902,0.00014,19.10546]
[1778739097504,37.85,79907.37,28.0,0.24911,0.00014,19.10945]
[1778739100903,37.85,79907.84,28.0,0.24917,0.00014,19.11216]
[1778739106502,37.85,79909.07,28.0,0.24934,0.00014,19.11929]
[1778739111537,37.85,79907.77,28.0,0.24916,0.00014,19.11147]
[1778739112120,37.85,79907.77,28.0,0.24916,0.00014,19.11147]
[1778739112141,37.85,79907.77,28.0,0.24916,0.00014,19.11147]
[1778739117579,37.85,79904.57,28.0,0.24871,0.00014,19.09251]
[1778739122614,37.85,79904.91,28.0,0.24876,0.00014,19.09455]
[1778739123215,37.85,79904.91,28.0,0.24876,0.00014,19.09455]
[1778739128659,37.85,79906.24,28.0,0.24894,0.00014,19.10237]
[1778739128785,37.85,79906.24,28.0,0.24894,0.00014,19.10237]
[1778739134698,37.85,79906.11,28.0,0.24892,0.00014,19.1015]
[1778739135168,37.85,79906.11,28.0,0.24892,0.00014,19.1015]
[1778739140740,37.85,79905.87,28.0,0.24889,0.00014,19.1]
[1778739142677,37.85,79905.0,28.0,0.24877,0.00014,19.09484]
[1778739142695,37.85,79905.0,28.0,0.24877,0.00014,19.09484]
[1778739144271,37.85,79897.05,28.0,0.24766,0.00014,19.0477]
[1778739144273,37.85,79897.05,28.0,0.24766,0.00014,19.0477]
[1778739144439,37.85,79897.05,28.0,0.24766,0.00014,19.0477]
[1778739144489,37.85,79897.05,28.0,0.24766,0.00014,19.0477]
[1778739144768,37.85,79892.05,28.0,0.24697,0.00014,19.01804]
[1778739144803,37.85,79892.05,28.0,0.24697,0.00014,19.01804]
[1778739147699,37.85,79887.69,28.0,0.24637,0.00014,18.99208]
[1778739151580,37.85,79885.76,28.0,0.2461,0.00014,18.98064]
[1778739157288,37.85,79885.96,28.0,0.24609,0.00014,18.97722]
[1778739159544,37.85,79887.73,28.0,0.24634,0.00014,18.9878]
[1778739159968,37.85,79888.19,28.0,0.2464,0.00014,18.99057]
[1778739160088,37.85,79888.19,28.0,0.2464,0.00014,18.99057]
[1778739160220,37.85,79888.19,28.0,0.2464,0.00014,18.99057]
[1778739160564,37.85,79888.19,28.0,0.2464,0.00014,18.99057]
[1778739160620,37.85,79888.19,28.0,0.2464,0.00014,18.99052]
[1778739160881,37.85,79879.59,28.0,0.24521,0.00014,18.93926]
[1778739165917,37.85,79884.44,28.0,0.24588,0.00014,18.9682]
[1778739170952,37.85,79884.44,28.0,0.24588,0.00014,18.96819]
[1778739175988,37.85,79880.71,28.0,0.24537,0.00014,18.94598]
[1778739179783,37.85,79881.69,28.0,0.2455,0.00014,18.95185]
[1778739180016,37.85,79886.36,28.0,0.24615,0.00014,18.97972]
[1778739180810,37.85,79886.36,28.0,0.24615,0.00014,18.97972]
[1778739180905,37.85,79886.36,28.0,0.24615,0.00014,18.97972]
[1778739183366,37.85,79889.85,28.0,0.24664,0.00014,19.00062]
[1778739185710,37.85,79899.09,28.0,0.24792,0.00014,19.05548]
[1778739187816,37.85,79899.14,28.0,0.24792,0.00014,19.05578]
[1778739191313,37.85,79898.07,28.0,0.24777,0.00014,19.04926]
[1778739195252,37.85,79896.82,28.0,0.2476,0.00014,19.04172]
[1778739201754,37.85,79895.56,28.0,0.24742,0.00014,19.03414]
[1778739208447,37.85,79897.67,28.0,0.24771,0.00014,19.04655]
[1778739214712,37.84,79897.7,28.0,0.24767,0.00014,19.04189]
[1778739219626,37.84,79896.4,28.0,0.24749,0.00014,19.03415]
[1778739219650,37.84,79896.4,28.0,0.24749,0.00014,19.03415]
[1778739219687,37.84,79896.4,28.0,0.24749,0.00014,19.03415]
[1778739219788,37.84,79895.19,28.0,0.24732,0.00014,19.02698]
[1778739220724,37.84,79882.33,28.0,0.24555,0.00014,18.95051]
[1778739223075,37.85,79878.01,28.0,0.24495,0.00014,18.92493]
[1778739228734,37.85,79876.79,28.0,0.24479,0.00014,18.91788]
[1778739229259,37.85,79876.8,28.0,0.2448,0.00014,18.91806]
[1778739230813,37.85,79876.8,28.0,0.2448,0.00014,18.91806]
[1778739230836,37.85,79877.17,28.0,0.24485,0.00014,18.92049]
[1778739233323,37.85,79874.96,28.0,0.24455,0.00014,18.90749]
[1778739238638,37.85,79880.2,28.0,0.24529,0.00014,18.93928]
[1778739240482,37.85,79881.41,28.0,0.24546,0.00014,18.94656]
[1778739240614,37.85,79881.67,28.0,0.24549,0.00014,18.94818]
[1778739242446,37.85,79887.07,28.0,0.24624,0.00014,18.98042]
[1778739242965,37.85,79887.52,28.0,0.24631,0.00014,18.98321]
[1778739247915,37.85,79884.4,28.0,0.24589,0.00014,18.96516]
[1778739250533,37.86,79884.72,28.0,0.24594,0.00014,18.96731]
[1778739250634,37.86,79884.29,28.0,0.24588,0.00014,18.96498]
[1778739256557,37.86,79883.76,28.0,0.24582,0.00014,18.9622]
[1778739260930,37.86,79883.72,28.0,0.24582,0.00014,18.96219]
[1778739261592,37.86,79883.99,28.0,0.24586,0.00014,18.96395]
[1778739268641,37.86,79887.25,28.0,0.24633,0.00014,18.98407]
[1778739270265,37.86,79888.52,28.0,0.24651,0.00014,18.99169]
[1778739275690,37.86,79894.92,28.0,0.24737,0.00014,19.02557]
[1778739280725,37.87,79896.25,28.0,0.24756,0.00014,19.03384]
[1778739285760,37.87,79894.05,28.0,0.24727,0.00014,19.02119]
[1778739286469,37.87,79894.05,28.0,0.24727,0.00014,19.02119]
[1778739291802,37.87,79892.89,28.0,0.24712,0.00014,19.01471]
[1778739296837,37.87,79892.62,28.0,0.24709,0.00014,19.01348]
[1778739301873,37.87,79894.55,28.0,0.24736,0.00014,19.02528]
[1778739306908,37.87,79899.29,28.0,0.24803,0.00014,19.05363]
[1778739311760,37.87,79897.01,28.0,0.24771,0.00014,19.04023]
[1778739313800,37.87,79895.41,28.0,0.24749,0.00014,19.03084]
[1778739313888,37.87,79895.41,28.0,0.24749,0.00014,19.03084]
[1778739313882,37.87,79894.73,28.0,0.2474,0.00014,19.02686]
[1778739314878,37.87,79885.75,28.0,0.24616,0.00014,18.97351]
[1778739315578,37.87,79875.49,28.0,0.24474,0.00014,18.91235]
[1778739321008,37.88,79873.92,28.0,0.24454,0.00014,18.90346]
[1778739326418,37.88,79872.52,28.0,0.24435,0.00014,18.89549]
[1778739326925,37.88,79872.52,28.0,0.24435,0.00014,18.89549]
[1778739332620,37.88,79871.7,28.0,0.24422,0.00014,18.88644]
[1778739338541,37.88,79868.93,28.0,0.24385,0.00014,18.87037]
[1778739344674,37.88,79866.73,28.0,0.24356,0.00014,18.85776]
[1778739345653,37.89,79865.64,28.0,0.24341,0.00014,18.85145]
[1778739350034,37.89,79857.74,28.0,0.24234,0.00014,18.80461]
[1778739353029,37.89,79856.4,28.0,0.24216,0.00014,18.79678]
[1778739358628,37.89,79856.46,28.0,0.24218,0.00014,18.79745]
[1778739360626,37.89,79855.91,28.0,0.24211,0.00014,18.79431]
[1778739360637,37.89,79855.91,28.0,0.24211,0.00014,18.79431]
[1778739360936,37.89,79854.45,28.0,0.24191,0.00014,18.7856]
[1778739362641,37.89,79852.11,28.0,0.24159,0.00014,18.77155]
[1778739362733,37.89,79851.14,28.0,0.24146,0.00014,18.76574]
[1778739363113,37.89,79851.14,28.0,0.24146,0.00014,18.76574]
[1778739363200,37.89,79851.14,28.0,0.24146,0.00014,18.76574]
[1778739366716,37.89,79846.86,28.0,0.24087,0.00014,18.74012]
[1778739366989,37.89,79847.02,28.0,0.2409,0.00014,18.74123]
[1778739367697,37.89,79847.02,28.0,0.2409,0.00014,18.74123]
[1778739367904,37.89,79847.02,28.0,0.2409,0.00014,18.74123]
[1778739367988,37.89,79847.02,28.0,0.2409,0.00014,18.74123]
[1778739367894,37.89,79844.43,28.0,0.24055,0.00014,18.7257]
[1778739368013,37.89,79844.43,28.0,0.24055,0.00014,18.7257]
[1778739368044,37.89,79844.43,28.0,0.24055,0.00014,18.7257]
[1778739368653,37.89,79844.43,28.0,0.24055,0.00014,18.7257]
[1778739368803,37.89,79844.43,28.0,0.24055,0.00014,18.7257]
[1778739368937,37.89,79844.43,28.0,0.24055,0.00014,18.7257]
[1778739368978,37.89,79821.79,28.0,0.23747,0.00014,18.58902]
[1778739369423,37.89,79821.79,28.0,0.23747,0.00014,18.58902]
[1778739369425,37.89,79821.79,28.0,0.23747,0.00014,18.58902]
[1778739369526,37.89,79821.79,28.0,0.23747,0.00014,18.58902]
[1778739372059,37.89,79814.95,28.0,0.23654,0.00014,18.54759]
[1778739373095,37.89,79814.12,28.0,0.23643,0.00014,18.54262]
[1778739374556,37.89,79812.59,28.0,0.23623,0.00014,18.53333]
[1778739374563,37.89,79812.59,28.0,0.23623,0.00014,18.53333]
[1778739374586,37.89,79812.59,28.0,0.23623,0.00014,18.53333]
[1778739374880,37.89,79812.73,28.0,0.23625,0.00014,18.53423]
[1778739375723,37.89,79820.67,28.0,0.23732,0.00014,18.58248]
[1778739379126,37.89,79821.95,28.0,0.2375,0.00014,18.59025]
[1778739379837,37.89,79821.95,28.0,0.2375,0.00014,18.59025]
[1778739385286,37.89,79822.55,28.0,0.23758,0.00014,18.59417]
[1778739390495,37.9,79822.0,28.0,0.23752,0.00014,18.59112]
[1778739395530,37.9,79820.85,28.0,0.23733,0.00014,18.5797]
[1778739400544,37.9,79814.8,28.0,0.23652,0.00014,18.54337]
[1778739406042,37.9,79823.6,28.0,0.23772,0.00014,18.59735]
[1778739411521,37.9,79831.17,28.0,0.23876,0.00014,18.64339]
[1778739412796,37.9,79830.85,28.0,0.23872,0.00014,18.64148]
[1778739419699,37.9,79830.56,28.0,0.23868,0.00014,18.63997]
[1778739422290,37.9,79833.51,28.0,0.23909,0.00014,18.65787]
[1778739422319,37.9,79833.51,28.0,0.23909,0.00014,18.65787]
[1778739422452,37.9,79833.51,28.0,0.23909,0.00014,18.65787]
[1778739422793,37.9,79833.51,28.0,0.23909,0.00014,18.65787]
[1778739428764,37.9,79837.72,28.0,0.23967,0.00014,18.68376]
[1778739430837,37.9,79837.73,28.0,0.23967,0.00014,18.68389]
[1778739433150,37.91,79844.27,28.0,0.24057,0.00014,18.72348]
[1778739433988,37.91,79844.27,28.0,0.24057,0.00014,18.72348]
[1778739434126,37.91,79843.38,28.0,0.24045,0.00014,18.71813]
[1778739434129,37.91,79843.38,28.0,0.24045,0.00014,18.71813]
[1778739434233,37.91,79843.38,28.0,0.24045,0.00014,18.71813]
[1778739434721,37.91,79843.38,28.0,0.24045,0.00014,18.71813]
[1778739434909,37.91,79834.13,28.0,0.23919,0.00014,18.66231]
[1778739439452,37.91,79828.56,28.0,0.23843,0.00014,18.62879]
[1778739444876,37.91,79828.71,28.0,0.23846,0.00014,18.63008]
[1778739447630,37.91,79828.87,28.0,0.23849,0.00014,18.63116]
[1778739452932,37.91,79830.92,28.0,0.23874,0.00014,18.63929]
[1778739455449,37.91,79834.5,28.0,0.23923,0.00014,18.66107]
[1778739457075,37.91,79837.36,28.0,0.23962,0.00014,18.67839]
[1778739457097,37.91,79837.49,28.0,0.23964,0.00014,18.67921]
[1778739463002,37.91,79839.42,28.0,0.23991,0.00014,18.69104]
[1778739466548,37.91,79837.45,28.0,0.23964,0.00014,18.67929]
[1778739472636,37.91,79836.62,28.0,0.23953,0.00014,18.67451]
[1778739474636,37.91,79836.52,28.0,0.23952,0.00014,18.67408]
[1778739480121,37.91,79836.88,28.0,0.23958,0.00014,18.67642]
[1778739485157,37.91,79834.53,28.0,0.23926,0.00014,18.6624]
[1778739489821,37.92,79833.8,28.0,0.23916,0.00014,18.65812]
[1778739495227,37.92,79834.53,28.0,0.23927,0.00014,18.6628]
[1778739500262,37.92,79833.76,28.0,0.23917,0.00014,18.65835]
[1778739501451,37.92,79833.76,28.0,0.23917,0.00014,18.65835]
[1778739507727,37.92,79832.93,28.0,0.23906,0.00014,18.65363]
[1778739512874,37.92,79827.13,28.0,0.23824,0.00014,18.61418]
[1778739512919,37.92,79827.13,28.0,0.23824,0.00014,18.61418]
[1778739513017,37.92,79827.13,28.0,0.23824,0.00014,18.61418]
[1778739513052,37.92,79827.47,28.0,0.23829,0.00014,18.6164]
[1778739513923,37.92,79819.54,28.0,0.23722,0.00014,18.56847]
[1778739517124,37.92,79816.7,28.0,0.23684,0.00014,18.55134]
[1778739517481,37.92,79816.11,28.0,0.23676,0.00014,18.54792]
[1778739519572,37.92,79825.08,28.0,0.23798,0.00014,18.6025]
[1778739525442,37.92,79822.62,28.0,0.23766,0.00014,18.58818]
[1778739528770,37.93,79821.72,28.0,0.23754,0.00014,18.58294]
[1778739528808,37.93,79821.72,28.0,0.23754,0.00014,18.58294]
[1778739530417,37.93,79822.86,28.0,0.2377,0.00014,18.59007]
[1778739534022,37.93,79831.62,28.0,0.2389,0.00014,18.64324]
[1778739534449,37.93,79833.83,28.0,0.2392,0.00014,18.65663]
[1778739534746,37.93,79833.83,28.0,0.2392,0.00014,18.65663]
[1778739539018,37.93,79833.78,28.0,0.2392,0.00014,18.65639]
[1778739539810,37.93,79833.78,28.0,0.2392,0.00014,18.65643]
[1778739545665,37.93,79831.37,28.0,0.23887,0.00014,18.64199]
[1778739551624,37.93,79825.43,28.0,0.23807,0.00014,18.6065]
[1778739557130,37.93,79824.71,28.0,0.23798,0.00014,18.60246]
[1778739563317,37.93,79824.19,28.0,0.23793,0.00014,18.5999]
[1778739567720,37.93,79823.64,28.0,0.23786,0.00014,18.59695]
[1778739574788,37.94,79827.73,28.0,0.23839,0.00014,18.61747]
[1778739577723,37.94,79827.19,28.0,0.23832,0.00014,18.61433]
[1778739582847,37.94,79827.21,28.0,0.23833,0.00014,18.61483]
[1778739588888,37.94,79826.59,28.0,0.23826,0.00014,18.6115]
[1778739591354,37.94,79826.71,28.0,0.23828,0.00014,18.61238]
[1778739591357,37.94,79826.71,28.0,0.23828,0.00014,18.61238]
[1778739596944,37.94,79816.74,28.0,0.23694,0.00014,18.55257]
[1778739601980,37.95,79817.96,28.0,0.23712,0.00014,18.56059]
[1778739606008,37.95,79827.08,28.0,0.23836,0.00014,18.61623]
[1778739611043,37.95,79828.53,28.0,0.23857,0.00014,18.62521]
[1778739612024,37.95,79828.53,28.0,0.23857,0.00014,18.62521]
[1778739612371,37.95,79828.39,28.0,0.23855,0.00014,18.62441]
[1778739615224,37.95,79832.29,28.0,0.23908,0.00014,18.648]
[1778739615333,37.95,79832.56,28.0,0.23912,0.00014,18.64965]
[1778739616139,37.95,79832.56,28.0,0.23912,0.00014,18.64965]
[1778739616170,37.95,79832.56,28.0,0.23912,0.00014,18.64965]
[1778739616220,37.95,79832.56,28.0,0.23912,0.00014,18.64965]
[1778739616956,37.95,79835.05,28.0,0.23946,0.00014,18.66468]
[1778739619232,37.95,79835.9,28.0,0.23957,0.00014,18.6698]
[1778739620138,37.95,79835.9,28.0,0.23957,0.00014,18.6698]
[1778739620574,37.95,79835.9,28.0,0.23957,0.00014,18.66979]
[1778739625598,37.95,79835.38,28.0,0.2395,0.00014,18.66667]
[1778739631183,37.95,79835.11,28.0,0.23943,0.00014,18.66035]
[1778739636218,37.95,79832.97,28.0,0.23914,0.00014,18.64763]
[1778739636572,37.95,79832.97,28.0,0.23914,0.00014,18.64763]
[1778739642260,37.95,79834.64,28.0,0.23937,0.00014,18.65792]
[1778739647295,37.95,79831.48,28.0,0.23895,0.00014,18.63909]
[1778739652324,37.95,79832.9,28.0,0.23915,0.00014,18.64784]
[1778739659286,37.95,79832.64,28.0,0.23912,0.00014,18.64656]
[1778739664697,37.95,79832.39,28.0,0.23909,0.00014,18.64531]
[1778739671234,37.96,79829.82,28.0,0.23875,0.00014,18.63025]
[1778739672189,37.96,79829.91,28.0,0.23877,0.00014,18.63093]
[1778739675750,37.96,79827.6,28.0,0.23846,0.00014,18.61734]
[1778739675766,37.96,79827.6,28.0,0.23846,0.00014,18.61734]
[1778739676261,37.96,79827.6,28.0,0.23846,0.00014,18.61734]
[1778739679523,37.96,79836.58,28.0,0.23969,0.00014,18.67171]
[1778739684269,37.96,79841.29,28.0,0.24033,0.00014,18.7001]
[1778739693051,37.96,79841.9,28.0,0.24037,0.00014,18.6988]
[1778739693114,37.96,79841.9,28.0,0.24037,0.00014,18.6988]
[1778739693242,37.96,79841.88,28.0,0.24037,0.00014,18.6986]
[1778739693641,37.96,79841.88,28.0,0.24037,0.00014,18.6986]
[1778739693981,37.96,79841.88,28.0,0.24037,0.00014,18.6986]
[1778739694333,37.96,79844.48,28.0,0.24072,0.00014,18.71432]
[1778739700257,37.96,79847.64,28.0,0.24116,0.00014,18.73354]
[1778739700924,37.96,79848.86,28.0,0.24133,0.00014,18.74092]
[1778739702320,37.96,79851.18,28.0,0.24165,0.00014,18.75489]
[1778739702727,37.96,79852.4,28.0,0.24181,0.00014,18.76223]
[1778739704068,37.96,79852.54,28.0,0.24183,0.00014,18.76309]
[1778739704618,37.96,79852.56,28.0,0.24184,0.00014,18.76323]
[1778739707328,37.96,79852.16,28.0,0.24178,0.00014,18.76083]
[1778739708233,37.96,79852.07,28.0,0.24177,0.00014,18.76029]
[1778739708335,37.96,79849.45,28.0,0.24141,0.00014,18.74457]
[1778739712636,37.96,79844.43,28.0,0.24073,0.00014,18.7145]
[1778739718800,37.96,79844.94,28.0,0.2408,0.00014,18.7178]
[1778739723836,37.96,79846.45,28.0,0.24101,0.00014,18.72702]
[1778739728876,37.96,79847.07,28.0,0.2411,0.00014,18.73083]
[1778739734918,37.96,79846.39,28.0,0.24101,0.00014,18.72681]
[1778739739954,37.96,79846.29,28.0,0.241,0.00014,18.72627]
[1778739741050,37.96,79846.29,28.0,0.241,0.00014,18.72627]
[1778739741067,37.96,79846.29,28.0,0.241,0.00014,18.72627]
[1778739743057,37.96,79844.69,28.0,0.24078,0.00014,18.71669]
[1778739749021,37.96,79845.3,28.0,0.24086,0.00014,18.72046]
[1778739751626,37.96,79850.59,28.0,0.24155,0.00014,18.74748]
[1778739752042,37.96,79850.68,28.0,0.24156,0.00014,18.74801]
[1778739757077,37.96,79849.75,28.0,0.24144,0.00014,18.74252]
[1778739762112,37.96,79849.7,28.0,0.24143,0.00014,18.74233]
[1778739768285,37.96,79852.0,28.0,0.24175,0.00014,18.75618]
[1778739770291,37.96,79851.65,28.0,0.2417,0.00014,18.75412]
[1778739779120,37.96,79851.16,28.0,0.24163,0.00014,18.75126]
[1778739779231,37.96,79849.92,28.0,0.24147,0.00014,18.74389]
[1778739784266,37.96,79848.14,28.0,0.24122,0.00014,18.73325]
[1778739788186,37.96,79845.27,28.0,0.24083,0.00014,18.71602]
[1778739790392,37.97,79845.14,28.0,0.24082,0.00014,18.71528]
[1778739790394,37.97,79845.14,28.0,0.24082,0.00014,18.71528]
[1778739793476,37.97,79838.0,28.0,0.23985,0.00014,18.67249]
[1778739794866,37.97,79839.17,28.0,0.24001,0.00014,18.67959]
[1778739795379,37.97,79839.17,28.0,0.24001,0.00014,18.67959]
[1778739796294,37.97,79839.28,28.0,0.24002,0.00014,18.68031]
[1778739801386,37.97,79844.08,28.0,0.24068,0.00014,18.70939]
[1778739802337,37.97,79844.08,28.0,0.24068,0.00014,18.70939]
[1778739802393,37.97,79845.53,28.0,0.24088,0.00014,18.71813]
[1778739804310,37.97,79848.88,28.0,0.24134,0.00014,18.73828]
[1778739806158,37.97,79850.58,28.0,0.24157,0.00014,18.7485]
[1778739811731,37.97,79851.36,28.0,0.24168,0.00014,18.75317]
[1778739811826,37.97,79851.32,28.0,0.24164,0.00014,18.74817]
[1778739814825,37.97,79848.51,28.0,0.24125,0.00014,18.73126]
[1778739818079,37.97,79848.31,28.0,0.24122,0.00014,18.73004]
[1778739822174,37.97,79848.61,28.0,0.24126,0.00014,18.73182]
[1778739827568,37.97,79848.83,28.0,0.24129,0.00014,18.73322]
[1778739831229,37.97,79848.15,28.0,0.2412,0.00014,18.72918]
[1778739831274,37.97,79847.77,28.0,0.24115,0.00014,18.72695]
[1778739835390,37.97,79855.07,28.0,0.24215,0.00014,18.77085]
[1778739835624,37.97,79854.26,28.0,0.24204,0.00014,18.76608]
[1778739840662,37.97,79853.76,28.0,0.24198,0.00014,18.7631]
[1778739845695,37.97,79852.94,28.0,0.24186,0.00014,18.75819]
[1778739851740,37.97,79851.94,28.0,0.24173,0.00014,18.75222]
[1778739856775,37.97,79853.93,28.0,0.242,0.00014,18.76414]
[1778739861810,37.97,79854.21,28.0,0.24204,0.00014,18.76575]
[1778739865283,37.97,79854.24,28.0,0.24204,0.00014,18.7659]
[1778739865384,37.97,79854.24,28.0,0.24204,0.00014,18.76587]
[1778739870873,37.97,79849.66,28.0,0.24141,0.00014,18.73837]
[1778739876471,37.97,79849.57,28.0,0.24136,0.00014,18.73304]
[1778739884190,37.97,79844.08,28.0,0.24061,0.00014,18.70018]
[1778739890753,37.97,79845.6,28.0,0.24083,0.00014,18.70954]
[1778739891761,37.97,79845.3,28.0,0.24079,0.00014,18.70776]
[1778739892130,37.97,79845.3,28.0,0.24079,0.00014,18.70776]
[1778739892393,37.97,79845.3,28.0,0.24079,0.00014,18.70776]
[1778739893378,37.97,79832.0,28.0,0.23898,0.00014,18.62783]
[1778739894484,37.97,79832.0,28.0,0.23898,0.00014,18.62783]
[1778739895850,37.97,79829.8,28.0,0.23868,0.00014,18.61461]
[1778739899604,37.97,79825.88,28.0,0.23814,0.00014,18.59088]
[1778739900987,37.97,79824.42,28.0,0.23795,0.00014,18.58205]
[1778739903901,37.97,79833.69,28.0,0.23921,0.00014,18.63808]
[1778739904071,37.97,79833.69,28.0,0.23921,0.00014,18.63808]
[1778739907608,37.97,79840.1,28.0,0.24008,0.00014,18.67662]
[1778739908561,37.97,79844.02,28.0,0.24061,0.00014,18.70016]
[1778739910565,37.97,79846.26,28.0,0.24092,0.00014,18.71359]
[1778739911008,37.97,79846.26,28.0,0.24092,0.00014,18.71359]
[1778739911010,37.97,79846.26,28.0,0.24092,0.00014,18.71359]
[1778739913205,37.97,79845.58,28.0,0.24082,0.00014,18.70929]
[1778739913745,37.97,79845.87,28.0,0.24086,0.00014,18.71104]
[1778739919212,37.97,79848.74,28.0,0.24124,0.00014,18.72793]
[1778739922644,37.97,79849.02,28.0,0.24128,0.00014,18.72943]
[1778739923532,37.97,79849.02,28.0,0.24128,0.00014,18.72943]
[1778739923547,37.97,79849.02,28.0,0.24128,0.00014,18.72943]
[1778739924247,37.97,79838.67,28.0,0.23986,0.00014,18.6671]
[1778739925431,37.97,79838.67,28.0,0.23986,0.00014,18.6671]
[1778739927213,37.97,79830.35,28.0,0.23873,0.00014,18.61685]
[1778739932392,37.97,79824.52,28.0,0.2379,0.00014,18.57708]
[1778739932496,37.97,79824.52,28.0,0.2379,0.00014,18.57708]
[1778739938349,37.97,79818.4,28.0,0.23709,0.00014,18.54074]
[1778739943385,37.97,79818.27,28.0,0.23709,0.00014,18.54068]
[1778739948491,37.97,79819.12,28.0,0.23721,0.00014,18.5463]
[1778739949427,37.97,79815.53,28.0,0.23673,0.00014,18.52474]
[1778739951030,37.97,79814.88,28.0,0.23665,0.00014,18.52088]
[1778739956476,37.98,79810.66,28.0,0.23608,0.00014,18.4955]
[1778739961511,37.98,79809.07,28.0,0.23587,0.00014,18.48608]
[1778739966546,37.98,79810.02,28.0,0.236,0.00014,18.4921]
[1778739970046,37.98,79811.57,28.0,0.23622,0.00014,18.50161]
[1778739972243,37.98,79810.92,28.0,0.23613,0.00014,18.49776]
[1778739972754,37.98,79810.92,28.0,0.23613,0.00014,18.49776]
[1778739976295,37.98,79811.01,28.0,0.23615,0.00014,18.49843]
[1778739981381,37.98,79809.61,28.0,0.23596,0.00014,18.49017]
[1778739986432,37.98,79804.91,28.0,0.23533,0.00013,18.46183]
[1778739991582,37.98,79802.37,28.0,0.235,0.00013,18.44672]
[1778739997511,37.98,79798.92,28.0,0.2345,0.00013,18.42144]
[1778740001376,37.98,79798.07,28.0,0.2344,0.00013,18.41674]
[1778740003079,37.99,79798.0,28.0,0.23439,0.00013,18.41643]
[1778740008843,37.99,79799.42,28.0,0.2346,0.00013,18.42568]
[1778740013878,37.99,79796.71,28.0,0.23424,0.00013,18.40966]
[1778740018913,37.99,79796.23,28.0,0.23419,0.00013,18.4072]
[1778740023033,37.99,79796.71,28.0,0.23426,0.00013,18.41039]
[1778740023130,37.99,79802.47,28.0,0.23504,0.00013,18.44549]
[1778740027621,37.99,79810.58,28.0,0.23614,0.00014,18.49504]
[1778740033441,37.99,79810.18,28.0,0.23609,0.00014,18.49281]
[1778740037542,38.0,79808.3,28.0,0.23584,0.00014,18.48171]
[1778740037575,38.0,79808.3,28.0,0.23584,0.00014,18.48171]
[1778740037604,38.0,79806.33,28.0,0.23558,0.00013,18.46984]
[1778740037780,38.0,79806.33,28.0,0.23558,0.00013,18.46984]
[1778740039811,38.0,79803.69,28.0,0.23522,0.00013,18.45381]
[1778740039815,38.0,79803.69,28.0,0.23522,0.00013,18.45381]
[1778740040552,38.0,79805.77,28.0,0.23551,0.00013,18.46651]
[1778740043599,38.0,79810.43,28.0,0.23614,0.00014,18.49489]
[1778740043668,38.0,79812.9,28.0,0.23647,0.00014,18.50989]
[1778740048713,38.0,79810.64,28.0,0.23617,0.00014,18.49615]
[1778740051835,38.0,79810.28,28.0,0.23608,0.00014,18.48918]
[1778740051934,38.0,79810.28,28.0,0.23608,0.00014,18.48919]
[1778740055952,38.0,79809.09,28.0,0.23592,0.00014,18.48211]
[1778740056175,38.0,79808.67,28.0,0.23587,0.00014,18.47971]
[1778740060065,38.0,79809.38,28.0,0.23597,0.00014,18.48406]
[1778740060203,38.0,79809.45,28.0,0.23597,0.00014,18.4845]
[1778740062124,38.0,79809.54,28.0,0.23599,0.00014,18.48511]
[1778740062217,38.0,79809.51,28.0,0.23599,0.00014,18.485]
[1778740064183,38.0,79809.47,28.0,0.23598,0.00014,18.48477]
[1778740064187,38.0,79809.47,28.0,0.23598,0.00014,18.48477]
[1778740064652,38.0,79808.43,28.0,0.23584,0.00014,18.47856]
[1778740070641,38.0,79808.31,28.0,0.23583,0.00014,18.47816]
[1778740076540,38.0,79803.81,28.0,0.23524,0.00013,18.45149]
[1778740076544,38.0,79803.81,28.0,0.23524,0.00013,18.45149]
[1778740082361,38.01,79806.63,28.0,0.23564,0.00013,18.46951]
[1778740087396,38.01,79808.9,28.0,0.23597,0.00014,18.48405]
[1778740087737,38.01,79808.9,28.0,0.23597,0.00014,18.48405]
[1778740092749,38.01,79808.5,28.0,0.23593,0.00014,18.48251]
[1778740098475,38.01,79802.57,28.0,0.23515,0.00013,18.44714]
[1778740103510,38.02,79803.39,28.0,0.23528,0.00013,18.45285]
[1778740111566,38.02,79807.44,28.0,0.23581,0.00013,18.47361]
[1778740116601,38.02,79809.01,28.0,0.23603,0.00014,18.48374]
[1778740119764,38.02,79817.26,28.0,0.23715,0.00014,18.53384]
[1778740125664,38.03,79819.81,28.0,0.2375,0.00014,18.54952]
[1778740131706,38.03,79819.29,28.0,0.23744,0.00014,18.54662]
[1778740137690,38.03,79819.55,28.0,0.23748,0.00014,18.54839]
[1778740142784,38.03,79819.95,28.0,0.23754,0.00014,18.55117]
[1778740147819,38.03,79819.69,28.0,0.23751,0.00014,18.54989]
[1778740150574,38.03,79819.7,28.0,0.23752,0.00014,18.55001]
[1778740156654,38.03,79819.78,28.0,0.23753,0.00014,18.55088]
[1778740161917,38.03,79819.93,28.0,0.23757,0.00014,18.55222]
[1778740167959,38.03,79819.2,28.0,0.23747,0.00014,18.54817]
[1778740171726,38.03,79819.09,28.0,0.23746,0.00014,18.54763]
[1778740171789,38.04,79817.3,28.0,0.23719,0.00014,18.53218]
[1778740177001,38.04,79811.77,28.0,0.23644,0.00014,18.49898]
[1778740183064,38.04,79807.43,28.0,0.23587,0.00013,18.47327]
[1778740187656,38.04,79806.39,28.0,0.23574,0.00013,18.46722]
[1778740189712,38.04,79805.22,28.0,0.23558,0.00013,18.46031]
[1778740190624,38.04,79805.84,28.0,0.23567,0.00013,18.46413]
[1778740196026,38.04,79798.33,28.0,0.23466,0.00013,18.41884]
[1778740201630,38.04,79798.05,28.0,0.23463,0.00013,18.41739]
[1778740202839,38.04,79796.13,28.0,0.23437,0.00013,18.40579]
[1778740203204,38.04,79805.69,28.0,0.23566,0.00013,18.46392]
[1778740206175,38.04,79808.55,28.0,0.23605,0.00013,18.48126]
[1778740206225,38.04,79809.29,28.0,0.23615,0.00014,18.48574]
[1778740208179,38.04,79809.15,28.0,0.23613,0.00014,18.48497]
[1778740208251,38.04,79809.15,28.0,0.23613,0.00014,18.48497]
[1778740208756,38.04,79802.9,28.0,0.23529,0.00013,18.44718]
[1778740211777,38.04,79794.78,28.0,0.2342,0.00013,18.39802]
[1778740217303,38.05,79792.72,28.0,0.23393,0.00013,18.38575]
[1778740222612,38.05,79790.76,28.0,0.23367,0.00013,18.37407]
[1778740223601,38.05,79789.24,28.0,0.23347,0.00013,18.36489]
[1778740229258,38.05,79784.77,28.0,0.23288,0.00013,18.33821]
[1778740230267,38.05,79787.81,28.0,0.23329,0.00013,18.35682]
[1778740235429,38.05,79788.16,28.0,0.23331,0.00013,18.35464]
[1778740240466,38.05,79788.93,28.0,0.23342,0.00013,18.35974]
[1778740245627,38.05,79788.59,28.0,0.23339,0.00013,18.35799]
[1778740249293,38.05,79788.15,28.0,0.23333,0.00013,18.35556]
[1778740249351,38.05,79788.15,28.0,0.23333,0.00013,18.35556]
[1778740250117,38.05,79791.26,28.0,0.23375,0.00013,18.37463]
[1778740250172,38.05,79791.26,28.0,0.23375,0.00013,18.37463]
[1778740250522,38.05,79791.26,28.0,0.23375,0.00013,18.37463]
[1778740250881,38.05,79791.26,28.0,0.23375,0.00013,18.37463]
[1778740255991,38.06,79795.34,28.0,0.23431,0.00013,18.39962]
[1778740258450,38.06,79795.48,28.0,0.23433,0.00013,18.40052]
[1778740258803,38.06,79795.48,28.0,0.23433,0.00013,18.40052]
[1778740264120,38.06,79802.8,28.0,0.23531,0.00013,18.44499]
[1778740269351,38.06,79797.8,28.0,0.23464,0.00013,18.41463]
[1778740270342,38.06,79797.62,28.0,0.23461,0.00013,18.41353]
[1778740270678,38.06,79788.83,28.0,0.23343,0.00013,18.36013]
[1778740271032,38.06,79788.83,28.0,0.23343,0.00013,18.36013]
[1778740272095,38.06,79781.66,28.0,0.23247,0.00013,18.31643]
[1778740272399,38.06,79781.66,28.0,0.23247,0.00013,18.31643]
[1778740272435,38.06,79781.66,28.0,0.23247,0.00013,18.31643]
[1778740272719,38.06,79781.66,28.0,0.23247,0.00013,18.31643]
[1778740272778,38.06,79781.66,28.0,0.23247,0.00013,18.31643]
[1778740272830,38.06,79775.1,28.0,0.2316,0.00013,18.27658]
[1778740273295,38.06,79775.1,28.0,0.2316,0.00013,18.27658]
[1778740273699,38.06,79772.95,28.0,0.23131,0.00013,18.26345]
[1778740278734,38.06,79774.73,28.0,0.23155,0.00013,18.2743]
[1778740283769,38.06,79774.87,28.0,0.23156,0.00013,18.27503]
[1778740288805,38.06,79772.03,28.0,0.23118,0.00013,18.2576]
[1778740293839,38.06,79772.45,28.0,0.2312,0.00013,18.25536]
[1778740298874,38.06,79770.91,28.0,0.23099,0.00013,18.24595]
[1778740303914,38.06,79770.39,28.0,0.23093,0.00013,18.24284]
[1778740309000,38.06,79770.63,28.0,0.23096,0.00013,18.24441]
[1778740312943,38.06,79769.1,28.0,0.23076,0.00013,18.23512]
[1778740318346,38.06,79775.72,28.0,0.23165,0.00013,18.27605]
[1778740320846,38.06,79776.06,28.0,0.2317,0.00013,18.27824]
[1778740320868,38.06,79776.06,28.0,0.2317,0.00013,18.27824]
[1778740320871,38.06,79776.06,28.0,0.2317,0.00013,18.27824]
[1778740320948,38.06,79776.04,28.0,0.2317,0.00013,18.27823]
[1778740323674,38.06,79784.13,28.0,0.23279,0.00013,18.32775]
[1778740329691,38.06,79782.58,28.0,0.23259,0.00013,18.31872]
[1778740329695,38.06,79782.55,28.0,0.23259,0.00013,18.31863]
[1778740335664,38.06,79776.26,28.0,0.23175,0.00013,18.28052]
[1778740339213,38.06,79767.07,28.0,0.23053,0.00013,18.22474]
[1778740343071,38.07,79768.64,28.0,0.23075,0.00013,18.2347]
[1778740343365,38.07,79768.64,28.0,0.23075,0.00013,18.2347]
[1778740344664,38.07,79768.15,28.0,0.23069,0.00013,18.2318]
[1778740344835,38.07,79768.15,28.0,0.23069,0.00013,18.2318]
[1778740344963,38.07,79769.23,28.0,0.23083,0.00013,18.23838]
[1778740345961,38.07,79760.41,28.0,0.22966,0.00013,18.18445]
[1778740347769,38.07,79759.07,28.0,0.22948,0.00013,18.17629]
[1778740350189,38.07,79766.44,28.0,0.23046,0.00013,18.2215]
[1778740350797,38.07,79766.44,28.0,0.23046,0.00013,18.2215]
[1778740350803,38.07,79766.44,28.0,0.23046,0.00013,18.2215]
[1778740351519,38.07,79763.75,28.0,0.23011,0.00013,18.20515]
[1778740351529,38.07,79763.75,28.0,0.23011,0.00013,18.20515]
[1778740353433,38.07,79759.91,28.0,0.22956,0.00013,18.17691]
[1778740354111,38.07,79763.92,28.0,0.23009,0.00013,18.20147]
[1778740355577,38.07,79764.99,28.0,0.23024,0.00013,18.20805]
[1778740358137,38.07,79769.32,28.0,0.23081,0.00013,18.2345]
[1778740360739,38.07,79758.08,28.0,0.22932,0.00013,18.16575]
[1778740363266,38.07,79759.67,28.0,0.22953,0.00013,18.1756]
[1778740369707,38.07,79757.99,28.0,0.22932,0.00013,18.16581]
[1778740369784,38.07,79757.99,28.0,0.22932,0.00013,18.16581]
[1778740369832,38.07,79757.99,28.0,0.22932,0.00013,18.16581]
[1778740371813,38.07,79754.05,28.0,0.2288,0.00013,18.14197]
[1778740374570,38.07,79751.18,28.0,0.22843,0.00013,18.12479]
[1778740374583,38.07,79751.18,28.0,0.22843,0.00013,18.12479]
[1778740380890,38.07,79754.31,28.0,0.22886,0.00013,18.14456]
[1778740380939,38.07,79754.83,28.0,0.22893,0.00013,18.14796]
[1778740382522,38.07,79758.49,28.0,0.22942,0.00013,18.17039]
[1778740382526,38.08,79760.45,28.0,0.22968,0.00013,18.18255]
[1778740384316,38.08,79758.7,28.0,0.22945,0.00013,18.17191]
[1778740384703,38.08,79758.7,28.0,0.22945,0.00013,18.17191]
[1778740387728,38.08,79760.4,28.0,0.22968,0.00013,18.18257]
[1778740391396,38.08,79758.93,28.0,0.2295,0.00013,18.1739]
[1778740396905,38.08,79758.89,28.0,0.2295,0.00013,18.174]
[1778740402675,38.08,79756.31,28.0,0.22917,0.00013,18.15888]
[1778740404885,38.08,79756.08,28.0,0.22914,0.00013,18.15757]
[1778740405846,38.08,79754.78,28.0,0.22898,0.00013,18.14982]
[1778740407964,38.08,79750.47,28.0,0.22841,0.00013,18.12344]
[1778740408328,38.08,79749.15,28.0,0.22823,0.00013,18.11552]
[1778740413673,38.08,79747.34,28.0,0.22796,0.00013,18.09999]
[1778740416939,38.09,79755.74,28.0,0.22909,0.00013,18.15201]
[1778740422049,38.09,79758.04,28.0,0.2294,0.00013,18.16621]
[1778740422371,38.09,79758.34,28.0,0.22944,0.00013,18.16808]
[1778740426637,38.09,79758.45,28.0,0.22945,0.00013,18.16885]
[1778740426934,38.09,79758.45,28.0,0.22945,0.00013,18.16885]
[1778740427035,38.09,79758.45,28.0,0.22946,0.00013,18.16889]
[1778740432885,38.09,79757.55,28.0,0.22935,0.00013,18.16386]
[1778740436937,38.09,79755.73,28.0,0.22911,0.00013,18.15301]
[1778740437003,38.09,79752.96,28.0,0.22875,0.00013,18.13626]
[1778740437737,38.09,79752.96,28.0,0.22875,0.00013,18.13626]
[1778740441912,38.09,79754.07,28.0,0.22891,0.00013,18.14356]
[1778740442013,38.09,79756.19,28.0,0.22919,0.00013,18.15665]
[1778740446531,38.1,79757.81,28.0,0.22942,0.00013,18.16703]
[1778740446983,38.1,79755.28,28.0,0.22908,0.00013,18.15161]
[1778740452018,38.1,79756.75,28.0,0.22929,0.00013,18.16107]
[1778740452118,38.1,79756.75,28.0,0.22929,0.00013,18.16107]
[1778740454736,38.1,79754.65,28.0,0.22901,0.00013,18.14837]
[1778740460074,38.1,79751.37,28.0,0.22859,0.00013,18.12895]
[1778740465109,38.1,79751.25,28.0,0.22859,0.00013,18.12877]
[1778740470144,38.1,79749.13,28.0,0.22832,0.00013,18.11637]
[1778740475287,38.11,79747.04,28.0,0.22802,0.00013,18.09926]
[1778740477128,38.11,79747.39,28.0,0.22807,0.00013,18.10156]
[1778740477897,38.11,79747.32,28.0,0.22806,0.00013,18.10127]
[1778740477998,38.11,79744.94,28.0,0.22775,0.00013,18.0869]
[1778740478225,38.11,79744.94,28.0,0.22775,0.00013,18.0869]
[1778740479805,38.11,79744.83,28.0,0.22774,0.00013,18.08622]
[1778740485249,38.11,79742.31,28.0,0.22741,0.00013,18.071]
[1778740490285,38.11,79740.06,28.0,0.22712,0.00013,18.05743]
[1778740495320,38.11,79740.83,28.0,0.22723,0.00013,18.06241]
[1778740499664,38.11,79739.45,28.0,0.22705,0.00013,18.05408]
[1778740505414,38.11,79736.64,28.0,0.22668,0.00013,18.03717]
[1778740505705,38.11,79736.64,28.0,0.22668,0.00013,18.03717]
[1778740511401,38.11,79733.7,28.0,0.22631,0.00013,18.01955]
[1778740511635,38.11,79733.7,28.0,0.22631,0.00013,18.01955]
[1778740511656,38.12,79734.52,28.0,0.22642,0.00013,18.02468]
[1778740512641,38.12,79742.85,28.0,0.22752,0.00013,18.07604]
[1778740517617,38.12,79742.32,28.0,0.22746,0.00013,18.07307]
[1778740523625,38.12,79742.37,28.0,0.22748,0.00013,18.07397]
[1778740529559,38.12,79750.72,28.0,0.2286,0.00013,18.12586]
[1778740530196,38.12,79750.72,28.0,0.2286,0.00013,18.12586]
[1778740532478,38.12,79751.72,28.0,0.22869,0.00013,18.12729]
[1778740532580,38.12,79753.28,28.0,0.2289,0.00013,18.1369]
[1778740537617,38.12,79752.34,28.0,0.22878,0.00013,18.13149]
[1778740542652,38.12,79756.74,28.0,0.22937,0.00013,18.15879]
[1778740547687,38.13,79757.56,28.0,0.22949,0.00013,18.16406]
[1778740552722,38.13,79755.83,28.0,0.22926,0.00013,18.15371]
[1778740553309,38.13,79755.83,28.0,0.22926,0.00013,18.15371]
[1778740553729,38.13,79752.96,28.0,0.22889,0.00013,18.1362]
[1778740557704,38.13,79751.82,28.0,0.22874,0.00013,18.12939]
[1778740562794,38.13,79758.8,28.0,0.22967,0.00013,18.17246]
[1778740565472,38.13,79758.63,28.0,0.22965,0.00013,18.17144]
[1778740565519,38.13,79758.63,28.0,0.22965,0.00013,18.17144]
[1778740566029,38.13,79763.07,28.0,0.23024,0.00013,18.19859]
[1778740572110,38.13,79767.13,28.0,0.23078,0.00013,18.22339]
[1778740577377,38.13,79767.6,28.0,0.23084,0.00013,18.22623]
[1778740579933,38.13,79767.38,28.0,0.23081,0.00013,18.22487]
[1778740585955,38.13,79767.36,28.0,0.23081,0.00013,18.22468]
[1778740590991,38.13,79767.25,28.0,0.23079,0.00013,18.22395]
[1778740596026,38.13,79768.32,28.0,0.2309,0.00013,18.22562]
[1778740601061,38.13,79769.09,28.0,0.231,0.00013,18.23025]
[1778740606096,38.13,79768.14,28.0,0.23087,0.00013,18.22437]
[1778740611131,38.13,79768.64,28.0,0.23093,0.00013,18.22738]
[1778740617173,38.13,79768.49,28.0,0.23091,0.00013,18.2264]
[1778740623951,38.13,79767.72,28.0,0.23081,0.00013,18.22167]
[1778740629257,38.13,79766.81,28.0,0.23069,0.00013,18.21607]
[1778740631013,38.13,79766.48,28.0,0.23064,0.00013,18.21406]
[1778740636306,38.13,79766.3,28.0,0.23062,0.00013,18.21291]
[1778740642348,38.13,79766.79,28.0,0.23068,0.00013,18.21582]
[1778740648225,38.13,79766.89,28.0,0.23069,0.00013,18.21637]
[1778740648265,38.13,79766.89,28.0,0.23069,0.00013,18.21637]
[1778740648390,38.13,79765.83,28.0,0.23055,0.00013,18.20987]
[1778740651545,38.13,79758.08,28.0,0.22952,0.00013,18.1625]
[1778740651662,38.13,79758.08,28.0,0.22952,0.00013,18.1625]
[1778740651690,38.13,79758.08,28.0,0.22952,0.00013,18.1625]
[1778740659038,38.13,79757.92,28.0,0.22946,0.00013,18.1569]
[1778740662692,38.13,79759.08,28.0,0.22962,0.00013,18.16422]
[1778740665195,38.13,79757.89,28.0,0.22947,0.00013,18.15703]
[1778740665276,38.13,79759.9,28.0,0.22974,0.00013,18.16941]
[1778740666704,38.13,79768.18,28.0,0.23084,0.00013,18.22004]
[1778740672630,38.13,79772.03,28.0,0.23135,0.00013,18.24356]
[1778740675325,38.13,79780.8,28.0,0.23252,0.00013,18.29681]
[1778740676808,38.13,79781.54,28.0,0.23262,0.00013,18.30131]
[1778740676883,38.13,79781.54,28.0,0.23262,0.00013,18.30131]
[1778740676922,38.13,79782.14,28.0,0.2327,0.00013,18.30488]
[1778740681005,38.13,79789.89,28.0,0.23374,0.00013,18.35196]
[1778740681355,38.13,79790.37,28.0,0.2338,0.00013,18.35482]
[1778740682405,38.13,79790.57,28.0,0.23383,0.00013,18.35603]
[1778740682705,38.13,79790.57,28.0,0.23383,0.00013,18.35603]
[1778740682902,38.13,79790.57,28.0,0.23383,0.00013,18.35603]
[1778740683052,38.13,79790.57,28.0,0.23383,0.00013,18.35603]
[1778740684376,38.13,79797.25,28.0,0.23472,0.00013,18.39652]
[1778740685049,38.13,79797.25,28.0,0.23472,0.00013,18.39652]
[1778740685124,38.13,79797.25,28.0,0.23472,0.00013,18.39652]
[1778740685788,38.13,79797.93,28.0,0.23482,0.00013,18.40063]
[1778740685886,38.13,79799.1,28.0,0.23497,0.00013,18.40769]
[1778740687608,38.13,79797.94,28.0,0.23481,0.00013,18.40047]
[1778740692674,38.12,79795.84,28.0,0.23452,0.00013,18.38734]
[1778740698744,38.12,79792.35,28.0,0.23403,0.00013,18.36529]
[1778740700190,38.12,79792.35,28.0,0.23403,0.00013,18.36529]
[1778740700221,38.12,79792.29,28.0,0.23402,0.00013,18.36465]
[1778740705793,38.12,79792.08,28.0,0.23398,0.00013,18.36309]
[1778740710828,38.12,79791.61,28.0,0.23391,0.00013,18.35998]
[1778740714189,38.12,79792.02,28.0,0.23393,0.00013,18.35758]
[1778740714758,38.12,79792.02,28.0,0.23392,0.00013,18.35749]
[1778740717802,38.12,79793.68,28.0,0.23415,0.00013,18.36746]
[1778740717811,38.12,79793.68,28.0,0.23415,0.00013,18.36746]
[1778740717901,38.12,79793.68,28.0,0.23415,0.00013,18.36746]
[1778740719116,38.12,79796.07,28.0,0.23447,0.00013,18.3819]
[1778740719464,38.12,79797.74,28.0,0.23469,0.00013,18.39203]
[1778740723334,38.12,79800.81,28.0,0.2351,0.00013,18.41058]
[1778740728956,38.12,79806.22,28.0,0.23582,0.00013,18.44299]
[1778740733991,38.11,79804.4,28.0,0.23557,0.00013,18.43166]
[1778740739026,38.11,79805.18,28.0,0.23567,0.00013,18.43605]
[1778740745072,38.11,79804.51,28.0,0.23557,0.00013,18.43157]
[1778740750108,38.11,79804.5,28.0,0.23556,0.00013,18.43115]
[1778740755143,38.11,79805.01,28.0,0.23562,0.00013,18.43387]
[1778740756150,38.11,79805.01,28.0,0.23562,0.00013,18.43387]
[1778740757988,38.11,79802.42,28.0,0.23526,0.00013,18.41797]
[1778740763199,38.11,79801.19,28.0,0.23508,0.00013,18.40992]
[1778740767227,38.1,79793.08,28.0,0.23398,0.00013,18.36032]
[1778740767834,38.1,79793.08,28.0,0.23398,0.00013,18.36032]
[1778740773378,38.1,79792.53,28.0,0.23391,0.00013,18.35676]
[1778740778737,38.1,79799.54,28.0,0.2348,0.00013,18.394]
[1778740778903,38.1,79799.54,28.0,0.2348,0.00013,18.394]
[1778740778955,38.1,79799.54,28.0,0.2348,0.00013,18.394]
[1778740779015,38.1,79799.54,28.0,0.2348,0.00013,18.394]
[1778740780039,38.1,79802.1,28.0,0.23514,0.00013,18.40943]
[1778740785189,38.1,79802.16,28.0,0.23514,0.00013,18.40941]
[1778740785549,38.1,79802.51,28.0,0.23518,0.00013,18.41134]
[1778740788719,38.1,79803.42,28.0,0.2353,0.00013,18.41664]
[1778740789348,38.1,79803.42,28.0,0.23529,0.00013,18.41636]
[1778740790777,38.1,79801.54,28.0,0.23504,0.00013,18.4048]
[1778740791395,38.1,79802.05,28.0,0.2351,0.00013,18.40779]
[1778740796432,38.09,79802.14,28.0,0.2351,0.00013,18.40784]
[1778740796953,38.09,79802.14,28.0,0.2351,0.00013,18.40784]
[1778740797437,38.09,79802.23,28.0,0.23511,0.00013,18.40823]
[1778740799017,38.09,79802.32,28.0,0.23512,0.00013,18.40862]
[1778740799451,38.09,79804.05,28.0,0.23535,0.00013,18.41901]
[1778740804792,38.09,79806.41,28.0,0.23566,0.00013,18.43295]
[1778740807251,38.09,79806.87,28.0,0.23572,0.00013,18.43539]
[1778740807352,38.09,79806.87,28.0,0.23571,0.00013,18.43516]
[1778740813012,38.09,79806.74,28.0,0.23568,0.00013,18.43369]
[1778740813025,38.09,79806.74,28.0,0.23568,0.00013,18.43369]
[1778740813048,38.09,79806.74,28.0,0.23568,0.00013,18.43369]
[1778740813102,38.09,79807.22,28.0,0.23574,0.00013,18.43642]
[1778740813575,38.09,79807.22,28.0,0.23574,0.00013,18.43642]
[1778740820398,38.08,79810.93,28.0,0.23622,0.00014,18.45806]
[1778740825414,38.08,79812.96,28.0,0.23648,0.00014,18.4696]
[1778740825623,38.08,79814.21,28.0,0.23664,0.00014,18.477]
[1778740825628,38.08,79814.21,28.0,0.23664,0.00014,18.477]
[1778740826606,38.08,79814.58,28.0,0.23669,0.00014,18.47907]
[1778740828676,38.08,79816.77,28.0,0.23698,0.00014,18.49208]
[1778740829699,38.08,79816.92,28.0,0.237,0.00014,18.49288]
[1778740834704,38.08,79815.88,28.0,0.23681,0.00014,18.48131]
[1778740837104,38.07,79811.41,28.0,0.2362,0.00014,18.45414]
[1778740837301,38.07,79811.41,28.0,0.2362,0.00014,18.45414]
[1778740841289,38.07,79810.43,28.0,0.23606,0.00014,18.44799]
[1778740847132,38.07,79807.09,28.0,0.2356,0.00013,18.42752]
[1778740848027,38.07,79808.01,28.0,0.23573,0.00014,18.43306]
[1778740848616,38.07,79807.23,28.0,0.23562,0.00013,18.42831]
[1778740848728,38.07,79807.23,28.0,0.23562,0.00013,18.42831]
[1778740848752,38.07,79807.23,28.0,0.23562,0.00013,18.42831]
[1778740849275,38.07,79807.23,28.0,0.23562,0.00013,18.42831]
[1778740849321,38.07,79817.85,28.0,0.23706,0.00014,18.49249]
[1778740849609,38.07,79817.85,28.0,0.23706,0.00014,18.49249]
[1778740850346,38.07,79817.85,28.0,0.23706,0.00014,18.49249]
[1778740850650,38.07,79821.9,28.0,0.2376,0.00014,18.51672]
[1778740850874,38.07,79821.9,28.0,0.2376,0.00014,18.51672]
[1778740850959,38.07,79821.9,28.0,0.2376,0.00014,18.51672]
[1778740850967,38.07,79821.9,28.0,0.2376,0.00014,18.51672]
[1778740850988,38.07,79821.9,28.0,0.2376,0.00014,18.51672]
[1778740851060,38.07,79821.9,28.0,0.2376,0.00014,18.51672]
[1778740851060,38.07,79821.9,28.0,0.2376,0.00014,18.51672]
[1778740851131,38.07,79821.9,28.0,0.2376,0.00014,18.51672]
[1778740851249,38.07,79821.9,28.0,0.2376,0.00014,18.51672]
[1778740851340,38.07,79821.9,28.0,0.2376,0.00014,18.51672]
[1778740851359,38.07,79821.9,28.0,0.2376,0.00014,18.51672]
[1778740851498,38.07,79823.9,28.0,0.23787,0.00014,18.52877]
[1778740851877,38.07,79823.9,28.0,0.23787,0.00014,18.52877]
[1778740852039,38.07,79823.9,28.0,0.23787,0.00014,18.52877]
[1778740852274,38.07,79823.9,28.0,0.23787,0.00014,18.52877]
[1778740852351,38.07,79841.12,28.0,0.24021,0.00014,18.63229]
[1778740852586,38.07,79841.12,28.0,0.24021,0.00014,18.63229]
[1778740853345,38.07,79841.12,28.0,0.24021,0.00014,18.63229]
[1778740853408,38.07,79841.12,28.0,0.24021,0.00014,18.63229]
[1778740853424,38.07,79844.18,28.0,0.24063,0.00014,18.65034]
[1778740858920,38.07,79844.82,28.0,0.24071,0.00014,18.65398]
[1778740859658,38.07,79847.76,28.0,0.24111,0.00014,18.67153]
[1778740859660,38.07,79847.76,28.0,0.24111,0.00014,18.67153]
[1778740859845,38.07,79847.76,28.0,0.24111,0.00014,18.67153]
[1778740860930,38.07,79851.34,28.0,0.24159,0.00014,18.69277]
[1778740861037,38.07,79851.34,28.0,0.24159,0.00014,18.69277]
[1778740861668,38.07,79853.69,28.0,0.24191,0.00014,18.7067]
[1778740866873,38.07,79854.35,28.0,0.24199,0.00014,18.71017]
[1778740867374,38.07,79854.35,28.0,0.24199,0.00014,18.71017]
[1778740867564,38.07,79860.06,28.0,0.24277,0.00014,18.74399]
[1778740872714,38.06,79856.57,28.0,0.24228,0.00014,18.72262]
[1778740873644,38.06,79855.86,28.0,0.24218,0.00014,18.71825]
[1778740879023,38.06,79853.27,28.0,0.2418,0.00014,18.70211]
[1778740884058,38.06,79852.77,28.0,0.24172,0.00014,18.69857]
[1778740889093,38.06,79850.54,28.0,0.24141,0.00014,18.68473]
[1778740892749,38.05,79851.11,28.0,0.24144,0.00014,18.68308]
[1778740893526,38.05,79851.11,28.0,0.24144,0.00014,18.68308]
[1778740898213,38.05,79856.91,28.0,0.24222,0.00014,18.71715]
[1778740903304,38.05,79860.88,28.0,0.24275,0.00014,18.74018]
[1778740903424,38.05,79860.88,28.0,0.24275,0.00014,18.74018]
[1778740903686,38.05,79859.86,28.0,0.2426,0.00014,18.73378]
[1778740909381,38.05,79856.36,28.0,0.24211,0.00014,18.71236]
[1778740917289,38.04,79855.73,28.0,0.24199,0.00014,18.70749]
[1778740922324,38.04,79855.4,28.0,0.24194,0.00014,18.70493]
[1778740927359,38.04,79855.3,28.0,0.24191,0.00014,18.70377]
[1778740933401,38.03,79855.18,28.0,0.24188,0.00014,18.7024]
[1778740938436,38.03,79855.28,28.0,0.24187,0.00014,18.70236]
[1778740943471,38.03,79855.36,28.0,0.24188,0.00014,18.70242]
[1778740945073,38.03,79854.2,28.0,0.24171,0.00014,18.69527]
[1778740945677,38.03,79848.11,28.0,0.24088,0.00014,18.6587]
[1778740951527,38.03,79842.13,28.0,0.24002,0.00014,18.61787]
[1778740951717,38.03,79842.13,28.0,0.24002,0.00014,18.61787]
[1778740952225,38.03,79842.13,28.0,0.24002,0.00014,18.61787]
[1778740955637,38.03,79841.42,28.0,0.23992,0.00014,18.61356]
[1778740955713,38.03,79841.42,28.0,0.23992,0.00014,18.61356]
[1778740956634,38.03,79841.42,28.0,0.23992,0.00014,18.61356]
[1778740957569,38.03,79829.82,28.0,0.23834,0.00014,18.54366]
[1778740960197,38.03,79827.42,28.0,0.23801,0.00014,18.52919]
[1778740966632,38.03,79827.33,28.0,0.238,0.00014,18.52868]
[1778740973681,38.03,79827.22,28.0,0.23798,0.00014,18.52796]
[1778740976312,38.03,79829.99,28.0,0.23836,0.00014,18.54465]
[1778740977709,38.03,79838.93,28.0,0.23958,0.00014,18.5985]
[1778740982748,38.03,79847.15,28.0,0.2407,0.00014,18.64773]
[1778740986787,38.03,79846.72,28.0,0.24063,0.00014,18.64495]
[1778740990896,38.03,79848.18,28.0,0.24083,0.00014,18.65346]
[1778740991714,38.03,79848.38,28.0,0.24085,0.00014,18.65459]
[1778740996846,38.02,79844.21,28.0,0.24027,0.00014,18.62917]
[1778741001881,38.02,79838.43,28.0,0.23948,0.00014,18.59428]
[1778741004526,38.02,79838.43,28.0,0.23948,0.00014,18.59428]
[1778741009937,38.02,79845.18,28.0,0.2404,0.00014,18.63482]
[1778741014972,38.02,79843.01,28.0,0.24006,0.00014,18.61683]
[1778741018753,38.02,79843.3,28.0,0.2401,0.00014,18.6185]
[1778741024039,38.02,79842.05,28.0,0.23993,0.00014,18.61087]
[1778741029492,38.02,79841.9,28.0,0.2399,0.00014,18.60992]
[1778741029580,38.02,79841.9,28.0,0.2399,0.00014,18.60992]
[1778741035118,38.02,79838.33,28.0,0.23942,0.00014,18.5884]
[1778741041160,38.02,79836.96,28.0,0.23923,0.00014,18.58014]
[1778741046195,38.02,79837.64,28.0,0.23932,0.00014,18.58421]
[1778741051230,38.02,79837.16,28.0,0.23926,0.00014,18.58129]
[1778741057663,38.02,79837.2,28.0,0.23926,0.00014,18.58152]
[1778741063314,38.02,79837.66,28.0,0.23932,0.00014,18.58423]
[1778741068320,38.02,79834.53,28.0,0.23889,0.00014,18.56535]
[1778741068676,38.02,79833.35,28.0,0.23873,0.00014,18.55816]
[1778741074391,38.02,79840.13,28.0,0.2396,0.00014,18.5935]
[1778741077286,38.02,79839.9,28.0,0.23956,0.00014,18.59184]
[1778741077412,38.02,79843.89,28.0,0.2401,0.00014,18.61569]
[1778741081030,38.02,79846.07,28.0,0.2404,0.00014,18.62858]
[1778741083072,38.01,79846.87,28.0,0.2405,0.00014,18.63325]
[1778741088489,38.01,79848.8,28.0,0.24076,0.00014,18.64435]
[1778741091945,38.01,79846.41,28.0,0.24042,0.00014,18.62976]
[1778741097552,38.01,79845.42,28.0,0.24028,0.00014,18.62342]
[1778741102587,38.01,79847.67,28.0,0.24058,0.00014,18.63667]
[1778741107629,38.01,79846.82,28.0,0.24046,0.00014,18.63131]
[1778741107865,38.01,79845.8,28.0,0.24032,0.00014,18.62507]
[1778741107953,38.01,79845.8,28.0,0.24032,0.00014,18.62507]
[1778741107971,38.01,79845.8,28.0,0.24032,0.00014,18.62507]
[1778741108682,38.01,79829.41,28.0,0.23808,0.00014,18.52628]
[1778741111104,38.01,79827.63,28.0,0.23784,0.00014,18.51551]
[1778741114918,38.01,79827.69,28.0,0.23784,0.00014,18.51587]
[1778741118122,38.01,79827.39,28.0,0.2378,0.00014,18.51406]
[1778741122660,38.01,79835.78,28.0,0.23894,0.00014,18.56457]
[1778741128516,38.01,79839.05,28.0,0.23938,0.00014,18.58383]
[1778741128531,38.01,79839.05,28.0,0.23938,0.00014,18.58383]
[1778741134788,38.0,79845.49,28.0,0.24021,0.00014,18.61756]
[1778741144887,38.0,79846.08,28.0,0.24028,0.00014,18.62038]
[1778741148414,38.0,79844.95,28.0,0.24012,0.00014,18.61346]
[1778741151397,38.0,79833.83,28.0,0.2386,0.00014,18.54637]
[1778741152008,38.0,79833.83,28.0,0.2386,0.00014,18.54637]
[1778741157978,38.0,79838.54,28.0,0.23924,0.00014,18.57472]
[1778741163017,38.0,79839.89,28.0,0.23942,0.00014,18.58276]
[1778741168052,38.0,79839.17,28.0,0.23932,0.00014,18.57833]
[1778741171448,38.0,79839.39,28.0,0.23935,0.00014,18.57962]
[1778741177115,38.0,79842.72,28.0,0.2398,0.00014,18.59942]
[1778741182384,38.0,79845.48,28.0,0.24017,0.00014,18.61584]
[1778741183680,38.0,79845.72,28.0,0.24021,0.00014,18.61722]
[1778741186178,38.0,79854.25,28.0,0.24137,0.00014,18.66809]
[1778741189877,37.99,79856.17,28.0,0.24162,0.00014,18.67922]
[1778741194893,37.99,79852.08,28.0,0.24101,0.00014,18.64938]
[1778741198429,37.99,79851.96,28.0,0.24099,0.00014,18.64847]
[1778741198549,37.99,79843.72,28.0,0.23985,0.00014,18.59878]
[1778741204310,37.99,79840.77,28.0,0.23944,0.00014,18.58067]
[1778741209345,37.99,79840.26,28.0,0.23937,0.00014,18.57736]
[1778741213373,37.99,79849.39,28.0,0.24061,0.00014,18.632]
[1778741218408,37.99,79848.37,28.0,0.24046,0.00014,18.62533]
[1778741223825,37.98,79849.44,28.0,0.24059,0.00014,18.63136]
[1778741223832,37.98,79849.44,28.0,0.24059,0.00014,18.63136]
[1778741229328,37.98,79849.16,28.0,0.24054,0.00014,18.62912]
[1778741235531,37.98,79845.86,28.0,0.24008,0.00014,18.60875]
[1778741238648,37.98,79845.88,28.0,0.24008,0.00014,18.60874]
[1778741243778,37.98,79849.34,28.0,0.24054,0.00014,18.62911]
[1778741249626,37.98,79845.19,28.0,0.23996,0.00014,18.60369]
[1778741251722,37.98,79845.26,28.0,0.23997,0.00014,18.604]
[1778741251752,37.98,79845.26,28.0,0.23997,0.00014,18.604]
[1778741251820,37.98,79836.76,28.0,0.23877,0.00014,18.54797]
[1778741258691,37.98,79836.83,28.0,0.23878,0.00014,18.54843]
[1778741263141,37.98,79836.39,28.0,0.23872,0.00014,18.54578]
[1778741263642,37.98,79836.39,28.0,0.23872,0.00014,18.54578]
[1778741265154,37.98,79832.06,28.0,0.23813,0.00014,18.51967]
[1778741271710,37.98,79828.48,28.0,0.23764,0.00014,18.49816]
[1778741274718,37.98,79828.67,28.0,0.23768,0.00014,18.49953]
[1778741274806,37.98,79828.75,28.0,0.23769,0.00014,18.50005]
[1778741279841,37.98,79828.83,28.0,0.2377,0.00014,18.5004]
[1778741282392,37.98,79828.78,28.0,0.23769,0.00014,18.50003]
[1778741285756,37.98,79820.94,28.0,0.23662,0.00014,18.45248]
[1778741285883,37.98,79812.39,28.0,0.23546,0.00014,18.4006]
[1778741286110,37.98,79812.39,28.0,0.23546,0.00014,18.4006]
[1778741287798,37.98,79809.24,28.0,0.23503,0.00014,18.38142]
[1778741292932,37.98,79807.67,28.0,0.23482,0.00014,18.37182]
[1778741295993,37.98,79807.74,28.0,0.23483,0.00014,18.37228]
[1778741301995,37.98,79804.02,28.0,0.23433,0.00014,18.3498]
[1778741307030,37.98,79803.64,28.0,0.23428,0.00014,18.34769]
[1778741310767,37.98,79802.99,28.0,0.23419,0.00014,18.34382]
[1778741312065,37.98,79818.09,28.0,0.2362,0.00014,18.43084]
[1778741317150,37.98,79819.0,28.0,0.23632,0.00014,18.43612]
[1778741322715,37.97,79820.34,28.0,0.23649,0.00014,18.44391]
[1778741328177,37.97,79823.96,28.0,0.23698,0.00014,18.46541]
[1778741333286,37.97,79820.77,28.0,0.23654,0.00014,18.44586]
[1778741333323,37.97,79820.77,28.0,0.23654,0.00014,18.44586]
[1778741333385,37.97,79820.76,28.0,0.23653,0.00014,18.44575]
[1778741335330,37.97,79820.69,28.0,0.23653,0.00014,18.44538]
[1778741335344,37.97,79820.69,28.0,0.23653,0.00014,18.44544]
[1778741340524,37.97,79821.84,28.0,0.23668,0.00014,18.45218]
[1778741344709,37.97,79823.67,28.0,0.23692,0.00014,18.46302]
[1778741350899,37.97,79827.68,28.0,0.23746,0.00014,18.48683]
[1778741352953,37.97,79825.43,28.0,0.23715,0.00014,18.47307]
[1778741358610,37.97,79824.84,28.0,0.23706,0.00014,18.46919]
[1778741359129,37.97,79824.67,28.0,0.23703,0.00014,18.46808]
[1778741359131,37.97,79824.67,28.0,0.23703,0.00014,18.46808]
[1778741361191,37.97,79828.92,28.0,0.23761,0.00014,18.49377]
[1778741367453,37.97,79829.42,28.0,0.23768,0.00014,18.49656]
[1778741373860,37.97,79829.42,28.0,0.23763,0.00014,18.49164]
[1778741380544,37.96,79832.09,28.0,0.23799,0.00014,18.50739]
[1778741384092,37.96,79825.65,28.0,0.23711,0.00014,18.46826]
[1778741384152,37.96,79825.65,28.0,0.23711,0.00014,18.46826]
[1778741384788,37.96,79812.35,28.0,0.2353,0.00014,18.38759]
[1778741389301,37.96,79806.38,28.0,0.2345,0.00014,18.35171]
[1778741394828,37.97,79804.65,28.0,0.23428,0.00014,18.34157]
[1778741396409,37.97,79804.64,28.0,0.23428,0.00014,18.34162]
[1778741396427,37.97,79804.64,28.0,0.23428,0.00014,18.34162]
[1778741396781,37.97,79802.65,28.0,0.23401,0.00014,18.32972]
[1778741398517,37.97,79798.38,28.0,0.23344,0.00013,18.30371]
[1778741403368,37.97,79802.27,28.0,0.23397,0.00014,18.32761]
[1778741405617,37.97,79811.59,28.0,0.23523,0.00014,18.38427]
[1778741411563,37.97,79810.55,28.0,0.23508,0.00014,18.37757]
[1778741416776,37.97,79814.57,28.0,0.23561,0.00014,18.40161]
[1778741416800,37.97,79818.59,28.0,0.23616,0.00014,18.42591]
[1778741420593,37.96,79820.54,28.0,0.23642,0.00014,18.43771]
[1778741422554,37.96,79808.94,28.0,0.23485,0.00014,18.36723]
[1778741426123,37.97,79809.18,28.0,0.23488,0.00014,18.36884]
[1778741426875,37.97,79809.04,28.0,0.23487,0.00014,18.36803]
[1778741431910,37.96,79808.62,28.0,0.23477,0.00014,18.3605]
[1778741436552,37.96,79808.4,28.0,0.23473,0.00014,18.35904]
[1778741436569,37.96,79808.4,28.0,0.23473,0.00014,18.35904]
[1778741436945,37.96,79810.2,28.0,0.23498,0.00014,18.36996]
[1778741441006,37.96,79812.26,28.0,0.23526,0.00014,18.38259]
[1778741447015,37.97,79811.57,28.0,0.23517,0.00014,18.37854]
[1778741452051,37.97,79811.31,28.0,0.23513,0.00014,18.377]
[1778741452700,37.97,79811.31,28.0,0.23513,0.00014,18.377]
[1778741453058,37.97,79808.15,28.0,0.2347,0.00014,18.35771]
[1778741458093,37.96,79800.94,28.0,0.23372,0.00014,18.31361]
[1778741460366,37.96,79800.08,28.0,0.23361,0.00013,18.30836]
[1778741462433,37.96,79809.86,28.0,0.23493,0.00014,18.36776]
[1778741472694,37.96,79810.02,28.0,0.23493,0.00014,18.36777]
[1778741478708,37.96,79810.75,28.0,0.23501,0.00014,18.37173]
[1778741484797,37.96,79816.57,28.0,0.23579,0.00014,18.40664]
[1778741490483,37.95,79816.88,28.0,0.23582,0.00014,18.40808]
[1778741496327,37.95,79814.91,28.0,0.2355,0.00014,18.39064]
[1778741496989,37.95,79814.91,28.0,0.2355,0.00014,18.39064]
[1778741497088,37.95,79814.41,28.0,0.23543,0.00014,18.38749]
[1778741498646,37.95,79814.66,28.0,0.23547,0.00014,18.38901]
[1778741499047,37.95,79814.66,28.0,0.23547,0.00014,18.38901]
[1778741499148,37.95,79814.59,28.0,0.23546,0.00014,18.38861]
[1778741503166,37.95,79814.59,28.0,0.23546,0.00014,18.38861]
[1778741503414,37.95,79814.41,28.0,0.23543,0.00014,18.38732]
[1778741507576,37.95,79814.41,28.0,0.23543,0.00014,18.38734]
[1778741512669,37.95,79814.65,28.0,0.23546,0.00014,18.38891]
[1778741515969,37.95,79812.95,28.0,0.23524,0.00014,18.37866]
[1778741522176,37.95,79812.31,28.0,0.23516,0.00014,18.37511]
[1778741523381,37.95,79811.86,28.0,0.2351,0.00014,18.37253]
[1778741523429,37.95,79811.86,28.0,0.2351,0.00014,18.37253]
[1778741524196,37.95,79802.98,28.0,0.2339,0.00014,18.3187]
[1778741526194,37.95,79798.89,28.0,0.23335,0.00013,18.29377]
[1778741527266,37.96,79797.71,28.0,0.2332,0.00013,18.28691]
[1778741530648,37.96,79799.39,28.0,0.23344,0.00013,18.29765]
[1778741530835,37.96,79799.36,28.0,0.23344,0.00013,18.29763]
[1778741531374,37.96,79799.36,28.0,0.23344,0.00013,18.29763]
[1778741532045,37.96,79803.22,28.0,0.23396,0.00014,18.32121]
[1778741537656,37.96,79804.38,28.0,0.23413,0.00014,18.32901]
[1778741544705,37.96,79804.56,28.0,0.23418,0.00014,18.33091]
[1778741550747,37.97,79804.38,28.0,0.23417,0.00014,18.33051]
[1778741553322,37.97,79802.31,28.0,0.23385,0.00014,18.31332]
[1778741553333,37.97,79802.31,28.0,0.23385,0.00014,18.31332]
[1778741553768,37.97,79799.38,28.0,0.23346,0.00013,18.2956]
[1778741558803,37.97,79794.53,28.0,0.23282,0.00013,18.26651]
[1778741562044,37.97,79796.75,28.0,0.23312,0.00013,18.28027]
[1778741564333,37.97,79798.0,28.0,0.2333,0.00013,18.28807]
[1778741570887,37.97,79798.54,28.0,0.23337,0.00013,18.29158]
[1778741576929,37.97,79803.37,28.0,0.23403,0.00014,18.3211]
[1778741577733,37.97,79803.37,28.0,0.23403,0.00014,18.3211]
[1778741582971,37.97,79804.67,28.0,0.23421,0.00014,18.32932]
[1778741587831,37.98,79804.22,28.0,0.23415,0.00014,18.32682]
[1778741587862,37.98,79804.22,28.0,0.23415,0.00014,18.32682]
[1778741588008,37.98,79804.19,28.0,0.23415,0.00014,18.3267]
[1778741593043,37.98,79799.81,28.0,0.23357,0.00013,18.30045]
[1778741602106,37.98,79800.39,28.0,0.23365,0.00013,18.3041]
[1778741609155,37.98,79801.37,28.0,0.23378,0.00014,18.31013]
[1778741614859,37.98,79801.33,28.0,0.23378,0.00014,18.30989]
[1778741617857,37.98,79801.19,28.0,0.23372,0.00014,18.3043]
[1778741620271,37.98,79801.22,28.0,0.23373,0.00014,18.30475]
[1778741626313,37.98,79801.01,28.0,0.23372,0.00014,18.304]
[1778741631348,37.98,79799.9,28.0,0.23358,0.00013,18.29785]
[1778741636389,37.99,79800.01,28.0,0.23361,0.00013,18.29929]
[1778741641062,37.99,79799.95,28.0,0.23362,0.00013,18.29939]
[1778741646455,37.99,79800.77,28.0,0.23375,0.00013,18.30544]
[1778741652673,37.99,79801.66,28.0,0.23389,0.00014,18.31143]
[1778741653663,38.0,79801.78,28.0,0.23391,0.00014,18.31244]
[1778741659547,38.0,79804.67,28.0,0.23432,0.00014,18.3309]
[1778741664785,38.0,79802.47,28.0,0.23403,0.00014,18.31802]
[1778741667932,38.0,79802.47,28.0,0.23404,0.00014,18.31815]
[1778741673507,38.0,79805.46,28.0,0.23442,0.00014,18.33249]
[1778741678680,38.01,79806.85,28.0,0.23462,0.00014,18.34148]
[1778741679215,38.01,79806.85,28.0,0.23462,0.00014,18.34148]
[1778741684722,38.01,79806.8,28.0,0.23464,0.00014,18.34204]
[1778741686256,38.01,79806.8,28.0,0.23464,0.00014,18.34204]
[1778741692778,38.01,79806.55,28.0,0.23463,0.00014,18.34183]
[1778741697816,38.02,79808.05,28.0,0.23485,0.00014,18.35176]
[1778741703388,38.02,79808.18,28.0,0.23488,0.00014,18.35299]
[1778741703743,38.02,79808.18,28.0,0.23488,0.00014,18.35299]
[1778741708894,38.02,79807.28,28.0,0.23478,0.00014,18.34856]
[1778741714201,38.03,79807.97,28.0,0.23489,0.00014,18.35333]
[1778741719971,38.03,79806.88,28.0,0.23476,0.00014,18.34732]
[1778741721767,38.03,79806.58,28.0,0.23472,0.00014,18.34561]
[1778741727020,38.03,79805.74,28.0,0.23462,0.00014,18.34115]
[1778741732055,38.03,79801.58,28.0,0.23404,0.00013,18.31173]
[1778741737090,38.04,79801.74,28.0,0.23407,0.00013,18.31339]
[1778741742137,38.04,79803.14,28.0,0.23428,0.00014,18.32256]
[1778741747453,38.04,79803.77,28.0,0.23438,0.00014,18.32704]
[1778741753214,38.04,79799.93,28.0,0.23388,0.00013,18.30451]
[1778741753771,38.04,79799.93,28.0,0.23388,0.00013,18.30451]
[1778741755617,38.05,79803.09,28.0,0.23431,0.00014,18.32403]
[1778741761270,38.05,79803.7,28.0,0.23441,0.00014,18.32853]
[1778741766305,38.05,79799.06,28.0,0.2338,0.00013,18.301]
[1778741771340,38.05,79799.49,28.0,0.23388,0.00013,18.30454]
[1778741777382,38.06,79799.6,28.0,0.23392,0.00013,18.30612]
[1778741782417,38.06,79799.51,28.0,0.23392,0.00013,18.30633]
[1778741783852,38.06,79799.12,28.0,0.23387,0.00013,18.30409]
[1778741785282,38.06,79800.03,28.0,0.234,0.00013,18.30974]
[1778741791480,38.06,79799.31,28.0,0.23388,0.00013,18.3014]
[1778741796515,38.07,79798.98,28.0,0.23385,0.00013,18.30002]
[1778741801551,38.07,79799.95,28.0,0.234,0.00013,18.30655]
[1778741806586,38.07,79799.96,28.0,0.23401,0.00013,18.30721]
[1778741811635,38.07,79798.16,28.0,0.23378,0.00013,18.29677]
[1778741817664,38.08,79799.58,28.0,0.23399,0.00013,18.30628]
[1778741822699,38.08,79799.08,28.0,0.23394,0.00013,18.30383]
[1778741827734,38.08,79799.48,28.0,0.23401,0.00013,18.30685]
[1778741832769,38.08,79798.66,28.0,0.23391,0.00013,18.30245]
[1778741837804,38.09,79798.31,28.0,0.23388,0.00013,18.30094]
[1778741842839,38.09,79798.04,28.0,0.23385,0.00013,18.29991]
[1778741843530,38.09,79798.04,28.0,0.23385,0.00013,18.29991]
[1778741844613,38.09,79798.93,28.0,0.23398,0.00013,18.30555]
[1778741850408,38.09,79798.93,28.0,0.23399,0.00013,18.30599]
[1778741852549,38.09,79798.69,28.0,0.23393,0.00013,18.30019]
[1778741852898,38.09,79798.69,28.0,0.23393,0.00013,18.30019]
[1778741859816,38.1,79797.79,28.0,0.23382,0.00013,18.29543]
[1778741867008,38.1,79798.83,28.0,0.23399,0.00013,18.30268]
[1778741873050,38.1,79798.41,28.0,0.23394,0.00013,18.3008]
[1778741878085,38.1,79798.58,28.0,0.23398,0.00013,18.30241]
[1778741883312,38.11,79798.01,28.0,0.23391,0.00013,18.2994]
[1778741887883,38.11,79797.08,28.0,0.2338,0.00013,18.29433]
[1778741891530,38.11,79793.79,28.0,0.23337,0.00013,18.27469]
[1778741891575,38.11,79793.72,28.0,0.23336,0.00013,18.27439]
[1778741891776,38.11,79793.72,28.0,0.23336,0.00013,18.27439]
[1778741892515,38.11,79780.13,28.0,0.23154,0.00013,18.19192]
[1778741897786,38.11,79776.02,28.0,0.231,0.00013,18.16711]
[1778741900042,38.11,79775.91,28.0,0.23099,0.00013,18.16694]
[1778741901639,38.11,79784.37,28.0,0.23213,0.00013,18.21876]
[1778741904181,38.12,79784.0,28.0,0.23209,0.00013,18.21676]
[1778741909302,38.12,79789.48,28.0,0.23283,0.00013,18.25034]
[1778741911848,38.12,79792.33,28.0,0.23317,0.00013,18.26287]
[1778741915806,38.12,79793.17,28.0,0.23329,0.00013,18.26813]
[1778741916351,38.12,79795.18,28.0,0.23356,0.00013,18.28039]
[1778741921386,38.12,79798.34,28.0,0.234,0.00013,18.30004]
[1778741928435,38.12,79799.36,28.0,0.23415,0.00013,18.30682]
[1778741934170,38.12,79803.84,28.0,0.23476,0.00013,18.33435]
[1778741941526,38.13,79804.73,28.0,0.2349,0.00013,18.34066]
[1778741947026,38.13,79801.03,28.0,0.23441,0.00013,18.31868]
[1778741952073,38.13,79799.06,28.0,0.23417,0.00013,18.30756]
[1778741958598,38.13,79798.82,28.0,0.23415,0.00013,18.3068]
[1778741964328,38.14,79798.53,28.0,0.23413,0.00013,18.3057]
[1778741969386,38.14,79798.08,28.0,0.23408,0.00013,18.3034]
[1778741974784,38.14,79797.94,28.0,0.23403,0.00013,18.29822]
[1778741980399,38.14,79797.23,28.0,0.23394,0.00013,18.29432]
[1778741980456,38.14,79797.0,28.0,0.23392,0.00013,18.29301]
[1778741982490,38.14,79793.98,28.0,0.23351,0.00013,18.27478]
[1778741982646,38.14,79793.98,28.0,0.23351,0.00013,18.27478]
[1778741982496,38.14,79787.58,28.0,0.23265,0.00013,18.23591]
[1778741983284,38.14,79787.58,28.0,0.23265,0.00013,18.23591]
[1778741984555,38.14,79783.05,28.0,0.23204,0.00013,18.20841]
[1778741984657,38.14,79783.09,28.0,0.23206,0.00013,18.20893]
[1778741986263,38.14,79783.14,28.0,0.23206,0.00013,18.20923]
[1778741986636,38.14,79783.14,28.0,0.23206,0.00013,18.20934]
[1778741990685,38.14,79776.44,28.0,0.23117,0.00013,18.16869]
[1778741995349,38.14,79776.43,28.0,0.23117,0.00013,18.16877]
[1778742000939,38.15,79778.27,28.0,0.23143,0.00013,18.18029]
[1778742003605,38.15,79776.67,28.0,0.23121,0.00013,18.1706]
[1778742003670,38.15,79776.67,28.0,0.23121,0.00013,18.1706]
[1778742003884,38.15,79775.5,28.0,0.23106,0.00013,18.16353]
[1778742004405,38.15,79765.85,28.0,0.22977,0.00013,18.1047]
[1778742005013,38.15,79765.85,28.0,0.22977,0.00013,18.1047]
[1778742005032,38.15,79765.85,28.0,0.22977,0.00013,18.1047]
[1778742006531,38.15,79761.24,28.0,0.22916,0.00013,18.07658]
[1778742008338,38.15,79771.36,28.0,0.23051,0.00013,18.13863]
[1778742008381,38.15,79771.36,28.0,0.23051,0.00013,18.13863]
[1778742009690,38.15,79780.64,28.0,0.23176,0.00013,18.19527]
[1778742010113,38.15,79780.64,28.0,0.23176,0.00013,18.19527]
[1778742010655,38.15,79784.62,28.0,0.23229,0.00013,18.21951]
[1778742011365,38.15,79784.62,28.0,0.23229,0.00013,18.21951]
[1778742011377,38.15,79784.62,28.0,0.23229,0.00013,18.21951]
[1778742011644,38.15,79784.62,28.0,0.23229,0.00013,18.21951]
[1778742011508,38.15,79786.65,28.0,0.23256,0.00013,18.23185]
[1778742012199,38.15,79786.65,28.0,0.23256,0.00013,18.23185]
[1778742015723,38.15,79796.23,28.0,0.23386,0.00013,18.29042]
[1778742017295,38.15,79796.98,28.0,0.23396,0.00013,18.29504]
[1778742022424,38.15,79798.18,28.0,0.23413,0.00013,18.30267]
[1778742023764,38.15,79799.82,28.0,0.23436,0.00013,18.31278]
[1778742023775,38.15,79799.82,28.0,0.23436,0.00013,18.31278]
[1778742025545,38.15,79799.36,28.0,0.23429,0.00013,18.30999]
[1778742031213,38.15,79800.4,28.0,0.23444,0.00013,18.3166]
[1778742031314,38.15,79801.59,28.0,0.23456,0.00013,18.31904]
[1778742036393,38.16,79801.19,28.0,0.23453,0.00013,18.31724]
[1778742042142,38.16,79801.13,28.0,0.23454,0.00013,18.31781]
[1778742042146,38.16,79801.13,28.0,0.23454,0.00013,18.31781]
[1778742050537,38.16,79804.73,28.0,0.23504,0.00013,18.34028]
[1778742056349,38.17,79804.33,28.0,0.23502,0.00013,18.33946]
[1778742061386,38.17,79806.15,28.0,0.23529,0.00013,18.3514]
[1778742066421,38.17,79809.95,28.0,0.23582,0.00014,18.37523]
[1778742068415,38.18,79813.89,28.0,0.23636,0.00014,18.39915]
[1778742069907,38.18,79817.5,28.0,0.23685,0.00014,18.42113]
[1778742076492,38.18,79820.63,28.0,0.23729,0.00014,18.44062]
[1778742078974,38.18,79820.67,28.0,0.2373,0.00014,18.44104]
[1778742080259,38.18,79820.74,28.0,0.23732,0.00014,18.44155]
[1778742080520,38.18,79820.73,28.0,0.23732,0.00014,18.4416]
[1778742085555,38.18,79821.62,28.0,0.23745,0.00014,18.44761]
[1778742090701,38.18,79821.83,28.0,0.23749,0.00014,18.44941]
[1778742091051,38.19,79822.71,28.0,0.23762,0.00014,18.45483]
[1778742096632,38.19,79823.88,28.0,0.23775,0.00014,18.45784]
[1778742101667,38.19,79824.6,28.0,0.23787,0.00014,18.46297]
[1778742102567,38.19,79824.6,28.0,0.23787,0.00014,18.46297]
[1778742102853,38.19,79826.28,28.0,0.2381,0.00014,18.47306]
[1778742102904,38.19,79826.28,28.0,0.2381,0.00014,18.47306]
[1778742103135,38.19,79826.28,28.0,0.2381,0.00014,18.47306]
[1778742103223,38.19,79826.28,28.0,0.2381,0.00014,18.47306]
[1778742103681,38.19,79830.59,28.0,0.23869,0.00014,18.49929]
[1778742108271,38.2,79835.49,28.0,0.23938,0.00014,18.5294]
[1778742108317,38.2,79835.49,28.0,0.23938,0.00014,18.5294]
[1778742108716,38.2,79838.17,28.0,0.23975,0.00014,18.54572]
[1778742109926,38.2,79834.24,28.0,0.23922,0.00014,18.52244]
[1778742109930,38.2,79834.24,28.0,0.23922,0.00014,18.52244]
[1778742110017,38.2,79834.24,28.0,0.23922,0.00014,18.52244]
[1778742110342,38.2,79834.24,28.0,0.23922,0.00014,18.52244]
[1778742110730,38.2,79830.24,28.0,0.23868,0.00014,18.49864]
[1778742111155,38.2,79830.24,28.0,0.23868,0.00014,18.49864]
[1778742111345,38.2,79830.24,28.0,0.23868,0.00014,18.49864]
[1778742111365,38.2,79830.24,28.0,0.23868,0.00014,18.49864]
[1778742111520,38.2,79830.24,28.0,0.23868,0.00014,18.49864]
[1778742111565,38.2,79830.24,28.0,0.23868,0.00014,18.49864]
[1778742111565,38.2,79830.24,28.0,0.23868,0.00014,18.49864]
[1778742111575,38.2,79830.24,28.0,0.23868,0.00014,18.49864]
[1778742111593,38.2,79830.24,28.0,0.23868,0.00014,18.49864]
[1778742111737,38.2,79817.26,28.0,0.23692,0.00014,18.42065]
[1778742111885,38.2,79817.26,28.0,0.23692,0.00014,18.42065]
[1778742112348,38.2,79817.26,28.0,0.23692,0.00014,18.42065]
[1778742112384,38.2,79817.26,28.0,0.23692,0.00014,18.42065]
[1778742112477,38.2,79817.26,28.0,0.23692,0.00014,18.42065]
[1778742112766,38.2,79817.26,28.0,0.23692,0.00014,18.42065]
[1778742112775,38.2,79807.07,28.0,0.23554,0.00013,18.3594]
[1778742113122,38.2,79807.07,28.0,0.23554,0.00013,18.3594]
[1778742113751,38.2,79807.02,28.0,0.23554,0.00013,18.35923]
[1778742114495,38.2,79807.02,28.0,0.23554,0.00013,18.35923]
[1778742117697,38.2,79806.96,28.0,0.23554,0.00013,18.35914]
[1778742117749,38.2,79806.96,28.0,0.23554,0.00013,18.35914]
[1778742118259,38.2,79805.65,28.0,0.23537,0.00013,18.35151]
[1778742119776,38.2,79805.58,28.0,0.23536,0.00013,18.35123]
[1778742119827,38.2,79805.58,28.0,0.23536,0.00013,18.35123]
[1778742120570,38.2,79805.58,28.0,0.23536,0.00013,18.35123]
[1778742120672,38.2,79803.26,28.0,0.23505,0.00013,18.33736]
[1778742121611,38.2,79803.26,28.0,0.23505,0.00013,18.33736]
[1778742121612,38.2,79803.26,28.0,0.23505,0.00013,18.33736]
[1778742121772,38.2,79792.05,28.0,0.23355,0.00013,18.26982]
[1778742122396,38.2,79792.05,28.0,0.23355,0.00013,18.26982]
[1778742122645,38.2,79795.46,28.0,0.23401,0.00013,18.29047]
[1778742123190,38.2,79795.46,28.0,0.23401,0.00013,18.29047]
[1778742123733,38.21,79799.13,28.0,0.23452,0.00013,18.31327]
[1778742127960,38.21,79802.77,28.0,0.23502,0.00013,18.33604]
[1778742127967,38.21,79804.09,28.0,0.23521,0.00013,18.34425]
[1778742132407,38.21,79808.52,28.0,0.23582,0.00014,18.37168]
[1778742133617,38.21,79808.52,28.0,0.23583,0.00014,18.3719]
[1778742139084,38.22,79815.69,28.0,0.23682,0.00014,18.41603]
[1778742140567,38.22,79815.69,28.0,0.23683,0.00014,18.41652]
[1778742145924,38.22,79813.15,28.0,0.23651,0.00014,18.40215]
[1778742148157,38.22,79811.64,28.0,0.23631,0.00014,18.39342]
[1778742149010,38.23,79802.17,28.0,0.23504,0.00013,18.3367]
[1778742150240,38.23,79802.17,28.0,0.23504,0.00013,18.3367]
[1778742151388,38.23,79798.65,28.0,0.23457,0.00013,18.3157]
[1778742152652,38.23,79804.72,28.0,0.23536,0.00013,18.34782]
[1778742158248,38.23,79807.61,28.0,0.23578,0.00013,18.36657]
[1778742164115,38.24,79807.11,28.0,0.23575,0.00013,18.36501]
[1778742166322,38.24,79807.77,28.0,0.23584,0.00013,18.36919]
[1778742172171,38.24,79805.55,28.0,0.23557,0.00013,18.35725]
[1778742177206,38.25,79806.27,28.0,0.2357,0.00013,18.36261]
[1778742180708,38.25,79805.42,28.0,0.23559,0.00013,18.35789]
[1778742181125,38.25,79805.13,28.0,0.23556,0.00013,18.35655]
[1778742183350,38.25,79808.26,28.0,0.23599,0.00013,18.3756]
[1778742183829,38.25,79808.92,28.0,0.23608,0.00013,18.37992]
[1778742184489,38.25,79808.92,28.0,0.23608,0.00013,18.37992]
[1778742184590,38.25,79799.43,28.0,0.23481,0.00013,18.32271]
[1778742185323,38.25,79799.43,28.0,0.23481,0.00013,18.32271]
[1778742190435,38.26,79794.85,28.0,0.23422,0.00013,18.29617]
[1778742191049,38.26,79794.24,28.0,0.23414,0.00013,18.29273]
[1778742191262,38.26,79794.24,28.0,0.23414,0.00013,18.29273]
[1778742191274,38.26,79794.24,28.0,0.23414,0.00013,18.29273]
[1778742191285,38.26,79794.24,28.0,0.23414,0.00013,18.29273]
[1778742191311,38.26,79788.21,28.0,0.23334,0.00013,18.25652]
[1778742192131,38.26,79788.21,28.0,0.23334,0.00013,18.25652]
[1778742192302,38.26,79788.21,28.0,0.23334,0.00013,18.25652]
[1778742192318,38.26,79779.59,28.0,0.23218,0.00013,18.20441]
[1778742193164,38.26,79779.59,28.0,0.23218,0.00013,18.20441]
[1778742194780,38.26,79777.65,28.0,0.23193,0.00013,18.19278]
[1778742197784,38.26,79778.41,28.0,0.23204,0.00013,18.198]
[1778742203285,38.27,79778.26,28.0,0.23205,0.00013,18.19814]
[1778742203914,38.27,79776.17,28.0,0.23177,0.00013,18.18559]
[1778742204436,38.27,79776.17,28.0,0.23177,0.00013,18.18559]
[1778742209892,38.27,79766.64,28.0,0.23052,0.00013,18.12854]
[1778742210002,38.27,79766.61,28.0,0.23052,0.00013,18.12856]
[1778742215482,38.28,79765.28,28.0,0.23033,0.00013,18.11695]
[1778742220517,38.28,79760.46,28.0,0.22972,0.00013,18.08877]
[1778742221277,38.28,79760.46,28.0,0.22972,0.00013,18.08877]
[1778742221810,38.28,79760.46,28.0,0.22972,0.00013,18.08877]
[1778742221524,38.28,79759.7,28.0,0.22962,0.00013,18.0844]
[1778742226559,38.28,79758.77,28.0,0.22952,0.00013,18.07949]
[1778742227506,38.28,79758.77,28.0,0.22952,0.00013,18.07949]
[1778742227566,38.29,79757.79,28.0,0.22939,0.00013,18.07367]
[1778742228408,38.29,79757.79,28.0,0.22939,0.00013,18.07367]
[1778742228453,38.29,79757.79,28.0,0.22939,0.00013,18.07367]
[1778742229580,38.29,79751.06,28.0,0.2285,0.00013,18.03294]
[1778742230432,38.29,79751.06,28.0,0.2285,0.00013,18.03294]
[1778742230928,38.29,79751.58,28.0,0.22858,0.00013,18.0365]
[1778742231296,38.29,79751.58,28.0,0.22858,0.00013,18.0365]
[1778742232211,38.29,79750.07,28.0,0.22838,0.00013,18.02728]
[1778742232215,38.29,79750.07,28.0,0.22838,0.00013,18.02728]
[1778742233620,38.29,79746.99,28.0,0.22798,0.00013,18.00869]
[1778742234678,38.29,79744.91,28.0,0.2277,0.00013,17.99599]
[1778742235258,38.29,79744.8,28.0,0.22769,0.00013,17.99545]
[1778742237259,38.29,79744.78,28.0,0.22769,0.00013,17.99559]
[1778742237562,38.29,79744.78,28.0,0.22769,0.00013,17.99559]
[1778742239264,38.29,79744.87,28.0,0.22771,0.00013,17.99641]
[1778742244320,38.29,79743.77,28.0,0.22758,0.00013,17.99036]
[1778742244748,38.29,79743.77,28.0,0.22758,0.00013,17.99036]
[1778742245535,38.29,79744.65,28.0,0.2277,0.00013,17.99601]
[1778742245775,38.29,79744.65,28.0,0.2277,0.00013,17.99601]
[1778742246042,38.29,79745.43,28.0,0.22781,0.00013,18.00078]
[1778742246572,38.29,79745.43,28.0,0.22781,0.00013,18.00078]
[1778742247467,38.3,79744.37,28.0,0.22767,0.00013,17.99443]
[1778742247576,38.3,79744.37,28.0,0.22767,0.00013,17.99443]
[1778742247582,38.3,79744.37,28.0,0.22767,0.00013,17.99443]
[1778742247616,38.3,79744.37,28.0,0.22767,0.00013,17.99443]
[1778742247815,38.3,79744.37,28.0,0.22767,0.00013,17.99443]
[1778742247842,38.3,79744.37,28.0,0.22767,0.00013,17.99443]
[1778742248294,38.3,79744.44,28.0,0.22768,0.00013,17.99513]
[1778742251539,38.3,79742.72,28.0,0.22747,0.00013,17.98507]
[1778742253598,38.3,79740.83,28.0,0.22722,0.00013,17.97367]
[1778742255554,38.3,79737.95,28.0,0.22685,0.00013,17.95638]
[1778742255762,38.3,79733.99,28.0,0.22633,0.00013,17.93231]
[1778742256476,38.3,79733.99,28.0,0.22633,0.00013,17.93231]
[1778742256729,38.3,79733.99,28.0,0.22633,0.00013,17.93231]
[1778742256786,38.3,79733.99,28.0,0.22633,0.00013,17.93231]
[1778742256909,38.3,79733.99,28.0,0.22633,0.00013,17.93231]
[1778742256927,38.3,79724.02,28.0,0.22502,0.00013,17.87124]
[1778742257017,38.3,79724.02,28.0,0.22502,0.00013,17.87124]
[1778742257033,38.3,79724.02,28.0,0.22502,0.00013,17.87124]
[1778742257077,38.3,79724.02,28.0,0.22502,0.00013,17.87124]
[1778742257816,38.3,79715.26,28.0,0.22387,0.00013,17.81742]
[1778742258016,38.3,79715.26,28.0,0.22387,0.00013,17.81742]
[1778742258784,38.3,79718.6,28.0,0.22431,0.00013,17.838]
[1778742259409,38.3,79718.6,28.0,0.22431,0.00013,17.838]
[1778742259699,38.3,79718.6,28.0,0.22431,0.00013,17.838]
[1778742260258,38.3,79718.02,28.0,0.22424,0.00013,17.83466]
[1778742260636,38.3,79718.02,28.0,0.22424,0.00013,17.83466]
[1778742261262,38.3,79718.84,28.0,0.22435,0.00013,17.8399]
[1778742261687,38.3,79718.84,28.0,0.22435,0.00013,17.8399]
[1778742263967,38.3,79716.46,28.0,0.22405,0.00013,17.82588]
[1778742264306,38.3,79716.46,28.0,0.22405,0.00013,17.82588]
[1778742264826,38.31,79711.39,28.0,0.22339,0.00013,17.7949]
[1778742265574,38.31,79711.39,28.0,0.22339,0.00013,17.7949]
[1778742265657,38.31,79711.39,28.0,0.22339,0.00013,17.7949]
[1778742266710,38.31,79710.53,28.0,0.22328,0.00013,17.78969]
[1778742268035,38.31,79716.81,28.0,0.22411,0.00013,17.82872]
[1778742268794,38.31,79716.81,28.0,0.22411,0.00013,17.82872]
[1778742269372,38.31,79715.62,28.0,0.22396,0.00013,17.82182]
[1778742269506,38.31,79715.62,28.0,0.22396,0.00013,17.82182]
[1778742269511,38.31,79715.62,28.0,0.22396,0.00013,17.82182]
[1778742271837,38.31,79710.65,28.0,0.22332,0.00013,17.79144]
[1778742272004,38.31,79710.49,28.0,0.22326,0.00013,17.78573]
[1778742272352,38.31,79710.49,28.0,0.22326,0.00013,17.78573]
[1778742272490,38.31,79710.49,28.0,0.22326,0.00013,17.78573]
[1778742275842,38.31,79715.06,28.0,0.22387,0.00013,17.8142]
[1778742280271,38.31,79714.22,28.0,0.22377,0.00013,17.80958]
[1778742282026,38.31,79709.4,28.0,0.22314,0.00013,17.78017]
[1778742284005,38.32,79700.43,28.0,0.22201,0.00013,17.72667]
[1778742284160,38.32,79700.43,28.0,0.22201,0.00013,17.72667]
[1778742289887,38.32,79701.87,28.0,0.22222,0.00013,17.73643]
[1778742289894,38.32,79701.87,28.0,0.22222,0.00013,17.73643]
[1778742293553,38.33,79697.35,28.0,0.22165,0.00013,17.70974]
[1778742294166,38.33,79696.25,28.0,0.22151,0.00013,17.70295]
[1778742294205,38.33,79696.25,28.0,0.22151,0.00013,17.70295]
[1778742294261,38.33,79696.25,28.0,0.22151,0.00013,17.70295]
[1778742295334,38.33,79700.37,28.0,0.22205,0.00013,17.72862]
[1778742295337,38.33,79700.37,28.0,0.22205,0.00013,17.72862]
[1778742295880,38.33,79709.73,28.0,0.22328,0.00013,17.78649]
[1778742296215,38.33,79709.73,28.0,0.22328,0.00013,17.78649]
[1778742299887,38.33,79714.07,28.0,0.22386,0.00013,17.81359]
[1778742299907,38.33,79714.16,28.0,0.22387,0.00013,17.81426]
[1778742300201,38.33,79714.16,28.0,0.22387,0.00013,17.81426]
[1778742300413,38.33,79714.16,28.0,0.22387,0.00013,17.81426]
[1778742300609,38.33,79714.16,28.0,0.22387,0.00013,17.81426]
[1778742300910,38.33,79717.01,28.0,0.22426,0.00013,17.83221]
[1778742302770,38.33,79727.08,28.0,0.22558,0.00013,17.89428]
[1778742304685,38.33,79726.9,28.0,0.22557,0.00013,17.89343]
[1778742304741,38.33,79726.9,28.0,0.22557,0.00013,17.89343]
[1778742305729,38.34,79726.88,28.0,0.22557,0.00013,17.89356]
[1778742308431,38.34,79726.47,28.0,0.22553,0.00013,17.89181]
[1778742310237,38.34,79722.89,28.0,0.22508,0.00013,17.87066]
[1778742311295,38.34,79723.38,28.0,0.22514,0.00013,17.87366]
[1778742311321,38.34,79723.38,28.0,0.22514,0.00013,17.87366]
[1778742313293,38.34,79731.06,28.0,0.22617,0.00013,17.92125]
[1778742318697,38.35,79735.96,28.0,0.22683,0.00013,17.95216]
[1778742324252,38.35,79735.49,28.0,0.2268,0.00013,17.95054]
[1778742327118,38.35,79737.21,28.0,0.22703,0.00013,17.96142]
[1778742331306,38.35,79735.24,28.0,0.22679,0.00013,17.95003]
[1778742331596,38.35,79735.24,28.0,0.22679,0.00013,17.95003]
[1778742332261,38.36,79734.32,28.0,0.22663,0.00013,17.93976]
[1778742334887,38.36,79733.69,28.0,0.22656,0.00013,17.93629]
[1778742334960,38.36,79733.69,28.0,0.22656,0.00013,17.93629]
[1778742335366,38.36,79734.11,28.0,0.22662,0.00013,17.93926]
[1778742337680,38.36,79731.31,28.0,0.22626,0.00013,17.92236]
[1778742340414,38.36,79730.19,28.0,0.22612,0.00013,17.91616]
[1778742342257,38.36,79728.82,28.0,0.22595,0.00013,17.90823]
[1778742343150,38.36,79728.83,28.0,0.22596,0.00013,17.90852]
[1778742343161,38.36,79728.83,28.0,0.22596,0.00013,17.90852]
[1778742343542,38.36,79728.83,28.0,0.22596,0.00013,17.90852]
[1778742345943,38.37,79721.84,28.0,0.22505,0.00013,17.86618]
[1778742348916,38.37,79727.43,28.0,0.22581,0.00013,17.90124]
[1778742351257,38.37,79727.67,28.0,0.22585,0.00013,17.90341]
[1778742352198,38.37,79731.18,28.0,0.22632,0.00013,17.92532]
[1778742352386,38.37,79731.18,28.0,0.22632,0.00013,17.92532]
[1778742352768,38.37,79731.18,28.0,0.22632,0.00013,17.92532]
[1778742356690,38.38,79741.06,28.0,0.22764,0.00013,17.98634]
[1778742357817,38.38,79741.06,28.0,0.22764,0.00013,17.98634]
[1778742357898,38.38,79741.06,28.0,0.22764,0.00013,17.98634]
[1778742357996,38.38,79742.86,28.0,0.22788,0.00013,17.99744]
[1778742358628,38.38,79742.86,28.0,0.22788,0.00013,17.99744]
[1778742360278,38.38,79752.89,28.0,0.22921,0.00013,18.05874]
[1778742369437,38.38,79755.82,28.0,0.22961,0.00013,18.07705]
[1778742369486,38.38,79755.82,28.0,0.22961,0.00013,18.07705]
[1778742369488,38.38,79755.82,28.0,0.22961,0.00013,18.07705]
[1778742369640,38.38,79755.82,28.0,0.22962,0.00013,18.07709]
[1778742375609,38.38,79756.25,28.0,0.2297,0.00013,18.08071]
[1778742380644,38.39,79755.7,28.0,0.22964,0.00013,18.07817]
[1778742385679,38.39,79756.1,28.0,0.22971,0.00013,18.08142]
[1778742390723,38.39,79757.52,28.0,0.22991,0.00013,18.09066]
[1778742396253,38.39,79757.08,28.0,0.22984,0.00013,18.08406]
[1778742396254,38.39,79757.08,28.0,0.22984,0.00013,18.08406]
[1778742401791,38.4,79751.84,28.0,0.22917,0.00013,18.05322]
[1778742407105,38.4,79752.04,28.0,0.22921,0.00013,18.05538]
[1778742412868,38.41,79751.54,28.0,0.22917,0.00013,18.05345]
[1778742418910,38.41,79753.23,28.0,0.22942,0.00013,18.06476]
[1778742423945,38.41,79753.5,28.0,0.22947,0.00013,18.06724]
[1778742429907,38.41,79753.2,28.0,0.22945,0.00013,18.06608]
[1778742435022,38.42,79753.16,28.0,0.22947,0.00013,18.06698]
[1778742440057,38.42,79755.64,28.0,0.22982,0.00013,18.08294]
[1778742445092,38.43,79756.66,28.0,0.22997,0.00013,18.08985]
[1778742451134,38.43,79755.57,28.0,0.22981,0.00013,18.07927]
[1778742459783,38.43,79755.57,28.0,0.22981,0.00013,18.07927]
[1778742465567,38.44,79757.02,28.0,0.23004,0.00013,18.08998]
[1778742465597,38.44,79757.02,28.0,0.23004,0.00013,18.08998]
[1778742466235,38.44,79757.09,28.0,0.23005,0.00013,18.09055]
[1778742467348,38.44,79763.19,28.0,0.23087,0.00013,18.12765]
[1778742467601,38.44,79763.19,28.0,0.23087,0.00013,18.12765]
[1778742470376,38.44,79769.43,28.0,0.23171,0.00013,18.16592]
[1778742476241,38.44,79769.33,28.0,0.23171,0.00013,18.16606]
[1778742477157,38.44,79769.33,28.0,0.23171,0.00013,18.16606]
[1778742481394,38.44,79769.53,28.0,0.23176,0.00013,18.16804]
[1778742481434,38.44,79769.53,28.0,0.23176,0.00013,18.16804]
[1778742481963,38.44,79769.53,28.0,0.23176,0.00013,18.16804]
[1778742483067,38.45,79782.43,28.0,0.23349,0.00013,18.24631]
[1778742488395,38.45,79782.0,28.0,0.23344,0.00013,18.24409]
[1778742493430,38.45,79781.81,28.0,0.23342,0.00013,18.24325]
[1778742499472,38.45,79779.54,28.0,0.23313,0.00013,18.22997]
[1778742503433,38.45,79779.33,28.0,0.2331,0.00013,18.22888]
[1778742509543,38.45,79779.12,28.0,0.23308,0.00013,18.22797]
[1778742513502,38.45,79779.81,28.0,0.23314,0.00013,18.22742]
[1778742518938,38.45,79784.61,28.0,0.23378,0.00013,18.25645]
[1778742524648,38.45,79785.0,28.0,0.23383,0.00013,18.25877]
[1778742529684,38.45,79784.7,28.0,0.23379,0.00013,18.25697]
[1778742534700,38.45,79783.89,28.0,0.23369,0.00013,18.25209]
[1778742540761,38.45,79782.58,28.0,0.23351,0.00013,18.24428]
[1778742541891,38.45,79782.58,28.0,0.23351,0.00013,18.24428]
[1778742542167,38.45,79782.58,28.0,0.23351,0.00013,18.24428]
[1778742542199,38.45,79782.58,28.0,0.23351,0.00013,18.24428]
[1778742542842,38.45,79782.67,28.0,0.23353,0.00013,18.24484]
[1778742542890,38.45,79764.28,28.0,0.23107,0.00013,18.13388]
[1778742544961,38.45,79764.07,28.0,0.23105,0.00013,18.13263]
[1778742545160,38.45,79764.5,28.0,0.23111,0.00013,18.13526]
[1778742545732,38.45,79764.5,28.0,0.23111,0.00013,18.13526]
[1778742547771,38.45,79765.38,28.0,0.23122,0.00013,18.1405]
[1778742549080,38.45,79765.09,28.0,0.23118,0.00013,18.1387]
[1778742549119,38.45,79760.77,28.0,0.23061,0.00013,18.11251]
[1778742551952,38.45,79759.39,28.0,0.23042,0.00013,18.10419]
[1778742552016,38.45,79758.35,28.0,0.23029,0.00013,18.09795]
[1778742552644,38.45,79758.35,28.0,0.23029,0.00013,18.09795]
[1778742552779,38.45,79758.35,28.0,0.23029,0.00013,18.09795]
[1778742553322,38.45,79754.37,28.0,0.22976,0.00013,18.07386]
[1778742553723,38.45,79754.37,28.0,0.22976,0.00013,18.07386]
[1778742554943,38.45,79750.7,28.0,0.22927,0.00013,18.05158]
[1778742554954,38.45,79750.7,28.0,0.22927,0.00013,18.05158]
[1778742555261,38.45,79749.59,28.0,0.22913,0.00013,18.04484]
[1778742555309,38.45,79749.59,28.0,0.22913,0.00013,18.04484]
[1778742556945,38.45,79749.61,28.0,0.22913,0.00013,18.04497]
[1778742557108,38.45,79749.61,28.0,0.22913,0.00013,18.04497]
[1778742558782,38.45,79749.07,28.0,0.22906,0.00013,18.0419]
[1778742558784,38.45,79749.07,28.0,0.22906,0.00013,18.0419]
[1778742559320,38.45,79748.58,28.0,0.229,0.00013,18.03903]
[1778742559329,38.45,79748.58,28.0,0.229,0.00013,18.03903]
[1778742560303,38.45,79744.1,28.0,0.22841,0.00013,18.01183]
[1778742560539,38.45,79744.1,28.0,0.22841,0.00013,18.01183]
[1778742565915,38.46,79740.37,28.0,0.22792,0.00013,17.98947]
[1778742568679,38.46,79738.51,28.0,0.22768,0.00013,17.97844]
[1778742568714,38.46,79738.51,28.0,0.22768,0.00013,17.97844]
[1778742568966,38.46,79737.35,28.0,0.22753,0.00013,17.97149]
[1778742571198,38.46,79737.35,28.0,0.22753,0.00013,17.97149]
[1778742571312,38.46,79737.35,28.0,0.22753,0.00013,17.97149]
[1778742571812,38.46,79737.35,28.0,0.22753,0.00013,17.97149]
[1778742572269,38.46,79737.35,28.0,0.22753,0.00013,17.97149]
[1778742571987,38.46,79740.96,28.0,0.22797,0.00013,17.98862]
[1778742572958,38.46,79740.96,28.0,0.22797,0.00013,17.98862]
[1778742573787,38.46,79745.19,28.0,0.22853,0.00013,18.01444]
[1778742574510,38.46,79749.68,28.0,0.22913,0.00013,18.04178]
[1778742578029,38.46,79741.38,28.0,0.22803,0.00013,17.99149]
[1778742580895,38.46,79743.86,28.0,0.22836,0.00013,18.00671]
[1778742581672,38.46,79743.43,28.0,0.22831,0.00013,18.00419]
[1778742582356,38.46,79739.61,28.0,0.22781,0.00013,17.98104]
[1778742585384,38.46,79738.35,28.0,0.22765,0.00013,17.97368]
[1778742591124,38.46,79737.49,28.0,0.22755,0.00013,17.96922]
[1778742592422,38.46,79737.47,28.0,0.22755,0.00013,17.96924]
[1778742594276,38.47,79737.41,28.0,0.22757,0.00013,17.97024]
[1778742594642,38.47,79738.35,28.0,0.2277,0.00013,17.9761]
[1778742596381,38.47,79743.51,28.0,0.22839,0.00013,18.00784]
[1778742598077,38.47,79744.4,28.0,0.22851,0.00013,18.01324]
[1778742599252,38.47,79746.06,28.0,0.22873,0.00013,18.02342]
[1778742601750,38.47,79745.58,28.0,0.22867,0.00013,18.02075]
[1778742602201,38.47,79736.15,28.0,0.22743,0.00013,17.96349]
[1778742607240,38.47,79730.49,28.0,0.2267,0.00013,17.92958]
[1778742612276,38.48,79730.61,28.0,0.22673,0.00013,17.93117]
[1778742612729,38.48,79730.61,28.0,0.22673,0.00013,17.93117]
[1778742618122,38.48,79735.92,28.0,0.22744,0.00013,17.96405]
[1778742623940,38.48,79732.51,28.0,0.22701,0.00013,17.94408]
[1778742629680,38.49,79731.74,28.0,0.22693,0.00013,17.94028]
[1778742634818,38.49,79731.61,28.0,0.22689,0.00013,17.93524]
[1778742635043,38.49,79730.93,28.0,0.2268,0.00013,17.9314]
[1778742635794,38.49,79730.93,28.0,0.2268,0.00013,17.9314]
[1778742636214,38.49,79730.93,28.0,0.2268,0.00013,17.9314]
[1778742639941,38.49,79733.74,28.0,0.22719,0.00013,17.94914]
[1778742641194,38.49,79733.74,28.0,0.22719,0.00013,17.94929]
[1778742641605,38.49,79733.69,28.0,0.22719,0.00013,17.94928]
[1778742643007,38.49,79733.74,28.0,0.2272,0.00013,17.94958]
[1778742645472,38.5,79733.97,28.0,0.22724,0.00013,17.95142]
[1778742646682,38.5,79733.86,28.0,0.22723,0.00013,17.9509]
[1778742650651,38.5,79736.17,28.0,0.22754,0.00013,17.96552]
[1778742652358,38.5,79736.17,28.0,0.22755,0.00013,17.96565]
[1778742653703,38.5,79733.89,28.0,0.22725,0.00013,17.95203]
[1778742656420,38.5,79733.6,28.0,0.22722,0.00013,17.95069]
[1778742660248,38.5,79733.61,28.0,0.22723,0.00013,17.95117]
[1778742661187,38.5,79733.84,28.0,0.22727,0.00013,17.95284]
[1778742670059,38.51,79733.85,28.0,0.22728,0.00013,17.95345]
[1778742675843,38.51,79733.92,28.0,0.22732,0.00013,17.95519]
[1778742683712,38.51,79734.07,28.0,0.22736,0.00013,17.95686]
[1778742684353,38.51,79734.07,28.0,0.22736,0.00013,17.95686]
[1778742694871,38.52,79739.12,28.0,0.22801,0.00013,17.98384]
[1778742699879,38.52,79741.85,28.0,0.22838,0.00013,18.00099]
[1778742706938,38.52,79741.09,28.0,0.22829,0.00013,17.99688]
[1778742711973,38.52,79738.15,28.0,0.22791,0.00013,17.97936]
[1778742717009,38.52,79734.63,28.0,0.22746,0.00013,17.95848]
[1778742719478,38.53,79734.89,28.0,0.2275,0.00013,17.96027]
[1778742725065,38.53,79734.49,28.0,0.22746,0.00013,17.95848]
[1778742726589,38.53,79734.22,28.0,0.22743,0.00013,17.95694]
[1778742728588,38.53,79732.43,28.0,0.2272,0.00013,17.94626]
[1778742730338,38.53,79732.43,28.0,0.2272,0.00013,17.94637]
[1778742730973,38.53,79730.91,28.0,0.22701,0.00013,17.93736]
[1778742731826,38.53,79730.47,28.0,0.22695,0.00013,17.93468]
[1778742731953,38.53,79730.47,28.0,0.22695,0.00013,17.93468]
[1778742733103,38.53,79724.73,28.0,0.2262,0.00013,17.90003]
[1778742733121,38.53,79714.94,28.0,0.22492,0.00013,17.84033]
[1778742734685,38.53,79714.13,28.0,0.22481,0.00013,17.8355]
[1778742735135,38.53,79713.92,28.0,0.22479,0.00013,17.83433]
[1778742735704,38.53,79713.92,28.0,0.22479,0.00013,17.83433]
[1778742736155,38.53,79713.92,28.0,0.22479,0.00013,17.83433]
[1778742736338,38.53,79713.92,28.0,0.22479,0.00013,17.83433]
[1778742736438,38.53,79713.8,28.0,0.22478,0.00013,17.83396]
[1778742739087,38.53,79713.42,28.0,0.22474,0.00013,17.83175]
[1778742744200,38.54,79714.76,28.0,0.22493,0.00013,17.84061]
[1778742747676,38.54,79714.81,28.0,0.22494,0.00013,17.84124]
[1778742747827,38.54,79714.81,28.0,0.22494,0.00013,17.84124]
[1778742748028,38.54,79714.81,28.0,0.22494,0.00013,17.84124]
[1778742748043,38.54,79714.81,28.0,0.22494,0.00013,17.84124]
[1778742748228,38.54,79707.95,28.0,0.22405,0.00013,17.79944]
[1778742751094,38.54,79704.63,28.0,0.22361,0.00013,17.77915]
[1778742752931,38.54,79702.74,28.0,0.22333,0.00013,17.76285]
[1778742758298,38.54,79701.33,28.0,0.22316,0.00013,17.7547]
[1778742759860,38.54,79701.51,28.0,0.22318,0.00013,17.75588]
[1778742765348,38.54,79704.71,28.0,0.22361,0.00013,17.77587]
[1778742770383,38.54,79704.91,28.0,0.22364,0.00013,17.77742]
[1778742771060,38.54,79704.91,28.0,0.22364,0.00013,17.77742]
[1778742771103,38.54,79704.91,28.0,0.22364,0.00013,17.77742]
[1778742771390,38.54,79706.59,28.0,0.22386,0.00013,17.78776]
[1778742777432,38.54,79706.44,28.0,0.22385,0.00013,17.78719]
[1778742782467,38.54,79714.01,28.0,0.22484,0.00013,17.83358]
[1778742787502,38.54,79718.7,28.0,0.22545,0.00013,17.86214]
[1778742792537,38.54,79721.06,28.0,0.22576,0.00013,17.8763]
[1778742797572,38.54,79721.15,28.0,0.22576,0.00013,17.87658]
[1778742803614,38.54,79721.4,28.0,0.22579,0.00013,17.87779]
[1778742811670,38.54,79721.72,28.0,0.22578,0.00013,17.87447]
[1778742817712,38.54,79722.09,28.0,0.22582,0.00013,17.87643]
[1778742823754,38.54,79722.24,28.0,0.22584,0.00013,17.87707]
[1778742828789,38.54,79721.65,28.0,0.22575,0.00013,17.87325]
[1778742831810,38.54,79712.1,28.0,0.2245,0.00013,17.81483]
[1778742836845,38.54,79710.27,28.0,0.22427,0.00013,17.80379]
[1778742842679,38.54,79709.47,28.0,0.22416,0.00013,17.79898]
[1778742847922,38.54,79711.21,28.0,0.22439,0.00013,17.80979]
[1778742853391,38.54,79711.35,28.0,0.22441,0.00013,17.8107]
[1778742859001,38.54,79713.35,28.0,0.22468,0.00013,17.82295]
[1778742864038,38.54,79713.51,28.0,0.2247,0.00013,17.8239]
[1778742865492,38.54,79713.51,28.0,0.2247,0.00013,17.8239]
[1778742865559,38.54,79713.51,28.0,0.2247,0.00013,17.82389]
[1778742865840,38.54,79713.51,28.0,0.2247,0.00013,17.82389]
[1778742866451,38.54,79716.74,28.0,0.22512,0.00013,17.8436]
[1778742872094,38.54,79719.41,28.0,0.22542,0.00013,17.85477]
[1778742877129,38.54,79719.78,28.0,0.22547,0.00013,17.85683]
[1778742882164,38.54,79719.5,28.0,0.22542,0.00013,17.85493]
[1778742892234,38.53,79719.28,28.0,0.22539,0.00013,17.85324]
[1778742897269,38.53,79719.55,28.0,0.22542,0.00013,17.85472]
[1778742902307,38.53,79715.53,28.0,0.22489,0.00013,17.83007]
[1778742907341,38.53,79711.29,28.0,0.22434,0.00013,17.80423]
[1778742910791,38.53,79711.12,28.0,0.22432,0.00013,17.80326]
[1778742913643,38.53,79699.0,28.0,0.22274,0.00013,17.72915]
[1778742920738,38.54,79700.52,28.0,0.22296,0.00013,17.73938]
[1778742920927,38.54,79700.52,28.0,0.22296,0.00013,17.73938]
[1778742921442,38.54,79699.04,28.0,0.22277,0.00013,17.73043]
[1778742926483,38.54,79700.54,28.0,0.22297,0.00013,17.74001]
[1778742931672,38.54,79701.82,28.0,0.22314,0.00013,17.74815]
[1778742935546,38.54,79710.43,28.0,0.22423,0.00013,17.79623]
[1778742937677,38.54,79710.02,28.0,0.22418,0.00013,17.79374]
[1778742938567,38.54,79715.6,28.0,0.22491,0.00013,17.82786]
[1778742943602,38.54,79715.44,28.0,0.22489,0.00013,17.82694]
[1778742952063,38.54,79715.97,28.0,0.22496,0.00013,17.83022]
[1778742957700,38.54,79715.69,28.0,0.22492,0.00013,17.82858]
[1778742960370,38.54,79715.61,28.0,0.22491,0.00013,17.82809]
[1778742963438,38.54,79716.15,28.0,0.22498,0.00013,17.8314]
[1778742963552,38.54,79716.15,28.0,0.22498,0.00013,17.8314]
[1778742963633,38.54,79716.15,28.0,0.22498,0.00013,17.8314]
[1778742963642,38.54,79716.15,28.0,0.22498,0.00013,17.8314]
[1778742963624,38.54,79716.25,28.0,0.225,0.00013,17.83201]
[1778742963713,38.54,79716.25,28.0,0.225,0.00013,17.83201]
[1778742964599,38.54,79716.25,28.0,0.225,0.00013,17.83201]
[1778742964699,38.54,79708.03,28.0,0.22392,0.00013,17.78182]
[1778742965039,38.54,79697.87,28.0,0.2226,0.00013,17.71964]
[1778742966012,38.54,79697.87,28.0,0.2226,0.00013,17.71964]
[1778742966017,38.54,79697.87,28.0,0.2226,0.00013,17.71964]
[1778742971799,38.54,79702.86,28.0,0.22326,0.00013,17.75058]
[1778742975262,38.54,79703.25,28.0,0.22331,0.00013,17.75302]
[1778742977667,38.54,79703.71,28.0,0.22337,0.00013,17.756]
[1778742979386,38.54,79703.75,28.0,0.22338,0.00013,17.75636]
[1778742983498,38.55,79703.7,28.0,0.22338,0.00013,17.75627]
[1778742984514,38.55,79703.86,28.0,0.2234,0.00013,17.7573]
[1778742987620,38.55,79711.21,28.0,0.22436,0.00013,17.80237]
[1778742987663,38.55,79711.21,28.0,0.22436,0.00013,17.80237]
[1778742987721,38.55,79711.82,28.0,0.22444,0.00013,17.8061]
[1778742992946,38.55,79712.79,28.0,0.22453,0.00013,17.80728]
[1778743001002,38.55,79712.71,28.0,0.22453,0.00013,17.80704]
[1778743006037,38.55,79713.05,28.0,0.22458,0.00013,17.80928]
[1778743011072,38.55,79714.63,28.0,0.22479,0.00013,17.81908]
[1778743016393,38.55,79715.93,28.0,0.22496,0.00013,17.82709]
[1778743023159,38.55,79717.04,28.0,0.22511,0.00013,17.83397]
[1778743031883,38.55,79718.15,28.0,0.22525,0.00013,17.84079]
[1778743033132,38.55,79718.15,28.0,0.22525,0.00013,17.84081]
[1778743033581,38.55,79718.15,28.0,0.22525,0.00013,17.84082]
[1778743034194,38.55,79718.15,28.0,0.22525,0.00013,17.84082]
[1778743034222,38.55,79718.15,28.0,0.22526,0.00013,17.84094]
[1778743039272,38.55,79718.06,28.0,0.22524,0.00013,17.8404]
[1778743044307,38.55,79717.09,28.0,0.22512,0.00013,17.83448]
[1778743046271,38.55,79717.09,28.0,0.22512,0.00013,17.83449]
[1778743046460,38.55,79717.68,28.0,0.22519,0.00013,17.83809]
[1778743047384,38.55,79717.68,28.0,0.22519,0.00013,17.83809]
[1778743047485,38.55,79722.19,28.0,0.22579,0.00013,17.86569]
[1778743053370,38.55,79721.37,28.0,0.22564,0.00013,17.85566]
[1778743058471,38.55,79721.93,28.0,0.22571,0.00013,17.85896]
[1778743064448,38.55,79715.98,28.0,0.22493,0.00013,17.82263]
[1778743069483,38.55,79715.74,28.0,0.22489,0.00013,17.82116]
[1778743074591,38.55,79714.73,28.0,0.22476,0.00013,17.81502]
[1778743077838,38.55,79713.46,28.0,0.2246,0.00013,17.8073]
[1778743078422,38.55,79713.46,28.0,0.2246,0.00013,17.8073]
[1778743078546,38.55,79704.61,28.0,0.22344,0.00013,17.75322]
[1778743079286,38.55,79704.61,28.0,0.22344,0.00013,17.75322]
[1778743081171,38.55,79700.14,28.0,0.22286,0.00013,17.7259]
[1778743086413,38.55,79697.56,28.0,0.22253,0.00013,17.71053]
[1778743089463,38.55,79700.32,28.0,0.2229,0.00013,17.72772]
[1778743094658,38.55,79698.2,28.0,0.22264,0.00013,17.71528]
[1778743098428,38.56,79697.92,28.0,0.22261,0.00013,17.71385]
[1778743103723,38.56,79697.32,28.0,0.22254,0.00013,17.7108]
[1778743108168,38.56,79693.81,28.0,0.22212,0.00013,17.69103]
[1778743109268,38.56,79693.81,28.0,0.22212,0.00013,17.69103]
[1778743111657,38.58,79693.78,28.0,0.22221,0.00013,17.69477]
[1778743114134,38.58,79690.51,28.0,0.22175,0.00013,17.67013]
[1778743114991,38.58,79690.53,28.0,0.22175,0.00013,17.6703]
[1778743115732,38.58,79690.53,28.0,0.22175,0.00013,17.6703]
[1778743115891,38.58,79689.16,28.0,0.22157,0.00013,17.66193]
[1778743116666,38.58,79689.16,28.0,0.22157,0.00013,17.66193]
[1778743119343,38.58,79688.66,28.0,0.22151,0.00013,17.65896]
[1778743119871,38.58,79688.66,28.0,0.22151,0.00013,17.65896]
[1778743120842,38.58,79688.65,28.0,0.22151,0.00013,17.65902]
[1778743125877,38.58,79688.36,28.0,0.22148,0.00013,17.65738]
[1778743130649,38.58,79687.57,28.0,0.22138,0.00013,17.65267]
[1778743130669,38.58,79687.57,28.0,0.22138,0.00013,17.65267]
[1778743130771,38.58,79687.57,28.0,0.22138,0.00013,17.65267]
[1778743130912,38.58,79690.3,28.0,0.22173,0.00013,17.66945]
[1778743132135,38.58,79691.67,28.0,0.22191,0.00013,17.678]
[1778743132670,38.58,79691.67,28.0,0.22191,0.00013,17.678]
[1778743133118,38.58,79692.01,28.0,0.22196,0.00013,17.68024]
[1778743140982,38.59,79693.75,28.0,0.22221,0.00013,17.69195]
[1778743146687,38.59,79695.6,28.0,0.22246,0.00013,17.70377]
[1778743147118,38.59,79692.1,28.0,0.22201,0.00013,17.68257]
[1778743157257,38.59,79691.5,28.0,0.22195,0.00013,17.67957]
[1778743158693,38.59,79692.29,28.0,0.22207,0.00013,17.68518]
[1778743160183,38.59,79690.46,28.0,0.22183,0.00013,17.67411]
[1778743160598,38.59,79690.46,28.0,0.22183,0.00013,17.67411]
[1778743165251,38.6,79689.03,28.0,0.22166,0.00013,17.666]
[1778743166422,38.6,79688.82,28.0,0.22164,0.00013,17.66486]
[1778743166588,38.6,79688.82,28.0,0.22164,0.00013,17.66486]
[1778743166968,38.6,79687.84,28.0,0.22152,0.00013,17.659]
[1778743167124,38.6,79687.84,28.0,0.22152,0.00013,17.659]
[1778743171660,38.6,79685.78,28.0,0.22126,0.00013,17.64702]
[1778743174685,38.6,79685.51,28.0,0.2212,0.00013,17.64101]
[1778743181262,38.61,79681.07,28.0,0.22066,0.00013,17.61535]
[1778743186577,38.61,79680.58,28.0,0.22061,0.00013,17.61316]
[1778743192339,38.62,79679.04,28.0,0.22044,0.00013,17.60516]
[1778743193822,38.62,79679.04,28.0,0.22044,0.00013,17.60516]
[1778743200120,38.62,79676.98,28.0,0.22021,0.00013,17.59386]
[1778743205431,38.63,79677.64,28.0,0.22033,0.00013,17.59952]
[1778743208533,38.63,79680.43,28.0,0.2207,0.00013,17.61706]
[1778743208613,38.63,79678.94,28.0,0.22051,0.00013,17.60812]
[1778743209320,38.63,79678.94,28.0,0.22051,0.00013,17.60812]
[1778743211758,38.63,79680.84,28.0,0.22076,0.00013,17.61992]
[1778743217353,38.63,79680.84,28.0,0.22077,0.00013,17.62032]
[1778743217454,38.63,79680.84,28.0,0.22077,0.00013,17.62038]
[1778743222551,38.63,79680.05,28.0,0.22068,0.00013,17.61602]
[1778743227661,38.63,79680.25,28.0,0.22071,0.00013,17.61753]
[1778743227762,38.63,79680.25,28.0,0.22071,0.00013,17.61772]
[1778743231266,38.63,79679.77,28.0,0.22066,0.00013,17.61496]
[1778743237656,38.64,79678.88,28.0,0.22051,0.00013,17.60512]
[1778743239450,38.64,79678.91,28.0,0.22052,0.00013,17.60538]
[1778743239466,38.64,79678.91,28.0,0.22052,0.00013,17.60538]
[1778743239670,38.64,79678.11,28.0,0.22041,0.00013,17.60054]
[1778743240428,38.64,79678.11,28.0,0.22041,0.00013,17.60054]
[1778743240480,38.64,79678.11,28.0,0.22041,0.00013,17.60054]
[1778743241106,38.64,79678.02,28.0,0.2204,0.00013,17.60005]
[1778743243980,38.64,79677.87,28.0,0.22038,0.00013,17.59908]
[1778743244122,38.64,79677.65,28.0,0.22035,0.00013,17.5976]
[1778743244129,38.64,79677.65,28.0,0.22035,0.00013,17.5976]
[1778743244705,38.64,79681.41,28.0,0.22084,0.00013,17.62066]
[1778743246771,38.64,79682.87,28.0,0.22103,0.00013,17.62972]
[1778743246996,38.64,79683.16,28.0,0.22107,0.00013,17.63171]
[1778743247210,38.64,79683.16,28.0,0.22107,0.00013,17.63171]
[1778743247726,38.64,79684.01,28.0,0.22118,0.00013,17.63691]
[1778743250491,38.64,79684.79,28.0,0.22129,0.00013,17.64188]
[1778743250592,38.64,79684.79,28.0,0.22129,0.00013,17.64197]
[1778743255782,38.64,79683.67,28.0,0.22114,0.00013,17.63492]
[1778743260051,38.64,79681.84,28.0,0.2209,0.00013,17.62363]
[1778743269009,38.64,79682.66,28.0,0.221,0.00013,17.62834]
[1778743273104,38.64,79682.66,28.0,0.22099,0.00013,17.628]
[1778743273908,38.64,79684.21,28.0,0.2212,0.00013,17.63757]
[1778743274952,38.64,79684.21,28.0,0.2212,0.00013,17.63757]
[1778743275486,38.64,79684.6,28.0,0.22125,0.00013,17.64002]
[1778743276054,38.64,79684.87,28.0,0.22128,0.00013,17.64162]
[1778743283978,38.63,79684.75,28.0,0.22125,0.00013,17.64038]
[1778743287890,38.63,79684.58,28.0,0.22123,0.00013,17.63916]
[1778743288014,38.63,79684.74,28.0,0.22125,0.00013,17.64009]
[1778743288431,38.63,79684.74,28.0,0.22125,0.00013,17.64009]
[1778743289014,38.63,79685.95,28.0,0.2214,0.00013,17.64744]
[1778743294582,38.63,79684.95,28.0,0.22123,0.00013,17.63621]
[1778743295235,38.63,79684.88,28.0,0.22122,0.00013,17.63568]
[1778743297897,38.63,79685.01,28.0,0.22124,0.00013,17.63657]
[1778743298049,38.63,79685.01,28.0,0.22124,0.00013,17.63657]
[1778743298077,38.63,79689.56,28.0,0.22183,0.00013,17.66448]
[1778743298464,38.63,79689.56,28.0,0.22183,0.00013,17.66448]
[1778743300527,38.63,79693.31,28.0,0.22232,0.00013,17.68768]
[1778743306706,38.63,79694.54,28.0,0.22249,0.00013,17.69576]
[1778743308764,38.64,79694.8,28.0,0.22253,0.00013,17.69757]
[1778743314629,38.64,79699.07,28.0,0.2231,0.00013,17.72418]
[1778743319659,38.64,79699.07,28.0,0.2231,0.00013,17.72444]
[1778743323195,38.64,79699.81,28.0,0.2232,0.00013,17.72924]
[1778743330027,38.64,79700.44,28.0,0.22329,0.00013,17.73336]
[1778743335130,38.64,79700.31,28.0,0.22328,0.00013,17.73276]
[1778743339614,38.64,79700.99,28.0,0.22337,0.00013,17.73698]
[1778743339639,38.64,79700.99,28.0,0.22337,0.00013,17.73698]
[1778743348468,38.64,79701.23,28.0,0.2234,0.00013,17.73861]
[1778743353561,38.64,79701.03,28.0,0.22334,0.00013,17.73274]
[1778743353585,38.64,79701.03,28.0,0.22334,0.00013,17.73274]
[1778743354232,38.64,79701.24,28.0,0.22337,0.00013,17.73408]
[1778743355964,38.64,79708.27,28.0,0.22429,0.00013,17.77687]
[1778743355965,38.64,79708.27,28.0,0.22429,0.00013,17.77687]
[1778743356416,38.64,79712.64,28.0,0.22485,0.00013,17.80321]
[1778743359733,38.64,79718.61,28.0,0.22563,0.00013,17.83936]
[1778743362784,38.64,79719.24,28.0,0.2257,0.00013,17.84273]
[1778743363483,38.64,79719.53,28.0,0.22573,0.00013,17.8443]
[1778743363513,38.64,79719.53,28.0,0.22573,0.00013,17.8443]
[1778743365222,38.64,79728.73,28.0,0.22693,0.00013,17.89983]
[1778743366805,38.64,79729.51,28.0,0.22703,0.00013,17.90441]
[1778743372161,38.63,79732.87,28.0,0.22746,0.00013,17.92419]
[1778743373179,38.63,79734.46,28.0,0.22766,0.00013,17.9335]
[1778743374269,38.63,79735.29,28.0,0.22777,0.00013,17.93836]
[1778743376692,38.63,79740.95,28.0,0.2285,0.00013,17.97224]
[1778743376801,38.63,79740.95,28.0,0.2285,0.00013,17.97224]
[1778743382403,38.63,79740.94,28.0,0.22847,0.00013,17.97092]
[1778743385216,38.62,79740.77,28.0,0.22844,0.00013,17.96929]
[1778743385219,38.62,79740.77,28.0,0.22844,0.00013,17.96929]
[1778743385253,38.62,79740.77,28.0,0.22844,0.00013,17.96929]
[1778743385605,38.62,79740.77,28.0,0.22844,0.00013,17.96929]
[1778743387425,38.62,79729.4,28.0,0.22693,0.00013,17.89993]
[1778743394745,38.62,79727.71,28.0,0.22668,0.00013,17.88824]
[1778743395136,38.62,79727.71,28.0,0.22668,0.00013,17.88824]
[1778743395548,38.62,79728.84,28.0,0.22682,0.00013,17.89491]
[1778743401800,38.61,79727.2,28.0,0.22657,0.00013,17.88358]
[1778743406835,38.61,79727.14,28.0,0.22655,0.00013,17.88227]
[1778743413459,38.6,79727.16,28.0,0.22649,0.00013,17.8766]
[1778743418920,38.6,79728.26,28.0,0.2266,0.00013,17.88198]
[1778743423955,38.6,79728.54,28.0,0.22662,0.00013,17.88273]
[1778743428993,38.59,79726.93,28.0,0.22639,0.00013,17.87202]
[1778743434027,38.59,79727.0,28.0,0.22637,0.00013,17.87155]
[1778743439064,38.59,79725.3,28.0,0.22613,0.00013,17.86018]
[1778743444098,38.58,79726.02,28.0,0.2262,0.00013,17.86371]
[1778743447996,38.58,79726.16,28.0,0.22621,0.00013,17.86405]
[1778743448825,38.58,79723.6,28.0,0.22587,0.00013,17.8483]
[1778743448857,38.58,79723.6,28.0,0.22587,0.00013,17.8483]
[1778743449133,38.58,79712.95,28.0,0.22447,0.00013,17.78324]
[1778743449490,38.58,79712.95,28.0,0.22447,0.00013,17.78324]
[1778743450140,38.58,79710.79,28.0,0.22419,0.00013,17.76995]
[1778743455175,38.58,79710.14,28.0,0.22409,0.00013,17.76554]
[1778743459631,38.58,79711.35,28.0,0.22424,0.00013,17.77259]
[1778743462224,38.58,79711.41,28.0,0.22425,0.00013,17.77274]
[1778743467259,38.57,79711.34,28.0,0.22423,0.00013,17.77198]
[1778743472955,38.57,79711.34,28.0,0.22423,0.00013,17.77191]
[1778743479135,38.57,79711.2,28.0,0.22416,0.00013,17.76569]
[1778743482132,38.57,79711.16,28.0,0.22415,0.00013,17.76527]
[1778743483215,38.57,79711.16,28.0,0.22415,0.00013,17.76511]
[1778743488406,38.57,79711.23,28.0,0.22415,0.00013,17.7652]
[1778743493490,38.57,79711.16,28.0,0.22414,0.00013,17.76466]
[1778743496562,38.57,79711.16,28.0,0.22413,0.00013,17.7645]
[1778743497696,38.57,79710.45,28.0,0.22404,0.00013,17.76001]
[1778743497773,38.57,79710.45,28.0,0.22404,0.00013,17.76001]
[1778743498116,38.57,79710.45,28.0,0.22404,0.00013,17.76001]
[1778743498645,38.57,79710.61,28.0,0.22406,0.00013,17.76093]
[1778743498994,38.57,79710.61,28.0,0.22406,0.00013,17.76093]
[1778743499014,38.57,79727.1,28.0,0.22622,0.00013,17.86141]
[1778743500396,38.57,79730.5,28.0,0.22666,0.00013,17.88193]
[1778743500438,38.57,79730.5,28.0,0.22666,0.00013,17.88193]
[1778743500527,38.57,79730.5,28.0,0.22666,0.00013,17.88193]
[1778743503868,38.57,79738.94,28.0,0.22776,0.00013,17.93278]
[1778743503880,38.57,79738.94,28.0,0.22776,0.00013,17.93278]
[1778743504646,38.57,79738.53,28.0,0.2277,0.00013,17.93015]
[1778743509224,38.56,79738.96,28.0,0.22775,0.00013,17.93222]
[1778743514336,38.56,79737.56,28.0,0.22755,0.00013,17.92295]
[1778743519626,38.56,79738.58,28.0,0.22766,0.00013,17.92838]
[1778743524664,38.56,79738.93,28.0,0.22769,0.00013,17.92985]
[1778743530192,38.55,79739.27,28.0,0.22773,0.00013,17.93164]
[1778743534747,38.55,79740.97,28.0,0.2279,0.00013,17.93615]
[1778743534750,38.55,79740.97,28.0,0.2279,0.00013,17.93615]
[1778743540612,38.55,79741.4,28.0,0.22793,0.00013,17.93789]
[1778743546819,38.54,79741.77,28.0,0.22796,0.00013,17.93912]
[1778743553065,38.54,79741.77,28.0,0.22796,0.00013,17.93912]
[1778743553183,38.54,79741.77,28.0,0.22796,0.00013,17.93912]
[1778743553255,38.54,79741.77,28.0,0.22796,0.00013,17.93912]
[1778743553265,38.54,79741.79,28.0,0.22794,0.00013,17.93821]
[1778743556193,38.54,79748.36,28.0,0.22881,0.00013,17.978]
[1778743561550,38.54,79748.18,28.0,0.22877,0.00013,17.97638]
[1778743565531,38.54,79750.1,28.0,0.22901,0.00013,17.98761]
[1778743565600,38.54,79750.1,28.0,0.22901,0.00013,17.98761]
[1778743566858,38.54,79753.7,28.0,0.22949,0.00013,18.0093]
[1778743566960,38.54,79762.52,28.0,0.23066,0.00013,18.0625]
[1778743568105,38.54,79762.52,28.0,0.23066,0.00013,18.0625]
[1778743568606,38.53,79765.15,28.0,0.231,0.00013,18.07818]
[1778743568974,38.53,79766.56,28.0,0.23118,0.00013,18.08647]
[1778743569975,38.53,79766.56,28.0,0.23118,0.00013,18.08647]
[1778743570123,38.53,79766.56,28.0,0.23118,0.00013,18.08647]
[1778743572014,38.53,79768.59,28.0,0.23144,0.00013,18.09833]
[1778743577085,38.53,79768.88,28.0,0.23146,0.00013,18.0989]
[1778743582845,38.52,79775.24,28.0,0.23229,0.00013,18.1365]
[1778743588385,38.52,79782.63,28.0,0.23326,0.00013,18.18017]
[1778743591254,38.52,79782.47,28.0,0.23322,0.00013,18.17862]
[1778743596256,38.52,79782.84,28.0,0.23321,0.00013,18.17506]
[1778743601791,38.51,79784.35,28.0,0.23338,0.00013,18.183]
[1778743601811,38.51,79784.35,28.0,0.23338,0.00013,18.183]
[1778743602205,38.51,79784.84,28.0,0.23345,0.00013,18.18575]
[1778743607244,38.51,79788.53,28.0,0.23392,0.00013,18.20706]
[1778743609425,38.51,79789.21,28.0,0.234,0.00013,18.21076]
[1778743610265,38.5,79789.32,28.0,0.23401,0.00013,18.21122]
[1778743612690,38.5,79789.25,28.0,0.234,0.00013,18.21071]
[1778743618321,38.5,79789.32,28.0,0.23399,0.00013,18.21048]
[1778743621654,38.5,79791.29,28.0,0.23425,0.00013,18.22206]
[1778743622349,38.5,79784.94,28.0,0.2334,0.00013,18.18375]
[1778743622776,38.5,79784.94,28.0,0.2334,0.00013,18.18375]
[1778743623201,38.5,79784.94,28.0,0.2334,0.00013,18.18375]
[1778743624870,38.5,79782.36,28.0,0.23305,0.00013,18.16803]
[1778743625371,38.5,79790.65,28.0,0.23416,0.00013,18.21782]
[1778743630405,38.5,79793.74,28.0,0.23456,0.00013,18.23582]
[1778743635440,38.5,79793.98,28.0,0.23458,0.00013,18.23667]
[1778743640475,38.49,79793.9,28.0,0.23455,0.00013,18.23562]
[1778743645483,38.49,79799.27,28.0,0.23526,0.00013,18.26733]
[1778743645715,38.49,79799.27,28.0,0.23526,0.00013,18.26733]
[1778743645715,38.49,79799.27,28.0,0.23526,0.00013,18.26733]
[1778743645829,38.49,79799.27,28.0,0.23526,0.00013,18.26733]
[1778743645867,38.49,79799.27,28.0,0.23526,0.00013,18.26733]
[1778743645995,38.49,79799.41,28.0,0.23528,0.00013,18.26802]
[1778743646519,38.49,79810.87,28.0,0.23682,0.00013,18.33647]
[1778743651135,38.49,79812.75,28.0,0.23706,0.00014,18.34706]
[1778743652239,38.49,79811.58,28.0,0.23686,0.00013,18.33502]
[1778743657597,38.48,79810.15,28.0,0.23663,0.00013,18.32501]
[1778743662761,38.48,79810.58,28.0,0.23667,0.00013,18.32674]
[1778743668674,38.47,79811.55,28.0,0.23676,0.00014,18.33098]
[1778743670698,38.47,79811.63,28.0,0.23677,0.00014,18.33125]
[1778743670969,38.47,79809.46,28.0,0.23647,0.00013,18.31806]
[1778743676736,38.47,79802.29,28.0,0.23548,0.00013,18.27401]
[1778743681772,38.46,79801.51,28.0,0.23535,0.00013,18.26853]
[1778743687188,38.46,79802.47,28.0,0.23547,0.00013,18.27369]
[1778743687225,38.46,79802.2,28.0,0.23543,0.00013,18.27193]
[1778743689330,38.46,79802.43,28.0,0.23546,0.00013,18.27318]
[1778743693711,38.46,79802.26,28.0,0.23542,0.00013,18.27156]
[1778743694637,38.46,79801.74,28.0,0.23535,0.00013,18.26833]
[1778743699898,38.45,79801.12,28.0,0.23525,0.00013,18.26399]
[1778743700754,38.45,79801.12,28.0,0.23525,0.00013,18.26399]
[1778743700791,38.45,79801.12,28.0,0.23525,0.00013,18.26399]
[1778743700897,38.45,79801.12,28.0,0.23525,0.00013,18.26399]
[1778743701093,38.45,79799.01,28.0,0.23496,0.00013,18.25122]
[1778743701840,38.45,79799.01,28.0,0.23496,0.00013,18.25122]
[1778743708496,38.45,79800.74,28.0,0.23518,0.00013,18.26101]
[1778743712730,38.45,79800.51,28.0,0.2351,0.00013,18.25424]
[1778743712993,38.45,79800.71,28.0,0.23512,0.00013,18.25533]
[1778743718203,38.45,79800.78,28.0,0.23512,0.00013,18.2554]
[1778743724146,38.44,79803.35,28.0,0.23546,0.00013,18.27025]
[1778743730112,38.44,79802.61,28.0,0.23534,0.00013,18.2652]
[1778743735152,38.44,79801.63,28.0,0.2352,0.00013,18.25893]
[1778743740187,38.44,79801.54,28.0,0.23518,0.00013,18.25804]
[1778743745204,38.44,79802.21,28.0,0.23527,0.00013,18.26179]
[1778743750258,38.44,79801.68,28.0,0.23518,0.00013,18.25819]
[1778743754857,38.44,79802.18,28.0,0.23525,0.00013,18.26092]
[1778743755236,38.44,79802.18,28.0,0.23525,0.00013,18.26092]
[1778743755293,38.44,79796.33,28.0,0.23446,0.00013,18.22571]
[1778743757198,38.43,79792.3,28.0,0.23391,0.00013,18.20132]
[1778743759811,38.43,79789.45,28.0,0.23352,0.00013,18.18388]
[1778743759860,38.43,79789.45,28.0,0.23352,0.00013,18.18388]
[1778743765363,38.43,79786.31,28.0,0.23309,0.00013,18.16463]
[1778743767968,38.43,79785.32,28.0,0.23296,0.00013,18.15857]
[1778743774307,38.43,79781.8,28.0,0.23244,0.00013,18.13217]
[1778743774571,38.43,79781.8,28.0,0.23244,0.00013,18.13217]
[1778743774608,38.43,79781.76,28.0,0.23243,0.00013,18.13189]
[1778743775039,38.43,79781.76,28.0,0.23243,0.00013,18.13189]
[1778743776034,38.43,79781.76,28.0,0.23243,0.00013,18.13188]
[1778743776636,38.43,79774.02,28.0,0.2314,0.00013,18.08507]
[1778743776654,38.43,79774.02,28.0,0.2314,0.00013,18.08507]
[1778743782482,38.43,79770.84,28.0,0.23098,0.00013,18.06595]
[1778743783938,38.43,79771.62,28.0,0.23108,0.00013,18.07069]
[1778743785846,38.43,79771.28,28.0,0.23104,0.00013,18.06865]
[1778743786215,38.43,79771.28,28.0,0.23104,0.00013,18.06865]
[1778743786332,38.43,79771.28,28.0,0.23104,0.00013,18.06865]
[1778743786512,38.43,79767.83,28.0,0.23057,0.00013,18.04776]
[1778743791547,38.43,79763.23,28.0,0.22995,0.00013,18.01948]
[1778743796582,38.43,79765.25,28.0,0.23021,0.00013,18.0313]
[1778743801617,38.43,79767.1,28.0,0.23045,0.00013,18.04198]
[1778743807528,38.42,79766.19,28.0,0.23032,0.00013,18.03604]
[1778743808666,38.42,79775.8,28.0,0.23159,0.00013,18.09389]
[1778743812295,38.42,79775.16,28.0,0.2315,0.00013,18.08968]
[1778743812375,38.42,79775.22,28.0,0.2315,0.00013,18.08988]
[1778743817616,38.42,79775.29,28.0,0.2315,0.00013,18.09006]
[1778743818685,38.42,79775.29,28.0,0.23149,0.00013,18.08956]
[1778743820064,38.42,79775.62,28.0,0.23153,0.00013,18.09144]
[1778743820157,38.42,79775.62,28.0,0.23153,0.00013,18.09144]
[1778743821773,38.42,79778.26,28.0,0.23188,0.00013,18.10715]
[1778743827268,38.41,79778.2,28.0,0.23186,0.00013,18.10597]
[1778743828503,38.41,79776.18,28.0,0.23158,0.00013,18.09364]
[1778743830532,38.41,79772.66,28.0,0.23111,0.00013,18.07224]
[1778743835855,38.41,79773.88,28.0,0.23122,0.00013,18.07411]
[1778743836680,38.41,79773.88,28.0,0.23122,0.00013,18.07411]
[1778743841580,38.41,79772.71,28.0,0.23105,0.00013,18.06664]
[1778743842591,38.41,79772.83,28.0,0.23107,0.00013,18.06727]
[1778743843217,38.41,79772.93,28.0,0.23108,0.00013,18.06779]
[1778743843873,38.41,79774.26,28.0,0.23125,0.00013,18.07574]
[1778743844652,38.41,79774.53,28.0,0.23129,0.00013,18.07727]
[1778743845553,38.41,79774.53,28.0,0.23129,0.00013,18.07727]
[1778743847580,38.41,79774.63,28.0,0.2313,0.00013,18.07767]
[1778743848237,38.41,79775.52,28.0,0.23141,0.00013,18.08295]
[1778743848772,38.41,79777.32,28.0,0.23165,0.00013,18.09372]
[1778743849224,38.41,79777.32,28.0,0.23165,0.00013,18.09372]
[1778743852193,38.4,79780.18,28.0,0.23202,0.00013,18.11064]
[1778743852210,38.4,79780.18,28.0,0.23202,0.00013,18.11064]
[1778743856054,38.4,79779.65,28.0,0.23195,0.00013,18.10717]
[1778743861799,38.4,79782.43,28.0,0.23231,0.00013,18.12374]
[1778743862271,38.4,79782.43,28.0,0.23231,0.00013,18.12374]
[1778743862599,38.4,79782.43,28.0,0.23231,0.00013,18.12374]
[1778743864599,38.4,79784.72,28.0,0.23262,0.00013,18.13744]
[1778743870034,38.4,79783.48,28.0,0.23244,0.00013,18.12955]
[1778743876635,38.4,79783.95,28.0,0.2325,0.00013,18.132]
[1778743878636,38.4,79783.26,28.0,0.2324,0.00013,18.12769]
[1778743884825,38.4,79782.87,28.0,0.23234,0.00013,18.12487]
[1778743885330,38.4,79782.87,28.0,0.23234,0.00013,18.12487]
[1778743889321,38.4,79783.05,28.0,0.23236,0.00013,18.12569]
[1778743889363,38.4,79783.05,28.0,0.23236,0.00013,18.12569]
[1778743893610,38.39,79791.29,28.0,0.23341,0.00013,18.17016]
[1778743898879,38.39,79791.18,28.0,0.23338,0.00013,18.16878]
[1778743904721,38.39,79791.47,28.0,0.2334,0.00013,18.16985]
[1778743906291,38.39,79792.37,28.0,0.23352,0.00013,18.17516]
[1778743910942,38.39,79796.81,28.0,0.2341,0.00013,18.20122]
[1778743916174,38.38,79798.19,28.0,0.23427,0.00013,18.20876]
[1778743923612,38.38,79800.72,28.0,0.23459,0.00013,18.22301]
[1778743929234,38.37,79803.67,28.0,0.23496,0.00013,18.23949]
[1778743931107,38.37,79804.08,28.0,0.235,0.00013,18.24157]
[1778743931858,38.37,79805.65,28.0,0.23521,0.00013,18.25081]
[1778743937444,38.37,79810.39,28.0,0.23582,0.00014,18.27819]
[1778743937558,38.37,79810.39,28.0,0.23582,0.00014,18.27819]
[1778743937734,38.37,79811.38,28.0,0.23595,0.00014,18.28366]
[1778743943612,38.36,79818.28,28.0,0.23685,0.00014,18.32383]
[1778743943925,38.36,79818.28,28.0,0.23685,0.00014,18.32383]
[1778743944619,38.36,79818.41,28.0,0.23686,0.00014,18.32434]
[1778743944900,38.36,79818.41,28.0,0.23686,0.00014,18.32434]
[1778743944909,38.36,79818.41,28.0,0.23686,0.00014,18.32434]
[1778743946824,38.36,79826.08,28.0,0.23789,0.00014,18.36975]
[1778743950723,38.36,79828.08,28.0,0.23815,0.00014,18.38105]
[1778743958847,38.35,79830.06,28.0,0.23834,0.00014,18.38662]
[1778743958964,38.35,79830.06,28.0,0.23834,0.00014,18.38662]
[1778743961103,38.35,79830.04,28.0,0.23833,0.00014,18.3862]
[1778743961862,38.35,79830.91,28.0,0.23845,0.00014,18.39115]
[1778743961889,38.35,79830.91,28.0,0.23845,0.00014,18.39115]
[1778743961910,38.35,79830.91,28.0,0.23845,0.00014,18.39115]
[1778743962226,38.35,79830.91,28.0,0.23845,0.00014,18.39115]
[1778743962262,38.35,79830.91,28.0,0.23845,0.00014,18.39115]
[1778743962737,38.35,79830.91,28.0,0.23845,0.00014,18.39115]
[1778743962748,38.35,79857.49,28.0,0.24208,0.00014,18.5494]
[1778743966865,38.35,79858.13,28.0,0.24216,0.00014,18.55283]
[1778743968902,38.35,79859.77,28.0,0.24238,0.00014,18.56232]
[1778743970306,38.34,79859.74,28.0,0.24237,0.00014,18.56203]
[1778743970547,38.34,79859.74,28.0,0.24237,0.00014,18.56203]
[1778743975600,38.34,79866.12,28.0,0.24323,0.00014,18.5992]
[1778743979660,38.34,79859.86,28.0,0.24236,0.00014,18.56167]
[1778743979761,38.34,79859.68,28.0,0.24233,0.00014,18.56042]
[1778743985351,38.34,79861.25,28.0,0.24254,0.00014,18.56926]
[1778743985362,38.34,79861.25,28.0,0.24254,0.00014,18.56926]
[1778743985375,38.34,79862.17,28.0,0.24266,0.00014,18.57456]
[1778743987057,38.34,79863.45,28.0,0.24283,0.00014,18.58204]
[1778743988260,38.34,79864.66,28.0,0.243,0.00014,18.5891]
[1778743989808,38.34,79865.24,28.0,0.24307,0.00014,18.5923]
[1778743989862,38.34,79865.24,28.0,0.24307,0.00014,18.5923]
[1778743992630,38.33,79862.6,28.0,0.2427,0.00014,18.57645]
[1778743995689,38.33,79863.12,28.0,0.24277,0.00014,18.57922]
[1778743997349,38.33,79863.15,28.0,0.24276,0.00014,18.57919]
[1778743999652,38.33,79862.41,28.0,0.24266,0.00014,18.5746]
[1778744003061,38.33,79860.79,28.0,0.24243,0.00014,18.56462]
[1778744008450,38.33,79862.65,28.0,0.24267,0.00014,18.5753]
[1778744008652,38.33,79862.65,28.0,0.24267,0.00014,18.5753]
[1778744010751,38.33,79863.46,28.0,0.24278,0.00014,18.57981]
[1778744012974,38.33,79865.21,28.0,0.24297,0.00014,18.58506]
[1778744015438,38.33,79866.18,28.0,0.2431,0.00014,18.59058]
[1778744015472,38.33,79866.18,28.0,0.2431,0.00014,18.59058]
[1778744015488,38.33,79866.18,28.0,0.2431,0.00014,18.59058]
[1778744015506,38.33,79866.18,28.0,0.2431,0.00014,18.59058]
[1778744015511,38.33,79866.18,28.0,0.2431,0.00014,18.59058]
[1778744015763,38.33,79866.18,28.0,0.2431,0.00014,18.59058]
[1778744015780,38.33,79866.18,28.0,0.2431,0.00014,18.59058]
[1778744016539,38.32,79866.27,28.0,0.24311,0.00014,18.59099]
[1778744016604,38.32,79880.4,28.0,0.24505,0.00014,18.67435]
[1778744020424,38.32,79883.28,28.0,0.24544,0.00014,18.69097]
[1778744026194,38.32,79882.49,28.0,0.24532,0.00014,18.68554]
[1778744027099,38.32,79882.49,28.0,0.24532,0.00014,18.68554]
[1778744027246,38.32,79882.49,28.0,0.24532,0.00014,18.68554]
[1778744027786,38.32,79881.35,28.0,0.24515,0.00014,18.6785]
[1778744029215,38.32,79871.73,28.0,0.24382,0.00014,18.62153]
[1778744030952,38.32,79873.57,28.0,0.24407,0.00014,18.63226]
[1778744036264,38.31,79873.08,28.0,0.24398,0.00014,18.62841]
[1778744038247,38.31,79873.08,28.0,0.24398,0.00014,18.62841]
[1778744042800,38.31,79875.04,28.0,0.24423,0.00014,18.63917]
[1778744052382,38.3,79875.14,28.0,0.2442,0.00014,18.63787]
[1778744055931,38.3,79874.38,28.0,0.24408,0.00014,18.63286]
[1778744063460,38.29,79874.08,28.0,0.244,0.00014,18.62972]
[1778744068496,38.29,79875.04,28.0,0.24412,0.00014,18.63456]
[1778744072964,38.29,79873.32,28.0,0.24382,0.00014,18.61889]
[1778744078565,38.28,79871.25,28.0,0.24351,0.00014,18.60569]
[1778744083600,38.28,79872.04,28.0,0.2436,0.00014,18.6096]
[1778744084092,38.28,79872.04,28.0,0.2436,0.00014,18.6096]
[1778744088804,38.28,79880.5,28.0,0.24476,0.00014,18.65892]
[1778744093253,38.27,79882.11,28.0,0.24495,0.00014,18.66739]
[1778744096202,38.27,79881.87,28.0,0.2449,0.00014,18.66515]
[1778744096873,38.27,79881.87,28.0,0.2449,0.00014,18.66515]
[1778744100383,38.27,79884.33,28.0,0.24522,0.00014,18.67903]
[1778744100471,38.27,79884.33,28.0,0.24522,0.00014,18.67903]
[1778744101923,38.27,79876.37,28.0,0.24411,0.00014,18.63156]
[1778744109380,38.26,79875.85,28.0,0.24402,0.00014,18.62739]
[1778744110472,38.26,79878.45,28.0,0.24437,0.00014,18.64262]
[1778744115825,38.26,79882.46,28.0,0.24489,0.00014,18.66506]
[1778744120860,38.25,79882.12,28.0,0.24482,0.00014,18.66211]
[1778744122164,38.25,79882.8,28.0,0.24491,0.00014,18.66594]
[1778744124107,38.25,79887.19,28.0,0.24551,0.00014,18.69148]
[1778744124160,38.25,79887.19,28.0,0.24551,0.00014,18.69148]
[1778744124192,38.25,79887.19,28.0,0.24551,0.00014,18.69148]
[1778744124859,38.25,79887.19,28.0,0.24551,0.00014,18.69148]
[1778744124888,38.25,79891.48,28.0,0.2461,0.00014,18.71666]
[1778744129928,38.25,79895.14,28.0,0.24661,0.00014,18.73794]
[1778744134545,38.25,79895.14,28.0,0.24656,0.00014,18.73297]
[1778744134571,38.25,79895.02,28.0,0.24654,0.00014,18.73221]
[1778744140323,38.25,79891.35,28.0,0.24603,0.00014,18.71024]
[1778744142765,38.24,79891.58,28.0,0.24606,0.00014,18.71149]
[1778744142859,38.24,79892.89,28.0,0.24623,0.00014,18.7191]
[1778744148054,38.24,79896.61,28.0,0.24673,0.00014,18.74013]
[1778744151574,38.24,79897.3,28.0,0.24682,0.00014,18.74381]
[1778744157118,38.23,79896.01,28.0,0.24661,0.00014,18.73494]
[1778744157975,38.23,79896.01,28.0,0.24661,0.00014,18.73494]
[1778744163447,38.23,79896.7,28.0,0.24668,0.00014,18.73815]
[1778744163455,38.23,79896.7,28.0,0.24668,0.00014,18.73815]
[1778744163858,38.23,79896.7,28.0,0.24668,0.00014,18.73815]
[1778744163910,38.23,79897.58,28.0,0.2468,0.00014,18.74301]
[1778744169211,38.23,79900.07,28.0,0.24713,0.00014,18.75728]
[1778744172084,38.23,79899.51,28.0,0.24705,0.00014,18.75377]
[1778744177715,38.22,79904.15,28.0,0.24769,0.00014,18.78067]
[1778744177854,38.22,79904.15,28.0,0.24769,0.00014,18.78067]
[1778744177955,38.22,79904.63,28.0,0.24775,0.00014,18.78331]
[1778744183313,38.22,79903.66,28.0,0.2476,0.00014,18.77719]
[1778744188366,38.22,79903.43,28.0,0.24756,0.00014,18.77527]
[1778744193770,38.22,79903.42,28.0,0.24751,0.00014,18.77005]
[1778744195570,38.22,79890.34,28.0,0.24569,0.00014,18.6929]
[1778744195858,38.22,79890.34,28.0,0.24569,0.00014,18.6929]
[1778744195981,38.22,79887.77,28.0,0.24533,0.00014,18.67769]
[1778744201846,38.22,79881.61,28.0,0.24447,0.00014,18.64086]
[1778744203910,38.22,79880.9,28.0,0.24436,0.00014,18.63645]
[1778744205136,38.21,79882.53,28.0,0.24458,0.00014,18.64589]
[1778744210207,38.21,79888.72,28.0,0.24543,0.00014,18.68225]
[1778744215327,38.21,79881.57,28.0,0.24443,0.00014,18.63955]
[1778744221388,38.21,79881.56,28.0,0.24443,0.00014,18.63926]
[1778744223235,38.21,79884.39,28.0,0.24482,0.00014,18.65591]
[1778744229653,38.21,79884.98,28.0,0.24489,0.00014,18.65899]
[1778744230666,38.21,79884.98,28.0,0.24489,0.00014,18.65899]
[1778744234782,38.21,79885.24,28.0,0.24491,0.00014,18.66013]
[1778744241738,38.2,79883.79,28.0,0.2447,0.00014,18.65107]
[1778744246773,38.2,79883.25,28.0,0.24462,0.00014,18.64763]
[1778744251807,38.2,79883.69,28.0,0.24464,0.00014,18.64518]
[1778744256842,38.2,79883.64,28.0,0.24462,0.00014,18.64466]
[1778744261877,38.2,79884.0,28.0,0.24467,0.00014,18.64657]
[1778744262753,38.2,79884.0,28.0,0.24467,0.00014,18.64657]
[1778744262765,38.2,79884.0,28.0,0.24467,0.00014,18.64657]
[1778744265322,38.2,79875.37,28.0,0.24347,0.00014,18.59506]
[1778744272229,38.2,79875.76,28.0,0.24351,0.00014,18.59696]
[1778744279203,38.2,79870.3,28.0,0.24275,0.00014,18.56407]
[1778744280936,38.2,79870.36,28.0,0.24275,0.00014,18.56438]
[1778744286045,38.19,79870.28,28.0,0.24273,0.00014,18.56361]
[1778744291057,38.19,79870.23,28.0,0.24272,0.00014,18.56321]
[1778744292060,38.19,79870.5,28.0,0.24276,0.00014,18.56466]
[1778744292741,38.19,79867.43,28.0,0.24233,0.00014,18.54634]
[1778744292792,38.19,79867.43,28.0,0.24233,0.00014,18.54634]
[1778744293094,38.19,79867.23,28.0,0.2423,0.00014,18.545]
[1778744293142,38.19,79867.23,28.0,0.2423,0.00014,18.545]
[1778744294226,38.19,79867.23,28.0,0.2423,0.00014,18.545]
[1778744300143,38.19,79866.37,28.0,0.24216,0.00014,18.53893]
[1778744303772,38.19,79866.26,28.0,0.24214,0.00014,18.53799]
[1778744303873,38.19,79866.19,28.0,0.24213,0.00014,18.53744]
[1778744305122,38.19,79866.19,28.0,0.24213,0.00014,18.53744]
[1778744306305,38.19,79867.5,28.0,0.2423,0.00014,18.54499]
[1778744306989,38.19,79881.15,28.0,0.24419,0.00014,18.62603]
[1778744312231,38.18,79881.53,28.0,0.24418,0.00014,18.62265]
[1778744314969,38.18,79881.9,28.0,0.24423,0.00014,18.62473]
[1778744320406,38.18,79882.02,28.0,0.24423,0.00014,18.62472]
[1778744320430,38.18,79882.02,28.0,0.24423,0.00014,18.62472]
[1778744320455,38.18,79882.02,28.0,0.24423,0.00014,18.62472]
[1778744320506,38.18,79882.47,28.0,0.24429,0.00014,18.62727]
[1778744321580,38.18,79882.47,28.0,0.24429,0.00014,18.62727]
[1778744324681,38.18,79887.36,28.0,0.24496,0.00014,18.65611]
[1778744330357,38.18,79886.63,28.0,0.24485,0.00014,18.65147]
[1778744331646,38.18,79886.63,28.0,0.24485,0.00014,18.65147]
[1778744332325,38.18,79886.63,28.0,0.24485,0.00014,18.65143]
[1778744332373,38.18,79886.5,28.0,0.24483,0.00014,18.65062]
[1778744338413,38.17,79886.22,28.0,0.24478,0.00014,18.64849]
[1778744343448,38.17,79886.47,28.0,0.24481,0.00014,18.6496]
[1778744348483,38.17,79887.26,28.0,0.24491,0.00014,18.6539]
[1778744353518,38.17,79886.89,28.0,0.24485,0.00014,18.65133]
[1778744358563,38.17,79885.1,28.0,0.24459,0.00014,18.6404]
[1778744363858,38.17,79884.95,28.0,0.24457,0.00014,18.63934]
[1778744369661,38.17,79882.05,28.0,0.24416,0.00014,18.62186]
[1778744375683,38.17,79881.05,28.0,0.24397,0.00014,18.61089]
[1778744380718,38.17,79882.58,28.0,0.24418,0.00014,18.61979]
[1778744385753,38.16,79885.11,28.0,0.24453,0.00014,18.63453]
[1778744391795,38.16,79885.77,28.0,0.24461,0.00014,18.63815]
[1778744396830,38.16,79885.82,28.0,0.24461,0.00014,18.63817]
[1778744401865,38.16,79879.14,28.0,0.24368,0.00014,18.59837]
[1778744406921,38.16,79880.3,28.0,0.24384,0.00014,18.60519]
[1778744411019,38.16,79878.79,28.0,0.24363,0.00014,18.59617]
[1778744416991,38.16,79877.24,28.0,0.24341,0.00014,18.58662]
[1778744419552,38.16,79877.31,28.0,0.24341,0.00014,18.58691]
[1778744424861,38.16,79877.31,28.0,0.24341,0.00014,18.58667]
[1778744425224,38.16,79877.31,28.0,0.24341,0.00014,18.58667]
[1778744425250,38.16,79877.28,28.0,0.2434,0.00014,18.5863]
[1778744425384,38.16,79877.28,28.0,0.2434,0.00014,18.5863]
[1778744425869,38.16,79877.28,28.0,0.2434,0.00014,18.5863]
[1778744425880,38.16,79877.28,28.0,0.2434,0.00014,18.5863]
[1778744425906,38.16,79877.28,28.0,0.2434,0.00014,18.5863]
[1778744425967,38.16,79877.28,28.0,0.2434,0.00014,18.5863]
[1778744426034,38.16,79877.28,28.0,0.2434,0.00014,18.5863]
[1778744426137,38.16,79877.28,28.0,0.2434,0.00014,18.5863]
[1778744426214,38.16,79877.28,28.0,0.2434,0.00014,18.5863]
[1778744426241,38.16,79858.26,28.0,0.24077,0.00014,18.47297]
[1778744428134,38.16,79852.05,28.0,0.23992,0.00014,18.43565]
[1778744428944,38.16,79851.8,28.0,0.23988,0.00014,18.43411]
[1778744429077,38.16,79854.39,28.0,0.24024,0.00014,18.4496]
[1778744434740,38.15,79854.66,28.0,0.24023,0.00014,18.44606]
[1778744437081,38.15,79855.27,28.0,0.2403,0.00014,18.44942]
[1778744440391,38.15,79854.33,28.0,0.24016,0.00014,18.44336]
[1778744443045,38.15,79848.37,28.0,0.23934,0.00014,18.40736]
[1778744444074,38.15,79848.08,28.0,0.2393,0.00014,18.40555]
[1778744449223,38.15,79850.71,28.0,0.23964,0.00014,18.42058]
[1778744454264,38.14,79852.82,28.0,0.23991,0.00014,18.43247]
[1778744459299,38.14,79854.2,28.0,0.24008,0.00014,18.43985]
[1778744463184,38.14,79855.62,28.0,0.24027,0.00014,18.44799]
[1778744465903,38.14,79856.26,28.0,0.24034,0.00014,18.45125]
[1778744471383,38.13,79850.31,28.0,0.2395,0.00014,18.41441]
[1778744476629,38.13,79850.16,28.0,0.23946,0.00014,18.41288]
[1778744482460,38.13,79850.76,28.0,0.23952,0.00014,18.41544]
[1778744487495,38.12,79851.09,28.0,0.23955,0.00014,18.41671]
[1778744492530,38.12,79850.68,28.0,0.23943,0.00014,18.40877]
[1778744494225,38.12,79850.68,28.0,0.23943,0.00014,18.40877]
[1778744499598,38.12,79854.2,28.0,0.2399,0.00014,18.42911]
[1778744506629,38.11,79854.32,28.0,0.23989,0.00014,18.42881]
[1778744507329,38.11,79854.32,28.0,0.23989,0.00014,18.42881]
[1778744507528,38.11,79854.32,28.0,0.23989,0.00014,18.42881]
[1778744507569,38.11,79854.32,28.0,0.23989,0.00014,18.42881]
[1778744509560,38.11,79853.95,28.0,0.23984,0.00014,18.42647]
[1778744514596,38.11,79856.93,28.0,0.24024,0.00014,18.44385]
[1778744519720,38.11,79857.43,28.0,0.24029,0.00014,18.44627]
[1778744524755,38.11,79856.46,28.0,0.24015,0.00014,18.44003]
[1778744526768,38.11,79857.4,28.0,0.24028,0.00014,18.44558]
[1778744526807,38.11,79857.4,28.0,0.24028,0.00014,18.44558]
[1778744526858,38.11,79857.4,28.0,0.24028,0.00014,18.44558]
[1778744526869,38.11,79861.25,28.0,0.2408,0.00014,18.46853]
[1778744529858,38.11,79869.72,28.0,0.24197,0.00014,18.51922]
[1778744530543,38.11,79869.72,28.0,0.24197,0.00014,18.51922]
[1778744535140,38.11,79871.63,28.0,0.24224,0.00014,18.53057]
[1778744541875,38.11,79872.5,28.0,0.24235,0.00014,18.53558]
[1778744546910,38.1,79872.04,28.0,0.24229,0.00014,18.53271]
[1778744551633,38.1,79871.71,28.0,0.24224,0.00014,18.53067]
[1778744552252,38.1,79871.71,28.0,0.24224,0.00014,18.53067]
[1778744556446,38.1,79871.5,28.0,0.24217,0.00014,18.52449]
[1778744560668,38.1,79872.86,28.0,0.24235,0.00014,18.53247]
[1778744563987,38.1,79873.49,28.0,0.24244,0.00014,18.53613]
[1778744569071,38.1,79874.91,28.0,0.24263,0.00014,18.54434]
[1778744572488,38.1,79873.34,28.0,0.24241,0.00014,18.53486]
[1778744578137,38.1,79873.75,28.0,0.24246,0.00014,18.5371]
[1778744580084,38.1,79873.75,28.0,0.24246,0.00014,18.53703]
[1778744585186,38.1,79873.74,28.0,0.24245,0.00014,18.53678]
[1778744590225,38.1,79873.85,28.0,0.24246,0.00014,18.53724]
[1778744598281,38.1,79874.38,28.0,0.24253,0.00014,18.5401]
[1778744603304,38.1,79876.14,28.0,0.24277,0.00014,18.55037]
[1778744604637,38.1,79876.14,28.0,0.24277,0.00014,18.55037]
[1778744609413,38.1,79876.13,28.0,0.24276,0.00014,18.55006]
[1778744614700,38.09,79875.73,28.0,0.24266,0.00014,18.54253]
[1778744621195,38.09,79875.69,28.0,0.24265,0.00014,18.54213]
[1778744626477,38.09,79876.08,28.0,0.24269,0.00014,18.54413]
[1778744630875,38.09,79875.78,28.0,0.24265,0.00014,18.54222]
[1778744631224,38.09,79875.78,28.0,0.24265,0.00014,18.54222]
[1778744631556,38.09,79875.84,28.0,0.24266,0.00014,18.54254]
[1778744631825,38.09,79875.84,28.0,0.24266,0.00014,18.54254]
[1778744632174,38.09,79875.84,28.0,0.24266,0.00014,18.54254]
[1778744634091,38.09,79870.73,28.0,0.24195,0.00014,18.51192]
[1778744640414,38.09,79869.63,28.0,0.2418,0.00014,18.50534]
[1778744642282,38.09,79869.59,28.0,0.24179,0.00014,18.50514]
[1778744646994,38.09,79869.11,28.0,0.24172,0.00014,18.50229]
[1778744647082,38.09,79869.11,28.0,0.24172,0.00014,18.50229]
[1778744652659,38.09,79866.04,28.0,0.24129,0.00014,18.4834]
[1778744657096,38.09,79866.66,28.0,0.24137,0.00014,18.48684]
[1778744657100,38.09,79866.66,28.0,0.24137,0.00014,18.48684]
[1778744657196,38.09,79866.57,28.0,0.24135,0.00014,18.48621]
[1778744661827,38.09,79871.04,28.0,0.24196,0.00014,18.51254]
[1778744663063,38.09,79870.99,28.0,0.24195,0.00014,18.51214]
[1778744664896,38.09,79873.33,28.0,0.24227,0.00014,18.52607]
[1778744670187,38.09,79871.8,28.0,0.24206,0.00014,18.51682]
[1778744675820,38.09,79872.36,28.0,0.2421,0.00014,18.51526]
[1778744680855,38.08,79872.07,28.0,0.24205,0.00014,18.51344]
[1778744685890,38.08,79872.1,28.0,0.24206,0.00014,18.51354]
[1778744690926,38.08,79872.08,28.0,0.24205,0.00014,18.51334]
[1778744693471,38.08,79871.95,28.0,0.24203,0.00014,18.51254]
[1778744694812,38.08,79874.37,28.0,0.24237,0.00014,18.52695]
[1778744696484,38.08,79878.06,28.0,0.24288,0.00014,18.54892]
[1778744697263,38.08,79878.53,28.0,0.24294,0.00014,18.55166]
[1778744700492,38.08,79871.1,28.0,0.24191,0.00014,18.50724]
[1778744700838,38.08,79871.18,28.0,0.24192,0.00014,18.50771]
[1778744701413,38.08,79871.18,28.0,0.24192,0.00014,18.50771]
[1778744704415,38.08,79870.25,28.0,0.24179,0.00014,18.50212]
[1778744705103,38.08,79870.29,28.0,0.2418,0.00014,18.50235]
[1778744706933,38.08,79877.11,28.0,0.24274,0.00014,18.54301]
[1778744712077,38.08,79876.78,28.0,0.24269,0.00014,18.54076]
[1778744714547,38.08,79876.74,28.0,0.24268,0.00014,18.54047]
[1778744720133,38.08,79875.85,28.0,0.24255,0.00014,18.53489]
[1778744725168,38.08,79876.76,28.0,0.24267,0.00014,18.54012]
[1778744726235,38.08,79876.76,28.0,0.24267,0.00014,18.54012]
[1778744731640,38.08,79877.15,28.0,0.24268,0.00014,18.53738]
[1778744736698,38.08,79876.43,28.0,0.24258,0.00014,18.53291]
[1778744738504,38.08,79872.32,28.0,0.24201,0.00014,18.50836]
[1778744742103,38.08,79868.08,28.0,0.24142,0.00014,18.48309]
[1778744742155,38.08,79868.08,28.0,0.24142,0.00014,18.48309]
[1778744742696,38.08,79868.05,28.0,0.24142,0.00014,18.48294]
[1778744746911,38.08,79868.55,28.0,0.24149,0.00014,18.48602]
[1778744747012,38.08,79868.55,28.0,0.24149,0.00014,18.48604]
[1778744752219,38.08,79868.23,28.0,0.24145,0.00014,18.48415]
[1778744752357,38.08,79866.13,28.0,0.24116,0.00014,18.4716]
[1778744752870,38.08,79866.13,28.0,0.24116,0.00014,18.4716]
[1778744753644,38.08,79862.45,28.0,0.24065,0.00014,18.44948]
[1778744753873,38.08,79862.45,28.0,0.24065,0.00014,18.44948]
[1778744754180,38.08,79862.45,28.0,0.24065,0.00014,18.44948]
[1778744759257,38.08,79856.52,28.0,0.23982,0.00014,18.41366]
[1778744762657,38.08,79861.35,28.0,0.24048,0.00014,18.44245]
[1778744768104,38.08,79863.94,28.0,0.24083,0.00014,18.45762]
[1778744774512,38.07,79863.94,28.0,0.24082,0.00014,18.45701]
[1778744779547,38.07,79864.4,28.0,0.24087,0.00014,18.45921]
[1778744784582,38.07,79859.6,28.0,0.2402,0.00014,18.42999]
[1778744790727,38.07,79858.58,28.0,0.24005,0.00014,18.42367]
[1778744790729,38.07,79858.58,28.0,0.24005,0.00014,18.42367]
[1778744797011,38.07,79856.35,28.0,0.23969,0.00014,18.40479]
[1778744802282,38.06,79849.27,28.0,0.2387,0.00014,18.36167]
[1778744802290,38.06,79849.27,28.0,0.2387,0.00014,18.36167]
[1778744802299,38.06,79849.27,28.0,0.2387,0.00014,18.36167]
[1778744807743,38.06,79848.28,28.0,0.23856,0.00014,18.35551]
[1778744809757,38.06,79856.42,28.0,0.23968,0.00014,18.40439]
[1778744814792,38.06,79858.94,28.0,0.24002,0.00014,18.41913]
[1778744820536,38.06,79858.86,28.0,0.24,0.00014,18.41834]
[1778744825869,38.06,79858.87,28.0,0.23999,0.00014,18.41789]
[1778744827883,38.06,79850.51,28.0,0.23883,0.00014,18.36755]
[1778744828657,38.06,79850.51,28.0,0.23883,0.00014,18.36755]
[1778744833386,38.06,79848.96,28.0,0.23862,0.00014,18.35823]
[1778744833544,38.06,79848.96,28.0,0.23862,0.00014,18.35823]
[1778744839368,38.06,79847.53,28.0,0.23843,0.00014,18.34974]
[1778744845590,38.06,79848.04,28.0,0.2385,0.00014,18.35301]
[1778744846028,38.06,79848.05,28.0,0.2385,0.00014,18.3531]
[1778744847190,38.06,79848.28,28.0,0.23854,0.00014,18.35451]
[1778744852257,38.06,79842.43,28.0,0.2377,0.00014,18.31467]
[1778744857627,38.06,79842.41,28.0,0.2377,0.00014,18.31491]
[1778744868163,38.06,79842.85,28.0,0.23779,0.00014,18.31851]
[1778744873198,38.07,79842.7,28.0,0.23778,0.00014,18.31802]
[1778744874659,38.07,79842.7,28.0,0.23778,0.00014,18.31802]
[1778744880247,38.07,79840.65,28.0,0.23751,0.00014,18.30634]
[1778744885282,38.07,79841.28,28.0,0.23761,0.00014,18.31065]
[1778744890317,38.07,79841.58,28.0,0.23766,0.00014,18.31296]
[1778744895352,38.07,79844.12,28.0,0.23802,0.00014,18.32873]
[1778744900387,38.08,79847.09,28.0,0.23844,0.00014,18.34699]
[1778744905422,38.08,79848.95,28.0,0.2387,0.00014,18.35851]
[1778744910457,38.08,79848.29,28.0,0.23862,0.00014,18.35486]
[1778744915492,38.08,79848.54,28.0,0.23862,0.00014,18.35186]
[1778744920527,38.08,79848.39,28.0,0.23861,0.00014,18.3513]
[1778744920747,38.08,79848.39,28.0,0.23861,0.00014,18.3513]
[1778744922585,38.08,79847.69,28.0,0.23851,0.00014,18.34716]
[1778744925061,38.08,79852.78,28.0,0.23922,0.00014,18.37802]
[1778744925672,38.08,79852.78,28.0,0.23922,0.00014,18.37802]
[1778744929596,38.08,79848.31,28.0,0.23862,0.00014,18.35158]
[1778744934376,38.09,79851.31,28.0,0.23904,0.00014,18.3702]
[1778744939379,38.09,79856.77,28.0,0.23981,0.00014,18.40344]
[1778744942184,38.09,79856.32,28.0,0.23975,0.00014,18.40093]
[1778744948723,38.09,79855.99,28.0,0.23971,0.00014,18.39943]
[1778744953758,38.09,79857.05,28.0,0.23987,0.00014,18.40607]
[1778744954090,38.09,79857.05,28.0,0.23987,0.00014,18.40607]
[1778744955262,38.09,79857.05,28.0,0.23987,0.00014,18.40613]
[1778744960807,38.09,79855.62,28.0,0.23968,0.00014,18.39793]
[1778744968863,38.1,79855.44,28.0,0.23967,0.00014,18.39732]
[1778744973900,38.1,79856.26,28.0,0.23975,0.00014,18.39763]
[1778744979940,38.1,79854.34,28.0,0.23949,0.00014,18.38642]
[1778744985639,38.1,79854.23,28.0,0.23948,0.00014,18.3859]
[1778744991017,38.1,79854.71,28.0,0.23955,0.00014,18.38912]
[1778744996052,38.1,79854.5,28.0,0.23953,0.00014,18.38804]
[1778745001087,38.1,79854.76,28.0,0.23957,0.00014,18.38977]
[1778745006122,38.1,79854.28,28.0,0.2395,0.00014,18.38706]
[1778745010198,38.1,79848.14,28.0,0.23866,0.00014,18.35033]
[1778745010261,38.1,79847.67,28.0,0.2386,0.00014,18.34758]
[1778745013374,38.1,79847.6,28.0,0.23859,0.00014,18.34729]
[1778745016606,38.1,79846.69,28.0,0.23847,0.00014,18.34202]
[1778745016957,38.1,79844.63,28.0,0.23819,0.00014,18.32971]
[1778745017164,38.1,79844.63,28.0,0.23819,0.00014,18.32971]
[1778745017612,38.1,79844.63,28.0,0.23819,0.00014,18.32971]
[1778745023243,38.11,79835.25,28.0,0.23693,0.00014,18.27415]
[1778745027885,38.11,79835.17,28.0,0.23694,0.00014,18.27438]
[1778745029231,38.11,79834.84,28.0,0.23689,0.00014,18.27239]
[1778745034572,38.11,79835.07,28.0,0.2369,0.00014,18.26959]
[1778745039839,38.12,79836.9,28.0,0.23716,0.00014,18.28132]
[1778745044875,38.12,79835.68,28.0,0.23702,0.00014,18.27476]
[1778745049786,38.12,79832.74,28.0,0.23663,0.00014,18.25757]
[1778745049792,38.12,79832.38,28.0,0.23658,0.00014,18.25556]
[1778745050000,38.12,79832.38,28.0,0.23658,0.00014,18.25556]
[1778745050115,38.12,79832.38,28.0,0.23658,0.00014,18.25556]
[1778745050195,38.12,79832.38,28.0,0.23658,0.00014,18.25556]
[1778745050670,38.12,79832.38,28.0,0.23658,0.00014,18.25556]
[1778745050754,38.12,79832.38,28.0,0.23658,0.00014,18.25556]
[1778745050852,38.12,79823.51,28.0,0.23537,0.00014,18.20214]
[1778745051131,38.12,79823.51,28.0,0.23537,0.00014,18.20214]
[1778745053492,38.12,79817.74,28.0,0.23459,0.00014,18.16725]
[1778745055468,38.12,79827.51,28.0,0.23592,0.00014,18.22644]
[1778745057023,38.12,79831.67,28.0,0.23649,0.00014,18.25153]
[1778745057110,38.12,79831.67,28.0,0.23649,0.00014,18.25153]
[1778745059804,38.12,79832.17,28.0,0.23656,0.00014,18.25445]
[1778745060504,38.12,79831.84,28.0,0.23651,0.00014,18.25236]
[1778745061684,38.12,79831.84,28.0,0.23651,0.00014,18.25236]
[1778745064818,38.12,79832.63,28.0,0.23662,0.00014,18.25707]
[1778745065162,38.12,79832.76,28.0,0.23663,0.00014,18.25783]
[1778745065193,38.12,79832.76,28.0,0.23663,0.00014,18.25783]
[1778745069827,38.12,79840.55,28.0,0.23769,0.00014,18.30456]
[1778745072699,38.12,79840.86,28.0,0.23773,0.00014,18.30629]
[1778745076346,38.12,79840.73,28.0,0.23771,0.00014,18.30533]
[1778745081651,38.12,79841.7,28.0,0.23786,0.00014,18.31165]
[1778745086686,38.12,79841.68,28.0,0.23786,0.00014,18.31199]
[1778745087716,38.12,79841.68,28.0,0.23786,0.00014,18.31199]
[1778745093735,38.12,79843.88,28.0,0.23813,0.00014,18.32053]
[1778745098870,38.12,79844.1,28.0,0.23816,0.00014,18.32186]
[1778745106839,38.12,79842.67,28.0,0.23796,0.00014,18.31304]
[1778745112450,38.12,79843.26,28.0,0.23803,0.00014,18.31633]
[1778745120218,38.12,79843.6,28.0,0.23807,0.00014,18.31809]
[1778745120222,38.12,79843.6,28.0,0.23807,0.00014,18.31809]
[1778745121981,38.12,79849.6,28.0,0.2389,0.00014,18.35424]
[1778745127973,38.12,79850.27,28.0,0.23899,0.00014,18.35835]
[1778745131372,38.12,79850.17,28.0,0.23898,0.00014,18.35776]
[1778745131381,38.12,79850.17,28.0,0.23898,0.00014,18.35776]
[1778745137036,38.12,79850.78,28.0,0.23907,0.00014,18.3616]
[1778745143079,38.12,79850.99,28.0,0.2391,0.00014,18.36305]
[1778745148113,38.12,79850.59,28.0,0.23905,0.00014,18.36082]
[1778745156176,38.13,79851.08,28.0,0.23909,0.00014,18.35926]
[1778745161211,38.13,79850.69,28.0,0.23904,0.00014,18.35717]
[1778745166246,38.13,79850.34,28.0,0.239,0.00014,18.35533]
[1778745169809,38.13,79850.29,28.0,0.23899,0.00014,18.35514]
[1778745169814,38.13,79850.29,28.0,0.23899,0.00014,18.35514]
[1778745169835,38.13,79850.29,28.0,0.23899,0.00014,18.35514]
[1778745169855,38.13,79850.29,28.0,0.23899,0.00014,18.35514]
[1778745170895,38.13,79849.58,28.0,0.2389,0.00014,18.35094]
[1778745171726,38.13,79842.17,28.0,0.23788,0.00014,18.30655]
[1778745173287,38.13,79833.77,28.0,0.23673,0.00014,18.25608]
[1778745177727,38.13,79828.97,28.0,0.23609,0.00014,18.22772]
[1778745177828,38.13,79829.42,28.0,0.23616,0.00014,18.23059]
[1778745183365,38.13,79829.82,28.0,0.23622,0.00014,18.23313]
[1778745184219,38.13,79829.82,28.0,0.23622,0.00014,18.23313]
[1778745184372,38.13,79830.31,28.0,0.23628,0.00014,18.2361]
[1778745189869,38.13,79832.51,28.0,0.23658,0.00014,18.24941]
[1778745195452,38.13,79836.76,28.0,0.23717,0.00014,18.275]
[1778745200487,38.13,79836.73,28.0,0.23716,0.00014,18.27468]
[1778745205524,38.13,79834.83,28.0,0.23689,0.00014,18.2631]
[1778745210559,38.13,79831.63,28.0,0.23646,0.00014,18.24374]
[1778745215594,38.13,79833.18,28.0,0.23663,0.00014,18.24825]
[1778745220630,38.13,79834.11,28.0,0.23675,0.00014,18.25383]
[1778745225442,38.13,79835.49,28.0,0.23694,0.00014,18.2621]
[1778745226256,38.13,79834.98,28.0,0.23687,0.00014,18.25901]
[1778745231713,38.13,79833.75,28.0,0.2367,0.00014,18.25153]
[1778745236748,38.13,79832.78,28.0,0.23657,0.00014,18.24564]
[1778745238496,38.13,79832.75,28.0,0.23656,0.00014,18.24545]
[1778745243797,38.13,79833.87,28.0,0.23671,0.00014,18.2521]
[1778745248832,38.13,79832.93,28.0,0.23658,0.00014,18.24633]
[1778745253867,38.13,79832.12,28.0,0.23647,0.00014,18.24135]
[1778745256486,38.13,79831.55,28.0,0.23639,0.00014,18.23786]
[1778745257109,38.13,79826.02,28.0,0.23564,0.00014,18.20443]
[1778745262930,38.13,79820.6,28.0,0.2349,0.00014,18.17177]
[1778745267965,38.13,79821.23,28.0,0.23499,0.00014,18.17575]
[1778745269681,38.13,79820.76,28.0,0.23493,0.00014,18.17293]
[1778745269979,38.13,79819.14,28.0,0.23471,0.00014,18.16315]
[1778745270798,38.13,79819.14,28.0,0.23471,0.00014,18.16315]
[1778745270803,38.13,79819.14,28.0,0.23471,0.00014,18.16315]
[1778745271700,38.13,79813.8,28.0,0.23398,0.00014,18.1308]
[1778745275596,38.13,79811.05,28.0,0.23356,0.00014,18.10921]
[1778745281385,38.13,79811.53,28.0,0.23363,0.00014,18.11206]
[1778745283669,38.13,79811.53,28.0,0.23363,0.00014,18.11195]
[1778745289112,38.13,79811.4,28.0,0.23362,0.00014,18.11151]
[1778745289594,38.13,79811.4,28.0,0.23362,0.00014,18.11151]
[1778745290604,38.13,79811.4,28.0,0.23362,0.00014,18.11151]
[1778745293146,38.13,79810.9,28.0,0.23355,0.00014,18.10858]
[1778745293223,38.13,79811.18,28.0,0.23359,0.00014,18.11034]
[1778745294176,38.13,79806.84,28.0,0.233,0.00014,18.08396]
[1778745296472,38.13,79804.83,28.0,0.23273,0.00014,18.07175]
[1778745301563,38.13,79801.64,28.0,0.2323,0.00014,18.05244]
[1778745302003,38.13,79801.64,28.0,0.2323,0.00014,18.05244]
[1778745304919,38.13,79801.25,28.0,0.23225,0.00014,18.05014]
[1778745310260,38.13,79804.8,28.0,0.23273,0.00014,18.07177]
[1778745312639,38.13,79804.93,28.0,0.23275,0.00014,18.07255]
[1778745312740,38.13,79804.93,28.0,0.23275,0.00014,18.07255]
[1778745314228,38.13,79805.87,28.0,0.23287,0.00014,18.07835]
[1778745319323,38.13,79808.85,28.0,0.23328,0.00014,18.0964]
[1778745325098,38.13,79809.08,28.0,0.23331,0.00014,18.09769]
[1778745326343,38.13,79809.12,28.0,0.23331,0.00014,18.09788]
[1778745327804,38.13,79809.22,28.0,0.23333,0.00014,18.09855]
[1778745328868,38.13,79817.2,28.0,0.23441,0.00014,18.14699]
[1778745331456,38.13,79817.93,28.0,0.23451,0.00014,18.15144]
[1778745331459,38.13,79817.93,28.0,0.23451,0.00014,18.15144]
[1778745336393,38.13,79817.2,28.0,0.23437,0.00014,18.14225]
[1778745337337,38.13,79817.23,28.0,0.23438,0.00014,18.14246]
[1778745341264,38.13,79822.55,28.0,0.2351,0.00014,18.17462]
[1778745341477,38.13,79825.35,28.0,0.23548,0.00014,18.19154]
[1778745347599,38.13,79828.46,28.0,0.23591,0.00014,18.21035]
[1778745353562,38.13,79829.42,28.0,0.23604,0.00014,18.21607]
[1778745358597,38.13,79829.75,28.0,0.23608,0.00014,18.21802]
[1778745364319,38.13,79830.09,28.0,0.23613,0.00014,18.22004]
[1778745365180,38.13,79830.09,28.0,0.23613,0.00014,18.22004]
[1778745365300,38.13,79831.24,28.0,0.23629,0.00014,18.22697]
[1778745365354,38.13,79831.24,28.0,0.23629,0.00014,18.22697]
[1778745365372,38.13,79831.24,28.0,0.23629,0.00014,18.22697]
[1778745365641,38.13,79831.24,28.0,0.23629,0.00014,18.22697]
[1778745367589,38.13,79840.06,28.0,0.23749,0.00014,18.28008]
[1778745370832,38.13,79840.65,28.0,0.23757,0.00014,18.28342]
[1778745372370,38.13,79840.32,28.0,0.23752,0.00014,18.28136]
[1778745373223,38.13,79840.32,28.0,0.23752,0.00014,18.28136]
[1778745373633,38.13,79840.28,28.0,0.23751,0.00014,18.28099]
[1778745378738,38.13,79840.32,28.0,0.23751,0.00014,18.28085]
[1778745380825,38.13,79840.28,28.0,0.2375,0.00014,18.28055]
[1778745385904,38.13,79840.28,28.0,0.2375,0.00014,18.28049]
[1778745387654,38.13,79840.18,28.0,0.23748,0.00014,18.27956]
[1778745392836,38.13,79836.23,28.0,0.23689,0.00014,18.25071]
[1778745397874,38.13,79836.73,28.0,0.23696,0.00014,18.25363]
[1778745398258,38.13,79836.73,28.0,0.23696,0.00014,18.25363]
[1778745402576,38.13,79836.09,28.0,0.23687,0.00014,18.24971]
[1778745407947,38.13,79831.05,28.0,0.23618,0.00014,18.21935]
[1778745410268,38.13,79831.02,28.0,0.23618,0.00014,18.21919]
[1778745413730,38.13,79825.6,28.0,0.23544,0.00014,18.18661]
[1778745413837,38.13,79825.6,28.0,0.23544,0.00014,18.18661]
[1778745419019,38.13,79824.03,28.0,0.23523,0.00014,18.17739]
[1778745421810,38.13,79824.29,28.0,0.23527,0.00014,18.17906]
[1778745426834,38.13,79824.8,28.0,0.23535,0.00014,18.18235]
[1778745431984,38.13,79823.98,28.0,0.23524,0.00014,18.17751]
[1778745432605,38.13,79823.49,28.0,0.23517,0.00014,18.17457]
[1778745438153,38.13,79820.83,28.0,0.23481,0.00014,18.15866]
[1778745443188,38.13,79819.37,28.0,0.23462,0.00014,18.15]
[1778745444883,38.13,79819.39,28.0,0.23462,0.00014,18.15017]
[1778745448497,38.13,79810.7,28.0,0.23345,0.00014,18.09783]
[1778745450237,38.13,79810.38,28.0,0.2334,0.00014,18.09587]
[1778745453412,38.13,79810.73,28.0,0.23341,0.00014,18.09312]
[1778745454202,38.13,79810.73,28.0,0.23341,0.00014,18.09312]
[1778745454295,38.13,79810.73,28.0,0.23341,0.00014,18.0931]
[1778745457370,38.13,79807.87,28.0,0.23303,0.00014,18.07605]
[1778745462455,38.13,79807.85,28.0,0.23303,0.00014,18.07624]
[1778745466662,38.14,79806.79,28.0,0.2329,0.00014,18.07032]
[1778745466717,38.14,79806.79,28.0,0.2329,0.00014,18.07042]
[1778745480447,38.14,79806.48,28.0,0.23288,0.00014,18.06943]
[1778745486197,38.14,79805.79,28.0,0.2328,0.00014,18.06558]
[1778745486436,38.14,79805.84,28.0,0.23281,0.00014,18.06607]
[1778745486499,38.14,79805.84,28.0,0.23281,0.00014,18.06607]
[1778745486529,38.14,79805.84,28.0,0.23281,0.00014,18.06607]
[1778745486588,38.14,79805.84,28.0,0.23281,0.00014,18.06607]
[1778745486628,38.14,79805.84,28.0,0.23281,0.00014,18.06607]
[1778745486660,38.14,79805.84,28.0,0.23281,0.00014,18.06607]
[1778745487208,38.14,79805.84,28.0,0.23281,0.00014,18.06607]
[1778745487250,38.14,79805.72,28.0,0.23279,0.00014,18.06524]
[1778745487684,38.14,79805.72,28.0,0.23279,0.00014,18.06524]
[1778745487745,38.14,79797.22,28.0,0.23164,0.00014,18.01355]
[1778745491003,38.14,79796.41,28.0,0.23153,0.00014,18.00852]
[1778745495823,38.14,79793.01,28.0,0.23106,0.00014,17.98765]
[1778745496973,38.14,79793.1,28.0,0.23108,0.00014,17.98818]
[1778745497179,38.14,79793.1,28.0,0.23108,0.00014,17.98818]
[1778745497255,38.14,79793.1,28.0,0.23108,0.00014,17.98818]
[1778745497270,38.14,79793.1,28.0,0.23108,0.00014,17.98818]
[1778745497280,38.14,79793.46,28.0,0.23112,0.00014,17.99035]
[1778745497558,38.14,79793.46,28.0,0.23112,0.00014,17.99035]
[1778745497990,38.14,79793.46,28.0,0.23112,0.00014,17.99035]
[1778745498294,38.14,79781.44,28.0,0.2295,0.00013,17.91691]
[1778745500102,38.14,79771.92,28.0,0.22822,0.00013,17.85864]
[1778745505640,38.14,79770.47,28.0,0.22803,0.00013,17.84979]
[1778745507724,38.14,79770.6,28.0,0.22805,0.00013,17.8506]
[1778745513697,38.14,79772.46,28.0,0.22825,0.00013,17.85693]
[1778745518285,38.14,79770.91,28.0,0.22804,0.00013,17.84728]
[1778745524328,38.14,79766.41,28.0,0.22743,0.00013,17.81961]
[1778745533836,38.14,79765.3,28.0,0.22729,0.00013,17.81282]
[1778745540112,38.14,79764.92,28.0,0.22723,0.00013,17.81049]
[1778745542120,38.14,79764.92,28.0,0.22723,0.00013,17.8105]
[1778745542388,38.14,79764.92,28.0,0.22723,0.00013,17.8105]
[1778745542556,38.14,79762.25,28.0,0.22688,0.00013,17.7941]
[1778745542648,38.14,79762.25,28.0,0.22688,0.00013,17.7941]
[1778745543273,38.14,79762.25,28.0,0.22688,0.00013,17.7941]
[1778745543317,38.14,79758.12,28.0,0.22632,0.00013,17.76859]
[1778745543486,38.14,79758.12,28.0,0.22632,0.00013,17.76859]
[1778745548625,38.14,79760.31,28.0,0.22661,0.00013,17.78196]
[1778745552889,38.14,79759.64,28.0,0.22652,0.00013,17.77768]
[1778745553098,38.14,79759.64,28.0,0.22652,0.00013,17.77768]
[1778745553198,38.14,79759.41,28.0,0.22649,0.00013,17.77622]
[1778745560020,38.13,79759.06,28.0,0.22642,0.00013,17.77295]
[1778745561010,38.13,79759.06,28.0,0.22642,0.00013,17.77295]
[1778745566063,38.13,79759.32,28.0,0.22643,0.00013,17.77356]
[1778745567374,38.13,79759.32,28.0,0.22643,0.00013,17.77356]
[1778745567504,38.13,79759.24,28.0,0.22641,0.00013,17.77292]
[1778745567895,38.13,79759.24,28.0,0.22641,0.00013,17.77292]
[1778745567962,38.13,79759.24,28.0,0.22641,0.00013,17.77292]
[1778745568319,38.13,79749.69,28.0,0.22514,0.00013,17.71398]
[1778745569853,38.13,79746.56,28.0,0.22472,0.00013,17.6946]
[1778745569909,38.13,79746.56,28.0,0.22472,0.00013,17.6946]
[1778745570171,38.13,79746.56,28.0,0.22472,0.00013,17.6946]
[1778745572802,38.13,79738.02,28.0,0.22354,0.00013,17.63685]
[1778745573852,38.13,79738.81,28.0,0.22364,0.00013,17.64173]
[1778745574096,38.13,79738.81,28.0,0.22364,0.00013,17.64173]
[1778745574250,38.13,79725.68,28.0,0.2219,0.00013,17.56049]
[1778745575098,38.13,79725.68,28.0,0.2219,0.00013,17.56049]
[1778745575127,38.13,79716.21,28.0,0.22065,0.00013,17.50158]
[1778745575974,38.13,79716.21,28.0,0.22065,0.00013,17.50158]
[1778745581625,38.12,79709.93,28.0,0.21978,0.00013,17.46066]
[1778745587216,38.12,79710.01,28.0,0.21979,0.00013,17.46107]
[1778745588322,38.12,79710.01,28.0,0.21979,0.00013,17.46107]
[1778745588400,38.12,79709.76,28.0,0.21976,0.00013,17.4595]
[1778745588543,38.12,79709.76,28.0,0.21976,0.00013,17.4595]
[1778745589583,38.12,79709.62,28.0,0.21974,0.00013,17.45863]
[1778745590241,38.12,79708.37,28.0,0.21958,0.00013,17.45097]
[1778745590617,38.12,79708.37,28.0,0.21958,0.00013,17.45097]
[1778745591248,38.12,79709.0,28.0,0.21966,0.00013,17.45489]
[1778745592658,38.12,79708.92,28.0,0.21964,0.00013,17.45427]
[1778745593219,38.12,79708.92,28.0,0.21964,0.00013,17.45427]
[1778745595589,38.11,79714.8,28.0,0.22039,0.00013,17.48936]
[1778745599004,38.11,79714.55,28.0,0.22034,0.00013,17.48734]
[1778745599313,38.11,79714.89,28.0,0.22038,0.00013,17.4893]
[1778745600742,38.11,79712.95,28.0,0.22013,0.00013,17.47721]
[1778745600069,38.11,79712.95,28.0,0.22013,0.00013,17.47721]
[1778745610523,38.11,79712.95,28.0,0.22013,0.00013,17.47721]
[1778745611401,38.11,79724.9,28.0,0.22171,0.00013,17.55141]
[1778745616176,38.11,79721.56,28.0,0.22126,0.00013,17.53069]
[1778745616191,38.11,79721.56,28.0,0.22126,0.00013,17.53069]
[1778745616458,38.11,79721.73,28.0,0.22129,0.00013,17.53174]
[1778745616539,38.11,79721.73,28.0,0.22129,0.00013,17.53174]
[1778745617468,38.11,79723.07,28.0,0.22146,0.00013,17.54006]
[1778745622497,38.11,79722.92,28.0,0.22144,0.00013,17.53913]
[1778745626150,38.11,79721.86,28.0,0.2213,0.00013,17.53255]
[1778745626251,38.11,79721.6,28.0,0.22127,0.00013,17.53094]
[1778745629264,38.11,79722.97,28.0,0.22145,0.00013,17.53944]
[1778745629312,38.11,79721.58,28.0,0.22127,0.00013,17.53081]
[1778745629546,38.11,79732.87,28.0,0.22276,0.00013,17.60078]
[1778745630553,38.11,79742.81,28.0,0.22408,0.00013,17.66225]
[1778745633574,38.11,79730.61,28.0,0.22242,0.00013,17.58189]
[1778745634578,38.11,79730.61,28.0,0.22242,0.00013,17.58189]
[1778745637124,38.11,79720.71,28.0,0.22111,0.00013,17.52051]
[1778745641590,38.11,79720.71,28.0,0.22111,0.00013,17.52051]
[1778745647674,38.11,79718.36,28.0,0.2208,0.00013,17.50592]
[1778745649642,38.11,79721.18,28.0,0.22117,0.00013,17.52342]
[1778745651858,38.11,79730.4,28.0,0.2224,0.00013,17.58081]
[1778745652523,38.11,79740.48,28.0,0.22374,0.00013,17.64345]
[1778745657744,38.12,79730.75,28.0,0.22249,0.00013,17.58508]
[1778745662779,38.13,79723.83,28.0,0.22161,0.00013,17.54401]
[1778745667130,38.13,79722.87,28.0,0.22151,0.00013,17.53926]
[1778745667228,38.13,79722.51,28.0,0.22148,0.00013,17.53743]
[1778745671629,38.14,79722.13,28.0,0.22145,0.00013,17.53618]
[1778745673804,38.14,79714.25,28.0,0.22042,0.00013,17.48777]
[1778745674826,38.14,79710.08,28.0,0.21988,0.00013,17.46212]
[1778745679907,38.15,79712.02,28.0,0.22017,0.00013,17.47591]
[1778745684942,38.15,79711.65,28.0,0.22015,0.00013,17.47499]
[1778745686812,38.15,79710.95,28.0,0.22007,0.00013,17.47092]
[1778745688853,38.15,79710.49,28.0,0.22002,0.00013,17.46865]
[1778745690830,38.16,79705.75,28.0,0.21941,0.00013,17.4398]
[1778745691839,38.16,79705.56,28.0,0.21939,0.00013,17.43895]
[1778745697026,38.16,79707.33,28.0,0.21963,0.00013,17.44699]
[1778745698851,38.16,79707.53,28.0,0.21966,0.00013,17.44855]
[1778745700672,38.17,79707.67,28.0,0.21969,0.00013,17.45005]
[1778745701054,38.17,79708.05,28.0,0.21975,0.00013,17.45272]
[1778745706089,38.17,79706.63,28.0,0.21956,0.00013,17.44389]
[1778745706663,38.17,79706.63,28.0,0.21956,0.00013,17.44389]
[1778745706665,38.17,79706.63,28.0,0.21956,0.00013,17.44389]
[1778745707096,38.17,79710.65,28.0,0.22009,0.00013,17.46885]
[1778745712131,38.17,79712.41,28.0,0.22033,0.00013,17.48019]
[1778745715148,38.17,79711.7,28.0,0.22024,0.00013,17.47594]
[1778745716056,38.17,79711.0,28.0,0.22015,0.00013,17.47167]
[1778745721195,38.17,79706.39,28.0,0.21955,0.00013,17.44354]
[1778745722486,38.17,79706.39,28.0,0.21955,0.00013,17.44354]
[1778745724216,38.17,79691.45,28.0,0.21761,0.00013,17.35097]
[1778745724871,38.17,79691.45,28.0,0.21761,0.00013,17.35097]
[1778745730258,38.18,79684.74,28.0,0.21675,0.00013,17.31028]
[1778745732532,38.18,79685.12,28.0,0.21681,0.00013,17.31287]
[1778745733644,38.18,79682.1,28.0,0.21642,0.00013,17.29444]
[1778745733696,38.18,79682.1,28.0,0.21642,0.00013,17.29444]
[1778745734045,38.18,79682.1,28.0,0.21642,0.00013,17.29444]
[1778745734144,38.18,79682.1,28.0,0.21642,0.00013,17.29444]
[1778745734181,38.18,79682.1,28.0,0.21642,0.00013,17.29444]
[1778745734279,38.18,79682.1,28.0,0.21642,0.00013,17.29444]
[1778745734602,38.18,79682.1,28.0,0.21642,0.00013,17.29444]
[1778745734286,38.18,79667.39,28.0,0.21451,0.00013,17.20258]
[1778745735598,38.18,79667.39,28.0,0.21451,0.00013,17.20258]
[1778745735293,38.18,79662.67,28.0,0.21391,0.00013,17.17314]
[1778745735970,38.18,79662.67,28.0,0.21391,0.00013,17.17314]
[1778745736307,38.18,79662.67,28.0,0.21391,0.00013,17.17314]
[1778745737027,38.18,79662.15,28.0,0.21384,0.00013,17.17004]
[1778745737307,38.18,79654.79,28.0,0.21289,0.00013,17.12405]
[1778745740642,38.18,79649.12,28.0,0.21217,0.00013,17.08873]
[1778745741335,38.18,79649.25,28.0,0.21219,0.00013,17.0898]
[1778745744234,38.19,79649.52,28.0,0.21224,0.00013,17.09199]
[1778745744407,38.19,79649.52,28.0,0.21224,0.00013,17.09199]
[1778745744542,38.19,79649.52,28.0,0.21224,0.00013,17.09199]
[1778745745532,38.19,79634.89,28.0,0.21037,0.00013,17.00048]
[1778745750398,38.19,79644.74,28.0,0.21166,0.00013,17.06388]
[1778745755434,38.2,79650.61,28.0,0.2124,0.00013,17.09686]
[1778745760469,38.2,79650.02,28.0,0.21234,0.00013,17.09406]
[1778745763491,38.2,79636.13,28.0,0.21057,0.00013,17.00731]
[1778745768235,38.2,79634.42,28.0,0.21037,0.00013,16.99765]
[1778745768526,38.2,79633.8,28.0,0.2103,0.00013,16.99402]
[1778745773561,38.21,79635.29,28.0,0.2105,0.00013,17.00416]
[1778745774264,38.21,79635.29,28.0,0.2105,0.00013,17.00416]
[1778745774568,38.21,79641.92,28.0,0.21136,0.00013,17.04598]
[1778745779603,38.21,79642.03,28.0,0.21139,0.00013,17.0477]
[1778745781159,38.21,79641.8,28.0,0.21137,0.00013,17.04645]
[1778745781617,38.21,79641.91,28.0,0.21139,0.00013,17.04734]
[1778745786652,38.21,79641.93,28.0,0.21139,0.00013,17.04771]
[1778745791687,38.21,79644.37,28.0,0.21171,0.00013,17.06323]
[1778745794046,38.21,79646.14,28.0,0.21194,0.00013,17.07435]
[1778745795482,38.21,79646.11,28.0,0.21194,0.00013,17.07416]
[1778745795549,38.21,79646.07,28.0,0.21193,0.00013,17.07387]
[1778745796648,38.21,79646.07,28.0,0.21193,0.00013,17.07387]
[1778745796958,38.21,79642.01,28.0,0.21141,0.00013,17.04829]
[1778745796978,38.21,79642.01,28.0,0.21141,0.00013,17.04829]
[1778745797233,38.21,79642.01,28.0,0.21141,0.00013,17.04829]
[1778745797306,38.21,79637.2,28.0,0.21078,0.00013,17.01783]
[1778745798736,38.21,79647.95,28.0,0.21217,0.00013,17.08539]
[1778745803771,38.21,79640.77,28.0,0.21124,0.00013,17.04016]
[1778745809136,38.21,79640.41,28.0,0.21119,0.00013,17.03791]
[1778745811824,38.21,79640.64,28.0,0.21122,0.00013,17.03937]
[1778745811828,38.21,79640.07,28.0,0.21111,0.00013,17.03087]
[1778745814254,38.21,79637.99,28.0,0.21084,0.00013,17.01774]
[1778745814327,38.21,79640.09,28.0,0.21111,0.00013,17.03091]
[1778745816099,38.21,79639.81,28.0,0.21107,0.00013,17.02915]
[1778745816156,38.21,79639.29,28.0,0.211,0.00013,17.02551]
[1778745816747,38.21,79639.29,28.0,0.211,0.00013,17.02551]
[1778745817157,38.21,79644.59,28.0,0.21168,0.00013,17.05883]
[1778745822905,38.21,79649.75,28.0,0.21234,0.00013,17.09089]
[1778745827477,38.21,79648.73,28.0,0.2122,0.00013,17.08419]
[1778745832976,38.21,79644.16,28.0,0.2116,0.00013,17.05506]
[1778745834234,38.21,79644.16,28.0,0.2116,0.00013,17.05506]
[1778745836624,38.21,79641.77,28.0,0.21129,0.00013,17.03995]
[1778745842163,38.21,79639.51,28.0,0.211,0.00013,17.02544]
[1778745842609,38.21,79639.51,28.0,0.211,0.00013,17.02544]
[1778745842658,38.21,79638.27,28.0,0.21084,0.00013,17.01759]
[1778745843284,38.21,79638.27,28.0,0.21084,0.00013,17.01759]
[1778745845345,38.2,79633.32,28.0,0.2102,0.00013,16.98613]
[1778745847611,38.2,79633.21,28.0,0.21018,0.00013,16.98516]
[1778745853117,38.2,79629.43,28.0,0.20968,0.00013,16.96083]
[1778745854277,38.2,79629.43,28.0,0.20968,0.00013,16.96083]
[1778745857075,38.2,79629.06,28.0,0.20963,0.00013,16.95822]
[1778745857160,38.2,79629.06,28.0,0.20963,0.00013,16.95822]
[1778745857256,38.2,79629.9,28.0,0.20973,0.00013,16.96341]
[1778745858217,38.2,79629.9,28.0,0.20973,0.00013,16.96341]
[1778745858835,38.2,79635.88,28.0,0.2105,0.00013,17.00109]
[1778745859159,38.2,79634.75,28.0,0.21035,0.00013,16.99396]
[1778745864194,38.2,79634.57,28.0,0.21032,0.00013,16.99222]
[1778745869229,38.2,79635.72,28.0,0.21045,0.00013,16.99881]
[1778745874264,38.19,79639.1,28.0,0.21083,0.00013,17.01436]
[1778745879299,38.19,79638.9,28.0,0.21078,0.00013,17.01229]
[1778745884334,38.19,79638.11,28.0,0.21067,0.00013,17.00648]
[1778745885175,38.19,79638.11,28.0,0.21067,0.00013,17.00648]
[1778745885341,38.19,79642.28,28.0,0.2112,0.00013,17.03255]
[1778745886501,38.19,79642.28,28.0,0.2112,0.00013,17.03255]
[1778745886602,38.19,79649.59,28.0,0.21214,0.00013,17.07842]
[1778745888592,38.19,79651.83,28.0,0.21242,0.00013,17.09227]
[1778745891985,38.18,79649.32,28.0,0.21208,0.00013,17.07547]
[1778745892018,38.18,79649.32,28.0,0.21208,0.00013,17.07547]
[1778745892390,38.18,79641.4,28.0,0.21105,0.00013,17.02543]
[1778745894919,38.18,79639.06,28.0,0.21074,0.00013,17.01027]
[1778745900447,38.18,79633.85,28.0,0.21005,0.00013,16.97653]
[1778745903006,38.18,79631.16,28.0,0.2097,0.00013,16.95935]
[1778745903170,38.18,79631.16,28.0,0.2097,0.00013,16.95935]
[1778745907372,38.18,79629.31,28.0,0.20946,0.00013,16.94737]
[1778745910595,38.18,79620.65,28.0,0.20835,0.00013,16.89262]
[1778745912193,38.18,79615.3,28.0,0.20767,0.00013,16.85884]
[1778745914795,38.18,79613.22,28.0,0.20741,0.00013,16.84583]
[1778745916351,38.18,79612.95,28.0,0.20737,0.00013,16.84413]
[1778745916559,38.18,79612.62,28.0,0.20733,0.00013,16.84204]
[1778745919494,38.18,79607.85,28.0,0.20672,0.00013,16.81176]
[1778745919498,38.18,79607.85,28.0,0.20672,0.00013,16.81176]
[1778745919580,38.18,79608.22,28.0,0.20677,0.00013,16.81405]
[1778745924479,38.18,79608.88,28.0,0.20685,0.00013,16.81835]
[1778745924663,38.18,79608.88,28.0,0.20685,0.00013,16.81835]
[1778745930657,38.17,79609.54,28.0,0.20693,0.00013,16.82202]
[1778745935692,38.17,79615.79,28.0,0.20767,0.00013,16.8561]
[1778745938872,38.17,79616.29,28.0,0.20773,0.00013,16.85881]
[1778745944755,38.17,79619.92,28.0,0.20817,0.00013,16.88082]
[1778745945483,38.17,79619.92,28.0,0.20817,0.00013,16.88082]
[1778745946298,38.17,79625.21,28.0,0.20884,0.00013,16.91406]
[1778745948329,38.17,79628.62,28.0,0.20927,0.00013,16.93539]
[1778745949654,38.17,79629.12,28.0,0.20933,0.00013,16.93843]
[1778745954825,38.16,79630.28,28.0,0.20947,0.00013,16.945]
[1778745955312,38.16,79630.28,28.0,0.20947,0.00013,16.945]
[1778745960822,38.16,79623.28,28.0,0.20856,0.00013,16.90036]
[1778745961346,38.16,79623.16,28.0,0.20855,0.00013,16.89953]
[1778745962220,38.16,79623.08,28.0,0.20853,0.00013,16.89888]
[1778745967917,38.16,79623.16,28.0,0.20853,0.00013,16.89897]
[1778745970531,38.16,79623.65,28.0,0.2086,0.00013,16.90199]
[1778745970864,38.16,79623.44,28.0,0.20856,0.00013,16.90051]
[1778745975973,38.16,79623.72,28.0,0.20859,0.00013,16.9018]
[1778745981009,38.16,79620.66,28.0,0.20819,0.00013,16.88211]
[1778745981918,38.16,79620.66,28.0,0.20819,0.00013,16.88211]
[1778745987051,38.16,79625.18,28.0,0.20876,0.00013,16.91033]
[1778745992086,38.15,79626.85,28.0,0.20892,0.00013,16.91536]
[1778745996851,38.15,79627.2,28.0,0.20896,0.00013,16.91729]
[1778745996911,38.15,79627.32,28.0,0.20897,0.00013,16.91795]
[1778745999809,38.15,79628.41,28.0,0.20911,0.00013,16.92463]
[1778746004963,38.15,79635.37,28.0,0.20998,0.00013,16.96769]
[1778746006346,38.15,79636.15,28.0,0.21008,0.00013,16.97245]
[1778746009859,38.15,79640.8,28.0,0.21067,0.00013,17.00124]
[1778746009948,38.15,79640.76,28.0,0.21066,0.00013,17.0008]
[1778746015208,38.14,79643.13,28.0,0.21094,0.00013,17.01476]
[1778746018528,38.14,79648.73,28.0,0.21165,0.00013,17.04937]
[1778746018831,38.14,79648.73,28.0,0.21165,0.00013,17.04937]
[1778746025167,38.14,79643.54,28.0,0.21095,0.00013,17.01513]
[1778746032367,38.13,79646.21,28.0,0.21126,0.00013,17.03031]
[1778746037403,38.13,79644.51,28.0,0.21102,0.00013,17.01856]
[1778746042860,38.12,79643.59,28.0,0.21088,0.00013,17.012]
[1778746046333,38.12,79643.46,28.0,0.21085,0.00013,17.01043]
[1778746051504,38.12,79639.57,28.0,0.21029,0.00013,16.97997]
[1778746053883,38.12,79639.57,28.0,0.21029,0.00013,16.97997]
[1778746054380,38.12,79640.06,28.0,0.21034,0.00013,16.98275]
[1778746054933,38.12,79640.06,28.0,0.21034,0.00013,16.98275]
[1778746055532,38.12,79648.18,28.0,0.21138,0.00013,17.03357]
[1778746058401,38.11,79649.41,28.0,0.21153,0.00013,17.04089]
[1778746063589,38.11,79652.91,28.0,0.21195,0.00013,17.06147]
[1778746064694,38.11,79652.91,28.0,0.21195,0.00013,17.06147]
[1778746070781,38.11,79659.13,28.0,0.21272,0.00013,17.09912]
[1778746071692,38.1,79661.96,28.0,0.21308,0.00013,17.11663]
[1778746072471,38.1,79669.8,28.0,0.21409,0.00013,17.16558]
[1778746072880,38.1,79674.19,28.0,0.21466,0.00013,17.19276]
[1778746073698,38.1,79674.19,28.0,0.21466,0.00013,17.19276]
[1778746078906,38.1,79679.35,28.0,0.21531,0.00013,17.22405]
[1778746079246,38.1,79679.32,28.0,0.21529,0.00013,17.22331]
[1778746079457,38.1,79679.32,28.0,0.21529,0.00013,17.22331]
[1778746079824,38.1,79679.32,28.0,0.21529,0.00013,17.22331]
[1778746079923,38.1,79683.56,28.0,0.21584,0.00013,17.24959]
[1778746082136,38.09,79687.02,28.0,0.21628,0.00013,17.2709]
[1778746083352,38.09,79687.31,28.0,0.21632,0.00013,17.27252]
[1778746084642,38.09,79686.61,28.0,0.21622,0.00013,17.26794]
[1778746088604,38.09,79678.38,28.0,0.21511,0.00013,17.21449]
[1778746089368,38.09,79677.79,28.0,0.21503,0.00013,17.21067]
[1778746089734,38.09,79677.79,28.0,0.21503,0.00013,17.21067]
[1778746090710,38.09,79676.11,28.0,0.2148,0.00013,17.20001]
[1778746090778,38.09,79675.67,28.0,0.21474,0.00013,17.19715]
[1778746094926,38.08,79677.98,28.0,0.21503,0.00013,17.21091]
[1778746095813,38.08,79678.82,28.0,0.21513,0.00013,17.21572]
[1778746096858,38.08,79678.82,28.0,0.21513,0.00013,17.21572]
[1778746102862,38.06,79683.86,28.0,0.21566,0.00013,17.2416]
[1778746107897,38.04,79686.82,28.0,0.21591,0.00013,17.2536]
[1778746112932,38.02,79684.81,28.0,0.21548,0.00013,17.2303]
[1778746117967,38.01,79684.74,28.0,0.21544,0.00013,17.22855]
[1778746121076,38.01,79684.52,28.0,0.21541,0.00013,17.22691]
[1778746121995,38.01,79685.49,28.0,0.2155,0.00013,17.23143]
[1778746129045,38.0,79685.04,28.0,0.21542,0.00013,17.22752]
[1778746130561,38.0,79685.04,28.0,0.21542,0.00013,17.22752]
[1778746136094,38.0,79685.78,28.0,0.21549,0.00013,17.23114]
[1778746138702,38.0,79686.21,28.0,0.21555,0.00013,17.2337]
[1778746141852,38.0,79695.27,28.0,0.21672,0.00013,17.29008]
[1778746141939,38.0,79696.98,28.0,0.21694,0.00013,17.30038]
[1778746142139,38.0,79696.98,28.0,0.21694,0.00013,17.30038]
[1778746142849,38.0,79696.98,28.0,0.21694,0.00013,17.30038]
[1778746143832,38.0,79697.98,28.0,0.21707,0.00013,17.3065]
[1778746143907,38.0,79706.3,28.0,0.21816,0.00013,17.35842]
[1778746144429,38.0,79706.3,28.0,0.21816,0.00013,17.35842]
[1778746148859,37.99,79707.99,28.0,0.21836,0.00013,17.36812]
[1778746154221,37.99,79708.49,28.0,0.2184,0.00013,17.36996]
[1778746156259,37.99,79708.49,28.0,0.2184,0.00013,17.36996]
[1778746160335,37.99,79707.95,28.0,0.2183,0.00013,17.36554]
[1778746161822,37.98,79708.16,28.0,0.21832,0.00013,17.36646]
[1778746162824,37.98,79708.62,28.0,0.21838,0.00013,17.36914]
[1778746164723,37.98,79708.92,28.0,0.21842,0.00013,17.37081]
[1778746166154,37.98,79709.69,28.0,0.2185,0.00013,17.37502]
[1778746166260,37.98,79709.69,28.0,0.2185,0.00013,17.37502]
[1778746171340,37.98,79711.28,28.0,0.21864,0.00013,17.37877]
[1778746173933,37.98,79711.44,28.0,0.21866,0.00013,17.37956]
[1778746174538,37.97,79711.1,28.0,0.21861,0.00013,17.37722]
[1778746180403,37.97,79711.73,28.0,0.21866,0.00013,17.37974]
[1778746182621,37.97,79711.73,28.0,0.21866,0.00013,17.37974]
[1778746184858,37.97,79716.22,28.0,0.21924,0.00013,17.40719]
[1778746185553,37.97,79720.77,28.0,0.21984,0.00013,17.43537]
[1778746185633,37.97,79723.41,28.0,0.22018,0.00013,17.45159]
[1778746186754,37.97,79723.41,28.0,0.22018,0.00013,17.45159]
[1778746186785,37.97,79723.41,28.0,0.22018,0.00013,17.45159]
[1778746187448,37.97,79728.92,28.0,0.22091,0.00013,17.48579]
[1778746190931,37.96,79725.89,28.0,0.22049,0.00013,17.4663]
[1778746190940,37.96,79723.8,28.0,0.22021,0.00013,17.45309]
[1778746192749,37.96,79723.7,28.0,0.2202,0.00013,17.45222]
[1778746192764,37.96,79723.7,28.0,0.2202,0.00013,17.45222]
[1778746192801,37.96,79723.7,28.0,0.2202,0.00013,17.45222]
[1778746194296,37.96,79717.03,28.0,0.2193,0.00013,17.41004]
[1778746194433,37.96,79717.03,28.0,0.2193,0.00013,17.41004]
[1778746194555,37.96,79717.03,28.0,0.2193,0.00013,17.41004]
[1778746194610,37.95,79717.54,28.0,0.21932,0.00013,17.41092]
[1778746196990,37.95,79721.19,28.0,0.2198,0.00013,17.43362]
[1778746198529,37.94,79732.93,28.0,0.22132,0.00013,17.50511]
[1778746201765,37.94,79734.47,28.0,0.22151,0.00013,17.51435]
[1778746206956,37.93,79733.99,28.0,0.22136,0.00013,17.50711]
[1778746211469,37.91,79734.91,28.0,0.22136,0.00013,17.50769]
[1778746211764,37.91,79734.91,28.0,0.22136,0.00013,17.50769]
[1778746211866,37.9,79735.63,28.0,0.22142,0.00013,17.51045]
[1778746215651,37.9,79746.85,28.0,0.22287,0.00013,17.57834]
[1778746218884,37.9,79748.75,28.0,0.22312,0.00013,17.58981]
[1778746220431,37.89,79748.78,28.0,0.22312,0.00013,17.58964]
[1778746220911,37.89,79750.07,28.0,0.22328,0.00013,17.59747]
[1778746223560,37.89,79753.02,28.0,0.22367,0.00013,17.61544]
[1778746228742,37.89,79756.13,28.0,0.22406,0.00013,17.63348]
[1778746233777,37.88,79758.62,28.0,0.22433,0.00013,17.6429]
[1778746236468,37.88,79759.14,28.0,0.22438,0.00013,17.64565]
[1778746236476,37.88,79759.14,28.0,0.22438,0.00013,17.64565]
[1778746236485,37.88,79759.14,28.0,0.22438,0.00013,17.64565]
[1778746236495,37.88,79759.14,28.0,0.22438,0.00013,17.64565]
[1778746236964,37.88,79763.61,28.0,0.22498,0.00013,17.67314]
[1778746240768,37.88,79768.88,28.0,0.22568,0.00013,17.7053]
[1778746240793,37.88,79768.88,28.0,0.22568,0.00013,17.7053]
[1778746242551,37.88,79779.64,28.0,0.22712,0.00014,17.77148]
[1778746242720,37.88,79779.64,28.0,0.22712,0.00014,17.77148]
[1778746242736,37.88,79779.64,28.0,0.22712,0.00014,17.77148]
[1778746243458,37.88,79782.99,28.0,0.22756,0.00014,17.79192]
[1778746244371,37.88,79783.64,28.0,0.22765,0.00014,17.79576]
[1778746244373,37.88,79783.64,28.0,0.22765,0.00014,17.79576]
[1778746244742,37.88,79783.64,28.0,0.22765,0.00014,17.79576]
[1778746244746,37.88,79783.64,28.0,0.22765,0.00014,17.79576]
[1778746244816,37.88,79783.64,28.0,0.22765,0.00014,17.79576]
[1778746245860,37.88,79788.01,28.0,0.22824,0.00014,17.82256]
[1778746246956,37.87,79795.68,28.0,0.22927,0.00014,17.86962]
[1778746247959,37.87,79797.38,28.0,0.2295,0.00014,17.87982]
[1778746248966,37.87,79795.99,28.0,0.2293,0.00014,17.871]
[1778746252748,37.87,79795.97,28.0,0.22927,0.00014,17.86981]
[1778746253365,37.87,79796.11,28.0,0.22929,0.00014,17.8704]
[1778746253450,37.87,79796.11,28.0,0.22929,0.00014,17.8704]
[1778746253879,37.87,79796.11,28.0,0.22929,0.00014,17.8704]
[1778746256938,37.84,79804.04,28.0,0.23017,0.00014,17.91053]
[1778746257244,37.84,79804.04,28.0,0.23017,0.00014,17.91053]
[1778746257973,37.84,79804.04,28.0,0.23017,0.00014,17.91053]
[1778746258859,37.82,79806.05,28.0,0.23037,0.00014,17.91975]
[1778746258954,37.81,79808.24,28.0,0.23059,0.00014,17.93001]
[1778746263990,37.78,79811.81,28.0,0.23087,0.00014,17.94275]
[1778746266804,37.78,79809.75,28.0,0.23058,0.00014,17.92964]
[1778746268324,37.77,79810.57,28.0,0.23068,0.00014,17.93426]
[1778746274064,37.77,79810.46,28.0,0.23063,0.00014,17.93221]
[1778746279103,37.77,79807.5,28.0,0.23021,0.00014,17.913]
[1778746282590,37.76,79813.1,28.0,0.23096,0.00014,17.9469]
[1778746282915,37.76,79813.1,28.0,0.23096,0.00014,17.9469]
[1778746283130,37.76,79822.88,28.0,0.23229,0.00014,18.00678]
[1778746283300,37.76,79822.88,28.0,0.23229,0.00014,18.00678]
[1778746284137,37.76,79823.47,28.0,0.23236,0.00014,18.01011]
[1778746289172,37.76,79825.37,28.0,0.2326,0.00014,18.02086]
[1778746292721,37.76,79827.84,28.0,0.23289,0.00014,18.03076]
[1778746294079,37.75,79827.3,28.0,0.23281,0.00014,18.02706]
[1778746295390,37.75,79827.41,28.0,0.23282,0.00014,18.02754]
[1778746295674,37.75,79827.41,28.0,0.23282,0.00014,18.02754]
[1778746295706,37.75,79827.41,28.0,0.23282,0.00014,18.02754]
[1778746295868,37.75,79827.41,28.0,0.23282,0.00014,18.02754]
[1778746295884,37.75,79830.5,28.0,0.23324,0.00014,18.04609]
[1778746296485,37.75,79830.5,28.0,0.23324,0.00014,18.04609]
[1778746296879,37.75,79830.5,28.0,0.23324,0.00014,18.04609]
[1778746296973,37.75,79830.5,28.0,0.23324,0.00014,18.04609]
[1778746296980,37.75,79841.91,28.0,0.23477,0.00014,18.11426]
[1778746297299,37.75,79841.91,28.0,0.23477,0.00014,18.11426]
[1778746297913,37.74,79841.51,28.0,0.23468,0.00014,18.11019]
[1778746300980,37.72,79839.65,28.0,0.2343,0.00014,18.09366]
[1778746303561,37.71,79839.55,28.0,0.23422,0.00014,18.09011]
[1778746303663,37.71,79839.55,28.0,0.23422,0.00014,18.09011]
[1778746304415,37.71,79839.24,28.0,0.23417,0.00014,18.08797]
[1778746306200,37.71,79828.28,28.0,0.23265,0.00014,18.0203]
[1778746306775,37.71,79828.28,28.0,0.23265,0.00014,18.0203]
[1778746307115,37.71,79825.56,28.0,0.23227,0.00014,18.00343]
[1778746307497,37.71,79825.56,28.0,0.23227,0.00014,18.00343]
[1778746307934,37.71,79825.56,28.0,0.23227,0.00014,18.00343]
[1778746308057,37.7,79824.48,28.0,0.23212,0.00014,17.99654]
[1778746309956,37.7,79814.94,28.0,0.23079,0.00014,17.9371]
[1778746310852,37.7,79814.94,28.0,0.23079,0.00014,17.9371]
[1778746311884,37.7,79814.4,28.0,0.23071,0.00014,17.93348]
[1778746317368,37.7,79811.07,28.0,0.23022,0.00014,17.91125]
[1778746321207,37.69,79810.88,28.0,0.23017,0.00014,17.90923]
[1778746321246,37.69,79810.88,28.0,0.23017,0.00014,17.90923]
[1778746326069,37.69,79805.65,28.0,0.22943,0.00014,17.87582]
[1778746328283,37.67,79799.14,28.0,0.22844,0.00014,17.8308]
[1778746328979,37.67,79799.14,28.0,0.22844,0.00014,17.8308]
[1778746335187,37.66,79797.68,28.0,0.22815,0.00014,17.8177]
[1778746335215,37.66,79797.68,28.0,0.22815,0.00014,17.8177]
[1778746335380,37.65,79797.57,28.0,0.22813,0.00014,17.81687]
[1778746341536,37.65,79789.98,28.0,0.22704,0.00014,17.76726]
[1778746342508,37.65,79789.98,28.0,0.22704,0.00014,17.76726]
[1778746343210,37.65,79789.98,28.0,0.22704,0.00014,17.76726]
[1778746346598,37.64,79792.75,28.0,0.22741,0.00014,17.78409]
[1778746347390,37.64,79793.74,28.0,0.22752,0.00014,17.7891]
[1778746349005,37.64,79793.29,28.0,0.22743,0.00014,17.78511]
[1778746351520,37.62,79793.31,28.0,0.22735,0.00014,17.78177]
[1778746355651,37.62,79794.33,28.0,0.22742,0.00014,17.78177]
[1778746358312,37.6,79791.41,28.0,0.22693,0.00014,17.75977]
[1778746358847,37.59,79791.52,28.0,0.22688,0.00014,17.75759]
[1778746363899,37.55,79793.87,28.0,0.22696,0.00014,17.76133]
[1778746365503,37.54,79793.79,28.0,0.22688,0.00014,17.75809]
[1778746367794,37.52,79801.78,28.0,0.22781,0.00014,17.80055]
[1778746371536,37.49,79798.0,28.0,0.22709,0.00014,17.76836]
[1778746376402,37.46,79792.37,28.0,0.22616,0.00014,17.72568]
[1778746376781,37.45,79792.7,28.0,0.22617,0.00014,17.7265]
[1778746378002,37.45,79792.7,28.0,0.22617,0.00014,17.7265]
[1778746382405,37.41,79792.12,28.0,0.22583,0.00014,17.71093]
[1778746384371,37.4,79791.52,28.0,0.22565,0.00014,17.70279]
[1778746384912,37.4,79791.52,28.0,0.22565,0.00014,17.70279]
[1778746387658,37.37,79790.93,28.0,0.22543,0.00014,17.6929]
[1778746387858,37.37,79792.68,28.0,0.22562,0.00014,17.70195]
[1778746388759,37.37,79792.68,28.0,0.22562,0.00014,17.70195]
[1778746388849,37.37,79792.68,28.0,0.22562,0.00014,17.70195]
[1778746397928,37.33,79800.16,28.0,0.22641,0.00014,17.73875]
[1778746402963,37.32,79799.26,28.0,0.22622,0.00014,17.72985]
[1778746407998,37.31,79797.6,28.0,0.22596,0.00014,17.71824]
[1778746413033,37.31,79798.24,28.0,0.226,0.00014,17.71697]
[1778746414555,37.31,79797.66,28.0,0.22592,0.00014,17.71325]
[1778746414834,37.31,79797.66,28.0,0.22592,0.00014,17.71325]
[1778746415878,37.31,79795.86,28.0,0.22567,0.00014,17.70187]
[1778746417307,37.31,79796.2,28.0,0.22572,0.00014,17.70389]
[1778746423103,37.31,79800.34,28.0,0.22627,0.00014,17.72953]
[1778746428139,37.31,79798.21,28.0,0.22597,0.00014,17.71579]
[1778746433173,37.31,79797.35,28.0,0.22585,0.00014,17.71009]
[1778746435936,37.31,79796.54,28.0,0.22574,0.00014,17.7049]
[1778746436194,37.31,79796.43,28.0,0.22572,0.00014,17.70416]
[1778746441237,37.3,79796.33,28.0,0.22569,0.00014,17.70264]
[1778746445310,37.3,79797.91,28.0,0.22589,0.00014,17.71203]
[1778746446272,37.3,79798.37,28.0,0.22595,0.00014,17.71458]
[1778746451307,37.3,79799.16,28.0,0.22604,0.00014,17.71873]
[1778746456775,37.3,79798.77,28.0,0.22597,0.00014,17.71563]
[1778746462820,37.29,79799.63,28.0,0.22606,0.00014,17.7199]
[1778746466930,37.29,79799.41,28.0,0.22602,0.00014,17.71787]
[1778746467030,37.29,79797.35,28.0,0.22573,0.00014,17.70478]
[1778746468521,37.29,79795.47,28.0,0.22547,0.00014,17.69295]
[1778746473481,37.28,79794.93,28.0,0.22528,0.00014,17.68104]
[1778746479435,37.26,79792.97,28.0,0.22491,0.00014,17.66433]
[1778746479472,37.26,79792.97,28.0,0.22491,0.00014,17.66433]
[1778746480157,37.26,79792.97,28.0,0.22491,0.00014,17.66433]
[1778746480258,37.26,79792.27,28.0,0.22479,0.00014,17.65864]
[1778746480620,37.26,79792.27,28.0,0.22479,0.00014,17.65864]
[1778746486552,37.25,79793.59,28.0,0.22494,0.00014,17.66563]
[1778746491587,37.24,79797.76,28.0,0.22543,0.00014,17.68855]
[1778746495484,37.2,79801.61,28.0,0.22574,0.00014,17.70295]
[1778746495485,37.2,79801.61,28.0,0.22574,0.00014,17.70295]
[1778746496118,37.2,79801.61,28.0,0.22574,0.00014,17.70295]
[1778746496208,37.2,79801.58,28.0,0.22573,0.00014,17.70252]
[1778746496752,37.2,79801.58,28.0,0.22573,0.00014,17.70252]
[1778746496853,37.2,79802.39,28.0,0.22584,0.00014,17.70747]
[1778746501795,37.2,79805.84,28.0,0.22629,0.00014,17.72815]
[1778746503726,37.2,79808.33,28.0,0.22661,0.00014,17.74326]
[1778746503728,37.2,79808.33,28.0,0.22661,0.00014,17.74326]
[1778746503827,37.19,79806.13,28.0,0.22625,0.00014,17.72662]
[1778746506442,37.19,79806.12,28.0,0.22624,0.00014,17.72621]
[1778746507865,37.18,79805.77,28.0,0.22615,0.00014,17.7223]
[1778746507966,37.17,79806.0,28.0,0.22615,0.00014,17.72211]
[1778746510720,37.15,79814.33,28.0,0.22716,0.00014,17.7686]
[1778746511785,37.15,79814.33,28.0,0.22716,0.00014,17.7686]
[1778746512298,37.15,79814.14,28.0,0.22712,0.00014,17.76707]
[1778746514073,37.14,79822.9,28.0,0.22824,0.00014,17.8182]
[1778746518246,37.1,79826.57,28.0,0.22849,0.00014,17.83001]
[1778746518347,37.08,79824.71,28.0,0.22815,0.00014,17.81448]
[1778746523818,37.02,79822.09,28.0,0.22738,0.00014,17.78019]
[1778746528852,37.01,79826.14,28.0,0.2279,0.00014,17.80399]
[1778746533887,37.0,79825.36,28.0,0.22771,0.00014,17.79236]
[1778746535481,37.0,79826.04,28.0,0.2278,0.00014,17.7963]
[1778746535960,37.0,79826.04,28.0,0.2278,0.00014,17.7963]
[1778746537443,37.0,79824.17,28.0,0.22752,0.00014,17.78375]
[1778746539326,37.0,79822.76,28.0,0.22732,0.00014,17.77449]
[1778746539669,37.0,79822.31,28.0,0.22725,0.00014,17.77131]
[1778746545971,36.92,79819.84,28.0,0.22641,0.00014,17.73348]
[1778746550280,36.89,79819.88,28.0,0.22623,0.00014,17.72586]
[1778746554275,36.86,79820.0,28.0,0.22604,0.00014,17.71724]
[1778746554414,36.83,79820.27,28.0,0.22593,0.00014,17.71231]
[1778746560069,36.83,79823.86,28.0,0.22637,0.00014,17.73301]
[1778746565133,36.83,79825.77,28.0,0.22663,0.00014,17.74476]
[1778746566814,36.82,79834.38,28.0,0.22782,0.00014,17.79918]
[1778746570119,36.82,79835.48,28.0,0.22796,0.00014,17.80566]
[1778746570348,36.82,79835.36,28.0,0.22794,0.00014,17.80473]
[1778746574169,36.82,79825.74,28.0,0.2266,0.00014,17.74356]
[1778746574466,36.82,79825.74,28.0,0.2266,0.00014,17.74356]
[1778746574826,36.82,79825.74,28.0,0.2266,0.00014,17.74356]
[1778746577225,36.82,79825.55,28.0,0.22658,0.00014,17.74243]
[1778746578423,36.82,79824.33,28.0,0.22641,0.00014,17.73472]
[1778746579375,36.82,79825.03,28.0,0.22651,0.00014,17.73914]
[1778746582573,36.82,79825.26,28.0,0.22653,0.00014,17.74037]
[1778746583232,36.82,79824.88,28.0,0.22648,0.00014,17.73787]
[1778746585318,36.82,79824.88,28.0,0.22648,0.00014,17.73787]
[1778746586038,36.82,79824.85,28.0,0.22648,0.00014,17.73778]
[1778746586253,36.82,79822.76,28.0,0.22619,0.00014,17.72454]
[1778746591288,36.82,79820.44,28.0,0.22582,0.00014,17.70463]
[1778746596341,36.82,79820.72,28.0,0.22585,0.00014,17.70621]
[1778746601549,36.82,79820.76,28.0,0.22585,0.00014,17.7061]
[1778746607400,36.82,79825.98,28.0,0.22656,0.00014,17.73878]
[1778746612435,36.81,79828.23,28.0,0.22686,0.00014,17.75255]
[1778746617470,36.81,79828.03,28.0,0.22682,0.00014,17.75073]
[1778746623030,36.81,79828.62,28.0,0.2269,0.00014,17.7541]
[1778746628547,36.81,79822.39,28.0,0.22602,0.00014,17.71377]
[1778746633582,36.81,79822.32,28.0,0.226,0.00014,17.71303]
[1778746638617,36.81,79822.71,28.0,0.22605,0.00014,17.7152]
[1778746643652,36.81,79823.84,28.0,0.2262,0.00014,17.72204]
[1778746648690,36.8,79829.33,28.0,0.22695,0.00014,17.75661]
[1778746653724,36.8,79829.15,28.0,0.22687,0.00014,17.7501]
[1778746658966,36.8,79822.95,28.0,0.22601,0.00014,17.71039]
[1778746665308,36.8,79822.03,28.0,0.22588,0.00014,17.70433]
[1778746670849,36.8,79823.28,28.0,0.22605,0.00014,17.71214]
[1778746675785,36.8,79819.98,28.0,0.22559,0.00014,17.69105]
[1778746675884,36.8,79816.88,28.0,0.22516,0.00014,17.67129]
[1778746680966,36.8,79814.57,28.0,0.22483,0.00014,17.65615]
[1778746686962,36.8,79813.81,28.0,0.22471,0.00014,17.65063]
[1778746691997,36.79,79814.7,28.0,0.22482,0.00014,17.65585]
[1778746697032,36.79,79814.04,28.0,0.22472,0.00014,17.6512]
[1778746702068,36.79,79816.29,28.0,0.22502,0.00014,17.66514]
[1778746706094,36.79,79816.36,28.0,0.22503,0.00014,17.66532]
[1778746711233,36.79,79808.79,28.0,0.22397,0.00014,17.6166]
[1778746711320,36.79,79808.79,28.0,0.22397,0.00014,17.6166]
[1778746717172,36.79,79805.0,28.0,0.22341,0.00014,17.58755]
[1778746722207,36.79,79804.78,28.0,0.22338,0.00014,17.58606]
[1778746723899,36.79,79803.72,28.0,0.22323,0.00014,17.57925]
[1778746725092,36.79,79803.2,28.0,0.22316,0.00014,17.5759]
[1778746725580,36.79,79803.2,28.0,0.22316,0.00014,17.57588]
[1778746731270,36.77,79801.07,28.0,0.22271,0.00014,17.55534]
[1778746736306,36.76,79799.98,28.0,0.2225,0.00014,17.54546]
[1778746739929,36.74,79799.16,28.0,0.2223,0.00014,17.53651]
[1778746740289,36.74,79799.16,28.0,0.2223,0.00014,17.53651]
[1778746740414,36.74,79799.16,28.0,0.2223,0.00014,17.53651]
[1778746740503,36.74,79799.16,28.0,0.2223,0.00014,17.53651]
[1778746740583,36.74,79798.8,28.0,0.22223,0.00014,17.53306]
[1778746741349,36.74,79806.75,28.0,0.22333,0.00014,17.58423]
[1778746741791,36.74,79806.75,28.0,0.22333,0.00014,17.58423]
[1778746742534,36.74,79806.75,28.0,0.22333,0.00014,17.58423]
[1778746743804,36.74,79811.46,28.0,0.22397,0.00014,17.61427]
[1778746748990,36.74,79812.09,28.0,0.22405,0.00014,17.61794]
[1778746756040,36.74,79811.95,28.0,0.22402,0.00014,17.61659]
[1778746761489,36.73,79806.19,28.0,0.22322,0.00014,17.57948]
[1778746766522,36.73,79806.14,28.0,0.22321,0.00014,17.57909]
[1778746771557,36.73,79805.89,28.0,0.22314,0.00014,17.5725]
[1778746776592,36.73,79806.01,28.0,0.22315,0.00014,17.57325]
[1778746778561,36.73,79806.76,28.0,0.22326,0.00014,17.57805]
[1778746783641,36.73,79806.83,28.0,0.22326,0.00014,17.57842]
[1778746788275,36.73,79802.83,28.0,0.22271,0.00014,17.55267]
[1778746789174,36.73,79802.83,28.0,0.22271,0.00014,17.55274]
[1778746789267,36.73,79802.86,28.0,0.22272,0.00014,17.55294]
[1778746794387,36.72,79800.56,28.0,0.22232,0.00014,17.53474]
[1778746800539,36.7,79798.98,28.0,0.22197,0.00014,17.5186]
[1778746805797,36.7,79798.59,28.0,0.2219,0.00014,17.51543]
[1778746810832,36.7,79796.54,28.0,0.22161,0.00014,17.50177]
[1778746815867,36.69,79793.37,28.0,0.22112,0.00014,17.47911]
[1778746820902,36.69,79793.02,28.0,0.22106,0.00014,17.47598]
[1778746822379,36.69,79793.02,28.0,0.22106,0.00014,17.47598]
[1778746822592,36.69,79793.02,28.0,0.22105,0.00014,17.47585]
[1778746827951,36.68,79785.57,28.0,0.21998,0.00014,17.42547]
[1778746832987,36.68,79784.85,28.0,0.21982,0.00014,17.41509]
[1778746837629,36.67,79784.92,28.0,0.21982,0.00014,17.41516]
[1778746842917,36.67,79784.48,28.0,0.21975,0.00014,17.41157]
[1778746844915,36.67,79784.48,28.0,0.21974,0.00014,17.41145]
[1778746845317,36.67,79784.48,28.0,0.21974,0.00014,17.41145]
[1778746845418,36.67,79784.56,28.0,0.21975,0.00014,17.41172]
[1778746850058,36.67,79783.65,28.0,0.2196,0.00014,17.40499]
[1778746852329,36.65,79774.41,28.0,0.21825,0.00014,17.34123]
[1778746857732,36.65,79770.72,28.0,0.21774,0.00014,17.31689]
[1778746862792,36.65,79769.65,28.0,0.21758,0.00014,17.30939]
[1778746867804,36.65,79759.51,28.0,0.21619,0.00014,17.24334]
[1778746873453,36.65,79758.0,28.0,0.21599,0.00014,17.23352]
[1778746877475,36.65,79756.74,28.0,0.21582,0.00014,17.2254]
[1778746877485,36.65,79757.23,28.0,0.21589,0.00014,17.22861]
[1778746883346,36.65,79754.3,28.0,0.21547,0.00014,17.20893]
[1778746888174,36.65,79749.0,28.0,0.21475,0.00014,17.17406]
[1778746890395,36.65,79748.63,28.0,0.21469,0.00014,17.17151]
[1778746890856,36.65,79749.21,28.0,0.21477,0.00014,17.17519]
[1778746896112,36.64,79744.91,28.0,0.21414,0.00014,17.14177]
[1778746897013,36.64,79744.28,28.0,0.21405,0.00014,17.1376]
[1778746902480,36.64,79742.38,28.0,0.21379,0.00014,17.12493]
[1778746906281,36.64,79742.16,28.0,0.21375,0.00014,17.12339]
[1778746906508,36.64,79737.58,28.0,0.21314,0.00013,17.09349]
[1778746911543,36.64,79733.33,28.0,0.21256,0.00013,17.06539]
[1778746916578,36.64,79732.02,28.0,0.21237,0.00013,17.05666]
[1778746921613,36.64,79731.88,28.0,0.21235,0.00013,17.05554]
[1778746926648,36.64,79731.73,28.0,0.21233,0.00013,17.05437]
[1778746929815,36.64,79731.21,28.0,0.21226,0.00013,17.05087]
[1778746930676,36.64,79728.02,28.0,0.21183,0.00013,17.03001]
[1778746935196,36.64,79728.89,28.0,0.21195,0.00013,17.03601]
[1778746935656,36.64,79728.89,28.0,0.21195,0.00013,17.03601]
[1778746935711,36.64,79729.22,28.0,0.212,0.00013,17.03824]
[1778746940746,36.64,79728.25,28.0,0.21186,0.00013,17.03158]
[1778746945781,36.64,79723.3,28.0,0.21119,0.00013,16.99897]
[1778746950804,36.64,79719.41,28.0,0.21067,0.00013,16.97345]
[1778746955851,36.64,79720.43,28.0,0.21078,0.00013,16.97612]
[1778746958667,36.64,79720.6,28.0,0.2108,0.00013,16.97725]
[1778746958670,36.64,79720.6,28.0,0.2108,0.00013,16.97725]
[1778746958766,36.64,79720.62,28.0,0.21081,0.00013,16.97739]
[1778746962731,36.64,79716.93,28.0,0.21032,0.00013,16.95356]
[1778746962800,36.65,79716.41,28.0,0.21029,0.00013,16.95212]
[1778746967363,36.66,79712.24,28.0,0.20978,0.00013,16.92702]
[1778746967827,36.66,79708.98,28.0,0.20938,0.00013,16.90743]
[1778746968041,36.66,79708.98,28.0,0.20938,0.00013,16.90743]
[1778746974457,36.66,79707.95,28.0,0.20921,0.00013,16.89908]
[1778746978009,36.66,79705.5,28.0,0.20888,0.00013,16.88281]
[1778746980294,36.66,79705.05,28.0,0.20882,0.00013,16.87978]
[1778746986067,36.66,79697.57,28.0,0.20782,0.00013,16.83044]
[1778746991291,36.66,79698.41,28.0,0.20793,0.00013,16.8359]
[1778746996617,36.65,79694.89,28.0,0.20746,0.00013,16.81263]
[1778746998604,36.65,79687.58,28.0,0.20649,0.00013,16.76456]
[1778747000478,36.66,79687.55,28.0,0.20649,0.00013,16.76447]
[1778747000575,36.66,79684.02,28.0,0.20602,0.00013,16.74128]
[1778747004004,36.66,79680.86,28.0,0.2056,0.00013,16.72045]
[1778747004006,36.66,79680.86,28.0,0.2056,0.00013,16.72045]
[1778747004193,36.66,79681.43,28.0,0.20568,0.00013,16.72421]
[1778747008222,36.66,79689.77,28.0,0.20679,0.00013,16.77947]
[1778747013258,36.66,79684.7,28.0,0.20608,0.00013,16.74145]
[1778747018293,36.66,79685.55,28.0,0.2062,0.00013,16.74751]
[1778747022270,36.66,79684.51,28.0,0.20607,0.00013,16.74093]
[1778747027357,36.66,79683.78,28.0,0.20599,0.00013,16.73666]
[1778747030404,36.66,79683.29,28.0,0.20592,0.00013,16.73362]
[1778747036420,36.66,79689.63,28.0,0.20676,0.00013,16.77523]
[1778747037529,36.66,79689.63,28.0,0.20676,0.00013,16.77523]
[1778747037737,36.66,79689.63,28.0,0.20676,0.00013,16.77523]
[1778747037751,36.66,79689.67,28.0,0.20677,0.00013,16.77544]
[1778747041684,36.66,79684.07,28.0,0.20602,0.00013,16.73829]
[1778747041747,36.66,79683.71,28.0,0.20597,0.00013,16.73585]
[1778747046781,36.66,79682.31,28.0,0.20577,0.00013,16.726]
[1778747047529,36.66,79682.32,28.0,0.20577,0.00013,16.72592]
[1778747047545,36.66,79684.69,28.0,0.20608,0.00013,16.74139]
[1778747052759,36.66,79686.87,28.0,0.20636,0.00013,16.75523]
[1778747052856,36.66,79686.87,28.0,0.20636,0.00013,16.75523]
[1778747053257,36.66,79687.07,28.0,0.20638,0.00013,16.75642]
[1778747057705,36.65,79688.21,28.0,0.20652,0.00013,16.76319]
[1778747057806,36.65,79688.04,28.0,0.20649,0.00013,16.76188]
[1778747058224,36.65,79688.04,28.0,0.20649,0.00013,16.76188]
[1778747058579,36.65,79688.32,28.0,0.20652,0.00013,16.76349]
[1778747060907,36.65,79688.22,28.0,0.20651,0.00013,16.76275]
[1778747060935,36.65,79688.22,28.0,0.20651,0.00013,16.76275]
[1778747061710,36.65,79688.55,28.0,0.20655,0.00013,16.76484]
[1778747063806,36.65,79692.22,28.0,0.20704,0.00013,16.78899]
[1778747063906,36.65,79692.86,28.0,0.20712,0.00013,16.79312]
[1778747069655,36.65,79692.83,28.0,0.20712,0.00013,16.79304]
[1778747074690,36.65,79692.06,28.0,0.20698,0.00013,16.7831]
[1778747079725,36.65,79692.2,28.0,0.207,0.00013,16.78411]
[1778747084760,36.65,79694.76,28.0,0.20734,0.00013,16.80096]
[1778747088496,36.65,79697.55,28.0,0.20771,0.00013,16.81925]
[1778747088788,36.65,79698.82,28.0,0.20788,0.00013,16.82757]
[1778747089802,36.65,79698.82,28.0,0.20788,0.00013,16.82757]
[1778747089948,36.65,79698.82,28.0,0.20788,0.00013,16.82757]
[1778747089895,36.65,79699.6,28.0,0.20798,0.00013,16.83255]
[1778747090881,36.65,79699.6,28.0,0.20798,0.00013,16.83255]
[1778747094038,36.65,79708.02,28.0,0.20909,0.00013,16.88752]
[1778747099578,36.65,79712.33,28.0,0.20965,0.00013,16.91513]
[1778747101058,36.65,79712.22,28.0,0.20963,0.00013,16.91412]
[1778747106798,36.64,79720.3,28.0,0.2107,0.00013,16.9663]
[1778747109779,36.64,79720.43,28.0,0.2107,0.00013,16.96657]
[1778747110858,36.64,79720.62,28.0,0.21073,0.00013,16.96763]
[1778747110942,36.64,79725.78,28.0,0.21141,0.00013,17.00121]
[1778747115977,36.64,79734.19,28.0,0.21253,0.00013,17.05567]
[1778747119400,36.64,79732.01,28.0,0.21223,0.00013,17.04102]
[1778747120008,36.64,79732.0,28.0,0.21223,0.00013,17.04084]
[1778747120152,36.64,79732.0,28.0,0.21223,0.00013,17.04084]
[1778747120715,36.64,79732.0,28.0,0.21223,0.00013,17.04084]
[1778747125576,36.64,79732.41,28.0,0.21229,0.00013,17.04362]
[1778747125587,36.64,79732.41,28.0,0.21229,0.00013,17.04362]
[1778747125673,36.64,79732.51,28.0,0.2123,0.00013,17.04432]
[1778747130751,36.64,79731.22,28.0,0.21212,0.00013,17.03555]
[1778747135886,36.64,79731.54,28.0,0.21211,0.00013,17.03212]
[1778747140982,36.63,79731.81,28.0,0.21214,0.00013,17.03353]
[1778747146192,36.63,79732.72,28.0,0.21225,0.00013,17.03891]
[1778747151227,36.63,79731.84,28.0,0.21212,0.00013,17.03277]
[1778747156515,36.63,79732.05,28.0,0.21214,0.00013,17.03384]
[1778747162334,36.63,79729.71,28.0,0.21182,0.00013,17.01818]
[1778747168349,36.63,79730.61,28.0,0.21193,0.00013,17.02362]
[1778747173563,36.63,79730.41,28.0,0.2119,0.00013,17.02205]
[1778747179427,36.63,79729.11,28.0,0.21172,0.00013,17.01322]
[1778747185469,36.62,79729.7,28.0,0.21179,0.00013,17.01679]
[1778747190601,36.62,79729.69,28.0,0.21178,0.00013,17.01652]
[1778747196736,36.62,79729.9,28.0,0.21177,0.00013,17.01266]
[1778747202610,36.62,79730.58,28.0,0.21185,0.00013,17.01663]
[1778747207645,36.62,79731.57,28.0,0.21197,0.00013,17.02275]
[1778747212680,36.62,79731.91,28.0,0.21201,0.00013,17.02458]
[1778747217715,36.62,79731.54,28.0,0.21195,0.00013,17.02176]
[1778747222835,36.62,79724.55,28.0,0.211,0.00013,16.97571]
[1778747228792,36.62,79718.68,28.0,0.21022,0.00013,16.93729]
[1778747231114,36.62,79718.78,28.0,0.21023,0.00013,16.93796]
[1778747231813,36.62,79718.7,28.0,0.21022,0.00013,16.93732]
[1778747236848,36.61,79728.13,28.0,0.21147,0.00013,16.9984]
[1778747242065,36.61,79730.39,28.0,0.21176,0.00013,17.01233]
[1778747244625,36.61,79730.37,28.0,0.21174,0.00013,17.01158]
[1778747249939,36.61,79730.62,28.0,0.21175,0.00013,17.01198]
[1778747250858,36.61,79730.62,28.0,0.21175,0.00013,17.01198]
[1778747250946,36.61,79730.65,28.0,0.21175,0.00013,17.01198]
[1778747255981,36.6,79735.78,28.0,0.21239,0.00013,17.04023]
[1778747261016,36.6,79735.71,28.0,0.21237,0.00013,17.03932]
[1778747264945,36.6,79734.61,28.0,0.21222,0.00013,17.03185]
[1778747268066,36.6,79745.84,28.0,0.21373,0.00014,17.10486]
[1778747273073,36.6,79747.89,28.0,0.21399,0.00014,17.11755]
[1778747278136,36.59,79747.92,28.0,0.21397,0.00014,17.1167]
[1778747283766,36.59,79747.92,28.0,0.21397,0.00014,17.1167]
[1778747284939,36.59,79749.97,28.0,0.21423,0.00014,17.12903]
[1778747284964,36.59,79749.97,28.0,0.21423,0.00014,17.12903]
[1778747285904,36.59,79760.42,28.0,0.21564,0.00014,17.19683]
[1778747291233,36.59,79764.82,28.0,0.21622,0.00014,17.2246]
[1778747294497,36.59,79764.82,28.0,0.21622,0.00014,17.22443]
[1778747300160,36.58,79765.32,28.0,0.21626,0.00014,17.22663]
[1778747300415,36.58,79765.32,28.0,0.21626,0.00014,17.22663]
[1778747300512,36.58,79765.17,28.0,0.21623,0.00014,17.2251]
[1778747306338,36.58,79766.06,28.0,0.21635,0.00014,17.23067]
[1778747313387,36.58,79769.14,28.0,0.21672,0.00014,17.24534]
[1778747318422,36.58,79770.22,28.0,0.21685,0.00014,17.25197]
[1778747322868,36.58,79778.9,28.0,0.21803,0.00014,17.3079]
[1778747324464,36.58,79770.65,28.0,0.2169,0.00014,17.25405]
[1778747331513,36.57,79771.64,28.0,0.21702,0.00014,17.25988]
[1778747336548,36.57,79772.1,28.0,0.21707,0.00014,17.26239]
[1778747341583,36.57,79772.61,28.0,0.21713,0.00014,17.26522]
[1778747346618,36.57,79767.08,28.0,0.21637,0.00014,17.22888]
[1778747352156,36.57,79767.55,28.0,0.21643,0.00014,17.23177]
[1778747357808,36.57,79770.22,28.0,0.21679,0.00014,17.24883]
[1778747363329,36.57,79773.58,28.0,0.21723,0.00014,17.27016]
[1778747368434,36.56,79766.52,28.0,0.21626,0.00014,17.22394]
[1778747374445,36.56,79771.17,28.0,0.21685,0.00014,17.24877]
[1778747381273,36.56,79766.65,28.0,0.21622,0.00014,17.21909]
[1778747387911,36.56,79764.36,28.0,0.2159,0.00014,17.20384]
[1778747390526,36.56,79761.09,28.0,0.21546,0.00014,17.1825]
[1778747390932,36.56,79753.29,28.0,0.2144,0.00014,17.13163]
[1778747394931,36.56,79748.23,28.0,0.21371,0.00014,17.09841]
[1778747399997,36.56,79746.85,28.0,0.2135,0.00014,17.08868]
[1778747400491,36.56,79746.85,28.0,0.2135,0.00014,17.08868]
[1778747401324,36.56,79746.17,28.0,0.21341,0.00014,17.08411]
[1778747401776,36.56,79746.17,28.0,0.21341,0.00014,17.08411]
[1778747406931,36.56,79753.47,28.0,0.21439,0.00014,17.1314]
[1778747412083,36.56,79752.45,28.0,0.21424,0.00014,17.12437]
[1778747417118,36.55,79749.27,28.0,0.21381,0.00014,17.10332]
[1778747420304,36.55,79749.69,28.0,0.21386,0.00014,17.10598]
[1778747425492,36.55,79748.44,28.0,0.21369,0.00014,17.09756]
[1778747428943,36.55,79746.39,28.0,0.21341,0.00014,17.08407]
[1778747429329,36.55,79746.39,28.0,0.21341,0.00014,17.08407]
[1778747432867,36.55,79757.9,28.0,0.21492,0.00014,17.154]
[1778747437721,36.55,79751.68,28.0,0.21407,0.00014,17.11301]
[1778747443300,36.55,79748.43,28.0,0.21362,0.00014,17.09152]
[1778747447730,36.55,79748.65,28.0,0.21365,0.00014,17.09286]
[1778747452778,36.55,79755.24,28.0,0.21454,0.00014,17.13556]
[1778747454464,36.55,79765.63,28.0,0.21594,0.00014,17.20301]
[1778747454858,36.55,79765.63,28.0,0.21594,0.00014,17.20301]
[1778747455101,36.55,79765.56,28.0,0.21593,0.00014,17.20239]
[1778747457185,36.55,79776.57,28.0,0.21743,0.00014,17.27385]
[1778747460419,36.55,79768.47,28.0,0.21632,0.00014,17.22088]
[1778747465454,36.54,79771.18,28.0,0.21668,0.00014,17.23832]
[1778747470489,36.54,79774.17,28.0,0.21709,0.00014,17.25742]
[1778747476278,36.54,79772.95,28.0,0.21691,0.00014,17.24912]
[1778747481566,36.54,79773.87,28.0,0.21703,0.00014,17.25456]
[1778747486601,36.54,79775.2,28.0,0.2172,0.00014,17.26287]
[1778747492131,36.54,79771.39,28.0,0.21667,0.00014,17.23784]
[1778747497674,36.54,79764.91,28.0,0.21575,0.00014,17.19067]
[1778747499588,36.54,79763.58,28.0,0.21557,0.00014,17.18206]
[1778747499911,36.54,79764.38,28.0,0.21568,0.00014,17.18731]
[1778747505735,36.54,79762.03,28.0,0.21534,0.00014,17.17143]
[1778747510770,36.54,79769.13,28.0,0.2163,0.00014,17.21719]
[1778747515469,36.53,79766.99,28.0,0.216,0.00014,17.20276]
[1778747520840,36.53,79767.92,28.0,0.21612,0.00014,17.20868]
[1778747526150,36.53,79767.31,28.0,0.21604,0.00014,17.20466]
[1778747532028,36.53,79764.5,28.0,0.21565,0.00014,17.1861]
[1778747533886,36.53,79763.66,28.0,0.21553,0.00014,17.18051]
[1778747536060,36.53,79771.9,28.0,0.21666,0.00014,17.23417]
[1778747541990,36.53,79776.27,28.0,0.21725,0.00014,17.26218]
[1778747543167,36.53,79776.27,28.0,0.21725,0.00014,17.26218]
[1778747549039,36.53,79775.69,28.0,0.21716,0.00014,17.25803]
[1778747553464,36.53,79775.4,28.0,0.21707,0.00014,17.25095]
[1778747558461,36.53,79781.3,28.0,0.21787,0.00014,17.28899]
[1778747560937,36.53,79774.27,28.0,0.2169,0.00014,17.243]
[1778747564862,36.53,79779.7,28.0,0.21764,0.00014,17.2781]
[1778747565270,36.52,79781.41,28.0,0.21788,0.00014,17.28914]
[1778747570778,36.53,79787.29,28.0,0.21869,0.00014,17.3274]
[1778747576238,36.53,79786.67,28.0,0.2186,0.00014,17.3234]
[1778747581273,36.53,79793.86,28.0,0.21959,0.00014,17.37001]
[1778747582679,36.53,79793.85,28.0,0.21959,0.00014,17.3699]
[1778747582795,36.53,79793.85,28.1,0.21959,0.00014,17.3699]
[1778747582813,36.53,79793.85,28.1,0.21959,0.00014,17.3699]
[1778747582833,36.53,79793.85,28.1,0.21959,0.00014,17.3699]
[1778747582897,36.53,79793.85,28.1,0.21959,0.00014,17.3699]
[1778747582990,36.53,79793.85,28.1,0.21959,0.00014,17.3699]
[1778747583358,36.52,79801.99,28.1,0.22071,0.00014,17.42257]
[1778747583868,36.52,79801.99,28.1,0.22071,0.00014,17.42257]
[1778747586355,36.53,79806.26,28.1,0.2213,0.00014,17.45025]
[1778747586370,36.53,79806.26,28.1,0.2213,0.00014,17.45025]
[1778747586466,36.53,79806.26,28.1,0.2213,0.00014,17.45025]
[1778747586618,36.53,79806.29,28.1,0.22131,0.00014,17.45045]
[1778747586695,36.53,79806.29,28.1,0.22131,0.00014,17.45045]
[1778747589581,36.53,79804.61,28.1,0.22108,0.00014,17.43961]
[1778747591569,36.53,79804.69,28.1,0.22109,0.00014,17.44016]
[1778747593718,36.53,79804.65,28.1,0.22108,0.00014,17.43994]
[1778747593796,36.53,79804.65,28.1,0.22108,0.00014,17.43994]
[1778747594013,36.53,79804.65,28.1,0.22108,0.00014,17.43996]
[1778747596487,36.53,79804.69,28.1,0.22109,0.00014,17.44012]
[1778747602421,36.52,79807.83,28.1,0.22151,0.00014,17.45972]
[1778747604847,36.52,79807.63,28.1,0.22147,0.00014,17.4582]
[1778747608155,36.52,79808.34,28.1,0.22156,0.00014,17.46246]
[1778747610216,36.52,79808.34,28.1,0.22156,0.00014,17.46232]
[1778747615513,36.52,79808.3,28.1,0.2215,0.00014,17.45658]
[1778747616411,36.52,79808.3,28.1,0.2215,0.00014,17.45658]
[1778747621555,36.52,79808.24,28.1,0.22148,0.00014,17.4556]
[1778747624648,36.52,79808.5,28.1,0.22151,0.00014,17.45708]
[1778747625840,36.52,79808.54,28.1,0.22152,0.00014,17.45725]
[1778747625862,36.52,79808.54,28.1,0.22152,0.00014,17.45725]
[1778747626519,36.52,79808.41,28.1,0.2215,0.00014,17.45629]
[1778747627297,36.52,79808.41,28.1,0.2215,0.00014,17.45629]
[1778747629110,36.52,79821.28,28.1,0.22328,0.00014,17.53936]
[1778747635653,36.52,79825.21,28.1,0.22383,0.00014,17.5647]
[1778747640688,36.52,79825.18,28.1,0.22383,0.00014,17.56448]
[1778747645755,36.51,79825.14,28.1,0.22382,0.00014,17.56419]
[1778747647162,36.51,79833.89,28.1,0.22504,0.00014,17.62043]
[1778747652215,36.51,79838.68,28.1,0.2257,0.00014,17.65081]
[1778747657997,36.51,79839.47,28.1,0.2258,0.00014,17.65518]
[1778747663279,36.51,79843.72,28.1,0.22638,0.00014,17.68179]
[1778747665468,36.51,79843.84,28.1,0.22639,0.00014,17.68226]
[1778747665479,36.51,79843.84,28.1,0.22639,0.00014,17.68226]
[1778747670580,36.5,79846.81,28.1,0.22678,0.00014,17.70035]
[1778747672214,36.5,79848.05,28.1,0.22691,0.00014,17.70321]
[1778747672942,36.5,79847.94,28.1,0.22689,0.00014,17.70234]
[1778747678893,36.5,79849.7,28.1,0.22712,0.00014,17.71256]
[1778747684996,36.49,79849.85,28.1,0.22711,0.00014,17.71223]
[1778747686978,36.49,79849.9,28.1,0.22711,0.00014,17.71237]
[1778747692045,36.49,79849.97,28.1,0.2271,0.00014,17.71198]
[1778747697080,36.49,79849.08,28.1,0.22696,0.00014,17.70552]
[1778747702119,36.49,79848.12,28.1,0.22681,0.00014,17.69853]
[1778747703848,36.49,79848.14,28.1,0.22681,0.00014,17.69851]
[1778747707152,36.48,79846.56,28.1,0.22658,0.00014,17.68802]
[1778747714215,36.48,79854.46,28.1,0.22767,0.00014,17.7378]
[1778747714657,36.48,79854.46,28.1,0.22767,0.00014,17.7378]
[1778747716545,36.48,79853.59,28.1,0.22754,0.00014,17.7321]
[1778747717236,36.48,79853.34,28.1,0.2275,0.00014,17.73031]
[1778747723577,36.48,79855.55,28.1,0.22781,0.00014,17.74423]
[1778747729320,36.48,79852.92,28.1,0.22742,0.00014,17.72668]
[1778747734355,36.48,79852.64,28.1,0.22734,0.00014,17.71969]
[1778747739390,36.47,79854.74,28.1,0.22763,0.00014,17.73288]
[1778747745283,36.47,79856.05,28.1,0.2278,0.00014,17.74099]
[1778747750450,36.47,79857.54,28.1,0.22801,0.00014,17.75015]
[1778747755563,36.47,79864.0,28.1,0.22891,0.00014,17.79109]
[1778747761547,36.47,79867.02,28.1,0.22933,0.00014,17.81008]
[1778747766582,36.47,79865.62,28.1,0.22913,0.00014,17.80091]
[1778747772624,36.47,79865.67,28.1,0.22913,0.00014,17.80102]
[1778747777659,36.47,79867.11,28.1,0.22933,0.00014,17.81006]
[1778747783043,36.47,79868.58,28.1,0.22953,0.00014,17.81926]
[1778747788562,36.47,79864.68,28.1,0.22898,0.00014,17.79413]
[1778747789894,36.47,79863.19,28.1,0.22877,0.00014,17.78458]
[1778747790501,36.47,79863.19,28.1,0.22877,0.00014,17.78458]
[1778747790618,36.47,79861.62,28.1,0.22854,0.00014,17.77456]
[1778747794858,36.46,79865.26,28.1,0.22901,0.00014,17.7924]
[1778747795616,36.46,79870.05,28.1,0.22968,0.00014,17.8228]
[1778747800698,36.46,79872.62,28.1,0.23004,0.00014,17.83892]
[1778747806251,36.46,79873.18,28.1,0.23011,0.00014,17.84217]
[1778747811335,36.46,79872.43,28.1,0.22999,0.00014,17.8369]
[1778747816933,36.46,79874.57,28.1,0.23028,0.00014,17.84982]
[1778747822351,36.46,79872.36,28.1,0.22995,0.00014,17.83526]
[1778747824115,36.45,79862.62,28.1,0.22857,0.00014,17.77276]
[1778747829361,36.45,79867.18,28.1,0.22921,0.00014,17.80171]
[1778747835044,36.45,79868.97,28.1,0.22946,0.00014,17.81283]
[1778747841172,36.45,79876.88,28.1,0.23056,0.00014,17.8627]
[1778747848158,36.45,79876.34,28.1,0.23047,0.00014,17.85834]
[1778747852232,36.45,79880.05,28.1,0.23094,0.00014,17.87671]
[1778747854104,36.44,79888.55,28.1,0.23215,0.00014,17.93049]
[1778747859392,36.44,79887.13,28.1,0.23192,0.00014,17.92056]
[1778747864634,36.44,79883.75,28.1,0.23143,0.00014,17.89832]
[1778747870872,36.44,79883.24,28.1,0.23133,0.00014,17.89414]
[1778747877921,36.43,79885.66,28.1,0.23166,0.00014,17.90872]
[1778747882924,36.43,79885.74,28.1,0.23165,0.00014,17.90866]
[1778747889114,36.43,79890.2,28.1,0.23228,0.00014,17.93648]
[1778747894657,36.43,79889.4,28.1,0.23215,0.00014,17.93065]
[1778747900180,36.42,79887.85,28.1,0.23191,0.00014,17.91998]
[1778747905560,36.42,79882.94,28.1,0.23119,0.00014,17.88789]
[1778747910595,36.42,79879.81,28.1,0.23073,0.00014,17.86749]
[1778747915630,36.42,79888.61,28.1,0.23193,0.00014,17.91806]
[1778747920632,36.41,79892.65,28.1,0.23249,0.00014,17.94307]
[1778747923079,36.41,79902.27,28.1,0.23385,0.00014,18.00347]
[1778747930473,36.41,79893.97,28.1,0.23263,0.00014,17.94925]
[1778747935777,36.4,79889.59,28.1,0.23198,0.00014,17.92043]
[1778747940814,36.4,79890.86,28.1,0.23215,0.00014,17.92779]
[1778747945847,36.4,79898.41,28.1,0.23321,0.00014,17.97521]
[1778747950882,36.4,79898.66,28.1,0.23324,0.00014,17.97628]
[1778747956125,36.39,79893.44,28.1,0.23248,0.00014,17.9426]
[1778747962206,36.39,79893.75,28.1,0.23251,0.00014,17.94421]
[1778747962207,36.39,79893.75,28.1,0.23251,0.00014,17.94421]
[1778747969008,36.39,79893.03,28.1,0.2324,0.00014,17.93921]
[1778747974043,36.39,79898.63,28.1,0.23315,0.00014,17.9694]
[1778747980180,36.39,79901.16,28.1,0.23349,0.00014,17.98465]
[1778747986132,36.38,79905.23,28.1,0.23405,0.00014,18.00916]
[1778747991162,36.38,79904.94,28.1,0.23398,0.00014,18.00613]
[1778747996197,36.37,79900.91,28.1,0.23338,0.00014,17.97962]
[1778748001232,36.37,79900.23,28.1,0.23326,0.00014,17.97457]
[1778748006267,36.37,79899.35,28.1,0.23313,0.00014,17.96862]
[1778748011302,36.37,79895.16,28.1,0.23252,0.00014,17.94176]
[1778748016337,36.37,79892.73,28.1,0.23217,0.00014,17.92616]
[1778748021372,36.37,79890.37,28.1,0.23183,0.00014,17.91107]
[1778748026411,36.37,79888.76,28.1,0.2316,0.00014,17.90047]
[1778748031858,36.37,79888.07,28.1,0.23149,0.00014,17.89587]
[1778748036696,36.36,79879.9,28.1,0.23028,0.00014,17.83863]
[1778748041958,36.36,79878.43,28.1,0.23007,0.00014,17.82912]
[1778748047054,36.36,79875.42,28.1,0.22964,0.00014,17.80976]
[1778748051498,36.36,79873.59,28.1,0.22938,0.00014,17.79806]
[1778748051586,36.36,79873.22,28.1,0.22933,0.00014,17.7957]
[1778748054765,36.36,79871.8,28.1,0.22912,0.00014,17.78637]
[1778748059642,36.36,79862.09,28.1,0.22773,0.00014,17.72353]
[1778748064642,36.36,79858.41,28.1,0.22721,0.00014,17.69977]
[1778748070149,36.36,79858.74,28.1,0.22724,0.00014,17.70121]
[1778748075754,36.35,79858.66,28.1,0.22721,0.00014,17.69969]
[1778748080789,36.35,79854.5,28.1,0.2266,0.00014,17.67223]
[1778748084818,36.35,79844.94,28.1,0.22525,0.00014,17.61031]
[1778748089853,36.35,79846.61,28.1,0.22548,0.00014,17.62087]
[1778748094888,36.35,79846.61,28.1,0.22543,0.00014,17.61567]
[1778748099923,36.35,79846.62,28.1,0.22543,0.00014,17.61547]
[1778748104958,36.35,79847.08,28.1,0.22548,0.00014,17.61813]
[1778748109993,36.35,79841.5,28.1,0.22469,0.00014,17.58184]
[1778748115030,36.35,79837.69,28.1,0.22416,0.00014,17.55723]
[1778748120060,36.35,79831.6,28.1,0.22331,0.00014,17.51796]
[1778748125529,36.35,79828.17,28.1,0.22283,0.00014,17.49607]
[1778748127836,36.35,79843.28,28.1,0.22496,0.00014,17.59395]
[1778748133156,36.35,79840.74,28.1,0.2246,0.00014,17.57745]
[1778748137820,36.35,79840.84,28.1,0.22461,0.00014,17.57808]
[1778748137898,36.35,79840.73,28.1,0.22459,0.00014,17.57736]
[1778748140205,36.35,79832.03,28.1,0.22337,0.00014,17.52086]
[1778748144926,36.35,79832.81,28.1,0.22347,0.00014,17.5256]
[1778748145344,36.35,79837.09,28.1,0.22407,0.00014,17.5532]
[1778748145409,36.35,79837.13,28.1,0.22407,0.00014,17.55335]
[1778748150702,36.35,79836.91,28.1,0.22404,0.00014,17.552]
[1778748157009,36.35,79836.66,28.1,0.22397,0.00014,17.54563]
[1778748163710,36.35,79835.21,28.1,0.22377,0.00014,17.53647]
[1778748168966,36.35,79834.57,28.1,0.22369,0.00014,17.53267]
[1778748174443,36.35,79833.55,28.1,0.22356,0.00014,17.52648]
[1778748175452,36.35,79833.55,28.1,0.22356,0.00014,17.52648]
[1778748175504,36.35,79833.55,28.1,0.22356,0.00014,17.52654]
[1778748179541,36.35,79833.86,28.1,0.2236,0.00014,17.52832]
[1778748184814,36.35,79833.58,28.1,0.22355,0.00014,17.52615]
[1778748190558,36.35,79832.83,28.1,0.22343,0.00014,17.52083]
[1778748195593,36.35,79832.9,28.1,0.22344,0.00014,17.52095]
[1778748200954,36.34,79832.72,28.1,0.2234,0.00014,17.51953]
[1778748210699,36.34,79833.21,28.1,0.22346,0.00014,17.52198]
[1778748214337,36.34,79831.55,28.1,0.22318,0.00014,17.50611]
[1778748219557,36.34,79832.76,28.1,0.22334,0.00014,17.51368]
[1778748222472,36.34,79833.0,28.1,0.22337,0.00014,17.51504]
[1778748225183,36.34,79831.78,28.1,0.2232,0.00014,17.50696]
[1778748226848,36.34,79828.27,28.1,0.2227,0.00014,17.48418]
[1778748227506,36.34,79827.36,28.1,0.22258,0.00014,17.47825]
[1778748229350,36.34,79832.03,28.1,0.22323,0.00014,17.50845]
[1778748231640,36.34,79831.08,28.1,0.22309,0.00014,17.50218]
[1778748237888,36.34,79832.68,28.1,0.22331,0.00014,17.51228]
[1778748238492,36.34,79832.68,28.1,0.22331,0.00014,17.51228]
[1778748238797,36.34,79832.68,28.1,0.22331,0.00014,17.51228]
[1778748238858,36.34,79832.68,28.1,0.22331,0.00014,17.51228]
[1778748239008,36.34,79839.06,28.1,0.2242,0.00014,17.55348]
[1778748239902,36.34,79847.53,28.1,0.2254,0.00014,17.6082]
[1778748241848,36.34,79849.82,28.1,0.22572,0.00014,17.62292]
[1778748241898,36.34,79849.82,28.1,0.22572,0.00014,17.62292]
[1778748241916,36.34,79848.69,28.1,0.22556,0.00014,17.61557]
[1778748244858,36.34,79846.95,28.1,0.2253,0.00014,17.60399]
[1778748244937,36.33,79848.71,28.1,0.22555,0.00014,17.61518]
[1778748249972,36.33,79854.53,28.1,0.22636,0.00014,17.65229]
[1778748255040,36.33,79858.08,28.1,0.22685,0.00014,17.67477]
[1778748258662,36.33,79861.51,28.1,0.22733,0.00014,17.69633]
[1778748264752,36.33,79867.09,28.1,0.2281,0.00014,17.73142]
[1778748270120,36.32,79874.29,28.1,0.2291,0.00014,17.77642]
[1778748272052,36.32,79876.74,28.1,0.2294,0.00014,17.78701]
[1778748273814,36.32,79884.62,28.1,0.23051,0.00014,17.83705]
[1778748279101,36.32,79878.48,28.1,0.22961,0.00014,17.7966]
[1778748281858,36.31,79869.19,28.1,0.22828,0.00014,17.73644]
[1778748288121,36.31,79861.66,28.1,0.2272,0.00014,17.68756]
[1778748288788,36.31,79861.82,28.1,0.22722,0.00014,17.68845]
[1778748295802,36.31,79863.26,28.1,0.22741,0.00014,17.69731]
[1778748300803,36.31,79864.74,28.1,0.22761,0.00014,17.70642]
[1778748306887,36.31,79865.19,28.1,0.22767,0.00014,17.70887]
[1778748312414,36.31,79868.61,28.1,0.22814,0.00014,17.73042]
[1778748317476,36.31,79869.32,28.1,0.22823,0.00014,17.73457]
[1778748322492,36.3,79869.41,28.1,0.22824,0.00014,17.73474]
[1778748325205,36.3,79855.05,28.1,0.2262,0.00014,17.64221]
[1778748326658,36.3,79850.15,28.1,0.22551,0.00014,17.61068]
[1778748326661,36.3,79850.12,28.1,0.22551,0.00014,17.61054]
[1778748332901,36.3,79848.9,28.1,0.22528,0.00014,17.5973]
[1778748332975,36.3,79848.9,28.1,0.22528,0.00014,17.5973]
[1778748333053,36.3,79848.9,28.1,0.22528,0.00014,17.5973]
[1778748333203,36.3,79848.9,28.1,0.22528,0.00014,17.5973]
[1778748334093,36.3,79838.16,28.1,0.22377,0.00014,17.52768]
[1778748340116,36.3,79831.88,28.1,0.22289,0.00014,17.48712]
[1778748342296,36.3,79831.42,28.1,0.22283,0.00014,17.48422]
[1778748343060,36.3,79831.42,28.1,0.22283,0.00014,17.48422]
[1778748344729,36.3,79825.76,28.1,0.22203,0.00014,17.44736]
[1778748350056,36.3,79829.05,28.1,0.22249,0.00014,17.46879]
[1778748354480,36.3,79823.88,28.1,0.22177,0.00014,17.43507]
[1778748357751,36.3,79819.64,28.1,0.22117,0.00014,17.40734]
[1778748357754,36.3,79819.64,28.1,0.22117,0.00014,17.40734]
[1778748357756,36.3,79819.73,28.1,0.22118,0.00014,17.40792]
[1778748361936,36.3,79823.27,28.1,0.22164,0.00014,17.4293]
[1778748363157,36.29,79836.74,28.1,0.22353,0.00014,17.51654]
[1778748365641,36.29,79838.77,28.1,0.22381,0.00014,17.5296]
[1778748367166,36.29,79839.94,28.1,0.22397,0.00014,17.53697]
[1778748367838,36.29,79843.01,28.1,0.2244,0.00014,17.55673]
[1778748370557,36.29,79839.01,28.1,0.22383,0.00014,17.53044]
[1778748376565,36.29,79835.24,28.1,0.22329,0.00014,17.50562]
[1778748381925,36.29,79827.76,28.1,0.22223,0.00014,17.4568]
[1778748387949,36.29,79827.38,28.1,0.22218,0.00014,17.45421]
[1778748393002,36.29,79832.43,28.1,0.22284,0.00014,17.48179]
[1778748398037,36.29,79832.45,28.1,0.22283,0.00014,17.4816]
[1778748403072,36.29,79831.9,28.1,0.22275,0.00014,17.47774]
[1778748408265,36.29,79830.19,28.1,0.22251,0.00014,17.46645]
[1778748413815,36.28,79830.3,28.1,0.2225,0.00014,17.46638]
[1778748418950,36.28,79829.16,28.1,0.22233,0.00014,17.45835]
[1778748424219,36.28,79830.11,28.1,0.22245,0.00014,17.46379]
[1778748426739,36.28,79830.16,28.1,0.22245,0.00014,17.46386]
[1778748432275,36.28,79836.39,28.1,0.22331,0.00014,17.50371]
[1778748437310,36.27,79838.5,28.1,0.22359,0.00014,17.51694]
[1778748442346,36.27,79837.15,28.1,0.22339,0.00014,17.50767]
[1778748447942,36.27,79830.32,28.1,0.22243,0.00014,17.46308]
[1778748453422,36.27,79830.01,28.1,0.22234,0.00014,17.45582]
[1778748459464,36.27,79830.0,28.1,0.22233,0.00014,17.45549]
[1778748464945,36.27,79829.47,28.1,0.22225,0.00014,17.45191]
[1778748471932,36.27,79830.56,28.1,0.2224,0.00014,17.45861]
[1778748477590,36.27,79830.38,28.1,0.22236,0.00014,17.4571]
[1778748482625,36.27,79830.76,28.1,0.22241,0.00014,17.45933]
[1778748488667,36.26,79830.72,28.1,0.2224,0.00014,17.45873]
[1778748494710,36.26,79830.49,28.1,0.22236,0.00014,17.45695]
[1778748499764,36.26,79828.1,28.1,0.22202,0.00014,17.44123]
[1778748505792,36.26,79820.36,28.1,0.22094,0.00014,17.39102]
[1778748510827,36.26,79820.78,28.1,0.221,0.00014,17.39379]
[1778748516869,36.26,79820.85,28.1,0.22096,0.00014,17.38909]
[1778748521904,36.26,79815.41,28.1,0.2202,0.00014,17.35359]
[1778748526939,36.26,79815.28,28.1,0.22019,0.00014,17.35281]
[1778748528019,36.26,79815.28,28.1,0.22019,0.00014,17.35281]
[1778748528120,36.26,79815.57,28.1,0.22023,0.00014,17.35472]
[1778748533988,36.26,79814.76,28.1,0.2201,0.00014,17.34871]
[1778748538142,36.26,79816.08,28.1,0.22028,0.00014,17.35694]
[1778748538160,36.26,79816.08,28.1,0.22028,0.00014,17.35694]
[1778748540032,36.26,79805.01,28.1,0.21873,0.00014,17.28435]
[1778748542065,36.26,79804.7,28.1,0.21868,0.00014,17.28228]
[1778748549807,36.26,79804.38,28.1,0.21863,0.00014,17.2799]
[1778748554611,36.26,79803.98,28.1,0.21857,0.00014,17.277]
[1778748558128,36.25,79803.63,28.1,0.21852,0.00014,17.27443]
[1778748564773,36.25,79809.95,28.1,0.21938,0.00014,17.31503]
[1778748568129,36.25,79809.87,28.1,0.21935,0.00014,17.31385]
[1778748573537,36.25,79805.85,28.1,0.21873,0.00014,17.28166]
[1778748575965,36.25,79802.13,28.1,0.21821,0.00014,17.25695]
[1778748581519,36.24,79801.08,28.1,0.21805,0.00014,17.24965]
[1778748587705,36.24,79798.34,28.1,0.21765,0.00014,17.2309]
[1778748593404,36.24,79793.56,28.1,0.21698,0.00014,17.19908]
[1778748596044,36.24,79788.88,28.1,0.21633,0.00014,17.16825]
[1778748596573,36.24,79787.07,28.1,0.21608,0.00014,17.15634]
[1778748597006,36.24,79787.07,28.1,0.21608,0.00014,17.15634]
[1778748598186,36.24,79784.03,28.1,0.21566,0.00014,17.13635]
[1778748598635,36.24,79779.63,28.1,0.21505,0.00014,17.10743]
[1778748598655,36.24,79779.63,28.1,0.21505,0.00014,17.10743]
[1778748599607,36.24,79775.57,28.1,0.21449,0.00014,17.08076]
[1778748603859,36.25,79770.6,28.1,0.21388,0.00014,17.05116]
[1778748604296,36.25,79770.6,28.1,0.21388,0.00014,17.05116]
[1778748604300,36.25,79770.6,28.1,0.21388,0.00014,17.05116]
[1778748604488,36.25,79763.88,28.1,0.21298,0.00014,17.00794]
[1778748605079,36.25,79763.88,28.1,0.21298,0.00014,17.00794]
[1778748610227,36.25,79757.93,28.1,0.21216,0.00014,16.9682]
[1778748615569,36.25,79760.81,28.1,0.21254,0.00014,16.98664]
[1778748618670,36.25,79764.17,28.1,0.21299,0.00014,17.00858]
[1778748620381,36.25,79763.41,28.1,0.21289,0.00014,17.00344]
[1778748625639,36.25,79761.53,28.1,0.21262,0.00014,16.9906]
[1778748630675,36.25,79760.87,28.1,0.21253,0.00014,16.98614]
[1778748635948,36.25,79761.01,28.1,0.2125,0.00014,16.98199]
[1778748641752,36.25,79767.34,28.1,0.21336,0.00014,17.02332]
[1778748646787,36.24,79774.12,28.1,0.21428,0.00014,17.0676]
[1778748650122,36.24,79774.63,28.1,0.21434,0.00014,17.07058]
[1778748650282,36.24,79774.63,28.1,0.21434,0.00014,17.07058]
[1778748650858,36.24,79779.99,28.1,0.21508,0.00014,17.10572]
[1778748651194,36.24,79785.36,28.1,0.21582,0.00014,17.14084]
[1778748658830,36.24,79790.22,28.1,0.21648,0.00014,17.17239]
[1778748665644,36.24,79790.23,28.1,0.21647,0.00014,17.17174]
[1778748669052,36.24,79788.95,28.1,0.21628,0.00014,17.16313]
[1778748669151,36.24,79789.01,28.1,0.21629,0.00014,17.16349]
[1778748672166,36.24,79788.95,28.1,0.21628,0.00014,17.16291]
[1778748672993,36.24,79786.31,28.1,0.21591,0.00014,17.14522]
[1778748679011,36.23,79773.57,28.1,0.21414,0.00014,17.06067]
[1778748684319,36.23,79773.94,28.1,0.21418,0.00014,17.0629]
[1778748684612,36.23,79773.94,28.1,0.21418,0.00014,17.0629]
[1778748687648,36.23,79772.65,28.1,0.214,0.00014,17.05425]
[1778748687666,36.23,79772.36,28.1,0.21396,0.00014,17.0523]
[1778748688093,36.23,79772.36,28.1,0.21396,0.00014,17.0523]
[1778748688129,36.23,79769.91,28.1,0.21362,0.00014,17.03597]
[1778748694314,36.23,79769.04,28.1,0.21344,0.00014,17.02445]
[1778748699568,36.23,79769.79,28.1,0.21353,0.00014,17.02862]
[1778748699669,36.23,79769.94,28.1,0.21354,0.00014,17.02945]
[1778748705198,36.23,79774.22,28.1,0.21413,0.00014,17.05758]
[1778748710233,36.22,79772.22,28.1,0.21385,0.00014,17.0442]
[1778748714076,36.22,79766.12,28.1,0.21301,0.00014,17.00394]
[1778748720305,36.22,79765.65,28.1,0.21294,0.00014,17.00034]
[1778748725340,36.22,79768.17,28.1,0.21327,0.00014,17.01642]
[1778748731867,36.22,79768.09,28.1,0.21325,0.00014,17.01553]
[1778748737424,36.22,79769.02,28.1,0.21336,0.00014,17.02057]
[1778748742459,36.21,79768.46,28.1,0.21327,0.00014,17.0163]
[1778748747494,36.21,79768.32,28.1,0.21324,0.00014,17.01482]
[1778748752529,36.21,79768.25,28.1,0.21317,0.00014,17.00886]
[1778748757564,36.21,79767.64,28.1,0.21308,0.00014,17.00435]
[1778748759696,36.21,79766.31,28.1,0.2129,0.00014,16.99548]
[1778748759698,36.21,79766.31,28.1,0.2129,0.00014,16.99548]
[1778748760585,36.21,79766.06,28.1,0.21285,0.00014,16.99352]
[1778748765620,36.2,79765.68,28.1,0.21278,0.00014,16.98986]
[1778748770655,36.2,79766.09,28.1,0.21281,0.00014,16.99144]
[1778748772595,36.2,79765.85,28.1,0.21277,0.00014,16.98963]
[1778748772669,36.2,79766.99,28.1,0.21292,0.00014,16.99693]
[1778748775858,36.2,79773.92,28.1,0.21386,0.00014,17.042]
[1778748779710,36.2,79777.69,28.1,0.21437,0.00014,17.06629]
[1778748784755,36.19,79780.56,28.1,0.21475,0.00014,17.08467]
[1778748789948,36.19,79779.53,28.1,0.2146,0.00014,17.07752]
[1778748792653,36.19,79793.51,28.1,0.21653,0.00014,17.16925]
[1778748794125,36.19,79795.47,28.1,0.2168,0.00014,17.18213]
[1778748796888,36.19,79795.72,28.1,0.21682,0.00014,17.18307]
[1778748804901,36.18,79793.41,28.1,0.21647,0.00014,17.16654]
[1778748809963,36.18,79793.84,28.1,0.21652,0.00014,17.16873]
[1778748815978,36.18,79794.02,28.1,0.21647,0.00014,17.16381]
[1778748817733,36.18,79794.02,28.1,0.21647,0.00014,17.16381]
[1778748827055,36.17,79797.8,28.1,0.21695,0.00014,17.18648]
[1778748832090,36.17,79797.89,28.1,0.21694,0.00014,17.18614]
[1778748835207,36.17,79797.73,28.1,0.21691,0.00014,17.18472]
[1778748838205,36.17,79805.83,28.1,0.21802,0.00014,17.23731]
[1778748839967,36.16,79805.83,28.1,0.21801,0.00014,17.23684]
[1778748840051,36.16,79805.83,28.1,0.21801,0.00014,17.2366]
[1778748845181,36.16,79805.63,28.1,0.21797,0.00014,17.23481]
[1778748851778,36.16,79805.59,28.1,0.21796,0.00014,17.23447]
[1778748857531,36.16,79804.27,28.1,0.21777,0.00014,17.22519]
[1778748863308,36.16,79803.53,28.1,0.21765,0.00014,17.21959]
[1778748868798,36.16,79803.62,28.1,0.21765,0.00014,17.21981]
[1778748869962,36.15,79803.28,28.1,0.2176,0.00014,17.21737]
[1778748870357,36.15,79803.32,28.1,0.2176,0.00014,17.21753]
[1778748875998,36.15,79804.47,28.1,0.2177,0.00014,17.21936]
[1778748880949,36.15,79804.4,28.1,0.21766,0.00014,17.21711]
[1778748886184,36.14,79798.35,28.1,0.21679,0.00014,17.17644]
[1778748894525,36.14,79801.85,28.1,0.21723,0.00014,17.19728]
[1778748899560,36.13,79799.99,28.1,0.21695,0.00014,17.18391]
[1778748903591,36.13,79790.72,28.1,0.21565,0.00014,17.12206]
[1778748908593,36.13,79789.21,28.1,0.21543,0.00014,17.11158]
[1778748914606,36.12,79789.2,28.1,0.21541,0.00014,17.11077]
[1778748919703,36.12,79788.9,28.1,0.21535,0.00014,17.10811]
[1778748924738,36.12,79789.05,28.1,0.21536,0.00014,17.10856]
[1778748930780,36.12,79787.43,28.1,0.21512,0.00014,17.09731]
[1778748936822,36.12,79785.98,28.1,0.21487,0.00014,17.08236]
[1778748940147,36.12,79785.98,28.1,0.21487,0.00014,17.08236]
[1778748946892,36.12,79786.29,28.1,0.21491,0.00014,17.08401]
[1778748952931,36.12,79786.42,28.1,0.21492,0.00014,17.08474]
[1778748957879,36.12,79786.13,28.1,0.21488,0.00014,17.08272]
[1778748965513,36.12,79787.16,28.1,0.21502,0.00014,17.08935]
[1778748972069,36.11,79787.59,28.1,0.21508,0.00014,17.09205]
[1778748976350,36.11,79785.12,28.1,0.21473,0.00014,17.07571]
[1778748977845,36.11,79775.73,28.1,0.21344,0.00014,17.01366]
[1778748984919,36.13,79770.38,28.1,0.21277,0.00014,16.9816]
[1778748991202,36.13,79770.6,28.1,0.21278,0.00014,16.97908]
[1778748996237,36.13,79770.66,28.1,0.2128,0.00014,16.97992]
[1778749001189,36.13,79770.73,28.1,0.21282,0.00014,16.98072]
[1778749005058,36.13,79775.86,28.1,0.21353,0.00014,17.01488]
[1778749007306,36.13,79785.32,28.1,0.21483,0.00014,17.07739]
[1778749013529,36.13,79794.06,28.1,0.21603,0.00014,17.13452]
[1778749020405,36.13,79801.04,28.1,0.21698,0.00014,17.17934]
[1778749025441,36.12,79804.3,28.1,0.21741,0.00014,17.19988]
[1778749026027,36.12,79804.3,28.1,0.21741,0.00014,17.19988]
[1778749026448,36.12,79804.62,28.1,0.21745,0.00014,17.20181]
[1778749031483,36.12,79803.98,28.1,0.21735,0.00014,17.19678]
[1778749036518,36.12,79803.9,28.1,0.21732,0.00014,17.1954]
[1778749041523,36.11,79804.6,28.1,0.21739,0.00014,17.19912]
[1778749046589,36.11,79804.47,28.1,0.21736,0.00014,17.19736]
[1778749052631,36.11,79804.81,28.1,0.21734,0.00014,17.1936]
[1778749057666,36.11,79802.13,28.1,0.21695,0.00014,17.17515]
[1778749061970,36.1,79801.36,28.1,0.21683,0.00014,17.16967]
[1778749062701,36.1,79800.31,28.1,0.21668,0.00014,17.16247]
[1778749067736,36.1,79797.81,28.1,0.21632,0.00014,17.14533]
[1778749072771,36.1,79798.21,28.1,0.21636,0.00014,17.14733]
[1778749077809,36.1,79798.14,28.1,0.21634,0.00014,17.14623]
[1778749082844,36.09,79798.18,28.1,0.21633,0.00014,17.14585]
[1778749087879,36.09,79797.63,28.1,0.21624,0.00014,17.1416]
[1778749092914,36.09,79798.7,28.1,0.21637,0.00014,17.14805]
[1778749097949,36.09,79798.55,28.1,0.21634,0.00014,17.14646]
[1778749109026,36.08,79798.5,28.1,0.2163,0.00014,17.14489]
[1778749114063,36.08,79798.46,28.1,0.21625,0.00014,17.13918]
[1778749119098,36.08,79796.88,28.1,0.21602,0.00014,17.12836]
[1778749124134,36.08,79796.41,28.1,0.21595,0.00014,17.12489]
[1778749128531,36.08,79796.58,28.1,0.21596,0.00014,17.12581]
[1778749129333,36.08,79796.95,28.1,0.21601,0.00014,17.12812]
[1778749129623,36.08,79795.41,28.1,0.2158,0.00014,17.11789]
[1778749134824,36.08,79788.22,28.1,0.21481,0.00014,17.07077]
[1778749140246,36.08,79786.3,28.1,0.21456,0.00014,17.05901]
[1778749145281,36.09,79786.55,28.1,0.21461,0.00014,17.06136]
[1778749150316,36.09,79786.87,28.1,0.21467,0.00014,17.06414]
[1778749155351,36.09,79785.81,28.1,0.21454,0.00014,17.0579]
[1778749160386,36.09,79786.09,28.1,0.21459,0.00014,17.06034]
[1778749165421,36.09,79785.47,28.1,0.21452,0.00014,17.05677]
[1778749170456,36.1,79785.85,28.1,0.21458,0.00014,17.05977]
[1778749175535,36.1,79785.85,28.1,0.21454,0.00014,17.05505]
[1778749181533,36.1,79786.71,28.1,0.21468,0.00014,17.06137]
[1778749186568,36.1,79786.48,28.1,0.21465,0.00014,17.06018]
[1778749192610,36.1,79785.72,28.1,0.21456,0.00014,17.05557]
[1778749197645,36.1,79787.25,28.1,0.21477,0.00014,17.06596]
[1778749202652,36.1,79788.35,28.1,0.21493,0.00014,17.07341]
[1778749202876,36.1,79788.35,28.1,0.21493,0.00014,17.07341]
[1778749202977,36.1,79807.87,28.1,0.21765,0.00014,17.20214]
[1778749204181,36.1,79824.44,28.1,0.21997,0.00014,17.311]
[1778749205133,36.1,79834.94,28.1,0.22144,0.00014,17.37978]
[1778749205521,36.1,79834.94,28.3,0.22144,0.00014,17.37978]
[1778749205526,36.1,79834.94,28.4,0.22144,0.00014,17.37978]
[1778749205986,36.1,79834.94,28.6,0.22144,0.00014,17.37978]
[1778749206003,36.1,79834.94,28.6,0.22144,0.00014,17.37978]
[1778749206070,36.1,79842.29,28.6,0.22248,0.00014,17.42777]
[1778749206399,36.1,79842.29,28.6,0.22248,0.00014,17.42777]
[1778749206733,36.1,79842.29,28.6,0.22248,0.00014,17.42777]
[1778749206745,36.1,79842.29,28.6,0.22248,0.00014,17.42777]
[1778749206858,36.1,79842.29,28.6,0.22248,0.00014,17.42777]
[1778749206890,36.1,79847.17,28.6,0.22317,0.00014,17.45967]
[1778749207230,36.1,79847.17,28.6,0.22317,0.00014,17.45967]
[1778749207261,36.1,79847.17,28.6,0.22317,0.00014,17.45967]
[1778749207691,36.1,79847.17,28.6,0.22317,0.00014,17.45967]
[1778749208169,36.1,79860.31,28.6,0.22504,0.00014,17.54532]
[1778749210911,36.1,79853.93,28.6,0.22413,0.00014,17.50403]
[1778749210987,36.1,79853.93,28.6,0.22413,0.00014,17.50403]
[1778749212136,36.11,79861.92,28.6,0.22527,0.00014,17.55622]
[1778749213239,36.11,79863.51,28.6,0.2255,0.00014,17.56661]
[1778749213626,36.11,79863.51,28.6,0.2255,0.00014,17.56661]
[1778749213651,36.11,79863.51,28.6,0.2255,0.00014,17.56661]
[1778749213707,36.11,79863.51,28.6,0.2255,0.00014,17.56661]
[1778749214251,36.11,79860.43,28.6,0.22507,0.00014,17.54668]
[1778749216311,36.11,79852.35,28.6,0.22393,0.00014,17.49446]
[1778749218729,36.11,79852.6,28.6,0.22397,0.00014,17.49638]
[1778749222997,36.11,79845.8,28.6,0.22302,0.00014,17.4527]
[1778749223608,36.11,79841.07,28.6,0.22236,0.00014,17.42205]
[1778749224347,36.11,79838.44,28.6,0.22199,0.00014,17.40512]
[1778749224549,36.11,79838.44,28.6,0.22199,0.00014,17.40512]
[1778749226662,36.11,79846.21,28.6,0.2231,0.00014,17.45624]
[1778749226983,36.11,79846.21,28.6,0.2231,0.00014,17.45624]
[1778749229047,36.11,79848.94,28.6,0.22349,0.00014,17.47437]
[1778749234431,36.12,79855.13,28.6,0.22434,0.00014,17.51047]
[1778749239974,36.12,79855.01,28.6,0.22434,0.00014,17.5104]
[1778749245009,36.12,79853.79,28.6,0.22418,0.00014,17.5031]
[1778749250055,36.12,79853.73,28.6,0.22418,0.00014,17.50311]
[1778749252665,36.13,79843.0,28.6,0.22268,0.00014,17.43393]
[1778749254748,36.13,79840.15,28.6,0.22229,0.00014,17.41578]
[1778749255136,36.13,79840.15,28.6,0.22229,0.00014,17.41578]
[1778749260529,36.13,79832.96,28.6,0.22131,0.00014,17.37043]
[1778749265853,36.14,79834.86,28.6,0.22161,0.00014,17.38428]
[1778749271194,36.14,79828.22,28.6,0.22072,0.00014,17.34258]
[1778749273883,36.15,79835.19,28.6,0.22171,0.00014,17.3887]
[1778749274804,36.15,79837.85,28.6,0.22209,0.00014,17.40631]
[1778749275240,36.15,79837.85,28.6,0.22209,0.00014,17.40631]
[1778749279456,36.15,79837.97,28.6,0.22213,0.00014,17.40828]
[1778749280257,36.15,79837.39,28.6,0.22206,0.00014,17.40474]
[1778749281098,36.15,79837.39,28.6,0.22206,0.00014,17.40474]
[1778749282663,36.15,79832.75,28.6,0.22141,0.00014,17.37458]
[1778749288316,36.16,79827.88,28.6,0.22075,0.00014,17.34396]
[1778749291100,36.16,79827.71,28.6,0.22073,0.00014,17.34302]
[1778749291360,36.16,79830.17,28.6,0.22104,0.00014,17.35447]
[1778749296970,36.16,79832.3,28.6,0.22135,0.00014,17.36868]
[1778749298210,36.16,79831.38,28.6,0.22123,0.00014,17.36322]
[1778749304053,36.16,79832.5,28.6,0.2214,0.00014,17.37108]
[1778749306654,36.16,79832.57,28.6,0.22142,0.00014,17.37218]
[1778749312093,36.17,79831.42,28.6,0.22127,0.00014,17.36531]
[1778749312675,36.17,79831.37,28.6,0.22127,0.00014,17.36512]
[1778749313077,36.17,79831.37,28.6,0.22127,0.00014,17.36512]
[1778749314079,36.17,79831.37,28.6,0.22127,0.00014,17.36525]
[1778749319550,36.17,79829.0,28.6,0.22096,0.00014,17.35065]
[1778749321429,36.17,79829.06,28.6,0.22097,0.00014,17.35134]
[1778749323024,36.17,79829.34,28.6,0.22102,0.00014,17.35331]
[1778749326818,36.17,79829.45,28.6,0.22105,0.00014,17.35461]
[1778749327278,36.17,79829.45,28.6,0.22105,0.00014,17.35461]
[1778749327600,36.17,79829.23,28.6,0.22102,0.00014,17.35332]
[1778749327640,36.17,79824.42,28.6,0.22035,0.00014,17.32205]
[1778749334127,36.18,79820.77,28.6,0.21985,0.00014,17.29888]
[1778749338861,36.18,79820.85,28.6,0.21988,0.00014,17.30014]
[1778749344090,36.18,79818.02,28.6,0.21951,0.00014,17.28305]
[1778749347429,36.19,79817.65,28.6,0.21948,0.00014,17.28152]
[1778749348165,36.19,79817.65,28.6,0.21949,0.00014,17.28174]
[1778749348934,36.19,79817.65,28.6,0.21949,0.00014,17.28174]
[1778749350319,36.19,79817.58,28.6,0.21948,0.00014,17.28137]
[1778749354840,36.19,79814.65,28.6,0.21903,0.00014,17.25726]
[1778749356903,36.19,79816.7,28.6,0.21931,0.00014,17.27066]
[1778749360456,36.19,79817.11,28.6,0.21937,0.00014,17.27325]
[1778749361370,36.19,79817.05,28.6,0.21936,0.00014,17.27283]
[1778749361554,36.19,79817.05,28.6,0.21936,0.00014,17.27283]
[1778749365006,36.19,79809.72,28.6,0.21834,0.00014,17.22485]
[1778749365023,36.19,79809.72,28.6,0.21834,0.00014,17.22485]
[1778749365029,36.19,79809.72,28.6,0.21834,0.00014,17.22485]
[1778749365099,36.19,79809.72,28.6,0.21834,0.00014,17.22485]
[1778749365195,36.19,79809.41,28.6,0.21829,0.00014,17.22286]
[1778749365720,36.19,79809.41,28.6,0.21829,0.00014,17.22286]
[1778749365859,36.19,79809.41,28.6,0.21829,0.00014,17.22286]
[1778749365928,36.19,79809.41,28.6,0.21829,0.00014,17.22286]
[1778749366125,36.19,79809.41,28.6,0.21829,0.00014,17.22286]
[1778749366250,36.19,79827.0,28.6,0.22076,0.00014,17.33795]
[1778749367156,36.19,79827.0,28.6,0.22076,0.00014,17.33795]
[1778749367171,36.19,79827.0,28.6,0.22076,0.00014,17.33795]
[1778749367281,36.19,79827.0,28.6,0.22076,0.00014,17.33795]
[1778749367873,36.19,79840.58,28.6,0.22267,0.00014,17.42675]
[1778749368481,36.19,79840.58,28.6,0.22267,0.00014,17.42675]
[1778749368484,36.19,79840.58,28.6,0.22267,0.00014,17.42675]
[1778749370872,36.19,79844.79,28.6,0.22327,0.00014,17.45423]
[1778749370893,36.19,79844.79,28.6,0.22327,0.00014,17.45423]
[1778749370943,36.19,79844.93,28.6,0.22329,0.00014,17.45517]
[1778749371858,36.19,79844.93,28.6,0.22329,0.00014,17.45517]
[1778749371895,36.19,79844.93,28.6,0.22329,0.00014,17.45517]
[1778749372284,36.19,79854.71,28.6,0.22467,0.00014,17.51873]
[1778749373002,36.19,79854.71,28.6,0.22467,0.00014,17.51873]
[1778749376211,36.19,79845.47,28.6,0.22337,0.00014,17.45911]
[1778749377423,36.19,79846.48,28.6,0.22352,0.00014,17.466]
[1778749377536,36.19,79846.48,28.6,0.22352,0.00014,17.466]
[1778749377631,36.19,79846.48,28.6,0.22353,0.00014,17.46616]
[1778749383262,36.19,79845.97,28.6,0.22346,0.00014,17.46295]
[1778749389020,36.19,79845.45,28.6,0.22339,0.00014,17.45985]
[1778749394056,36.19,79847.83,28.6,0.22373,0.00014,17.47547]
[1778749394558,36.19,79847.83,28.6,0.22373,0.00014,17.47547]
[1778749397868,36.19,79846.76,28.6,0.22358,0.00014,17.46858]
[1778749397934,36.19,79846.76,28.6,0.22358,0.00014,17.46858]
[1778749398614,36.2,79843.57,28.6,0.22313,0.00014,17.44792]
[1778749399050,36.2,79843.57,28.6,0.22313,0.00014,17.44792]
[1778749400940,36.2,79839.95,28.6,0.22262,0.00014,17.42452]
[1778749404014,36.2,79839.95,28.6,0.22263,0.00014,17.42477]
[1778749406179,36.2,79840.08,28.6,0.22265,0.00014,17.42578]
[1778749406706,36.2,79839.93,28.6,0.22263,0.00014,17.42489]
[1778749408911,36.2,79839.58,28.6,0.22259,0.00014,17.42279]
[1778749414195,36.2,79839.08,28.6,0.22249,0.00014,17.41513]
[1778749415787,36.2,79838.86,28.6,0.22246,0.00014,17.41379]
[1778749415954,36.2,79838.86,28.6,0.22246,0.00014,17.41379]
[1778749421244,36.2,79835.94,28.6,0.22206,0.00014,17.39545]
[1778749423259,36.2,79844.51,28.6,0.22327,0.00014,17.45135]
[1778749425783,36.2,79845.16,28.6,0.22337,0.00014,17.45567]
[1778749425941,36.2,79845.16,28.6,0.22337,0.00014,17.45567]
[1778749429768,36.2,79844.98,28.6,0.22335,0.00014,17.45469]
[1778749430818,36.2,79845.18,28.6,0.22338,0.00014,17.45604]
[1778749430935,36.2,79845.18,28.6,0.22338,0.00014,17.45604]
[1778749436350,36.21,79839.3,28.6,0.22256,0.00014,17.41833]
[1778749441385,36.21,79839.19,28.6,0.22255,0.00014,17.41809]
[1778749441580,36.21,79839.19,28.6,0.22255,0.00014,17.41809]
[1778749442334,36.21,79839.19,28.6,0.22255,0.00014,17.41809]
[1778749443095,36.21,79839.53,28.6,0.2226,0.00014,17.4204]
[1778749443746,36.21,79839.44,28.6,0.22259,0.00014,17.4199]
[1778749447656,36.21,79838.72,28.6,0.2225,0.00014,17.41541]
[1778749449244,36.21,79838.72,28.6,0.2225,0.00014,17.4157]
[1778749453575,36.21,79842.24,28.6,0.22301,0.00014,17.43894]
[1778749454129,36.21,79842.24,28.6,0.22301,0.00014,17.43894]
[1778749461526,36.21,79840.56,28.6,0.22279,0.00014,17.42873]
[1778749464814,36.21,79838.44,28.6,0.22249,0.00014,17.41521]
[1778749470596,36.22,79838.72,28.6,0.22255,0.00014,17.41761]
[1778749474396,36.22,79838.87,28.6,0.22253,0.00014,17.41381]
[1778749475829,36.22,79839.15,28.6,0.22257,0.00014,17.41583]
[1778749482389,36.22,79836.38,28.6,0.2222,0.00014,17.39847]
[1778749482471,36.22,79836.38,28.6,0.2222,0.00014,17.39847]
[1778749482474,36.22,79836.38,28.6,0.2222,0.00014,17.39847]
[1778749482509,36.22,79835.46,28.6,0.22207,0.00014,17.3926]
[1778749482725,36.22,79835.46,28.6,0.22207,0.00014,17.3926]
[1778749482967,36.22,79835.46,28.6,0.22207,0.00014,17.3926]
[1778749483210,36.22,79835.46,28.6,0.22207,0.00014,17.3926]
[1778749483405,36.22,79832.66,28.6,0.22168,0.00014,17.3745]
[1778749483815,36.22,79822.86,28.6,0.22031,0.00014,17.31074]
[1778749486201,36.22,79819.02,28.6,0.21977,0.00014,17.28587]
[1778749491793,36.22,79822.6,28.6,0.22029,0.00014,17.31004]
[1778749493706,36.23,79825.79,28.6,0.22074,0.00014,17.33103]
[1778749498892,36.23,79823.4,28.6,0.22042,0.00014,17.31574]
[1778749501814,36.23,79813.53,28.6,0.21905,0.00014,17.25174]
[1778749506038,36.23,79814.11,28.6,0.21914,0.00014,17.25603]
[1778749506104,36.23,79819.34,28.6,0.21987,0.00014,17.29036]
[1778749508060,36.23,79821.54,28.6,0.22019,0.00014,17.30498]
[1778749511670,36.23,79823.1,28.6,0.22042,0.00014,17.31605]
[1778749513085,36.23,79823.08,28.6,0.22043,0.00014,17.31614]
[1778749513807,36.24,79823.1,28.6,0.22043,0.00014,17.31649]
[1778749518822,36.24,79825.36,28.6,0.22077,0.00014,17.3323]
[1778749523876,36.24,79824.67,28.6,0.22069,0.00014,17.3284]
[1778749528054,36.24,79827.02,28.6,0.22104,0.00014,17.34468]
[1778749528092,36.24,79827.02,28.6,0.22104,0.00014,17.34468]
[1778749530641,36.25,79826.81,28.6,0.22103,0.00014,17.34404]
[1778749531128,36.25,79825.87,28.6,0.22086,0.00014,17.33313]
[1778749537059,36.25,79825.24,28.6,0.22078,0.00014,17.32944]
[1778749539032,36.25,79825.99,28.6,0.22089,0.00014,17.3344]
[1778749539046,36.25,79825.99,28.6,0.22089,0.00014,17.3344]
[1778749539410,36.25,79827.18,28.6,0.22105,0.00014,17.34221]
[1778749542047,36.25,79826.17,28.6,0.22092,0.00014,17.336]
[1778749542094,36.25,79825.82,28.6,0.22088,0.00014,17.33391]
[1778749546036,36.25,79826.79,28.6,0.22102,0.00014,17.34038]
[1778749546122,36.25,79827.41,28.6,0.2211,0.00014,17.34447]
[1778749551157,36.26,79827.41,28.6,0.22112,0.00014,17.34535]
[1778749556192,36.26,79827.61,28.6,0.22117,0.00014,17.34751]
[1778749558907,36.26,79827.01,28.6,0.22109,0.00014,17.34395]
[1778749559447,36.26,79827.01,28.6,0.22109,0.00014,17.34395]
[1778749560073,36.26,79827.01,28.6,0.2211,0.00014,17.34413]
[1778749562488,36.26,79827.01,28.6,0.2211,0.00014,17.3443]
[1778749567756,36.26,79823.96,28.6,0.2207,0.00014,17.32566]
[1778749567835,36.27,79823.96,28.6,0.22071,0.00014,17.32585]
[1778749568692,36.27,79823.96,28.6,0.22071,0.00014,17.32585]
[1778749569283,36.27,79824.07,28.6,0.22072,0.00014,17.32662]
[1778749573277,36.27,79824.9,28.6,0.22085,0.00014,17.3324]
[1778749578347,36.27,79826.74,28.6,0.22113,0.00014,17.3456]
[1778749580730,36.27,79828.62,28.6,0.2214,0.00014,17.35815]
[1778749581059,36.27,79828.62,28.6,0.2214,0.00014,17.35815]
[1778749581683,36.27,79828.3,28.6,0.22136,0.00014,17.35622]
[1778749586446,36.27,79828.33,28.6,0.22138,0.00014,17.35701]
[1778749592445,36.28,79828.86,28.6,0.22143,0.00014,17.35652]
[1778749593969,36.28,79828.85,28.6,0.22144,0.00014,17.3566]
[1778749595113,36.28,79834.24,28.6,0.2222,0.00014,17.39178]
[1778749595792,36.28,79838.13,28.6,0.22275,0.00014,17.41714]
[1778749596174,36.28,79838.13,28.6,0.22275,0.00014,17.41714]
[1778749596796,36.28,79839.0,28.6,0.22287,0.00014,17.42286]
[1778749598823,36.28,79838.83,28.6,0.22285,0.00014,17.42189]
[1778749600348,36.28,79838.83,28.6,0.22285,0.00014,17.42196]
[1778749600404,36.28,79838.83,28.6,0.22285,0.00014,17.42196]
[1778749600419,36.28,79838.83,28.6,0.22285,0.00014,17.42196]
[1778749600576,36.28,79838.83,28.6,0.22285,0.00014,17.42196]
[1778749601957,36.28,79848.63,28.6,0.22423,0.00014,17.48558]
[1778749604221,36.28,79851.35,28.6,0.22462,0.00014,17.50314]
[1778749610307,36.28,79854.42,28.6,0.22505,0.00014,17.5229]
[1778749610340,36.28,79854.42,28.6,0.22505,0.00014,17.5229]
[1778749610858,36.28,79855.07,28.6,0.22514,0.00014,17.52702]
[1778749611622,36.28,79855.58,28.6,0.22521,0.00014,17.53028]
[1778749613232,36.28,79856.42,28.6,0.22533,0.00014,17.5358]
[1778749618650,36.28,79858.77,28.6,0.22568,0.00014,17.55145]
[1778749619449,36.28,79858.77,28.6,0.22568,0.00014,17.55145]
[1778749622273,36.28,79859.0,28.6,0.22571,0.00014,17.55308]
[1778749622297,36.28,79859.0,28.6,0.22571,0.00014,17.55308]
[1778749622340,36.28,79859.03,28.6,0.22572,0.00014,17.55342]
[1778749622987,36.28,79859.03,28.6,0.22572,0.00014,17.55342]
[1778749624078,36.28,79853.74,28.6,0.22497,0.00014,17.51919]
[1778749624846,36.28,79851.15,28.6,0.2246,0.00014,17.50243]
[1778749624907,36.28,79851.15,28.6,0.2246,0.00014,17.50243]
[1778749625098,36.28,79851.15,28.6,0.2246,0.00014,17.50243]
[1778749627388,36.28,79847.89,28.6,0.22414,0.00014,17.48134]
[1778749627574,36.28,79847.89,28.6,0.22414,0.00014,17.48134]
[1778749627820,36.28,79848.15,28.6,0.22418,0.00014,17.48307]
[1778749628503,36.28,79848.15,28.6,0.22418,0.00014,17.48307]
[1778749629064,36.28,79847.23,28.6,0.22405,0.00014,17.47714]
[1778749631393,36.28,79845.08,28.6,0.22375,0.00014,17.46325]
[1778749634258,36.28,79845.84,28.6,0.22386,0.00014,17.46831]
[1778749636894,36.28,79845.37,28.6,0.2238,0.00014,17.46538]
[1778749641211,36.28,79845.52,28.6,0.22382,0.00014,17.46653]
[1778749645693,36.28,79844.72,28.6,0.22371,0.00014,17.46144]
[1778749648925,36.29,79840.45,28.6,0.22311,0.00014,17.43398]
[1778749653006,36.29,79838.59,28.6,0.22282,0.00014,17.41727]
[1778749654536,36.29,79837.98,28.6,0.22273,0.00014,17.4134]
[1778749656029,36.29,79839.7,28.6,0.22298,0.00014,17.42474]
[1778749656157,36.29,79839.7,28.6,0.22298,0.00014,17.42474]
[1778749662958,36.29,79842.98,28.6,0.22345,0.00014,17.44642]
[1778749667993,36.29,79843.1,28.6,0.22347,0.00014,17.44742]
[1778749673303,36.29,79843.43,28.6,0.22352,0.00014,17.44973]
[1778749681084,36.29,79837.8,28.6,0.22274,0.00014,17.41377]
[1778749686119,36.29,79836.15,28.6,0.22252,0.00014,17.40343]
[1778749687314,36.29,79836.15,28.6,0.22252,0.00014,17.40343]
[1778749693168,36.3,79835.82,28.6,0.22248,0.00014,17.40187]
[1778749698203,36.3,79837.01,28.6,0.22266,0.00014,17.40996]
[1778749701475,36.3,79837.0,28.6,0.22266,0.00014,17.41003]
[1778749702262,36.3,79837.0,28.6,0.22266,0.00014,17.4101]
[1778749705710,36.3,79829.36,28.6,0.2216,0.00014,17.36079]
[1778749709835,36.3,79829.03,28.6,0.22156,0.00014,17.35928]
[1778749713397,36.3,79828.89,28.6,0.22151,0.00014,17.35379]
[1778749713418,36.3,79828.89,28.6,0.22151,0.00014,17.35379]
[1778749719351,36.31,79826.06,28.6,0.22114,0.00014,17.33634]
[1778749722731,36.31,79825.81,28.6,0.2211,0.00014,17.33487]
[1778749723379,36.31,79825.96,28.6,0.22113,0.00014,17.33629]
[1778749728414,36.31,79831.7,28.6,0.22195,0.00014,17.37424]
[1778749733449,36.31,79831.14,28.6,0.22189,0.00014,17.37107]
[1778749738484,36.31,79830.27,28.6,0.22178,0.00014,17.36591]
[1778749743519,36.31,79831.05,28.6,0.22189,0.00014,17.37143]
[1778749744498,36.31,79831.05,28.6,0.22189,0.00014,17.37143]
[1778749744578,36.31,79831.05,28.6,0.2219,0.00014,17.37152]
[1778749745198,36.31,79831.05,28.6,0.2219,0.00014,17.37152]
[1778749751734,36.32,79832.28,28.6,0.22208,0.00014,17.37994]
[1778749756554,36.32,79832.73,28.6,0.22215,0.00014,17.38329]
[1778749762652,36.32,79832.66,28.6,0.22217,0.00014,17.38397]
[1778749765361,36.32,79832.24,28.6,0.22211,0.00014,17.3815]
[1778749770708,36.33,79833.27,28.6,0.22228,0.00014,17.38894]
[1778749773426,36.33,79834.29,28.6,0.22238,0.00014,17.39084]
[1778749773431,36.33,79834.29,28.6,0.22238,0.00014,17.39084]
[1778749775762,36.33,79839.15,28.6,0.22307,0.00014,17.42255]
[1778749775765,36.33,79839.15,28.6,0.22307,0.00014,17.42255]
[1778749776152,36.33,79839.63,28.6,0.22314,0.00014,17.42574]
[1778749781785,36.33,79840.89,28.6,0.22333,0.00014,17.43433]
[1778749783957,36.33,79840.92,28.6,0.22333,0.00014,17.43458]
[1778749787393,36.33,79839.66,28.6,0.22316,0.00014,17.42668]
[1778749793417,36.33,79839.92,28.6,0.2232,0.00014,17.42863]
[1778749795779,36.33,79839.65,28.6,0.22317,0.00014,17.42707]
[1778749798932,36.33,79839.6,28.6,0.22317,0.00014,17.42701]
[1778749802539,36.33,79839.5,28.6,0.22316,0.00014,17.42661]
[1778749802569,36.33,79839.5,28.6,0.22316,0.00014,17.42661]
[1778749802747,36.33,79839.5,28.6,0.22316,0.00014,17.42661]
[1778749802855,36.33,79839.5,28.6,0.22316,0.00014,17.42661]
[1778749802938,36.33,79839.5,28.6,0.22316,0.00014,17.42661]
[1778749802628,36.33,79839.75,28.6,0.2232,0.00014,17.4283]
[1778749803496,36.33,79839.75,28.6,0.2232,0.00014,17.4283]
[1778749803557,36.33,79839.75,28.6,0.2232,0.00014,17.4283]
[1778749803795,36.33,79839.75,28.6,0.2232,0.00014,17.4283]
[1778749803723,36.33,79850.96,28.6,0.22478,0.00014,17.50078]
[1778749804599,36.33,79850.96,28.6,0.22478,0.00014,17.50078]
[1778749804688,36.33,79867.65,28.6,0.22715,0.00014,17.60847]
[1778749805789,36.33,79867.65,28.6,0.22715,0.00014,17.60847]
[1778749806849,36.33,79866.02,28.6,0.22692,0.00014,17.59808]
[1778749807513,36.33,79867.75,28.6,0.22716,0.00014,17.60907]
[1778749808613,36.33,79867.75,28.6,0.22716,0.00014,17.60907]
[1778749808676,36.33,79867.6,28.6,0.22714,0.00014,17.60796]
[1778749809278,36.33,79867.6,28.6,0.22714,0.00014,17.60796]
[1778749809313,36.33,79867.6,28.6,0.22714,0.00014,17.60796]
[1778749809486,36.33,79867.6,28.6,0.22714,0.00014,17.60796]
[1778749812151,36.33,79874.09,28.6,0.22806,0.00014,17.64975]
[1778749813285,36.33,79873.89,28.6,0.22803,0.00014,17.64852]
[1778749813517,36.33,79873.89,28.6,0.22803,0.00014,17.64852]
[1778749813543,36.33,79873.89,28.6,0.22803,0.00014,17.64852]
[1778749813583,36.33,79873.89,28.6,0.22803,0.00014,17.64852]
[1778749813586,36.33,79873.89,28.6,0.22803,0.00014,17.64852]
[1778749813768,36.33,79873.89,28.6,0.22803,0.00014,17.64852]
[1778749813792,36.33,79873.89,28.6,0.22803,0.00014,17.64852]
[1778749813828,36.33,79873.89,28.6,0.22803,0.00014,17.64852]
[1778749813806,36.33,79862.93,28.6,0.22647,0.00014,17.57802]
[1778749813922,36.33,79862.93,28.6,0.22647,0.00014,17.57802]
[1778749814227,36.33,79862.93,28.6,0.22647,0.00014,17.57802]
[1778749814236,36.33,79862.93,28.6,0.22647,0.00014,17.57802]
[1778749814252,36.33,79862.93,28.6,0.22647,0.00014,17.57802]
[1778749814297,36.33,79862.93,28.6,0.22647,0.00014,17.57802]
[1778749814450,36.33,79862.93,28.6,0.22647,0.00014,17.57802]
[1778749814524,36.33,79862.93,28.6,0.22647,0.00014,17.57802]
[1778749814705,36.33,79862.93,28.6,0.22647,0.00014,17.57802]
[1778749814810,36.33,79844.33,28.6,0.22384,0.00014,17.45776]
[1778749814969,36.33,79844.33,28.6,0.22384,0.00014,17.45776]
[1778749815040,36.33,79844.33,28.6,0.22384,0.00014,17.45776]
[1778749815285,36.33,79844.33,28.6,0.22384,0.00014,17.45776]
[1778749815628,36.33,79844.33,28.6,0.22384,0.00014,17.45776]
[1778749815769,36.33,79844.33,28.6,0.22384,0.00014,17.45776]
[1778749815871,36.33,79813.62,28.6,0.21953,0.00014,17.25816]
[1778749816231,36.33,79813.62,28.6,0.21953,0.00014,17.25816]
[1778749816332,36.33,79813.62,28.6,0.21953,0.00014,17.25816]
[1778749816855,36.33,79803.17,28.6,0.21807,0.00014,17.18986]
[1778749816978,36.33,79803.17,28.6,0.21807,0.00014,17.18986]
[1778749817759,36.33,79803.17,28.6,0.21807,0.00014,17.18986]
[1778749817811,36.33,79796.97,28.6,0.2172,0.00014,17.14915]
[1778749818524,36.33,79796.97,28.6,0.2172,0.00014,17.14915]
[1778749818735,36.33,79796.97,28.6,0.2172,0.00014,17.14915]
[1778749818805,36.33,79794.27,28.6,0.21683,0.00014,17.13148]
[1778749819381,36.33,79794.27,28.6,0.21683,0.00014,17.13148]
[1778749819765,36.33,79794.27,28.6,0.21683,0.00014,17.13148]
[1778749819770,36.33,79794.27,28.6,0.21683,0.00014,17.13148]
[1778749821400,36.33,79798.43,28.6,0.2174,0.00014,17.1584]
[1778749821836,36.33,79798.43,28.6,0.2174,0.00014,17.1584]
[1778749821904,36.33,79798.43,28.6,0.2174,0.00014,17.1584]
[1778749821919,36.33,79796.67,28.6,0.21715,0.00014,17.14674]
[1778749822340,36.33,79796.67,28.6,0.21715,0.00014,17.14674]
[1778749822353,36.33,79796.67,28.6,0.21715,0.00014,17.14674]
[1778749823254,36.32,79791.62,28.6,0.21642,0.00014,17.11232]
[1778749823263,36.32,79791.62,28.6,0.21642,0.00014,17.11232]
[1778749823434,36.32,79791.62,28.6,0.21642,0.00014,17.11232]
[1778749824176,36.32,79783.68,28.6,0.21532,0.00014,17.06024]
[1778749824791,36.32,79783.68,28.6,0.21532,0.00014,17.06024]
[1778749825107,36.32,79781.51,28.6,0.21502,0.00014,17.04597]
[1778749825350,36.32,79781.51,28.6,0.21502,0.00014,17.04597]
[1778749825389,36.32,79779.1,28.6,0.21469,0.00014,17.03013]
[1778749827398,36.32,79786.71,28.6,0.21574,0.00014,17.08018]
[1778749829338,36.33,79793.71,28.6,0.21672,0.00014,17.12614]
[1778749829389,36.33,79793.71,28.6,0.21672,0.00014,17.12614]
[1778749829393,36.33,79793.71,28.6,0.21672,0.00014,17.12614]
[1778749829401,36.33,79793.71,28.6,0.21672,0.00014,17.12614]
[1778749829492,36.33,79793.71,28.6,0.21672,0.00014,17.12614]
[1778749829587,36.33,79792.55,28.6,0.21655,0.00014,17.11857]
[1778749830737,36.33,79792.55,28.6,0.21655,0.00014,17.11857]
[1778749830791,36.32,79782.46,28.6,0.21516,0.00014,17.05234]
[1778749831006,36.32,79782.46,28.6,0.21516,0.00014,17.05234]
[1778749835593,36.33,79794.51,28.6,0.21679,0.00014,17.12656]
[1778749838202,36.33,79803.09,28.6,0.21798,0.00014,17.18271]
[1778749841044,36.33,79803.5,28.6,0.21803,0.00014,17.18524]
[1778749846291,36.33,79803.39,28.6,0.21801,0.00014,17.18441]
[1778749847993,36.32,79803.71,28.6,0.21806,0.00014,17.18647]
[1778749851114,36.32,79813.28,28.6,0.21939,0.00014,17.24878]
[1778749851198,36.32,79813.28,28.6,0.21939,0.00014,17.24878]
[1778749851831,36.32,79813.28,28.6,0.21939,0.00014,17.24878]
[1778749851897,36.32,79813.11,28.6,0.21936,0.00014,17.24759]
[1778749852155,36.32,79813.11,28.6,0.21936,0.00014,17.24759]
[1778749852609,36.32,79813.11,28.6,0.21936,0.00014,17.24759]
[1778749854204,36.32,79813.17,28.6,0.21938,0.00014,17.24814]
[1778749854221,36.32,79813.17,28.6,0.21938,0.00014,17.24814]
[1778749856287,36.32,79813.17,28.6,0.21938,0.00014,17.2482]
[1778749856636,36.32,79813.17,28.6,0.21938,0.00014,17.2482]
[1778749858070,36.33,79807.54,28.6,0.2186,0.00014,17.21166]
[1778749863325,36.33,79802.25,28.6,0.21787,0.00014,17.17769]
[1778749863330,36.33,79802.25,28.6,0.21787,0.00014,17.17769]
[1778749863776,36.33,79802.25,28.6,0.21787,0.00014,17.17769]
[1778749864238,36.33,79802.75,28.6,0.21794,0.00014,17.18108]
[1778749866100,36.33,79794.42,28.6,0.21679,0.00014,17.12687]
[1778749868022,36.33,79792.7,28.6,0.21656,0.00014,17.11597]
[1778749868416,36.33,79792.56,28.6,0.21655,0.00014,17.11524]
[1778749873630,36.33,79792.99,28.6,0.21661,0.00014,17.11821]
[1778749877984,36.33,79801.11,28.6,0.21774,0.00014,17.17128]
[1778749877989,36.33,79801.11,28.6,0.21774,0.00014,17.17128]
[1778749883294,36.33,79794.77,28.6,0.21685,0.00014,17.12933]
[1778749883298,36.33,79794.77,28.6,0.21685,0.00014,17.12933]
[1778749883717,36.33,79794.77,28.6,0.21685,0.00014,17.12933]
[1778749883791,36.33,79793.18,28.6,0.21662,0.00014,17.11886]
[1778749885842,36.33,79791.51,28.6,0.21639,0.00014,17.10783]
[1778749890818,36.33,79789.17,28.6,0.21606,0.00014,17.09216]
[1778749890933,36.33,79789.17,28.6,0.21606,0.00014,17.09216]
[1778749893400,36.33,79785.45,28.6,0.2155,0.00014,17.06263]
[1778749893592,36.33,79785.45,28.6,0.2155,0.00014,17.06263]
[1778749893976,36.33,79785.45,28.6,0.2155,0.00014,17.06263]
[1778749894190,36.33,79785.77,28.6,0.21554,0.00014,17.0647]
[1778749900646,36.33,79783.21,28.6,0.21519,0.00014,17.04775]
[1778749903050,36.33,79783.51,28.6,0.21523,0.00014,17.04967]
[1778749903419,36.33,79783.51,28.6,0.21523,0.00014,17.04967]
[1778749903462,36.33,79783.51,28.6,0.21523,0.00014,17.04967]
[1778749908702,36.32,79794.09,28.6,0.21668,0.00014,17.1185]
[1778749910790,36.32,79794.3,28.6,0.21671,0.00014,17.11977]
[1778749914048,36.32,79794.48,28.6,0.21673,0.00014,17.12084]
[1778749914085,36.32,79794.48,28.6,0.21673,0.00014,17.12084]
[1778749917818,36.32,79794.87,28.6,0.21677,0.00014,17.12277]
[1778749923812,36.32,79795.66,28.6,0.21686,0.00014,17.12719]
[1778749924879,36.32,79795.66,28.6,0.21686,0.00014,17.12719]
[1778749926833,36.32,79806.06,28.6,0.2183,0.00014,17.19481]
[1778749931868,36.32,79804.36,28.6,0.21804,0.00014,17.18291]
[1778749932024,36.32,79804.36,28.6,0.21804,0.00014,17.18291]
[1778749937910,36.31,79803.94,28.6,0.21797,0.00014,17.17931]
[1778749942945,36.31,79805.61,28.6,0.21818,0.00014,17.18954]
[1778749947980,36.31,79803.71,28.6,0.21791,0.00014,17.17646]
[1778749948324,36.31,79803.71,28.6,0.21791,0.00014,17.17646]
[1778749950324,36.31,79803.93,28.6,0.21793,0.00014,17.17766]
[1778749951001,36.31,79804.41,28.6,0.21795,0.00014,17.1757]
[1778749956036,36.3,79805.27,28.6,0.21804,0.00014,17.18003]
[1778749957251,36.3,79805.27,28.6,0.21804,0.00014,17.18003]
[1778749958736,36.3,79805.27,28.6,0.21803,0.00014,17.17951]
[1778749958759,36.3,79805.27,28.6,0.21803,0.00014,17.17951]
[1778749958818,36.3,79805.27,28.6,0.21803,0.00014,17.17951]
[1778749958841,36.3,79812.62,28.6,0.21905,0.00014,17.22726]
[1778749959612,36.3,79812.62,28.6,0.21905,0.00014,17.22726]
[1778749961613,36.3,79821.88,28.6,0.22034,0.00014,17.28723]
[1778749966097,36.29,79826.16,28.6,0.22091,0.00014,17.31384]
[1778749967937,36.29,79826.61,28.6,0.22097,0.00014,17.31648]
[1778749973309,36.29,79825.59,28.6,0.22079,0.00014,17.30844]
[1778749978405,36.28,79825.24,28.6,0.2207,0.00014,17.3042]
[1778749984234,36.28,79822.55,28.6,0.22028,0.00014,17.28497]
[1778749986356,36.27,79821.91,28.6,0.22019,0.00014,17.28053]
[1778749988593,36.27,79822.15,28.6,0.22021,0.00014,17.28158]
[1778749994305,36.27,79821.99,28.6,0.22015,0.00014,17.27873]
[1778750000347,36.26,79822.24,28.6,0.22015,0.00014,17.27874]
[1778750005383,36.26,79821.99,28.6,0.22008,0.00014,17.2757]
[1778750010418,36.25,79822.79,28.6,0.22016,0.00014,17.27945]
[1778750015453,36.25,79822.42,28.6,0.22003,0.00014,17.27057]
[1778750020491,36.24,79822.87,28.6,0.22006,0.00014,17.27202]
[1778750022974,36.24,79822.69,28.6,0.22003,0.00014,17.27054]
[1778750022984,36.24,79822.69,28.6,0.22003,0.00014,17.27054]
[1778750023015,36.24,79822.69,28.6,0.22003,0.00014,17.27054]
[1778750024873,36.24,79811.08,28.6,0.21839,0.00014,17.19381]
[1778750029046,36.24,79808.73,28.6,0.21805,0.00014,17.17801]
[1778750034086,36.23,79807.76,28.6,0.21789,0.00014,17.17035]
[1778750035269,36.23,79807.72,28.6,0.21788,0.00014,17.16989]
[1778750039685,36.23,79808.57,28.6,0.21798,0.00014,17.17467]
[1778750042114,36.23,79807.37,28.6,0.2178,0.00014,17.16638]
[1778750047772,36.21,79801.77,28.6,0.21694,0.00014,17.12586]
[1778750047818,36.21,79801.33,28.6,0.21687,0.00014,17.12268]
[1778750053455,36.21,79799.86,28.6,0.21664,0.00014,17.11166]
[1778750053785,36.21,79799.86,28.6,0.21664,0.00014,17.11166]
[1778750053793,36.21,79799.86,28.6,0.21664,0.00014,17.11166]
[1778750053886,36.21,79794.92,28.6,0.21594,0.00014,17.07894]
[1778750057347,36.2,79794.52,28.6,0.21587,0.00014,17.07524]
[1778750057751,36.2,79798.14,28.6,0.21636,0.00014,17.09867]
[1778750058943,36.2,79798.14,28.6,0.21636,0.00014,17.09867]
[1778750060102,36.2,79801.05,28.6,0.21676,0.00014,17.11754]
[1778750067944,36.2,79803.38,28.6,0.21705,0.00014,17.13122]
[1778750067953,36.2,79803.38,28.6,0.21705,0.00014,17.13122]
[1778750073863,36.19,79802.9,28.6,0.21689,0.00014,17.12064]
[1778750078728,36.19,79802.84,28.6,0.21686,0.00014,17.11947]
[1778750083933,36.18,79803.27,28.6,0.21688,0.00014,17.1205]
[1778750088968,36.18,79802.17,28.6,0.2167,0.00014,17.11199]
[1778750094003,36.17,79800.35,28.6,0.21642,0.00014,17.09884]
[1778750100047,36.17,79797.9,28.6,0.21605,0.00014,17.08141]
[1778750102183,36.17,79796.55,28.6,0.21586,0.00014,17.07232]
[1778750103116,36.17,79795.2,28.6,0.21567,0.00014,17.06323]
[1778750103123,36.17,79795.2,28.6,0.21567,0.00014,17.06323]
[1778750103159,36.17,79791.07,28.6,0.21509,0.00014,17.03584]
[1778750104298,36.16,79790.17,28.6,0.21496,0.00014,17.02961]
[1778750104315,36.16,79790.17,28.6,0.21496,0.00014,17.02961]
[1778750104348,36.16,79790.17,28.6,0.21496,0.00014,17.02961]
[1778750107538,36.16,79785.24,28.6,0.21426,0.00014,16.99627]
[1778750108123,36.16,79785.41,28.6,0.21428,0.00014,16.99713]
[1778750108732,36.16,79785.41,28.6,0.21428,0.00014,16.99713]
[1778750116180,36.15,79785.82,28.6,0.21426,0.00014,16.99663]
[1778750116940,36.15,79785.82,28.6,0.21426,0.00014,16.99663]
[1778750122222,36.14,79786.03,28.6,0.21424,0.00014,16.99567]
[1778750124629,36.14,79787.68,28.6,0.21445,0.00014,17.00579]
[1778750124655,36.14,79787.82,28.6,0.21446,0.00014,17.00632]
[1778750126627,36.14,79788.33,28.6,0.21453,0.00014,17.00969]
[1778750126921,36.14,79788.33,28.6,0.21453,0.00014,17.00969]
[1778750127184,36.14,79788.33,28.6,0.21453,0.00014,17.00969]
[1778750126984,36.14,79787.76,28.6,0.21444,0.00014,17.00542]
[1778750132292,36.13,79788.53,28.6,0.21447,0.00014,17.00358]
[1778750136020,36.13,79788.7,28.6,0.21448,0.00014,17.00432]
[1778750136238,36.13,79788.7,28.6,0.21448,0.00014,17.00432]
[1778750143192,36.12,79791.9,28.6,0.21486,0.00014,17.02245]
[1778750153439,36.1,79789.43,28.6,0.21442,0.00014,17.00159]
[1778750158474,36.1,79786.69,28.6,0.214,0.00014,16.98187]
[1778750163509,36.09,79787.63,28.6,0.2141,0.00014,16.98661]
[1778750168544,36.09,79787.86,28.6,0.2141,0.00014,16.98666]
[1778750174249,36.09,79787.49,28.6,0.21403,0.00014,16.98306]
[1778750174264,36.09,79787.49,28.6,0.21403,0.00014,16.98306]
[1778750174928,36.09,79787.24,28.6,0.21399,0.00014,16.98112]
[1778750175218,36.09,79787.24,28.6,0.21399,0.00014,16.98112]
[1778750176885,36.08,79775.7,28.6,0.21237,0.00014,16.90393]
[1778750183113,36.08,79772.78,28.6,0.21195,0.00014,16.88366]
[1778750183138,36.08,79772.78,28.6,0.21195,0.00014,16.88366]
[1778750183732,36.08,79772.94,28.6,0.21197,0.00014,16.88455]
[1778750185473,36.08,79770.09,28.6,0.21157,0.00014,16.86532]
[1778750189313,36.08,79765.17,28.6,0.21088,0.00014,16.8321]
[1778750190418,36.08,79764.15,28.6,0.21074,0.00014,16.82521]
[1778750190442,36.08,79764.15,28.6,0.21074,0.00014,16.82521]
[1778750190464,36.08,79764.15,28.6,0.21074,0.00014,16.82521]
[1778750190699,36.08,79763.39,28.6,0.21063,0.00014,16.82006]
[1778750196954,36.07,79762.28,28.6,0.21043,0.00014,16.80719]
[1778750197332,36.07,79762.25,28.6,0.2104,0.00014,16.80604]
[1778750197501,36.07,79762.25,28.6,0.2104,0.00014,16.80604]
[1778750197748,36.07,79762.4,28.6,0.21042,0.00014,16.8068]
[1778750201981,36.07,79763.72,28.6,0.21059,0.00014,16.81529]
[1778750207818,36.07,79769.21,28.6,0.21133,0.00014,16.85092]
[1778750212853,36.06,79766.52,28.6,0.21095,0.00014,16.83243]
[1778750217889,36.06,79767.21,28.6,0.21103,0.00014,16.83646]
[1778750219128,36.06,79767.21,28.6,0.21103,0.00014,16.83646]
[1778750225944,36.06,79766.33,28.6,0.21089,0.00014,16.82977]
[1778750230979,36.06,79773.54,28.6,0.21187,0.00014,16.87691]
[1778750235721,36.06,79771.46,28.6,0.21157,0.00014,16.86247]
[1778750241049,36.05,79771.61,28.6,0.21157,0.00014,16.86263]
[1778750246084,36.05,79769.97,28.6,0.21133,0.00014,16.85106]
[1778750253133,36.05,79768.84,28.6,0.21111,0.00014,16.83772]
[1778750258168,36.05,79767.31,28.6,0.21089,0.00014,16.82699]
[1778750265217,36.04,79765.22,28.6,0.21059,0.00014,16.81237]
[1778750265873,36.04,79765.22,28.6,0.21059,0.00014,16.81237]
[1778750269994,36.04,79765.54,28.6,0.21062,0.00014,16.81404]
[1778750275287,36.04,79765.02,28.6,0.21053,0.00014,16.80984]
[1778750280322,36.04,79765.74,28.6,0.21062,0.00014,16.814]
[1778750285357,36.04,79766.29,28.6,0.21068,0.00014,16.81701]
[1778750290392,36.03,79768.04,28.6,0.21091,0.00014,16.82793]
[1778750295744,36.03,79766.81,28.6,0.21072,0.00014,16.81909]
[1778750301469,36.03,79764.89,28.6,0.21044,0.00014,16.80518]
[1778750311539,36.02,79763.94,28.6,0.21023,0.00014,16.7922]
[1778750316574,36.02,79764.31,28.6,0.21026,0.00014,16.79396]
[1778750322616,36.02,79764.63,28.6,0.21029,0.00014,16.79529]
[1778750329666,36.01,79764.91,28.6,0.21031,0.00014,16.79621]
[1778750334702,36.01,79766.7,28.6,0.21054,0.00014,16.80738]
[1778750339737,36.01,79766.59,28.6,0.21051,0.00014,16.80583]
[1778750344772,36.01,79767.01,28.6,0.21055,0.00014,16.80778]
[1778750351053,36.01,79767.81,28.6,0.21064,0.00014,16.81258]
[1778750355942,36.0,79768.01,28.6,0.21065,0.00014,16.81264]
[1778750361891,36.0,79774.75,28.6,0.21154,0.00014,16.85596]
[1778750370079,35.99,79775.89,28.6,0.21168,0.00014,16.86257]
[1778750370832,35.99,79775.89,28.6,0.21166,0.00014,16.86159]
[1778750375991,35.99,79775.75,28.6,0.21156,0.00014,16.85424]
[1778750381026,35.98,79772.9,28.6,0.21115,0.00014,16.83413]
[1778750384172,35.98,79770.41,28.6,0.2108,0.00014,16.81716]
[1778750387561,35.98,79770.39,28.6,0.21078,0.00014,16.8163]
[1778750387705,35.98,79770.39,28.6,0.21078,0.00014,16.8163]
[1778750387783,35.98,79770.39,28.6,0.21078,0.00014,16.8163]
[1778750388076,35.98,79779.24,28.6,0.212,0.00014,16.87504]
[1778750390249,35.98,79785.38,28.6,0.21284,0.00014,16.91575]
[1778750395664,35.97,79789.83,28.6,0.21344,0.00014,16.94431]
[1778750402174,35.97,79790.72,28.6,0.21354,0.00014,16.94906]
[1778750405595,35.97,79791.34,28.6,0.21361,0.00014,16.95267]
[1778750410833,35.97,79791.27,28.6,0.2136,0.00014,16.95188]
[1778750415265,35.96,79800.11,28.6,0.2148,0.00014,17.00928]
[1778750417036,35.96,79800.77,28.6,0.21489,0.00014,17.01345]
[1778750422314,35.96,79801.52,28.6,0.21497,0.00014,17.01723]
[1778750427684,35.96,79801.49,28.6,0.21494,0.00014,17.01608]
[1778750427842,35.96,79801.49,28.6,0.21494,0.00014,17.01608]
[1778750427933,35.96,79801.49,28.6,0.21494,0.00014,17.0159]
[1778750433391,35.95,79803.45,28.6,0.21516,0.00014,17.02368]
[1778750438426,35.95,79804.91,28.6,0.21536,0.00014,17.03313]
[1778750443461,35.95,79804.5,28.6,0.2153,0.00014,17.03012]
[1778750448496,35.95,79804.14,28.6,0.21524,0.00014,17.02749]
[1778750453531,35.95,79804.55,28.6,0.21529,0.00014,17.02992]
[1778750459573,35.95,79804.58,28.6,0.21529,0.00014,17.02975]
[1778750464608,35.95,79801.57,28.6,0.21486,0.00014,17.00948]
[1778750469099,35.95,79801.32,28.6,0.21483,0.00014,17.00768]
[1778750469153,35.95,79800.93,28.6,0.21477,0.00014,17.005]
[1778750474678,35.95,79800.44,28.6,0.21471,0.00014,17.00227]
[1778750479713,35.95,79801.26,28.6,0.21484,0.00014,17.00827]
[1778750484748,35.95,79801.3,28.6,0.21486,0.00014,17.00918]
[1778750490790,35.96,79801.8,28.6,0.21494,0.00014,17.01315]
[1778750492804,35.96,79792.77,28.6,0.21365,0.00014,16.94853]
[1778750497839,35.96,79791.32,28.6,0.21347,0.00014,16.93984]
[1778750501221,35.96,79791.33,28.6,0.21348,0.00014,16.9403]
[1778750506902,35.97,79794.67,28.6,0.21397,0.00014,16.96361]
[1778750511937,35.97,79795.71,28.6,0.21413,0.00014,16.97145]
[1778750513465,35.97,79795.71,28.6,0.21413,0.00014,16.97145]
[1778750513504,35.97,79795.73,28.6,0.21414,0.00014,16.97176]
[1778750518986,35.97,79802.88,28.6,0.21517,0.00014,17.02101]
[1778750519637,35.97,79802.88,28.6,0.21517,0.00014,17.02101]
[1778750521117,35.98,79803.0,28.6,0.2152,0.00014,17.02208]
[1778750524550,35.98,79803.24,28.6,0.21525,0.00014,17.02448]
[1778750529815,35.98,79803.2,28.6,0.21528,0.00014,17.02589]
[1778750533563,35.99,79803.32,28.6,0.21531,0.00014,17.02725]
[1778750538715,35.99,79802.83,28.6,0.21528,0.00014,17.02602]
[1778750541961,36.0,79802.19,28.6,0.21521,0.00014,17.02268]
[1778750547184,36.0,79803.64,28.6,0.21546,0.00014,17.03405]
[1778750553055,36.0,79803.28,28.6,0.21542,0.00014,17.03255]
[1778750558262,36.01,79797.35,28.6,0.21461,0.00014,16.99078]
[1778750563296,36.02,79797.16,28.6,0.21462,0.00014,16.99118]
[1778750568331,36.02,79797.85,28.6,0.21475,0.00014,16.99737]
[1778750573550,36.03,79796.24,28.6,0.21455,0.00014,16.98798]
[1778750574000,36.03,79796.36,28.6,0.21458,0.00014,16.9891]
[1778750574258,36.03,79796.36,28.6,0.21458,0.00014,16.9891]
[1778750574373,36.03,79794.6,28.6,0.21434,0.00014,16.97777]
[1778750579261,36.03,79792.35,28.6,0.21404,0.00014,16.96346]
[1778750579713,36.03,79792.32,28.6,0.21404,0.00014,16.96366]
[1778750581504,36.03,79792.32,28.6,0.21405,0.00014,16.96384]
[1778750585830,36.04,79782.67,28.6,0.21273,0.00014,16.90095]
[1778750590849,36.04,79782.42,28.6,0.21272,0.00014,16.90045]
[1778750596417,36.04,79782.13,28.6,0.21269,0.00014,16.89896]
[1778750596470,36.04,79782.13,28.6,0.21269,0.00014,16.89896]
[1778750597133,36.04,79779.04,28.6,0.21227,0.00014,16.87875]
[1778750600372,36.04,79777.23,28.6,0.21202,0.00014,16.86689]
[1778750600919,36.04,79777.81,28.6,0.2121,0.00014,16.87076]
[1778750606598,36.04,79779.32,28.6,0.21231,0.00014,16.88076]
[1778750611633,36.04,79779.63,28.6,0.21231,0.00014,16.87773]
[1778750616668,36.04,79780.01,28.6,0.21236,0.00014,16.88014]
[1778750621703,36.04,79778.6,28.6,0.21216,0.00014,16.87064]
[1778750626738,36.04,79776.39,28.6,0.21186,0.00014,16.85592]
[1778750627065,36.04,79776.39,28.6,0.21186,0.00014,16.85592]
[1778750632122,36.04,79771.85,28.6,0.21123,0.00014,16.82572]
[1778750634189,36.04,79770.86,28.6,0.21109,0.00014,16.81918]
[1778750634524,36.04,79770.11,28.6,0.21099,0.00014,16.81423]
[1778750639553,36.04,79769.22,28.6,0.21086,0.00014,16.80811]
[1778750642357,36.04,79768.54,28.6,0.21076,0.00014,16.80323]
[1778750644434,36.04,79768.53,28.6,0.21076,0.00014,16.803]
[1778750644470,36.04,79768.45,28.6,0.21074,0.00014,16.80228]
[1778750649907,36.04,79767.6,28.6,0.21061,0.00014,16.79607]
[1778750653022,36.04,79767.11,28.6,0.21054,0.00014,16.7925]
[1778750653031,36.04,79767.11,28.6,0.21054,0.00014,16.7925]
[1778750653373,36.04,79766.36,28.6,0.21043,0.00014,16.7874]
[1778750654604,36.04,79766.36,28.6,0.21043,0.00014,16.7874]
[1778750654705,36.04,79762.08,28.6,0.20985,0.00014,16.75895]
[1778750659720,36.04,79758.78,28.6,0.2094,0.00014,16.73735]
[1778750664252,36.04,79754.14,28.6,0.20877,0.00014,16.70685]
[1778750665359,36.04,79754.17,28.6,0.20878,0.00014,16.70718]
[1778750672055,36.04,79755.44,28.6,0.20892,0.00014,16.71079]
[1778750677090,36.04,79755.56,28.6,0.20894,0.00014,16.71175]
[1778750682125,36.04,79752.36,28.6,0.2085,0.00014,16.69065]
[1778750687163,36.04,79752.09,28.6,0.20847,0.00014,16.68922]
[1778750692801,36.04,79752.03,28.6,0.20847,0.00014,16.68913]
[1778750701348,36.05,79746.81,28.6,0.20777,0.00014,16.65505]
[1778750702211,36.05,79746.74,28.6,0.20777,0.00014,16.65494]
[1778750702333,36.05,79746.74,28.6,0.20777,0.00014,16.65494]
[1778750708311,36.05,79745.53,28.6,0.20762,0.00014,16.64769]
[1778750713048,36.05,79740.49,28.6,0.20695,0.00014,16.6146]
[1778750717267,36.05,79740.42,28.6,0.20695,0.00014,16.6146]
[1778750717717,36.05,79740.89,28.6,0.20702,0.00014,16.61805]
[1778750719152,36.05,79740.89,28.6,0.20702,0.00014,16.61805]
[1778750724974,36.05,79739.49,28.6,0.20683,0.00014,16.60864]
[1778750725685,36.05,79739.49,28.6,0.20683,0.00014,16.60862]
[1778750732886,36.05,79738.33,28.6,0.20667,0.00014,16.60096]
[1778750738522,36.05,79738.36,28.6,0.20664,0.00014,16.59631]
[1778750743557,36.05,79739.2,28.6,0.20675,0.00014,16.60201]
[1778750745800,36.05,79739.06,28.6,0.20673,0.00014,16.60108]
[1778750747486,36.05,79731.9,28.6,0.20576,0.00014,16.55322]
[1778750750251,36.06,79735.18,28.6,0.20621,0.00014,16.57535]
[1778750755642,36.06,79732.13,28.6,0.2058,0.00014,16.5552]
[1778750760677,36.06,79731.64,28.6,0.20574,0.00014,16.5522]
[1778750765712,36.06,79732.05,28.6,0.2058,0.00014,16.55523]
[1778750771754,36.06,79732.08,28.6,0.20581,0.00014,16.55566]
[1778750776789,36.06,79731.96,28.6,0.2058,0.00014,16.55504]
[1778750781104,36.06,79732.37,28.6,0.20586,0.00014,16.55791]
[1778750783211,36.06,79732.25,28.6,0.20584,0.00014,16.55716]
[1778750788602,36.06,79731.99,28.6,0.20581,0.00014,16.55558]
[1778750793908,36.06,79732.76,28.6,0.20587,0.00014,16.55585]
[1778750798943,36.06,79733.18,28.6,0.20593,0.00014,16.55877]
[1778750804985,36.06,79732.81,28.6,0.20588,0.00014,16.55641]
[1778750810021,36.06,79732.05,28.6,0.20578,0.00014,16.55141]
[1778750815056,36.06,79732.01,28.6,0.20578,0.00014,16.55126]
[1778750820091,36.06,79732.46,28.6,0.20584,0.00014,16.55437]
[1778750825126,36.06,79732.2,28.6,0.20581,0.00014,16.55274]
[1778750830163,36.06,79732.09,28.6,0.2058,0.00014,16.5521]
[1778750835197,36.06,79735.12,28.6,0.20621,0.00014,16.57245]
[1778750838841,36.06,79736.25,28.6,0.20636,0.00014,16.57999]
[1778750844260,36.06,79742.89,28.6,0.20726,0.00014,16.62404]
[1778750845297,36.06,79742.89,28.6,0.20726,0.00014,16.62404]
[1778750845345,36.06,79742.89,28.6,0.20726,0.00014,16.62404]
[1778750845366,36.06,79742.89,28.6,0.20726,0.00014,16.62404]
[1778750852316,36.06,79742.27,28.6,0.20713,0.00014,16.61445]
[1778750857870,36.06,79742.44,28.6,0.20715,0.00014,16.61554]
[1778750863393,36.06,79742.81,28.6,0.20719,0.00014,16.61764]
[1778750868428,36.06,79741.91,28.6,0.20706,0.00014,16.61148]
[1778750873463,36.06,79741.38,28.6,0.20699,0.00014,16.60783]
[1778750878499,36.06,79741.29,28.6,0.20698,0.00014,16.60714]
[1778750883913,36.06,79741.39,28.6,0.20699,0.00014,16.60775]
[1778750883974,36.06,79734.98,28.6,0.20612,0.00014,16.56488]
[1778750884430,36.06,79734.98,28.6,0.20612,0.00014,16.56488]
[1778750884436,36.06,79734.98,28.6,0.20612,0.00014,16.56488]
[1778750884879,36.06,79734.98,28.6,0.20612,0.00014,16.56488]
[1778750885444,36.06,79729.17,28.6,0.20533,0.00014,16.52601]
[1778750885936,36.06,79727.19,28.6,0.20506,0.00014,16.51281]
[1778750894257,36.06,79723.7,28.6,0.20458,0.00014,16.48913]
[1778750894277,36.06,79723.7,28.6,0.20458,0.00014,16.48913]
[1778750894341,36.06,79723.7,28.6,0.20458,0.00014,16.48913]
[1778750900847,36.06,79720.28,28.6,0.20411,0.00014,16.46576]
[1778750905198,36.06,79713.2,28.6,0.20315,0.00013,16.41801]
[1778750910792,36.06,79710.22,28.6,0.20275,0.00013,16.39804]
[1778750916254,36.06,79709.74,28.6,0.20264,0.00013,16.38989]
[1778750916911,36.06,79709.74,28.6,0.20264,0.00013,16.38989]
[1778750917164,36.06,79711.19,28.6,0.20284,0.00013,16.39964]
[1778750919419,36.06,79701.85,28.6,0.20158,0.00013,16.33691]
[1778750925625,36.06,79701.34,28.6,0.20152,0.00013,16.33393]
[1778750925651,36.06,79701.34,28.6,0.20152,0.00013,16.33393]
[1778750925762,36.06,79701.34,28.6,0.20152,0.00013,16.33393]
[1778750927375,36.06,79698.24,28.6,0.20111,0.00013,16.31323]
[1778750927964,36.06,79698.24,28.6,0.20111,0.00013,16.31323]
[1778750935774,36.06,79700.71,28.6,0.20145,0.00013,16.33055]
[1778750940939,36.06,79700.64,28.6,0.20145,0.00013,16.33053]
[1778750945974,36.06,79703.01,28.6,0.20178,0.00013,16.34683]
[1778750946938,36.06,79703.01,28.6,0.20178,0.00013,16.34683]
[1778750952017,36.06,79706.26,28.6,0.20222,0.00013,16.36894]
[1778750957052,36.06,79705.81,28.6,0.20216,0.00013,16.36608]
[1778750962087,36.06,79706.09,28.6,0.20221,0.00013,16.36813]
[1778750967127,36.06,79706.1,28.6,0.20221,0.00013,16.36838]
[1778750972162,36.07,79705.93,28.6,0.20215,0.00013,16.3624]
[1778750977197,36.07,79706.37,28.6,0.20221,0.00013,16.36557]
[1778750984246,36.07,79706.17,28.6,0.20219,0.00013,16.36456]
[1778750989281,36.07,79706.93,28.6,0.2023,0.00013,16.36988]
[1778750994316,36.07,79706.35,28.6,0.20223,0.00013,16.36621]
[1778750999351,36.07,79705.95,28.6,0.20218,0.00013,16.36375]
[1778751004481,36.07,79705.55,28.6,0.20213,0.00013,16.36127]
[1778751009687,36.07,79697.58,28.6,0.20106,0.00013,16.3081]
[1778751015463,36.07,79695.81,28.6,0.20084,0.00013,16.29697]
[1778751016769,36.07,79695.81,28.6,0.20084,0.00013,16.29697]
[1778751016865,36.07,79695.81,28.6,0.20084,0.00013,16.29697]
[1778751022527,36.08,79687.52,28.6,0.19975,0.00013,16.2421]
[1778751028554,36.08,79686.5,28.6,0.19965,0.00013,16.23661]
[1778751029438,36.08,79686.5,28.6,0.19965,0.00013,16.23661]
[1778751031429,36.08,79686.51,28.6,0.19966,0.00013,16.23708]
[1778751036977,36.08,79686.68,28.6,0.19966,0.00013,16.23421]
[1778751037739,36.09,79686.65,28.6,0.19966,0.00013,16.23422]
[1778751038196,36.09,79686.62,28.6,0.19966,0.00013,16.23422]
[1778751043659,36.09,79680.47,28.6,0.19887,0.00013,16.19424]
[1778751045781,36.09,79680.2,28.6,0.19883,0.00013,16.19267]
[1778751045882,36.09,79680.71,28.6,0.19891,0.00013,16.19636]
[1778751050847,36.09,79681.26,28.6,0.19899,0.00013,16.20039]
[1778751050925,36.09,79681.26,28.6,0.19899,0.00013,16.20039]
[1778751050954,36.09,79681.26,28.6,0.19899,0.00013,16.20039]
[1778751051797,36.09,79681.26,28.6,0.19899,0.00013,16.20046]
[1778751055886,36.09,79687.57,28.6,0.19983,0.00013,16.24311]
[1778751059423,36.09,79688.09,28.6,0.1999,0.00013,16.24668]
[1778751060265,36.09,79688.53,28.6,0.19996,0.00013,16.24966]
[1778751065813,36.09,79691.08,28.6,0.2003,0.00013,16.26682]
[1778751070848,36.09,79691.43,28.6,0.20035,0.00013,16.26915]
[1778751075319,36.09,79691.12,28.6,0.20031,0.00013,16.26706]
[1778751075327,36.09,79691.12,28.6,0.20031,0.00013,16.26706]
[1778751075332,36.09,79691.12,28.6,0.20031,0.00013,16.26706]
[1778751075335,36.09,79691.12,28.6,0.20031,0.00013,16.26706]
[1778751075773,36.09,79691.12,28.6,0.20031,0.00013,16.26706]
[1778751075874,36.09,79691.12,28.6,0.20031,0.00013,16.26706]
[1778751076849,36.09,79691.12,28.6,0.20031,0.00013,16.26706]
[1778751080297,36.1,79688.29,28.6,0.19996,0.00013,16.24933]
[1778751080918,36.1,79688.65,28.6,0.20001,0.00013,16.2521]
[1778751085953,36.1,79688.22,28.6,0.19997,0.00013,16.25012]
[1778751088870,36.1,79687.47,28.6,0.19988,0.00013,16.24545]
[1778751090308,36.1,79684.66,28.6,0.19952,0.00013,16.22692]
[1778751091195,36.1,79684.66,28.6,0.19952,0.00013,16.22692]
[1778751092369,36.11,79673.6,28.6,0.19801,0.00013,16.14783]
[1778751100333,36.11,79675.57,28.6,0.19832,0.00013,16.16346]
[1778751104811,36.12,79670.76,28.6,0.1977,0.00013,16.1322]
[1778751105788,36.12,79670.7,28.6,0.1977,0.00013,16.13211]
[1778751106095,36.12,79670.33,28.6,0.19766,0.00013,16.12992]
[1778751111133,36.12,79672.25,28.6,0.19793,0.00013,16.14353]
[1778751116168,36.12,79671.69,28.6,0.19786,0.00013,16.14032]
[1778751119061,36.12,79671.42,28.6,0.19783,0.00013,16.13872]
[1778751122728,36.12,79671.86,28.6,0.1979,0.00013,16.14211]
[1778751125180,36.12,79671.41,28.6,0.19784,0.00013,16.13928]
[1778751125525,36.12,79671.04,28.6,0.1978,0.00013,16.1369]
[1778751126127,36.12,79671.04,28.6,0.1978,0.00013,16.1369]
[1778751128932,36.12,79670.94,28.6,0.19779,0.00013,16.13633]
[1778751130609,36.13,79670.94,28.6,0.19779,0.00013,16.13668]
[1778751136308,36.13,79671.12,28.6,0.19783,0.00013,16.13873]
[1778751138285,36.13,79671.12,28.6,0.19783,0.00013,16.13873]
[1778751141085,36.13,79670.84,28.6,0.1978,0.00013,16.13719]
[1778751141094,36.13,79670.84,28.6,0.1978,0.00013,16.13719]
[1778751143491,36.13,79670.32,28.6,0.19774,0.00013,16.13404]
[1778751143728,36.13,79670.32,28.6,0.19774,0.00013,16.13404]
[1778751146262,36.13,79668.11,28.6,0.19746,0.00013,16.1194]
[1778751146267,36.13,79667.62,28.6,0.1974,0.00013,16.11637]
[1778751149640,36.13,79667.55,28.6,0.19739,0.00013,16.11586]
[1778751150511,36.13,79667.56,28.6,0.19739,0.00013,16.11591]
[1778751150870,36.13,79667.56,28.6,0.19739,0.00013,16.11591]
[1778751150980,36.13,79667.56,28.6,0.19739,0.00013,16.11591]
[1778751151513,36.13,79667.39,28.6,0.19732,0.00013,16.10971]
[1778751151840,36.13,79651.94,28.6,0.19528,0.00013,16.00538]
[1778751154509,36.13,79645.48,28.6,0.19444,0.00013,15.962]
[1778751156385,36.13,79643.2,28.6,0.19414,0.00013,15.94692]
[1778751156435,36.13,79643.2,28.6,0.19414,0.00013,15.94692]
[1778751156495,36.13,79643.2,28.6,0.19414,0.00013,15.94692]
[1778751157048,36.13,79643.2,28.6,0.19414,0.00013,15.94692]
[1778751157779,36.13,79639.1,28.6,0.19361,0.00013,15.91936]
[1778751159503,36.14,79628.72,28.6,0.19226,0.00013,15.84956]
[1778751160275,36.14,79628.72,28.6,0.19226,0.00013,15.84956]
[1778751160650,36.14,79625.55,28.6,0.19186,0.00013,15.82853]
[1778751165798,36.14,79632.08,28.6,0.19272,0.00013,15.87341]
[1778751170041,36.14,79634.66,28.6,0.19307,0.00013,15.89119]
[1778751170068,36.14,79634.66,28.6,0.19307,0.00013,15.89119]
[1778751170255,36.14,79634.66,28.6,0.19307,0.00013,15.89119]
[1778751173762,36.14,79637.57,28.6,0.19345,0.00013,15.91116]
[1778751175081,36.14,79640.3,28.6,0.19381,0.00013,15.92969]
[1778751175493,36.14,79642.24,28.6,0.19407,0.00013,15.94285]
[1778751175509,36.14,79642.24,28.6,0.19407,0.00013,15.94285]
[1778751176129,36.14,79642.24,28.6,0.19407,0.00013,15.94285]
[1778751176272,36.14,79642.24,28.6,0.19407,0.00013,15.94285]
[1778751177190,36.14,79647.22,28.6,0.19472,0.00013,15.97654]
[1778751177217,36.14,79648.85,28.6,0.19494,0.00013,15.9877]
[1778751179495,36.14,79651.75,28.6,0.19532,0.00013,16.00753]
[1778751182965,36.14,79653.32,28.6,0.19554,0.00013,16.01842]
[1778751185347,36.14,79654.32,28.6,0.19567,0.00013,16.02525]
[1778751190692,36.14,79655.13,28.6,0.19579,0.00013,16.03128]
[1778751195731,36.15,79654.01,28.6,0.19565,0.00013,16.02403]
[1778751200766,36.15,79652.77,28.6,0.19549,0.00013,16.01603]
[1778751205801,36.15,79654.3,28.6,0.1957,0.00013,16.0267]
[1778751207376,36.15,79654.01,28.6,0.19566,0.00013,16.02481]
[1778751212850,36.15,79661.67,28.6,0.19663,0.00013,16.07161]
[1778751217885,36.15,79664.54,28.6,0.19701,0.00013,16.09087]
[1778751222920,36.15,79664.24,28.6,0.19697,0.00013,16.08869]
[1778751227955,36.15,79664.11,28.6,0.19695,0.00013,16.08762]
[1778751232990,36.15,79665.76,28.6,0.19716,0.00013,16.09851]
[1778751238393,36.15,79665.82,28.6,0.19716,0.00013,16.09867]
[1778751238438,36.15,79665.84,28.6,0.19716,0.00013,16.09875]
[1778751238634,36.15,79665.84,28.6,0.19716,0.00013,16.09875]
[1778751239038,36.15,79669.84,28.6,0.19769,0.00013,16.12565]
[1778751244073,36.15,79675.17,28.6,0.1984,0.00013,16.16176]
[1778751249188,36.15,79675.56,28.6,0.19846,0.00013,16.16449]
[1778751255142,36.15,79681.08,28.6,0.1992,0.00013,16.20187]
[1778751260185,36.15,79680.56,28.6,0.19913,0.00013,16.19844]
[1778751265355,36.15,79681.62,28.6,0.19927,0.00013,16.20565]
[1778751273263,36.15,79681.42,28.6,0.1992,0.00013,16.19939]
[1778751279856,36.15,79683.84,28.6,0.19953,0.00013,16.21581]
[1778751285360,36.15,79689.06,28.6,0.20023,0.00013,16.25096]
[1778751290395,36.15,79688.26,28.6,0.20012,0.00013,16.2455]
[1778751295430,36.15,79692.9,28.6,0.20074,0.00013,16.27658]
[1778751300465,36.15,79694.59,28.6,0.20096,0.00013,16.28769]
[1778751307516,36.15,79694.96,28.6,0.201,0.00013,16.28981]
[1778751312550,36.15,79696.13,28.6,0.20115,0.00013,16.29743]
[1778751317585,36.14,79696.87,28.6,0.20125,0.00013,16.30216]
[1778751323140,36.14,79696.77,28.6,0.20123,0.00013,16.30135]
[1778751327578,36.14,79696.64,28.6,0.20121,0.00013,16.30021]
[1778751327598,36.14,79696.64,28.6,0.20121,0.00013,16.30021]
[1778751327913,36.14,79698.48,28.6,0.20145,0.00013,16.31253]
[1778751333249,36.14,79705.87,28.6,0.20241,0.00013,16.35733]
[1778751333944,36.14,79706.56,28.6,0.2025,0.00013,16.362]
[1778751334038,36.14,79705.2,28.6,0.20232,0.00013,16.35292]
[1778751338049,36.14,79699.09,28.6,0.20149,0.00013,16.31167]
[1778751343768,36.14,79699.52,28.6,0.20154,0.00013,16.31411]
[1778751348904,36.14,79701.56,28.6,0.20181,0.00013,16.32753]
[1778751349555,36.14,79697.67,28.6,0.20129,0.00013,16.30134]
[1778751351438,36.14,79693.84,28.6,0.20077,0.00013,16.27557]
[1778751353500,36.14,79692.09,28.6,0.20054,0.00013,16.26378]
[1778751354404,36.14,79689.49,28.6,0.20019,0.00013,16.2463]
[1778751355670,36.14,79688.16,28.6,0.20001,0.00013,16.23741]
[1778751355718,36.14,79688.16,28.6,0.20001,0.00013,16.23741]
[1778751355780,36.14,79688.16,28.6,0.20001,0.00013,16.23741]
[1778751356864,36.14,79684.97,28.6,0.19959,0.00013,16.21598]
[1778751359253,36.14,79674.27,28.6,0.19817,0.00013,16.14411]
[1778751360239,36.14,79673.73,28.6,0.1981,0.00013,16.14062]
[1778751360248,36.14,79673.66,28.6,0.19809,0.00013,16.14029]
[1778751366074,36.14,79670.1,28.6,0.19762,0.00013,16.11619]
[1778751369125,36.14,79668.2,28.6,0.19737,0.00013,16.1034]
[1778751370375,36.14,79666.79,28.6,0.19718,0.00013,16.09391]
[1778751371596,36.14,79658.33,28.6,0.19606,0.00013,16.0369]
[1778751371664,36.14,79658.33,28.6,0.19606,0.00013,16.0369]
[1778751371812,36.14,79658.33,28.6,0.19606,0.00013,16.0369]
[1778751373165,36.14,79650.36,28.6,0.19501,0.00013,15.98315]
[1778751373516,36.14,79650.36,28.6,0.19501,0.00013,15.98315]
[1778751373879,36.14,79642.73,28.6,0.19401,0.00013,15.93171]
[1778751374543,36.14,79642.73,28.6,0.19401,0.00013,15.93171]
[1778751375955,36.14,79648.27,28.6,0.19475,0.00013,15.96958]
[1778751378796,36.15,79646.6,28.6,0.19454,0.00013,15.95875]
[1778751378894,36.15,79646.6,28.6,0.19454,0.00013,15.95875]
[1778751384470,36.15,79648.73,28.6,0.19483,0.00013,15.97385]
[1778751386544,36.15,79647.95,28.6,0.19473,0.00013,15.96883]
[1778751387096,36.15,79644.81,28.6,0.19432,0.00013,15.94773]
[1778751387307,36.15,79644.81,28.6,0.19432,0.00013,15.94773]
[1778751387394,36.15,79644.81,28.6,0.19432,0.00013,15.94773]
[1778751387525,36.15,79637.9,28.6,0.19342,0.00013,15.90114]
[1778751387684,36.15,79637.9,28.6,0.19342,0.00013,15.90114]
[1778751388096,36.15,79625.53,28.6,0.19181,0.00013,15.81741]
[1778751389688,36.15,79624.13,28.6,0.19163,0.00013,15.80806]
[1778751390110,36.15,79623.97,28.6,0.19161,0.00013,15.80712]
[1778751395399,36.15,79625.62,28.6,0.19178,0.00013,15.81317]
[1778751396449,36.15,79630.69,28.6,0.19244,0.00013,15.84747]
[1778751397421,36.15,79632.34,28.6,0.19265,0.00013,15.85855]
[1778751403209,36.15,79640.81,28.6,0.19374,0.00013,15.91488]
[1778751408244,36.14,79642.07,28.6,0.19389,0.00013,15.92262]
[1778751413488,36.14,79646.1,28.6,0.19441,0.00013,15.94915]
[1778751418356,36.14,79647.61,28.6,0.19459,0.00013,15.95841]
[1778751418358,36.14,79647.61,28.6,0.19459,0.00013,15.95841]
[1778751423619,36.14,79646.16,28.6,0.19437,0.00013,15.94739]
[1778751428559,36.13,79646.33,28.6,0.19438,0.00013,15.94774]
[1778751431487,36.13,79646.2,28.6,0.19435,0.00013,15.94627]
[1778751432417,36.13,79628.71,28.6,0.19203,0.00013,15.82627]
[1778751434325,36.13,79624.26,28.6,0.19145,0.00013,15.79605]
[1778751436281,36.13,79626.13,28.6,0.19169,0.00013,15.80871]
[1778751438065,36.13,79619.5,28.6,0.19083,0.00013,15.76371]
[1778751440005,36.13,79607.38,28.6,0.18926,0.00013,15.68151]
[1778751440985,36.13,79607.41,28.6,0.18926,0.00013,15.68184]
[1778751442437,36.13,79607.53,28.6,0.18928,0.00013,15.68278]
[1778751442534,36.13,79607.53,28.6,0.18928,0.00013,15.68289]
[1778751448530,36.13,79607.07,28.6,0.18921,0.00013,15.67911]
[1778751453565,36.13,79609.25,28.6,0.18944,0.00013,15.68846]
[1778751458600,36.12,79611.88,28.6,0.18977,0.00013,15.70577]
[1778751463635,36.12,79615.97,28.6,0.19029,0.00013,15.73292]
[1778751468812,36.12,79614.06,28.6,0.19002,0.00013,15.71914]
[1778751472429,36.12,79612.59,28.6,0.18983,0.00013,15.70886]
[1778751472458,36.12,79612.59,28.6,0.18983,0.00013,15.70886]
[1778751472563,36.12,79613.3,28.6,0.18991,0.00013,15.7134]
[1778751473363,36.12,79613.3,28.6,0.18991,0.00013,15.7134]
[1778751474519,36.12,79596.28,28.6,0.18772,0.00013,15.59776]
[1778751474742,36.12,79596.28,28.6,0.18772,0.00013,15.59776]
[1778751476837,36.12,79587.12,28.6,0.18655,0.00013,15.53579]
[1778751481511,36.12,79586.07,28.6,0.18643,0.00013,15.52963]
[1778751483957,36.12,79580.43,28.6,0.18572,0.00013,15.49174]
[1778751483964,36.12,79580.43,28.6,0.18572,0.00013,15.49174]
[1778751484052,36.13,79579.46,28.6,0.18561,0.00013,15.48574]
[1778751485206,36.13,79579.46,28.6,0.18561,0.00013,15.48574]
[1778751485323,36.13,79579.46,28.6,0.18561,0.00013,15.48574]
[1778751486258,36.13,79580.04,28.6,0.18568,0.00013,15.48981]
[1778751486375,36.13,79580.04,28.6,0.18568,0.00013,15.48981]
[1778751486470,36.13,79569.55,28.6,0.18435,0.00013,15.41841]
[1778751487449,36.13,79569.55,28.6,0.18435,0.00013,15.41841]
[1778751492839,36.13,79568.53,28.6,0.18422,0.00013,15.41182]
[1778751495746,36.13,79569.05,28.6,0.18429,0.00013,15.41558]
[1778751498457,36.13,79572.63,28.6,0.18475,0.00013,15.4401]
[1778751503815,36.13,79577.04,28.6,0.18532,0.00013,15.4703]
[1778751509968,36.13,79572.93,28.6,0.1848,0.00013,15.44249]
[1778751515266,36.13,79575.53,28.6,0.18509,0.00013,15.45533]
[1778751520842,36.13,79577.21,28.6,0.18531,0.00013,15.46692]
[1778751525972,36.13,79583.64,28.6,0.18613,0.00013,15.51069]
[1778751531130,36.13,79589.38,28.6,0.18686,0.00013,15.54942]
[1778751535157,36.13,79580.98,28.6,0.18578,0.00013,15.49202]
[1778751538535,36.13,79580.63,28.6,0.18573,0.00013,15.48964]
[1778751543213,36.13,79572.14,28.6,0.18465,0.00013,15.432]
[1778751548248,36.13,79572.02,28.6,0.18464,0.00013,15.43151]
[1778751553283,36.13,79572.26,28.6,0.18468,0.00013,15.43341]
[1778751558318,36.13,79571.92,28.6,0.18464,0.00013,15.43132]
[1778751563353,36.13,79571.79,28.6,0.18463,0.00013,15.43064]
[1778751569395,36.13,79570.71,28.6,0.18449,0.00013,15.42354]
[1778751574464,36.13,79573.49,28.6,0.18481,0.00013,15.43757]
[1778751574471,36.13,79573.49,28.6,0.18481,0.00013,15.43757]
[1778751577451,36.13,79582.78,28.6,0.18599,0.00013,15.50084]
[1778751578527,36.13,79582.78,28.6,0.18599,0.00013,15.50084]
[1778751584500,36.13,79591.23,28.6,0.18706,0.00013,15.55769]
[1778751589774,36.13,79591.82,28.6,0.18713,0.00013,15.56124]
[1778751597594,36.13,79586.2,28.6,0.1864,0.00013,15.52229]
[1778751603735,36.13,79583.42,28.6,0.18603,0.00013,15.50299]
[1778751604884,36.13,79573.03,28.6,0.1847,0.00013,15.43213]
[1778751610689,36.13,79571.98,28.6,0.18458,0.00013,15.42529]
[1778751611981,36.13,79572.35,28.6,0.18463,0.00013,15.42787]
[1778751617360,36.13,79573.41,28.6,0.18476,0.00013,15.43534]
[1778751622773,36.13,79574.55,28.6,0.18492,0.00013,15.44339]
[1778751627548,36.13,79574.87,28.6,0.18496,0.00013,15.44572]
[1778751629542,36.13,79576.98,28.6,0.18523,0.00013,15.46017]
[1778751634658,36.13,79572.32,28.6,0.18459,0.00013,15.42344]
[1778751639894,36.13,79574.49,28.6,0.18488,0.00013,15.43856]
[1778751647950,36.13,79574.5,28.6,0.18488,0.00013,15.439]
[1778751652476,36.13,79574.15,28.6,0.18484,0.00013,15.43673]
[1778751652985,36.13,79561.96,28.6,0.18329,0.00013,15.35365]
[1778751653862,36.13,79561.96,28.6,0.18329,0.00013,15.35365]
[1778751660009,36.13,79569.93,28.6,0.18432,0.00013,15.40866]
[1778751663059,36.13,79580.42,28.6,0.18566,0.00013,15.48035]
[1778751668015,36.13,79582.76,28.6,0.18596,0.00013,15.49621]
[1778751669014,36.13,79582.9,28.6,0.18598,0.00013,15.49712]
[1778751671353,36.13,79591.37,28.6,0.18706,0.00013,15.55467]
[1778751673796,36.13,79596.92,28.6,0.18777,0.00013,15.5922]
[1778751674296,36.13,79599.39,28.6,0.18808,0.00013,15.60885]
[1778751674360,36.13,79600.65,28.6,0.18824,0.00013,15.61724]
[1778751677787,36.13,79609.17,28.6,0.18934,0.00013,15.67505]
[1778751681066,36.13,79611.14,28.6,0.18959,0.00013,15.68821]
[1778751681077,36.13,79611.14,28.6,0.18959,0.00013,15.68821]
[1778751681186,36.13,79605.53,28.6,0.18887,0.00013,15.65]
[1778751682814,36.13,79605.53,28.6,0.18887,0.00013,15.65]
[1778751684513,36.13,79603.87,28.6,0.18864,0.00013,15.63829]
[1778751685276,36.13,79608.59,28.6,0.18925,0.00013,15.67016]
[1778751685359,36.13,79608.72,28.6,0.18926,0.00013,15.6708]
[1778751691256,36.13,79610.42,28.6,0.18943,0.00013,15.67678]
[1778751696607,36.13,79610.99,28.6,0.1895,0.00013,15.68039]
[1778751702333,36.12,79608.12,28.6,0.18911,0.00013,15.66015]
[1778751704806,36.12,79608.13,28.6,0.18911,0.00013,15.66015]
[1778751710390,36.12,79609.92,28.6,0.18933,0.00013,15.6718]
[1778751715140,36.12,79609.86,28.6,0.18932,0.00013,15.67107]
[1778751720459,36.12,79605.06,28.6,0.18869,0.00013,15.63811]
[1778751725494,36.12,79602.08,28.6,0.1883,0.00013,15.61763]
[1778751727958,36.12,79600.88,28.6,0.18815,0.00013,15.60944]
[1778751728515,36.12,79601.15,28.6,0.18818,0.00013,15.61127]
[1778751733550,36.12,79601.11,28.6,0.18819,0.00013,15.6118]
[1778751738585,36.12,79602.11,28.6,0.18834,0.00013,15.61942]
[1778751741261,36.13,79604.37,28.6,0.18863,0.00013,15.63511]
[1778751746641,36.13,79612.42,28.6,0.18969,0.00013,15.69042]
[1778751747451,36.13,79612.42,28.6,0.18969,0.00013,15.69042]
[1778751752683,36.13,79612.33,28.6,0.18964,0.00013,15.68518]
[1778751757718,36.13,79613.25,28.6,0.18977,0.00013,15.69183]
[1778751759640,36.13,79612.7,28.6,0.1897,0.00013,15.68817]
[1778751764907,36.13,79613.43,28.6,0.1898,0.00013,15.69352]
[1778751774838,36.13,79611.83,28.6,0.18961,0.00013,15.68369]
[1778751777859,36.13,79611.18,28.6,0.18953,0.00013,15.67955]
[1778751779873,36.14,79612.03,28.6,0.18965,0.00013,15.68551]
[1778751784908,36.14,79615.44,28.6,0.1901,0.00013,15.70905]
[1778751789943,36.14,79614.98,28.6,0.19005,0.00013,15.70627]
[1778751794978,36.14,79622.4,28.6,0.19102,0.00013,15.75694]
[1778751798846,36.14,79626.27,28.6,0.19152,0.00013,15.78324]
[1778751806448,36.14,79627.41,28.6,0.19167,0.00013,15.79091]
[1778751812099,36.14,79625.43,28.6,0.19137,0.00013,15.77235]
[1778751817134,36.14,79624.08,28.6,0.19119,0.00013,15.76335]
[1778751822169,36.14,79631.72,28.6,0.19219,0.00013,15.81528]
[1778751827857,36.14,79634.7,28.6,0.19258,0.00013,15.83531]
[1778751832302,36.14,79632.83,28.6,0.19233,0.00013,15.82248]
[1778751838738,36.14,79630.1,28.6,0.19197,0.00013,15.80397]
[1778751842305,36.14,79631.73,28.6,0.19219,0.00013,15.815]
[1778751848140,36.14,79632.48,28.6,0.19228,0.00013,15.82001]
[1778751853385,36.14,79633.86,28.6,0.19246,0.00013,15.82927]
[1778751858548,36.14,79634.38,28.6,0.19253,0.00013,15.8327]
[1778751866824,36.14,79634.14,28.6,0.19249,0.00013,15.83099]
[1778751872523,36.14,79634.12,28.6,0.19245,0.00013,15.82569]
[1778751877558,36.14,79632.83,28.6,0.19228,0.00013,15.81698]
[1778751882612,36.14,79626.16,28.6,0.19141,0.00013,15.77184]
[1778751891036,36.14,79634.22,28.6,0.19247,0.00013,15.82673]
[1778751891130,36.14,79634.22,28.6,0.19247,0.00013,15.82673]
[1778751896251,36.14,79637.62,28.6,0.19291,0.00013,15.84976]
[1778751901341,36.14,79635.36,28.6,0.19261,0.00013,15.83442]
[1778751908788,36.14,79633.11,28.6,0.19232,0.00013,15.81933]
[1778751911347,36.14,79633.43,28.6,0.19237,0.00013,15.82168]
[1778751916831,36.14,79625.33,28.6,0.19132,0.00013,15.7672]
[1778751922873,36.14,79623.23,28.6,0.19106,0.00013,15.75364]
[1778751927908,36.14,79624.3,28.6,0.19121,0.00013,15.76143]
[1778751932944,36.14,79624.9,28.6,0.19125,0.00013,15.76088]
[1778751938636,36.15,79624.88,28.6,0.19126,0.00013,15.76121]
[1778751940999,36.15,79614.22,28.6,0.18988,0.00013,15.68919]
[1778751944020,36.15,79605.83,28.6,0.1888,0.00013,15.63274]
[1778751949055,36.15,79603.17,28.6,0.18848,0.00013,15.61599]
[1778751951038,36.15,79602.52,28.6,0.18841,0.00013,15.61183]
[1778751951070,36.15,79602.41,28.6,0.1884,0.00013,15.61134]
[1778751955403,36.15,79602.48,28.6,0.18841,0.00013,15.61213]
[1778751955479,36.15,79602.48,28.6,0.18841,0.00013,15.61213]
[1778751955573,36.15,79602.48,28.6,0.18841,0.00013,15.61213]
[1778751958378,36.16,79595.76,28.6,0.18755,0.00013,15.56669]
[1778751961056,36.16,79595.67,28.6,0.18754,0.00013,15.56631]
[1778751961059,36.16,79595.67,28.6,0.18754,0.00013,15.56631]
[1778751962057,36.16,79596.22,28.6,0.18762,0.00013,15.57016]
[1778751962193,36.16,79596.22,28.6,0.18762,0.00013,15.57016]
[1778751963059,36.16,79594.48,28.6,0.18739,0.00013,15.55844]
[1778751964146,36.16,79588.67,28.6,0.18665,0.00013,15.51902]
[1778751964641,36.16,79587.25,28.6,0.18647,0.00013,15.50948]
[1778751967567,36.16,79587.3,28.6,0.18648,0.00013,15.51017]
[1778751967898,36.16,79587.3,28.6,0.18649,0.00013,15.51053]
[1778751973108,36.16,79585.17,28.6,0.18623,0.00013,15.49659]
[1778751975946,36.16,79585.19,28.6,0.18624,0.00013,15.49701]
[1778751980788,36.16,79581.82,28.6,0.18582,0.00013,15.47479]
[1778751986007,36.17,79580.9,28.6,0.18572,0.00013,15.46947]
[1778751991408,36.17,79579.69,28.6,0.18558,0.00013,15.46221]
[1778751993465,36.17,79579.67,28.6,0.18554,0.00013,15.45732]
[1778751998305,36.17,79581.91,28.6,0.18584,0.00013,15.47317]
[1778751998433,36.17,79581.91,28.6,0.18584,0.00013,15.47317]
[1778752004441,36.17,79590.63,28.6,0.18697,0.00013,15.53329]
[1778752009478,36.18,79587.37,28.6,0.18657,0.00013,15.5117]
[1778752015520,36.18,79586.24,28.6,0.18643,0.00013,15.50467]
[1778752020555,36.18,79586.74,28.6,0.18651,0.00013,15.50862]
[1778752023892,36.18,79588.92,28.6,0.18679,0.00013,15.52365]
[1778752023993,36.18,79589.04,28.6,0.18681,0.00013,15.52455]
[1778752029618,36.18,79595.14,28.6,0.18761,0.00013,15.56664]
[1778752030679,36.18,79595.14,28.6,0.18761,0.00013,15.56664]
[1778752032112,36.18,79595.88,28.6,0.1877,0.00013,15.57175]
[1778752032124,36.18,79596.02,28.6,0.18772,0.00013,15.57277]
[1778752036134,36.18,79595.8,28.6,0.18769,0.00013,15.57099]
[1778752040905,36.18,79594.27,28.6,0.18748,0.00013,15.56018]
[1778752043718,36.18,79594.13,28.6,0.18746,0.00013,15.55896]
[1778752049759,36.18,79586.43,28.6,0.18647,0.00013,15.50632]
[1778752054794,36.18,79588.03,28.6,0.18662,0.00013,15.51196]
[1778752055593,36.18,79588.03,28.6,0.18662,0.00013,15.51196]
[1778752060836,36.18,79587.28,28.6,0.18652,0.00013,15.50661]
[1778752066174,36.18,79586.39,28.6,0.18641,0.00013,15.50041]
[1778752066180,36.18,79586.39,28.6,0.18641,0.00013,15.50041]
[1778752071752,36.18,79584.56,28.6,0.18617,0.00013,15.48778]
[1778752072472,36.18,79583.63,28.6,0.18605,0.00013,15.48143]
[1778752075047,36.18,79576.79,28.6,0.18517,0.00013,15.4349]
[1778752079961,36.18,79574.67,28.6,0.18491,0.00013,15.42073]
[1778752085818,36.18,79575.27,28.6,0.18499,0.00013,15.42513]
[1778752087526,36.18,79575.64,28.6,0.18504,0.00013,15.42774]
[1778752093061,36.18,79583.53,28.6,0.18605,0.00013,15.48148]
[1778752098096,36.18,79584.02,28.6,0.18611,0.00013,15.48469]
[1778752100580,36.18,79585.93,28.6,0.18635,0.00013,15.4976]
[1778752106152,36.18,79589.92,28.6,0.18686,0.00013,15.52434]
[1778752111187,36.18,79585.83,28.6,0.18628,0.00013,15.49123]
[1778752116222,36.18,79586.47,28.6,0.18636,0.00013,15.49544]
[1778752121291,36.18,79586.48,28.6,0.18636,0.00013,15.4954]
[1778752126296,36.18,79586.26,28.6,0.18633,0.00013,15.49377]
[1778752131078,36.18,79586.5,28.6,0.18636,0.00013,15.49533]
[1778752133377,36.18,79579.37,28.6,0.18545,0.00013,15.44679]
[1778752133563,36.18,79577.91,28.6,0.18526,0.00013,15.43689]
[1778752134517,36.17,79567.16,28.6,0.18389,0.00013,15.36354]
[1778752140211,36.17,79566.63,28.6,0.18382,0.00013,15.3598]
[1778752145429,36.17,79566.27,28.6,0.18376,0.00013,15.35692]
[1778752147993,36.17,79566.73,28.6,0.18382,0.00013,15.35998]
[1778752153058,36.17,79564.08,28.6,0.18347,0.00013,15.34144]
[1778752155001,36.17,79563.79,28.6,0.18344,0.00013,15.3394]
[1778752155321,36.17,79563.79,28.6,0.18344,0.00013,15.3394]
[1778752160534,36.17,79562.42,28.6,0.18326,0.00013,15.32972]
[1778752167583,36.17,79562.37,28.6,0.18324,0.00013,15.32898]
[1778752172618,36.17,79565.96,28.6,0.18365,0.00013,15.34801]
[1778752177653,36.17,79565.71,28.6,0.18361,0.00013,15.34586]
[1778752180893,36.17,79565.86,28.6,0.18362,0.00013,15.34671]
[1778752186716,36.16,79565.25,28.6,0.18353,0.00013,15.34195]
[1778752192761,36.16,79565.48,28.6,0.18355,0.00013,15.34299]
[1778752197927,36.16,79566.53,28.6,0.18368,0.00013,15.34978]
[1778752203838,36.16,79565.56,28.6,0.18354,0.00013,15.34251]
[1778752208873,36.16,79568.43,28.6,0.1839,0.00013,15.36162]
[1778752213908,36.16,79575.02,28.6,0.18473,0.00013,15.40581]
[1778752214483,36.16,79575.02,28.6,0.18473,0.00013,15.40581]
[1778752219951,36.15,79575.14,28.6,0.18472,0.00013,15.40563]
[1778752224986,36.15,79575.49,28.6,0.18475,0.00013,15.40719]
[1778752230023,36.15,79573.36,28.6,0.18446,0.00013,15.39188]
[1778752235058,36.15,79577.89,28.6,0.18498,0.00013,15.41692]
[1778752239928,36.15,79578.25,28.6,0.18502,0.00013,15.41867]
[1778752240276,36.15,79578.25,28.6,0.18502,0.00013,15.41867]
[1778752240405,36.15,79581.87,28.6,0.18547,0.00013,15.44315]
[1778752241101,36.15,79593.22,28.6,0.18693,0.00013,15.52039]
[1778752246136,36.14,79587.42,28.6,0.18618,0.00013,15.48051]
[1778752249028,36.14,79588.97,28.6,0.18637,0.00013,15.49094]
[1778752254192,36.14,79589.24,28.6,0.1864,0.00013,15.49239]
[1778752260417,36.14,79589.55,28.6,0.18644,0.00013,15.49433]
[1778752260675,36.14,79589.55,28.6,0.18644,0.00013,15.49433]
[1778752266276,36.14,79580.88,28.6,0.18532,0.00013,15.43514]
[1778752270280,36.14,79580.84,28.6,0.18532,0.00013,15.43489]
[1778752273867,36.14,79580.85,28.6,0.18532,0.00013,15.43506]
[1778752279367,36.14,79581.66,28.6,0.18543,0.00013,15.44071]
[1778752281988,36.14,79581.39,28.6,0.18539,0.00013,15.43889]
[1778752282062,36.14,79581.39,28.6,0.18539,0.00013,15.43889]
[1778752282090,36.14,79581.39,28.6,0.18539,0.00013,15.43889]
[1778752282388,36.14,79580.81,28.6,0.18532,0.00013,15.43495]
[1778752288244,36.14,79578.51,28.6,0.18501,0.00013,15.41864]
[1778752288262,36.14,79578.51,28.6,0.18501,0.00013,15.41864]
[1778752291574,36.14,79567.7,28.6,0.18358,0.00013,15.33924]
[1778752292504,36.14,79567.7,28.6,0.18358,0.00013,15.33924]
[1778752298390,36.14,79567.18,28.6,0.1835,0.00013,15.33532]
[1778752303535,36.14,79567.27,28.6,0.18351,0.00013,15.33555]
[1778752307263,36.14,79566.87,28.6,0.18346,0.00013,15.33268]
[1778752311268,36.14,79566.76,28.6,0.18344,0.00013,15.33178]
[1778752316092,36.13,79564.51,28.6,0.18314,0.00013,15.31591]
[1778752320935,36.13,79563.2,28.6,0.18297,0.00013,15.3066]
[1778752321264,36.13,79563.2,28.6,0.18297,0.00013,15.3066]
[1778752322356,36.13,79563.37,28.6,0.18299,0.00013,15.30771]
[1778752322920,36.13,79562.84,28.6,0.18292,0.00013,15.30403]
[1778752326187,36.13,79560.12,28.6,0.18257,0.00013,15.28532]
[1778752328336,36.13,79558.08,28.6,0.18231,0.00013,15.27134]
[1778752331354,36.13,79569.3,28.6,0.18374,0.00013,15.34775]
[1778752335255,36.13,79571.74,28.6,0.18404,0.00013,15.36402]
[1778752335356,36.13,79570.06,28.6,0.18382,0.00013,15.35243]
[1778752340871,36.13,79565.12,28.6,0.18317,0.00013,15.31732]
[1778752346836,36.12,79566.0,28.6,0.18325,0.00013,15.32161]
[1778752351871,36.12,79567.07,28.6,0.18331,0.00013,15.32255]
[1778752353902,36.12,79566.69,28.6,0.18326,0.00013,15.3197]
[1778752359931,36.11,79567.53,28.6,0.18333,0.00013,15.32373]
[1778752364963,36.11,79566.51,28.6,0.18318,0.00013,15.31551]
[1778752368077,36.11,79566.66,28.6,0.18319,0.00013,15.31606]
[1778752374027,36.1,79567.83,28.6,0.18331,0.00013,15.32236]
[1778752377865,36.1,79567.3,28.6,0.18323,0.00013,15.31802]
[1778752383091,36.1,79569.29,28.6,0.18345,0.00013,15.33014]
[1778752388527,36.09,79570.42,28.6,0.18358,0.00013,15.33685]
[1778752388693,36.09,79570.33,28.6,0.18356,0.00013,15.33598]
[1778752393692,36.09,79572.95,28.6,0.18387,0.00013,15.35251]
[1778752396450,36.09,79571.47,28.6,0.18367,0.00013,15.34185]
[1778752396998,36.09,79571.78,28.6,0.1837,0.00013,15.34371]
[1778752397527,36.09,79571.78,28.6,0.1837,0.00013,15.34371]
[1778752399211,36.09,79571.49,28.6,0.18366,0.00013,15.3412]
[1778752399669,36.09,79566.46,28.6,0.18301,0.00013,15.30657]
[1778752402073,36.08,79564.85,28.6,0.1828,0.00013,15.29514]
[1778752402465,36.08,79564.85,28.6,0.1828,0.00013,15.29514]
[1778752403870,36.08,79563.72,28.6,0.18265,0.00013,15.28721]
[1778752404211,36.08,79563.72,28.6,0.18265,0.00013,15.28721]
[1778752411288,36.08,79562.86,28.6,0.18246,0.00013,15.2745]
[1778752414798,36.08,79564.29,28.6,0.18263,0.00013,15.28371]
[1778752415552,36.08,79564.29,28.6,0.18263,0.00013,15.28371]
[1778752416857,36.08,79564.02,28.6,0.18259,0.00013,15.28167]
[1778752420779,36.07,79564.48,28.6,0.18263,0.00013,15.28387]
[1778752421995,36.07,79564.41,28.6,0.18262,0.00013,15.2832]
[1778752423658,36.07,79565.89,28.6,0.1828,0.00013,15.29293]
[1778752424845,36.07,79566.35,28.6,0.18286,0.00013,15.29588]
[1778752426908,36.07,79565.87,28.6,0.18279,0.00013,15.29218]
[1778752428023,36.07,79565.87,28.6,0.18278,0.00013,15.29198]
[1778752429043,36.07,79565.87,28.6,0.18278,0.00013,15.29178]
[1778752434450,36.07,79564.88,28.6,0.18263,0.00013,15.28381]
[1778752439485,36.06,79565.76,28.6,0.18273,0.00013,15.28885]
[1778752444520,36.06,79566.29,28.6,0.18277,0.00013,15.29146]
[1778752449553,36.06,79566.25,28.6,0.18276,0.00013,15.29058]
[1778752454590,36.05,79566.11,28.6,0.18271,0.00013,15.28823]
[1778752459632,36.05,79565.8,28.6,0.18265,0.00013,15.28513]
[1778752464667,36.05,79563.0,28.6,0.18228,0.00013,15.265]
[1778752470250,36.05,79562.43,28.6,0.18219,0.00013,15.26024]
[1778752471889,36.05,79562.39,28.6,0.18218,0.00013,15.2598]
[1778752477758,36.04,79561.35,28.6,0.18198,0.00013,15.24649]
[1778752482412,36.04,79560.87,28.6,0.18191,0.00013,15.2426]
[1778752487961,36.04,79561.14,28.6,0.18193,0.00013,15.24355]
[1778752494531,36.04,79560.94,28.6,0.18189,0.00013,15.24143]
[1778752499912,36.03,79560.57,28.6,0.18182,0.00013,15.23774]
[1778752505240,36.03,79561.53,28.6,0.18193,0.00013,15.24373]
[1778752510993,36.03,79562.11,28.6,0.18198,0.00013,15.24659]
[1778752512410,36.03,79562.11,28.6,0.18198,0.00013,15.24659]
[1778752518079,36.03,79561.89,28.6,0.18194,0.00013,15.24411]
[1778752524084,36.02,79565.5,28.6,0.18237,0.00013,15.2677]
[1778752529119,36.02,79564.11,28.6,0.18218,0.00013,15.25723]
[1778752531955,36.02,79564.31,28.6,0.18215,0.00013,15.25313]
[1778752535856,36.02,79564.35,28.6,0.18214,0.00013,15.25268]
[1778752541205,36.02,79557.18,28.6,0.18122,0.00013,15.20277]
[1778752542408,36.02,79557.18,28.6,0.18122,0.00013,15.20277]
[1778752542415,36.02,79557.18,28.6,0.18122,0.00013,15.20277]
[1778752542509,36.02,79557.18,28.6,0.18122,0.00013,15.20266]
[1778752547377,36.01,79556.98,28.6,0.18117,0.00013,15.20005]
[1778752553289,36.01,79556.93,28.6,0.18112,0.00013,15.19756]
[1778752554463,36.01,79556.93,28.6,0.18112,0.00013,15.19756]
[1778752554473,36.01,79556.93,28.6,0.18112,0.00013,15.19756]
[1778752554535,36.01,79556.93,28.6,0.18112,0.00013,15.19756]
[1778752554982,36.0,79556.89,28.6,0.18111,0.00013,15.19698]
[1778752555592,36.0,79556.89,28.6,0.18111,0.00013,15.19698]
[1778752556646,36.0,79551.35,28.6,0.1804,0.00013,15.15868]
[1778752556678,36.0,79551.35,28.6,0.1804,0.00013,15.15868]
[1778752558964,36.0,79547.7,28.6,0.17993,0.00013,15.13293]
[1778752561960,36.0,79547.66,28.6,0.17991,0.00013,15.1322]
[1778752562331,36.0,79547.66,28.6,0.17991,0.00013,15.1322]
[1778752564175,36.0,79547.37,28.6,0.17986,0.00013,15.12953]
[1778752570408,35.99,79548.35,28.6,0.17996,0.00013,15.13472]
[1778752571640,35.99,79548.35,28.6,0.17996,0.00013,15.13472]
[1778752572209,35.99,79548.67,28.6,0.18,0.00013,15.1367]
[1778752574210,35.99,79548.56,28.6,0.17998,0.00013,15.13572]
[1778752575603,35.99,79548.56,28.6,0.17997,0.00013,15.13529]
[1778752575704,35.99,79548.45,28.6,0.17995,0.00013,15.13432]
[1778752576210,35.99,79548.45,28.6,0.17995,0.00013,15.13432]
[1778752576595,35.99,79548.45,28.6,0.17995,0.00013,15.13432]
[1778752577158,35.99,79547.67,28.6,0.17984,0.00013,15.12856]
[1778752577195,35.99,79547.67,28.6,0.17984,0.00013,15.12856]
[1778752578505,35.99,79546.62,28.6,0.1797,0.00013,15.12096]
[1778752578531,35.99,79546.62,28.6,0.1797,0.00013,15.12096]
[1778752578990,35.99,79546.17,28.6,0.17964,0.00013,15.1175]
[1778752581447,35.99,79542.16,28.6,0.17912,0.00013,15.08924]
[1778752583722,35.98,79541.98,28.6,0.17909,0.00013,15.08733]
[1778752585870,35.98,79543.47,28.6,0.17925,0.00013,15.09655]
[1778752585917,35.98,79543.47,28.6,0.17925,0.00013,15.09655]
[1778752586173,35.98,79543.47,28.6,0.17925,0.00013,15.09655]
[1778752586696,35.98,79543.47,28.6,0.17925,0.00013,15.09655]
[1778752588945,35.98,79545.23,28.6,0.17946,0.00013,15.10759]
[1778752589457,35.98,79545.23,28.6,0.17946,0.00013,15.10759]
[1778752597597,35.97,79545.6,28.6,0.1794,0.00013,15.10186]
[1778752602633,35.97,79544.13,28.6,0.17918,0.00013,15.09004]
[1778752607063,35.96,79544.67,28.6,0.17922,0.00013,15.09244]
[1778752608029,35.96,79545.3,28.6,0.1793,0.00013,15.09643]
[1778752613820,35.96,79552.61,28.6,0.18019,0.00013,15.14494]
[1778752613710,35.96,79561.27,28.6,0.18128,0.00013,15.20408]
[1778752618745,35.95,79562.46,28.6,0.18139,0.00013,15.21012]
[1778752621232,35.95,79562.92,28.6,0.18143,0.00013,15.21243]
[1778752621766,35.95,79563.42,28.6,0.18149,0.00013,15.21544]
[1778752626801,35.94,79560.82,28.6,0.18113,0.00013,15.19622]
[1778752631836,35.94,79565.58,28.6,0.18171,0.00013,15.22763]
[1778752636875,35.93,79565.25,28.6,0.18165,0.00013,15.22395]
[1778752641910,35.93,79566.71,28.6,0.1818,0.00013,15.23258]
[1778752647375,35.93,79566.92,28.6,0.18181,0.00013,15.23287]
[1778752652987,35.92,79570.63,28.6,0.18219,0.00013,15.25085]
[1778752658022,35.92,79570.09,28.6,0.18209,0.00013,15.2456]
[1778752663552,35.91,79570.63,28.6,0.18214,0.00013,15.2481]
[1778752671115,35.91,79571.53,28.6,0.1822,0.00013,15.25153]
[1778752676150,35.9,79572.2,28.6,0.18226,0.00013,15.25459]
[1778752680649,35.9,79572.25,28.6,0.18225,0.00013,15.25401]
[1778752682366,35.9,79576.66,28.6,0.1828,0.00013,15.28366]
[1778752688093,35.89,79578.47,28.6,0.18299,0.00013,15.29393]
[1778752694277,35.88,79578.45,28.6,0.18294,0.00013,15.29125]
[1778752699303,35.88,79578.48,28.6,0.18291,0.00013,15.28968]
[1778752702070,35.88,79578.98,28.6,0.18296,0.00013,15.2924]
[1778752702116,35.88,79578.98,28.6,0.18296,0.00013,15.2924]
[1778752702334,35.88,79581.7,28.6,0.1833,0.00013,15.31074]
[1778752703686,35.88,79581.7,28.6,0.1833,0.00013,15.31074]
[1778752704175,35.88,79584.52,28.6,0.18366,0.00013,15.32991]
[1778752707434,35.87,79589.42,28.6,0.18427,0.00013,15.36285]
[1778752708961,35.87,79591.78,28.6,0.18457,0.00013,15.37854]
[1778752709467,35.87,79591.78,28.6,0.18457,0.00013,15.37854]
[1778752713127,35.87,79595.32,28.6,0.18496,0.00013,15.39658]
[1778752714092,35.87,79599.1,28.6,0.18544,0.00013,15.42224]
[1778752715785,35.87,79602.63,28.6,0.18589,0.00013,15.44614]
[1778752719273,35.86,79605.41,28.6,0.18622,0.00013,15.46381]
[1778752719908,35.86,79609.08,28.6,0.18669,0.00013,15.48863]
[1778752725501,35.86,79609.09,28.6,0.18667,0.00013,15.48751]
[1778752730536,35.86,79608.88,28.6,0.18662,0.00013,15.48513]
[1778752735571,35.85,79613.64,28.6,0.18722,0.00013,15.51675]
[1778752740606,35.85,79616.1,28.6,0.18752,0.00013,15.53248]
[1778752745643,35.85,79617.55,28.6,0.18768,0.00013,15.54122]
[1778752750678,35.84,79621.2,28.6,0.18813,0.00013,15.56496]
[1778752755279,35.84,79613.44,28.6,0.1871,0.00013,15.51071]
[1778752755307,35.84,79613.44,28.6,0.1871,0.00013,15.51071]
[1778752755318,35.84,79613.44,28.6,0.1871,0.00013,15.51071]
[1778752755589,35.84,79613.44,28.6,0.1871,0.00013,15.51071]
[1778752755714,35.84,79616.57,28.6,0.18751,0.00013,15.53198]
[1778752757856,35.84,79619.96,28.6,0.18795,0.00013,15.55518]
[1778752762221,35.84,79628.95,28.6,0.18911,0.00013,15.61615]
[1778752764777,35.84,79619.91,28.6,0.18792,0.00013,15.55379]
[1778752769812,35.84,79616.24,28.6,0.18744,0.00013,15.52837]
[1778752773840,35.84,79607.76,28.6,0.18629,0.00013,15.46504]
[1778752778875,35.84,79607.12,28.6,0.18621,0.00013,15.46087]
[1778752783842,35.84,79603.72,28.6,0.18577,0.00013,15.43773]
[1778752788945,35.84,79603.93,28.6,0.18581,0.00013,15.43966]
[1778752794751,35.84,79602.97,28.6,0.18569,0.00013,15.43333]
[1778752799944,35.84,79603.07,28.6,0.18572,0.00013,15.43467]
[1778752800024,35.84,79603.0,28.6,0.18571,0.00013,15.43429]
[1778752801198,35.84,79603.0,28.6,0.18571,0.00013,15.4342]
[1778752801227,35.84,79603.0,28.6,0.18571,0.00013,15.4342]
[1778752801364,35.84,79603.0,28.6,0.18571,0.00013,15.4342]
[1778752801418,35.84,79599.78,28.6,0.18529,0.00013,15.41209]
[1778752802358,35.84,79581.3,28.6,0.18291,0.00013,15.2849]
[1778752803715,35.84,79581.3,28.6,0.18291,0.00013,15.2849]
[1778752803720,35.84,79581.3,28.6,0.18291,0.00013,15.2849]
[1778752803861,35.84,79581.3,28.6,0.18291,0.00013,15.2849]
[1778752803987,35.84,79581.3,28.6,0.18291,0.00013,15.2849]
[1778752803996,35.84,79581.3,28.6,0.18291,0.00013,15.2849]
[1778752804039,35.84,79581.3,28.6,0.18291,0.00013,15.2849]
[1778752804127,35.84,79585.05,28.6,0.18339,0.00013,15.31079]
[1778752804276,35.84,79585.05,28.6,0.18339,0.00013,15.31079]
[1778752804321,35.84,79585.05,28.6,0.18339,0.00013,15.31079]
[1778752804510,35.84,79585.05,28.6,0.18339,0.00013,15.31079]
[1778752804863,35.84,79595.61,28.6,0.18475,0.00013,15.38339]
[1778752805698,35.84,79595.61,28.6,0.18475,0.00013,15.38339]
[1778752806000,35.84,79595.61,28.6,0.18475,0.00013,15.38339]
[1778752806026,35.84,79615.81,28.6,0.18738,0.00013,15.52243]
[1778752808891,35.84,79625.6,28.6,0.18866,0.00013,15.58993]
[1778752809098,35.84,79625.6,28.6,0.18866,0.00013,15.58993]
[1778752811097,35.84,79630.69,28.6,0.18933,0.00013,15.62485]
[1778752813735,35.84,79631.09,28.6,0.18938,0.00013,15.62765]
[1778752813799,35.84,79631.35,28.6,0.18942,0.00013,15.62945]
[1778752814335,35.84,79631.35,28.6,0.18942,0.00013,15.62945]
[1778752814798,35.84,79631.35,28.6,0.18942,0.00013,15.62945]
[1778752815086,35.84,79630.27,28.6,0.18928,0.00013,15.62205]
[1778752815254,35.84,79630.27,28.6,0.18928,0.00013,15.62205]
[1778752815300,35.84,79630.27,28.6,0.18928,0.00013,15.62205]
[1778752815637,35.84,79630.27,28.6,0.18928,0.00013,15.62205]
[1778752815804,35.84,79633.74,28.6,0.18973,0.00013,15.64581]
[1778752816247,35.84,79633.74,28.6,0.18973,0.00013,15.64581]
[1778752816272,35.84,79633.74,28.6,0.18973,0.00013,15.64581]
[1778752816906,35.84,79651.05,28.6,0.19201,0.00013,15.76417]
[1778752817072,35.84,79651.05,28.6,0.19201,0.00013,15.76417]
[1778752817233,35.84,79651.05,28.6,0.19201,0.00013,15.76417]
[1778752817910,35.84,79659.77,28.6,0.19316,0.00013,15.82374]
[1778752820080,35.84,79659.9,28.6,0.19318,0.00013,15.82458]
[1778752822004,35.84,79661.23,28.6,0.19335,0.00013,15.8336]
[1778752827261,35.84,79663.82,28.6,0.19368,0.00013,15.85072]
[1778752832299,35.84,79662.35,28.6,0.19344,0.00013,15.83521]
[1778752836327,35.84,79670.6,28.6,0.19453,0.00013,15.89115]
[1778752839445,35.84,79671.63,28.6,0.19466,0.00013,15.89788]
[1778752843232,35.84,79671.33,28.6,0.19461,0.00013,15.8954]
[1778752843265,35.84,79671.33,28.6,0.19461,0.00013,15.8954]
[1778752848411,35.83,79675.48,28.6,0.19514,0.00013,15.92261]
[1778752853446,35.83,79675.81,28.6,0.19517,0.00013,15.92392]
[1778752858482,35.83,79680.01,28.6,0.19571,0.00013,15.9515]
[1778752860806,35.82,79680.41,28.6,0.19571,0.00013,15.95195]
[1778752866916,35.81,79685.35,28.6,0.1963,0.00013,15.98214]
[1778752872845,35.81,79690.24,28.6,0.19693,0.00013,16.0138]
[1778752874594,35.8,79699.36,28.6,0.19813,0.00013,16.07495]
[1778752875168,35.8,79699.36,28.6,0.19813,0.00013,16.07495]
[1778752875419,35.8,79699.36,28.6,0.19813,0.00013,16.07495]
[1778752880833,35.8,79698.35,28.6,0.19796,0.00013,16.06639]
[1778752882004,35.8,79698.94,28.6,0.19804,0.00013,16.07008]
[1778752882018,35.8,79698.94,28.6,0.19804,0.00013,16.07008]
[1778752882046,35.8,79698.94,28.6,0.19804,0.00013,16.07008]
[1778752882325,35.8,79699.31,28.6,0.19808,0.00013,16.07227]
[1778752883118,35.8,79686.17,28.6,0.19631,0.00013,15.98251]
[1778752883657,35.79,79677.35,28.6,0.19512,0.00013,15.92217]
[1778752884718,35.79,79677.35,28.6,0.19512,0.00013,15.92217]
[1778752889629,35.79,79671.79,28.6,0.19437,0.00013,15.88365]
[1778752889630,35.79,79671.79,28.6,0.19437,0.00013,15.88365]
[1778752890670,35.79,79668.81,28.6,0.19397,0.00013,15.86321]
[1778752890722,35.79,79668.81,28.6,0.19397,0.00013,15.86321]
[1778752891072,35.79,79668.81,28.6,0.19397,0.00013,15.86321]
[1778752890991,35.79,79660.15,28.6,0.19282,0.00013,15.80398]
[1778752891223,35.79,79660.15,28.6,0.19282,0.00013,15.80398]
[1778752891714,35.79,79655.25,28.6,0.19213,0.00013,15.76539]
[1778752896241,35.79,79653.31,28.6,0.19186,0.00013,15.75178]
[1778752902575,35.79,79653.05,28.6,0.19182,0.00013,15.74938]
[1778752904153,35.79,79653.17,28.6,0.19183,0.00013,15.74991]
[1778752907132,35.79,79654.96,28.6,0.19206,0.00013,15.76196]
[1778752910097,35.79,79654.38,28.6,0.19198,0.00013,15.75766]
[1778752915883,35.79,79655.15,28.6,0.19207,0.00013,15.7622]
[1778752920918,35.78,79654.95,28.6,0.19203,0.00013,15.7603]
[1778752923909,35.78,79653.46,28.6,0.19183,0.00013,15.74991]
[1778752927994,35.78,79651.79,28.6,0.1916,0.00013,15.73812]
[1778752928677,35.78,79651.79,28.6,0.1916,0.00013,15.73805]
[1778752929604,35.78,79652.01,28.6,0.19163,0.00013,15.73948]
[1778752931148,35.78,79652.03,28.6,0.19163,0.00013,15.73955]
[1778752941058,35.78,79652.93,28.6,0.19173,0.00013,15.74492]
[1778752941610,35.78,79652.93,28.6,0.19173,0.00013,15.74492]
[1778752945123,35.78,79652.27,28.6,0.19164,0.00013,15.74021]
[1778752945259,35.78,79652.78,28.6,0.19171,0.00013,15.74364]
[1778752945272,35.78,79652.78,28.6,0.19171,0.00013,15.74364]
[1778752946093,35.78,79661.75,28.6,0.19289,0.00013,15.80495]
[1778752947821,35.78,79664.21,28.6,0.19322,0.00013,15.82181]
[1778752953142,35.78,79664.97,28.6,0.19328,0.00013,15.82198]
[1778752959184,35.78,79665.02,28.6,0.19329,0.00013,15.82244]
[1778752962089,35.78,79665.36,28.6,0.19333,0.00013,15.82478]
[1778752966058,35.78,79667.53,28.6,0.19362,0.00013,15.83969]
[1778752968218,35.78,79668.87,28.6,0.1938,0.00013,15.84886]
[1778752973283,35.78,79669.15,28.6,0.19384,0.00013,15.85073]
[1778752977242,35.78,79669.23,28.6,0.19385,0.00013,15.85122]
[1778752978874,35.78,79668.87,28.6,0.1938,0.00013,15.84874]
[1778752981026,35.78,79658.02,28.6,0.19236,0.00013,15.77448]
[1778752981232,35.78,79658.02,28.6,0.19236,0.00013,15.77448]
[1778752981510,35.78,79658.02,28.6,0.19236,0.00013,15.77448]
[1778752981948,35.78,79658.02,28.6,0.19236,0.00013,15.77448]
[1778752982048,35.78,79654.19,28.6,0.19185,0.00013,15.74834]
[1778752982928,35.78,79654.19,28.6,0.19185,0.00013,15.74834]
[1778752983523,35.78,79654.19,28.6,0.19185,0.00013,15.74826]
[1778752986997,35.78,79654.15,28.6,0.19184,0.00013,15.74775]
[1778752987915,35.78,79654.15,28.6,0.19184,0.00013,15.74767]
[1778752993307,35.78,79654.32,28.6,0.19185,0.00013,15.74835]
[1778752998458,35.77,79654.99,28.6,0.19193,0.00013,15.7525]
[1778753003493,35.77,79656.8,28.6,0.19216,0.00013,15.7645]
[1778753004293,35.77,79656.8,28.6,0.19216,0.00013,15.7645]
[1778753004787,35.77,79656.8,28.6,0.19216,0.00013,15.7645]
[1778753011860,35.77,79655.68,28.6,0.192,0.00013,15.75633]
[1778753017243,35.77,79656.81,28.6,0.1921,0.00013,15.7587]
[1778753018514,35.77,79655.54,28.6,0.19193,0.00013,15.74988]
[1778753024407,35.77,79655.15,28.6,0.19188,0.00013,15.74702]
[1778753026520,35.77,79655.08,28.6,0.19186,0.00013,15.74636]
[1778753027658,35.77,79654.54,28.6,0.19179,0.00013,15.74262]
[1778753028716,35.77,79654.57,28.6,0.19179,0.00013,15.74279]
[1778753031156,35.77,79655.14,28.6,0.19187,0.00013,15.74661]
[1778753031161,35.77,79655.14,28.6,0.19187,0.00013,15.74661]
[1778753033152,35.77,79653.21,28.6,0.19161,0.00013,15.73332]
[1778753038160,35.77,79649.36,28.6,0.1911,0.00013,15.70694]
[1778753043773,35.77,79649.83,28.6,0.19117,0.00013,15.71027]
[1778753046530,35.77,79649.83,28.6,0.19117,0.00013,15.71027]
[1778753046794,35.77,79649.9,28.6,0.19118,0.00013,15.71097]
[1778753051829,35.77,79648.85,28.6,0.19104,0.00013,15.70369]
[1778753056864,35.77,79651.31,28.6,0.19137,0.00013,15.72055]
[1778753061228,35.77,79651.28,28.6,0.19136,0.00013,15.72029]
[1778753065285,35.77,79652.91,28.6,0.19157,0.00013,15.73103]
[1778753070962,35.77,79653.58,28.6,0.19164,0.00013,15.73493]
[1778753075997,35.77,79653.77,28.6,0.19162,0.00013,15.73102]
[1778753081033,35.77,79653.53,28.6,0.19159,0.00013,15.72927]
[1778753086067,35.77,79652.93,28.6,0.19151,0.00013,15.72506]
[1778753091102,35.77,79652.46,28.6,0.19144,0.00013,15.72178]
[1778753096016,35.77,79652.43,28.6,0.19144,0.00013,15.72154]
[1778753098868,35.77,79648.88,28.6,0.19097,0.00013,15.69723]
[1778753100317,35.77,79648.88,28.6,0.19097,0.00013,15.69728]
[1778753100699,35.77,79648.96,28.6,0.19098,0.00013,15.69785]
[1778753101155,35.77,79648.96,28.6,0.19098,0.00013,15.69785]
[1778753104852,35.77,79655.68,28.6,0.19187,0.00013,15.7438]
[1778753107473,35.77,79654.73,28.6,0.19174,0.00013,15.7372]
[1778753109573,35.76,79653.11,28.6,0.19152,0.00013,15.72607]
[1778753117284,35.77,79650.98,28.6,0.19124,0.00013,15.71152]
[1778753123326,35.77,79651.81,28.6,0.19135,0.00013,15.71719]
[1778753128361,35.77,79651.32,28.6,0.19129,0.00013,15.71386]
[1778753133458,35.77,79655.41,28.6,0.19178,0.00013,15.73675]
[1778753134021,35.77,79655.41,28.6,0.19178,0.00013,15.73675]
[1778753137849,35.76,79655.28,28.6,0.19177,0.00013,15.7358]
[1778753141711,35.76,79656.05,28.6,0.19187,0.00013,15.741]
[1778753142272,35.76,79656.05,28.6,0.19187,0.00013,15.741]
[1778753142279,35.76,79658.03,28.6,0.19213,0.00013,15.75452]
[1778753143789,35.76,79664.1,28.6,0.19294,0.00013,15.79619]
[1778753144159,35.77,79667.24,28.6,0.19336,0.00013,15.81774]
[1778753149509,35.77,79667.9,28.6,0.19345,0.00013,15.82257]
[1778753154531,35.77,79667.76,28.6,0.19343,0.00013,15.82172]
[1778753154532,35.77,79667.76,28.6,0.19343,0.00013,15.82172]
[1778753159082,35.77,79668.01,28.6,0.19347,0.00013,15.82372]
[1778753159151,35.77,79668.01,28.6,0.19347,0.00013,15.82372]
[1778753159504,35.77,79668.01,28.6,0.19347,0.00013,15.82375]
[1778753160854,35.77,79663.98,28.6,0.19294,0.00013,15.79622]
[1778753161230,35.77,79658.97,28.6,0.19227,0.00013,15.76201]
[1778753162769,35.77,79655.55,28.6,0.19182,0.00013,15.73867]
[1778753162864,35.77,79653.54,28.6,0.19156,0.00013,15.72501]
[1778753167136,35.77,79653.54,28.6,0.19156,0.00013,15.72485]
[1778753172686,35.77,79654.74,28.6,0.19171,0.00013,15.73268]
[1778753177720,35.77,79653.77,28.6,0.19157,0.00013,15.72577]
[1778753181170,35.77,79654.06,28.6,0.19161,0.00013,15.72766]
[1778753183698,35.77,79656.2,28.6,0.19189,0.00013,15.74215]
[1778753188461,35.76,79657.18,28.6,0.19201,0.00013,15.74853]
[1778753189806,35.76,79657.06,28.6,0.19199,0.00013,15.7476]
[1778753196855,35.76,79657.19,28.6,0.19196,0.00013,15.74312]
[1778753205919,35.76,79656.5,28.6,0.19187,0.00013,15.73814]
[1778753209414,35.76,79656.88,28.6,0.19191,0.00013,15.7407]
[1778753209431,35.76,79656.88,28.6,0.19191,0.00013,15.7407]
[1778753209456,35.76,79656.97,28.6,0.19193,0.00013,15.74129]
[1778753209476,35.76,79656.97,28.6,0.19193,0.00013,15.74129]
[1778753209499,35.76,79656.97,28.6,0.19193,0.00013,15.74129]
[1778753210709,35.76,79656.97,28.6,0.19193,0.00013,15.74129]
[1778753212903,35.76,79656.3,28.6,0.19184,0.00013,15.73664]
[1778753213922,35.76,79655.76,28.6,0.19176,0.00013,15.73291]
[1778753216824,35.76,79651.98,28.6,0.19126,0.00013,15.70698]
[1778753217034,35.76,79651.98,28.6,0.19126,0.00013,15.70698]
[1778753218043,35.76,79645.74,28.6,0.19044,0.00013,15.66421]
[1778753219010,35.76,79628.13,28.6,0.18813,0.00013,15.5435]
[1778753221771,35.76,79628.81,28.6,0.18823,0.00013,15.54855]
[1778753221991,35.76,79628.81,28.6,0.18823,0.00013,15.54855]
[1778753222072,35.76,79628.81,28.6,0.18823,0.00013,15.54855]
[1778753222771,35.76,79626.54,28.6,0.18793,0.00013,15.53314]
[1778753222823,35.76,79626.54,28.6,0.18793,0.00013,15.53314]
[1778753224499,35.76,79624.54,28.6,0.18768,0.00013,15.51982]
[1778753226059,35.77,79622.79,28.6,0.18745,0.00013,15.50801]
[1778753226089,35.77,79622.79,28.6,0.18745,0.00013,15.50801]
[1778753226130,35.77,79617.03,28.6,0.18671,0.00013,15.46865]
[1778753228050,35.77,79613.94,28.6,0.18631,0.00013,15.44749]
[1778753228073,35.77,79611.82,28.6,0.18603,0.00013,15.43303]
[1778753229263,35.77,79611.82,28.6,0.18603,0.00013,15.43303]
[1778753234465,35.77,79611.97,28.6,0.18606,0.00013,15.43437]
[1778753234507,35.77,79611.86,28.6,0.18605,0.00013,15.43367]
[1778753235122,35.77,79613.53,28.6,0.18626,0.00013,15.44521]
[1778753240254,35.77,79619.44,28.6,0.18704,0.00013,15.48626]
[1778753244506,35.77,79615.9,28.6,0.18659,0.00013,15.46232]
[1778753245192,35.77,79615.81,28.6,0.18658,0.00013,15.46193]
[1778753248213,35.77,79604.08,28.6,0.18506,0.00013,15.38139]
[1778753249904,35.77,79602.13,28.6,0.18481,0.00013,15.3681]
[1778753250267,35.77,79602.13,28.6,0.18481,0.00013,15.3681]
[1778753250295,35.77,79602.13,28.6,0.18481,0.00013,15.3681]
[1778753251321,35.77,79602.51,28.6,0.18486,0.00013,15.37087]
[1778753252381,35.77,79597.89,28.6,0.18422,0.00013,15.33398]
[1778753254527,35.77,79589.15,28.6,0.1831,0.00013,15.27404]
[1778753255007,35.77,79589.15,28.6,0.1831,0.00013,15.27404]
[1778753256310,35.77,79588.25,28.6,0.18299,0.00013,15.26797]
[1778753256427,35.77,79588.25,28.6,0.18299,0.00013,15.26797]
[1778753256788,35.77,79586.68,28.6,0.18279,0.00013,15.25729]
[1778753257447,35.77,79586.68,28.6,0.18279,0.00013,15.25729]
[1778753257917,35.77,79580.2,28.6,0.18196,0.00013,15.21276]
[1778753257930,35.77,79580.2,28.6,0.18196,0.00013,15.21276]
[1778753258446,35.77,79571.86,28.6,0.18089,0.00013,15.15544]
[1778753262784,35.78,79567.78,28.6,0.18039,0.00013,15.1284]
[1778753262860,35.78,79567.78,28.6,0.18039,0.00013,15.1284]
[1778753262873,35.78,79567.78,28.6,0.18039,0.00013,15.1284]
[1778753263417,35.78,79567.78,28.6,0.18039,0.00013,15.1284]
[1778753263638,35.78,79562.97,28.6,0.17979,0.00013,15.09548]
[1778753263672,35.78,79562.97,28.6,0.17979,0.00013,15.09548]
[1778753264422,35.78,79562.97,28.6,0.17979,0.00013,15.09548]
[1778753264487,35.78,79550.88,28.6,0.17826,0.00013,15.0123]
[1778753264831,35.78,79550.88,28.6,0.17826,0.00013,15.0123]
[1778753265097,35.78,79550.88,28.6,0.17826,0.00013,15.0123]
[1778753265758,35.78,79547.23,28.6,0.1778,0.00013,14.98738]
[1778753270554,35.78,79550.85,28.6,0.17829,0.00013,15.01388]
[1778753270605,35.78,79550.85,28.6,0.17829,0.00013,15.01388]
[1778753271375,35.78,79550.88,28.6,0.1783,0.00013,15.01435]
[1778753272120,35.78,79550.88,28.6,0.1783,0.00013,15.01435]
[1778753277417,35.79,79555.16,28.6,0.17884,0.00013,15.04423]
[1778753282452,35.79,79549.77,28.6,0.17816,0.00013,15.00702]
[1778753287487,35.79,79557.04,28.6,0.17909,0.00013,15.0576]
[1778753292523,35.79,79557.33,28.6,0.17913,0.00013,15.05956]
[1778753297558,35.79,79557.35,28.6,0.17913,0.00013,15.05965]
[1778753302593,35.79,79557.77,28.6,0.17918,0.00013,15.06249]
[1778753305708,35.79,79561.58,28.6,0.17966,0.00013,15.08876]
[1778753311730,35.79,79560.9,28.6,0.17957,0.00013,15.08381]
[1778753316973,35.79,79559.96,28.6,0.17941,0.00013,15.07208]
[1778753322735,35.78,79560.53,28.6,0.17947,0.00013,15.07582]
[1778753324749,35.78,79551.2,28.6,0.17829,0.00013,15.01139]
[1778753329784,35.79,79551.41,28.6,0.17832,0.00013,15.0131]
[1778753334819,35.79,79551.96,28.6,0.1784,0.00013,15.01714]
[1778753339884,35.79,79552.73,28.6,0.1785,0.00013,15.02261]
[1778753347910,35.79,79549.95,28.6,0.17815,0.00013,15.00382]
[1778753353559,35.79,79549.81,28.6,0.17814,0.00013,15.00304]
[1778753356692,35.79,79549.82,28.6,0.17814,0.00013,15.00325]
[1778753362402,35.79,79548.0,28.6,0.17792,0.00013,14.99098]
[1778753363844,35.79,79543.08,28.6,0.1773,0.00013,14.95712]
[1778753364276,35.79,79543.08,28.6,0.1773,0.00013,14.95712]
[1778753364366,35.79,79543.08,28.6,0.1773,0.00013,14.95712]
[1778753364601,35.79,79543.21,28.6,0.17732,0.00013,14.95812]
[1778753365656,35.79,79538.86,28.6,0.17677,0.00013,14.92813]
[1778753366036,35.79,79543.45,28.6,0.17735,0.00013,14.95996]
[1778753371071,35.79,79551.04,28.6,0.17827,0.00013,15.00752]
[1778753373851,35.79,79550.95,28.6,0.17826,0.00013,15.00697]
[1778753379366,35.79,79557.43,28.6,0.17908,0.00013,15.05181]
[1778753384479,35.79,79559.78,28.6,0.17938,0.00013,15.06793]
[1778753391213,35.79,79558.06,28.6,0.17916,0.00013,15.05583]
[1778753396248,35.79,79554.71,28.6,0.17873,0.00013,15.03278]
[1778753401283,35.79,79557.11,28.6,0.17904,0.00013,15.04941]
[1778753402412,35.79,79557.11,28.6,0.17904,0.00013,15.04941]
[1778753402485,35.79,79557.11,28.6,0.17904,0.00013,15.04941]
[1778753402625,35.79,79557.36,28.6,0.17907,0.00013,15.05113]
[1778753403365,35.79,79548.81,28.6,0.17799,0.00013,14.99205]
[1778753404156,35.79,79548.81,28.6,0.17799,0.00013,14.99205]
[1778753404188,35.79,79548.81,28.6,0.17799,0.00013,14.99205]
[1778753404193,35.79,79548.81,28.6,0.17799,0.00013,14.99205]
[1778753407030,35.79,79540.18,28.6,0.1769,0.00013,14.93264]
[1778753408434,35.79,79540.11,28.6,0.17689,0.00013,14.93228]
[1778753413038,35.79,79541.08,28.6,0.17703,0.00013,14.93953]
[1778753417407,35.79,79541.27,28.6,0.17706,0.00013,14.94124]
[1778753417508,35.79,79541.51,28.6,0.17709,0.00013,14.94299]
[1778753422676,35.8,79544.34,28.6,0.17746,0.00013,14.96302]
[1778753423439,35.8,79543.28,28.6,0.17732,0.00013,14.95579]
[1778753429481,35.8,79541.27,28.6,0.17708,0.00013,14.94235]
[1778753434529,35.8,79541.27,28.6,0.17708,0.00013,14.94235]
[1778753439309,35.8,79541.27,28.6,0.17704,0.00013,14.93761]
[1778753439551,35.8,79544.12,28.6,0.17741,0.00013,14.95769]
[1778753443579,35.8,79552.94,28.6,0.17853,0.00013,15.01874]
[1778753445396,35.8,79552.5,28.6,0.17847,0.00013,15.0157]
[1778753450544,35.8,79555.66,28.6,0.17887,0.00013,15.03755]
[1778753455971,35.8,79558.19,28.6,0.17919,0.00013,15.05489]
[1778753459030,35.8,79558.99,28.6,0.17929,0.00013,15.06029]
[1778753459106,35.8,79558.99,28.6,0.17929,0.00013,15.06029]
[1778753459152,35.8,79558.99,28.6,0.17929,0.00013,15.06029]
[1778753459287,35.8,79558.99,28.6,0.17929,0.00013,15.06029]
[1778753459508,35.8,79558.99,28.6,0.17929,0.00013,15.06029]
[1778753459710,35.8,79558.99,28.6,0.17929,0.00013,15.06029]
[1778753459561,35.8,79558.99,28.6,0.17929,0.00013,15.06027]
[1778753459768,35.8,79558.99,28.6,0.17929,0.00013,15.06027]
[1778753459794,35.8,79558.99,28.6,0.17929,0.00013,15.06027]
[1778753459852,35.8,79558.99,28.6,0.17929,0.00013,15.06027]
[1778753459967,35.8,79558.99,28.6,0.17929,0.00013,15.06027]
[1778753460331,35.8,79558.99,28.6,0.17929,0.00013,15.06027]
[1778753460381,35.8,79558.99,28.6,0.17929,0.00013,15.06027]
[1778753460646,35.8,79558.99,28.6,0.17929,0.00013,15.06027]
[1778753460779,35.8,79558.99,28.6,0.17929,0.00013,15.06027]
[1778753460527,35.8,79574.22,28.6,0.18123,0.00013,15.16532]
[1778753460878,35.8,79574.22,28.6,0.18123,0.00013,15.16532]
[1778753461388,35.8,79574.22,28.6,0.18123,0.00013,15.16532]
[1778753461400,35.8,79574.22,28.6,0.18123,0.00013,15.16532]
[1778753461430,35.8,79574.22,28.6,0.18123,0.00013,15.16532]
[1778753461569,35.8,79596.95,28.6,0.18416,0.00013,15.32221]
[1778753462090,35.8,79596.95,28.6,0.18416,0.00013,15.32221]
[1778753462231,35.8,79596.95,28.6,0.18416,0.00013,15.32221]
[1778753462239,35.8,79596.95,28.6,0.18416,0.00013,15.32221]
[1778753462388,35.8,79596.95,28.6,0.18416,0.00013,15.32221]
[1778753462487,35.8,79596.95,28.6,0.18416,0.00013,15.32221]
[1778753462590,35.8,79602.74,28.6,0.18491,0.00013,15.36221]
[1778753462767,35.8,79602.74,28.6,0.18491,0.00013,15.36221]
[1778753463089,35.8,79602.74,28.6,0.18491,0.00013,15.36221]
[1778753464868,35.8,79592.58,28.6,0.1836,0.00013,15.29258]
[1778753464993,35.8,79592.58,28.6,0.1836,0.00013,15.29258]
[1778753465925,35.8,79590.58,28.6,0.18335,0.00013,15.27902]
[1778753465948,35.8,79590.58,28.6,0.18335,0.00013,15.27902]
[1778753465988,35.8,79590.58,28.6,0.18335,0.00013,15.27902]
[1778753466460,35.8,79590.58,28.6,0.18335,0.00013,15.27902]
[1778753466810,35.8,79591.54,28.6,0.18348,0.00013,15.28585]
[1778753467033,35.8,79591.54,28.6,0.18348,0.00013,15.28585]
[1778753467651,35.8,79591.54,28.6,0.18348,0.00013,15.28585]
[1778753467465,35.8,79602.3,28.6,0.18487,0.00013,15.36009]
[1778753467733,35.8,79602.3,28.6,0.18487,0.00013,15.36009]
[1778753468118,35.8,79601.33,28.6,0.18475,0.00013,15.35354]
[1778753468865,35.8,79601.33,28.6,0.18475,0.00013,15.35354]
[1778753471166,35.8,79601.14,28.6,0.18472,0.00013,15.35215]
[1778753471917,35.8,79604.86,28.6,0.1852,0.00013,15.37768]
[1778753473981,35.8,79602.62,28.6,0.18491,0.00013,15.36212]
[1778753474018,35.8,79602.62,28.6,0.18491,0.00013,15.36212]
[1778753475491,35.8,79602.54,28.6,0.1849,0.00013,15.36145]
[1778753477202,35.8,79605.43,28.6,0.18527,0.00013,15.38124]
[1778753478010,35.8,79604.88,28.6,0.1852,0.00013,15.37738]
[1778753479186,35.8,79604.93,28.6,0.1852,0.00013,15.37765]
[1778753481964,35.8,79598.87,28.6,0.18441,0.00013,15.33579]
[1778753482261,35.8,79598.87,28.6,0.18441,0.00013,15.33579]
[1778753482329,35.8,79598.87,28.6,0.18441,0.00013,15.33579]
[1778753482978,35.8,79618.74,28.6,0.18699,0.00013,15.47233]
[1778753483903,35.8,79618.74,28.6,0.18699,0.00013,15.47233]
[1778753484118,35.8,79618.74,28.6,0.18699,0.00013,15.47233]
[1778753484278,35.8,79618.74,28.6,0.18699,0.00013,15.47233]
[1778753490805,35.8,79611.01,28.6,0.18596,0.00013,15.4181]
[1778753492030,35.8,79610.97,28.6,0.18596,0.00013,15.41772]
[1778753497319,35.8,79612.04,28.6,0.18604,0.00013,15.4195]
[1778753498687,35.8,79612.28,28.6,0.18607,0.00013,15.42105]
[1778753499277,35.8,79611.76,28.6,0.186,0.00013,15.4173]
[1778753499313,35.8,79611.76,28.6,0.186,0.00013,15.4173]
[1778753499640,35.8,79611.76,28.6,0.186,0.00013,15.4173]
[1778753499658,35.8,79611.76,28.6,0.186,0.00013,15.4173]
[1778753499710,35.8,79612.98,28.6,0.18616,0.00013,15.42577]
[1778753500271,35.8,79612.98,28.6,0.18616,0.00013,15.42577]
[1778753500305,35.8,79625.7,28.6,0.18782,0.00013,15.51313]
[1778753501017,35.8,79625.7,28.6,0.18782,0.00013,15.51313]
[1778753501902,35.8,79631.08,28.6,0.18853,0.00013,15.5502]
[1778753506860,35.8,79627.51,28.6,0.18807,0.00013,15.52633]
[1778753506881,35.8,79627.51,28.6,0.18807,0.00013,15.52633]
[1778753507042,35.8,79627.51,28.6,0.18807,0.00013,15.52633]
[1778753507073,35.8,79627.51,28.6,0.18807,0.00013,15.52633]
[1778753507280,35.8,79627.51,28.6,0.18807,0.00013,15.52633]
[1778753507437,35.8,79637.7,28.6,0.18941,0.00013,15.59635]
[1778753508140,35.8,79637.7,28.6,0.18941,0.00013,15.59635]
[1778753508147,35.8,79637.7,28.6,0.18941,0.00013,15.59635]
[1778753508210,35.8,79637.7,28.6,0.18941,0.00013,15.59635]
[1778753508445,35.8,79648.57,28.6,0.19084,0.00013,15.67086]
[1778753509428,35.8,79648.57,28.6,0.19084,0.00013,15.67086]
[1778753512601,35.8,79660.91,28.6,0.19247,0.00013,15.75499]
[1778753514201,35.8,79662.21,28.6,0.19264,0.00013,15.76375]
[1778753514275,35.8,79662.21,28.6,0.19264,0.00013,15.76375]
[1778753520024,35.8,79674.05,28.6,0.19421,0.00013,15.84436]
[1778753521018,35.8,79675.22,28.6,0.19436,0.00013,15.85227]
[1778753521030,35.8,79675.22,28.6,0.19436,0.00013,15.85227]
[1778753521043,35.8,79675.22,28.6,0.19436,0.00013,15.85227]
[1778753521057,35.8,79675.22,28.6,0.19436,0.00013,15.85227]
[1778753521644,35.8,79683.26,28.6,0.19544,0.00013,15.90704]
[1778753522597,35.8,79683.26,28.6,0.19544,0.00013,15.90704]
[1778753523739,35.8,79690.82,28.6,0.19645,0.00013,15.95852]
[1778753523786,35.8,79691.43,28.6,0.19653,0.00013,15.96263]
[1778753523830,35.8,79691.43,28.6,0.19653,0.00013,15.96263]
[1778753524001,35.8,79691.43,28.6,0.19653,0.00013,15.96263]
[1778753524375,35.8,79691.43,28.6,0.19653,0.00013,15.96263]
[1778753524399,35.8,79691.43,28.6,0.19653,0.00013,15.96263]
[1778753524469,35.8,79691.43,28.6,0.19653,0.00013,15.96263]
[1778753524635,35.8,79691.43,28.6,0.19653,0.00013,15.96263]
[1778753524669,35.8,79691.43,28.6,0.19653,0.00013,15.96263]
[1778753524939,35.8,79692.82,28.6,0.19672,0.00013,15.97209]
[1778753525232,35.8,79699.17,28.6,0.19757,0.00013,16.01526]
[1778753526062,35.8,79699.17,28.6,0.19757,0.00013,16.01526]
[1778753526250,35.8,79699.17,28.6,0.19757,0.00013,16.01526]
[1778753528303,35.8,79705.76,28.6,0.19846,0.00014,16.06011]
[1778753528815,35.8,79706.83,28.6,0.19861,0.00014,16.06738]
[1778753531179,35.8,79709.1,28.6,0.19891,0.00014,16.08278]
[1778753531697,35.8,79709.1,28.6,0.19891,0.00014,16.08278]
[1778753532438,35.8,79707.14,28.6,0.19865,0.00014,16.06941]
[1778753532579,35.8,79707.14,28.6,0.19865,0.00014,16.06941]
[1778753534072,35.8,79699.91,28.6,0.19767,0.00013,16.02028]
[1778753534460,35.8,79699.91,28.6,0.19767,0.00013,16.02028]
[1778753534562,35.8,79698.92,28.6,0.19754,0.00013,16.0136]
[1778753535962,35.8,79698.75,28.6,0.19752,0.00013,16.0125]
[1778753538345,35.8,79698.83,28.6,0.19753,0.00013,16.01294]
[1778753538443,35.8,79698.83,28.6,0.19753,0.00013,16.01294]
[1778753538495,35.8,79698.83,28.6,0.19753,0.00013,16.01294]
[1778753539420,35.8,79697.01,28.6,0.19728,0.00013,16.00042]
[1778753539530,35.8,79697.01,28.6,0.19728,0.00013,16.00042]
[1778753540442,35.8,79692.05,28.6,0.19661,0.00013,15.96662]
[1778753540636,35.8,79692.05,28.6,0.19661,0.00013,15.96662]
[1778753541550,35.8,79689.07,28.6,0.19621,0.00013,15.94631]
[1778753542089,35.8,79689.75,28.6,0.1963,0.00013,15.95093]
[1778753544465,35.8,79687.3,28.6,0.19597,0.00013,15.93423]
[1778753544987,35.8,79686.09,28.6,0.19581,0.00013,15.92599]
[1778753548066,35.8,79678.6,28.6,0.19481,0.00013,15.87508]
[1778753549289,35.8,79679.15,28.6,0.19489,0.00013,15.87892]
[1778753554475,35.8,79681.86,28.6,0.19521,0.00013,15.89271]
[1778753554957,35.8,79686.22,28.6,0.1958,0.00013,15.92259]
[1778753558793,35.8,79689.39,28.6,0.19622,0.00013,15.94423]
[1778753561311,35.8,79688.08,28.6,0.19605,0.00013,15.93533]
[1778753561424,35.8,79688.08,28.6,0.19605,0.00013,15.93533]
[1778753561725,35.8,79688.08,28.6,0.19605,0.00013,15.93533]
[1778753561802,35.8,79679.98,28.6,0.19497,0.00013,15.88016]
[1778753562289,35.8,79679.98,28.6,0.19497,0.00013,15.88016]
[1778753562410,35.8,79679.98,28.6,0.19497,0.00013,15.88016]
[1778753562790,35.8,79679.98,28.6,0.19497,0.00013,15.88016]
[1778753562781,35.8,79656.02,28.6,0.19178,0.00013,15.71639]
[1778753563539,35.8,79656.02,28.6,0.19178,0.00013,15.71639]
[1778753563561,35.8,79656.02,28.6,0.19178,0.00013,15.71639]
[1778753563615,35.8,79656.02,28.6,0.19178,0.00013,15.71639]
[1778753563823,35.8,79641.51,28.6,0.18986,0.00013,15.61705]
[1778753564278,35.8,79641.51,28.6,0.18986,0.00013,15.61705]
[1778753564704,35.8,79641.51,28.6,0.18986,0.00013,15.61705]
[1778753564756,35.8,79641.51,28.6,0.18986,0.00013,15.61705]
[1778753565226,35.8,79634.8,28.6,0.18899,0.00013,15.5714]
[1778753565321,35.8,79634.8,28.6,0.18899,0.00013,15.5714]
[1778753566595,35.8,79631.17,28.6,0.18851,0.00013,15.54664]
[1778753571381,35.8,79629.07,28.6,0.18825,0.00013,15.53289]
[1778753573811,35.8,79620.13,28.6,0.18709,0.00013,15.47186]
[1778753574569,35.8,79620.1,28.6,0.18709,0.00013,15.47188]
[1778753574666,35.8,79619.65,28.6,0.18704,0.00013,15.46928]
[1778753575093,35.8,79619.65,28.6,0.18704,0.00013,15.46928]
[1778753578608,35.81,79630.77,28.6,0.18851,0.00013,15.54637]
[1778753578933,35.81,79630.77,28.6,0.18851,0.00013,15.54637]
[1778753583600,35.81,79629.58,28.6,0.18836,0.00013,15.53865]
[1778753584577,35.81,79628.59,28.6,0.18823,0.00013,15.53198]
[1778753584650,35.81,79628.58,28.6,0.18823,0.00013,15.53204]
[1778753586341,35.81,79628.34,28.6,0.18821,0.00013,15.53055]
[1778753586708,35.81,79628.34,28.6,0.18821,0.00013,15.53055]
[1778753586724,35.81,79623.2,28.6,0.18754,0.00013,15.49544]
[1778753592707,35.81,79616.27,28.6,0.18666,0.00013,15.44917]
[1778753594486,35.81,79615.74,28.6,0.1866,0.00013,15.44577]
[1778753594720,35.81,79613.87,28.6,0.18636,0.00013,15.43318]
[1778753598752,35.81,79612.1,28.6,0.18613,0.00013,15.42126]
[1778753598762,35.81,79612.1,28.6,0.18613,0.00013,15.42126]
[1778753598835,35.81,79612.1,28.6,0.18613,0.00013,15.42126]
[1778753599032,35.81,79610.39,28.6,0.18591,0.00013,15.4096]
[1778753599759,35.82,79601.09,28.6,0.18471,0.00013,15.34579]
[1778753599957,35.82,79601.09,28.6,0.18471,0.00013,15.34579]
[1778753602035,35.82,79594.08,28.6,0.18381,0.00013,15.29798]
[1778753602079,35.82,79594.08,28.6,0.18381,0.00013,15.29798]
[1778753602087,35.82,79594.08,28.6,0.18381,0.00013,15.29798]
[1778753603359,35.82,79593.82,28.6,0.18378,0.00013,15.29628]
[1778753603568,35.82,79593.82,28.6,0.18378,0.00013,15.29628]
[1778753603968,35.82,79598.19,28.6,0.18434,0.00013,15.32643]
[1778753603992,35.82,79598.19,28.6,0.18434,0.00013,15.32643]
[1778753604468,35.82,79598.19,28.6,0.18434,0.00013,15.32643]
[1778753604696,35.82,79598.19,28.6,0.18434,0.00013,15.32643]
[1778753604942,35.82,79591.2,28.6,0.18344,0.00013,15.27839]
[1778753609290,35.82,79587.11,28.6,0.18293,0.00013,15.25077]
[1778753609786,35.82,79587.11,28.6,0.18293,0.00013,15.25077]
[1778753612768,35.82,79587.19,28.6,0.1829,0.00013,15.24662]
[1778753616891,35.82,79587.42,28.6,0.18294,0.00013,15.24884]
[1778753618948,35.82,79587.3,28.6,0.18293,0.00013,15.24814]
[1778753623304,35.82,79588.68,28.6,0.18311,0.00013,15.2581]
[1778753623486,35.82,79588.68,28.6,0.18311,0.00013,15.2581]
[1778753624534,35.82,79585.86,28.6,0.18276,0.00013,15.23892]
[1778753624853,35.82,79574.9,28.6,0.18135,0.00013,15.16367]
[1778753630008,35.83,79573.77,28.6,0.18123,0.00013,15.15687]
[1778753635432,35.83,79574.87,28.6,0.18139,0.00013,15.16552]
[1778753640884,35.83,79575.22,28.6,0.18145,0.00013,15.16895]
[1778753643654,35.83,79575.27,28.6,0.18147,0.00013,15.16989]
[1778753646401,35.84,79578.05,28.6,0.18184,0.00013,15.18958]
[1778753651488,35.84,79578.4,28.6,0.1819,0.00013,15.19282]
[1778753656463,35.84,79578.04,28.6,0.18187,0.00013,15.19117]
[1778753661964,35.84,79576.46,28.6,0.18168,0.00013,15.18115]
[1778753670254,35.85,79576.17,28.6,0.18168,0.00013,15.18089]
[1778753671231,35.85,79576.17,28.6,0.18168,0.00013,15.18089]
[1778753671236,35.85,79576.17,28.6,0.18168,0.00013,15.18089]
[1778753672527,35.85,79586.79,28.6,0.183,0.00013,15.24918]
[1778753678598,35.85,79588.9,28.6,0.18328,0.00013,15.26403]
[1778753681121,35.85,79591.0,28.6,0.18355,0.00013,15.27863]
[1778753686368,35.85,79591.17,28.6,0.18358,0.00013,15.28008]
[1778753687269,35.85,79591.17,28.6,0.18358,0.00013,15.28008]
[1778753691646,35.85,79590.28,28.6,0.18347,0.00013,15.27421]
[1778753697868,35.85,79593.52,28.6,0.18389,0.00013,15.29664]
[1778753703487,35.85,79598.41,28.6,0.18452,0.00013,15.33028]
[1778753705179,35.85,79598.63,28.6,0.18455,0.00013,15.33178]
[1778753706562,35.85,79599.01,28.6,0.1846,0.00013,15.33436]
[1778753707292,35.85,79598.58,28.6,0.18455,0.00013,15.33141]
[1778753708196,35.85,79599.35,28.6,0.18465,0.00013,15.33669]
[1778753713965,35.85,79602.33,28.6,0.18503,0.00013,15.357]
[1778753714025,35.85,79601.99,28.6,0.18498,0.00013,15.3546]
[1778753714201,35.85,79601.99,28.6,0.18498,0.00013,15.3546]
[1778753714629,35.85,79601.99,28.6,0.18498,0.00013,15.3546]
[1778753715693,35.85,79608.46,28.6,0.18582,0.00013,15.39902]
[1778753716609,35.85,79611.76,28.6,0.18625,0.00013,15.42159]
[1778753719269,35.85,79613.1,28.6,0.18642,0.00013,15.43046]
[1778753719602,35.85,79613.65,28.6,0.18649,0.00013,15.43412]
[1778753721329,35.85,79614.42,28.6,0.18659,0.00013,15.43947]
[1778753725046,35.85,79622.18,28.6,0.1876,0.00013,15.49286]
[1778753731687,35.85,79617.99,28.6,0.18701,0.00013,15.45914]
[1778753736843,35.85,79617.42,28.6,0.18694,0.00013,15.4554]
[1778753736926,35.85,79617.42,28.6,0.18694,0.00013,15.4554]
[1778753740154,35.85,79622.28,28.6,0.18758,0.00013,15.48888]
[1778753740255,35.85,79622.28,28.6,0.18758,0.00013,15.48889]
[1778753745785,35.85,79623.43,28.6,0.18775,0.00013,15.49771]
[1778753747062,35.86,79623.36,28.6,0.18774,0.00013,15.49741]
[1778753747799,35.86,79623.18,28.6,0.18772,0.00013,15.49649]
[1778753752834,35.86,79624.06,28.6,0.18785,0.00013,15.50321]
[1778753757061,35.86,79629.49,28.6,0.18857,0.00013,15.54085]
[1778753757869,35.86,79631.44,28.6,0.18883,0.00013,15.55433]
[1778753762557,35.86,79633.95,28.6,0.18917,0.00013,15.57191]
[1778753767939,35.86,79635.09,28.6,0.18933,0.00013,15.58024]
[1778753769257,35.86,79635.2,28.6,0.18934,0.00013,15.58107]
[1778753769270,35.86,79635.2,28.6,0.18934,0.00013,15.58107]
[1778753774537,35.86,79641.06,28.6,0.19012,0.00013,15.62138]
[1778753775564,35.86,79640.42,28.6,0.19003,0.00013,15.61704]
[1778753775567,35.86,79640.42,28.6,0.19003,0.00013,15.61704]
[1778753775921,35.86,79640.42,28.6,0.19003,0.00013,15.61704]
[1778753775997,35.86,79633.47,28.6,0.18912,0.00013,15.56953]
[1778753779264,35.86,79626.62,28.6,0.18823,0.00013,15.52285]
[1778753780025,35.86,79625.21,28.6,0.18804,0.00013,15.51311]
[1778753782440,35.86,79622.1,28.6,0.18763,0.00013,15.49168]
[1778753786751,35.86,79622.11,28.6,0.18763,0.00013,15.49161]
[1778753786759,35.86,79622.11,28.6,0.18763,0.00013,15.49161]
[1778753788924,35.86,79621.24,28.6,0.18752,0.00013,15.48555]
[1778753793326,35.86,79613.32,28.6,0.18644,0.00013,15.42621]
[1778753796112,35.86,79613.64,28.6,0.18649,0.00013,15.42851]
[1778753798166,35.86,79613.25,28.6,0.18644,0.00013,15.4259]
[1778753803188,35.86,79612.35,28.6,0.18632,0.00013,15.42]
[1778753807929,35.86,79609.67,28.6,0.18598,0.00013,15.40179]
[1778753809114,35.86,79608.63,28.6,0.18585,0.00013,15.3948]
[1778753810856,35.86,79606.11,28.6,0.18552,0.00013,15.37747]
[1778753815697,35.86,79605.14,28.6,0.18539,0.00013,15.37077]
[1778753818697,35.86,79605.34,28.6,0.18542,0.00013,15.37213]
[1778753818757,35.86,79605.34,28.6,0.18542,0.00013,15.37213]
[1778753820408,35.86,79606.47,28.6,0.18556,0.00013,15.37986]
[1778753826349,35.86,79606.3,28.6,0.18554,0.00013,15.37858]
[1778753831384,35.86,79607.34,28.6,0.18567,0.00013,15.3856]
[1778753832223,35.86,79607.34,28.6,0.18567,0.00013,15.3856]
[1778753832624,35.86,79607.34,28.6,0.18567,0.00013,15.3856]
[1778753833501,35.86,79607.48,28.6,0.18569,0.00013,15.38654]
[1778753834068,35.86,79607.48,28.6,0.18569,0.00013,15.38654]
[1778753834521,35.86,79612.44,28.6,0.18633,0.00013,15.42054]
[1778753840449,35.86,79618.37,28.6,0.18709,0.00013,15.46046]
[1778753842269,35.86,79618.51,28.6,0.18711,0.00013,15.46132]
[1778753842852,35.86,79618.51,28.6,0.18711,0.00013,15.46132]
[1778753842941,35.86,79618.51,28.6,0.18711,0.00013,15.46132]
[1778753843313,35.86,79618.53,28.6,0.18711,0.00013,15.46124]
[1778753848183,35.86,79625.97,28.6,0.18807,0.00013,15.51161]
[1778753848924,35.86,79625.97,28.6,0.18807,0.00013,15.51161]
[1778753849011,35.86,79628.66,28.6,0.18841,0.00013,15.52973]
[1778753853447,35.86,79632.65,28.6,0.18889,0.00013,15.55181]
[1778753853450,35.86,79632.65,28.6,0.18889,0.00013,15.55181]
[1778753853462,35.86,79632.65,28.6,0.18889,0.00013,15.55181]
[1778753853728,35.86,79632.65,28.6,0.18889,0.00013,15.55181]
[1778753853908,35.86,79632.65,28.6,0.18889,0.00013,15.55181]
[1778753853928,35.86,79632.65,28.6,0.18889,0.00013,15.55181]
[1778753854093,35.86,79632.65,28.6,0.18889,0.00013,15.55181]
[1778753854253,35.86,79638.69,28.6,0.18968,0.00013,15.593]
[1778753854259,35.86,79638.69,28.6,0.18968,0.00013,15.593]
[1778753854271,35.86,79638.69,28.6,0.18968,0.00013,15.593]
[1778753854274,35.86,79638.69,28.6,0.18968,0.00013,15.593]
[1778753854544,35.86,79638.69,28.6,0.18968,0.00013,15.593]
[1778753854651,35.86,79638.69,28.6,0.18968,0.00013,15.593]
[1778753854848,35.86,79638.69,28.6,0.18968,0.00013,15.593]
[1778753854879,35.86,79648.24,28.6,0.19093,0.00013,15.6583]
[1778753855362,35.86,79648.24,28.6,0.19093,0.00013,15.6583]
[1778753856085,35.86,79648.24,28.6,0.19093,0.00013,15.6583]
[1778753855782,35.86,79668.32,28.6,0.19359,0.00013,15.79536]
[1778753856789,35.86,79668.32,28.6,0.19359,0.00013,15.79536]
[1778753857270,35.86,79667.8,28.6,0.19352,0.00013,15.79163]
[1778753862196,35.85,79670.28,28.6,0.19383,0.00013,15.80764]
[1778753862736,35.85,79670.28,28.6,0.19383,0.00013,15.80764]
[1778753866186,35.85,79665.17,28.6,0.19313,0.00013,15.77177]
[1778753866302,35.85,79665.17,28.6,0.19313,0.00013,15.77177]
[1778753871669,35.85,79661.09,28.6,0.19257,0.00013,15.74302]
[1778753873434,35.85,79661.11,28.6,0.19257,0.00013,15.743]
[1778753874881,35.85,79663.61,28.6,0.1929,0.00013,15.7599]
[1778753875738,35.85,79667.82,28.6,0.19345,0.00013,15.78821]
[1778753876365,35.85,79667.87,28.6,0.19345,0.00013,15.78833]
[1778753878847,35.85,79668.22,28.6,0.1935,0.00013,15.79049]
[1778753880587,35.84,79668.76,28.6,0.19356,0.00013,15.79369]
[1778753882416,35.84,79673.37,28.6,0.19416,0.00013,15.82461]
[1778753882749,35.84,79677.26,28.6,0.19468,0.00013,15.85085]
[1778753884936,35.84,79688.31,28.6,0.19615,0.00013,15.92576]
[1778753886273,35.84,79687.51,28.6,0.19604,0.00013,15.92012]
[1778753892470,35.84,79691.54,28.6,0.19655,0.00013,15.94622]
[1778753894750,35.83,79690.79,28.6,0.19644,0.00013,15.94068]
[1778753895671,35.83,79694.93,28.6,0.19699,0.00013,15.96841]
[1778753895719,35.83,79694.93,28.6,0.19699,0.00013,15.96841]
[1778753895898,35.83,79694.93,28.6,0.19699,0.00013,15.96841]
[1778753896030,35.83,79694.93,28.6,0.19699,0.00013,15.96841]
[1778753896130,35.83,79704.28,28.6,0.19825,0.00013,16.03187]
[1778753896868,35.83,79704.28,28.6,0.19825,0.00013,16.03187]
[1778753896892,35.83,79704.28,28.6,0.19825,0.00013,16.03187]
[1778753896900,35.83,79704.28,28.6,0.19825,0.00013,16.03187]
[1778753896969,35.83,79706.07,28.6,0.19849,0.00014,16.04387]
[1778753897566,35.83,79706.07,28.6,0.19849,0.00014,16.04387]
[1778753897855,35.83,79705.89,28.6,0.19846,0.00014,16.04265]
[1778753900380,35.83,79706.3,28.6,0.19851,0.00014,16.04512]
[1778753900876,35.83,79706.03,28.6,0.19847,0.00014,16.04313]
[1778753901634,35.83,79706.03,28.6,0.19847,0.00014,16.04313]
[1778753903854,35.83,79706.74,28.6,0.19857,0.00014,16.04797]
[1778753905335,35.83,79706.33,28.6,0.19851,0.00014,16.0452]
[1778753905339,35.83,79706.33,28.6,0.19851,0.00014,16.0452]
[1778753905398,35.83,79706.33,28.6,0.19851,0.00014,16.0452]
[1778753905445,35.83,79706.33,28.6,0.19851,0.00014,16.0452]
[1778753905562,35.83,79706.33,28.6,0.19851,0.00014,16.0452]
[1778753905565,35.83,79706.33,28.6,0.19851,0.00014,16.0452]
[1778753907925,35.83,79696.37,28.6,0.19716,0.00013,15.97729]
[1778753910816,35.83,79696.34,28.6,0.19716,0.00013,15.97696]
[1778753915982,35.83,79695.47,28.6,0.19699,0.00013,15.9656]
[1778753918166,35.83,79696.7,28.6,0.19715,0.00013,15.97391]
[1778753918473,35.83,79697.42,28.6,0.19725,0.00013,15.97875]
[1778753918810,35.83,79697.42,28.6,0.19725,0.00013,15.97875]
[1778753918862,35.83,79697.42,28.6,0.19725,0.00013,15.97875]
[1778753919419,35.83,79699.77,28.6,0.19756,0.00013,15.99466]
[1778753920155,35.83,79699.77,28.6,0.19756,0.00013,15.99466]
[1778753920552,35.83,79706.0,28.6,0.1984,0.00014,16.0369]
[1778753922003,35.83,79705.32,28.6,0.19831,0.00014,16.03215]
[1778753922260,35.83,79705.95,28.6,0.19839,0.00014,16.0363]
[1778753924749,35.83,79705.98,28.6,0.19839,0.00014,16.03625]
[1778753925510,35.83,79705.94,28.6,0.19838,0.00014,16.03585]
[1778753926332,35.83,79706.23,28.6,0.19842,0.00014,16.03779]
[1778753929942,35.83,79699.6,28.6,0.19752,0.00013,15.99244]
[1778753931960,35.82,79695.66,28.6,0.19699,0.00013,15.96555]
[1778753937129,35.82,79696.71,28.6,0.19712,0.00013,15.97244]
[1778753942164,35.82,79696.56,28.6,0.1971,0.00013,15.9712]
[1778753942971,35.82,79696.56,28.6,0.1971,0.00013,15.9712]
[1778753945111,35.82,79695.94,28.6,0.19701,0.00013,15.96689]
[1778753946841,35.82,79691.5,28.6,0.19642,0.00013,15.93663]
[1778753948136,35.82,79691.46,28.6,0.19641,0.00013,15.93635]
[1778753949147,35.82,79691.87,28.6,0.19646,0.00013,15.93913]
[1778753949193,35.82,79691.87,28.6,0.19646,0.00013,15.93913]
[1778753949496,35.82,79693.28,28.6,0.19665,0.00013,15.94872]
[1778753949548,35.82,79693.28,28.6,0.19665,0.00013,15.94872]
[1778753950349,35.82,79693.28,28.6,0.19665,0.00013,15.94872]
[1778753954817,35.82,79699.27,28.6,0.19746,0.00013,15.98933]
[1778753956888,35.82,79699.02,28.6,0.19742,0.00013,15.9875]
[1778753961569,35.82,79699.19,28.6,0.19744,0.00013,15.98834]
[1778753962198,35.82,79699.19,28.6,0.19744,0.00013,15.98834]
[1778753962347,35.82,79700.6,28.6,0.19763,0.00013,15.99786]
[1778753962494,35.82,79700.6,28.6,0.19763,0.00013,15.99786]
[1778753962814,35.82,79700.6,28.6,0.19763,0.00013,15.99786]
[1778753962909,35.82,79700.67,28.6,0.19763,0.00013,15.99826]
[1778753964098,35.82,79700.67,28.6,0.19763,0.00013,15.99826]
[1778753965683,35.82,79712.42,28.6,0.19922,0.00014,16.07818]
[1778753966067,35.82,79713.15,28.6,0.19932,0.00014,16.08296]
[1778753968739,35.82,79712.99,28.6,0.19929,0.00014,16.0817]
[1778753968855,35.82,79712.99,28.6,0.19929,0.00014,16.0817]
[1778753969205,35.82,79712.99,28.6,0.19929,0.00014,16.0817]
[1778753968887,35.82,79712.99,28.6,0.19929,0.00014,16.08153]
[1778753970182,35.82,79712.99,28.6,0.19929,0.00014,16.08153]
[1778753971171,35.82,79720.54,28.6,0.20027,0.00014,16.1277]
[1778753976782,35.82,79720.7,28.6,0.2003,0.00014,16.12916]
[1778753982445,35.82,79726.36,28.6,0.20108,0.00014,16.16788]
[1778753987480,35.82,79725.69,28.6,0.20099,0.00014,16.16356]
[1778753991589,35.82,79725.26,28.6,0.20094,0.00014,16.16077]
[1778753991590,35.82,79725.26,28.6,0.20094,0.00014,16.16077]
[1778753992908,35.82,79724.97,28.6,0.2009,0.00014,16.15885]
[1778753994412,35.82,79724.95,28.6,0.2009,0.00014,16.1588]
[1778753994422,35.82,79724.95,28.6,0.2009,0.00014,16.1588]
[1778753994471,35.82,79724.95,28.6,0.2009,0.00014,16.1588]
[1778753996808,35.82,79719.41,28.6,0.20014,0.00014,16.12121]
[1778754002585,35.82,79718.93,28.6,0.20007,0.00014,16.11768]
[1778754004326,35.82,79719.39,28.6,0.20013,0.00014,16.12075]
[1778754004599,35.82,79718.16,28.6,0.19997,0.00014,16.11236]
[1778754006330,35.82,79717.46,28.6,0.19987,0.00014,16.10742]
[1778754007169,35.82,79717.46,28.6,0.19987,0.00014,16.10742]
[1778754009635,35.82,79725.75,28.6,0.20098,0.00014,16.16286]
[1778754014670,35.82,79726.13,28.6,0.201,0.00014,16.16415]
[1778754019705,35.81,79724.61,28.6,0.20077,0.00014,16.15259]
[1778754024740,35.81,79718.95,28.6,0.19998,0.00014,16.11312]
[1778754026823,35.81,79719.73,28.6,0.20008,0.00014,16.11801]
[1778754032796,35.8,79720.01,28.6,0.20005,0.00014,16.11366]
[1778754034279,35.8,79720.01,28.6,0.20005,0.00014,16.11366]
[1778754034810,35.8,79716.57,28.6,0.19957,0.00014,16.08994]
[1778754036309,35.8,79713.63,28.6,0.19917,0.00014,16.06981]
[1778754037122,35.8,79713.63,28.6,0.19917,0.00014,16.06981]
[1778754038747,35.8,79712.14,28.6,0.19896,0.00014,16.05939]
[1778754040872,35.8,79712.24,28.6,0.19897,0.00014,16.05979]
[1778754046894,35.8,79712.65,28.6,0.199,0.00014,16.06164]
[1778754049042,35.8,79712.65,28.6,0.199,0.00014,16.06164]
[1778754054951,35.79,79712.74,28.6,0.199,0.00014,16.06123]
[1778754058890,35.79,79711.02,28.6,0.19876,0.00014,16.0493]
[1778754059067,35.79,79711.02,28.6,0.19876,0.00014,16.0493]
[1778754060729,35.79,79703.39,28.6,0.19772,0.00014,15.99711]
[1778754061527,35.79,79703.94,28.6,0.19779,0.00014,16.00075]
[1778754062176,35.79,79703.94,28.6,0.19779,0.00014,16.00075]
[1778754063643,35.79,79704.33,28.6,0.19784,0.00014,16.00336]
[1778754063838,35.79,79704.33,28.6,0.19784,0.00014,16.00336]
[1778754063877,35.79,79704.33,28.6,0.19784,0.00014,16.00336]
[1778754066213,35.79,79695.93,28.6,0.19671,0.00013,15.94609]
[1778754067600,35.79,79693.92,28.6,0.19644,0.00013,15.9324]
[1778754070672,35.79,79693.42,28.6,0.19637,0.00013,15.92909]
[1778754071210,35.79,79693.42,28.6,0.19637,0.00013,15.92909]
[1778754071569,35.79,79694.3,28.6,0.19649,0.00013,15.93513]
[1778754076701,35.79,79693.98,28.6,0.19645,0.00013,15.933]
[1778754076835,35.79,79693.98,28.6,0.19645,0.00013,15.933]
[1778754077977,35.79,79692.54,28.6,0.19626,0.00013,15.92322]
[1778754084451,35.79,79687.3,28.6,0.19556,0.00013,15.88769]
[1778754086757,35.79,79687.18,28.6,0.19554,0.00013,15.88703]
[1778754090407,35.79,79685.71,28.6,0.19535,0.00013,15.8771]
[1778754096248,35.79,79686.04,28.6,0.19535,0.00013,15.8744]
[1778754102290,35.79,79686.55,28.6,0.19542,0.00013,15.87797]
[1778754107326,35.79,79686.58,28.6,0.19543,0.00013,15.87822]
[1778754112360,35.79,79689.46,28.6,0.19581,0.00013,15.89785]
[1778754117395,35.79,79692.97,28.6,0.19628,0.00013,15.92166]
[1778754118104,35.79,79692.97,28.6,0.19628,0.00013,15.92166]
[1778754120184,35.79,79695.27,28.6,0.19659,0.00013,15.93729]
[1778754126140,35.79,79693.81,28.6,0.19639,0.00013,15.92705]
[1778754130043,35.79,79690.43,28.6,0.19593,0.00013,15.90391]
[1778754130045,35.79,79690.43,28.6,0.19593,0.00013,15.90391]
[1778754133498,35.79,79688.76,28.6,0.19571,0.00013,15.89258]
[1778754134169,35.79,79688.76,28.6,0.19571,0.00013,15.89258]
[1778754138053,35.79,79688.73,28.6,0.19571,0.00013,15.89245]
[1778754143310,35.79,79690.84,28.6,0.19599,0.00013,15.90689]
[1778754149432,35.79,79690.78,28.6,0.19598,0.00013,15.90652]
[1778754154654,35.79,79691.4,28.6,0.19602,0.00013,15.90571]
[1778754160443,35.79,79692.67,28.6,0.1962,0.00013,15.9144]
[1778754161602,35.79,79692.71,28.6,0.1962,0.00013,15.91468]
[1778754161803,35.79,79692.71,28.6,0.1962,0.00013,15.91468]
[1778754161929,35.79,79692.71,28.6,0.1962,0.00013,15.91468]
[1778754162049,35.79,79692.71,28.6,0.1962,0.00013,15.91468]
[1778754162194,35.79,79692.71,28.6,0.1962,0.00013,15.91468]
[1778754162710,35.79,79703.82,28.6,0.1977,0.00014,15.9903]
[1778754163478,35.79,79703.82,28.6,0.1977,0.00014,15.9903]
[1778754163858,35.79,79703.82,28.6,0.1977,0.00014,15.9903]
[1778754167239,35.79,79706.95,28.6,0.19811,0.00014,16.01126]
[1778754169139,35.79,79707.66,28.6,0.19821,0.00014,16.01586]
[1778754173057,35.79,79707.36,28.6,0.19816,0.00014,16.01337]
[1778754174898,35.79,79694.2,28.6,0.19638,0.00013,15.92355]
[1778754176776,35.79,79692.64,28.6,0.19617,0.00013,15.91293]
[1778754180058,35.79,79691.93,28.6,0.19607,0.00013,15.90815]
[1778754183098,35.79,79691.48,28.6,0.19601,0.00013,15.9052]
[1778754183282,35.79,79691.48,28.6,0.19601,0.00013,15.9052]
[1778754188893,35.79,79688.59,28.6,0.19563,0.00013,15.8858]
[1778754190320,35.79,79688.59,28.6,0.19563,0.00013,15.8858]
[1778754190415,35.79,79688.59,28.6,0.19563,0.00013,15.8858]
[1778754190481,35.79,79687.97,28.6,0.19555,0.00013,15.88171]
[1778754190643,35.79,79687.97,28.6,0.19555,0.00013,15.88171]
[1778754190907,35.79,79679.52,28.6,0.19442,0.00013,15.82407]
[1778754191940,35.79,79679.52,28.6,0.19442,0.00013,15.82407]
[1778754191979,35.79,79679.52,28.6,0.19442,0.00013,15.82407]
[1778754192061,35.79,79674.45,28.6,0.19374,0.00013,15.7896]
[1778754193106,35.79,79674.45,28.6,0.19374,0.00013,15.7896]
[1778754193159,35.79,79674.53,28.6,0.19376,0.00013,15.79016]
[1778754200977,35.79,79672.49,28.6,0.19348,0.00013,15.77626]
[1778754202121,35.79,79672.49,28.6,0.19348,0.00013,15.77626]
[1778754202212,35.79,79672.49,28.6,0.19348,0.00013,15.77626]
[1778754202307,35.79,79672.49,28.6,0.19348,0.00013,15.77626]
[1778754207478,35.79,79675.96,28.6,0.19395,0.00013,15.80001]
[1778754208026,35.79,79673.25,28.6,0.19359,0.00013,15.78158]
[1778754213061,35.79,79671.8,28.6,0.19335,0.00013,15.76673]
[1778754221956,35.79,79671.94,28.6,0.19337,0.00013,15.76784]
[1778754222118,35.79,79671.94,28.6,0.19337,0.00013,15.76784]
[1778754222134,35.79,79671.94,28.6,0.19337,0.00013,15.76784]
[1778754222214,35.79,79670.85,28.6,0.19323,0.00013,15.76058]
[1778754228166,35.79,79666.37,28.6,0.19262,0.00013,15.72934]
[1778754230334,35.79,79665.84,28.6,0.19255,0.00013,15.72561]
[1778754231357,35.79,79660.17,28.6,0.19179,0.00013,15.68662]
[1778754232180,35.79,79657.6,28.6,0.19145,0.00013,15.66898]
[1778754234580,35.79,79660.49,28.6,0.19183,0.00013,15.68867]
[1778754240250,35.79,79661.04,28.6,0.1919,0.00013,15.69195]
[1778754246292,35.79,79659.08,28.6,0.19163,0.00013,15.67804]
[1778754251327,35.79,79659.9,28.6,0.19173,0.00013,15.68315]
[1778754256362,35.79,79660.7,28.6,0.19182,0.00013,15.68814]
[1778754261397,35.78,79660.93,28.6,0.19184,0.00013,15.68917]
[1778754272474,35.78,79660.31,28.6,0.19169,0.00013,15.6786]
[1778754274721,35.78,79653.58,28.6,0.19079,0.00013,15.63231]
[1778754275181,35.78,79653.58,28.6,0.19079,0.00013,15.63231]
[1778754275774,35.78,79648.36,28.6,0.1901,0.00013,15.59649]
[1778754275860,35.78,79648.36,28.6,0.1901,0.00013,15.59649]
[1778754281537,35.78,79648.86,28.6,0.19017,0.00013,15.59976]
[1778754282949,35.78,79649.07,28.6,0.19019,0.00013,15.6012]
[1778754284159,35.78,79646.9,28.6,0.18991,0.00013,15.58632]
[1778754289604,35.78,79646.28,28.6,0.18983,0.00013,15.58222]
[1778754295792,35.78,79646.2,28.6,0.18982,0.00013,15.58194]
[1778754295995,35.78,79646.2,28.6,0.18982,0.00013,15.58194]
[1778754302689,35.78,79646.59,28.6,0.18988,0.00013,15.58511]
[1778754309389,35.78,79647.09,28.6,0.18995,0.00013,15.58866]
[1778754315780,35.78,79646.78,28.6,0.18993,0.00013,15.58721]
[1778754320816,35.78,79642.04,28.6,0.18931,0.00013,15.55509]
[1778754325850,35.79,79642.89,28.6,0.18943,0.00013,15.5614]
[1778754327376,35.79,79642.89,28.6,0.18943,0.00013,15.5614]
[1778754327468,35.79,79642.89,28.6,0.18943,0.00013,15.5614]
[1778754328418,35.79,79642.89,28.6,0.18943,0.00013,15.56158]
[1778754333909,35.79,79637.89,28.6,0.18875,0.00013,15.52306]
[1778754334615,35.79,79637.89,28.6,0.18875,0.00013,15.52306]
[1778754337421,35.79,79639.49,28.6,0.18896,0.00013,15.53432]
[1778754337641,35.79,79637.49,28.6,0.18871,0.00013,15.52089]
[1778754338409,35.79,79645.88,28.6,0.18981,0.00013,15.57841]
[1778754339950,35.79,79654.88,28.6,0.191,0.00013,15.64016]
[1778754344994,35.79,79656.57,28.6,0.19123,0.00013,15.65176]
[1778754346183,35.79,79656.48,28.6,0.19121,0.00013,15.65114]
[1778754347026,35.79,79656.46,28.6,0.19121,0.00013,15.651]
[1778754348338,35.79,79661.17,28.6,0.19184,0.00013,15.68323]
[1778754348695,35.79,79663.97,28.6,0.19221,0.00013,15.70233]
[1778754349383,35.79,79663.97,28.6,0.19221,0.00013,15.70233]
[1778754355057,35.79,79664.5,28.6,0.19226,0.00013,15.7053]
[1778754355640,35.79,79664.5,28.6,0.19226,0.00013,15.7053]
[1778754361100,35.79,79664.71,28.6,0.19228,0.00013,15.70619]
[1778754366134,35.79,79664.91,28.6,0.1923,0.00013,15.70704]
[1778754371169,35.78,79669.94,28.6,0.19296,0.00013,15.74089]
[1778754376204,35.78,79668.67,28.6,0.19277,0.00013,15.73158]
[1778754383254,35.78,79668.74,28.6,0.19277,0.00013,15.73123]
[1778754389296,35.78,79668.7,28.6,0.19275,0.00013,15.73033]
[1778754397355,35.78,79669.06,28.6,0.19273,0.00013,15.72675]
[1778754401878,35.77,79668.63,28.6,0.19267,0.00013,15.72345]
[1778754403098,35.77,79668.63,28.6,0.19267,0.00013,15.72322]
[1778754404100,35.77,79668.78,28.6,0.19268,0.00013,15.72413]
[1778754404596,35.77,79668.78,28.6,0.19268,0.00013,15.72413]
[1778754407154,35.77,79669.68,28.6,0.1928,0.00013,15.72992]
[1778754407425,35.77,79672.7,28.6,0.1932,0.00013,15.75044]
[1778754412460,35.77,79674.58,28.6,0.19343,0.00013,15.76264]
[1778754417495,35.77,79673.99,28.6,0.19334,0.00013,15.75777]
[1778754422530,35.77,79672.6,28.6,0.19314,0.00013,15.74765]
[1778754427565,35.76,79672.15,28.6,0.19307,0.00013,15.74397]
[1778754432600,35.76,79670.47,28.6,0.19283,0.00013,15.73189]
[1778754437635,35.76,79671.23,28.6,0.19292,0.00013,15.73654]
[1778754442670,35.76,79671.57,28.6,0.19296,0.00013,15.7383]
[1778754447705,35.76,79671.66,28.6,0.19296,0.00013,15.73834]
[1778754452750,35.76,79674.55,28.6,0.19329,0.00013,15.75253]
[1778754458782,35.75,79677.76,28.6,0.1937,0.00013,15.7734]
[1778754463006,35.75,79677.76,28.6,0.19369,0.00013,15.77294]
[1778754463224,35.75,79677.76,28.6,0.19369,0.00013,15.77294]
[1778754463322,35.75,79677.76,28.6,0.19368,0.00013,15.77279]
[1778754464373,35.75,79668.8,28.6,0.19248,0.00013,15.71132]
[1778754466910,35.75,79663.75,28.6,0.19181,0.00013,15.67658]
[1778754468275,35.75,79664.26,28.6,0.19187,0.00013,15.68001]
[1778754468282,35.75,79664.26,28.6,0.19187,0.00013,15.68001]
[1778754471069,35.75,79664.75,28.6,0.19194,0.00013,15.68314]
[1778754475052,35.75,79665.11,28.6,0.19198,0.00013,15.6853]
[1778754478864,35.75,79664.58,28.6,0.1919,0.00013,15.68142]
[1778754481859,35.75,79663.94,28.6,0.19181,0.00013,15.67671]
[1778754482592,35.75,79663.94,28.6,0.19181,0.00013,15.67671]
[1778754488702,35.75,79660.14,28.6,0.1913,0.00013,15.65048]
[1778754490653,35.75,79659.95,28.6,0.19127,0.00013,15.64892]
[1778754491179,35.75,79659.9,28.6,0.19126,0.00013,15.64846]
[1778754492656,35.75,79660.55,28.6,0.19135,0.00013,15.65291]
[1778754494916,35.74,79660.7,28.6,0.19137,0.00013,15.65382]
[1778754495197,35.74,79660.7,28.6,0.19137,0.00013,15.65382]
[1778754495804,35.74,79660.66,28.6,0.19136,0.00013,15.65342]
[1778754501323,35.74,79660.37,28.6,0.19131,0.00013,15.65116]
[1778754507121,35.74,79655.64,28.6,0.19068,0.00013,15.61864]
[1778754510834,35.74,79655.64,28.6,0.19068,0.00013,15.61862]
[1778754518198,35.74,79657.01,28.6,0.19082,0.00013,15.62281]
[1778754519470,35.74,79657.01,28.6,0.19082,0.00013,15.62281]
[1778754523650,35.74,79655.9,28.6,0.19067,0.00013,15.61519]
[1778754529404,35.74,79657.29,28.6,0.19086,0.00013,15.62472]
[1778754530626,35.74,79657.29,28.6,0.19086,0.00013,15.62469]
[1778754536326,35.74,79655.93,28.6,0.19067,0.00013,15.61531]
[1778754540724,35.74,79656.52,28.6,0.19075,0.00013,15.61939]
[1778754550800,35.74,79655.98,28.6,0.19068,0.00013,15.61578]
[1778754557763,35.74,79656.51,28.6,0.19075,0.00013,15.61947]
[1778754560613,35.74,79657.99,28.6,0.19095,0.00013,15.62965]
[1778754561528,35.74,79658.07,28.6,0.19096,0.00013,15.63019]
[1778754567548,35.74,79657.86,28.6,0.19093,0.00013,15.62873]
[1778754572853,35.74,79658.03,28.6,0.19091,0.00013,15.62478]
[1778754579632,35.74,79657.9,28.6,0.1909,0.00013,15.62393]
[1778754583788,35.74,79657.66,28.6,0.19086,0.00013,15.62232]
[1778754584365,35.74,79657.97,28.6,0.19091,0.00013,15.62445]
[1778754584715,35.74,79657.97,28.6,0.19091,0.00013,15.62445]
[1778754585541,35.74,79659.73,28.6,0.19114,0.00013,15.63652]
[1778754586115,35.74,79661.83,28.6,0.19142,0.00013,15.65091]
[1778754586563,35.74,79661.83,28.6,0.19142,0.00013,15.65091]
[1778754591087,35.74,79662.37,28.6,0.19149,0.00013,15.65445]
[1778754596751,35.74,79661.58,28.6,0.19138,0.00013,15.6488]
[1778754599430,35.74,79659.58,28.6,0.19111,0.00013,15.63506]
[1778754604807,35.74,79661.15,28.6,0.19131,0.00013,15.64562]
[1778754606538,35.74,79659.55,28.6,0.1911,0.00013,15.63462]
[1778754607562,35.74,79658.3,28.6,0.19094,0.00013,15.62603]
[1778754609310,35.74,79656.79,28.6,0.19073,0.00013,15.61566]
[1778754610360,35.74,79657.15,28.6,0.19078,0.00013,15.61813]
[1778754615884,35.74,79657.37,28.6,0.19081,0.00013,15.61963]
[1778754623207,35.74,79656.13,28.6,0.19065,0.00013,15.61116]
[1778754626053,35.74,79654.15,28.6,0.19039,0.00013,15.59765]
[1778754626402,35.74,79654.15,28.6,0.19039,0.00013,15.59765]
[1778754631379,35.74,79656.01,28.6,0.19064,0.00013,15.6105]
[1778754632435,35.74,79656.19,28.6,0.19061,0.00013,15.60663]
[1778754637995,35.74,79656.34,28.6,0.19064,0.00013,15.60774]
[1778754644529,35.74,79656.91,28.6,0.19071,0.00013,15.61172]
[1778754648549,35.74,79656.38,28.6,0.19064,0.00013,15.60815]
[1778754650236,35.74,79656.33,28.6,0.19064,0.00013,15.60782]
[1778754658334,35.74,79657.11,28.6,0.19074,0.00013,15.61312]
[1778754659442,35.74,79657.11,28.6,0.19074,0.00013,15.61306]
[1778754665227,35.74,79657.21,28.6,0.19075,0.00013,15.61357]
[1778754667177,35.74,79657.25,28.6,0.19075,0.00013,15.61381]
[1778754672970,35.74,79658.06,28.6,0.19086,0.00013,15.61922]
[1778754672979,35.74,79658.06,28.6,0.19086,0.00013,15.61922]
[1778754672990,35.74,79658.06,28.6,0.19086,0.00013,15.61922]
[1778754673005,35.74,79658.06,28.6,0.19086,0.00013,15.61922]
[1778754673044,35.74,79658.06,28.6,0.19086,0.00013,15.61922]
[1778754673916,35.74,79658.06,28.6,0.19086,0.00013,15.61922]
[1778754675017,35.74,79649.74,28.6,0.18975,0.00013,15.56209]
[1778754680493,35.74,79646.77,28.6,0.18937,0.00013,15.54211]
[1778754687381,35.74,79646.54,28.6,0.18935,0.00013,15.54116]
[1778754691137,35.75,79644.27,28.6,0.18906,0.00013,15.52584]
[1778754691496,35.75,79644.27,28.6,0.18906,0.00013,15.52584]
[1778754691558,35.75,79644.27,28.6,0.18906,0.00013,15.52584]
[1778754693134,35.75,79632.79,28.6,0.18751,0.00013,15.44231]
[1778754693276,35.75,79632.79,28.6,0.18751,0.00013,15.44231]
[1778754693412,35.75,79632.79,28.6,0.18751,0.00013,15.44231]
[1778754694951,35.75,79627.4,28.6,0.18681,0.00013,15.40525]
[1778754699413,35.75,79624.11,28.6,0.18638,0.00013,15.38314]
[1778754699423,35.75,79624.11,28.6,0.18638,0.00013,15.38314]
[1778754699426,35.75,79624.11,28.6,0.18638,0.00013,15.38314]
[1778754699449,35.75,79624.11,28.6,0.18638,0.00013,15.38314]
[1778754699930,35.75,79618.89,28.6,0.1857,0.00013,15.3473]
[1778754700407,35.75,79618.89,28.6,0.1857,0.00013,15.3473]
[1778754705446,35.75,79613.39,28.6,0.18499,0.00013,15.30948]
[1778754708927,35.75,79609.5,28.6,0.18448,0.00013,15.28276]
[1778754709167,35.75,79608.87,28.6,0.1844,0.00013,15.27852]
[1778754710933,35.75,79608.9,28.6,0.18441,0.00013,15.27872]
[1778754711239,35.75,79609.02,28.6,0.18442,0.00013,15.2796]
[1778754712068,35.75,79611.98,28.6,0.18481,0.00013,15.30004]
[1778754717593,35.75,79615.06,28.6,0.18521,0.00013,15.32123]
[1778754722215,35.75,79615.81,28.6,0.18531,0.00013,15.32634]
[1778754722353,35.75,79615.81,28.6,0.18531,0.00013,15.32634]
[1778754722413,35.75,79615.81,28.6,0.18531,0.00013,15.32634]
[1778754723044,35.75,79615.81,28.6,0.18531,0.00013,15.32633]
[1778754726125,35.75,79616.37,28.6,0.18538,0.00013,15.33012]
[1778754726450,35.75,79616.37,28.6,0.18538,0.00013,15.33012]
[1778754732698,35.75,79615.33,28.6,0.18524,0.00013,15.32282]
[1778754737733,35.75,79610.05,28.6,0.18455,0.00013,15.28646]
[1778754739816,35.75,79610.29,28.6,0.18459,0.00013,15.28814]
[1778754741810,35.75,79610.84,28.6,0.18466,0.00013,15.29198]
[1778754745996,35.75,79609.39,28.6,0.18447,0.00013,15.28207]
[1778754752774,35.75,79609.35,28.6,0.18447,0.00013,15.28196]
[1778754755007,35.75,79607.25,28.6,0.18415,0.00013,15.26249]
[1778754755164,35.75,79607.25,28.6,0.18415,0.00013,15.26249]
[1778754755275,35.75,79607.25,28.6,0.18415,0.00013,15.26249]
[1778754755493,35.75,79607.25,28.6,0.18415,0.00013,15.26249]
[1778754755859,35.75,79598.64,28.6,0.18304,0.00013,15.20324]
[1778754756053,35.75,79598.64,28.6,0.18304,0.00013,15.20324]
[1778754756867,35.75,79588.62,28.6,0.18175,0.00013,15.13432]
[1778754757380,35.75,79588.62,28.6,0.18175,0.00013,15.13432]
[1778754757892,35.75,79588.62,28.6,0.18175,0.00013,15.13432]
[1778754757971,35.75,79588.62,28.6,0.18175,0.00013,15.13432]
[1778754758123,35.75,79586.24,28.6,0.18145,0.00013,15.11812]
[1778754758225,35.75,79586.24,28.6,0.18145,0.00013,15.11812]
[1778754759382,35.75,79583.1,28.6,0.18105,0.00013,15.0967]
[1778754760510,35.75,79579.98,28.6,0.18065,0.00013,15.07543]
[1778754761333,35.75,79573.94,28.6,0.17988,0.00013,15.03401]
[1778754761901,35.75,79574.08,28.6,0.17991,0.00013,15.03527]
[1778754765953,35.76,79572.68,28.6,0.17974,0.00013,15.02634]
[1778754766006,35.76,79572.68,28.6,0.17974,0.00013,15.02634]
[1778754767007,35.76,79572.68,28.6,0.17975,0.00013,15.02651]
[1778754773018,35.76,79575.38,28.6,0.18011,0.00013,15.04618]
[1778754782041,35.76,79576.06,28.6,0.18022,0.00013,15.05222]
[1778754787628,35.76,79575.66,28.6,0.18018,0.00013,15.04996]
[1778754793060,35.77,79578.24,28.6,0.18052,0.00013,15.06833]
[1778754795954,35.77,79580.59,28.6,0.18083,0.00013,15.08485]
[1778754801690,35.77,79582.45,28.6,0.18108,0.00013,15.09813]
[1778754807216,35.77,79581.74,28.6,0.181,0.00013,15.09369]
[1778754808321,35.77,79581.74,28.6,0.181,0.00013,15.09369]
[1778754809099,35.77,79580.21,28.6,0.1808,0.00013,15.08321]
[1778754809230,35.77,79573.52,28.6,0.17994,0.00013,15.03707]
[1778754810399,35.77,79573.52,28.6,0.17994,0.00013,15.03707]
[1778754813214,35.77,79571.37,28.6,0.17962,0.00013,15.01701]
[1778754813811,35.77,79574.05,28.6,0.17997,0.00013,15.03549]
[1778754815272,35.77,79583.65,28.6,0.1812,0.00013,15.10198]
[1778754821074,35.77,79583.63,28.6,0.1812,0.00013,15.10205]
[1778754823593,35.77,79583.82,28.6,0.18123,0.00013,15.10351]
[1778754829370,35.77,79583.6,28.6,0.18121,0.00013,15.10238]
[1778754834517,35.77,79583.97,28.6,0.18126,0.00013,15.10508]
[1778754840448,35.77,79592.98,28.6,0.18242,0.00013,15.16724]
[1778754842221,35.77,79593.7,28.6,0.18251,0.00013,15.17217]
[1778754844163,35.77,79596.02,28.6,0.18281,0.00013,15.18803]
[1778754844279,35.77,79596.02,28.6,0.18281,0.00013,15.18803]
[1778754845785,35.77,79599.97,28.6,0.18332,0.00013,15.21525]
[1778754847517,35.77,79601.41,28.6,0.1835,0.00013,15.22499]
[1778754847972,35.77,79601.41,28.6,0.1835,0.00013,15.22499]
[1778754849363,35.77,79601.81,28.6,0.18355,0.00013,15.22755]
[1778754851194,35.77,79601.12,28.6,0.18346,0.00013,15.2226]
[1778754851770,35.77,79601.12,28.6,0.18346,0.00013,15.2226]
[1778754852589,35.77,79601.34,28.6,0.18348,0.00013,15.22403]
[1778754853317,35.77,79601.34,28.6,0.18348,0.00013,15.22394]
[1778754853655,35.77,79601.34,28.6,0.18348,0.00013,15.22394]
[1778754854815,35.77,79601.34,28.6,0.18348,0.00013,15.22385]
[1778754855808,35.77,79601.71,28.6,0.18353,0.00013,15.22632]
[1778754860567,35.77,79602.23,28.6,0.18359,0.00013,15.2295]
[1778754865717,35.77,79602.58,28.6,0.18363,0.00013,15.23152]
[1778754869519,35.77,79602.86,28.6,0.18366,0.00013,15.23316]
[1778754869693,35.77,79602.86,28.6,0.18366,0.00013,15.23316]
[1778754869809,35.77,79602.86,28.6,0.18366,0.00013,15.23316]
[1778754869864,35.77,79602.86,28.6,0.18366,0.00013,15.23316]
[1778754869939,35.77,79605.2,28.6,0.18396,0.00013,15.24921]
[1778754871787,35.77,79608.84,28.6,0.18443,0.00013,15.27437]
[1778754871819,35.77,79613.12,28.6,0.18494,0.00013,15.29876]
[1778754877661,35.77,79617.71,28.6,0.18556,0.00013,15.33127]
[1778754882747,35.77,79618.02,28.6,0.18562,0.00013,15.33444]
[1778754889796,35.78,79617.84,28.6,0.18562,0.00013,15.33438]
[1778754894831,35.78,79619.45,28.6,0.18585,0.00013,15.34626]
[1778754899867,35.78,79619.59,28.6,0.18588,0.00013,15.34799]
[1778754902673,35.78,79615.59,28.6,0.18536,0.00013,15.32077]
[1778754902875,35.78,79615.59,28.6,0.18536,0.00013,15.32077]
[1778754902888,35.78,79613.76,28.6,0.18513,0.00013,15.30833]
[1778754907398,35.78,79613.03,28.6,0.18503,0.00013,15.30332]
[1778754907628,35.78,79613.03,28.6,0.18503,0.00013,15.30332]
[1778754908894,35.78,79610.66,28.6,0.18473,0.00013,15.28702]
[1778754911771,35.78,79608.84,28.6,0.18449,0.00013,15.27458]
[1778754913784,35.78,79608.84,28.6,0.18449,0.00013,15.27467]
[1778754915897,35.78,79608.84,28.6,0.18449,0.00013,15.27471]
[1778754921015,35.78,79609.26,28.6,0.18455,0.00013,15.27787]
[1778754926051,35.78,79609.22,28.6,0.18455,0.00013,15.27779]
[1778754930596,35.78,79609.19,28.6,0.18455,0.00013,15.27764]
[1778754933636,35.78,79603.97,28.6,0.18383,0.00013,15.23702]
[1778754934762,35.78,79603.63,28.6,0.18379,0.00013,15.23475]
[1778754940148,35.79,79603.82,28.6,0.18383,0.00013,15.23658]
[1778754940633,35.79,79603.82,28.6,0.18383,0.00013,15.23658]
[1778754940640,35.79,79603.82,28.6,0.18383,0.00013,15.23658]
[1778754946144,35.79,79603.8,28.6,0.18383,0.00013,15.23688]
[1778754951225,35.79,79604.47,28.6,0.18393,0.00013,15.24206]
[1778754956260,35.79,79604.8,28.6,0.18398,0.00013,15.24482]
[1778754961295,35.79,79604.71,28.6,0.18398,0.00013,15.24471]
[1778754966132,35.79,79603.99,28.6,0.18389,0.00013,15.24007]
[1778754971365,35.79,79604.1,28.6,0.18392,0.00013,15.24161]
[1778754976132,35.8,79604.64,28.6,0.184,0.00013,15.24566]
[1778754978456,35.8,79603.56,28.6,0.18387,0.00013,15.23857]
[1778754983109,35.8,79611.37,28.6,0.18489,0.00013,15.29296]
[1778754987156,35.8,79611.28,28.6,0.18489,0.00013,15.29275]
[1778754987372,35.8,79611.01,28.6,0.18486,0.00013,15.291]
[1778754988945,35.8,79611.01,28.6,0.18486,0.00013,15.291]
[1778754989452,35.8,79611.01,28.6,0.18486,0.00013,15.29105]
[1778754993936,35.8,79611.13,28.6,0.18487,0.00013,15.29192]
[1778754995147,35.8,79611.13,28.6,0.18483,0.00013,15.28701]
[1778754996356,35.8,79611.92,28.6,0.18494,0.00013,15.29248]
[1778755001327,35.8,79613.13,28.6,0.1851,0.00013,15.30092]
[1778755004736,35.8,79611.96,28.6,0.18495,0.00013,15.29299]
[1778755010992,35.8,79613.3,28.6,0.18512,0.00013,15.30226]
[1778755012121,35.8,79613.51,28.6,0.18515,0.00013,15.30372]
[1778755014172,35.8,79611.59,28.6,0.1849,0.00013,15.29055]
[1778755014175,35.8,79611.59,28.6,0.1849,0.00013,15.29055]
[1778755016591,35.8,79611.04,28.6,0.18483,0.00013,15.28685]
[1778755017023,35.8,79611.04,28.6,0.18483,0.00013,15.28685]
[1778755018800,35.8,79602.03,28.6,0.18366,0.00013,15.22497]
[1778755019422,35.8,79599.69,28.6,0.18336,0.00013,15.20897]
[1778755021687,35.8,79599.65,28.6,0.18336,0.00013,15.20895]
[1778755027764,35.81,79599.81,28.6,0.1834,0.00013,15.21094]
[1778755030417,35.81,79599.81,28.6,0.1834,0.00013,15.21118]
[1778755035311,35.81,79599.78,28.6,0.18341,0.00013,15.21135]
[1778755044885,35.81,79600.0,28.6,0.18347,0.00013,15.21437]
[1778755049920,35.81,79600.19,28.6,0.1835,0.00013,15.21627]
[1778755058558,35.81,79599.87,28.6,0.18342,0.00013,15.2093]
[1778755058582,35.81,79599.87,28.6,0.18342,0.00013,15.2093]
[1778755058908,35.81,79599.87,28.6,0.18342,0.00013,15.2093]
[1778755064056,35.82,79602.05,28.6,0.18373,0.00013,15.2255]
[1778755066272,35.82,79602.18,28.6,0.18375,0.00013,15.2266]
[1778755068568,35.82,79602.93,28.6,0.18385,0.00013,15.23206]
[1778755071628,35.82,79596.45,28.6,0.18302,0.00013,15.18777]
[1778755075675,35.82,79597.16,28.6,0.18312,0.00013,15.19323]
[1778755077711,35.82,79590.55,28.6,0.18227,0.00013,15.14801]
[1778755078572,35.82,79590.55,28.6,0.18228,0.00013,15.14817]
[1778755081686,35.82,79588.57,28.6,0.18203,0.00013,15.1351]
[1778755082655,35.83,79588.2,28.6,0.18199,0.00013,15.13276]
[1778755083997,35.83,79587.99,28.6,0.18196,0.00013,15.13151]
[1778755087209,35.83,79587.61,28.6,0.18193,0.00013,15.12949]
[1778755087332,35.83,79587.61,28.6,0.18193,0.00013,15.12949]
[1778755101283,35.84,79586.08,28.6,0.18179,0.00013,15.12218]
[1778755101447,35.84,79586.08,28.6,0.18179,0.00013,15.12218]
[1778755101620,35.84,79586.08,28.6,0.18179,0.00013,15.12218]
[1778755103373,35.84,79582.96,28.6,0.1814,0.00013,15.1009]
[1778755104126,35.84,79580.98,28.6,0.18115,0.00013,15.08749]
[1778755104304,35.84,79577.46,28.6,0.1807,0.00013,15.06349]
[1778755109454,35.84,79577.43,28.6,0.18071,0.00013,15.06407]
[1778755114469,35.84,79575.15,28.6,0.18038,0.00013,15.04385]
[1778755120550,35.84,79575.07,28.6,0.18038,0.00013,15.04379]
[1778755123009,35.84,79575.68,28.6,0.18047,0.00013,15.04819]
[1778755123070,35.84,79575.68,28.6,0.18047,0.00013,15.04819]
[1778755123089,35.84,79575.81,28.6,0.18048,0.00013,15.04918]
[1778755125136,35.84,79574.54,28.6,0.18032,0.00013,15.04033]
[1778755125212,35.84,79574.08,28.6,0.18026,0.00013,15.03708]
[1778755130486,35.84,79577.49,28.6,0.1807,0.00013,15.06068]
[1778755135521,35.85,79572.66,28.6,0.18008,0.00013,15.02766]
[1778755140559,35.85,79572.44,28.6,0.18006,0.00013,15.02654]
[1778755142597,35.85,79567.06,28.6,0.17938,0.00013,14.98954]
[1778755142604,35.85,79567.06,28.6,0.17938,0.00013,14.98954]
[1778755142684,35.85,79567.06,28.6,0.17938,0.00013,14.98954]
[1778755142915,35.85,79566.36,28.6,0.17929,0.00013,14.98484]
[1778755144753,35.85,79563.97,28.6,0.17899,0.00013,14.96836]
[1778755153674,35.85,79568.13,28.6,0.17952,0.00013,14.997]
[1778755153701,35.85,79568.1,28.6,0.17951,0.00013,14.9967]
[1778755159239,35.85,79563.82,28.6,0.17897,0.00013,14.96728]
[1778755160750,35.85,79563.83,28.6,0.17897,0.00013,14.96743]
[1778755163708,35.85,79564.17,28.6,0.17901,0.00013,14.9699]
[1778755163720,35.85,79563.0,28.6,0.17887,0.00013,14.96188]
[1778755168755,35.85,79561.47,28.6,0.17868,0.00013,14.95153]
[1778755173893,35.85,79561.51,28.6,0.17864,0.00013,14.94686]
[1778755178536,35.85,79560.92,28.6,0.17857,0.00013,14.94302]
[1778755178584,35.85,79560.92,28.6,0.17857,0.00013,14.94302]
[1778755179476,35.85,79560.84,28.6,0.17856,0.00013,14.94252]
[1778755182510,35.85,79560.66,28.6,0.17854,0.00013,14.94144]
[1778755187848,35.85,79560.87,28.6,0.17857,0.00013,14.94315]
[1778755192924,35.85,79560.11,28.6,0.17848,0.00013,14.93826]
[1778755198009,35.85,79559.63,28.6,0.17842,0.00013,14.93516]
[1778755200403,35.85,79559.63,28.6,0.17843,0.00013,14.93537]
[1778755200530,35.85,79559.63,28.6,0.17843,0.00013,14.93537]
[1778755201482,35.85,79559.63,28.6,0.17843,0.00013,14.93537]
[1778755201691,35.85,79558.88,28.6,0.17833,0.00013,14.93034]
[1778755207030,35.85,79553.36,28.6,0.17765,0.00013,14.89296]
[1778755209058,35.85,79553.36,28.6,0.17765,0.00013,14.89296]
[1778755213764,35.86,79554.23,28.6,0.17777,0.00013,14.89962]
[1778755214061,35.86,79554.23,28.6,0.17777,0.00013,14.89962]
[1778755214192,35.86,79554.23,28.6,0.17777,0.00013,14.89962]
[1778755215121,35.86,79553.64,28.6,0.1777,0.00013,14.89565]
[1778755219029,35.86,79553.61,28.6,0.1777,0.00013,14.89573]
[1778755219203,35.86,79553.61,28.6,0.1777,0.00013,14.89573]
[1778755219732,35.86,79553.61,28.6,0.1777,0.00013,14.89592]
[1778755220515,35.86,79553.61,28.6,0.1777,0.00013,14.89592]
[1778755221045,35.86,79553.56,28.6,0.1777,0.00013,14.89567]
[1778755224807,35.86,79550.65,28.6,0.17734,0.00013,14.876]
[1778755224958,35.86,79550.65,28.6,0.17734,0.00013,14.876]
[1778755229659,35.86,79540.19,28.6,0.17603,0.00013,14.80462]
[1778755230791,35.86,79539.44,28.6,0.17594,0.00013,14.79959]
[1778755236147,35.86,79533.87,28.6,0.1752,0.00013,14.75682]
[1778755241801,35.87,79533.87,28.6,0.17523,0.00013,14.75813]
[1778755247029,35.87,79533.87,28.6,0.17524,0.00013,14.75881]
[1778755252347,35.87,79535.66,28.6,0.1755,0.00013,14.77287]
[1778755257382,35.88,79533.36,28.6,0.17523,0.00013,14.75815]
[1778755262417,35.88,79533.08,28.6,0.17522,0.00013,14.75731]
[1778755264432,35.88,79520.45,28.6,0.17364,0.00012,14.6707]
[1778755269466,35.89,79514.85,28.6,0.17298,0.00012,14.63388]
[1778755270097,35.89,79514.85,28.6,0.17298,0.00012,14.63388]
[1778755270473,35.89,79513.58,28.6,0.17283,0.00012,14.62534]
[1778755275510,35.89,79515.58,28.6,0.1731,0.00012,14.6403]
[1778755280543,35.89,79517.16,28.6,0.17331,0.00012,14.65231]
[1778755282579,35.89,79516.77,28.6,0.17327,0.00012,14.64983]
[1778755282617,35.89,79516.77,28.6,0.17327,0.00012,14.64983]
[1778755282672,35.89,79516.77,28.6,0.17327,0.00012,14.65005]
[1778755282711,35.89,79516.77,28.6,0.17327,0.00012,14.65005]
[1778755282861,35.89,79516.77,28.6,0.17327,0.00012,14.65005]
[1778755283072,35.89,79516.77,28.6,0.17327,0.00012,14.65005]
[1778755283214,35.89,79516.77,28.6,0.17327,0.00012,14.65005]
[1778755283430,35.89,79516.77,28.6,0.17327,0.00012,14.65005]
[1778755283594,35.89,79516.77,28.6,0.17327,0.00012,14.65005]
[1778755283572,35.9,79474.95,28.6,0.16811,0.00012,14.36144]
[1778755283883,35.9,79474.95,28.6,0.16811,0.00012,14.36144]
[1778755284358,35.9,79474.95,28.6,0.16811,0.00012,14.36144]
[1778755285192,35.9,79469.29,28.6,0.16743,0.00012,14.3229]
[1778755285819,35.9,79468.51,28.6,0.16734,0.00012,14.31815]
[1778755285985,35.9,79468.51,28.6,0.16734,0.00012,14.31815]
[1778755285994,35.9,79468.51,28.6,0.16734,0.00012,14.31815]
[1778755286590,35.9,79468.61,28.6,0.16736,0.00012,14.31929]
[1778755287955,35.9,79468.65,28.6,0.16738,0.00012,14.32001]
[1778755290241,35.9,79468.39,28.6,0.16736,0.00012,14.3191]
[1778755291883,35.91,79472.47,28.6,0.16783,0.00012,14.34301]
[1778755291989,35.91,79472.47,28.6,0.16783,0.00012,14.34301]
[1778755292034,35.91,79472.47,28.6,0.16783,0.00012,14.34301]
[1778755292339,35.91,79472.47,28.6,0.16783,0.00012,14.34301]
[1778755292536,35.91,79472.47,28.6,0.16783,0.00012,14.34301]
[1778755292633,35.91,79434.36,28.6,0.16322,0.00012,14.07999]
[1778755293067,35.91,79434.36,28.6,0.16322,0.00012,14.07999]
[1778755294228,35.91,79434.36,28.6,0.16323,0.00012,14.08054]
[1778755294265,35.91,79434.36,28.6,0.16323,0.00012,14.08054]
[1778755294431,35.91,79421.78,28.6,0.16172,0.00012,13.99357]
[1778755294683,35.91,79421.78,28.6,0.16172,0.00012,13.99357]
[1778755295222,35.91,79421.78,28.6,0.16172,0.00012,13.99357]
[1778755295443,35.91,79424.35,28.6,0.16204,0.00012,14.01201]
[1778755299005,35.91,79422.76,28.6,0.16187,0.00012,14.00233]
[1778755299101,35.91,79422.76,28.6,0.16187,0.00012,14.00233]
[1778755299463,35.92,79421.78,28.6,0.16177,0.00012,13.99643]
[1778755304228,35.92,79425.11,28.6,0.16219,0.00012,14.02068]
[1778755304249,35.92,79425.06,28.6,0.16219,0.00012,14.02074]
[1778755306873,35.92,79425.25,28.6,0.16223,0.00012,14.02319]
[1778755313186,35.93,79425.56,28.6,0.16233,0.00012,14.02871]
[1778755313820,35.93,79425.48,28.6,0.16234,0.00012,14.02926]
[1778755314308,35.93,79425.48,28.6,0.16234,0.00012,14.02926]
[1778755314412,35.93,79427.42,28.6,0.16257,0.00012,14.04266]
[1778755316355,35.93,79420.89,28.6,0.1618,0.00012,13.9979]
[1778755320256,35.94,79419.95,28.6,0.16171,0.00012,13.99266]
[1778755324008,35.94,79422.38,28.6,0.16204,0.00012,14.01161]
[1778755327101,35.95,79421.95,28.6,0.16201,0.00012,14.0099]
[1778755328463,35.95,79429.86,28.6,0.16296,0.00012,14.06495]
[1778755328563,35.95,79416.29,28.6,0.16135,0.00012,13.97207]
[1778755329454,35.95,79416.29,28.6,0.16135,0.00012,13.97207]
[1778755330936,35.95,79413.93,28.6,0.16108,0.00012,13.95626]
[1778755336942,35.96,79410.14,28.6,0.1607,0.00012,13.93373]
[1778755343992,35.97,79411.23,28.6,0.16089,0.00012,13.94497]
[1778755349011,35.98,79408.88,28.6,0.16065,0.00012,13.93083]
[1778755349069,35.98,79408.88,28.6,0.16065,0.00012,13.93083]
[1778755355069,35.98,79412.78,28.6,0.16113,0.00012,13.95616]
[1778755358453,35.99,79412.55,28.6,0.16112,0.00012,13.95557]
[1778755361198,35.99,79417.88,28.6,0.16178,0.00012,13.99381]
[1778755363086,35.99,79416.36,28.6,0.16162,0.00012,13.98422]
[1778755363838,35.99,79416.75,28.6,0.16167,0.00012,13.98737]
[1778755366997,36.0,79421.92,28.6,0.16231,0.00012,14.0243]
[1778755368272,36.0,79423.13,28.6,0.16246,0.00012,14.03305]
[1778755369584,36.0,79423.47,28.6,0.16251,0.00012,14.03579]
[1778755370057,36.0,79428.73,28.6,0.16315,0.00012,14.0728]
[1778755375211,36.01,79431.9,28.6,0.16356,0.00012,14.0963]
[1778755380246,36.01,79432.43,28.6,0.16365,0.00012,14.10158]
[1778755385355,36.01,79433.1,28.6,0.16376,0.00012,14.10745]
[1778755388027,36.02,79427.91,28.6,0.16315,0.00012,14.07266]
[1778755393337,36.02,79427.71,28.6,0.16316,0.00012,14.07335]
[1778755393741,36.02,79427.71,28.6,0.16316,0.00012,14.07335]
[1778755397121,36.02,79427.28,28.6,0.16313,0.00012,14.07142]
[1778755398810,36.03,79424.29,28.6,0.16279,0.00012,14.05151]
[1778755403791,36.03,79418.46,28.6,0.16212,0.00012,14.01325]
[1778755404809,36.03,79418.46,28.6,0.16213,0.00012,14.01366]
[1778755404971,36.03,79418.46,28.6,0.16213,0.00012,14.01366]
[1778755405036,36.03,79418.46,28.6,0.16213,0.00012,14.01366]
[1778755405114,36.03,79418.46,28.6,0.16213,0.00012,14.01366]
[1778755405206,36.03,79418.46,28.6,0.16213,0.00012,14.01366]
[1778755405426,36.03,79406.4,28.6,0.1607,0.00012,13.931]
[1778755407381,36.03,79401.77,28.6,0.16016,0.00012,13.89937]
[1778755407969,36.03,79397.86,28.6,0.1597,0.00012,13.87282]
[1778755407981,36.03,79397.86,28.6,0.1597,0.00012,13.87282]
[1778755408056,36.03,79397.86,28.6,0.1597,0.00012,13.87282]
[1778755409249,36.04,79396.78,28.6,0.15959,0.00012,13.86596]
[1778755409332,36.04,79396.78,28.6,0.15959,0.00012,13.86596]
[1778755410167,36.04,79391.92,28.6,0.15904,0.00012,13.83368]
[1778755411476,36.04,79388.33,28.6,0.15861,0.00012,13.80895]
[1778755413912,36.04,79385.32,28.6,0.15824,0.00012,13.78469]
[1778755419731,36.05,79385.03,28.6,0.15826,0.00012,13.78547]
[1778755419749,36.05,79385.03,28.6,0.15826,0.00012,13.78547]
[1778755420531,36.06,79388.09,28.6,0.15865,0.00012,13.8086]
[1778755423280,36.06,79388.35,28.6,0.1587,0.00012,13.81126]
[1778755423332,36.06,79388.35,28.6,0.1587,0.00012,13.81126]
[1778755423849,36.06,79388.39,28.6,0.15871,0.00012,13.81195]
[1778755425092,36.06,79388.39,28.6,0.15872,0.00012,13.8123]
[1778755425439,36.06,79388.39,28.6,0.15872,0.00012,13.8123]
[1778755426974,36.06,79394.21,28.6,0.15942,0.00012,13.85357]
[1778755427687,36.06,79394.21,28.6,0.15942,0.00012,13.85357]
[1778755429826,36.07,79398.24,28.6,0.15992,0.00012,13.8823]
[1778755435636,36.07,79401.46,28.6,0.16033,0.00012,13.90635]
[1778755438532,36.07,79401.25,28.6,0.16032,0.00012,13.90552]
[1778755439908,36.07,79402.29,28.6,0.16045,0.00012,13.91329]
[1778755440140,36.07,79402.29,28.6,0.16045,0.00012,13.91329]
[1778755444477,36.08,79401.95,28.6,0.16043,0.00012,13.91219]
[1778755444555,36.08,79401.95,28.6,0.16043,0.00012,13.91219]
[1778755444709,36.08,79404.25,28.6,0.16071,0.00012,13.92832]
[1778755446495,36.08,79407.76,28.6,0.16113,0.00012,13.95296]
[1778755451255,36.08,79409.98,28.6,0.16144,0.00012,13.97061]
[1778755452918,36.09,79409.62,28.6,0.16141,0.00012,13.96899]
[1778755455807,36.09,79410.92,28.6,0.16159,0.00012,13.97933]
[1778755456587,36.09,79410.92,28.6,0.16159,0.00012,13.97933]
[1778755459566,36.09,79411.74,28.6,0.1617,0.00012,13.98582]
[1778755460619,36.09,79411.97,28.6,0.16174,0.00012,13.98784]
[1778755460626,36.09,79411.97,28.6,0.16174,0.00012,13.98784]
[1778755465858,36.1,79414.36,28.6,0.16208,0.00012,14.00727]
[1778755469682,36.1,79414.27,28.6,0.16208,0.00012,14.00746]
[1778755470100,36.11,79414.27,28.6,0.16209,0.00012,14.00827]
[1778755471377,36.11,79414.27,28.6,0.16209,0.00012,14.00827]
[1778755471945,36.11,79414.27,28.6,0.16206,0.00012,14.00353]
[1778755477943,36.11,79414.19,28.6,0.1621,0.00012,14.00582]
[1778755482831,36.12,79414.96,28.6,0.16222,0.00012,14.01272]
[1778755485432,36.12,79417.66,28.6,0.16255,0.00012,14.03206]
[1778755486144,36.12,79418.39,28.6,0.16265,0.00012,14.03745]
[1778755487040,36.12,79417.09,28.6,0.1625,0.00012,14.02887]
[1778755488047,36.12,79418.11,28.6,0.16263,0.00012,14.03625]
[1778755488496,36.12,79418.11,28.6,0.16263,0.00012,14.03625]
[1778755492126,36.13,79418.23,28.6,0.16267,0.00012,14.03849]
[1778755492375,36.13,79418.23,28.6,0.16267,0.00012,14.03849]
[1778755498083,36.13,79423.6,28.6,0.16335,0.00012,14.07756]
[1778755503118,36.14,79424.91,28.6,0.16353,0.00012,14.08805]
[1778755508153,36.14,79426.35,28.6,0.16373,0.00012,14.09936]
[1778755511037,36.14,79426.35,28.6,0.16373,0.00012,14.09936]
[1778755516419,36.14,79426.52,28.6,0.16378,0.00012,14.10238]
[1778755516453,36.14,79426.52,28.6,0.16378,0.00012,14.10238]
[1778755516650,36.14,79426.52,28.6,0.16378,0.00012,14.10238]
[1778755519093,36.15,79430.81,28.6,0.16431,0.00012,14.13259]
[1778755519145,36.15,79430.81,28.6,0.16431,0.00012,14.13259]
[1778755519197,36.15,79430.81,28.6,0.16431,0.00012,14.13259]
[1778755519272,36.15,79430.81,28.6,0.16431,0.00012,14.13259]
[1778755520154,36.15,79431.76,28.6,0.16443,0.00012,14.13933]
[1778755521900,36.15,79434.83,28.6,0.1648,0.00012,14.16092]
[1778755522044,36.15,79434.83,28.6,0.1648,0.00012,14.16092]
[1778755525216,36.15,79436.15,28.6,0.16497,0.00012,14.17052]
[1778755525562,36.15,79436.15,28.6,0.16497,0.00012,14.17052]
[1778755526408,36.15,79438.5,28.6,0.16526,0.00012,14.18683]
[1778755526484,36.15,79438.5,28.6,0.16526,0.00012,14.18683]
[1778755527170,36.15,79442.51,28.6,0.16574,0.00012,14.21459]
[1778755527218,36.15,79442.51,28.6,0.16574,0.00012,14.21459]
[1778755529025,36.15,79453.76,28.6,0.16711,0.00012,14.2922]
[1778755529305,36.15,79455.67,28.6,0.16735,0.00012,14.30557]
[1778755530817,36.15,79455.67,28.6,0.16735,0.00012,14.30557]
[1778755531085,36.15,79456.09,28.6,0.1674,0.00012,14.30869]
[1778755532612,36.15,79456.09,28.6,0.16736,0.00012,14.30377]
[1778755532634,36.15,79451.76,28.6,0.16684,0.00012,14.27428]
[1778755538012,36.16,79449.51,28.6,0.16659,0.00012,14.25984]
[1778755538327,36.16,79449.51,28.6,0.16659,0.00012,14.25984]
[1778755539631,36.16,79456.58,28.6,0.16745,0.00012,14.30868]
[1778755539675,36.16,79459.63,28.6,0.16782,0.00012,14.32961]
[1778755545417,36.16,79460.66,28.6,0.16796,0.00012,14.33777]
[1778755547855,36.16,79460.08,28.6,0.1679,0.00012,14.33399]
[1778755547859,36.16,79460.08,28.6,0.1679,0.00012,14.33399]
[1778755547858,36.16,79460.02,28.6,0.1679,0.00012,14.33396]
[1778755553473,36.16,79454.17,28.6,0.1672,0.00012,14.29441]
[1778755559515,36.17,79454.2,28.6,0.16721,0.00012,14.29528]
[1778755566568,36.17,79453.98,28.6,0.1672,0.00012,14.29448]
[1778755571604,36.17,79454.8,28.6,0.16731,0.00012,14.30056]
[1778755576639,36.17,79453.63,28.6,0.16717,0.00012,14.29295]
[1778755581740,36.17,79454.96,28.6,0.16734,0.00012,14.30244]
[1778755584593,36.17,79458.34,28.6,0.16776,0.00012,14.3259]
[1778755584648,36.17,79458.34,28.6,0.16776,0.00012,14.3259]
[1778755584700,36.17,79458.34,28.6,0.16776,0.00012,14.3259]
[1778755586345,36.17,79458.41,28.6,0.16777,0.00012,14.32643]
[1778755586425,36.17,79458.41,28.6,0.16777,0.00012,14.32643]
[1778755586714,36.17,79458.45,28.6,0.16777,0.00012,14.32675]
[1778755590918,36.17,79460.81,28.6,0.16807,0.00012,14.34342]
[1778755591708,36.17,79460.71,28.6,0.16806,0.00012,14.34288]
[1778755591801,36.17,79460.78,28.6,0.16803,0.00012,14.3385]
[1778755597791,36.18,79458.62,28.6,0.16778,0.00012,14.32465]
[1778755603833,36.18,79454.48,28.6,0.16729,0.00012,14.297]
[1778755608868,36.18,79454.37,28.6,0.16729,0.00012,14.2967]
[1778755616924,36.18,79454.73,28.6,0.16734,0.00012,14.29987]
[1778755621959,36.18,79455.16,28.6,0.1674,0.00012,14.30332]
[1778755626994,36.18,79454.36,28.6,0.16732,0.00012,14.29829]
[1778755629159,36.18,79450.77,28.6,0.16688,0.00012,14.27387]
[1778755632029,36.19,79449.37,28.6,0.16672,0.00012,14.2647]
[1778755637064,36.19,79449.8,28.6,0.16679,0.00012,14.26841]
[1778755638172,36.19,79449.8,28.6,0.16679,0.00012,14.26841]
[1778755638306,36.19,79449.8,28.6,0.16679,0.00012,14.26841]
[1778755639774,36.19,79449.8,28.6,0.16679,0.00012,14.26856]
[1778755646127,36.19,79447.09,28.6,0.16649,0.00012,14.25134]
[1778755651162,36.19,79447.81,28.6,0.16655,0.00012,14.25199]
[1778755656197,36.2,79450.88,28.6,0.16693,0.00012,14.27392]
[1778755661232,36.2,79454.65,28.6,0.1674,0.00012,14.30047]
[1778755666267,36.2,79451.11,28.6,0.16699,0.00012,14.2769]
[1778755669789,36.2,79451.11,28.6,0.16699,0.00012,14.2769]
[1778755672034,36.2,79448.33,28.6,0.16666,0.00012,14.25861]
[1778755675736,36.2,79449.0,28.6,0.16675,0.00012,14.26373]
[1778755680999,36.21,79450.16,28.6,0.16691,0.00012,14.27254]
[1778755686118,36.21,79449.88,28.6,0.16689,0.00012,14.27159]
[1778755691442,36.21,79451.01,28.6,0.16705,0.00012,14.28033]
[1778755697413,36.21,79450.71,28.6,0.16702,0.00012,14.27876]
[1778755698855,36.21,79450.71,28.6,0.16703,0.00012,14.27925]
[1778755704535,36.22,79456.04,28.6,0.1677,0.00012,14.31706]
[1778755709570,36.22,79457.59,28.6,0.1679,0.00012,14.32852]
[1778755712078,36.22,79458.28,28.6,0.16794,0.00012,14.32823]
[1778755717626,36.22,79459.22,28.6,0.16806,0.00012,14.33507]
[1778755722661,36.22,79458.76,28.6,0.16801,0.00012,14.33219]
[1778755728703,36.22,79459.31,28.6,0.16809,0.00012,14.33627]
[1778755734647,36.22,79459.05,28.6,0.16806,0.00012,14.33461]
[1778755736988,36.22,79459.18,28.6,0.16808,0.00012,14.33566]
[1778755744804,36.22,79458.9,28.6,0.16805,0.00012,14.33401]
[1778755747808,36.22,79459.76,28.6,0.16815,0.00012,14.34001]
[1778755747841,36.22,79459.84,28.6,0.16816,0.00012,14.34058]
[1778755754890,36.23,79460.16,28.6,0.16822,0.00012,14.34365]
[1778755755932,36.23,79460.16,28.6,0.16822,0.00012,14.34365]
[1778755756028,36.23,79460.87,28.6,0.16831,0.00012,14.34879]
[1778755758299,36.23,79461.19,28.6,0.16835,0.00012,14.35124]
[1778755767981,36.23,79461.93,28.6,0.16844,0.00012,14.35603]
[1778755774024,36.23,79462.12,28.6,0.1684,0.00012,14.35161]
[1778755777202,36.23,79462.06,28.6,0.16839,0.00012,14.35094]
[1778755783087,36.22,79462.6,28.6,0.16845,0.00012,14.3541]
[1778755788122,36.22,79462.55,28.6,0.16843,0.00012,14.35333]
[1778755794164,36.22,79462.64,28.6,0.16844,0.00012,14.35345]
[1778755797064,36.22,79462.84,28.6,0.16846,0.00012,14.35473]
[1778755797078,36.22,79462.84,28.6,0.16846,0.00012,14.35473]
[1778755797513,36.22,79462.98,28.6,0.16847,0.00012,14.35552]
[1778755798129,36.22,79462.98,28.6,0.16847,0.00012,14.35552]
[1778755798137,36.22,79462.98,28.6,0.16847,0.00012,14.35552]
[1778755798905,36.22,79466.3,28.6,0.16888,0.00012,14.3782]
[1778755799227,36.22,79471.68,28.6,0.16953,0.00012,14.415]
[1778755802220,36.22,79483.83,28.6,0.17102,0.00012,14.49787]
[1778755803245,36.22,79483.83,28.6,0.17102,0.00012,14.49787]
[1778755803272,36.22,79483.83,28.6,0.17102,0.00012,14.49787]
[1778755803345,36.22,79482.87,28.6,0.17089,0.00012,14.49114]
[1778755808903,36.22,79484.58,28.6,0.1711,0.00012,14.50265]
[1778755814305,36.22,79486.94,28.6,0.17138,0.00012,14.51838]
[1778755819340,36.22,79487.19,28.6,0.17141,0.00012,14.51971]
[1778755821381,36.22,79489.41,28.6,0.17168,0.00012,14.53484]
[1778755821887,36.22,79489.41,28.6,0.17168,0.00012,14.53484]
[1778755822586,36.22,79490.93,28.6,0.17186,0.00012,14.54504]
[1778755827634,36.21,79493.56,28.6,0.17218,0.00012,14.56242]
[1778755831198,36.21,79493.61,28.6,0.17218,0.00012,14.56245]
[1778755836862,36.21,79487.59,28.6,0.17138,0.00012,14.51581]
[1778755841690,36.21,79487.69,28.6,0.17139,0.00012,14.51631]
[1778755848543,36.21,79492.19,28.6,0.17194,0.00012,14.54668]
[1778755851381,36.21,79492.64,28.6,0.17199,0.00012,14.54964]
[1778755857606,36.21,79492.84,28.6,0.17202,0.00012,14.55094]
[1778755861985,36.21,79496.95,28.6,0.17252,0.00012,14.57904]
[1778755862091,36.21,79496.95,28.6,0.17252,0.00012,14.57904]
[1778755862551,36.21,79498.08,28.6,0.17266,0.00012,14.58674]
[1778755863225,36.21,79505.35,28.6,0.17356,0.00012,14.63645]
[1778755863761,36.21,79505.35,28.6,0.17356,0.00012,14.63645]
[1778755864486,36.21,79506.42,28.6,0.17369,0.00012,14.64365]
[1778755868605,36.21,79508.51,28.6,0.17394,0.00012,14.65717]
[1778755868683,36.21,79509.2,28.6,0.17402,0.00012,14.66189]
[1778755872569,36.21,79513.76,28.6,0.17459,0.00012,14.69293]
[1778755872626,36.21,79513.76,28.6,0.17459,0.00012,14.69293]
[1778755874429,36.21,79514.23,28.6,0.17464,0.00012,14.696]
[1778755874454,36.21,79514.23,28.6,0.17464,0.00012,14.696]
[1778755875203,36.21,79514.23,28.6,0.17464,0.00012,14.696]
[1778755875549,36.21,79519.58,28.6,0.17531,0.00012,14.73251]
[1778755878186,36.21,79523.04,28.6,0.17574,0.00013,14.7559]
[1778755883788,36.2,79522.59,28.6,0.17566,0.00013,14.75171]
[1778755884595,36.2,79522.59,28.6,0.17566,0.00013,14.75171]
[1778755884597,36.2,79522.59,28.6,0.17566,0.00013,14.75171]
[1778755885808,36.2,79519.86,28.6,0.17531,0.00012,14.73288]
[1778755885810,36.2,79519.86,28.6,0.17531,0.00012,14.73288]
[1778755887765,36.2,79517.32,28.6,0.17499,0.00012,14.71525]
[1778755889404,36.2,79516.74,28.6,0.17492,0.00012,14.71105]
[1778755892492,36.2,79516.49,28.6,0.17488,0.00012,14.7091]
[1778755892903,36.2,79516.49,28.6,0.17488,0.00012,14.7091]
[1778755893864,36.2,79502.02,28.6,0.17303,0.00012,14.60459]
[1778755898899,36.2,79499.56,28.6,0.17273,0.00012,14.58785]
[1778755900438,36.2,79498.81,28.6,0.17263,0.00012,14.58273]
[1778755900485,36.2,79498.81,28.6,0.17263,0.00012,14.58273]
[1778755902364,36.2,79495.09,28.6,0.17217,0.00012,14.55729]
[1778755904407,36.2,79494.99,28.6,0.17216,0.00012,14.55667]
[1778755904941,36.2,79494.82,28.6,0.17214,0.00012,14.55554]
[1778755908376,36.2,79492.48,28.6,0.17185,0.00012,14.53944]
[1778755908465,36.2,79492.48,28.6,0.17185,0.00012,14.53944]
[1778755910759,36.2,79486.57,28.6,0.17112,0.00012,14.49892]
[1778755916018,36.2,79485.87,28.6,0.17104,0.00012,14.49432]
[1778755917212,36.2,79485.87,28.6,0.17104,0.00012,14.49432]
[1778755925624,36.2,79485.83,28.6,0.17103,0.00012,14.49373]
[1778755935152,36.2,79487.07,28.6,0.17117,0.00012,14.50134]
[1778755940193,36.2,79489.71,28.6,0.17148,0.00012,14.5189]
[1778755940697,36.2,79489.71,28.6,0.17148,0.00012,14.5189]
[1778755946232,36.19,79491.94,28.6,0.17175,0.00012,14.53367]
[1778755949445,36.19,79491.84,28.6,0.17173,0.00012,14.53277]
[1778755950183,36.19,79491.84,28.6,0.17173,0.00012,14.53277]
[1778755952665,36.19,79493.08,28.6,0.17184,0.00012,14.53596]
[1778755954887,36.19,79502.26,28.6,0.17297,0.00012,14.59869]
[1778755960224,36.19,79506.45,28.6,0.17348,0.00012,14.62682]
[1778755960997,36.19,79508.58,28.6,0.17374,0.00012,14.64106]
[1778755967321,36.19,79501.54,28.6,0.17285,0.00012,14.5921]
[1778755968357,36.19,79500.91,28.6,0.17277,0.00012,14.5877]
[1778755968730,36.19,79500.91,28.6,0.17277,0.00012,14.5877]
[1778755968811,36.19,79500.1,28.6,0.17267,0.00012,14.58208]
[1778755973872,36.19,79492.08,28.6,0.17167,0.00012,14.52692]
[1778755979484,36.19,79495.38,28.6,0.17208,0.00012,14.54932]
[1778755984519,36.19,79495.77,28.6,0.17212,0.00012,14.55191]
[1778755989554,36.19,79496.16,28.6,0.17217,0.00012,14.55457]
[1778755994589,36.19,79497.36,28.6,0.17232,0.00012,14.56284]
[1778755999624,36.19,79496.66,28.6,0.17224,0.00012,14.55814]
[1778756004661,36.19,79496.18,28.6,0.17218,0.00012,14.55502]
[1778756011712,36.19,79494.96,28.6,0.17199,0.00012,14.54184]
[1778756016744,36.19,79494.9,28.6,0.17199,0.00012,14.54172]
[1778756024800,36.19,79494.86,28.6,0.17199,0.00012,14.54194]
[1778756026705,36.19,79494.8,28.6,0.17198,0.00012,14.54159]
[1778756026714,36.19,79494.8,28.6,0.17198,0.00012,14.54159]
[1778756026797,36.19,79494.8,28.6,0.17198,0.00012,14.54159]
[1778756026991,36.19,79494.8,28.6,0.17198,0.00012,14.54159]
[1778756027052,36.19,79494.8,28.6,0.17198,0.00012,14.54159]
[1778756027143,36.19,79494.8,28.6,0.17198,0.00012,14.54159]
[1778756027316,36.19,79496.33,28.6,0.17217,0.00012,14.55213]
[1778756027568,36.19,79496.33,28.6,0.17217,0.00012,14.55213]
[1778756027676,36.19,79496.33,28.6,0.17217,0.00012,14.55213]
[1778756027844,36.19,79496.33,28.6,0.17217,0.00012,14.55213]
[1778756027937,36.19,79496.33,28.6,0.17217,0.00012,14.55213]
[1778756028284,36.19,79528.8,28.6,0.17622,0.00013,14.77442]
[1778756030100,36.19,79536.25,28.6,0.17715,0.00013,14.82528]
[1778756030332,36.19,79536.25,28.6,0.17715,0.00013,14.82528]
[1778756031681,36.19,79532.47,28.6,0.17668,0.00013,14.79935]
[1778756031872,36.19,79532.47,28.6,0.17668,0.00013,14.79935]
[1778756032450,36.19,79538.11,28.6,0.17738,0.00013,14.83786]
[1778756033378,36.19,79538.11,28.6,0.17738,0.00013,14.83786]
[1778756033867,36.19,79539.72,28.6,0.17758,0.00013,14.84867]
[1778756035272,36.19,79539.72,28.6,0.17758,0.00013,14.84867]
[1778756035278,36.19,79543.03,28.6,0.17799,0.00013,14.87088]
[1778756038902,36.19,79551.9,28.6,0.1791,0.00013,14.93094]
[1778756040851,36.19,79551.88,28.6,0.1791,0.00013,14.93059]
[1778756041029,36.19,79551.88,28.6,0.1791,0.00013,14.93059]
[1778756041923,36.18,79561.58,28.6,0.18032,0.00013,14.99634]
[1778756043209,36.18,79561.58,28.6,0.18032,0.00013,14.99634]
[1778756044302,36.18,79563.91,28.6,0.1806,0.00013,15.01163]
[1778756044641,36.18,79569.2,28.6,0.18127,0.00013,15.0474]
[1778756046108,36.18,79571.79,28.6,0.18159,0.00013,15.06471]
[1778756047831,36.18,79565.97,28.6,0.18085,0.00013,15.02466]
[1778756048055,36.18,79565.97,28.6,0.18085,0.00013,15.02466]
[1778756048145,36.18,79565.38,28.6,0.18076,0.00013,15.0203]
[1778756050186,36.18,79567.06,28.6,0.18097,0.00013,15.03148]
[1778756050247,36.18,79568.42,28.6,0.18114,0.00013,15.04059]
[1778756056031,36.17,79570.19,28.6,0.18134,0.00013,15.05107]
[1778756058053,36.17,79567.72,28.6,0.18102,0.00013,15.0339]
[1778756058861,36.17,79570.92,28.6,0.18142,0.00013,15.05541]
[1778756059243,36.17,79570.92,28.6,0.18142,0.00013,15.05541]
[1778756060196,36.17,79575.22,28.6,0.18196,0.00013,15.08406]
[1778756060660,36.17,79579.79,28.6,0.18253,0.00013,15.1148]
[1778756060675,36.17,79579.79,28.6,0.18253,0.00013,15.1148]
[1778756060837,36.17,79579.79,28.6,0.18253,0.00013,15.1148]
[1778756061066,36.17,79583.12,28.6,0.18296,0.00013,15.1375]
[1778756067108,36.16,79582.79,28.6,0.18289,0.00013,15.13362]
[1778756068074,36.16,79582.79,28.6,0.18289,0.00013,15.13362]
[1778756068728,36.16,79581.55,28.6,0.18272,0.00013,15.12489]
[1778756068792,36.16,79581.55,28.6,0.18272,0.00013,15.12489]
[1778756070652,36.16,79571.04,28.6,0.18137,0.00013,15.05268]
[1778756070676,36.16,79571.04,28.6,0.18137,0.00013,15.05268]
[1778756070679,36.16,79571.04,28.6,0.18137,0.00013,15.05268]
[1778756070686,36.16,79571.04,28.6,0.18137,0.00013,15.05268]
[1778756072106,36.16,79569.34,28.6,0.1811,0.00013,15.03573]
[1778756072710,36.16,79567.08,28.6,0.18081,0.00013,15.02015]
[1778756073769,36.16,79567.08,28.6,0.18081,0.00013,15.02001]
[1778756075173,36.16,79567.44,28.6,0.18085,0.00013,15.02236]
[1778756076503,36.16,79571.63,28.6,0.18138,0.00013,15.05073]
[1778756077552,36.16,79572.84,28.6,0.18153,0.00013,15.05887]
[1778756082586,36.16,79573.73,28.6,0.18163,0.00013,15.06422]
[1778756088271,36.15,79573.05,28.6,0.18153,0.00013,15.05859]
[1778756089825,36.15,79573.51,28.6,0.18158,0.00013,15.0616]
[1778756095165,36.15,79574.9,28.6,0.18175,0.00013,15.07035]
[1778756100355,36.15,79574.92,28.6,0.18173,0.00013,15.06958]
[1778756105390,36.15,79578.28,28.6,0.18215,0.00013,15.0917]
[1778756106460,36.15,79578.28,28.6,0.18215,0.00013,15.0917]
[1778756106622,36.15,79579.48,28.6,0.1823,0.00013,15.09971]
[1778756108243,36.15,79584.23,28.6,0.1829,0.00013,15.13193]
[1778756108950,36.15,79586.34,28.6,0.18317,0.00013,15.14609]
[1778756110366,36.14,79586.08,28.6,0.18313,0.00013,15.14407]
[1778756113344,36.14,79585.97,28.6,0.1831,0.00013,15.14261]
[1778756114972,36.14,79586.08,28.6,0.18311,0.00013,15.14287]
[1778756120138,36.14,79585.75,28.6,0.18304,0.00013,15.13962]
[1778756120282,36.14,79585.75,28.6,0.18304,0.00013,15.13962]
[1778756120334,36.14,79586.0,28.6,0.18307,0.00013,15.14107]
[1778756123970,36.14,79592.61,28.6,0.18391,0.00013,15.18568]
[1778756129041,36.13,79593.27,28.6,0.18399,0.00013,15.18955]
[1778756134094,36.13,79592.69,28.6,0.18385,0.00013,15.17982]
[1778756139437,36.13,79593.11,28.6,0.1839,0.00013,15.1821]
[1778756140274,36.13,79593.36,28.6,0.18393,0.00013,15.18369]
[1778756140442,36.13,79593.36,28.6,0.18393,0.00013,15.18369]
[1778756140479,36.13,79587.67,28.6,0.18319,0.00013,15.14468]
[1778756140790,36.13,79587.67,28.6,0.18319,0.00013,15.14468]
[1778756140841,36.13,79587.67,28.6,0.18319,0.00013,15.14468]
[1778756141213,36.13,79587.67,28.6,0.18319,0.00013,15.14468]
[1778756142116,36.13,79584.51,28.6,0.18278,0.00013,15.12312]
[1778756142195,36.13,79584.51,28.6,0.18278,0.00013,15.12312]
[1778756143290,36.13,79583.73,28.6,0.18268,0.00013,15.11756]
[1778756146203,36.13,79581.52,28.6,0.18238,0.00013,15.10179]
[1778756147414,36.13,79581.54,28.6,0.18238,0.00013,15.10171]
[1778756152721,36.12,79584.75,28.6,0.18276,0.00013,15.12189]
[1778756156964,36.12,79584.73,28.6,0.18274,0.00013,15.12098]
[1778756156967,36.12,79584.73,28.6,0.18274,0.00013,15.12098]
[1778756157416,36.12,79584.73,28.6,0.18274,0.00013,15.12098]
[1778756158606,36.12,79593.37,28.6,0.18384,0.00013,15.17939]
[1778756159370,36.12,79593.37,28.6,0.18384,0.00013,15.17939]
[1778756163776,36.11,79595.29,28.6,0.18406,0.00013,15.19082]
[1778756165776,36.11,79595.31,28.6,0.18405,0.00013,15.19028]
[1778756166273,36.11,79595.31,28.6,0.18405,0.00013,15.19028]
[1778756166372,36.11,79595.33,28.6,0.18404,0.00013,15.19009]
[1778756171855,36.11,79594.3,28.6,0.18389,0.00013,15.18197]
[1778756176890,36.11,79593.43,28.6,0.18377,0.00013,15.1754]
[1778756178220,36.11,79593.43,28.6,0.18377,0.00013,15.1754]
[1778756180720,36.1,79592.35,28.6,0.18362,0.00013,15.16767]
[1778756181037,36.1,79592.35,28.6,0.18362,0.00013,15.16767]
[1778756181125,36.1,79592.34,28.6,0.18362,0.00013,15.16749]
[1778756182703,36.1,79586.94,28.6,0.18291,0.00013,15.13032]
[1778756188974,36.1,79584.75,28.6,0.1826,0.00013,15.11364]
[1778756190766,36.1,79585.11,28.6,0.18264,0.00013,15.11586]
[1778756190807,36.1,79585.11,28.6,0.18264,0.00013,15.11586]
[1778756199050,36.09,79583.86,28.6,0.18239,0.00013,15.10007]
[1778756204510,36.09,79583.02,28.6,0.18227,0.00013,15.09345]
[1778756204691,36.09,79583.02,28.6,0.18227,0.00013,15.09345]
[1778756210127,36.09,79576.16,28.6,0.18137,0.00013,15.04532]
[1778756213674,36.09,79576.16,28.6,0.18136,0.00013,15.04516]
[1778756220180,36.08,79573.12,28.6,0.18095,0.00013,15.02332]
[1778756225289,36.08,79573.24,28.6,0.18095,0.00013,15.0233]
[1778756230563,36.08,79572.01,28.6,0.18078,0.00013,15.014]
[1778756236309,36.08,79567.73,28.6,0.18022,0.00013,14.98395]
[1778756237305,36.08,79567.73,28.6,0.18022,0.00013,14.98395]
[1778756237315,36.08,79567.73,28.6,0.18022,0.00013,14.98395]
[1778756237397,36.08,79567.61,28.6,0.1802,0.00013,14.98302]
[1778756243060,36.07,79567.09,28.6,0.18012,0.00013,14.97881]
[1778756248393,36.07,79567.32,28.6,0.18014,0.00013,14.97967]
[1778756253428,36.07,79565.76,28.6,0.17988,0.00013,14.96331]
[1778756258463,36.07,79567.24,28.6,0.18006,0.00013,14.97309]
[1778756263586,36.07,79567.3,28.6,0.18007,0.00013,14.97319]
[1778756270681,36.07,79567.35,28.6,0.18006,0.00013,14.9729]
[1778756275582,36.07,79566.95,28.6,0.18001,0.00013,14.96999]
[1778756280617,36.07,79566.29,28.6,0.17992,0.00013,14.96539]
[1778756280739,36.07,79566.29,28.6,0.17992,0.00013,14.96539]
[1778756281494,36.07,79566.29,28.6,0.17992,0.00013,14.96539]
[1778756284366,36.07,79568.38,28.6,0.18019,0.00013,14.97967]
[1778756287100,36.07,79568.24,28.6,0.18017,0.00013,14.97865]
[1778756287445,36.07,79568.24,28.6,0.18017,0.00013,14.97865]
[1778756288673,36.07,79556.17,28.6,0.17863,0.00013,14.89595]
[1778756292694,36.07,79558.33,28.6,0.17891,0.00013,14.91097]
[1778756292701,36.07,79558.6,28.6,0.17895,0.00013,14.91289]
[1778756297287,36.07,79556.93,28.6,0.17874,0.00013,14.90157]
[1778756297651,36.07,79556.93,28.6,0.17874,0.00013,14.90163]
[1778756297783,36.07,79556.93,28.6,0.17874,0.00013,14.90163]
[1778756299811,36.07,79548.2,28.6,0.17763,0.00013,14.842]
[1778756300718,36.07,79547.15,28.6,0.1775,0.00013,14.83497]
[1778756300757,36.07,79546.92,28.6,0.17748,0.00013,14.83356]
[1778756305792,36.07,79549.51,28.6,0.17781,0.00013,14.85148]
[1778756309751,36.07,79550.75,28.6,0.17797,0.00013,14.85998]
[1778756310272,36.07,79550.75,28.6,0.17797,0.00013,14.85998]
[1778756310373,36.07,79550.79,28.6,0.17797,0.00013,14.86025]
[1778756315862,36.07,79554.08,28.6,0.17835,0.00013,14.87791]
[1778756320897,36.07,79552.91,28.6,0.1782,0.00013,14.87012]
[1778756325932,36.07,79551.02,28.6,0.17797,0.00013,14.85751]
[1778756326764,36.07,79551.02,28.6,0.17797,0.00013,14.85751]
[1778756331974,36.07,79552.66,28.6,0.17819,0.00013,14.86933]
[1778756337009,36.07,79549.59,28.6,0.17781,0.00013,14.84883]
[1778756342048,36.08,79546.47,28.6,0.17743,0.00013,14.82811]
[1778756349097,36.08,79545.61,28.6,0.17734,0.00013,14.8232]
[1778756354132,36.08,79543.69,28.6,0.17711,0.00013,14.81075]
[1778756359167,36.08,79544.51,28.6,0.17723,0.00013,14.81708]
[1778756360723,36.08,79544.51,28.6,0.17723,0.00013,14.81708]
[1778756361181,36.08,79544.4,28.6,0.17722,0.00013,14.81658]
[1778756366216,36.08,79542.5,28.6,0.17697,0.00013,14.80317]
[1778756371251,36.08,79540.66,28.6,0.17669,0.00013,14.78512]
[1778756373331,36.08,79541.12,28.6,0.17674,0.00013,14.78822]
[1778756375958,36.08,79541.12,28.6,0.17674,0.00013,14.78806]
[1778756378268,36.08,79541.15,28.6,0.17674,0.00013,14.78822]
[1778756378435,36.08,79541.15,28.6,0.17674,0.00013,14.78822]
[1778756378492,36.08,79541.15,28.6,0.17674,0.00013,14.78822]
[1778756380965,36.08,79540.2,28.6,0.17662,0.00013,14.78146]
[1778756386356,36.08,79539.47,28.6,0.17652,0.00013,14.7762]
[1778756388328,36.08,79540.02,28.6,0.17659,0.00013,14.77992]
[1778756393167,36.08,79541.41,28.6,0.17676,0.00013,14.78912]
[1778756393404,36.08,79541.41,28.6,0.17676,0.00013,14.78912]
[1778756399316,36.08,79539.83,28.6,0.17655,0.00013,14.77786]
[1778756404483,36.08,79541.14,28.6,0.17671,0.00013,14.78644]
[1778756409518,36.07,79543.33,28.6,0.17698,0.00013,14.80102]
[1778756411547,36.07,79543.38,28.6,0.17698,0.00013,14.80126]
[1778756411646,36.07,79543.59,28.6,0.17701,0.00013,14.8026]
[1778756416885,36.07,79543.39,28.6,0.17698,0.00013,14.80113]
[1778756420727,36.07,79545.26,28.6,0.17722,0.00013,14.81395]
[1778756423571,36.07,79545.36,28.6,0.17723,0.00013,14.81469]
[1778756428648,36.08,79545.84,28.6,0.1773,0.00013,14.81838]
[1778756433787,36.08,79545.27,28.6,0.17719,0.00013,14.8097]
[1778756436597,36.08,79549.1,28.6,0.17768,0.00013,14.83628]
[1778756436709,36.08,79549.37,28.6,0.17771,0.00013,14.83813]
[1778756447782,36.08,79549.72,28.6,0.17776,0.00013,14.84081]
[1778756453828,36.08,79549.44,28.6,0.17775,0.00013,14.83997]
[1778756457227,36.08,79546.75,28.6,0.17741,0.00013,14.8217]
[1778756463331,36.08,79547.77,28.6,0.17755,0.00013,14.82929]
[1778756468336,36.08,79546.53,28.6,0.1774,0.00013,14.8213]
[1778756469424,36.08,79546.53,28.6,0.17741,0.00013,14.82141]
[1778756469522,36.08,79546.57,28.6,0.17741,0.00013,14.8217]
[1778756472323,36.08,79547.33,28.6,0.1775,0.00013,14.82673]
[1778756472391,36.08,79547.33,28.6,0.1775,0.00013,14.82673]
[1778756475531,36.08,79548.57,28.6,0.17766,0.00013,14.83494]
[1778756475631,36.08,79548.57,28.6,0.17765,0.00013,14.83484]
[1778756476026,36.08,79548.57,28.6,0.17765,0.00013,14.83484]
[1778756476316,36.08,79548.57,28.6,0.17765,0.00013,14.83484]
[1778756477213,36.08,79548.45,28.6,0.17764,0.00013,14.83401]
[1778756478340,36.08,79548.58,28.6,0.17766,0.00013,14.835]
[1778756480449,36.08,79548.67,28.6,0.17767,0.00013,14.83591]
[1778756481639,36.08,79547.83,28.6,0.17757,0.00013,14.83015]
[1778756485083,36.09,79547.66,28.6,0.17755,0.00013,14.82941]
[1778756485272,36.09,79547.66,28.6,0.17755,0.00013,14.82941]
[1778756485393,36.09,79547.66,28.6,0.17755,0.00013,14.82941]
[1778756487829,36.09,79552.48,28.6,0.17817,0.00013,14.86265]
[1778756490321,36.09,79553.73,28.6,0.17833,0.00013,14.87139]
[1778756490373,36.09,79553.73,28.6,0.17833,0.00013,14.87139]
[1778756491089,36.09,79563.54,28.6,0.17953,0.00013,14.93355]
[1778756492028,36.09,79563.54,28.6,0.17953,0.00013,14.93355]
[1778756498146,36.09,79570.47,28.6,0.18041,0.00013,14.98058]
[1778756499119,36.09,79570.47,28.6,0.18041,0.00013,14.98058]
[1778756499151,36.09,79569.69,28.6,0.18031,0.00013,14.97517]
[1778756504187,36.09,79568.9,28.6,0.1802,0.00013,14.96958]
[1778756506782,36.09,79568.48,28.6,0.18015,0.00013,14.96668]
[1778756512042,36.09,79569.0,28.6,0.18023,0.00013,14.97074]
[1778756513677,36.09,79569.0,28.6,0.18023,0.00013,14.97089]
[1778756514314,36.09,79569.78,28.6,0.18033,0.00013,14.97637]
[1778756517906,36.09,79573.1,28.6,0.18077,0.00013,14.99959]
[1778756519398,36.09,79573.1,28.6,0.18077,0.00013,14.9997]
[1778756521712,36.09,79574.5,28.6,0.18095,0.00013,15.00947]
[1778756528335,36.09,79573.6,28.6,0.18084,0.00013,15.00379]
[1778756533398,36.09,79574.32,28.6,0.18095,0.00013,15.00943]
[1778756539440,36.09,79574.45,28.6,0.18098,0.00013,15.01084]
[1778756544475,36.1,79574.57,28.6,0.181,0.00013,15.0121]
[1778756549510,36.1,79576.12,28.6,0.18121,0.00013,15.02308]
[1778756554545,36.1,79576.44,28.6,0.18121,0.00013,15.02045]
[1778756559580,36.1,79577.1,28.6,0.1813,0.00013,15.0253]
[1778756564005,36.1,79577.48,28.6,0.18135,0.00013,15.02814]
[1778756564332,36.1,79577.48,28.6,0.18135,0.00013,15.02814]
[1778756564858,36.1,79567.39,28.6,0.18006,0.00013,14.9592]
[1778756565041,36.1,79567.39,28.6,0.18006,0.00013,14.9592]
[1778756566913,36.1,79547.64,28.6,0.17756,0.00013,14.8242]
[1778756568329,36.1,79544.79,28.6,0.1772,0.00013,14.80488]
[1778756568383,36.1,79544.79,28.6,0.1772,0.00013,14.80488]
[1778756568900,36.1,79543.02,28.6,0.17698,0.00013,14.79292]
[1778756571110,36.1,79540.47,28.6,0.17666,0.00013,14.77565]
[1778756576699,36.1,79544.32,28.6,0.17717,0.00013,14.80317]
[1778756579882,36.11,79543.79,28.6,0.17711,0.00013,14.79974]
[1778756579927,36.11,79543.79,28.6,0.17711,0.00013,14.79974]
[1778756585922,36.11,79543.85,28.6,0.17714,0.00013,14.80133]
[1778756586276,36.11,79542.95,28.6,0.17703,0.00013,14.79534]
[1778756591909,36.11,79538.92,28.6,0.17654,0.00013,14.76877]
[1778756597796,36.11,79539.24,28.6,0.1766,0.00013,14.77187]
[1778756602022,36.12,79537.92,28.6,0.17645,0.00013,14.76373]
[1778756603813,36.12,79537.88,28.6,0.17645,0.00013,14.76383]
[1778756604275,36.12,79537.88,28.6,0.17645,0.00013,14.76402]
[1778756606088,36.12,79534.78,28.6,0.17607,0.00013,14.74319]
[1778756610604,36.12,79533.66,28.6,0.17594,0.00013,14.73596]
[1778756610608,36.12,79533.66,28.6,0.17594,0.00013,14.73596]
[1778756610732,36.12,79533.66,28.6,0.17594,0.00013,14.73596]
[1778756610739,36.12,79533.66,28.6,0.17594,0.00013,14.73596]
[1778756610886,36.12,79533.66,28.6,0.17594,0.00013,14.73596]
[1778756611634,36.12,79533.22,28.6,0.17589,0.00013,14.7334]
[1778756613588,36.12,79528.9,28.6,0.17532,0.00013,14.69936]
[1778756614221,36.12,79528.9,28.6,0.17532,0.00013,14.69936]
[1778756614969,36.13,79528.61,28.6,0.17529,0.00013,14.69773]
[1778756620008,36.13,79529.1,28.6,0.17536,0.00013,14.70147]
[1778756622124,36.13,79528.13,28.6,0.17524,0.00013,14.6949]
[1778756622679,36.13,79524.39,28.6,0.17477,0.00013,14.66935]
[1778756623071,36.13,79524.39,28.6,0.17477,0.00013,14.66935]
[1778756623466,36.13,79524.39,28.6,0.17477,0.00013,14.66935]
[1778756624007,36.13,79524.3,28.6,0.17476,0.00013,14.66904]
[1778756624069,36.13,79524.3,28.6,0.17476,0.00013,14.66904]
[1778756624241,36.13,79524.3,28.6,0.17476,0.00013,14.66904]
[1778756624567,36.13,79524.3,28.6,0.17476,0.00013,14.66904]
[1778756624748,36.13,79524.3,28.6,0.17476,0.00013,14.66904]
[1778756624843,36.13,79520.99,28.6,0.17436,0.00012,14.64666]
[1778756625129,36.13,79520.99,28.6,0.17436,0.00012,14.64666]
[1778756625625,36.13,79520.99,28.6,0.17436,0.00012,14.64666]
[1778756625726,36.13,79511.43,28.6,0.17316,0.00012,14.58106]
[1778756629745,36.13,79505.65,28.6,0.17245,0.00012,14.54158]
[1778756632883,36.13,79507.01,28.6,0.17262,0.00012,14.55111]
[1778756633872,36.13,79507.05,28.6,0.17263,0.00012,14.55151]
[1778756639164,36.13,79503.77,28.6,0.17223,0.00012,14.52938]
[1778756642695,36.13,79505.19,28.6,0.17241,0.00012,14.53925]
[1778756644403,36.13,79504.82,28.6,0.17236,0.00012,14.5368]
[1778756648309,36.13,79504.19,28.6,0.17229,0.00012,14.53264]
[1778756648344,36.13,79504.19,28.6,0.17229,0.00012,14.53264]
[1778756648959,36.13,79504.19,28.6,0.17229,0.00012,14.53264]
[1778756653023,36.13,79504.82,28.6,0.17237,0.00012,14.53711]
[1778756653043,36.13,79504.82,28.6,0.17237,0.00012,14.53711]
[1778756653059,36.13,79504.82,28.6,0.17237,0.00012,14.53711]
[1778756653333,36.13,79504.82,28.6,0.17237,0.00012,14.53711]
[1778756654372,36.13,79498.77,28.6,0.17162,0.00012,14.49563]
[1778756654920,36.13,79498.77,28.6,0.17162,0.00012,14.49563]
[1778756658745,36.13,79496.52,28.6,0.17135,0.00012,14.4806]
[1778756659636,36.13,79498.31,28.6,0.17157,0.00012,14.49298]
[1778756663569,36.13,79499.41,28.6,0.17171,0.00012,14.50065]
[1778756664661,36.13,79499.51,28.6,0.17172,0.00012,14.50151]
[1778756668868,36.13,79499.51,28.6,0.17173,0.00012,14.50166]
[1778756674481,36.14,79499.74,28.6,0.17172,0.00012,14.49841]
[1778756674638,36.14,79499.74,28.6,0.17172,0.00012,14.49841]
[1778756676912,36.14,79496.13,28.6,0.17127,0.00012,14.47377]
[1778756678348,36.14,79496.24,28.6,0.17129,0.00012,14.4747]
[1778756684992,36.14,79495.99,28.6,0.17127,0.00012,14.47347]
[1778756687548,36.14,79495.12,28.6,0.17116,0.00012,14.46782]
[1778756687575,36.14,79495.12,28.6,0.17116,0.00012,14.46782]
[1778756687591,36.14,79495.12,28.6,0.17116,0.00012,14.46782]
[1778756687610,36.14,79495.12,28.6,0.17116,0.00012,14.46782]
[1778756687924,36.14,79495.12,28.6,0.17116,0.00012,14.46782]
[1778756688273,36.14,79498.87,28.6,0.17163,0.00012,14.49386]
[1778756688505,36.14,79507.86,28.6,0.17275,0.00012,14.55552]
[1778756693732,36.14,79507.26,28.6,0.17267,0.00012,14.55142]
[1778756695729,36.14,79506.39,28.6,0.17257,0.00012,14.54547]
[1778756701274,36.14,79507.48,28.6,0.1727,0.00012,14.55294]
[1778756701276,36.14,79507.48,28.6,0.1727,0.00012,14.55294]
[1778756701283,36.14,79507.48,28.6,0.1727,0.00012,14.55294]
[1778756701410,36.14,79507.48,28.6,0.1727,0.00012,14.55294]
[1778756706633,36.14,79499.91,28.6,0.17177,0.00012,14.5013]
[1778756707454,36.14,79499.91,28.6,0.17177,0.00012,14.5013]
[1778756708350,36.14,79499.94,28.6,0.17177,0.00012,14.50158]
[1778756708352,36.14,79499.94,28.6,0.17177,0.00012,14.50158]
[1778756713535,36.14,79500.21,28.6,0.17181,0.00012,14.50382]
[1778756713537,36.14,79500.21,28.6,0.17181,0.00012,14.50382]
[1778756714060,36.14,79500.21,28.6,0.17181,0.00012,14.50382]
[1778756718159,36.14,79499.08,28.6,0.17168,0.00012,14.49646]
[1778756723351,36.14,79499.71,28.6,0.17177,0.00012,14.50112]
[1778756725752,36.14,79499.71,28.6,0.17177,0.00012,14.50128]
[1778756725759,36.14,79499.71,28.6,0.17177,0.00012,14.50128]
[1778756733483,36.15,79499.05,28.6,0.1717,0.00012,14.49727]
[1778756733599,36.15,79499.05,28.6,0.1717,0.00012,14.49727]
[1778756734501,36.15,79499.05,28.6,0.17166,0.00012,14.49245]
[1778756738451,36.15,79498.95,28.6,0.17165,0.00012,14.49185]
[1778756741783,36.15,79498.95,28.6,0.17166,0.00012,14.49241]
[1778756741977,36.15,79498.95,28.6,0.17166,0.00012,14.49241]
[1778756743290,36.15,79498.95,28.6,0.17166,0.00012,14.4925]
[1778756748022,36.15,79498.95,28.6,0.17167,0.00012,14.49296]
[1778756748281,36.15,79498.96,28.6,0.17167,0.00012,14.49312]
[1778756750145,36.15,79499.07,28.6,0.17169,0.00012,14.49405]
[1778756750571,36.15,79499.07,28.6,0.17169,0.00012,14.49405]
[1778756752322,36.15,79499.07,28.6,0.17169,0.00012,14.49414]
[1778756754315,36.15,79499.07,28.6,0.17169,0.00012,14.49432]
[1778756755172,36.15,79499.07,28.6,0.1717,0.00012,14.49449]
[1778756760244,36.15,79498.96,28.6,0.17169,0.00012,14.49401]
[1778756760770,36.15,79498.96,28.6,0.17169,0.00012,14.49401]
[1778756761184,36.15,79498.89,28.6,0.17168,0.00012,14.4938]
[1778756766152,36.15,79499.07,28.6,0.17172,0.00012,14.49557]
[1778756768352,36.15,79499.0,28.6,0.17171,0.00012,14.49527]
[1778756773046,36.16,79499.04,28.6,0.17172,0.00012,14.4959]
[1778756773359,36.16,79499.07,28.6,0.17173,0.00012,14.49619]
[1778756774607,36.16,79499.07,28.6,0.17173,0.00012,14.49619]
[1778756775011,36.16,79499.07,28.6,0.17173,0.00012,14.49619]
[1778756778392,36.16,79498.82,28.6,0.1717,0.00012,14.49491]
[1778756778849,36.16,79498.82,28.6,0.1717,0.00012,14.49491]
[1778756779128,36.16,79498.82,28.6,0.1717,0.00012,14.49491]
[1778756780396,36.16,79496.26,28.6,0.17139,0.00012,14.47745]
[1778756785674,36.16,79490.92,28.6,0.17074,0.00012,14.44155]
[1778756785734,36.16,79490.92,28.6,0.17074,0.00012,14.44155]
[1778756786062,36.16,79490.92,28.6,0.17074,0.00012,14.44155]
[1778756787111,36.16,79490.57,28.6,0.1707,0.00012,14.43932]
[1778756788346,36.16,79489.85,28.6,0.17062,0.00012,14.43472]
[1778756788731,36.16,79489.85,28.6,0.17062,0.00012,14.43472]
[1778756788734,36.16,79489.85,28.6,0.17062,0.00012,14.43472]
[1778756789595,36.16,79489.09,28.6,0.17053,0.00012,14.42969]
[1778756790163,36.16,79489.14,28.6,0.17054,0.00012,14.43022]
[1778756790273,36.16,79489.14,28.6,0.17054,0.00012,14.43022]
[1778756791081,36.16,79489.14,28.6,0.17054,0.00012,14.43022]
[1778756793082,36.16,79488.94,28.6,0.17048,0.00012,14.42405]
[1778756793127,36.16,79488.94,28.6,0.17048,0.00012,14.42405]
[1778756794052,36.16,79488.96,28.6,0.17048,0.00012,14.42438]
[1778756794366,36.16,79488.85,28.6,0.17048,0.00012,14.42401]
[1778756794395,36.16,79488.85,28.6,0.17048,0.00012,14.42401]
[1778756794548,36.16,79488.85,28.6,0.17048,0.00012,14.42401]
[1778756794557,36.16,79488.85,28.6,0.17048,0.00012,14.42401]
[1778756795022,36.16,79488.85,28.6,0.17048,0.00012,14.42401]
[1778756795028,36.16,79488.85,28.6,0.17048,0.00012,14.42401]
[1778756795033,36.16,79488.85,28.6,0.17048,0.00012,14.42401]
[1778756795167,36.16,79488.92,28.6,0.17048,0.00012,14.42449]
[1778756795438,36.16,79488.92,28.6,0.17048,0.00012,14.42449]
[1778756797072,36.16,79483.36,28.6,0.1698,0.00012,14.38656]
[1778756797668,36.17,79478.35,28.6,0.16919,0.00012,14.35245]
[1778756798120,36.17,79478.35,28.6,0.16919,0.00012,14.35245]
[1778756803825,36.17,79478.68,28.6,0.16926,0.00012,14.35629]
[1778756804897,36.17,79478.68,28.6,0.16927,0.00012,14.35653]
[1778756804900,36.17,79478.68,28.6,0.16927,0.00012,14.35653]
[1778756811832,36.17,79478.7,28.6,0.1693,0.00012,14.35842]
[1778756813360,36.18,79478.88,28.6,0.16934,0.00012,14.36057]
[1778756818113,36.18,79478.47,28.6,0.16931,0.00012,14.35899]
[1778756818120,36.18,79478.47,28.6,0.16931,0.00012,14.35899]
[1778756818149,36.18,79478.43,28.6,0.16932,0.00012,14.35933]
[1778756823450,36.19,79472.76,28.6,0.16866,0.00012,14.32214]
[1778756824429,36.19,79472.76,28.6,0.16866,0.00012,14.32214]
[1778756824550,36.19,79472.76,28.6,0.16866,0.00012,14.32214]
[1778756824609,36.19,79472.76,28.6,0.16866,0.00012,14.32214]
[1778756824707,36.19,79472.76,28.6,0.16866,0.00012,14.32214]
[1778756824709,36.19,79472.76,28.6,0.16866,0.00012,14.32214]
[1778756824765,36.19,79472.76,28.6,0.16866,0.00012,14.32214]
[1778756824889,36.19,79472.76,28.6,0.16866,0.00012,14.32214]
[1778756824990,36.19,79474.12,28.6,0.16883,0.00012,14.33179]
[1778756825796,36.19,79474.12,28.6,0.16883,0.00012,14.33179]
[1778756826094,36.19,79486.49,28.6,0.17035,0.00012,14.41691]
[1778756831432,36.19,79492.56,28.6,0.17112,0.00012,14.45947]
[1778756838052,36.19,79493.4,28.6,0.17124,0.00012,14.46625]
[1778756838853,36.19,79493.4,28.6,0.17125,0.00012,14.46659]
[1778756839562,36.2,79493.18,28.6,0.17122,0.00012,14.46524]
[1778756844597,36.2,79493.14,28.6,0.17123,0.00012,14.46575]
[1778756845478,36.2,79493.14,28.6,0.17123,0.00012,14.46575]
[1778756845967,36.2,79493.14,28.6,0.17123,0.00012,14.46575]
[1778756851111,36.2,79495.2,28.6,0.1715,0.00012,14.48058]
[1778756851119,36.2,79495.2,28.6,0.1715,0.00012,14.48058]
[1778756851167,36.2,79495.2,28.6,0.1715,0.00012,14.48058]
[1778756851387,36.2,79495.2,28.6,0.17146,0.00012,14.47568]
[1778756852400,36.2,79495.9,28.6,0.17155,0.00012,14.48047]
[1778756858360,36.2,79500.07,28.6,0.17207,0.00012,14.50953]
[1778756862608,36.2,79499.72,28.6,0.17203,0.00012,14.50753]
[1778756863508,36.2,79499.34,28.6,0.17199,0.00012,14.505]
[1778756868704,36.2,79499.59,28.6,0.17203,0.00012,14.50706]
[1778756873311,36.2,79499.44,28.6,0.17201,0.00012,14.50634]
[1778756873423,36.2,79499.44,28.6,0.17201,0.00012,14.50634]
[1778756875333,36.2,79499.43,28.6,0.17201,0.00012,14.50639]
[1778756877720,36.21,79497.22,28.6,0.17174,0.00012,14.49138]
[1778756880853,36.21,79497.12,28.6,0.17174,0.00012,14.49091]
[1778756880902,36.21,79497.12,28.6,0.17174,0.00012,14.49091]
[1778756881166,36.21,79497.12,28.6,0.17174,0.00012,14.49091]
[1778756882843,36.21,79499.71,28.6,0.17206,0.00012,14.50878]
[1778756884526,36.21,79499.63,28.6,0.17205,0.00012,14.50831]
[1778756886878,36.21,79501.43,28.6,0.17227,0.00012,14.52072]
[1778756887769,36.21,79501.49,28.6,0.17228,0.00012,14.52115]
[1778756891719,36.21,79500.35,28.6,0.17214,0.00012,14.51345]
[1778756895999,36.21,79501.02,28.6,0.17223,0.00012,14.51814]
[1778756900619,36.21,79501.32,28.6,0.17227,0.00012,14.52031]
[1778756906031,36.21,79501.46,28.6,0.17229,0.00012,14.52139]
[1778756906538,36.21,79501.46,28.6,0.17229,0.00012,14.52139]
[1778756911853,36.21,79501.32,28.6,0.17227,0.00012,14.52051]
[1778756913276,36.21,79502.77,28.6,0.1724,0.00012,14.5253]
[1778756918837,36.21,79503.25,28.6,0.17246,0.00012,14.52859]
[1778756919206,36.21,79503.25,28.6,0.17246,0.00012,14.52859]
[1778756925000,36.21,79503.78,28.6,0.17253,0.00012,14.53228]
[1778756925112,36.21,79503.78,28.6,0.17253,0.00012,14.53228]
[1778756926539,36.21,79503.37,28.6,0.17248,0.00012,14.52949]
[1778756929295,36.21,79499.57,28.6,0.17201,0.00012,14.5035]
[1778756933255,36.21,79497.62,28.6,0.17177,0.00012,14.49036]
[1778756934784,36.21,79497.91,28.6,0.17181,0.00012,14.49246]
[1778756935862,36.21,79497.76,28.6,0.17179,0.00012,14.49148]
[1778756935870,36.21,79497.76,28.6,0.17179,0.00012,14.49148]
[1778756937192,36.21,79499.43,28.6,0.172,0.00012,14.50297]
[1778756937265,36.21,79499.43,28.6,0.172,0.00012,14.50297]
[1778756937466,36.21,79504.83,28.6,0.17267,0.00012,14.53997]
[1778756937473,36.21,79504.83,28.6,0.17267,0.00012,14.53997]
[1778756938261,36.21,79516.61,28.6,0.17414,0.00012,14.62055]
[1778756938338,36.21,79516.61,28.6,0.17414,0.00012,14.62055]
[1778756943352,36.21,79525.99,28.6,0.17531,0.00013,14.68471]
[1778756944459,36.21,79528.39,28.6,0.17561,0.00013,14.7011]
[1778756950345,36.21,79529.19,28.6,0.17571,0.00013,14.70636]
[1778756955380,36.21,79529.61,28.6,0.17575,0.00013,14.70905]
[1778756958349,36.21,79529.5,28.6,0.17574,0.00013,14.70823]
[1778756961087,36.21,79530.37,28.6,0.17585,0.00013,14.71412]
[1778756961105,36.21,79530.37,28.6,0.17585,0.00013,14.71412]
[1778756961274,36.21,79531.21,28.6,0.17595,0.00013,14.71979]
[1778756961813,36.21,79531.21,28.6,0.17595,0.00013,14.71979]
[1778756967506,36.21,79532.29,28.6,0.1761,0.00013,14.72797]
[1778756973101,36.21,79535.12,28.6,0.17642,0.00013,14.74278]
[1778756978844,36.21,79534.07,28.6,0.17631,0.00013,14.73636]
[1778756982145,36.22,79535.94,28.6,0.17655,0.00013,14.74947]
[1778756983692,36.22,79546.7,28.6,0.17791,0.00013,14.82323]
[1778756987034,36.22,79552.63,28.6,0.17866,0.00013,14.86378]
[1778756987160,36.22,79552.63,28.6,0.17866,0.00013,14.86378]
[1778756987213,36.22,79552.63,28.6,0.17866,0.00013,14.86378]
[1778756987337,36.22,79552.63,28.6,0.17866,0.00013,14.86378]
[1778756989276,36.22,79562.12,28.6,0.17987,0.00013,14.92848]
[1778756989662,36.22,79562.12,28.7,0.17987,0.00013,14.92848]
[1778756989763,36.22,79563.55,28.7,0.18005,0.00013,14.93814]
[1778756995511,36.21,79566.57,28.7,0.18042,0.00013,14.95825]
[1778756996325,36.21,79566.57,28.7,0.18042,0.00013,14.95825]
[1778756996337,36.21,79566.57,28.7,0.18042,0.00013,14.95825]
[1778756999174,36.21,79566.66,28.7,0.18043,0.00013,14.95853]
[1778756999269,36.21,79566.09,28.7,0.18036,0.00013,14.95473]
[1778757000604,36.21,79567.24,28.7,0.1805,0.00013,14.96257]
[1778757000695,36.21,79567.13,28.7,0.18049,0.00013,14.96188]
[1778757001432,36.21,79567.13,28.7,0.18049,0.00013,14.96188]
[1778757001489,36.21,79567.13,28.7,0.18049,0.00013,14.96188]
[1778757001502,36.21,79567.13,28.7,0.18049,0.00013,14.96188]
[1778757002624,36.21,79568.01,28.7,0.18061,0.00013,14.96813]
[1778757003002,36.21,79568.01,28.7,0.18061,0.00013,14.96813]
[1778757008074,36.22,79570.96,28.7,0.181,0.00013,14.98933]
[1778757008557,36.22,79571.25,28.7,0.18105,0.00013,14.99152]
[1778757008809,36.22,79571.25,28.7,0.18105,0.00013,14.99152]
[1778757011156,36.22,79571.25,28.7,0.18106,0.00013,14.99213]
[1778757014795,36.22,79571.18,28.7,0.18106,0.00013,14.99227]
[1778757017048,36.22,79571.6,28.7,0.18112,0.00013,14.99553]
[1778757020510,36.22,79568.8,28.7,0.18078,0.00013,14.97722]
[1778757020568,36.22,79568.8,28.7,0.18078,0.00013,14.97722]
[1778757023094,36.23,79568.81,28.7,0.18079,0.00013,14.97771]
[1778757023915,36.23,79568.35,28.7,0.18073,0.00013,14.97478]
[1778757029905,36.23,79568.02,28.7,0.18072,0.00013,14.97398]
[1778757031477,36.23,79568.02,28.7,0.18072,0.00013,14.97398]
[1778757037961,36.24,79568.65,28.7,0.18079,0.00013,14.97482]
[1778757040518,36.24,79569.38,28.7,0.18088,0.00013,14.98001]
[1778757041123,36.24,79566.37,28.7,0.18051,0.00013,14.95991]
[1778757046017,36.24,79557.07,28.7,0.17933,0.00013,14.89698]
[1778757051057,36.24,79557.9,28.7,0.17945,0.00013,14.90328]
[1778757056092,36.24,79556.46,28.7,0.17928,0.00013,14.8941]
[1778757056543,36.24,79556.46,28.7,0.17928,0.00013,14.8941]
[1778757057099,36.24,79556.42,28.7,0.17928,0.00013,14.89396]
[1778757062134,36.24,79556.89,28.7,0.17935,0.00013,14.89772]
[1778757063366,36.24,79556.89,28.7,0.17935,0.00013,14.89772]
[1778757065883,36.25,79557.48,28.7,0.17943,0.00013,14.90206]
[1778757071197,36.25,79556.24,28.7,0.17928,0.00013,14.89418]
[1778757076232,36.25,79557.08,28.7,0.1794,0.00013,14.90044]
[1778757079934,36.25,79556.56,28.7,0.17934,0.00013,14.897]
[1778757085259,36.25,79556.56,28.7,0.17934,0.00013,14.89729]
[1778757088356,36.25,79556.59,28.7,0.17935,0.00013,14.89799]
[1778757089982,36.25,79556.32,28.7,0.17933,0.00013,14.89654]
[1778757097406,36.25,79554.43,28.7,0.17906,0.00013,14.87937]
[1778757097834,36.25,79554.43,28.7,0.17906,0.00013,14.87937]
[1778757103448,36.26,79549.15,28.7,0.17841,0.00013,14.84435]
[1778757106573,36.26,79546.08,28.7,0.17803,0.00013,14.8239]
[1778757112511,36.26,79545.18,28.7,0.17794,0.00013,14.8188]
[1778757113782,36.26,79545.18,28.7,0.17794,0.00013,14.8188]
[1778757120397,36.26,79545.64,28.7,0.17801,0.00013,14.8228]
[1778757122969,36.27,79549.75,28.7,0.17854,0.00013,14.85145]
[1778757128623,36.27,79549.97,28.7,0.17859,0.00013,14.85383]
[1778757133658,36.27,79549.3,28.7,0.17851,0.00013,14.84988]
[1778757139256,36.27,79548.22,28.7,0.17839,0.00013,14.84302]
[1778757144736,36.27,79548.31,28.7,0.17842,0.00013,14.84458]
[1778757149771,36.28,79548.03,28.7,0.17839,0.00013,14.84336]
[1778757153248,36.28,79548.07,28.7,0.17836,0.00013,14.83874]
[1778757154179,36.28,79547.98,28.7,0.17835,0.00013,14.83827]
[1778757155334,36.28,79547.92,28.7,0.17834,0.00013,14.838]
[1778757160848,36.28,79539.56,28.7,0.17732,0.00013,14.78242]
[1778757163785,36.28,79538.91,28.7,0.17724,0.00013,14.77846]
[1778757170007,36.28,79534.18,28.7,0.17666,0.00013,14.74687]
[1778757170149,36.28,79534.18,28.7,0.17666,0.00013,14.74687]
[1778757170729,36.29,79534.15,28.7,0.17667,0.00013,14.74734]
[1778757175953,36.29,79530.91,28.7,0.17629,0.00013,14.72642]
[1778757177403,36.29,79530.91,28.7,0.17629,0.00013,14.72642]
[1778757180390,36.29,79530.91,28.7,0.17629,0.00013,14.72662]
[1778757180525,36.29,79530.91,28.7,0.17629,0.00013,14.72662]
[1778757180579,36.29,79530.88,28.7,0.1763,0.00013,14.72724]
[1778757180694,36.29,79530.88,28.7,0.1763,0.00013,14.72724]
[1778757180773,36.29,79530.88,28.7,0.1763,0.00013,14.72724]
[1778757181133,36.29,79530.88,28.7,0.1763,0.00013,14.72724]
[1778757181221,36.29,79530.88,28.7,0.1763,0.00013,14.72724]
[1778757181686,36.29,79529.12,28.7,0.17608,0.00013,14.71524]
[1778757183552,36.29,79519.31,28.7,0.17486,0.00012,14.64871]
[1778757184665,36.29,79518.95,28.7,0.17482,0.00012,14.64651]
[1778757190871,36.3,79518.84,28.7,0.17482,0.00012,14.64653]
[1778757190879,36.3,79518.84,28.7,0.17482,0.00012,14.64653]
[1778757196093,36.3,79518.8,28.7,0.17486,0.00012,14.64848]
[1778757197071,36.3,79518.8,28.7,0.17486,0.00012,14.64848]
[1778757197079,36.3,79518.8,28.7,0.17486,0.00012,14.64848]
[1778757197104,36.3,79518.8,28.7,0.17486,0.00012,14.64848]
[1778757199123,36.3,79517.2,28.7,0.17467,0.00012,14.63806]
[1778757203844,36.31,79508.12,28.7,0.17357,0.00012,14.57791]
[1778757206531,36.31,79506.93,28.7,0.17343,0.00012,14.57012]
[1778757213913,36.32,79507.96,28.7,0.17356,0.00012,14.57457]
[1778757220007,36.32,79507.56,28.7,0.17355,0.00012,14.57374]
[1778757226444,36.33,79507.48,28.7,0.17357,0.00012,14.57507]
[1778757234361,36.33,79507.32,28.7,0.1736,0.00012,14.57672]
[1778757239396,36.34,79508.23,28.7,0.17374,0.00012,14.58441]
[1778757240665,36.34,79508.34,28.7,0.17376,0.00012,14.58545]
[1778757249467,36.35,79508.13,28.7,0.17378,0.00012,14.58655]
[1778757250474,36.35,79499.3,28.7,0.17269,0.00012,14.52664]
[1778757250764,36.35,79499.3,28.7,0.17269,0.00012,14.52664]
[1778757252481,36.35,79492.09,28.7,0.17181,0.00012,14.47811]
[1778757252516,36.35,79492.09,28.7,0.17181,0.00012,14.47811]
[1778757252603,36.35,79490.85,28.7,0.17167,0.00012,14.47007]
[1778757252751,36.35,79490.85,28.7,0.17167,0.00012,14.47007]
[1778757258332,36.35,79483.95,28.7,0.17084,0.00012,14.42412]
[1778757263739,36.36,79483.59,28.7,0.17083,0.00012,14.42343]
[1778757268815,36.36,79481.99,28.7,0.17067,0.00012,14.41428]
[1778757274643,36.37,79482.64,28.7,0.17073,0.00012,14.41536]
[1778757275033,36.37,79482.64,28.7,0.17073,0.00012,14.41536]
[1778757276263,36.37,79482.64,28.7,0.17073,0.00012,14.41536]
[1778757276403,36.37,79482.08,28.7,0.17067,0.00012,14.41184]
[1778757277902,36.37,79473.5,28.7,0.16962,0.00012,14.35363]
[1778757280859,36.37,79472.8,28.7,0.16955,0.00012,14.34927]
[1778757283676,36.37,79473.98,28.7,0.1697,0.00012,14.35792]
[1778757285072,36.37,79473.45,28.7,0.16964,0.00012,14.35451]
[1778757288464,36.37,79473.45,28.7,0.16966,0.00012,14.35536]
[1778757288839,36.37,79473.45,28.7,0.16966,0.00012,14.35536]
[1778757288903,36.37,79473.45,28.7,0.16966,0.00012,14.35536]
[1778757289370,36.37,79473.45,28.7,0.16966,0.00012,14.35536]
[1778757291836,36.38,79471.96,28.7,0.16949,0.00012,14.34584]
[1778757292290,36.38,79471.96,28.7,0.16949,0.00012,14.34584]
[1778757296044,36.38,79471.74,28.7,0.16947,0.00012,14.34505]
[1778757297093,36.38,79469.01,28.7,0.16915,0.00012,14.32691]
[1778757299431,36.38,79468.9,28.7,0.16914,0.00012,14.32669]
[1778757301636,36.38,79468.11,28.7,0.16906,0.00012,14.32211]
[1778757303007,36.38,79461.78,28.7,0.1683,0.00012,14.27922]
[1778757303238,36.38,79461.78,28.7,0.1683,0.00012,14.27922]
[1778757303238,36.38,79461.78,28.7,0.1683,0.00012,14.27922]
[1778757303856,36.38,79455.9,28.7,0.16759,0.00012,14.2394]
[1778757306104,36.39,79454.08,28.7,0.16738,0.00012,14.22769]
[1778757310852,36.39,79457.04,28.7,0.16777,0.00012,14.24958]
[1778757311100,36.39,79457.04,28.7,0.16777,0.00012,14.24958]
[1778757312322,36.39,79456.35,28.7,0.16769,0.00012,14.24521]
[1778757317609,36.4,79455.77,28.7,0.16765,0.00012,14.24295]
[1778757318273,36.4,79455.62,28.7,0.16764,0.00012,14.24228]
[1778757319711,36.41,79441.33,28.7,0.16599,0.00012,14.14933]
[1778757324255,36.41,79439.64,28.7,0.16582,0.00012,14.1397]
[1778757327258,36.42,79432.77,28.7,0.16502,0.00012,14.09436]
[1778757331243,36.42,79432.49,28.7,0.16503,0.00012,14.09459]
[1778757332313,36.43,79432.45,28.7,0.16499,0.00012,14.08966]
[1778757333308,36.43,79432.45,28.7,0.165,0.00012,14.09019]
[1778757337174,36.43,79440.56,28.7,0.16601,0.00012,14.14734]
[1778757342255,36.44,79440.55,28.7,0.16605,0.00012,14.14949]
[1778757343228,36.44,79440.51,28.7,0.16605,0.00012,14.14966]
[1778757343386,36.44,79440.51,28.7,0.16605,0.00012,14.14966]
[1778757344597,36.44,79440.62,28.7,0.16607,0.00012,14.15085]
[1778757344616,36.44,79449.38,28.7,0.16714,0.00012,14.21096]
[1778757345035,36.44,79449.38,28.7,0.16714,0.00012,14.21096]
[1778757345255,36.44,79449.38,28.7,0.16714,0.00012,14.21096]
[1778757350161,36.45,79452.33,28.7,0.16752,0.00012,14.23274]
[1778757354910,36.45,79454.05,28.7,0.16776,0.00012,14.24614]
[1778757356530,36.45,79453.8,28.7,0.16774,0.00012,14.24476]
[1778757362190,36.46,79454.14,28.7,0.16782,0.00012,14.24901]
[1778757363387,36.46,79453.53,28.7,0.16775,0.00012,14.24518]
[1778757368683,36.46,79453.82,28.7,0.16781,0.00012,14.2487]
[1778757372399,36.46,79454.5,28.7,0.16792,0.00012,14.25456]
[1778757375320,36.47,79455.4,28.7,0.16804,0.00012,14.26156]
[1778757380160,36.47,79456.82,28.7,0.16824,0.00012,14.27258]
[1778757385081,36.47,79458.52,28.7,0.16846,0.00012,14.28515]
[1778757390450,36.48,79458.6,28.7,0.1685,0.00012,14.2873]
[1778757391193,36.48,79458.6,28.7,0.1685,0.00012,14.2873]
[1778757396177,36.48,79458.75,28.7,0.16848,0.00012,14.28359]
[1778757409585,36.49,79459.02,28.7,0.16858,0.00012,14.28913]
[1778757414619,36.49,79458.62,28.7,0.16855,0.00012,14.28746]
[1778757418382,36.49,79458.75,28.7,0.16858,0.00012,14.28876]
[1778757422241,36.5,79459.18,28.7,0.16865,0.00012,14.2927]
[1778757423369,36.5,79459.18,28.7,0.16865,0.00012,14.29289]
[1778757428291,36.51,79456.07,28.7,0.1684,0.00012,14.27837]
[1778757428353,36.51,79456.07,28.7,0.1684,0.00012,14.27837]
[1778757434353,36.53,79459.3,28.7,0.16888,0.00012,14.30524]
[1778757439795,36.53,79459.07,28.7,0.16887,0.00012,14.30473]
[1778757440181,36.53,79459.07,28.7,0.16887,0.00012,14.30473]
[1778757443369,36.53,79459.24,28.7,0.1689,0.00012,14.30623]
[1778757445118,36.53,79459.8,28.7,0.16897,0.00012,14.31038]
[1778757445782,36.53,79459.8,28.7,0.16897,0.00012,14.31038]
[1778757455907,36.54,79461.42,28.7,0.16916,0.00012,14.31807]
[1778757460942,36.54,79462.18,28.7,0.16926,0.00012,14.324]
[1778757465978,36.54,79462.11,28.7,0.16927,0.00012,14.32428]
[1778757467024,36.54,79462.11,28.7,0.16927,0.00012,14.32428]
[1778757473373,36.54,79461.97,28.7,0.16927,0.00012,14.32425]
[1778757477859,36.55,79460.95,28.7,0.16916,0.00012,14.31811]
[1778757478318,36.55,79460.95,28.7,0.16916,0.00012,14.31811]
[1778757478421,36.55,79460.95,28.7,0.16916,0.00012,14.31811]
[1778757478477,36.55,79460.95,28.7,0.16916,0.00012,14.31811]
[1778757480362,36.55,79460.99,28.7,0.16917,0.00012,14.3187]
[1778757480486,36.55,79460.99,28.7,0.16917,0.00012,14.3187]
[1778757480536,36.55,79460.99,28.7,0.16917,0.00012,14.3187]
[1778757480617,36.55,79460.99,28.7,0.16917,0.00012,14.31886]
[1778757486118,36.55,79469.15,28.7,0.1702,0.00012,14.37611]
[1778757491153,36.56,79469.46,28.7,0.17026,0.00012,14.37959]
[1778757496188,36.56,79469.7,28.7,0.17032,0.00012,14.38254]
[1778757501223,36.56,79470.97,28.7,0.1705,0.00012,14.39243]
[1778757505312,36.57,79471.9,28.7,0.17062,0.00012,14.39943]
[1778757511449,36.58,79480.21,28.7,0.17172,0.00012,14.46004]
[1778757512048,36.58,79480.98,28.7,0.17179,0.00012,14.46153]
[1778757512592,36.58,79480.98,28.7,0.17179,0.00012,14.46153]
[1778757512672,36.58,79480.98,28.7,0.17179,0.00012,14.46153]
[1778757513284,36.58,79481.27,28.7,0.17186,0.00012,14.46487]
[1778757514262,36.59,79486.0,28.7,0.17246,0.00012,14.49831]
[1778757515396,36.59,79488.82,28.7,0.17284,0.00012,14.51901]
[1778757516863,36.59,79489.0,28.7,0.17286,0.00012,14.5203]
[1778757518175,36.59,79489.79,28.7,0.17296,0.00012,14.52587]
[1778757523081,36.6,79490.69,28.7,0.17309,0.00012,14.5327]
[1778757529423,36.6,79490.75,28.7,0.17311,0.00012,14.53368]
[1778757534458,36.6,79491.03,28.7,0.17315,0.00012,14.536]
[1778757539493,36.6,79492.34,28.7,0.17332,0.00012,14.54528]
[1778757544528,36.6,79492.42,28.7,0.17334,0.00012,14.54626]
[1778757549564,36.6,79492.63,28.7,0.17337,0.00012,14.54818]
[1778757554599,36.6,79495.92,28.7,0.17379,0.00012,14.57092]
[1778757558426,36.6,79496.61,28.7,0.17388,0.00012,14.57585]
[1778757564059,36.61,79502.02,28.7,0.17455,0.00012,14.6128]
[1778757564903,36.61,79502.02,28.7,0.17455,0.00012,14.6128]
[1778757565829,36.61,79502.28,28.7,0.17459,0.00012,14.61471]
[1778757572726,36.61,79501.98,28.7,0.17451,0.00012,14.60794]
[1778757576124,36.61,79502.2,28.7,0.17454,0.00012,14.60973]
[1778757581789,36.61,79503.16,28.7,0.17468,0.00012,14.61718]
[1778757582857,36.61,79503.16,28.7,0.17468,0.00012,14.61718]
[1778757583799,36.61,79503.16,28.7,0.17469,0.00012,14.61749]
[1778757584111,36.61,79502.05,28.7,0.17455,0.00012,14.60999]
[1778757584134,36.61,79502.05,28.7,0.17455,0.00012,14.60999]
[1778757584815,36.61,79487.44,28.7,0.17275,0.00012,14.51127]
[1778757585786,36.61,79487.44,28.7,0.17275,0.00012,14.51127]
[1778757590857,36.61,79482.8,28.7,0.1722,0.00012,14.481]
[1778757592797,36.62,79483.09,28.7,0.17224,0.00012,14.4832]
[1778757592895,36.62,79483.09,28.7,0.17225,0.00012,14.48365]
[1778757594412,36.62,79483.05,28.7,0.17224,0.00012,14.48338]
[1778757599920,36.62,79484.47,28.7,0.17244,0.00012,14.49434]
[1778757604955,36.62,79484.79,28.7,0.1725,0.00012,14.49733]
[1778757609425,36.62,79484.85,28.7,0.17252,0.00012,14.49821]
[1778757610398,36.62,79484.76,28.7,0.17251,0.00012,14.49776]
[1778757610741,36.62,79484.76,28.7,0.17251,0.00012,14.49776]
[1778757610767,36.62,79484.76,28.7,0.17251,0.00012,14.49776]
[1778757610940,36.62,79484.76,28.7,0.17251,0.00012,14.49776]
[1778757610962,36.62,79484.76,28.7,0.17251,0.00012,14.49776]
[1778757610784,36.62,79489.96,28.7,0.17315,0.00012,14.53313]
[1778757611095,36.62,79489.96,28.7,0.17315,0.00012,14.53313]
[1778757611282,36.62,79489.96,28.7,0.17315,0.00012,14.53313]
[1778757611776,36.63,79507.47,28.7,0.17532,0.00012,14.65187]
[1778757612386,36.63,79507.47,28.7,0.17532,0.00012,14.65187]
[1778757612410,36.63,79507.47,28.7,0.17532,0.00012,14.65187]
[1778757612476,36.63,79507.47,28.7,0.17532,0.00012,14.65187]
[1778757612619,36.63,79507.47,28.7,0.17532,0.00012,14.65187]
[1778757612929,36.63,79517.95,28.7,0.17663,0.00012,14.72297]
[1778757614972,36.63,79513.97,28.7,0.17614,0.00012,14.69621]
[1778757617430,36.63,79507.65,28.7,0.17536,0.00012,14.65407]
[1778757619078,36.63,79507.18,28.7,0.17531,0.00012,14.6513]
[1778757622116,36.63,79507.0,28.7,0.1753,0.00012,14.6506]
[1778757626329,36.63,79507.49,28.7,0.17537,0.00012,14.65461]
[1778757632327,36.64,79507.46,28.7,0.17539,0.00012,14.65546]
[1778757635335,36.64,79501.75,28.7,0.17464,0.00012,14.61223]
[1778757635437,36.64,79497.61,28.7,0.17414,0.00012,14.58448]
[1778757641001,36.64,79497.57,28.7,0.17415,0.00012,14.58519]
[1778757645696,36.64,79497.63,28.7,0.17418,0.00012,14.58682]
[1778757646133,36.64,79497.55,28.7,0.17418,0.00012,14.58652]
[1778757646733,36.64,79497.55,28.7,0.17418,0.00012,14.58652]
[1778757654617,36.65,79497.55,28.7,0.17419,0.00012,14.58735]
[1778757660507,36.65,79498.02,28.7,0.17428,0.00012,14.59235]
[1778757666403,36.66,79498.8,28.7,0.17441,0.00012,14.59915]
[1778757672057,36.66,79497.86,28.7,0.17431,0.00012,14.59354]
[1778757677073,36.66,79494.03,28.7,0.17385,0.00012,14.56869]
[1778757680501,36.66,79483.54,28.7,0.17259,0.00012,14.49902]
[1778757685536,36.67,79483.05,28.7,0.17256,0.00012,14.49734]
[1778757690594,36.67,79483.32,28.7,0.17261,0.00012,14.50046]
[1778757692233,36.67,79478.19,28.7,0.17195,0.00012,14.46123]
[1778757692295,36.67,79478.19,28.7,0.17195,0.00012,14.46123]
[1778757692315,36.67,79478.19,28.7,0.17195,0.00012,14.46123]
[1778757693392,36.68,79470.53,28.7,0.17102,0.00012,14.40977]
[1778757694708,36.68,79467.76,28.7,0.17068,0.00012,14.39128]
[1778757694822,36.68,79467.76,28.7,0.17068,0.00012,14.39128]
[1778757700716,36.68,79466.75,28.7,0.17059,0.00012,14.38603]
[1778757705744,36.68,79462.94,28.7,0.17015,0.00012,14.36161]
[1778757707624,36.69,79462.91,28.7,0.17015,0.00012,14.36168]
[1778757712727,36.69,79465.31,28.7,0.17048,0.00012,14.37971]
[1778757718149,36.69,79464.85,28.7,0.17044,0.00012,14.37733]
[1778757723097,36.7,79459.78,28.7,0.16985,0.00012,14.34465]
[1778757723118,36.7,79459.78,28.7,0.16985,0.00012,14.34465]
[1778757723804,36.7,79450.38,28.7,0.16872,0.00012,14.28172]
[1778757724850,36.7,79450.38,28.7,0.16872,0.00012,14.28172]
[1778757728943,36.7,79444.07,28.7,0.16798,0.00012,14.24028]
[1778757733614,36.71,79441.78,28.7,0.16773,0.00012,14.22617]
[1778757733621,36.71,79441.78,28.7,0.16773,0.00012,14.22617]
[1778757738268,36.71,79436.65,28.7,0.16715,0.00012,14.19352]
[1778757740640,36.71,79433.63,28.7,0.1668,0.00012,14.17406]
[1778757746136,36.72,79433.81,28.7,0.16684,0.00012,14.17631]
[1778757751101,36.72,79431.61,28.7,0.16662,0.00012,14.1635]
[1778757751150,36.72,79432.19,28.7,0.16665,0.00012,14.16295]
[1778757751503,36.72,79432.19,28.7,0.16665,0.00012,14.16295]
[1778757753405,36.72,79425.16,28.7,0.16582,0.00012,14.11566]
[1778757753500,36.72,79425.16,28.7,0.16582,0.00012,14.11566]
[1778757754597,36.72,79426.23,28.7,0.16595,0.00012,14.12319]
[1778757755146,36.72,79426.23,28.7,0.16595,0.00012,14.12319]
[1778757756028,36.73,79437.47,28.7,0.16731,0.00012,14.1999]
[1778757761063,36.73,79430.54,28.7,0.16651,0.00012,14.15463]
[1778757766098,36.74,79427.38,28.7,0.16617,0.00012,14.13552]
[1778757768159,36.74,79427.61,28.7,0.16621,0.00012,14.13746]
[1778757768376,36.74,79428.14,28.7,0.16628,0.00012,14.14144]
[1778757773524,36.74,79428.07,28.7,0.1663,0.00012,14.14291]
[1778757778049,36.75,79430.42,28.7,0.16661,0.00012,14.16028]
[1778757778110,36.75,79430.42,28.7,0.16662,0.00012,14.16065]
[1778757782172,36.75,79428.01,28.7,0.16636,0.00012,14.14596]
[1778757782211,36.76,79427.97,28.7,0.16636,0.00012,14.14623]
[1778757782602,36.76,79427.97,28.7,0.16636,0.00012,14.14623]
[1778757783218,36.76,79426.44,28.7,0.16619,0.00012,14.1363]
[1778757786546,36.76,79420.38,28.7,0.16549,0.00012,14.09668]
[1778757786549,36.76,79420.38,28.7,0.16549,0.00012,14.09668]
[1778757789335,36.76,79418.3,28.7,0.16526,0.00012,14.08359]
[1778757793620,36.77,79413.6,28.7,0.16473,0.00012,14.05394]
[1778757797226,36.77,79413.25,28.7,0.16472,0.00012,14.05317]
[1778757804578,36.78,79414.31,28.7,0.16492,0.00012,14.06451]
[1778757804996,36.78,79414.31,28.7,0.16492,0.00012,14.06451]
[1778757809034,36.79,79414.01,28.7,0.16493,0.00012,14.0647]
[1778757809051,36.79,79414.01,28.7,0.16493,0.00012,14.0647]
[1778757814230,36.8,79413.94,28.7,0.16493,0.00012,14.06224]
[1778757819471,36.81,79411.84,28.7,0.16474,0.00012,14.05107]
[1778757823653,36.81,79411.19,28.7,0.16469,0.00012,14.04819]
[1778757829554,36.82,79409.65,28.7,0.16457,0.00012,14.04128]
[1778757833719,36.82,79409.94,28.7,0.16463,0.00012,14.04474]
[1778757838766,36.83,79409.8,28.7,0.16466,0.00012,14.04625]
[1778757843943,36.84,79409.81,28.7,0.1647,0.00012,14.04873]
[1778757850705,36.85,79410.77,28.7,0.16488,0.00012,14.05892]
[1778757855740,36.85,79410.14,28.7,0.16485,0.00012,14.05696]
[1778757857012,36.85,79410.14,28.7,0.16485,0.00012,14.05696]
[1778757863570,36.86,79410.03,28.7,0.16488,0.00012,14.05892]
[1778757868831,36.87,79410.14,28.7,0.16495,0.00012,14.06276]
[1778757873905,36.87,79409.76,28.7,0.16489,0.00012,14.05674]
[1778757879791,36.88,79409.83,28.7,0.16495,0.00012,14.05984]
[1778757879854,36.88,79409.83,28.7,0.16495,0.00012,14.05984]
[1778757883757,36.88,79409.88,28.7,0.16497,0.00012,14.06104]
[1778757885001,36.89,79407.21,28.7,0.16468,0.00012,14.0448]
[1778757885099,36.89,79403.63,28.7,0.16426,0.00012,14.02069]
[1778757890850,36.89,79396.15,28.7,0.16341,0.00012,13.97234]
[1778757893643,36.9,79395.09,28.7,0.16331,0.00012,13.96622]
[1778757899712,36.9,79387.12,28.7,0.16241,0.00012,13.91496]
[1778757903905,36.91,79387.05,28.7,0.16243,0.00012,13.91614]
[1778757904101,36.91,79387.05,28.7,0.16243,0.00012,13.91614]
[1778757910721,36.91,79386.57,28.7,0.16241,0.00012,13.91497]
[1778757911241,36.91,79377.19,28.7,0.16133,0.00012,13.85308]
[1778757911571,36.91,79377.19,28.7,0.16133,0.00012,13.85308]
[1778757911898,36.91,79377.19,28.7,0.16133,0.00012,13.85308]
[1778757912073,36.91,79377.19,28.7,0.16133,0.00012,13.85308]
[1778757912170,36.91,79377.19,28.7,0.16133,0.00012,13.85308]
[1778757912181,36.91,79377.19,28.7,0.16133,0.00012,13.85308]
[1778757912301,36.92,79363.49,28.7,0.15975,0.00012,13.76165]
[1778757913278,36.92,79363.49,28.7,0.15975,0.00012,13.76165]
[1778757913985,36.92,79359.83,28.7,0.15932,0.00012,13.73702]
[1778757915874,36.92,79350.07,28.7,0.15821,0.00012,13.6722]
[1778757915896,36.92,79350.07,28.7,0.15821,0.00012,13.6722]
[1778757916314,36.92,79348.04,28.7,0.15799,0.00012,13.65951]
[1778757919283,36.92,79346.79,28.7,0.15785,0.00012,13.65159]
[1778757922159,36.93,79339.72,28.7,0.15707,0.00012,13.60552]
[1778757922204,36.93,79340.65,28.7,0.15718,0.00012,13.61227]
[1778757922583,36.93,79340.65,28.7,0.15718,0.00012,13.61227]
[1778757923279,36.93,79350.69,28.7,0.15835,0.00012,13.68033]
[1778757923900,36.93,79350.69,28.7,0.15835,0.00012,13.68033]
[1778757925666,36.93,79359.7,28.7,0.15941,0.00012,13.742]
[1778757928513,36.94,79359.37,28.7,0.1594,0.00012,13.74103]
[1778757929739,36.94,79359.54,28.7,0.15943,0.00012,13.743]
[1778757930263,36.94,79361.43,28.7,0.15965,0.00012,13.75571]
[1778757931258,36.94,79361.43,28.7,0.15965,0.00012,13.75571]
[1778757936304,36.95,79369.69,28.7,0.16063,0.00012,13.80997]
[1778757941339,36.95,79370.84,28.7,0.16081,0.00012,13.82017]
[1778757944678,36.96,79370.87,28.7,0.16084,0.00012,13.82182]
[1778757945367,36.96,79370.89,28.7,0.16085,0.00012,13.8223]
[1778757945617,36.96,79370.89,28.7,0.16085,0.00012,13.8223]
[1778757946371,36.96,79370.89,28.7,0.16086,0.00012,13.8228]
[1778757948137,36.96,79370.62,28.7,0.16084,0.00012,13.82148]
[1778757952478,36.97,79370.73,28.7,0.16088,0.00012,13.82419]
[1778757953652,36.97,79370.6,28.7,0.16088,0.00012,13.82381]
[1778757954263,36.97,79370.6,28.7,0.16088,0.00012,13.82381]
[1778757954337,36.98,79366.34,28.7,0.16047,0.00012,13.80036]
[1778757955599,36.98,79361.57,28.7,0.15992,0.00012,13.76832]
[1778757956070,36.98,79361.57,28.7,0.15992,0.00012,13.76832]
[1778757957042,36.98,79358.41,28.7,0.15956,0.00012,13.74745]
[1778757957142,36.98,79358.5,28.7,0.15957,0.00012,13.74842]
[1778757960477,36.99,79369.04,28.7,0.16084,0.00012,13.82133]
[1778757962381,36.99,79369.04,28.7,0.16084,0.00012,13.82133]
[1778757963912,36.99,79356.48,28.7,0.1594,0.00012,13.73841]
[1778757965516,37.02,79355.59,28.7,0.15949,0.00012,13.74341]
[1778757971254,37.03,79351.93,28.7,0.15911,0.00012,13.72101]
[1778757971356,37.03,79351.93,28.7,0.15911,0.00012,13.72101]
[1778757977082,37.04,79353.06,28.7,0.1593,0.00012,13.73191]
[1778757982631,37.05,79351.16,28.7,0.15914,0.00012,13.72286]
[1778757987806,37.05,79351.74,28.7,0.15925,0.00012,13.72885]
[1778757993888,37.06,79351.04,28.7,0.15918,0.00012,13.72206]
[1778757999136,37.08,79352.12,28.7,0.15943,0.00012,13.73669]
[1778758004454,37.1,79353.63,28.7,0.15977,0.00012,13.75605]
[1778758009953,37.16,79361.52,28.7,0.16103,0.00012,13.8283]
[1778758011907,37.17,79350.47,28.7,0.15982,0.00012,13.75822]
[1778758012677,37.17,79349.79,28.7,0.15975,0.00012,13.75412]
[1778758013060,37.17,79346.8,28.7,0.15941,0.00012,13.73457]
[1778758018884,37.17,79342.23,28.7,0.15892,0.00012,13.70596]
[1778758022171,37.18,79342.4,28.7,0.15895,0.00012,13.70778]
[1778758022226,37.18,79342.4,28.7,0.15895,0.00012,13.70778]
[1778758023924,37.18,79329.12,28.7,0.15744,0.00011,13.62015]
[1778758028959,37.18,79332.33,28.7,0.15785,0.00011,13.64387]
[1778758031955,37.19,79332.33,28.7,0.15787,0.00011,13.64473]
[1778758037015,37.19,79331.17,28.7,0.15778,0.00011,13.63957]
[1778758038164,37.19,79331.17,28.7,0.15778,0.00011,13.63957]
[1778758043705,37.2,79329.26,28.7,0.15761,0.00011,13.62936]
[1778758049099,37.21,79330.64,28.7,0.15781,0.00011,13.64108]
[1778758051230,37.21,79330.99,28.7,0.15785,0.00011,13.64382]
[1778758051520,37.21,79330.99,28.7,0.15782,0.00011,13.63902]
[1778758052292,37.21,79330.99,28.7,0.15782,0.00011,13.63902]
[1778758058162,37.22,79334.87,28.7,0.15831,0.00011,13.66749]
[1778758060816,37.22,79334.53,28.7,0.15828,0.00011,13.66591]
[1778758063406,37.22,79333.25,28.7,0.15814,0.00011,13.65806]
[1778758063435,37.22,79333.25,28.7,0.15814,0.00011,13.65806]
[1778758063797,37.22,79332.78,28.7,0.1581,0.00011,13.65564]
[1778758069239,37.23,79330.72,28.7,0.1579,0.00011,13.64372]
[1778758072886,37.23,79327.23,28.7,0.15752,0.00011,13.62154]
[1778758078411,37.23,79326.61,28.7,0.15748,0.00011,13.61934]
[1778758082294,37.24,79331.76,28.7,0.1581,0.00011,13.65519]
[1778758084972,37.24,79335.07,28.7,0.15849,0.00011,13.67824]
[1778758085404,37.24,79335.07,28.7,0.15849,0.00011,13.67824]
[1778758089961,37.25,79333.73,28.7,0.15837,0.00011,13.67109]
[1778758096430,37.25,79333.05,28.7,0.15833,0.00011,13.66868]
[1778758101467,37.25,79329.24,28.7,0.15792,0.00011,13.64478]
[1778758106113,37.26,79326.32,28.7,0.15761,0.00011,13.62668]
[1778758111537,37.26,79325.57,28.7,0.15752,0.00011,13.61857]
[1778758111714,37.26,79325.57,28.7,0.15752,0.00011,13.61857]
[1778758113417,37.26,79324.59,28.7,0.15741,0.00011,13.61239]
[1778758117343,37.27,79324.59,28.7,0.15742,0.00011,13.61311]
[1778758117939,37.27,79324.59,28.7,0.15744,0.00011,13.61382]
[1778758118099,37.27,79324.59,28.7,0.15744,0.00011,13.61382]
[1778758123621,37.28,79325.33,28.7,0.15756,0.00011,13.6212]
[1778758128423,37.28,79323.48,28.7,0.15737,0.00011,13.60991]
[1778758130420,37.28,79322.92,28.7,0.15732,0.00011,13.60691]
[1778758130508,37.28,79322.92,28.7,0.15733,0.00011,13.60763]
[1778758131510,37.28,79322.92,28.7,0.15733,0.00011,13.60763]
[1778758133418,37.28,79322.87,28.7,0.15733,0.00011,13.60744]
[1778758134754,37.28,79322.84,28.7,0.15733,0.00011,13.60753]
[1778758134861,37.28,79322.84,28.7,0.15733,0.00011,13.60753]
[1778758134873,37.28,79322.84,28.7,0.15733,0.00011,13.60753]
[1778758134897,37.28,79322.84,28.7,0.15733,0.00011,13.60753]
[1778758134932,37.28,79322.84,28.7,0.15733,0.00011,13.60753]
[1778758134949,37.28,79322.84,28.7,0.15733,0.00011,13.60753]
[1778758135100,37.28,79322.84,28.7,0.15733,0.00011,13.60753]
[1778758135147,37.28,79322.84,28.7,0.15733,0.00011,13.60753]
[1778758135323,37.28,79322.84,28.7,0.15733,0.00011,13.60753]
[1778758135490,37.28,79322.84,28.7,0.15733,0.00011,13.60753]
[1778758135592,37.28,79322.84,28.7,0.15733,0.00011,13.60753]
[1778758135824,37.28,79322.64,28.7,0.15731,0.00011,13.60634]
[1778758135913,37.28,79322.64,28.7,0.15731,0.00011,13.60634]
[1778758136182,37.28,79322.64,28.7,0.15731,0.00011,13.60634]
[1778758136552,37.28,79322.64,28.7,0.15731,0.00011,13.60634]
[1778758136560,37.28,79322.64,28.7,0.15731,0.00011,13.60634]
[1778758136566,37.29,79266.33,28.7,0.15099,0.00011,13.23305]
[1778758136777,37.29,79266.33,28.7,0.15099,0.00011,13.23305]
[1778758137433,37.29,79260.78,28.7,0.15039,0.00011,13.19682]
[1778758138276,37.29,79260.78,28.7,0.15039,0.00011,13.19682]
[1778758138341,37.29,79275.11,28.7,0.152,0.00011,13.29281]
[1778758138923,37.29,79275.11,28.7,0.152,0.00011,13.29281]
[1778758139386,37.29,79275.11,28.7,0.152,0.00011,13.29281]
[1778758139455,37.29,79283.88,28.7,0.15299,0.00011,13.35173]
[1778758139596,37.29,79283.88,28.7,0.15299,0.00011,13.35173]
[1778758139862,37.29,79283.88,28.7,0.15299,0.00011,13.35173]
[1778758140261,37.29,79283.88,28.7,0.15299,0.00011,13.35173]
[1778758140335,37.29,79289.57,28.7,0.15363,0.00011,13.39008]
[1778758142083,37.29,79291.13,28.7,0.15382,0.00011,13.40091]
[1778758143425,37.3,79288.69,28.7,0.15355,0.00011,13.38511]
[1778758143592,37.3,79288.69,28.7,0.15355,0.00011,13.38511]
[1778758144042,37.3,79287.72,28.7,0.15345,0.00011,13.37911]
[1778758145301,37.3,79288.31,28.7,0.15352,0.00011,13.38351]
[1778758145322,37.3,79288.31,28.7,0.15352,0.00011,13.38351]
[1778758145374,37.3,79288.31,28.7,0.15352,0.00011,13.38351]
[1778758145482,37.3,79288.31,28.7,0.15352,0.00011,13.38351]
[1778758145485,37.3,79288.31,28.7,0.15352,0.00011,13.38351]
[1778758145596,37.3,79288.31,28.7,0.15352,0.00011,13.38351]
[1778758146588,37.3,79288.46,28.7,0.15355,0.00011,13.38497]
[1778758145776,37.3,79297.53,28.7,0.15458,0.00011,13.44579]
[1778758146625,37.3,79297.53,28.7,0.15458,0.00011,13.44579]
[1778758147046,37.3,79304.03,28.7,0.15532,0.00011,13.48943]
[1778758148565,37.3,79304.03,28.7,0.15532,0.00011,13.48943]
[1778758148605,37.3,79304.03,28.7,0.15532,0.00011,13.48943]
[1778758149381,37.3,79306.88,28.7,0.15565,0.00011,13.50895]
[1778758149444,37.3,79306.88,28.7,0.15565,0.00011,13.50895]
[1778758149480,37.3,79311.34,28.7,0.15617,0.00011,13.53916]
[1778758149704,37.3,79311.34,28.7,0.15617,0.00011,13.53916]
[1778758149827,37.3,79311.34,28.7,0.15617,0.00011,13.53916]
[1778758150274,37.3,79311.34,28.7,0.15617,0.00011,13.53916]
[1778758150339,37.3,79311.34,28.7,0.15617,0.00011,13.53916]
[1778758150937,37.31,79319.6,28.7,0.15712,0.00011,13.59475]
[1778758151029,37.31,79319.6,28.7,0.15712,0.00011,13.59475]
[1778758151255,37.31,79319.6,28.7,0.15712,0.00011,13.59475]
[1778758153422,37.31,79324.03,28.7,0.15765,0.00011,13.62604]
[1778758155670,37.31,79324.11,28.7,0.15768,0.00011,13.62774]
[1778758156871,37.32,79323.39,28.7,0.15762,0.00011,13.62411]
[1778758158770,37.32,79324.22,28.7,0.15773,0.00011,13.63023]
[1778758160883,37.32,79326.47,28.7,0.158,0.00011,13.64636]
[1778758162332,37.32,79326.29,28.7,0.15799,0.00011,13.64573]
[1778758162431,37.32,79326.23,28.7,0.158,0.00011,13.64589]
[1778758167930,37.33,79327.32,28.7,0.15817,0.00011,13.65615]
[1778758170951,37.34,79336.87,28.7,0.15929,0.00011,13.72112]
[1778758172440,37.34,79336.87,28.7,0.15929,0.00011,13.72112]
[1778758176160,37.34,79337.52,28.7,0.15935,0.00011,13.72197]
[1778758179485,37.34,79337.98,28.7,0.15943,0.00011,13.72639]
[1778758183424,37.35,79338.03,28.7,0.15947,0.00011,13.72853]
[1778758188528,37.36,79340.65,28.7,0.15981,0.00012,13.74819]
[1778758189659,37.36,79340.67,28.7,0.15983,0.00012,13.74918]
[1778758190006,37.36,79340.67,28.7,0.15983,0.00012,13.74918]
[1778758195129,37.36,79341.19,28.7,0.15992,0.00012,13.75477]
[1778758198144,37.37,79329.8,28.7,0.15865,0.00011,13.68085]
[1778758199982,37.37,79323.99,28.7,0.15799,0.00011,13.64275]
[1778758200311,37.37,79323.99,28.7,0.15799,0.00011,13.64275]
[1778758201967,37.37,79321.33,28.7,0.15771,0.00011,13.62613]
[1778758204845,37.38,79324.07,28.7,0.15805,0.00011,13.6463]
[1778758205109,37.38,79324.07,28.7,0.15805,0.00011,13.6463]
[1778758206604,37.38,79326.62,28.7,0.15835,0.00011,13.66325]
[1778758209492,37.38,79325.38,28.7,0.15823,0.00011,13.65646]
[1778758210963,37.38,79325.45,28.7,0.15826,0.00011,13.65805]
[1778758216270,37.39,79325.92,28.7,0.15837,0.00011,13.66447]
[1778758216919,37.39,79325.92,28.7,0.15837,0.00011,13.66447]
[1778758218065,37.39,79325.81,28.7,0.15837,0.00011,13.66429]
[1778758218581,37.39,79325.81,28.7,0.15837,0.00011,13.66429]
[1778758219175,37.4,79325.96,28.7,0.15839,0.00011,13.66583]
[1778758219628,37.4,79325.96,28.7,0.15839,0.00011,13.66583]
[1778758221283,37.4,79321.86,28.7,0.15794,0.00011,13.63969]
[1778758221996,37.4,79319.42,28.7,0.15768,0.00011,13.62407]
[1778758222430,37.4,79319.42,28.7,0.15768,0.00011,13.62407]
[1778758223095,37.4,79318.33,28.7,0.15756,0.00011,13.61743]
[1778758224519,37.4,79317.03,28.7,0.15742,0.00011,13.60931]
[1778758227038,37.41,79318.78,28.7,0.15765,0.00011,13.62249]
[1778758228307,37.41,79319.7,28.7,0.15776,0.00011,13.6291]
[1778758229603,37.41,79318.84,28.7,0.15768,0.00011,13.62389]
[1778758230061,37.41,79318.81,28.7,0.15768,0.00011,13.62429]
[1778758234442,37.42,79319.15,28.7,0.15772,0.00011,13.62377]
[1778758235454,37.42,79319.29,28.7,0.15774,0.00011,13.6253]
[1778758236398,37.42,79319.13,28.7,0.15774,0.00011,13.62484]
[1778758239079,37.43,79319.45,28.7,0.1578,0.00011,13.62877]
[1778758239850,37.43,79319.54,28.7,0.15783,0.00011,13.62996]
[1778758240564,37.43,79319.54,28.7,0.15783,0.00011,13.62996]
[1778758241628,37.43,79317.99,28.7,0.15767,0.00011,13.62087]
[1778758242056,37.43,79317.3,28.7,0.15759,0.00011,13.6163]
[1778758245486,37.44,79316.64,28.7,0.15754,0.00011,13.61345]
[1778758248672,37.44,79319.61,28.7,0.15791,0.00011,13.63483]
[1778758250070,37.44,79320.74,28.7,0.15806,0.00011,13.64353]
[1778758256641,37.45,79321.3,28.7,0.15816,0.00011,13.64947]
[1778758261443,37.46,79321.6,28.7,0.15824,0.00011,13.65387]
[1778758262678,37.46,79321.38,28.7,0.15822,0.00011,13.65281]
[1778758265414,37.46,79328.97,28.7,0.15911,0.00011,13.70435]
[1778758269521,37.46,79327.69,28.7,0.15899,0.00011,13.69753]
[1778758275686,37.47,79327.31,28.7,0.15899,0.00011,13.69734]
[1778758283546,37.48,79329.42,28.7,0.15927,0.00011,13.71364]
[1778758286792,37.48,79326.98,28.7,0.15901,0.00011,13.69837]
[1778758286840,37.48,79326.98,28.7,0.15901,0.00011,13.69837]
[1778758288377,37.48,79325.7,28.7,0.15887,0.00011,13.69021]
[1778758293428,37.48,79324.79,28.7,0.15875,0.00011,13.68068]
[1778758293624,37.48,79324.79,28.7,0.15875,0.00011,13.68068]
[1778758294227,37.49,79327.24,28.7,0.15904,0.00011,13.69758]
[1778758294481,37.49,79327.24,28.7,0.15904,0.00011,13.69758]
[1778758299855,37.49,79330.02,28.7,0.15939,0.00011,13.71781]
[1778758303419,37.49,79329.98,28.7,0.1594,0.00011,13.71813]
[1778758304345,37.49,79331.09,28.7,0.15953,0.00011,13.72577]
[1778758309925,37.5,79331.35,28.7,0.1596,0.00011,13.7297]
[1778758314967,37.5,79330.12,28.7,0.15949,0.00011,13.72318]
[1778758320008,37.51,79330.01,28.7,0.1595,0.00011,13.72409]
[1778758324939,37.51,79325.89,28.7,0.15905,0.00011,13.69801]
[1778758325889,37.51,79325.89,28.7,0.15906,0.00011,13.69833]
[1778758326768,37.51,79325.89,28.7,0.15906,0.00011,13.69833]
[1778758327439,37.51,79325.85,28.7,0.15906,0.00011,13.69838]
[1778758329546,37.51,79325.84,28.7,0.15907,0.00011,13.69893]
[1778758331250,37.52,79325.84,28.7,0.15908,0.00011,13.69954]
[1778758332233,37.52,79325.84,28.7,0.15909,0.00011,13.69984]
[1778758338128,37.52,79324.87,28.7,0.15902,0.00011,13.69571]
[1778758340396,37.52,79325.09,28.7,0.15905,0.00011,13.69748]
[1778758340974,37.52,79324.39,28.7,0.15897,0.00011,13.69316]
[1778758345300,37.53,79318.99,28.7,0.15838,0.00011,13.65878]
[1778758345729,37.53,79318.99,28.7,0.15838,0.00011,13.65878]
[1778758347203,37.53,79315.11,28.7,0.15795,0.00011,13.63382]
[1778758349837,37.53,79305.44,28.7,0.15688,0.00011,13.57112]
[1778758350002,37.53,79305.44,28.7,0.15688,0.00011,13.57112]
[1778758350314,37.53,79305.44,28.7,0.15688,0.00011,13.57112]
[1778758350397,37.53,79305.44,28.7,0.15688,0.00011,13.57112]
[1778758350484,37.53,79305.18,28.7,0.15686,0.00011,13.56988]
[1778758353216,37.54,79302.51,28.7,0.15652,0.00011,13.54794]
[1778758356567,37.54,79290.54,28.7,0.1552,0.00011,13.47025]
[1778758358645,37.54,79279.54,28.7,0.15398,0.00011,13.39838]
[1778758362805,37.55,79277.05,28.7,0.15373,0.00011,13.38333]
[1778758363805,37.55,79275.62,28.7,0.15358,0.00011,13.37436]
[1778758363307,37.55,79275.95,28.7,0.15362,0.00011,13.37703]
[1778758364079,37.55,79275.95,28.7,0.15362,0.00011,13.37703]
[1778758367525,37.55,79274.89,28.7,0.15353,0.00011,13.37152]
[1778758370796,37.56,79276.6,28.7,0.15374,0.00011,13.38428]
[1778758373297,37.56,79270.36,28.7,0.15307,0.00011,13.34452]
[1778758378412,37.57,79272.53,28.7,0.15337,0.00011,13.36199]
[1778758383447,37.58,79274.4,28.7,0.15362,0.00011,13.37679]
[1778758388482,37.58,79273.38,28.7,0.15355,0.00011,13.37251]
[1778758390954,37.59,79273.37,28.7,0.15357,0.00011,13.37345]
[1778758393509,37.59,79274.31,28.7,0.15369,0.00011,13.38065]
[1778758394500,37.59,79276.08,28.7,0.15389,0.00011,13.39282]
[1778758394549,37.59,79285.8,28.7,0.15499,0.00011,13.45749]
[1778758398577,37.59,79294.51,28.7,0.15599,0.00011,13.51639]
[1778758403612,37.6,79287.89,28.7,0.15528,0.00011,13.47426]
[1778758410661,37.6,79287.44,28.7,0.15527,0.00011,13.47366]
[1778758413571,37.61,79287.99,28.7,0.1553,0.00011,13.47276]
[1778758418476,37.61,79287.99,28.7,0.1553,0.00011,13.4731]
[1778758418528,37.61,79287.99,28.7,0.1553,0.00011,13.4731]
[1778758418717,37.61,79296.08,28.7,0.15624,0.00011,13.52816]
[1778758419045,37.61,79296.08,28.7,0.15624,0.00011,13.52816]
[1778758424759,37.62,79303.88,28.7,0.15715,0.00011,13.58145]
[1778758424892,37.62,79303.88,28.7,0.15715,0.00011,13.58145]
[1778758427474,37.62,79298.52,28.7,0.15656,0.00011,13.54657]
[1778758429934,37.62,79295.15,28.7,0.15619,0.00011,13.5252]
[1778758430107,37.62,79295.15,28.7,0.15619,0.00011,13.5252]
[1778758430921,37.62,79295.06,28.7,0.15619,0.00011,13.52493]
[1778758431808,37.62,79293.94,28.7,0.15607,0.00011,13.51806]
[1778758437850,37.63,79289.3,28.7,0.15559,0.00011,13.4897]
[1778758441769,37.63,79287.94,28.7,0.15545,0.00011,13.48174]
[1778758441879,37.63,79287.98,28.7,0.15546,0.00011,13.48235]
[1778758446915,37.64,79287.61,28.7,0.15545,0.00011,13.48144]
[1778758451950,37.64,79288.32,28.7,0.15555,0.00011,13.48761]
[1778758456985,37.64,79288.43,28.7,0.15559,0.00011,13.48978]
[1778758462020,37.65,79284.24,28.7,0.15515,0.00011,13.46359]
[1778758464836,37.65,79280.49,28.7,0.15473,0.00011,13.43917]
[1778758469859,37.65,79278.33,28.7,0.15452,0.00011,13.42668]
[1778758477038,37.66,79276.98,28.7,0.15437,0.00011,13.41528]
[1778758478441,37.66,79276.98,28.7,0.15438,0.00011,13.41606]
[1778758478685,37.66,79276.98,28.7,0.15438,0.00011,13.41606]
[1778758479964,37.66,79274.81,28.7,0.15415,0.00011,13.40242]
[1778758480063,37.66,79274.81,28.7,0.15415,0.00011,13.40242]
[1778758485181,37.67,79272.92,28.7,0.15397,0.00011,13.39187]
[1778758486737,37.67,79272.92,28.7,0.15397,0.00011,13.39187]
[1778758486935,37.67,79272.92,28.7,0.15397,0.00011,13.39187]
[1778758487337,37.67,79272.78,28.7,0.15396,0.00011,13.39129]
[1778758487662,37.67,79272.78,28.7,0.15396,0.00011,13.39129]
[1778758487731,37.67,79263.74,28.7,0.15296,0.00011,13.33199]
[1778758488230,37.67,79263.74,28.7,0.15296,0.00011,13.33199]
[1778758494157,37.68,79260.2,28.7,0.15261,0.00011,13.31097]
[1778758494267,37.68,79260.2,28.7,0.15261,0.00011,13.31097]
[1778758494843,37.68,79260.2,28.7,0.15261,0.00011,13.31097]
[1778758496298,37.68,79259.96,28.7,0.1526,0.00011,13.31016]
[1778758497838,37.68,79260.09,28.7,0.15262,0.00011,13.3114]
[1778758497843,37.68,79260.09,28.7,0.15262,0.00011,13.3114]
[1778758499390,37.68,79264.35,28.7,0.1531,0.00011,13.34023]
[1778758504537,37.69,79274.64,28.7,0.15428,0.00011,13.40954]
[1778758506647,37.69,79276.7,28.7,0.15452,0.00011,13.42364]
[1778758506737,37.69,79276.7,28.7,0.15452,0.00011,13.42364]
[1778758506860,37.69,79276.7,28.7,0.15452,0.00011,13.42364]
[1778758506936,37.69,79277.18,28.7,0.15457,0.00011,13.42705]
[1778758507064,37.69,79277.18,28.7,0.15457,0.00011,13.42705]
[1778758507269,37.69,79277.18,28.7,0.15457,0.00011,13.42705]
[1778758507728,37.69,79288.49,28.7,0.15585,0.00011,13.50188]
[1778758508300,37.69,79288.49,28.7,0.15585,0.00011,13.50188]
[1778758508304,37.69,79288.49,28.7,0.15585,0.00011,13.50188]
[1778758508344,37.69,79288.49,28.7,0.15585,0.00011,13.50188]
[1778758508523,37.69,79288.49,28.7,0.15585,0.00011,13.50188]
[1778758510367,37.69,79288.3,28.7,0.15584,0.00011,13.50165]
[1778758513529,37.69,79284.77,28.7,0.15547,0.00011,13.4798]
[1778758513772,37.69,79284.77,28.7,0.15547,0.00011,13.4798]
[1778758513836,37.7,79282.06,28.7,0.15518,0.00011,13.46243]
[1778758514066,37.7,79282.06,28.7,0.15518,0.00011,13.46243]
[1778758515181,37.7,79280.05,28.7,0.15496,0.00011,13.44958]
[1778758515206,37.7,79280.05,28.7,0.15496,0.00011,13.44958]
[1778758517173,37.7,79277.71,28.7,0.15471,0.00011,13.43496]
[1778758519250,37.7,79275.5,28.7,0.15448,0.00011,13.42124]
[1778758519358,37.7,79275.5,28.7,0.15448,0.00011,13.42124]
[1778758520532,37.7,79274.58,28.7,0.15438,0.00011,13.41561]
[1778758520630,37.7,79274.05,28.7,0.15433,0.00011,13.41254]
[1778758523429,37.71,79273.91,28.7,0.15433,0.00011,13.41241]
[1778758528485,37.71,79275.77,28.7,0.15457,0.00011,13.4265]
[1778758533423,37.72,79274.31,28.7,0.15439,0.00011,13.41349]
[1778758534528,37.72,79274.31,28.7,0.1544,0.00011,13.41384]
[1778758536333,37.72,79274.31,28.7,0.15441,0.00011,13.41455]
[1778758542583,37.72,79262.97,28.7,0.15318,0.00011,13.3418]
[1778758547639,37.73,79263.42,28.7,0.15325,0.00011,13.3462]
[1778758553981,37.73,79263.01,28.7,0.15323,0.00011,13.34467]
[1778758558032,37.74,79258.68,28.7,0.15278,0.00011,13.31814]
[1778758558074,37.74,79258.52,28.7,0.15277,0.00011,13.31762]
[1778758563038,37.74,79257.15,28.7,0.15265,0.00011,13.31022]
[1778758563617,37.74,79257.15,28.7,0.15265,0.00011,13.31022]
[1778758566605,37.74,79259.25,28.7,0.15291,0.00011,13.32544]
[1778758566666,37.74,79259.25,28.7,0.15291,0.00011,13.32544]
[1778758566694,37.74,79259.25,28.7,0.15291,0.00011,13.32544]
[1778758566882,37.74,79259.25,28.7,0.15291,0.00011,13.32544]
[1778758567068,37.75,79259.11,28.7,0.1529,0.00011,13.32485]
[1778758567407,37.75,79259.11,28.7,0.1529,0.00011,13.32485]
[1778758571801,37.75,79258.68,28.7,0.15287,0.00011,13.32336]
[1778758571915,37.75,79258.68,28.7,0.15287,0.00011,13.32336]
[1778758571944,37.75,79258.68,28.7,0.15287,0.00011,13.32336]
[1778758572501,37.75,79256.16,28.7,0.1526,0.00011,13.30713]
[1778758574519,37.75,79245.4,28.7,0.15142,0.00011,13.23718]
[1778758577025,37.75,79244.27,28.7,0.15131,0.00011,13.23067]
[1778758578168,37.76,79245.95,28.7,0.15151,0.00011,13.24262]
[1778758578714,37.76,79245.95,28.7,0.15151,0.00011,13.24262]
[1778758580339,37.76,79252.71,28.7,0.15228,0.00011,13.28788]
[1778758584891,37.76,79262.11,28.7,0.15335,0.00011,13.35153]
[1778758585251,37.76,79262.11,28.7,0.15335,0.00011,13.35153]
[1778758588169,37.77,79265.79,28.7,0.15377,0.00011,13.37668]
[1778758588298,37.77,79265.79,28.7,0.15377,0.00011,13.37668]
[1778758588305,37.77,79265.79,28.7,0.15377,0.00011,13.37668]
[1778758588318,37.77,79265.79,28.7,0.15377,0.00011,13.37668]
[1778758588746,37.77,79265.79,28.7,0.15377,0.00011,13.37668]
[1778758589038,37.77,79265.79,28.7,0.15377,0.00011,13.37668]
[1778758588924,37.77,79275.46,28.7,0.15486,0.00011,13.44054]
[1778758590150,37.77,79282.63,28.7,0.15567,0.00011,13.48818]
[1778758590577,37.77,79282.63,28.7,0.15567,0.00011,13.48818]
[1778758590966,37.77,79282.63,28.7,0.15567,0.00011,13.48818]
[1778758591022,37.77,79283.67,28.7,0.15575,0.00011,13.49024]
[1778758595005,37.77,79285.98,28.7,0.15603,0.00011,13.50689]
[1778758599028,37.78,79285.73,28.7,0.15604,0.00011,13.50741]
[1778758599034,37.78,79285.73,28.7,0.15604,0.00011,13.50741]
[1778758602774,37.78,79292.3,28.7,0.15681,0.00011,13.55257]
[1778758606000,37.79,79293.01,28.7,0.15692,0.00011,13.55861]
[1778758606145,37.79,79295.16,28.7,0.15717,0.00011,13.57322]
[1778758610015,37.79,79295.75,28.7,0.15726,0.00011,13.57848]
[1778758610078,37.79,79295.75,28.7,0.15726,0.00011,13.57848]
[1778758615108,37.8,79303.32,28.7,0.15817,0.00011,13.63111]
[1778758620143,37.8,79305.08,28.7,0.15839,0.00011,13.64408]
[1778758624281,37.81,79305.05,28.7,0.15841,0.00011,13.64521]
[1778758624801,37.81,79305.05,28.7,0.15841,0.00011,13.64521]
[1778758629535,37.81,79307.87,28.7,0.15877,0.00011,13.66584]
[1778758629772,37.81,79307.87,28.7,0.15877,0.00011,13.66584]
[1778758629778,37.81,79307.87,28.7,0.15877,0.00011,13.66584]
[1778758629796,37.81,79307.87,28.7,0.15877,0.00011,13.66584]
[1778758629804,37.81,79307.87,28.7,0.15877,0.00011,13.66584]
[1778758629858,37.81,79307.87,28.7,0.15877,0.00011,13.66584]
[1778758630012,37.81,79307.87,28.7,0.15877,0.00011,13.66584]
[1778758630064,37.81,79314.45,28.7,0.15952,0.00011,13.7095]
[1778758630122,37.81,79314.45,28.7,0.15952,0.00011,13.7095]
[1778758630197,37.81,79314.45,28.7,0.15952,0.00011,13.7095]
[1778758630990,37.81,79314.45,28.7,0.15952,0.00011,13.7095]
[1778758631575,37.82,79318.66,28.7,0.16001,0.00011,13.7376]
[1778758634281,37.82,79323.88,28.7,0.16062,0.00011,13.77302]
[1778758634318,37.82,79323.57,28.7,0.16059,0.00011,13.77134]
[1778758636944,37.82,79323.69,28.7,0.16061,0.00011,13.77247]
[1778758638568,37.82,79324.04,28.7,0.16067,0.00011,13.77543]
[1778758640303,37.82,79333.93,28.7,0.1618,0.00011,13.84071]
[1778758646552,37.83,79337.68,28.7,0.16226,0.00011,13.86673]
[1778758647304,37.83,79337.56,28.7,0.16225,0.00011,13.86617]
[1778758647652,37.83,79337.56,28.7,0.16225,0.00011,13.86617]
[1778758649042,37.83,79338.24,28.7,0.16233,0.00011,13.87086]
[1778758654385,37.83,79334.89,28.7,0.16193,0.00011,13.84531]
[1778758659857,37.84,79339.44,28.7,0.16247,0.00012,13.87612]
[1778758660227,37.84,79339.4,28.7,0.16247,0.00012,13.87607]
[1778758665462,37.84,79339.12,28.7,0.16246,0.00012,13.87556]
[1778758670710,37.84,79332.29,28.7,0.16169,0.00011,13.83161]
[1778758676143,37.85,79331.21,28.7,0.16159,0.00011,13.82597]
[1778758681574,37.85,79333.64,28.7,0.16191,0.00011,13.84387]
[1778758683419,37.85,79333.43,28.7,0.16189,0.00011,13.84275]
[1778758688623,37.86,79334.16,28.7,0.162,0.00011,13.84909]
[1778758695672,37.86,79333.98,28.7,0.16201,0.00011,13.84965]
[1778758697334,37.86,79334.77,28.7,0.16211,0.00011,13.85508]
[1778758702722,37.87,79335.77,28.7,0.16225,0.00011,13.86305]
[1778758709771,37.87,79336.55,28.7,0.16236,0.00011,13.86971]
[1778758714806,37.87,79338.9,28.7,0.16261,0.00012,13.88107]
[1778758717690,37.87,79344.25,28.7,0.16323,0.00012,13.91659]
[1778758718506,37.87,79350.24,28.7,0.16393,0.00012,13.95606]
[1778758720242,37.88,79354.72,28.7,0.16445,0.00012,13.98567]
[1778758720491,37.88,79354.72,28.7,0.16445,0.00012,13.98567]
[1778758725827,37.88,79354.22,28.7,0.1644,0.00012,13.98279]
[1778758730919,37.88,79355.85,28.7,0.16459,0.00012,13.99389]
[1778758735954,37.88,79355.85,28.7,0.1646,0.00012,13.99419]
[1778758736356,37.88,79355.85,28.7,0.1646,0.00012,13.99419]
[1778758738443,37.88,79361.41,28.7,0.16525,0.00012,14.03077]
[1778758739147,37.88,79361.41,28.7,0.16525,0.00012,14.03077]
[1778758742067,37.88,79359.54,28.7,0.16503,0.00012,14.01855]
[1778758742389,37.88,79353.6,28.7,0.16434,0.00012,13.97961]
[1778758743015,37.88,79341.7,28.7,0.16297,0.00012,13.90163]
[1778758748048,37.88,79344.71,28.7,0.16333,0.00012,13.92233]
[1778758748843,37.88,79344.71,28.7,0.16333,0.00012,13.92233]
[1778758750319,37.88,79347.77,28.7,0.16369,0.00012,13.94272]
[1778758751387,37.88,79347.94,28.7,0.16371,0.00012,13.94397]
[1778758757111,37.89,79347.77,28.7,0.16371,0.00012,13.94361]
[1778758760641,37.89,79343.17,28.7,0.16319,0.00012,13.91388]
[1778758760958,37.89,79343.17,28.7,0.16319,0.00012,13.91388]
[1778758761386,37.89,79340.6,28.7,0.16289,0.00012,13.8972]
[1778758767181,37.89,79342.21,28.7,0.16308,0.00012,13.90802]
[1778758772216,37.89,79341.51,28.7,0.16296,0.00012,13.89837]
[1778758773190,37.89,79341.51,28.7,0.16296,0.00012,13.89837]
[1778758782286,37.89,79341.09,28.7,0.16291,0.00012,13.89588]
[1778758787799,37.89,79340.76,28.7,0.16288,0.00012,13.89378]
[1778758790583,37.89,79340.73,28.7,0.16287,0.00012,13.89362]
[1778758796057,37.89,79341.58,28.7,0.16297,0.00012,13.89927]
[1778758798592,37.89,79338.36,28.7,0.1626,0.00011,13.87818]
[1778758804514,37.89,79339.83,28.7,0.16278,0.00012,13.88797]
[1778758810578,37.89,79343.52,28.7,0.1632,0.00012,13.91226]
[1778758816524,37.89,79342.61,28.7,0.1631,0.00012,13.90623]
[1778758822056,37.89,79342.18,28.7,0.16305,0.00012,13.90337]
[1778758823460,37.89,79341.99,28.7,0.16302,0.00012,13.90213]
[1778758827129,37.89,79342.28,28.7,0.16306,0.00012,13.90404]
[1778758832209,37.89,79343.02,28.7,0.1631,0.00012,13.90376]
[1778758837672,37.89,79341.69,28.7,0.16295,0.00012,13.89521]
[1778758842707,37.89,79342.8,28.7,0.16308,0.00012,13.90268]
[1778758847569,37.89,79342.94,28.7,0.1631,0.00012,13.9037]
[1778758847686,37.89,79342.94,28.7,0.1631,0.00012,13.9037]
[1778758850740,37.89,79351.76,28.7,0.16412,0.00012,13.96192]
[1778758854844,37.89,79344.45,28.7,0.16329,0.00012,13.91458]
[1778758854855,37.89,79344.45,28.7,0.16329,0.00012,13.91458]
[1778758858450,37.89,79339.02,28.7,0.16267,0.00012,13.87925]
[1778758858862,37.89,79339.02,28.7,0.16267,0.00012,13.87925]
[1778758865329,37.9,79338.76,28.7,0.16264,0.00012,13.8778]
[1778758865493,37.9,79338.8,28.7,0.16265,0.00012,13.87809]
[1778758865614,37.9,79338.8,28.7,0.16265,0.00012,13.87809]
[1778758867539,37.9,79328.65,28.7,0.16149,0.00011,13.81162]
[1778758870947,37.9,79326.36,28.7,0.16123,0.00011,13.79696]
[1778758871925,37.9,79326.24,28.7,0.16122,0.00011,13.7963]
[1778758872625,37.9,79325.93,28.7,0.16118,0.00011,13.7944]
[1778758873229,37.9,79325.93,28.7,0.16118,0.00011,13.7944]
[1778758877426,37.9,79325.16,28.7,0.16111,0.00011,13.79001]
[1778758877549,37.9,79325.16,28.7,0.16111,0.00011,13.79001]
[1778758880506,37.9,79321.53,28.7,0.1607,0.00011,13.76665]
[1778758881008,37.9,79321.53,28.7,0.1607,0.00011,13.76665]
[1778758883548,37.9,79321.96,28.7,0.16076,0.00011,13.76996]
[1778758884074,37.9,79321.96,28.7,0.16076,0.00011,13.76996]
[1778758884604,37.9,79322.17,28.7,0.16079,0.00011,13.7715]
[1778758885065,37.9,79322.17,28.7,0.16079,0.00011,13.7715]
[1778758885377,37.9,79322.17,28.7,0.16079,0.00011,13.77167]
[1778758891045,37.91,79318.81,28.7,0.16038,0.00011,13.74562]
[1778758896080,37.91,79319.7,28.7,0.1605,0.00011,13.75251]
[1778758896469,37.91,79319.7,28.7,0.1605,0.00011,13.75251]
[1778758903301,37.91,79320.19,28.7,0.16058,0.00011,13.75678]
[1778758905451,37.91,79320.12,28.7,0.16058,0.00011,13.75696]
[1778758908009,37.92,79320.07,28.7,0.16059,0.00011,13.75727]
[1778758912209,37.92,79316.64,28.7,0.16021,0.00011,13.73568]
[1778758914990,37.92,79316.17,28.7,0.16017,0.00011,13.73335]
[1778758920248,37.92,79315.91,28.7,0.16017,0.00011,13.73316]
[1778758921202,37.92,79315.91,28.7,0.16017,0.00011,13.73316]
[1778758928101,37.93,79315.74,28.7,0.16017,0.00011,13.73331]
[1778758930868,37.93,79318.33,28.7,0.16049,0.00011,13.75155]
[1778758932929,37.93,79319.2,28.7,0.1606,0.00011,13.75772]
[1778758933457,37.93,79319.06,28.7,0.16058,0.00011,13.75702]
[1778758934992,37.93,79318.74,28.7,0.16055,0.00011,13.75515]
[1778758934994,37.93,79318.74,28.7,0.16055,0.00011,13.75515]
[1778758935937,37.93,79318.52,28.7,0.16053,0.00011,13.75392]
[1778758936653,37.93,79318.75,28.7,0.16056,0.00011,13.75565]
[1778758939108,37.94,79318.69,28.7,0.16056,0.00011,13.7557]
[1778758943444,37.94,79318.5,28.7,0.16056,0.00011,13.75556]
[1778758945668,37.94,79318.54,28.7,0.16057,0.00011,13.75626]
[1778758946510,37.94,79318.54,28.7,0.16058,0.00011,13.75648]
[1778758953452,37.94,79318.66,28.7,0.16061,0.00011,13.75835]
[1778758958151,37.94,79318.66,28.7,0.16057,0.00011,13.75378]
[1778758963550,37.95,79320.85,28.7,0.16086,0.00011,13.77023]
[1778758965692,37.95,79320.73,28.7,0.16085,0.00011,13.76965]
[1778758966071,37.95,79320.73,28.7,0.16085,0.00011,13.76965]
[1778758973442,37.95,79320.24,28.7,0.16082,0.00011,13.7678]
[1778758973990,37.96,79320.27,28.7,0.16083,0.00011,13.76819]
[1778758977136,37.96,79320.15,28.7,0.16082,0.00011,13.76796]
[1778758977163,37.96,79320.15,28.7,0.16082,0.00011,13.76796]
[1778758977180,37.96,79320.15,28.7,0.16082,0.00011,13.76796]
[1778758977376,37.96,79319.6,28.7,0.16076,0.00011,13.76455]
[1778758977648,37.96,79309.5,28.7,0.15961,0.00011,13.69839]
[1778758978958,37.96,79309.5,28.7,0.15961,0.00011,13.69839]
[1778758979020,37.96,79304.53,28.7,0.15905,0.00011,13.66591]
[1778758979498,37.96,79304.53,28.7,0.15905,0.00011,13.66591]
[1778758980046,37.96,79303.89,28.7,0.15898,0.00011,13.66204]
[1778758983212,37.96,79298.32,28.7,0.15836,0.00011,13.62585]
[1778758985772,37.96,79297.55,28.7,0.15828,0.00011,13.62116]
[1778758988091,37.96,79297.59,28.7,0.15829,0.00011,13.62194]
[1778758988192,37.96,79297.56,28.7,0.15829,0.00011,13.6219]
[1778758989039,37.96,79297.56,28.7,0.15829,0.00011,13.6219]
[1778758991749,37.96,79282.93,28.7,0.15666,0.00011,13.5268]
[1778758994891,37.96,79280.46,28.7,0.15639,0.00011,13.5111]
[1778758996165,37.97,79279.66,28.7,0.1563,0.00011,13.50611]
[1778759001379,37.97,79270.76,28.7,0.15534,0.00011,13.44937]
[1778759001571,37.97,79270.76,28.7,0.15534,0.00011,13.44967]
[1778759001596,37.97,79270.76,28.7,0.15534,0.00011,13.44967]
[1778759001785,37.97,79270.76,28.7,0.15534,0.00011,13.44967]
[1778759002949,37.97,79266.64,28.7,0.15489,0.00011,13.42302]
[1778759008803,37.97,79262.58,28.7,0.15446,0.00011,13.39761]
[1778759013459,37.98,79263.08,28.7,0.15448,0.00011,13.3964]
[1778759014442,37.98,79263.08,28.7,0.15448,0.00011,13.3964]
[1778759014748,37.98,79263.18,28.7,0.15449,0.00011,13.39745]
[1778759014807,37.98,79263.18,28.7,0.15449,0.00011,13.39745]
[1778759014813,37.98,79263.18,28.7,0.15449,0.00011,13.39745]
[1778759015007,37.98,79263.18,28.7,0.15449,0.00011,13.39745]
[1778759015073,37.98,79263.18,28.7,0.15449,0.00011,13.39745]
[1778759015144,37.98,79263.18,28.7,0.15449,0.00011,13.39745]
[1778759016862,37.98,79252.06,28.7,0.15327,0.00011,13.32521]
[1778759017371,37.98,79252.06,28.7,0.15327,0.00011,13.32521]
[1778759021678,37.98,79253.36,28.7,0.15344,0.00011,13.33513]
[1778759025325,37.98,79246.34,28.7,0.15268,0.00011,13.29013]
[1778759027742,37.99,79246.07,28.7,0.15267,0.00011,13.28939]
[1778759031712,37.99,79245.57,28.7,0.15263,0.00011,13.28747]
[1778759031913,37.99,79245.57,28.7,0.15263,0.00011,13.28747]
[1778759032826,37.99,79245.68,28.7,0.15265,0.00011,13.28853]
[1778759035894,37.99,79244.6,28.7,0.15255,0.00011,13.28247]
[1778759036059,38.0,79244.46,28.7,0.15254,0.00011,13.28189]
[1778759040979,38.0,79244.99,28.7,0.15264,0.00011,13.28743]
[1778759046272,38.01,79250.69,28.7,0.15331,0.00011,13.32702]
[1778759048179,38.01,79251.41,28.7,0.1534,0.00011,13.33264]
[1778759048219,38.01,79251.41,28.7,0.1534,0.00011,13.33264]
[1778759048266,38.01,79251.41,28.7,0.1534,0.00011,13.33264]
[1778759048303,38.01,79249.84,28.7,0.15324,0.00011,13.32283]
[1778759054603,38.01,79244.99,28.7,0.15273,0.00011,13.29266]
[1778759055621,38.02,79245.02,28.7,0.15274,0.00011,13.29347]
[1778759055633,38.02,79245.02,28.7,0.15274,0.00011,13.29347]
[1778759056202,38.02,79244.77,28.7,0.15272,0.00011,13.29214]
[1778759061594,38.02,79244.58,28.7,0.15273,0.00011,13.29256]
[1778759067279,38.03,79244.67,28.7,0.15277,0.00011,13.29504]
[1778759071109,38.03,79244.76,28.7,0.15279,0.00011,13.29654]
[1778759071412,38.03,79244.76,28.7,0.15279,0.00011,13.29654]
[1778759072051,38.03,79249.24,28.7,0.15325,0.00011,13.32089]
[1778759072401,38.03,79249.24,28.7,0.15325,0.00011,13.32089]
[1778759076296,38.03,79253.66,28.7,0.15375,0.00011,13.35073]
[1778759076338,38.03,79253.66,28.7,0.15375,0.00011,13.35073]
[1778759076558,38.03,79253.74,28.7,0.15377,0.00011,13.35149]
[1778759077010,38.03,79253.74,28.7,0.15377,0.00011,13.35149]
[1778759077113,38.03,79253.74,28.7,0.15377,0.00011,13.35149]
[1778759077436,38.03,79253.74,28.7,0.15377,0.00011,13.35149]
[1778759077523,38.03,79253.74,28.7,0.15377,0.00011,13.35149]
[1778759077524,38.04,79253.7,28.7,0.15377,0.00011,13.35203]
[1778759078270,38.04,79253.7,28.7,0.15377,0.00011,13.35203]
[1778759078370,38.04,79253.7,28.7,0.15377,0.00011,13.35203]
[1778759078666,38.05,79253.78,28.7,0.15389,0.00011,13.35881]
[1778759078670,38.05,79253.78,28.7,0.15389,0.00011,13.35881]
[1778759079510,38.07,79253.89,28.7,0.15401,0.00011,13.36569]
[1778759081400,38.09,79253.92,28.7,0.15416,0.00011,13.37416]
[1778759088429,38.26,79252.86,28.7,0.15512,0.00011,13.42886]
[1778759088842,38.26,79252.86,28.7,0.15512,0.00011,13.42886]
[1778759089436,38.28,79251.74,28.7,0.15512,0.00011,13.42881]
[1778759090253,38.28,79251.74,28.7,0.15512,0.00011,13.42881]
[1778759091136,38.29,79252.11,28.7,0.15528,0.00011,13.43799]
[1778759096485,38.4,79252.46,28.7,0.15598,0.00011,13.4781]
[1778759101522,38.48,79248.83,28.7,0.1561,0.00011,13.48392]
[1778759103874,38.51,79250.28,28.7,0.15646,0.00011,13.50498]
[1778759109578,38.57,79249.62,28.7,0.15682,0.00011,13.52529]
[1778759110063,38.57,79249.62,28.7,0.15682,0.00011,13.52529]
[1778759112117,38.6,79247.52,28.7,0.15674,0.00011,13.52064]
[1778759114180,38.61,79246.87,28.7,0.15677,0.00011,13.52168]
[1778759114419,38.61,79246.87,28.7,0.15677,0.00011,13.52168]
[1778759118813,38.63,79246.59,28.7,0.15687,0.00011,13.52778]
[1778759118818,38.63,79246.59,28.7,0.15687,0.00011,13.52778]
[1778759119036,38.63,79246.59,28.7,0.15687,0.00011,13.52778]
[1778759119638,38.64,79245.3,28.7,0.15674,0.00011,13.52002]
[1778759119867,38.64,79245.3,28.7,0.15674,0.00011,13.52002]
[1778759119999,38.64,79245.3,28.7,0.15674,0.00011,13.52002]
[1778759120352,38.64,79245.3,28.7,0.15674,0.00011,13.52002]
[1778759120453,38.65,79235.72,28.7,0.15576,0.00011,13.46233]
[1778759121024,38.66,79226.64,28.7,0.15484,0.00011,13.40865]
[1778759122170,38.66,79226.64,28.7,0.15484,0.00011,13.40865]
[1778759123677,38.69,79226.27,28.7,0.15499,0.00011,13.4168]
[1778759126553,38.72,79227.23,28.7,0.15527,0.00011,13.43296]
[1778759128779,38.75,79228.68,28.7,0.15567,0.00011,13.456]
[1778759132040,38.78,79223.25,28.7,0.15519,0.00011,13.42518]
[1778759137049,38.84,79223.97,28.7,0.15564,0.00011,13.45098]
[1778759139918,38.87,79224.84,28.7,0.15594,0.00011,13.46861]
[1778759142194,38.89,79224.78,28.7,0.15607,0.00011,13.47581]
[1778759147150,38.94,79224.88,28.7,0.15639,0.00011,13.49407]
[1778759149211,38.96,79225.08,28.7,0.15653,0.00011,13.50179]
[1778759150513,38.96,79225.08,28.7,0.15658,0.00011,13.50489]
[1778759152203,38.98,79224.75,28.7,0.15665,0.00011,13.50877]
[1778759153248,38.99,79220.26,28.7,0.15621,0.00011,13.48305]
[1778759158922,39.0,79222.83,28.7,0.15653,0.00011,13.50178]
[1778759162635,39.01,79222.14,28.7,0.15651,0.00011,13.5007]
[1778759170000,39.01,79221.46,28.7,0.15648,0.00011,13.49884]
[1778759171504,39.01,79221.92,28.7,0.15654,0.00011,13.50209]
[1778759172021,39.01,79232.29,28.7,0.15769,0.00011,13.5688]
[1778759173976,39.02,79233.46,28.7,0.15782,0.00011,13.57648]
[1778759175485,39.02,79232.62,28.7,0.15773,0.00011,13.57134]
[1778759179581,39.02,79234.04,28.7,0.1579,0.00011,13.58119]
[1778759181142,39.02,79233.83,28.7,0.15788,0.00011,13.58024]
[1778759187125,39.02,79234.33,28.7,0.15796,0.00011,13.58468]
[1778759188092,39.02,79234.33,28.7,0.15796,0.00011,13.58468]
[1778759188630,39.02,79234.33,28.7,0.15796,0.00011,13.58468]
[1778759198203,39.03,79236.48,28.7,0.15818,0.00011,13.5946]
[1778759203238,39.04,79235.75,28.7,0.15815,0.00011,13.59329]
[1778759205132,39.04,79235.27,28.7,0.1581,0.00011,13.59038]
[1778759205428,39.04,79235.27,28.7,0.1581,0.00011,13.59038]
[1778759207266,39.04,79220.59,28.7,0.1565,0.00011,13.49724]
[1778759208445,39.04,79220.59,28.7,0.1565,0.00011,13.49724]
[1778759208518,39.04,79219.53,28.7,0.15639,0.00011,13.49065]
[1778759214315,39.04,79217.25,28.7,0.15614,0.00011,13.47621]
[1778759219350,39.04,79216.4,28.7,0.15605,0.00011,13.47092]
[1778759224385,39.04,79215.51,28.7,0.15596,0.00011,13.46548]
[1778759229420,39.04,79219.25,28.7,0.15637,0.00011,13.48954]
[1778759230707,39.04,79219.25,28.7,0.15637,0.00011,13.48954]
[1778759233090,39.04,79220.82,28.7,0.15654,0.00011,13.49955]
[1778759233448,39.04,79220.83,28.7,0.15654,0.00011,13.49962]
[1778759236492,39.04,79220.99,28.7,0.15657,0.00011,13.50089]
[1778759239613,39.04,79220.72,28.7,0.15655,0.00011,13.49975]
[1778759245428,39.05,79218.5,28.7,0.15634,0.00011,13.48741]
[1778759248637,39.05,79228.46,28.7,0.15744,0.00011,13.5516]
[1778759253194,39.05,79219.62,28.7,0.15645,0.00011,13.49123]
[1778759253566,39.05,79219.62,28.7,0.15645,0.00011,13.49123]
[1778759256312,39.05,79217.86,28.7,0.15627,0.00011,13.48091]
[1778759258363,39.06,79217.38,28.7,0.15623,0.00011,13.47846]
[1778759263659,39.06,79218.39,28.7,0.15637,0.00011,13.48665]
[1778759268694,39.06,79216.32,28.7,0.15617,0.00011,13.4749]
[1778759269980,39.06,79216.32,28.7,0.15617,0.00011,13.4749]
[1778759271305,39.07,79216.32,28.7,0.15618,0.00011,13.47548]
[1778759271395,39.07,79216.32,28.7,0.15618,0.00011,13.47548]
[1778759271581,39.07,79216.32,28.7,0.15618,0.00011,13.47548]
[1778759272326,39.07,79209.8,28.7,0.15547,0.00011,13.43428]
[1778759273084,39.08,79201.98,28.7,0.15468,0.00011,13.38738]
[1778759276147,39.11,79200.64,28.7,0.15472,0.00011,13.38985]
[1778759276187,39.11,79200.64,28.7,0.15472,0.00011,13.38985]
[1778759280598,39.12,79206.77,28.7,0.15547,0.00011,13.43355]
[1778759280780,39.12,79208.82,28.7,0.1557,0.00011,13.4469]
[1778759282256,39.12,79216.4,28.7,0.15652,0.00011,13.49519]
[1778759288015,39.12,79219.1,28.7,0.15682,0.00011,13.51247]
[1778759289630,39.12,79218.84,28.7,0.15679,0.00011,13.51083]
[1778759295407,39.12,79218.18,28.7,0.15672,0.00011,13.50666]
[1778759300920,39.12,79216.97,28.7,0.15659,0.00011,13.49902]
[1778759303207,39.12,79216.84,28.7,0.15658,0.00011,13.49821]
[1778759308216,39.12,79216.86,28.7,0.15658,0.00011,13.49838]
[1778759311436,39.12,79216.89,28.7,0.15658,0.00011,13.49859]
[1778759314699,39.12,79217.34,28.7,0.15659,0.00011,13.49626]
[1778759314733,39.12,79217.34,28.7,0.15659,0.00011,13.49627]
[1778759314910,39.12,79217.34,28.7,0.15659,0.00011,13.49627]
[1778759316025,39.12,79217.8,28.7,0.15664,0.00011,13.4994]
[1778759316221,39.12,79217.8,28.7,0.15664,0.00011,13.4994]
[1778759316275,39.12,79217.8,28.7,0.15664,0.00011,13.4994]
[1778759316341,39.12,79217.8,28.7,0.15664,0.00011,13.4994]
[1778759316549,39.12,79217.8,28.7,0.15664,0.00011,13.4994]
[1778759316746,39.12,79217.8,28.7,0.15664,0.00011,13.4994]
[1778759317300,39.12,79222.85,28.7,0.15719,0.00011,13.5317]
[1778759317702,39.12,79222.85,28.7,0.15719,0.00011,13.5317]
[1778759317746,39.12,79242.09,28.7,0.15931,0.00011,13.65416]
[1778759318839,39.12,79242.09,28.7,0.15931,0.00011,13.65416]
[1778759318503,39.12,79257.2,28.7,0.16098,0.00011,13.75043]
[1778759318905,39.12,79257.2,28.7,0.16098,0.00011,13.75043]
[1778759319330,39.12,79267.71,28.7,0.16215,0.00011,13.81733]
[1778759319915,39.12,79267.71,28.7,0.16215,0.00011,13.81733]
[1778759320162,39.12,79267.71,28.7,0.16215,0.00011,13.81733]
[1778759321989,39.12,79268.98,28.7,0.16229,0.00011,13.82538]
[1778759322919,39.12,79272.44,28.7,0.16268,0.00011,13.84736]
[1778759323001,39.12,79272.44,28.7,0.16268,0.00011,13.84736]
[1778759323581,39.12,79272.44,28.7,0.16268,0.00011,13.84736]
[1778759324137,39.12,79273.36,28.7,0.16278,0.00011,13.85316]
[1778759326149,39.12,79274.49,28.7,0.16291,0.00011,13.86022]
[1778759326292,39.12,79274.49,28.7,0.16291,0.00011,13.86022]
[1778759326588,39.12,79274.49,28.7,0.16291,0.00011,13.86022]
[1778759326689,39.12,79274.49,28.7,0.16291,0.00011,13.86022]
[1778759326817,39.12,79274.45,28.7,0.1629,0.00011,13.8599]
[1778759327044,39.12,79274.45,28.7,0.1629,0.00011,13.8599]
[1778759327765,39.12,79274.45,28.7,0.1629,0.00011,13.8599]
[1778759327743,39.12,79286.58,28.7,0.16426,0.00011,13.93715]
[1778759328404,39.12,79286.58,28.7,0.16426,0.00011,13.93715]
[1778759329028,39.12,79292.81,28.7,0.16496,0.00011,13.97679]
[1778759330054,39.12,79294.84,28.7,0.16519,0.00011,13.98968]
[1778759334194,39.12,79286.97,28.7,0.1643,0.00011,13.93961]
[1778759337456,39.12,79286.79,28.7,0.16429,0.00011,13.93861]
[1778759337767,39.12,79286.79,28.7,0.16429,0.00011,13.93861]
[1778759341153,39.12,79283.11,28.7,0.16388,0.00011,13.91543]
[1778759344775,39.12,79279.11,28.7,0.16344,0.00011,13.89031]
[1778759349915,39.13,79277.58,28.7,0.16328,0.00011,13.88134]
[1778759355302,39.13,79277.65,28.7,0.1633,0.00011,13.8826]
[1778759356691,39.13,79277.65,28.7,0.1633,0.00011,13.8826]
[1778759357659,39.13,79277.65,28.7,0.1633,0.00011,13.88273]
[1778759358483,39.13,79272.98,28.7,0.16278,0.00011,13.85318]
[1778759358614,39.13,79272.98,28.7,0.16278,0.00011,13.85318]
[1778759358685,39.13,79270.4,28.7,0.1625,0.00011,13.83695]
[1778759364374,39.13,79267.87,28.7,0.16224,0.00011,13.82205]
[1778759365178,39.13,79267.87,28.7,0.16224,0.00011,13.82205]
[1778759368946,39.14,79267.88,28.7,0.16225,0.00011,13.82267]
[1778759370253,39.14,79266.3,28.7,0.16208,0.00011,13.81301]
[1778759371131,39.14,79264.98,28.7,0.16193,0.00011,13.80471]
[1778759374999,39.14,79264.29,28.7,0.16183,0.00011,13.79599]
[1778759375452,39.14,79264.5,28.7,0.16185,0.00011,13.79755]
[1778759379906,39.14,79264.47,28.7,0.16185,0.00011,13.79738]
[1778759382873,39.14,79259.72,28.7,0.16132,0.00011,13.76726]
[1778759388473,39.14,79259.08,28.7,0.16126,0.00011,13.7635]
[1778759392873,39.14,79259.34,28.7,0.16129,0.00011,13.7652]
[1778759398828,39.14,79265.77,28.7,0.16201,0.00011,13.80642]
[1778759399620,39.14,79265.93,28.7,0.16203,0.00011,13.80739]
[1778759400332,39.14,79265.93,28.7,0.16203,0.00011,13.80739]
[1778759405662,39.14,79265.94,28.7,0.16205,0.00011,13.80845]
[1778759410697,39.15,79266.14,28.7,0.16208,0.00011,13.81059]
[1778759413238,39.15,79265.08,28.7,0.16197,0.00011,13.8042]
[1778759414256,39.15,79265.08,28.7,0.16197,0.00011,13.80438]
[1778759417703,39.15,79265.54,28.7,0.16203,0.00011,13.80773]
[1778759422782,39.15,79265.82,28.7,0.16207,0.00011,13.81]
[1778759427817,39.15,79265.45,28.7,0.16204,0.00011,13.80796]
[1778759432852,39.15,79265.13,28.7,0.16196,0.00011,13.80104]
[1778759433483,39.15,79265.13,28.7,0.16196,0.00011,13.80104]
[1778759433844,39.15,79265.13,28.7,0.16196,0.00011,13.80104]
[1778759442924,39.15,79265.36,28.7,0.162,0.00011,13.8031]
[1778759447960,39.16,79268.44,28.7,0.16235,0.00011,13.823]
[1778759448139,39.16,79268.44,28.7,0.16235,0.00011,13.823]
[1778759452984,39.16,79280.28,28.7,0.16368,0.00011,13.89871]
[1778759455791,39.16,79280.38,28.7,0.16369,0.00011,13.89939]
[1778759455892,39.16,79281.14,28.7,0.16378,0.00011,13.90433]
[1778759457743,39.16,79283.52,28.7,0.16405,0.00011,13.91952]
[1778759459887,39.16,79284.38,28.7,0.16415,0.00011,13.92511]
[1778759459918,39.16,79284.38,28.7,0.16415,0.00011,13.92511]
[1778759461535,39.16,79284.51,28.7,0.16416,0.00011,13.926]
[1778759467095,39.16,79277.32,28.7,0.16337,0.00011,13.88108]
[1778759472130,39.16,79280.02,28.7,0.16368,0.00011,13.89877]
[1778759477167,39.16,79280.9,28.7,0.16379,0.00011,13.90484]
[1778759482200,39.16,79282.12,28.7,0.16393,0.00011,13.91304]
[1778759484921,39.16,79282.73,28.7,0.164,0.00011,13.91699]
[1778759484962,39.16,79282.73,28.7,0.164,0.00011,13.91699]
[1778759484980,39.16,79282.25,28.7,0.16395,0.00011,13.91402]
[1778759485480,39.16,79282.25,28.7,0.16395,0.00011,13.91402]
[1778759485811,39.17,79272.64,28.7,0.16288,0.00011,13.85307]
[1778759486375,39.17,79262.69,28.7,0.16177,0.00011,13.79001]
[1778759488841,39.17,79262.27,28.7,0.16173,0.00011,13.78756]
[1778759488898,39.17,79261.3,28.7,0.16162,0.00011,13.78162]
[1778759493479,39.17,79260.94,28.7,0.16154,0.00011,13.77419]
[1778759494236,39.17,79260.94,28.7,0.16154,0.00011,13.77421]
[1778759497480,39.17,79261.26,28.9,0.16157,0.00011,13.77629]
[1778759498487,39.17,79261.6,28.9,0.16161,0.00011,13.77846]
[1778759499054,39.17,79261.53,28.9,0.1616,0.00011,13.77802]
[1778759504388,39.17,79251.5,28.9,0.1605,0.00011,13.71449]
[1778759510740,39.17,79251.21,28.9,0.16047,0.00011,13.71314]
[1778759517037,39.17,79249.25,28.9,0.16026,0.00011,13.70121]
[1778759517561,39.17,79249.32,28.9,0.16027,0.00011,13.70174]
[1778759520334,39.17,79250.86,28.9,0.16045,0.00011,13.71176]
[1778759520467,39.17,79253.45,28.9,0.16074,0.00011,13.72828]
[1778759525502,39.17,79254.27,28.9,0.16084,0.00011,13.73422]
[1778759530779,39.18,79254.91,28.9,0.16092,0.00011,13.73883]
[1778759532452,39.18,79253.9,28.9,0.16081,0.00011,13.73269]
[1778759532551,39.18,79254.11,28.9,0.16084,0.00011,13.73416]
[1778759537586,39.18,79253.82,28.9,0.16081,0.00011,13.73246]
[1778759542621,39.18,79253.69,28.9,0.1608,0.00011,13.73176]
[1778759547542,39.18,79246.31,28.9,0.15999,0.00011,13.6851]
[1778759547656,39.18,79250.65,28.9,0.16047,0.00011,13.71274]
[1778759548998,39.18,79250.65,28.9,0.16047,0.00011,13.71274]
[1778759549061,39.18,79257.71,28.9,0.16125,0.00011,13.75782]
[1778759549894,39.18,79257.71,28.9,0.16125,0.00011,13.75782]
[1778759549927,39.18,79257.71,28.9,0.16125,0.00011,13.75782]
[1778759550307,39.18,79258.39,28.9,0.16133,0.00011,13.76233]
[1778759550677,39.18,79258.9,28.9,0.16139,0.00011,13.76555]
[1778759553425,39.18,79258.89,28.9,0.16134,0.00011,13.76045]
[1778759553601,39.18,79258.89,28.9,0.16134,0.00011,13.76045]
[1778759553690,39.18,79258.89,28.9,0.16134,0.00011,13.76045]
[1778759553764,39.18,79258.89,28.9,0.16135,0.00011,13.76054]
[1778759556444,39.18,79258.5,28.9,0.1613,0.00011,13.75803]
[1778759556719,39.18,79257.68,28.9,0.16121,0.00011,13.75282]
[1778759558549,39.18,79257.84,28.9,0.16123,0.00011,13.75395]
[1778759558733,39.18,79258.75,28.9,0.16133,0.00011,13.75983]
[1778759560304,39.18,79258.92,28.9,0.16135,0.00011,13.76091]
[1778759560415,39.18,79258.92,28.9,0.16135,0.00011,13.76091]
[1778759560514,39.18,79258.92,28.9,0.16135,0.00011,13.76091]
[1778759560593,39.18,79258.92,28.9,0.16135,0.00011,13.76091]
[1778759560747,39.18,79262.38,28.9,0.16174,0.00011,13.78287]
[1778759565782,39.18,79270.57,28.9,0.16266,0.00011,13.83548]
[1778759568491,39.18,79270.62,28.9,0.16267,0.00011,13.83602]
[1778759571548,39.18,79270.77,28.9,0.16269,0.00011,13.83732]
[1778759571662,39.18,79270.77,28.9,0.16269,0.00011,13.83732]
[1778759578124,39.18,79270.53,28.9,0.16267,0.00011,13.83598]
[1778759578285,39.18,79268.51,28.9,0.16244,0.00011,13.82319]
[1778759579810,39.18,79272.36,28.9,0.16287,0.00011,13.84767]
[1778759581175,39.19,79279.76,28.9,0.16371,0.00011,13.89484]
[1778759583487,39.19,79280.23,28.9,0.16376,0.00011,13.89793]
[1778759586553,39.19,79279.1,28.9,0.16364,0.00011,13.89091]
[1778759588903,39.19,79279.23,28.9,0.16365,0.00011,13.89185]
[1778759588943,39.19,79279.59,28.9,0.16369,0.00011,13.8942]
[1778759590159,39.19,79280.54,28.9,0.1638,0.00011,13.90031]
[1778759595994,39.19,79280.21,28.9,0.16377,0.00011,13.89864]
[1778759599437,39.19,79280.29,28.9,0.16378,0.00011,13.89929]
[1778759603652,39.19,79279.64,28.9,0.16372,0.00011,13.89554]
[1778759608018,39.19,79279.62,28.9,0.16372,0.00011,13.89556]
[1778759609718,39.19,79279.62,28.9,0.16372,0.00011,13.89587]
[1778759613480,39.19,79280.03,28.9,0.16373,0.00011,13.89341]
[1778759616695,39.19,79279.72,28.9,0.1637,0.00011,13.89184]
[1778759616742,39.19,79279.72,28.9,0.1637,0.00011,13.89184]
[1778759620930,39.19,79278.37,28.9,0.16355,0.00011,13.88361]
[1778759620988,39.19,79278.37,28.9,0.16355,0.00011,13.88361]
[1778759621168,39.19,79278.7,28.9,0.16359,0.00011,13.88579]
[1778759626203,39.19,79277.55,28.9,0.16347,0.00011,13.87892]
[1778759631760,39.2,79277.18,28.9,0.16344,0.00011,13.87687]
[1778759638288,39.2,79275.07,28.9,0.16321,0.00011,13.8642]
[1778759643300,39.2,79273.69,28.9,0.16306,0.00011,13.85582]
[1778759644345,39.2,79273.51,28.9,0.16305,0.00011,13.85477]
[1778759650372,39.2,79267.86,28.9,0.16243,0.00011,13.81994]
[1778759652519,39.2,79267.53,28.9,0.1624,0.00011,13.81801]
[1778759653210,39.2,79267.53,28.9,0.1624,0.00011,13.81801]
[1778759652620,39.2,79267.94,28.9,0.16245,0.00011,13.82077]
[1778759653393,39.2,79267.92,28.9,0.16245,0.00011,13.82059]
[1778759655920,39.2,79267.86,28.9,0.16244,0.00011,13.82037]
[1778759656182,39.2,79267.86,28.9,0.16244,0.00011,13.82037]
[1778759656021,39.2,79268.23,28.9,0.16249,0.00011,13.82287]
[1778759656891,39.2,79268.23,28.9,0.16249,0.00011,13.82287]
[1778759658459,39.2,79268.78,28.9,0.16255,0.00011,13.82626]
[1778759658775,39.2,79268.78,28.9,0.16255,0.00011,13.82626]
[1778759659077,39.2,79271.12,28.9,0.16281,0.00011,13.84105]
[1778759664214,39.2,79272.71,28.9,0.16298,0.00011,13.85119]
[1778759669505,39.2,79273.02,28.9,0.16302,0.00011,13.85336]
[1778759673706,39.2,79273.11,28.9,0.16299,0.00011,13.84877]
[1778759673770,39.2,79273.11,28.9,0.16299,0.00011,13.84877]
[1778759673856,39.2,79273.11,28.9,0.16299,0.00011,13.84877]
[1778759673870,39.2,79273.11,28.9,0.16299,0.00011,13.84877]
[1778759674048,39.2,79279.92,28.9,0.16375,0.00011,13.89204]
[1778759674317,39.2,79279.92,28.9,0.16375,0.00011,13.89204]
[1778759674821,39.2,79279.92,28.9,0.16375,0.00011,13.89204]
[1778759675151,39.2,79279.92,28.9,0.16375,0.00011,13.89204]
[1778759675225,39.2,79290.0,28.9,0.16488,0.00011,13.9561]
[1778759675627,39.2,79290.0,28.9,0.16488,0.00011,13.9561]
[1778759678216,39.2,79287.28,28.9,0.16458,0.00011,13.9389]
[1778759680760,39.2,79287.61,28.9,0.16462,0.00011,13.94113]
[1778759686630,39.21,79289.56,28.9,0.16484,0.00011,13.95374]
[1778759691665,39.21,79288.58,28.9,0.16473,0.00011,13.94765]
[1778759693495,39.21,79288.58,28.9,0.16473,0.00011,13.94765]
[1778759693856,39.21,79288.58,28.9,0.16473,0.00011,13.94765]
[1778759698073,39.21,79289.36,28.9,0.16482,0.00011,13.95272]
[1778759698496,39.21,79289.43,28.9,0.16483,0.00011,13.95318]
[1778759698512,39.21,79289.43,28.9,0.16483,0.00011,13.95318]
[1778759703209,39.21,79297.91,28.9,0.16579,0.00011,14.00688]
[1778759703847,39.21,79297.89,28.9,0.16578,0.00011,14.00671]
[1778759708637,39.21,79292.28,28.9,0.16515,0.00011,13.97102]
[1778759710681,39.21,79292.28,28.9,0.16515,0.00011,13.97102]
[1778759716846,39.21,79295.48,28.9,0.16551,0.00011,13.99121]
[1778759718725,39.21,79295.44,28.9,0.1655,0.00011,13.99093]
[1778759719170,39.21,79295.44,28.9,0.1655,0.00011,13.99093]
[1778759721242,39.21,79292.84,28.9,0.16521,0.00011,13.97441]
[1778759722682,39.21,79292.59,28.9,0.16518,0.00011,13.97282]
[1778759723351,39.21,79289.33,28.9,0.16481,0.00011,13.95215]
[1778759725491,39.21,79283.2,28.9,0.16413,0.00011,13.91336]
[1778759730948,39.21,79283.3,28.9,0.16415,0.00011,13.91449]
[1778759734646,39.21,79291.58,28.9,0.16503,0.00011,13.96195]
[1778759740015,39.21,79290.44,28.9,0.16491,0.00011,13.95481]
[1778759743487,39.21,79290.44,28.9,0.16491,0.00011,13.95485]
[1778759746587,39.21,79289.4,28.9,0.16479,0.00011,13.94835]
[1778759748529,39.21,79289.72,28.9,0.16483,0.00011,13.95043]
[1778759752449,39.21,79289.37,28.9,0.16479,0.00011,13.94828]
[1778759752562,39.21,79289.37,28.9,0.16479,0.00011,13.94828]
[1778759753103,39.21,79288.94,28.9,0.16474,0.00011,13.9456]
[1778759754588,39.21,79289.66,28.9,0.16482,0.00011,13.95016]
[1778759755117,39.21,79289.68,28.9,0.16483,0.00011,13.95028]
[1778759758593,39.21,79288.72,28.9,0.16471,0.00011,13.94356]
[1778759758681,39.21,79288.72,28.9,0.1647,0.00011,13.94335]
[1778759763490,39.2,79290.36,28.9,0.16488,0.00011,13.95332]
[1778759764180,39.2,79289.24,28.9,0.16475,0.00011,13.9461]
[1778759769926,39.2,79289.41,28.9,0.16476,0.00011,13.94634]
[1778759770665,39.2,79289.47,28.9,0.16475,0.00011,13.9463]
[1778759776277,39.2,79289.11,28.9,0.16469,0.00011,13.94277]
[1778759777404,39.2,79289.11,28.9,0.16469,0.00011,13.94277]
[1778759782640,39.19,79290.79,28.9,0.16486,0.00011,13.95221]
[1778759783326,39.19,79290.7,28.9,0.16484,0.00011,13.95142]
[1778759783497,39.19,79290.7,28.9,0.16484,0.00011,13.95142]
[1778759784333,39.19,79290.78,28.9,0.16485,0.00011,13.95181]
[1778759784465,39.19,79290.78,28.9,0.16485,0.00011,13.95181]
[1778759784581,39.19,79290.78,28.9,0.16485,0.00011,13.95181]
[1778759785340,39.19,79290.8,28.9,0.16485,0.00011,13.95172]
[1778759790375,39.19,79293.46,28.9,0.16514,0.00011,13.96786]
[1778759794766,39.19,79293.51,28.9,0.16509,0.00011,13.96268]
[1778759794864,39.19,79293.51,28.9,0.16508,0.00011,13.9624]
[1778759800445,39.18,79291.71,28.9,0.16485,0.00011,13.94957]
[1778759805481,39.18,79289.76,28.9,0.16462,0.00011,13.9361]
[1778759810516,39.18,79287.54,28.9,0.16435,0.00011,13.92103]
[1778759815551,39.18,79285.05,28.9,0.16405,0.00011,13.90432]
[1778759820854,39.17,79282.57,28.9,0.16376,0.00011,13.88791]
[1778759821210,39.17,79282.57,28.9,0.16376,0.00011,13.88791]
[1778759821350,39.17,79282.57,28.9,0.16376,0.00011,13.88791]
[1778759822918,39.17,79272.53,28.9,0.16263,0.00011,13.82381]
[1778759823964,39.17,79272.53,28.9,0.16263,0.00011,13.82381]
[1778759830970,39.17,79270.07,28.9,0.16235,0.00011,13.80791]
[1778759836927,39.17,79270.72,28.9,0.16242,0.00011,13.81174]
[1778759838957,39.17,79273.43,28.9,0.16272,0.00011,13.82877]
[1778759843037,39.17,79275.93,28.9,0.16299,0.00011,13.84425]
[1778759848106,39.17,79275.82,28.9,0.16297,0.00011,13.84303]
[1778759849508,39.17,79277.2,28.9,0.16312,0.00011,13.85158]
[1778759855835,39.16,79276.73,28.9,0.16299,0.00011,13.84168]
[1778759862886,39.16,79276.06,28.9,0.16288,0.00011,13.83568]
[1778759863647,39.16,79276.06,28.9,0.16288,0.00011,13.83568]
[1778759867117,39.16,79273.77,28.9,0.16261,0.00011,13.82042]
[1778759874971,39.15,79273.95,28.9,0.1626,0.00011,13.8195]
[1778759878166,39.15,79274.65,28.9,0.16267,0.00011,13.8235]
[1778759883507,39.14,79275.16,28.9,0.1627,0.00011,13.82541]
[1778759885140,39.14,79275.27,28.9,0.16271,0.00011,13.8259]
[1778759891090,39.14,79273.76,28.9,0.16251,0.00011,13.8149]
[1778759897532,39.14,79272.68,28.9,0.16238,0.00011,13.80732]
[1778759903174,39.13,79272.89,28.9,0.16238,0.00011,13.80728]
[1778759908209,39.13,79273.08,28.9,0.16238,0.00011,13.80765]
[1778759913244,39.13,79272.76,28.9,0.16229,0.00011,13.79959]
[1778759918279,39.13,79272.65,28.9,0.16226,0.00011,13.79813]
[1778759923334,39.13,79272.6,28.9,0.16225,0.00011,13.79721]
[1778759929357,39.12,79272.42,28.9,0.16221,0.00011,13.7951]
[1778759934392,39.12,79272.33,28.9,0.16218,0.00011,13.79382]
[1778759939428,39.12,79272.29,28.9,0.16217,0.00011,13.79286]
[1778759944462,39.12,79273.29,28.9,0.16227,0.00011,13.79852]
[1778759949503,39.11,79274.45,28.9,0.16238,0.00011,13.80518]
[1778759953646,39.11,79274.83,28.9,0.16241,0.00011,13.80686]
[1778759956656,39.11,79274.83,28.9,0.16241,0.00011,13.80686]
[1778759956676,39.11,79274.83,28.9,0.16241,0.00011,13.80686]
[1778759960044,39.11,79274.58,28.9,0.16237,0.00011,13.80468]
[1778759960157,39.11,79274.58,28.9,0.16237,0.00011,13.80468]
[1778759960253,39.11,79274.58,28.9,0.16237,0.00011,13.80468]
[1778759960380,39.11,79274.58,28.9,0.16237,0.00011,13.80468]
[1778759960863,39.11,79274.54,28.9,0.16236,0.00011,13.80414]
[1778759963198,39.11,79262.24,28.9,0.16099,0.00011,13.72569]
[1778759966184,39.11,79261.2,28.9,0.16087,0.00011,13.71893]
[1778759967941,39.11,79261.14,28.9,0.16086,0.00011,13.71847]
[1778759968162,39.11,79261.14,28.9,0.16086,0.00011,13.71847]
[1778759970195,39.11,79254.12,28.9,0.16008,0.00011,13.67375]
[1778759971087,39.11,79246.88,28.9,0.15928,0.00011,13.62773]
[1778759974954,39.11,79243.63,28.9,0.15888,0.00011,13.6022]
[1778759974981,39.11,79243.63,28.9,0.15888,0.00011,13.6022]
[1778759974986,39.11,79243.63,28.9,0.15888,0.00011,13.6022]
[1778759980716,39.11,79238.95,28.9,0.15838,0.00011,13.57328]
[1778759983516,39.11,79236.79,28.9,0.15815,0.00011,13.55969]
[1778759987148,39.11,79238.12,28.9,0.1583,0.00011,13.56878]
[1778759987257,39.11,79238.12,28.9,0.1583,0.00011,13.56878]
[1778759992801,39.12,79236.51,28.9,0.15815,0.00011,13.55967]
[1778759994847,39.12,79236.39,28.9,0.15814,0.00011,13.55908]
[1778759995528,39.12,79236.39,28.9,0.15814,0.00011,13.55908]
[1778759997649,39.12,79225.95,28.9,0.157,0.00011,13.49333]
[1778760000453,39.12,79224.82,28.9,0.15689,0.00011,13.48667]
[1778760000956,39.12,79225.69,28.9,0.15699,0.00011,13.49246]
[1778760001701,39.12,79221.03,28.9,0.15648,0.00011,13.4631]
[1778760003514,39.12,79216.93,28.9,0.15604,0.00011,13.43734]
[1778760007809,39.13,79212.69,28.9,0.15561,0.00011,13.41214]
[1778760008884,39.13,79213.02,28.9,0.15565,0.00011,13.4146]
[1778760009236,39.13,79213.02,28.9,0.15565,0.00011,13.4146]
[1778760010431,39.13,79213.45,28.9,0.15571,0.00011,13.41768]
[1778760011533,39.13,79213.45,28.9,0.15571,0.00011,13.41802]
[1778760012438,39.13,79213.63,28.9,0.15574,0.00011,13.41951]
[1778760016639,39.13,79211.41,28.9,0.15551,0.00011,13.40634]
[1778760017058,39.13,79211.41,28.9,0.15551,0.00011,13.40634]
[1778760017097,39.13,79211.41,28.9,0.15551,0.00011,13.40634]
[1778760018175,39.14,79211.15,28.9,0.15549,0.00011,13.4049]
[1778760018537,39.14,79211.15,28.9,0.15549,0.00011,13.4049]
[1778760018988,39.14,79208.64,28.9,0.15522,0.00011,13.38918]
[1778760019509,39.14,79208.64,28.9,0.15522,0.00011,13.38918]
[1778760019952,39.14,79208.52,28.9,0.15521,0.00011,13.38879]
[1778760020050,39.14,79208.52,28.9,0.15521,0.00011,13.38879]
[1778760020246,39.14,79208.52,28.9,0.15521,0.00011,13.38879]
[1778760021041,39.14,79210.05,28.9,0.15539,0.00011,13.39889]
[1778760021247,39.14,79221.54,28.9,0.15664,0.00011,13.47222]
[1778760026546,39.14,79221.98,28.9,0.15671,0.00011,13.47604]
[1778760026560,39.14,79221.98,28.9,0.15671,0.00011,13.47604]
[1778760035219,39.15,79228.52,28.9,0.15741,0.00011,13.51435]
[1778760039903,39.15,79228.24,28.9,0.1574,0.00011,13.51356]
[1778760044837,39.15,79227.93,28.9,0.15738,0.00011,13.51258]
[1778760044913,39.15,79227.93,28.9,0.15738,0.00011,13.51258]
[1778760044927,39.15,79227.93,28.9,0.15738,0.00011,13.51258]
[1778760045105,39.15,79227.93,28.9,0.15738,0.00011,13.51258]
[1778760045348,39.15,79220.31,28.9,0.15655,0.00011,13.4644]
[1778760046179,39.15,79208.01,28.9,0.15522,0.00011,13.38634]
[1778760050617,39.15,79207.42,28.9,0.15516,0.00011,13.383]
[1778760050655,39.15,79207.53,28.9,0.15517,0.00011,13.38382]
[1778760050730,39.15,79207.53,28.9,0.15517,0.00011,13.38382]
[1778760051094,39.15,79207.53,28.9,0.15517,0.00011,13.38382]
[1778760051137,39.15,79207.53,28.9,0.15517,0.00011,13.38382]
[1778760051214,39.16,79210.37,28.9,0.15548,0.00011,13.40198]
[1778760052258,39.16,79210.37,28.9,0.15548,0.00011,13.40198]
[1778760053631,39.16,79216.04,28.9,0.15611,0.00011,13.43861]
[1778760054290,39.16,79216.04,28.9,0.15611,0.00011,13.43861]
[1778760054661,39.16,79216.2,28.9,0.15613,0.00011,13.43992]
[1778760055736,39.16,79213.92,28.9,0.15589,0.00011,13.42574]
[1778760058797,39.16,79211.9,28.9,0.15569,0.00011,13.41376]
[1778760058806,39.16,79211.9,28.9,0.15569,0.00011,13.41376]
[1778760059390,39.16,79211.9,28.9,0.15569,0.00011,13.41376]
[1778760064580,39.16,79219.11,28.9,0.15649,0.00011,13.46074]
[1778760064585,39.16,79219.11,28.9,0.15649,0.00011,13.46074]
[1778760068669,39.17,79224.97,28.9,0.15715,0.00011,13.49912]
[1778760071554,39.17,79226.07,28.9,0.15729,0.00011,13.50671]
[1778760077117,39.17,79224.29,28.9,0.15711,0.00011,13.49661]
[1778760080318,39.17,79226.81,28.9,0.1574,0.00011,13.51319]
[1778760080835,39.17,79226.97,28.9,0.15742,0.00011,13.51439]
[1778760084435,39.18,79234.39,28.9,0.15824,0.00011,13.56197]
[1778760087507,39.18,79235.67,28.9,0.15839,0.00011,13.57044]
[1778760089025,39.18,79237.71,28.9,0.15862,0.00011,13.5836]
[1778760090623,39.18,79239.6,28.9,0.15882,0.00011,13.59569]
[1778760092286,39.18,79238.77,28.9,0.15869,0.00011,13.58534]
[1778760093521,39.18,79240.95,28.9,0.15893,0.00011,13.59925]
[1778760094190,39.18,79242.69,28.9,0.15912,0.00011,13.61037]
[1778760095037,39.18,79248.0,28.9,0.15971,0.00011,13.64414]
[1778760096561,39.18,79248.16,28.9,0.15973,0.00011,13.64522]
[1778760097323,39.18,79246.29,28.9,0.15952,0.00011,13.63335]
[1778760097650,39.18,79254.89,28.9,0.16047,0.00011,13.68795]
[1778760097994,39.18,79254.89,28.9,0.16047,0.00011,13.68795]
[1778760098676,39.18,79255.85,28.9,0.16058,0.00011,13.69408]
[1778760099145,39.18,79255.85,28.9,0.16058,0.00011,13.69408]
[1778760099455,39.18,79255.85,28.9,0.16058,0.00011,13.69408]
[1778760099621,39.18,79255.85,28.9,0.16058,0.00011,13.69408]
[1778760099777,39.18,79259.72,28.9,0.16101,0.00011,13.7188]
[1778760100275,39.18,79259.72,28.9,0.16101,0.00011,13.7188]
[1778760100308,39.18,79259.72,28.9,0.16101,0.00011,13.7188]
[1778760100655,39.18,79259.72,28.9,0.16101,0.00011,13.7188]
[1778760101512,39.18,79267.17,28.9,0.16184,0.00011,13.76625]
[1778760103484,39.18,79264.46,28.9,0.16154,0.00011,13.7491]
[1778760103584,39.18,79264.25,28.9,0.16152,0.00011,13.74784]
[1778760103967,39.18,79264.25,28.9,0.16152,0.00011,13.74784]
[1778760104017,39.18,79264.25,28.9,0.16152,0.00011,13.74784]
[1778760104053,39.18,79264.25,28.9,0.16152,0.00011,13.74784]
[1778760104591,39.18,79269.44,28.9,0.1621,0.00011,13.78065]
[1778760108215,39.18,79269.88,28.9,0.16216,0.00011,13.78415]
[1778760108619,39.18,79270.98,28.9,0.16229,0.00011,13.79134]
[1778760111099,39.18,79272.69,28.9,0.16248,0.00011,13.80255]
[1778760112144,39.18,79273.48,28.9,0.16257,0.00011,13.80774]
[1778760113529,39.18,79273.78,28.9,0.16261,0.00011,13.8098]
[1778760113655,39.18,79273.81,28.9,0.16262,0.00011,13.81004]
[1778760118690,39.18,79274.13,28.9,0.16265,0.00011,13.81176]
[1778760119521,39.18,79274.13,28.9,0.16265,0.00011,13.81176]
[1778760119697,39.18,79274.33,28.9,0.16267,0.00011,13.81302]
[1778760124732,39.18,79266.81,28.9,0.16183,0.00011,13.76566]
[1778760125465,39.18,79266.81,28.9,0.16183,0.00011,13.76566]
[1778760125739,39.19,79266.44,28.9,0.16179,0.00011,13.76332]
[1778760131501,39.19,79266.61,28.9,0.16181,0.00011,13.76443]
[1778760131601,39.19,79266.21,28.9,0.16177,0.00011,13.7619]
[1778760137824,39.19,79266.38,28.9,0.1618,0.00011,13.76379]
[1778760142859,39.19,79266.66,28.9,0.16184,0.00011,13.76609]
[1778760147894,39.19,79267.55,28.9,0.16195,0.00011,13.77222]
[1778760153936,39.19,79268.31,28.9,0.162,0.00011,13.77231]
[1778760158971,39.19,79274.09,28.9,0.16265,0.00011,13.80938]
[1778760163688,39.19,79275.02,28.9,0.16276,0.00011,13.81538]
[1778760163701,39.19,79274.95,28.9,0.16275,0.00011,13.81497]
[1778760165626,39.19,79274.95,28.9,0.16275,0.00011,13.81497]
[1778760165655,39.19,79274.95,28.9,0.16275,0.00011,13.81497]
[1778760165727,39.19,79275.16,28.9,0.16277,0.00011,13.81626]
[1778760172106,39.19,79272.15,28.9,0.16244,0.00011,13.79749]
[1778760172598,39.19,79272.15,28.9,0.16244,0.00011,13.79749]
[1778760173256,39.2,79272.17,28.9,0.16245,0.00011,13.79811]
[1778760179583,39.2,79270.0,28.9,0.16222,0.00011,13.78471]
[1778760179684,39.2,79268.39,28.9,0.16204,0.00011,13.77457]
[1778760183538,39.2,79268.64,28.9,0.16207,0.00011,13.77612]
[1778760185515,39.2,79268.57,28.9,0.16206,0.00011,13.77564]
[1778760185598,39.2,79270.42,28.9,0.16226,0.00011,13.78737]
[1778760188515,39.2,79271.53,28.9,0.16239,0.00011,13.79454]
[1778760188569,39.2,79271.57,28.9,0.16239,0.00011,13.79486]
[1778760191793,39.2,79272.39,28.9,0.16248,0.00011,13.79997]
[1778760192205,39.2,79273.1,28.9,0.16256,0.00011,13.80437]
[1778760196116,39.2,79275.54,28.9,0.16284,0.00011,13.81998]
[1778760199516,39.2,79281.53,28.9,0.16351,0.00011,13.85821]
[1778760201708,39.2,79281.63,28.9,0.16352,0.00011,13.85889]
[1778760206195,39.2,79286.63,28.9,0.16409,0.00011,13.89065]
[1778760206900,39.2,79284.14,28.9,0.16381,0.00011,13.87488]
[1778760207243,39.2,79284.14,28.9,0.16381,0.00011,13.87488]
[1778760208851,39.2,79275.41,28.9,0.16283,0.00011,13.81939]
[1778760210090,39.2,79275.25,28.9,0.16281,0.00011,13.81834]
[1778760214067,39.2,79279.11,28.9,0.16319,0.00011,13.83734]
[1778760219832,39.19,79280.86,28.9,0.16337,0.00011,13.84776]
[1778760219846,39.19,79280.86,28.9,0.16337,0.00011,13.84776]
[1778760221416,39.19,79289.93,28.9,0.16439,0.00011,13.90505]
[1778760223347,39.19,79288.71,28.9,0.16425,0.00011,13.89734]
[1778760223992,39.19,79287.43,28.9,0.16411,0.00011,13.88926]
[1778760226440,39.19,79282.61,28.9,0.16356,0.00011,13.8587]
[1778760226488,39.19,79282.61,28.9,0.16356,0.00011,13.8587]
[1778760227469,39.19,79282.76,28.9,0.16358,0.00011,13.85975]
[1778760227557,39.19,79274.8,28.9,0.16269,0.00011,13.80906]
[1778760234572,39.19,79273.78,28.9,0.16257,0.00011,13.80236]
[1778760234857,39.19,79273.78,28.9,0.16257,0.00011,13.80236]
[1778760236474,39.19,79273.35,28.9,0.16252,0.00011,13.79949]
[1778760238525,39.19,79272.11,28.9,0.16238,0.00011,13.79153]
[1778760238973,39.19,79272.2,28.9,0.16239,0.00011,13.79207]
[1778760239086,39.19,79272.2,28.9,0.16239,0.00011,13.79207]
[1778760244600,39.19,79274.87,28.9,0.16268,0.00011,13.80876]
[1778760245452,39.19,79274.87,28.9,0.16268,0.00011,13.80876]
[1778760245607,39.19,79276.79,28.9,0.1629,0.00011,13.82088]
[1778760246227,39.19,79276.79,28.9,0.1629,0.00011,13.82088]
[1778760246240,39.19,79276.79,28.9,0.1629,0.00011,13.82088]
[1778760246349,39.19,79276.79,28.9,0.1629,0.00011,13.82088]
[1778760247931,39.19,79286.95,28.9,0.16403,0.00011,13.88526]
[1778760248778,39.19,79300.43,28.9,0.16555,0.00011,13.97075]
[1778760253529,39.19,79303.51,28.9,0.16589,0.00011,13.9898]
[1778760253664,39.19,79303.43,28.9,0.16588,0.00011,13.98894]
[1778760253953,39.19,79303.43,28.9,0.16588,0.00011,13.98894]
[1778760254061,39.19,79303.43,28.9,0.16588,0.00011,13.98894]
[1778760254173,39.19,79303.43,28.9,0.16588,0.00011,13.98894]
[1778760254241,39.19,79303.43,28.9,0.16588,0.00011,13.98894]
[1778760254241,39.19,79303.43,28.9,0.16588,0.00011,13.98894]
[1778760254274,39.19,79303.43,28.9,0.16588,0.00011,13.98894]
[1778760254364,39.19,79303.43,28.9,0.16588,0.00011,13.98894]
[1778760254806,39.19,79317.45,28.9,0.16746,0.00011,14.07772]
[1778760255901,39.19,79323.57,28.9,0.16816,0.00011,14.11638]
[1778760258003,39.19,79324.77,28.9,0.16829,0.00011,14.12356]
[1778760259087,39.19,79325.97,28.9,0.16842,0.00011,14.13095]
[1778760260078,39.19,79331.88,28.9,0.16909,0.00011,14.16823]
[1778760260714,39.18,79333.0,28.9,0.16922,0.00011,14.17515]
[1778760262051,39.18,79333.59,28.9,0.16928,0.00011,14.17881]
[1778760262275,39.18,79333.59,28.9,0.16928,0.00011,14.17881]
[1778760263467,39.18,79335.1,28.9,0.16946,0.00011,14.1883]
[1778760263735,39.18,79339.74,28.9,0.16999,0.00011,14.21753]
[1778760264516,39.18,79339.74,28.9,0.16999,0.00011,14.21753]
[1778760264525,39.18,79339.74,28.9,0.16999,0.00011,14.21753]
[1778760264847,39.18,79339.74,28.9,0.16999,0.00011,14.21753]
[1778760265015,39.18,79339.48,28.9,0.16995,0.00011,14.21561]
[1778760265109,39.18,79339.48,28.9,0.16995,0.00011,14.21561]
[1778760267594,39.18,79334.49,28.9,0.16937,0.00011,14.1834]
[1778760270133,39.18,79334.62,28.9,0.16937,0.00011,14.18362]
[1778760272775,39.18,79334.77,28.9,0.16933,0.00011,14.17895]
[1778760272800,39.18,79338.59,28.9,0.16977,0.00011,14.20299]
[1778760273806,39.18,79349.96,28.9,0.17107,0.00012,14.2749]
[1778760276330,39.18,79350.51,28.9,0.17113,0.00012,14.27803]
[1778760276864,39.18,79350.51,28.9,0.17113,0.00012,14.27803]
[1778760276908,39.17,79345.64,28.9,0.17056,0.00012,14.24652]
[1778760277052,39.17,79345.64,28.9,0.17056,0.00012,14.24652]
[1778760277834,39.17,79342.56,28.9,0.1702,0.00012,14.22699]
[1778760282869,39.17,79343.17,28.9,0.17026,0.00012,14.23005]
[1778760287904,39.17,79342.65,28.9,0.17018,0.00012,14.22584]
[1778760294511,39.17,79343.39,28.9,0.17026,0.00012,14.23023]
[1778760295827,39.17,79344.44,28.9,0.17037,0.00012,14.23629]
[1778760295872,39.17,79345.42,28.9,0.17048,0.00012,14.24236]
[1778760296810,39.17,79345.42,28.9,0.17048,0.00012,14.24236]
[1778760297733,39.17,79347.75,28.9,0.17075,0.00012,14.25697]
[1778760299508,39.16,79346.58,28.9,0.1706,0.00012,14.24898]
[1778760300365,39.16,79345.28,28.9,0.17045,0.00012,14.24053]
[1778760302367,39.16,79346.35,28.9,0.17056,0.00012,14.24692]
[1778760302914,39.16,79346.18,28.9,0.17054,0.00012,14.24564]
[1778760308047,39.16,79342.62,28.9,0.17011,0.00012,14.22217]
[1778760309079,39.16,79342.62,28.9,0.17011,0.00012,14.22217]
[1778760309180,39.16,79342.76,28.9,0.17013,0.00012,14.22293]
[1778760310851,39.16,79342.76,28.9,0.17013,0.00012,14.22293]
[1778760316712,39.15,79335.12,28.9,0.16922,0.00011,14.17291]
[1778760316714,39.15,79335.12,28.9,0.16922,0.00011,14.17291]
[1778760318752,39.15,79330.68,28.9,0.1687,0.00011,14.14433]
[1778760320889,39.15,79330.94,28.9,0.16873,0.00011,14.14561]
[1778760326920,39.15,79336.52,28.9,0.16934,0.00011,14.17985]
[1778760332058,39.14,79336.68,28.9,0.16929,0.00011,14.17419]
[1778760332079,39.14,79336.68,28.9,0.16929,0.00011,14.17419]
[1778760337250,39.14,79335.96,28.9,0.16918,0.00011,14.16818]
[1778760342285,39.14,79335.43,28.9,0.1691,0.00011,14.16363]
[1778760347320,39.13,79335.75,28.9,0.16911,0.00011,14.16449]
[1778760352355,39.13,79341.24,28.9,0.16972,0.00012,14.19818]
[1778760357390,39.13,79342.94,28.9,0.16989,0.00012,14.2075]
[1778760361001,39.12,79344.25,28.9,0.17003,0.00012,14.21522]
[1778760361008,39.12,79344.25,28.9,0.17003,0.00012,14.21522]
[1778760361111,39.12,79344.5,28.9,0.17005,0.00012,14.21651]
[1778760361315,39.12,79344.5,28.9,0.17005,0.00012,14.21651]
[1778760361418,39.12,79345.31,28.9,0.17014,0.00012,14.22135]
[1778760362861,39.12,79345.31,28.9,0.17014,0.00012,14.22135]
[1778760363001,39.12,79345.31,28.9,0.17014,0.00012,14.22135]
[1778760363156,39.12,79348.54,28.9,0.17051,0.00012,14.24191]
[1778760365552,39.12,79347.89,28.9,0.17044,0.00012,14.23784]
[1778760365587,39.12,79347.89,28.9,0.17044,0.00012,14.23784]
[1778760365644,39.12,79347.89,28.9,0.17044,0.00012,14.23784]
[1778760365801,39.12,79347.89,28.9,0.17044,0.00012,14.23784]
[1778760365890,39.12,79343.99,28.9,0.16999,0.00012,14.2131]
[1778760366575,39.12,79343.99,28.9,0.16999,0.00012,14.2131]
[1778760368086,39.12,79330.33,28.9,0.16841,0.00011,14.12583]
[1778760370437,39.12,79331.54,28.9,0.16854,0.00011,14.13317]
[1778760375516,39.12,79330.95,28.9,0.16846,0.00011,14.12835]
[1778760381558,39.11,79330.94,28.9,0.16844,0.00011,14.12723]
[1778760388607,39.11,79330.87,28.9,0.1684,0.00011,14.12554]
[1778760390277,39.11,79328.48,28.9,0.16813,0.00011,14.11018]
[1778760395656,39.11,79327.52,28.9,0.16796,0.00011,14.09802]
[1778760397231,39.11,79327.56,28.9,0.16796,0.00011,14.09814]
[1778760399599,39.11,79325.96,28.9,0.16777,0.00011,14.0877]
[1778760400180,39.11,79325.96,28.9,0.16777,0.00011,14.08757]
[1778760405726,39.1,79326.96,28.9,0.16787,0.00011,14.09317]
[1778760410184,39.1,79327.26,28.9,0.16789,0.00011,14.09457]
[1778760414726,39.1,79329.08,28.9,0.16809,0.00011,14.10565]
[1778760418320,39.1,79329.23,28.9,0.1681,0.00011,14.10612]
[1778760419478,39.1,79329.21,28.9,0.16809,0.00011,14.10588]
[1778760423687,39.1,79329.43,28.9,0.16811,0.00011,14.10682]
[1778760424347,39.1,79329.43,28.9,0.16811,0.00011,14.10671]
[1778760424596,39.1,79329.43,28.9,0.16811,0.00011,14.10671]
[1778760425012,39.1,79329.43,28.9,0.16811,0.00011,14.10671]
[1778760425077,39.1,79317.18,28.9,0.16671,0.00011,14.02872]
[1778760428961,39.1,79310.04,28.9,0.1659,0.00011,13.98339]
[1778760429346,39.1,79309.71,28.9,0.16586,0.00011,13.98136]
[1778760434929,39.1,79308.73,28.9,0.16576,0.00011,13.97562]
[1778760436096,39.1,79308.73,28.9,0.16576,0.00011,13.97562]
[1778760436100,39.1,79308.7,28.9,0.16576,0.00011,13.97551]
[1778760441978,39.1,79307.59,28.9,0.16564,0.00011,13.96903]
[1778760445682,39.1,79306.72,28.9,0.16555,0.00011,13.96379]
[1778760446103,39.1,79306.72,28.9,0.16555,0.00011,13.96379]
[1778760446007,39.1,79298.07,28.9,0.16457,0.00011,13.90888]
[1778760447501,39.1,79296.77,28.9,0.16443,0.00011,13.90064]
[1778760451184,39.1,79302.35,28.9,0.16502,0.00011,13.93128]
[1778760452073,39.1,79302.35,28.9,0.16502,0.00011,13.93128]
[1778760457084,39.1,79295.8,28.9,0.16429,0.00011,13.89041]
[1778760457750,39.1,79295.8,28.9,0.16429,0.00011,13.89041]
[1778760458529,39.11,79295.79,28.9,0.16429,0.00011,13.89048]
[1778760462667,39.11,79296.47,28.9,0.16438,0.00011,13.89532]
[1778760462677,39.11,79296.47,28.9,0.16438,0.00011,13.89532]
[1778760462951,39.11,79296.47,28.9,0.16438,0.00011,13.89532]
[1778760462958,39.11,79296.47,28.9,0.16438,0.00011,13.89532]
[1778760463680,39.11,79296.47,28.9,0.16438,0.00011,13.89532]
[1778760463686,39.11,79296.47,28.9,0.16438,0.00011,13.89532]
[1778760469169,39.11,79292.17,28.9,0.16391,0.00011,13.86891]
[1778760472160,39.11,79291.46,28.9,0.16384,0.00011,13.86471]
[1778760478232,39.11,79296.62,28.9,0.16444,0.00011,13.89854]
[1778760481718,39.11,79297.68,28.9,0.16456,0.00011,13.9055]
[1778760482174,39.11,79300.46,28.9,0.16488,0.00011,13.92328]
[1778760487813,39.12,79301.93,28.9,0.16505,0.00011,13.93297]
[1778760493003,39.12,79301.05,28.9,0.16496,0.00011,13.92775]
[1778760493310,39.12,79301.19,28.9,0.16497,0.00011,13.92872]
[1778760495650,39.12,79303.98,28.9,0.16529,0.00011,13.94661]
[1778760502400,39.12,79306.2,28.9,0.16555,0.00011,13.96105]
[1778760506278,39.12,79306.71,28.9,0.16561,0.00011,13.96441]
[1778760511463,39.12,79308.05,28.9,0.16572,0.00011,13.96787]
[1778760518862,39.12,79306.91,28.9,0.16559,0.00011,13.96071]
[1778760524555,39.12,79306.79,28.9,0.16558,0.00011,13.96032]
[1778760529593,39.12,79307.26,28.9,0.16564,0.00011,13.96349]
[1778760531442,39.12,79307.32,28.9,0.16565,0.00011,13.9639]
[1778760533537,39.12,79307.39,28.9,0.16566,0.00011,13.96441]
[1778760533894,39.12,79307.39,28.9,0.16566,0.00011,13.96441]
[1778760542685,39.12,79306.75,28.9,0.16559,0.00011,13.96068]
[1778760547720,39.12,79307.84,28.9,0.16572,0.00011,13.96777]
[1778760548218,39.12,79307.84,28.9,0.16572,0.00011,13.96777]
[1778760548383,39.12,79307.84,28.9,0.16572,0.00011,13.96777]
[1778760548989,39.12,79307.84,28.9,0.16572,0.00011,13.96777]
[1778760549536,39.12,79308.05,28.9,0.16574,0.00011,13.96914]
[1778760554770,39.12,79307.98,28.9,0.16574,0.00011,13.96882]
[1778760555749,39.12,79307.98,28.9,0.16574,0.00011,13.96882]
[1778760560812,39.12,79308.19,28.9,0.16576,0.00011,13.9703]
[1778760565880,39.12,79309.83,28.9,0.16595,0.00011,13.98079]
[1778760570882,39.12,79307.98,28.9,0.16574,0.00011,13.96916]
[1778760573537,39.12,79308.55,28.9,0.16576,0.00011,13.96759]
[1778760578955,39.12,79309.46,28.9,0.16587,0.00011,13.9735]
[1778760578998,39.12,79309.46,28.9,0.16587,0.00011,13.9735]
[1778760579071,39.12,79309.46,28.9,0.16587,0.00011,13.9735]
[1778760584980,39.12,79309.28,28.9,0.16585,0.00011,13.97244]
[1778760591023,39.12,79310.49,28.9,0.16599,0.00011,13.98022]
[1778760596058,39.12,79311.14,28.9,0.16606,0.00011,13.98438]
[1778760601094,39.12,79311.24,28.9,0.16607,0.00011,13.98502]
[1778760604167,39.12,79311.26,28.9,0.16607,0.00011,13.98515]
[1778760605043,39.12,79311.26,28.9,0.16607,0.00011,13.98515]
[1778760607181,39.12,79311.38,28.9,0.16609,0.00011,13.98592]
[1778760612794,39.12,79319.41,28.9,0.167,0.00011,14.03679]
[1778760613472,39.12,79322.44,28.9,0.16734,0.00011,14.05599]
[1778760614316,39.12,79326.51,28.9,0.16781,0.00011,14.08179]
[1778760617900,39.12,79332.01,28.9,0.16843,0.00011,14.11651]
[1778760621405,39.12,79333.05,28.9,0.16854,0.00011,14.12242]
[1778760623408,39.12,79334.43,28.9,0.16869,0.00011,14.13087]
[1778760623840,39.12,79334.43,28.9,0.16869,0.00011,14.13087]
[1778760624275,39.12,79334.45,28.9,0.16869,0.00011,14.13097]
[1778760625326,39.12,79338.24,28.9,0.16913,0.00011,14.15503]
[1778760625381,39.12,79338.24,28.9,0.16913,0.00011,14.15503]
[1778760625407,39.12,79338.24,28.9,0.16913,0.00011,14.15503]
[1778760626001,39.12,79338.24,28.9,0.16913,0.00011,14.15503]
[1778760626008,39.12,79338.24,28.9,0.16913,0.00011,14.15503]
[1778760626289,39.12,79342.79,28.9,0.16965,0.00012,14.18407]
[1778760633547,39.12,79348.01,28.9,0.17026,0.00012,14.21752]
[1778760635870,39.12,79352.28,28.9,0.17071,0.00012,14.23963]
[1778760636029,39.12,79352.28,28.9,0.17071,0.00012,14.23963]
[1778760636104,39.12,79352.28,28.9,0.17071,0.00012,14.23963]
[1778760636856,39.12,79352.7,28.9,0.17076,0.00012,14.24233]
[1778760637922,39.12,79352.7,28.9,0.17076,0.00012,14.24219]
[1778760641816,39.12,79360.51,28.9,0.17166,0.00012,14.29176]
[1778760642810,39.12,79360.51,28.9,0.17166,0.00012,14.29173]
[1778760642818,39.12,79360.51,28.9,0.17166,0.00012,14.29173]
[1778760644345,39.12,79357.98,28.9,0.17137,0.00012,14.27563]
[1778760646661,39.12,79351.57,28.9,0.17062,0.00012,14.23495]
[1778760653480,39.12,79351.32,28.9,0.1706,0.00012,14.23382]
[1778760654852,39.12,79351.32,28.9,0.1706,0.00012,14.23382]
[1778760656001,39.12,79351.32,28.9,0.17061,0.00012,14.23388]
[1778760656102,39.12,79351.54,28.9,0.17063,0.00012,14.23534]
[1778760657105,39.12,79351.54,28.9,0.17063,0.00012,14.23534]
[1778760657203,39.12,79351.54,28.9,0.17063,0.00012,14.23521]
[1778760659570,39.12,79353.03,28.9,0.1708,0.00012,14.24446]
[1778760660190,39.12,79353.03,28.9,0.1708,0.00012,14.24446]
[1778760660740,39.12,79354.76,28.9,0.171,0.00012,14.25533]
[1778760660865,39.12,79354.76,28.9,0.171,0.00012,14.25533]
[1778760666571,39.12,79359.74,28.9,0.17158,0.00012,14.28715]
[1778760667331,39.12,79359.74,28.9,0.17158,0.00012,14.28715]
[1778760671749,39.12,79363.48,28.9,0.17201,0.00012,14.31085]
[1778760678190,39.12,79363.83,28.9,0.17205,0.00012,14.31296]
[1778760683690,39.12,79366.24,28.9,0.17232,0.00012,14.32808]
[1778760687572,39.12,79369.68,28.9,0.17272,0.00012,14.34981]
[1778760690272,39.12,79373.13,28.9,0.17312,0.00012,14.37156]
[1778760692435,39.12,79375.47,28.9,0.17334,0.00012,14.3809]
[1778760692436,39.12,79375.47,28.9,0.17334,0.00012,14.3809]
[1778760695046,39.12,79369.92,28.9,0.17269,0.00012,14.34549]
[1778760697006,39.12,79368.84,28.9,0.17256,0.00012,14.33853]
[1778760697201,39.12,79368.84,28.9,0.17256,0.00012,14.33853]
[1778760697406,39.12,79366.63,28.9,0.17231,0.00012,14.32445]
[1778760697416,39.12,79366.63,28.9,0.17231,0.00012,14.32445]
[1778760697612,39.12,79366.63,28.9,0.17231,0.00012,14.32445]
[1778760697788,39.12,79359.15,28.9,0.17144,0.00012,14.27693]
[1778760699911,39.12,79352.43,28.9,0.17066,0.00012,14.2341]
[1778760704908,39.12,79353.12,28.9,0.17073,0.00012,14.23804]
[1778760704937,39.12,79353.12,28.9,0.17073,0.00012,14.23804]
[1778760705009,39.12,79353.53,28.9,0.17077,0.00012,14.24041]
[1778760705942,39.12,79353.53,28.9,0.17077,0.00012,14.24041]
[1778760711854,39.11,79352.32,28.9,0.17062,0.00012,14.23205]
[1778760713880,39.11,79352.1,28.9,0.17059,0.00012,14.23024]
[1778760717023,39.11,79353.52,28.9,0.17074,0.00012,14.23884]
[1778760717111,39.11,79353.7,28.9,0.17076,0.00012,14.23984]
[1778760722964,39.11,79347.65,28.9,0.17005,0.00012,14.20074]
[1778760727030,39.11,79347.69,28.9,0.17005,0.00012,14.20078]
[1778760727033,39.11,79346.98,28.9,0.16997,0.00012,14.1962]
[1778760728553,39.11,79346.95,28.9,0.16996,0.00012,14.19592]
[1778760728592,39.11,79346.95,28.9,0.16996,0.00012,14.19592]
[1778760729033,39.11,79346.95,28.9,0.16996,0.00012,14.19592]
[1778760729148,39.11,79346.95,28.9,0.16996,0.00012,14.19592]
[1778760731042,39.11,79348.53,28.9,0.17014,0.00012,14.20576]
[1778760731328,39.11,79348.53,28.9,0.17014,0.00012,14.20576]
[1778760731146,39.11,79348.26,28.9,0.17011,0.00012,14.20394]
[1778760732212,39.11,79348.22,28.9,0.1701,0.00012,14.20377]
[1778760737764,39.11,79349.44,28.9,0.17023,0.00012,14.21096]
[1778760737899,39.11,79349.44,28.9,0.17023,0.00012,14.21096]
[1778760738089,39.11,79349.44,28.9,0.17023,0.00012,14.21096]
[1778760738146,39.11,79340.49,28.9,0.1692,0.00011,14.15397]
[1778760740342,39.11,79334.15,28.9,0.16847,0.00011,14.11363]
[1778760740512,39.11,79331.7,28.9,0.16819,0.00011,14.09806]
[1778760745118,39.11,79319.97,28.9,0.16685,0.00011,14.02327]
[1778760747515,39.11,79319.86,28.9,0.16683,0.00011,14.02258]
[1778760747557,39.11,79319.86,28.9,0.16683,0.00011,14.02258]
[1778760750876,39.11,79317.95,28.9,0.16662,0.00011,14.01044]
[1778760754566,39.11,79317.95,28.9,0.16657,0.00011,14.00522]
[1778760760224,39.11,79310.53,28.9,0.16573,0.00011,13.95828]
[1778760760500,39.11,79310.53,28.9,0.16573,0.00011,13.95828]
[1778760763624,39.11,79310.34,28.9,0.16571,0.00011,13.95726]
[1778760765793,39.11,79308.92,28.9,0.16555,0.00011,13.94832]
[1778760768553,39.11,79308.32,28.9,0.16549,0.00011,13.9446]
[1778760770397,39.11,79308.32,28.9,0.16549,0.00011,13.94464]
[1778760776337,39.11,79308.52,28.9,0.16552,0.00011,13.94626]
[1778760777540,39.11,79308.54,28.9,0.16552,0.00011,13.94644]
[1778760780907,39.11,79306.58,28.9,0.1653,0.00011,13.93415]
[1778760780913,39.11,79306.58,28.9,0.1653,0.00011,13.93415]
[1778760783936,39.11,79305.7,28.9,0.1652,0.00011,13.92873]
[1778760784082,39.11,79305.7,28.9,0.1652,0.00011,13.92873]
[1778760784566,39.11,79308.33,28.9,0.1655,0.00011,13.94552]
[1778760788070,39.11,79311.13,28.9,0.16582,0.00011,13.96346]
[1778760788072,39.11,79311.13,28.9,0.16582,0.00011,13.96346]
[1778760788433,39.11,79311.13,28.9,0.16582,0.00011,13.96346]
[1778760792203,39.11,79315.7,28.9,0.16634,0.00011,13.9926]
[1778760793559,39.11,79321.61,28.9,0.16702,0.00011,14.03019]
[1778760796587,39.11,79320.84,28.9,0.16693,0.00011,14.02523]
[1778760796999,39.11,79320.84,28.9,0.16693,0.00011,14.02523]
[1778760797561,39.11,79320.84,28.9,0.16693,0.00011,14.02515]
[1778760798360,39.11,79320.84,28.9,0.16693,0.00011,14.02515]
[1778760802885,39.11,79321.99,28.9,0.16705,0.00011,14.03214]
[1778760804152,39.11,79321.47,28.9,0.16699,0.00011,14.02877]
[1778760809572,39.11,79324.18,28.9,0.16729,0.00011,14.04559]
[1778760811710,39.11,79324.77,28.9,0.16736,0.00011,14.04927]
[1778760811827,39.11,79324.77,28.9,0.16736,0.00011,14.04927]
[1778760811934,39.11,79324.77,28.9,0.16736,0.00011,14.04927]
[1778760812130,39.11,79324.77,28.9,0.16736,0.00011,14.04927]
[1778760812231,39.11,79327.2,28.9,0.16759,0.00011,14.0594]
[1778760813212,39.11,79327.2,28.9,0.16759,0.00011,14.0594]
[1778760813472,39.11,79327.2,28.9,0.16759,0.00011,14.0594]
[1778760813220,39.11,79336.77,28.9,0.16869,0.00011,14.12034]
[1778760813600,39.11,79339.78,28.9,0.16904,0.00011,14.13968]
[1778760818635,39.11,79332.98,28.9,0.16826,0.00011,14.09646]
[1778760820212,39.11,79332.98,28.9,0.16826,0.00011,14.09646]
[1778760820228,39.11,79332.43,28.9,0.16819,0.00011,14.093]
[1778760825684,39.11,79334.25,28.9,0.1684,0.00011,14.10451]
[1778760830719,39.11,79331.6,28.9,0.1681,0.00011,14.08757]
[1778760834374,39.11,79331.87,28.9,0.16813,0.00011,14.08925]
[1778760837523,39.11,79333.22,28.9,0.16828,0.00011,14.09773]
[1778760837942,39.11,79333.22,28.9,0.16828,0.00011,14.09773]
[1778760843718,39.11,79322.31,28.9,0.16703,0.00011,14.02852]
[1778760845994,39.11,79322.36,28.9,0.16704,0.00011,14.0289]
[1778760851871,39.11,79322.4,28.9,0.16705,0.00011,14.02929]
[1778760855902,39.11,79324.2,28.9,0.16725,0.00011,14.04075]
[1778760862948,39.11,79324.09,28.9,0.16724,0.00011,14.03995]
[1778760867984,39.11,79325.29,28.9,0.16737,0.00011,14.04748]
[1778760873562,39.11,79325.6,28.9,0.16736,0.00011,14.04413]
[1778760873921,39.11,79325.6,28.9,0.16736,0.00011,14.04413]
[1778760876000,39.11,79325.28,28.9,0.16732,0.00011,14.042]
[1778760876790,39.11,79325.5,28.9,0.16735,0.00011,14.04339]
[1778760882522,39.11,79333.24,28.9,0.16823,0.00011,14.09233]
[1778760891248,39.1,79332.68,28.9,0.16815,0.00011,14.08819]
[1778760891348,39.1,79332.69,28.9,0.16815,0.00011,14.08819]
[1778760897206,39.1,79332.69,28.9,0.16815,0.00011,14.08802]
[1778760900541,39.1,79332.73,28.9,0.16815,0.00011,14.08825]
[1778760902444,39.1,79332.76,28.9,0.16816,0.00011,14.08837]
[1778760902472,39.1,79332.51,28.9,0.16813,0.00011,14.08692]
[1778760903600,39.1,79332.5,28.9,0.16814,0.00011,14.08718]
[1778760904405,39.1,79332.5,28.9,0.16814,0.00011,14.08718]
[1778760906028,39.11,79337.63,28.9,0.16873,0.00011,14.11994]
[1778760908562,39.11,79343.89,28.9,0.16945,0.00012,14.15997]
[1778760908942,39.11,79343.97,28.9,0.16946,0.00012,14.16056]
[1778760909512,39.11,79343.97,28.9,0.16946,0.00012,14.16056]
[1778760912446,39.11,79347.87,28.9,0.16992,0.00012,14.18555]
[1778760917519,39.11,79353.65,28.9,0.17058,0.00012,14.22233]
[1778760924395,39.11,79354.05,28.9,0.17063,0.00012,14.22484]
[1778760925615,39.11,79354.0,28.9,0.17062,0.00012,14.22452]
[1778760925644,39.11,79354.0,28.9,0.17062,0.00012,14.22452]
[1778760928570,39.11,79354.84,28.9,0.17072,0.00012,14.22987]
[1778760932940,39.11,79356.14,28.9,0.17083,0.00012,14.23294]
[1778760933553,39.11,79356.14,28.9,0.17083,0.00012,14.23294]
[1778760933846,39.11,79356.15,28.9,0.17083,0.00012,14.23302]
[1778760939007,39.11,79361.77,28.9,0.17148,0.00012,14.26877]
[1778760939842,39.11,79361.43,28.9,0.17144,0.00012,14.26662]
[1778760940943,39.11,79365.78,28.9,0.17194,0.00012,14.29422]
[1778760941037,39.11,79365.78,28.9,0.17194,0.00012,14.29422]
[1778760941223,39.11,79365.78,28.9,0.17194,0.00012,14.29422]
[1778760944464,39.11,79357.19,28.9,0.17095,0.00012,14.23963]
[1778760944906,39.11,79357.61,28.9,0.171,0.00012,14.24235]
[1778760949985,39.11,79357.77,28.9,0.17102,0.00012,14.2435]
[1778760951058,39.11,79357.64,28.9,0.171,0.00012,14.2427]
[1778760951064,39.11,79357.64,28.9,0.171,0.00012,14.2427]
[1778760955614,39.11,79358.07,28.9,0.17105,0.00012,14.24551]
[1778760956955,39.11,79358.2,28.9,0.17107,0.00012,14.24636]
[1778760963171,39.11,79360.28,28.9,0.17131,0.00012,14.25964]
[1778760968112,39.11,79362.22,28.9,0.17154,0.00012,14.27199]
[1778760973783,39.11,79362.24,28.9,0.17154,0.00012,14.27214]
[1778760978566,39.11,79364.1,28.9,0.17176,0.00012,14.28397]
[1778760980994,39.11,79364.72,28.9,0.17183,0.00012,14.28789]
[1778760982011,39.11,79364.89,28.9,0.17185,0.00012,14.28896]
[1778760982545,39.11,79365.34,28.9,0.1719,0.00012,14.29181]
[1778760982867,39.11,79365.34,28.9,0.1719,0.00012,14.29181]
[1778760984149,39.11,79366.31,28.9,0.17202,0.00012,14.29821]
[1778760987494,39.11,79373.43,28.9,0.17286,0.00012,14.34398]
[1778760993562,39.11,79368.27,28.9,0.17223,0.00012,14.30686]
[1778760994438,39.11,79366.69,28.9,0.17205,0.00012,14.29712]
[1778760994573,39.11,79366.69,28.9,0.17205,0.00012,14.29712]
[1778760994586,39.11,79366.69,28.9,0.17205,0.00012,14.29712]
[1778760996540,39.11,79366.87,28.9,0.17207,0.00012,14.29829]
[1778760996641,39.12,79366.64,28.9,0.17205,0.00012,14.29715]
[1778760997320,39.12,79366.64,28.9,0.17205,0.00012,14.29715]
[1778760997327,39.12,79366.64,28.9,0.17205,0.00012,14.29715]
[1778760997366,39.12,79366.64,28.9,0.17205,0.00012,14.29715]
[1778760997424,39.12,79366.62,28.9,0.17205,0.00012,14.29703]
[1778761002941,39.12,79359.14,28.9,0.1712,0.00012,14.25065]
[1778761004665,39.12,79359.14,28.9,0.1712,0.00012,14.25065]
[1778761004674,39.12,79359.02,28.9,0.17119,0.00012,14.25027]
[1778761010598,39.12,79361.28,28.9,0.17146,0.00012,14.26484]
[1778761010723,39.12,79361.48,28.9,0.17148,0.00012,14.26619]
[1778761013146,39.12,79361.77,28.9,0.17152,0.00012,14.26806]
[1778761013487,39.12,79361.77,28.9,0.17152,0.00012,14.26806]
[1778761013748,39.12,79361.76,28.9,0.17152,0.00012,14.26803]
[1778761015508,39.12,79361.6,28.9,0.1715,0.00012,14.26719]
[1778761015609,39.12,79361.57,28.9,0.1715,0.00012,14.267]
[1778761019463,39.12,79361.37,28.9,0.17148,0.00012,14.26606]
[1778761019579,39.12,79361.37,28.9,0.17148,0.00012,14.26606]
[1778761019680,39.12,79361.37,28.9,0.17148,0.00012,14.26624]
[1778761019968,39.12,79361.37,28.9,0.17148,0.00012,14.26624]
[1778761021071,39.12,79357.83,28.9,0.17108,0.00012,14.24392]
[1778761024052,39.12,79353.16,28.9,0.17054,0.00012,14.21465]
[1778761024168,39.12,79353.16,28.9,0.17054,0.00012,14.21465]
[1778761024378,39.13,79353.04,28.9,0.17053,0.00012,14.21411]
[1778761030136,39.13,79348.09,28.9,0.16997,0.00012,14.18305]
[1778761030928,39.13,79348.09,28.9,0.16997,0.00012,14.18305]
[1778761032368,39.13,79344.2,28.9,0.16952,0.00012,14.15842]
[1778761032444,39.13,79344.2,28.9,0.16952,0.00012,14.15842]
[1778761032610,39.13,79331.19,28.9,0.16803,0.00011,14.07588]
[1778761032957,39.13,79331.19,28.9,0.16803,0.00011,14.07588]
[1778761032986,39.13,79331.19,28.9,0.16803,0.00011,14.07588]
[1778761038826,39.13,79332.13,28.9,0.16816,0.00011,14.08311]
[1778761038875,39.13,79332.13,28.9,0.16816,0.00011,14.08311]
[1778761039989,39.13,79330.05,28.9,0.16793,0.00011,14.07008]
[1778761045244,39.13,79330.76,28.9,0.16803,0.00011,14.07574]
[1778761050279,39.14,79329.29,28.9,0.16788,0.00011,14.06729]
[1778761051530,39.14,79329.29,28.9,0.16788,0.00011,14.06729]
[1778761057001,39.14,79326.4,28.9,0.16752,0.00011,14.04491]
[1778761061829,39.14,79325.94,28.9,0.16749,0.00011,14.04303]
[1778761066266,39.15,79326.51,28.9,0.16757,0.00011,14.04747]
[1778761066764,39.15,79322.73,28.9,0.16714,0.00011,14.02367]
[1778761067400,39.15,79322.73,28.9,0.16714,0.00011,14.02367]
[1778761067991,39.15,79318.78,28.9,0.16669,0.00011,13.99881]
[1778761073056,39.15,79313.47,28.9,0.16611,0.00011,13.96626]
[1778761073287,39.15,79313.47,28.9,0.16611,0.00011,13.96626]
[1778761075863,39.15,79315.22,28.9,0.16633,0.00011,13.97856]
[1778761080020,39.16,79315.85,28.9,0.16642,0.00011,13.98367]
[1778761087539,39.16,79315.44,28.9,0.16642,0.00011,13.98328]
[1778761093582,39.17,79320.23,28.9,0.16699,0.00011,14.01534]
[1778761096468,39.17,79322.72,28.9,0.16729,0.00011,14.03165]
[1778761097041,39.17,79315.41,28.9,0.16646,0.00011,13.98547]
[1778761097476,39.17,79315.41,28.9,0.16646,0.00011,13.98547]
[1778761097998,39.17,79307.79,28.9,0.1656,0.00011,13.93732]
[1778761099153,39.17,79306.13,28.9,0.16541,0.00011,13.92706]
[1778761099671,39.17,79306.13,28.9,0.16541,0.00011,13.92706]
[1778761099984,39.17,79305.96,28.9,0.1654,0.00011,13.92633]
[1778761100742,39.17,79305.96,28.9,0.1654,0.00011,13.92633]
[1778761101899,39.18,79294.99,28.9,0.16418,0.00011,13.85765]
[1778761104944,39.18,79290.38,28.9,0.16367,0.00011,13.82907]
[1778761104996,39.18,79290.38,28.9,0.16367,0.00011,13.82907]
[1778761105669,39.18,79290.34,28.9,0.16367,0.00011,13.82918]
[1778761108066,39.18,79287.68,28.9,0.16338,0.00011,13.81264]
[1778761108326,39.18,79287.68,28.9,0.16338,0.00011,13.81264]
[1778761108750,39.18,79268.47,28.9,0.16123,0.00011,13.69087]
[1778761115312,39.19,79265.01,28.9,0.16083,0.00011,13.66541]
[1778761120779,39.19,79268.77,28.9,0.16131,0.00011,13.69229]
[1778761126268,39.2,79265.57,28.9,0.16098,0.00011,13.67346]
[1778761127811,39.2,79259.49,28.9,0.16031,0.00011,13.6357]
[1778761127829,39.2,79259.35,28.9,0.16031,0.00011,13.63524]
[1778761132977,39.21,79263.93,28.9,0.16084,0.00011,13.66571]
[1778761133885,39.21,79263.89,28.9,0.16084,0.00011,13.66576]
[1778761134118,39.21,79263.89,28.9,0.16084,0.00011,13.66576]
[1778761135949,39.21,79259.92,28.9,0.16041,0.00011,13.64121]
[1778761139238,39.21,79261.77,28.9,0.16064,0.00011,13.65396]
[1778761142598,39.21,79263.48,28.9,0.16084,0.00011,13.66543]
[1778761142603,39.21,79263.48,28.9,0.16084,0.00011,13.66543]
[1778761147969,39.22,79263.55,28.9,0.16089,0.00011,13.66825]
[1778761150441,39.22,79263.7,28.9,0.16091,0.00011,13.66949]
[1778761151276,39.22,79263.7,28.9,0.16092,0.00011,13.66979]
[1778761157364,39.23,79263.84,28.9,0.16096,0.00011,13.67212]
[1778761163074,39.23,79264.04,28.9,0.16102,0.00011,13.67572]
[1778761168529,39.23,79264.09,28.9,0.16104,0.00011,13.6769]
[1778761168971,39.24,79264.12,28.9,0.16106,0.00011,13.67767]
[1778761169116,39.24,79264.49,28.9,0.1611,0.00011,13.6803]
[1778761174567,39.24,79264.57,28.9,0.16109,0.00011,13.67683]
[1778761179798,39.25,79264.66,28.9,0.16113,0.00011,13.67901]
[1778761185228,39.25,79264.51,28.9,0.16115,0.00011,13.68034]
[1778761186657,39.25,79264.51,28.9,0.16115,0.00011,13.68034]
[1778761192616,39.26,79264.24,28.9,0.16115,0.00011,13.68055]
[1778761197885,39.26,79266.26,28.9,0.16141,0.00011,13.69526]
[1778761200060,39.26,79278.68,28.9,0.16281,0.00011,13.77447]
[1778761205516,39.27,79271.35,28.9,0.16201,0.00011,13.729]
[1778761205588,39.27,79271.35,28.9,0.16201,0.00011,13.729]
[1778761206379,39.27,79284.43,28.9,0.16348,0.00011,13.81235]
[1778761209624,39.27,79294.36,28.9,0.16461,0.00011,13.8756]
[1778761211105,39.27,79296.79,28.9,0.16488,0.00011,13.89109]
[1778761212186,39.27,79298.23,28.9,0.16505,0.00011,13.90028]
[1778761214724,39.27,79301.19,28.9,0.16538,0.00011,13.91924]
[1778761220477,39.27,79301.4,28.9,0.16542,0.00011,13.9214]
[1778761221346,39.27,79301.4,28.9,0.16542,0.00011,13.9214]
[1778761221348,39.27,79301.4,28.9,0.16542,0.00011,13.9214]
[1778761226528,39.27,79305.22,28.9,0.16586,0.00011,13.94601]
[1778761232566,39.28,79306.18,28.9,0.16594,0.00011,13.94768]
[1778761238608,39.28,79307.14,28.9,0.16606,0.00011,13.95459]
[1778761243644,39.28,79312.24,28.9,0.16665,0.00011,13.98753]
[1778761244947,39.28,79313.12,28.9,0.16676,0.00011,13.9932]
[1778761251859,39.28,79313.31,28.9,0.16678,0.00011,13.9945]
[1778761254694,39.28,79314.41,28.9,0.1669,0.00011,14.00145]
[1778761254711,39.28,79314.41,28.9,0.1669,0.00011,14.00145]
[1778761254765,39.28,79313.86,28.9,0.16684,0.00011,13.99795]
[1778761255148,39.28,79313.86,28.9,0.16684,0.00011,13.99795]
[1778761256049,39.28,79317.11,28.9,0.16721,0.00011,14.01869]
[1778761260296,39.28,79322.35,28.9,0.16783,0.00011,14.05265]
[1778761262882,39.29,79324.12,28.9,0.16803,0.00011,14.06415]
[1778761263654,39.29,79324.12,28.9,0.16803,0.00011,14.06415]
[1778761265960,39.29,79327.05,28.9,0.16838,0.00011,14.08319]
[1778761269669,39.29,79333.21,28.9,0.16909,0.00011,14.12256]
[1778761274871,39.29,79333.41,28.9,0.16912,0.00011,14.12432]
[1778761275735,39.29,79333.41,28.9,0.16912,0.00011,14.12432]
[1778761280904,39.29,79328.05,28.9,0.16853,0.00011,14.0913]
[1778761285308,39.29,79325.66,28.9,0.16826,0.00011,14.07679]
[1778761290977,39.3,79326.72,28.9,0.16841,0.00011,14.08473]
[1778761296012,39.3,79327.75,28.9,0.16849,0.00011,14.08689]
[1778761301047,39.3,79327.88,28.9,0.16853,0.00011,14.0886]
[1778761306354,39.3,79333.3,28.9,0.16916,0.00011,14.12352]
[1778761306883,39.3,79333.3,28.9,0.16916,0.00011,14.12352]
[1778761312125,39.31,79334.1,28.9,0.16927,0.00011,14.12955]
[1778761314300,39.31,79336.89,28.9,0.16959,0.00011,14.14733]
[1778761317773,39.31,79336.69,28.9,0.16958,0.00011,14.14642]
[1778761320328,39.31,79336.51,28.9,0.16956,0.00011,14.14565]
[1778761325044,39.31,79330.47,28.9,0.16888,0.00011,14.10806]
[1778761328579,39.31,79331.32,28.9,0.16899,0.00011,14.11413]
[1778761332541,39.32,79325.86,28.9,0.16838,0.00011,14.08028]
[1778761334849,39.32,79314.15,28.9,0.16705,0.00011,14.00669]
[1778761336294,39.32,79323.31,28.9,0.16811,0.00011,14.06549]
[1778761341329,39.32,79331.22,28.9,0.16903,0.00011,14.11639]
[1778761342517,39.32,79331.22,28.9,0.16903,0.00011,14.11639]
[1778761344351,39.32,79332.49,28.9,0.16918,0.00011,14.12471]
[1778761345384,39.32,79333.75,28.9,0.16933,0.00011,14.13281]
[1778761351399,39.33,79337.77,28.9,0.16976,0.00011,14.15361]
[1778761355099,39.33,79340.75,28.9,0.1701,0.00011,14.17268]
[1778761355936,39.33,79340.75,28.9,0.1701,0.00011,14.17268]
[1778761357718,39.33,79344.96,28.9,0.17059,0.00012,14.19938]
[1778761358580,39.33,79345.71,28.9,0.17068,0.00012,14.20415]
[1778761359571,39.33,79345.37,28.9,0.17064,0.00012,14.20202]
[1778761359601,39.33,79345.37,28.9,0.17064,0.00012,14.20202]
[1778761366508,39.33,79347.6,28.9,0.1709,0.00012,14.21623]
[1778761372000,39.33,79347.77,28.9,0.17092,0.00012,14.21738]
[1778761377585,39.33,79344.35,28.9,0.17053,0.00012,14.19604]
[1778761382972,39.33,79345.3,28.9,0.17064,0.00012,14.20223]
[1778761383031,39.33,79345.3,28.9,0.17064,0.00012,14.20223]
[1778761384124,39.33,79350.34,28.9,0.17122,0.00012,14.23414]
[1778761389669,39.33,79342.69,28.9,0.17035,0.00012,14.1861]
[1778761394704,39.33,79342.95,28.9,0.17038,0.00012,14.18808]
[1778761396144,39.33,79342.66,28.9,0.17035,0.00012,14.18631]
[1778761401955,39.33,79342.41,28.9,0.17033,0.00012,14.18502]
[1778761403018,39.33,79341.92,28.9,0.17027,0.00012,14.18204]
[1778761404313,39.33,79339.1,28.9,0.16995,0.00011,14.16429]
[1778761408195,39.33,79339.08,28.9,0.16996,0.00011,14.1645]
[1778761413279,39.33,79333.79,28.9,0.16931,0.00011,14.12625]
[1778761419016,39.34,79331.87,28.9,0.1691,0.00011,14.11479]
[1778761425034,39.34,79326.58,28.9,0.16851,0.00011,14.08218]
[1778761425037,39.34,79326.58,28.9,0.16851,0.00011,14.08218]
[1778761428584,39.34,79326.12,28.9,0.16847,0.00011,14.07989]
[1778761429008,39.34,79326.12,28.9,0.16847,0.00011,14.07989]
[1778761432260,39.34,79325.92,28.9,0.16846,0.00011,14.07923]
[1778761438972,39.34,79326.43,28.9,0.16853,0.00011,14.08303]
[1778761439087,39.34,79326.43,28.9,0.16853,0.00011,14.08303]
[1778761445057,39.35,79325.52,28.9,0.16845,0.00011,14.0785]
[1778761450092,39.35,79325.62,28.9,0.16847,0.00011,14.07978]
[1778761455127,39.35,79330.07,28.9,0.16899,0.00011,14.10853]
[1778761456423,39.35,79330.21,28.9,0.16901,0.00011,14.1095]
[1778761458592,39.35,79330.21,28.9,0.16901,0.00011,14.10959]
[1778761459225,39.35,79330.21,28.9,0.16901,0.00011,14.10968]
[1778761462133,39.35,79330.32,28.9,0.16903,0.00011,14.11055]
[1778761463183,39.35,79339.96,28.9,0.17014,0.00011,14.17166]
[1778761468218,39.35,79340.93,28.9,0.17025,0.00011,14.17769]
[1778761473253,39.35,79341.93,28.9,0.17032,0.00012,14.17878]
[1778761478775,39.35,79342.09,28.9,0.17033,0.00012,14.17983]
[1778761480802,39.35,79342.59,28.9,0.17039,0.00012,14.18302]
[1778761489054,39.35,79341.94,28.9,0.17032,0.00012,14.17902]
[1778761489160,39.35,79341.94,28.9,0.17032,0.00012,14.17902]
[1778761489279,39.35,79341.95,28.9,0.17032,0.00012,14.17915]
[1778761495188,39.35,79352.94,28.9,0.17159,0.00012,14.24834]
[1778761498583,39.35,79355.58,28.9,0.17189,0.00012,14.26469]
[1778761500973,39.35,79355.9,28.9,0.17192,0.00012,14.26653]
[1778761501755,39.35,79355.9,28.9,0.17192,0.00012,14.26644]
[1778761504578,39.35,79365.26,28.9,0.173,0.00012,14.32513]
[1778761508598,39.35,79371.76,28.9,0.17374,0.00012,14.36535]
[1778761508605,39.35,79371.76,28.9,0.17374,0.00012,14.36535]
[1778761508633,39.35,79371.83,28.9,0.17374,0.00012,14.36557]
[1778761510360,39.35,79371.95,28.9,0.17375,0.00012,14.36613]
[1778761510473,39.35,79371.95,28.9,0.17375,0.00012,14.36613]
[1778761511630,39.35,79373.45,28.9,0.17392,0.00012,14.37539]
[1778761512045,39.35,79373.45,28.9,0.17392,0.00012,14.37539]
[1778761513220,39.35,79384.51,28.9,0.17521,0.00012,14.44485]
[1778761514954,39.34,79390.82,28.9,0.17595,0.00012,14.48453]
[1778761515358,39.34,79394.26,28.9,0.17635,0.00012,14.50605]
[1778761516220,39.34,79394.26,28.9,0.17635,0.00012,14.50605]
[1778761516290,39.34,79397.52,28.9,0.17673,0.00012,14.5264]
[1778761516349,39.34,79397.52,28.9,0.17673,0.00012,14.5264]
[1778761516369,39.34,79397.52,28.9,0.17673,0.00012,14.5264]
[1778761516651,39.34,79397.52,28.9,0.17673,0.00012,14.5264]
[1778761516725,39.34,79397.52,28.9,0.17673,0.00012,14.5264]
[1778761516835,39.34,79397.52,28.9,0.17673,0.00012,14.5264]
[1778761516910,39.34,79397.52,28.9,0.17673,0.00012,14.5264]
[1778761516946,39.34,79407.17,28.9,0.17786,0.00012,14.58697]
[1778761517851,39.34,79407.17,28.9,0.17786,0.00012,14.58697]
[1778761517911,39.34,79416.24,28.9,0.17893,0.00012,14.64393]
[1778761519500,39.34,79422.68,28.9,0.17969,0.00012,14.68427]
[1778761521031,39.34,79424.59,28.9,0.17992,0.00012,14.69613]
[1778761521078,39.34,79424.59,28.9,0.17992,0.00012,14.69613]
[1778761525089,39.34,79421.42,28.9,0.17953,0.00012,14.67547]
[1778761525227,39.34,79414.88,28.9,0.17875,0.00012,14.63411]
[1778761526254,39.34,79413.26,28.9,0.17855,0.00012,14.62376]
[1778761528908,39.34,79411.2,28.9,0.1783,0.00012,14.61053]
[1778761529232,39.34,79410.94,28.9,0.17827,0.00012,14.60878]
[1778761529243,39.34,79410.94,28.9,0.17827,0.00012,14.60878]
[1778761532870,39.34,79409.04,28.9,0.17799,0.00012,14.59127]
[1778761534846,39.34,79406.58,28.9,0.1777,0.00012,14.57561]
[1778761539899,39.33,79406.1,28.9,0.17763,0.00012,14.57221]
[1778761542039,39.33,79405.25,28.9,0.17753,0.00012,14.56671]
[1778761542138,39.33,79405.49,28.9,0.17756,0.00012,14.56815]
[1778761547778,39.33,79404.25,28.9,0.1774,0.00012,14.55992]
[1778761552848,39.33,79405.8,28.9,0.17758,0.00012,14.56937]
[1778761553242,39.33,79405.8,28.9,0.17758,0.00012,14.56937]
[1778761553567,39.33,79406.05,28.9,0.17761,0.00012,14.57086]
[1778761553820,39.33,79405.29,28.9,0.17752,0.00012,14.56598]
[1778761558855,39.33,79404.19,28.9,0.17738,0.00012,14.55861]
[1778761561111,39.33,79404.15,28.9,0.17737,0.00012,14.55828]
[1778761561124,39.33,79404.15,28.9,0.17737,0.00012,14.55828]
[1778761561176,39.33,79404.34,28.9,0.17739,0.00012,14.5594]
[1778761562098,39.33,79404.34,28.9,0.17739,0.00012,14.5594]
[1778761562478,39.33,79398.26,28.9,0.17667,0.00012,14.521]
[1778761565701,39.33,79393.37,28.9,0.1761,0.00012,14.49003]
[1778761566866,39.33,79392.89,28.9,0.17604,0.00012,14.48697]
[1778761571950,39.33,79397.15,28.9,0.17654,0.00012,14.5136]
[1778761572673,39.33,79397.15,28.9,0.17654,0.00012,14.5136]
[1778761573273,39.33,79397.15,28.9,0.17654,0.00012,14.5136]
[1778761577070,39.33,79402.21,28.9,0.17713,0.00012,14.54522]
[1778761577467,39.33,79401.58,28.9,0.17705,0.00012,14.54116]
[1778761577992,39.33,79401.58,28.9,0.17705,0.00012,14.54116]
[1778761578450,39.33,79401.72,28.9,0.17707,0.00012,14.54197]
[1778761578453,39.33,79401.72,28.9,0.17707,0.00012,14.54197]
[1778761578583,39.33,79401.72,28.9,0.17707,0.00012,14.54197]
[1778761578686,39.33,79401.72,28.9,0.17706,0.00012,14.5419]
[1778761580513,39.33,79401.74,28.9,0.17707,0.00012,14.54195]
[1778761581013,39.33,79401.87,28.9,0.17708,0.00012,14.5427]
[1778761584326,39.33,79398.41,28.9,0.17667,0.00012,14.52072]
[1778761588782,39.32,79397.06,28.9,0.1765,0.00012,14.51196]
[1778761588784,39.32,79397.06,28.9,0.1765,0.00012,14.51196]
[1778761589069,39.32,79395.25,28.9,0.17629,0.00012,14.50049]
[1778761589603,39.32,79395.25,28.9,0.17629,0.00012,14.50049]
[1778761591441,39.32,79394.38,28.9,0.17614,0.00012,14.48969]
[1778761592944,39.32,79393.49,28.9,0.17603,0.00012,14.48405]
[1778761593045,39.32,79393.49,28.9,0.17603,0.00012,14.48403]
[1778761594045,39.32,79393.49,28.9,0.17603,0.00012,14.48403]
[1778761595034,39.32,79393.29,28.9,0.17601,0.00012,14.48275]
[1778761595079,39.32,79393.29,28.9,0.17601,0.00012,14.48275]
[1778761600696,39.32,79393.84,28.9,0.17607,0.00012,14.48608]
[1778761601726,39.32,79394.37,28.9,0.17613,0.00012,14.4894]
[1778761601737,39.32,79394.37,28.9,0.17613,0.00012,14.4894]
[1778761602681,39.32,79388.32,28.9,0.17542,0.00012,14.45122]
[1778761603230,39.32,79388.32,28.9,0.17542,0.00012,14.45122]
[1778761606221,39.32,79384.09,28.9,0.17492,0.00012,14.42426]
[1778761612230,39.32,79380.1,28.9,0.17445,0.00012,14.39858]
[1778761617267,39.32,79379.55,28.9,0.17438,0.00012,14.39481]
[1778761622301,39.32,79379.55,28.9,0.17437,0.00012,14.39449]
[1778761627336,39.32,79379.25,28.9,0.17433,0.00012,14.39225]
[1778761633182,39.32,79381.61,28.9,0.1746,0.00012,14.40683]
[1778761638413,39.32,79382.15,28.9,0.17465,0.00012,14.40955]
[1778761643448,39.31,79384.07,28.9,0.17486,0.00012,14.42124]
[1778761648483,39.31,79392.26,28.9,0.17581,0.00012,14.47225]
[1778761654349,39.31,79392.44,28.9,0.17577,0.00012,14.46752]
[1778761655690,39.31,79392.54,28.9,0.17578,0.00012,14.46786]
[1778761656100,39.31,79392.54,28.9,0.17578,0.00012,14.46786]
[1778761656107,39.31,79392.54,28.9,0.17578,0.00012,14.46786]
[1778761656302,39.31,79393.79,28.9,0.17592,0.00012,14.47559]
[1778761657392,39.31,79400.96,28.9,0.17677,0.00012,14.52079]
[1778761662383,39.31,79402.36,28.9,0.17692,0.00012,14.52915]
[1778761662972,39.31,79402.36,28.9,0.17692,0.00012,14.52915]
[1778761663245,39.31,79402.36,28.9,0.17692,0.00012,14.52915]
[1778761663332,39.31,79402.36,28.9,0.17692,0.00012,14.52915]
[1778761663300,39.31,79402.18,28.9,0.1769,0.00012,14.52791]
[1778761663921,39.31,79402.18,28.9,0.1769,0.00012,14.52791]
[1778761669717,39.3,79402.42,28.9,0.17692,0.00012,14.52873]
[1778761671521,39.3,79403.04,28.9,0.17698,0.00012,14.53194]
[1778761671594,39.3,79403.04,28.9,0.17698,0.00012,14.53194]
[1778761672051,39.3,79403.04,28.9,0.17698,0.00012,14.53194]
[1778761672151,39.3,79403.56,28.9,0.17703,0.00012,14.53504]
[1778761677686,39.3,79406.39,28.9,0.17735,0.00012,14.55219]
[1778761681111,39.3,79406.27,28.9,0.17734,0.00012,14.55131]
[1778761687188,39.3,79407.81,28.9,0.1775,0.00012,14.56021]
[1778761693248,39.29,79404.52,28.9,0.1771,0.00012,14.53878]
[1778761699841,39.29,79405.53,28.9,0.17721,0.00012,14.54449]
[1778761703612,39.29,79407.3,28.9,0.17741,0.00012,14.5554]
[1778761706637,39.29,79408.23,28.9,0.17752,0.00012,14.56096]
[1778761707693,39.29,79408.94,28.9,0.1776,0.00012,14.56534]
[1778761709339,39.29,79410.49,28.9,0.17778,0.00012,14.57501]
[1778761709376,39.29,79410.52,28.9,0.17778,0.00012,14.57509]
[1778761709777,39.29,79410.52,28.9,0.17778,0.00012,14.57509]
[1778761710161,39.29,79399.91,28.9,0.17653,0.00012,14.5081]
[1778761710921,39.29,79390.03,28.9,0.17536,0.00012,14.44571]
[1778761712143,39.29,79390.03,28.9,0.17536,0.00012,14.44571]
[1778761715035,39.29,79392.52,28.9,0.17561,0.00012,14.45634]
[1778761718736,39.29,79392.54,28.9,0.17562,0.00012,14.45663]
[1778761719166,39.29,79392.54,28.9,0.17562,0.00012,14.45663]
[1778761724578,39.29,79399.09,28.9,0.1764,0.00012,14.4985]
[1778761726027,39.29,79390.09,28.9,0.17534,0.00012,14.44187]
[1778761730867,39.29,79388.34,28.9,0.17515,0.00012,14.43144]
[1778761733676,39.3,79389.24,28.9,0.17526,0.00012,14.43756]
[1778761733681,39.3,79389.24,28.9,0.17526,0.00012,14.43756]
[1778761733769,39.3,79389.24,28.9,0.17526,0.00012,14.43756]
[1778761734233,39.3,79389.24,28.9,0.17526,0.00012,14.43756]
[1778761734261,39.3,79388.4,28.9,0.17517,0.00012,14.43237]
[1778761738071,39.3,79388.33,28.9,0.17517,0.00012,14.43229]
[1778761744153,39.3,79389.65,28.9,0.17534,0.00012,14.44149]
[1778761748097,39.3,79389.25,28.9,0.1753,0.00012,14.43953]
[1778761753216,39.3,79389.66,28.9,0.17536,0.00012,14.44273]
[1778761753608,39.3,79389.66,28.9,0.17536,0.00012,14.44273]
[1778761756187,39.3,79389.78,28.9,0.17538,0.00012,14.44359]
[1778761760062,39.31,79390.85,28.9,0.17552,0.00012,14.45097]
[1778761765300,39.31,79387.56,28.9,0.17514,0.00012,14.431]
[1778761768784,39.31,79389.4,28.9,0.17537,0.00012,14.44294]
[1778761770261,39.31,79389.92,28.9,0.17543,0.00012,14.44632]
[1778761770550,39.31,79391.0,28.9,0.17556,0.00012,14.45323]
[1778761774593,39.31,79393.21,28.9,0.17578,0.00012,14.46263]
[1778761780415,39.32,79398.42,28.9,0.17642,0.00012,14.49686]
[1778761785450,39.32,79396.02,28.9,0.17616,0.00012,14.48259]
[1778761786668,39.32,79394.3,28.9,0.17596,0.00012,14.47177]
[1778761792720,39.32,79394.83,28.9,0.17602,0.00012,14.47534]
[1778761798541,39.32,79395.54,28.9,0.17613,0.00012,14.48096]
[1778761803576,39.33,79387.55,28.9,0.17521,0.00012,14.43156]
[1778761804774,39.33,79387.55,28.9,0.17521,0.00012,14.43156]
[1778761808800,39.33,79387.85,28.9,0.17526,0.00012,14.43443]
[1778761810740,39.33,79388.01,28.9,0.17529,0.00012,14.43579]
[1778761816748,39.33,79394.22,28.9,0.17604,0.00012,14.47619]
[1778761822553,39.34,79392.79,28.9,0.17589,0.00012,14.46812]
[1778761822987,39.34,79392.79,28.9,0.17589,0.00012,14.46812]
[1778761823068,39.34,79392.83,28.9,0.1759,0.00012,14.46883]
[1778761828751,39.34,79393.34,28.9,0.17599,0.00012,14.47343]
[1778761834793,39.35,79399.43,28.9,0.17669,0.00012,14.50794]
[1778761838821,39.35,79388.44,28.9,0.1754,0.00012,14.43916]
[1778761840136,39.35,79388.44,28.9,0.1754,0.00012,14.43916]
[1778761840916,39.35,79386.07,28.9,0.17513,0.00012,14.42434]
[1778761840942,39.35,79386.0,28.9,0.17512,0.00012,14.42404]
[1778761846877,39.35,79385.69,28.9,0.1751,0.00012,14.4228]
[1778761852919,39.35,79385.69,28.9,0.17511,0.00012,14.42353]
[1778761857955,39.36,79387.17,28.9,0.1753,0.00012,14.43345]
[1778761863488,39.36,79389.8,28.9,0.17561,0.00012,14.45037]
[1778761865456,39.36,79389.66,28.9,0.1756,0.00012,14.4496]
[1778761866077,39.36,79389.8,28.9,0.17562,0.00012,14.45054]
[1778761866989,39.36,79387.88,28.9,0.17539,0.00012,14.43849]
[1778761866997,39.36,79387.88,28.9,0.17539,0.00012,14.43849]
[1778761867728,39.36,79382.4,28.9,0.17475,0.00012,14.40401]
[1778761870034,39.36,79377.56,28.9,0.17419,0.00012,14.37376]
[1778761874073,39.36,79388.33,28.9,0.17547,0.00012,14.44237]
[1778761878178,39.36,79388.57,28.9,0.1755,0.00012,14.444]
[1778761878612,39.36,79388.6,28.9,0.1755,0.00012,14.44428]
[1778761879952,39.36,79388.65,28.9,0.17551,0.00012,14.44464]
[1778761880258,39.36,79388.65,28.9,0.17551,0.00012,14.44464]
[1778761882079,39.36,79388.43,28.9,0.17548,0.00012,14.44332]
[1778761887164,39.36,79387.02,28.9,0.17532,0.00012,14.43473]
[1778761890670,39.36,79387.58,28.9,0.17539,0.00012,14.43845]
[1778761890676,39.36,79387.58,28.9,0.17539,0.00012,14.43845]
[1778761890874,39.36,79387.58,28.9,0.17539,0.00012,14.43845]
[1778761891228,39.36,79387.58,28.9,0.17539,0.00012,14.43845]
[1778761891259,39.36,79387.58,28.9,0.17539,0.00012,14.43845]
[1778761891520,39.36,79397.19,28.9,0.17648,0.00012,14.4938]
[1778761892199,39.36,79407.35,28.9,0.17767,0.00012,14.55775]
[1778761892775,39.36,79407.35,28.9,0.17767,0.00012,14.55775]
[1778761896022,39.36,79408.61,28.9,0.17782,0.00012,14.56562]
[1778761900467,39.36,79408.49,28.9,0.1778,0.00012,14.56433]
[1778761900541,39.36,79409.61,28.9,0.17793,0.00012,14.57134]
[1778761900776,39.36,79409.61,28.9,0.17793,0.00012,14.57134]
[1778761901687,39.36,79412.65,28.9,0.17829,0.00012,14.5904]
[1778761902243,39.36,79412.65,28.9,0.17829,0.00012,14.5904]
[1778761903175,39.36,79411.86,28.9,0.17819,0.00012,14.58546]
[1778761903523,39.36,79411.86,28.9,0.17819,0.00012,14.58546]
[1778761904811,39.36,79402.25,28.9,0.17706,0.00012,14.52501]
[1778761905290,39.36,79392.37,28.9,0.1759,0.00012,14.46277]
[1778761909554,39.36,79392.32,28.9,0.17589,0.00012,14.46264]
[1778761915480,39.36,79392.63,28.9,0.17594,0.00012,14.46499]
[1778761915544,39.36,79392.63,28.9,0.17594,0.00012,14.46499]
[1778761920906,39.36,79394.57,28.9,0.17617,0.00012,14.47729]
[1778761924425,39.36,79403.71,28.9,0.17724,0.00012,14.53479]
[1778761924776,39.36,79403.71,28.9,0.17724,0.00012,14.53479]
[1778761930467,39.36,79413.29,28.9,0.17836,0.00012,14.59454]
[1778761935507,39.36,79418.87,28.9,0.17902,0.00012,14.62939]
[1778761939070,39.36,79414.09,28.9,0.17845,0.00012,14.59888]
[1778761944565,39.36,79414.81,28.9,0.17852,0.00012,14.60305]
[1778761945100,39.36,79414.81,28.9,0.17852,0.00012,14.60305]
[1778761951071,39.36,79419.06,28.9,0.17902,0.00012,14.62938]
[1778761956650,39.35,79419.79,28.9,0.17905,0.00012,14.62799]
[1778761957109,39.35,79419.79,28.9,0.17905,0.00012,14.62799]
[1778761962849,39.35,79417.87,28.9,0.17881,0.00012,14.61539]
[1778761968607,39.35,79414.26,28.9,0.17837,0.00012,14.59236]
[1778761973478,39.35,79411.48,28.9,0.17804,0.00012,14.57462]
[1778761978804,39.35,79402.4,28.9,0.17697,0.00012,14.51769]
[1778761980040,39.35,79402.4,28.9,0.17697,0.00012,14.51769]
[1778761985471,39.35,79405.68,28.9,0.17736,0.00012,14.53863]
[1778761990606,39.35,79413.92,28.9,0.17834,0.00012,14.59036]
[1778761995925,39.35,79410.76,28.9,0.17796,0.00012,14.5702]
[1778762000960,39.35,79413.52,28.9,0.17828,0.00012,14.58745]
[1778762006508,39.35,79414.73,28.9,0.17842,0.00012,14.59485]
[1778762012037,39.35,79416.61,28.9,0.17859,0.00012,14.60096]
[1778762017072,39.35,79416.98,28.9,0.17862,0.00012,14.60297]
[1778762020103,39.35,79418.3,28.9,0.17878,0.00012,14.61115]
[1778762023107,39.35,79421.11,28.9,0.17911,0.00012,14.62871]
[1778762028149,39.35,79421.46,28.9,0.17914,0.00012,14.63041]
[1778762032970,39.34,79422.56,28.9,0.17927,0.00012,14.63706]
[1778762033004,39.34,79422.56,28.9,0.17927,0.00012,14.63706]
[1778762033641,39.34,79424.88,28.9,0.17954,0.00012,14.65147]
[1778762039273,39.34,79428.09,28.9,0.17992,0.00012,14.67163]
[1778762040536,39.34,79427.79,28.9,0.17989,0.00012,14.66972]
[1778762046219,39.35,79428.08,28.9,0.17993,0.00012,14.67204]
[1778762051255,39.35,79433.64,28.9,0.1806,0.00012,14.70752]
[1778762051333,39.35,79433.64,28.9,0.1806,0.00012,14.70752]
[1778762051528,39.35,79433.64,28.9,0.1806,0.00012,14.70752]
[1778762052388,39.35,79439.21,28.9,0.18127,0.00012,14.74261]
[1778762053925,39.35,79448.65,28.9,0.1824,0.00012,14.80196]
[1778762056131,39.35,79448.82,28.9,0.18242,0.00012,14.80293]
[1778762057818,39.35,79448.59,28.9,0.18239,0.00012,14.80139]
[1778762058073,39.35,79448.59,28.9,0.18239,0.00012,14.80139]
[1778762059204,39.35,79455.39,28.9,0.18321,0.00012,14.84403]
[1778762059388,39.35,79455.39,28.9,0.18321,0.00012,14.84403]
[1778762060842,39.35,79459.64,28.9,0.18372,0.00012,14.87051]
[1778762061149,39.35,79459.64,28.9,0.18372,0.00012,14.87051]
[1778762061398,39.35,79459.64,28.9,0.18372,0.00012,14.87051]
[1778762062039,39.35,79452.83,28.9,0.1829,0.00012,14.82764]
[1778762065218,39.35,79444.03,28.9,0.18184,0.00012,14.77224]
[1778762067464,39.34,79446.0,28.9,0.18207,0.00012,14.78458]
[1778762067737,39.34,79446.0,28.9,0.18207,0.00012,14.78458]
[1778762067795,39.34,79446.0,28.9,0.18207,0.00012,14.78458]
[1778762067857,39.34,79446.98,28.9,0.18219,0.00012,14.79069]
[1778762068226,39.34,79446.98,28.9,0.18219,0.00012,14.79069]
[1778762068453,39.34,79458.24,28.9,0.18354,0.00012,14.86137]
[1778762069275,39.34,79458.24,28.9,0.18354,0.00012,14.86137]
[1778762069681,39.34,79458.24,28.9,0.18354,0.00012,14.86137]
[1778762069728,39.34,79466.82,28.9,0.18458,0.00012,14.91523]
[1778762070134,39.34,79466.82,28.9,0.18458,0.00012,14.91523]
[1778762070467,39.34,79465.39,28.9,0.18441,0.00012,14.90621]
[1778762072539,39.34,79464.21,28.9,0.18422,0.00012,14.89352]
[1778762073163,39.34,79463.22,28.9,0.1841,0.00012,14.88727]
[1778762073184,39.34,79463.22,28.9,0.1841,0.00012,14.88727]
[1778762073223,39.34,79463.22,28.9,0.1841,0.00012,14.88727]
[1778762073438,39.34,79463.22,28.9,0.1841,0.00012,14.88727]
[1778762073590,39.34,79463.22,28.9,0.1841,0.00012,14.88727]
[1778762073611,39.34,79463.22,28.9,0.1841,0.00012,14.88727]
[1778762073701,39.34,79463.22,28.9,0.1841,0.00012,14.88727]
[1778762073767,39.34,79463.22,28.9,0.1841,0.00012,14.88727]
[1778762073651,39.34,79475.19,28.9,0.18555,0.00012,14.9623]
[1778762075223,39.34,79478.24,28.9,0.18591,0.00012,14.98131]
[1778762076545,39.34,79477.62,28.9,0.18584,0.00012,14.97729]
[1778762076866,39.34,79476.36,28.9,0.18568,0.00012,14.96927]
[1778762076887,39.34,79476.36,28.9,0.18568,0.00012,14.96927]
[1778762077099,39.34,79476.36,28.9,0.18568,0.00012,14.96927]
[1778762077105,39.34,79476.36,28.9,0.18568,0.00012,14.96927]
[1778762077142,39.34,79476.36,28.9,0.18568,0.00012,14.96927]
[1778762077256,39.34,79476.36,28.9,0.18568,0.00012,14.96927]
[1778762077297,39.34,79476.36,28.9,0.18568,0.00012,14.96927]
[1778762077341,39.34,79476.36,28.9,0.18568,0.00012,14.96927]
[1778762077401,39.34,79476.36,28.9,0.18568,0.00012,14.96927]
[1778762077717,39.34,79476.36,28.9,0.18568,0.00012,14.96927]
[1778762077742,39.34,79499.84,28.9,0.18855,0.00012,15.11616]
[1778762077834,39.34,79499.84,28.9,0.18855,0.00012,15.11616]
[1778762078046,39.34,79499.84,28.9,0.18855,0.00012,15.11616]
[1778762078059,39.34,79499.84,28.9,0.18855,0.00012,15.11616]
[1778762078608,39.34,79499.84,28.9,0.18855,0.00012,15.11616]
[1778762078675,39.34,79510.66,28.9,0.18988,0.00012,15.18382]
[1778762079041,39.34,79510.66,28.9,0.18988,0.00012,15.18382]
[1778762079268,39.34,79510.66,28.9,0.18988,0.00012,15.18382]
[1778762079272,39.34,79510.66,28.9,0.18988,0.00012,15.18382]
[1778762079938,39.34,79506.1,28.9,0.18931,0.00012,15.15528]
[1778762079986,39.34,79506.1,28.9,0.18931,0.00012,15.15528]
[1778762079989,39.34,79506.1,28.9,0.18931,0.00012,15.15528]
[1778762080647,39.34,79515.08,28.9,0.19042,0.00012,15.21136]
[1778762085239,39.34,79517.77,28.9,0.19075,0.00012,15.22785]
[1778762087691,39.34,79511.4,28.9,0.18996,0.00012,15.18793]
[1778762088184,39.34,79507.69,28.9,0.1895,0.00012,15.16472]
[1778762091261,39.34,79511.68,28.9,0.18999,0.00012,15.18967]
[1778762091475,39.34,79511.68,28.9,0.18999,0.00012,15.18967]
[1778762091629,39.34,79511.68,28.9,0.18999,0.00012,15.18967]
[1778762091777,39.34,79511.68,28.9,0.18999,0.00012,15.18967]
[1778762093510,39.34,79522.37,28.9,0.19131,0.00012,15.25628]
[1778762094621,39.34,79523.54,28.9,0.19145,0.00012,15.26347]
[1778762094671,39.34,79523.54,28.9,0.19145,0.00012,15.26347]
[1778762095611,39.34,79524.57,28.9,0.19158,0.00012,15.26977]
[1778762095783,39.34,79537.28,28.9,0.19315,0.00012,15.34899]
[1778762096382,39.34,79537.28,28.9,0.19315,0.00012,15.34899]
[1778762096721,39.34,79537.28,28.9,0.19315,0.00012,15.34899]
[1778762097701,39.34,79541.21,28.9,0.19364,0.00012,15.37336]
[1778762100476,39.34,79544.71,28.9,0.19407,0.00012,15.39469]
[1778762101324,39.34,79539.43,28.9,0.19341,0.00012,15.36164]
[1778762101589,39.34,79539.43,28.9,0.19341,0.00012,15.36164]
[1778762102648,39.34,79544.61,28.9,0.19405,0.00012,15.39376]
[1778762102858,39.34,79550.0,28.9,0.19472,0.00013,15.42713]
[1778762102871,39.34,79550.0,28.9,0.19472,0.00013,15.42713]
[1778762102950,39.34,79550.0,28.9,0.19472,0.00013,15.42713]
[1778762103141,39.34,79550.0,28.9,0.19472,0.00013,15.42713]
[1778762103281,39.34,79550.0,28.9,0.19472,0.00013,15.42713]
[1778762103339,39.34,79550.0,28.9,0.19472,0.00013,15.42713]
[1778762103399,39.34,79550.0,28.9,0.19472,0.00013,15.42713]
[1778762103704,39.34,79550.0,28.9,0.19472,0.00013,15.42713]
[1778762103770,39.34,79550.0,28.9,0.19472,0.00013,15.42713]
[1778762103954,39.34,79556.38,28.9,0.19551,0.00013,15.4666]
[1778762103974,39.34,79556.38,28.9,0.19551,0.00013,15.4666]
[1778762104109,39.34,79556.38,28.9,0.19551,0.00013,15.4666]
[1778762104706,39.33,79574.33,28.9,0.19776,0.00013,15.57779]
[1778762105098,39.33,79574.33,28.9,0.19776,0.00013,15.57779]
[1778762105394,39.33,79574.33,28.9,0.19776,0.00013,15.57779]
[1778762105904,39.33,79578.74,28.9,0.19832,0.00013,15.60505]
[1778762106146,39.33,79578.74,28.9,0.19832,0.00013,15.60505]
[1778762106917,39.33,79578.74,28.9,0.19832,0.00013,15.60505]
[1778762107003,39.33,79580.35,28.9,0.19852,0.00013,15.61483]
[1778762107035,39.33,79580.35,28.9,0.19852,0.00013,15.61483]
[1778762107291,39.33,79580.35,28.9,0.19852,0.00013,15.61483]
[1778762107340,39.33,79580.35,28.9,0.19852,0.00013,15.61483]
[1778762107384,39.33,79580.35,28.9,0.19852,0.00013,15.61483]
[1778762107460,39.33,79580.35,28.9,0.19852,0.00013,15.61483]
[1778762107460,39.33,79580.35,28.9,0.19852,0.00013,15.61483]
[1778762107628,39.33,79580.35,28.9,0.19852,0.00013,15.61483]
[1778762107755,39.33,79580.35,28.9,0.19852,0.00013,15.61483]
[1778762107777,39.33,79603.44,28.9,0.20145,0.00013,15.7577]
[1778762108291,39.33,79603.44,28.9,0.20145,0.00013,15.7577]
[1778762108410,39.33,79603.44,28.9,0.20145,0.00013,15.7577]
[1778762108450,39.33,79603.44,28.9,0.20145,0.00013,15.7577]
[1778762108784,39.33,79603.44,28.9,0.20145,0.00013,15.7577]
[1778762108791,39.33,79625.91,28.9,0.20433,0.00013,15.89627]
[1778762109243,39.33,79625.91,28.9,0.20433,0.00013,15.89627]
[1778762110203,39.33,79622.85,28.9,0.20393,0.00013,15.87732]
[1778762111759,39.33,79627.65,28.9,0.20455,0.00013,15.9067]
[1778762113236,39.33,79629.6,28.9,0.20479,0.00013,15.91836]
[1778762113772,39.33,79619.71,28.9,0.20352,0.00013,15.85726]
[1778762114198,39.33,79619.71,28.9,0.20352,0.00013,15.85726]
[1778762116055,39.33,79623.83,28.9,0.20404,0.00013,15.88237]
[1778762116062,39.33,79623.83,28.9,0.20404,0.00013,15.88237]
[1778762116072,39.33,79623.83,28.9,0.20404,0.00013,15.88237]
[1778762116273,39.33,79623.83,28.9,0.20404,0.00013,15.88237]
[1778762116793,39.33,79608.34,28.9,0.20205,0.00013,15.78671]
[1778762117411,39.33,79608.34,28.9,0.20205,0.00013,15.78671]
[1778762117507,39.33,79608.34,28.9,0.20205,0.00013,15.78671]
[1778762117870,39.33,79599.96,28.9,0.20098,0.00013,15.73476]
[1778762119232,39.33,79592.82,28.9,0.20007,0.00013,15.6905]
[1778762120685,39.33,79589.6,28.9,0.19966,0.00013,15.67051]
[1778762123528,39.33,79588.87,28.9,0.19956,0.00013,15.66595]
[1778762123580,39.33,79588.87,28.9,0.19956,0.00013,15.66595]
[1778762125632,39.33,79586.81,28.9,0.1993,0.00013,15.65303]
[1778762125640,39.33,79586.81,28.9,0.1993,0.00013,15.65303]
[1778762125704,39.33,79586.81,28.9,0.1993,0.00013,15.65303]
[1778762125813,39.33,79586.81,28.9,0.1993,0.00013,15.65303]
[1778762126250,39.33,79579.86,28.9,0.19842,0.00013,15.60983]
[1778762126477,39.33,79579.86,28.9,0.19842,0.00013,15.60983]
[1778762129670,39.33,79586.13,28.9,0.1992,0.00013,15.64838]
[1778762129817,39.33,79586.13,28.9,0.1992,0.00013,15.64838]
[1778762130095,39.33,79593.45,28.9,0.20013,0.00013,15.69358]
[1778762131255,39.33,79598.33,28.9,0.20075,0.00013,15.72359]
[1778762131900,39.32,79598.25,28.9,0.20069,0.00013,15.71767]
[1778762132024,39.32,79598.25,28.9,0.20069,0.00013,15.71767]
[1778762132100,39.32,79598.25,28.9,0.20069,0.00013,15.71767]
[1778762133823,39.32,79598.25,28.9,0.20068,0.00013,15.71762]
[1778762133805,39.32,79616.53,28.9,0.20302,0.00013,15.83047]
[1778762134286,39.32,79616.53,28.9,0.20302,0.00013,15.83047]
[1778762134765,39.32,79624.71,28.9,0.20407,0.00013,15.88078]
[1778762134980,39.32,79624.71,28.9,0.20407,0.00013,15.88078]
[1778762136550,39.32,79629.75,28.9,0.20471,0.00013,15.91167]
[1778762137794,39.32,79617.92,28.9,0.20319,0.00013,15.83859]
[1778762139883,39.32,79623.24,28.9,0.20387,0.00013,15.87129]
[1778762140902,39.32,79631.59,28.9,0.20494,0.00013,15.92244]
[1778762141911,39.32,79639.77,28.9,0.20599,0.00013,15.97256]
[1778762144620,39.32,79638.32,28.9,0.20579,0.00013,15.96327]
[1778762144853,39.32,79638.52,28.9,0.20582,0.00013,15.96431]
[1778762145320,39.32,79638.52,28.9,0.20582,0.00013,15.96431]
[1778762146767,39.32,79620.27,28.9,0.20346,0.00013,15.85171]
[1778762148686,39.32,79617.94,28.9,0.20316,0.00013,15.83734]
[1778762149700,39.32,79618.79,28.9,0.20327,0.00013,15.84247]
[1778762149753,39.32,79618.79,28.9,0.20327,0.00013,15.84247]
[1778762149798,39.32,79618.79,28.9,0.20327,0.00013,15.84247]
[1778762150729,39.32,79623.1,28.9,0.20382,0.00013,15.86895]
[1778762150827,39.32,79616.72,28.9,0.203,0.00013,15.82958]
[1778762152853,39.32,79610.8,28.9,0.20224,0.00013,15.7929]
[1778762152897,39.32,79609.14,28.9,0.20202,0.00013,15.78253]
[1778762154851,39.32,79617.84,28.9,0.20314,0.00013,15.83618]
[1778762157260,39.32,79613.16,28.9,0.20254,0.00013,15.8073]
[1778762157361,39.32,79611.45,28.9,0.20232,0.00013,15.79677]
[1778762160020,39.32,79607.64,28.9,0.20183,0.00013,15.77303]
[1778762160134,39.32,79607.64,28.9,0.20183,0.00013,15.77303]
[1778762162120,39.31,79593.63,28.9,0.20004,0.00013,15.68621]
[1778762164220,39.31,79593.26,28.9,0.19999,0.00013,15.68391]
[1778762164316,39.31,79593.26,28.9,0.19999,0.00013,15.68391]
[1778762164369,39.31,79593.26,28.9,0.19999,0.00013,15.68391]
[1778762164371,39.31,79593.26,28.9,0.19999,0.00013,15.68391]
[1778762164372,39.31,79593.26,28.9,0.19999,0.00013,15.68391]
[1778762165058,39.31,79590.34,28.9,0.19962,0.00013,15.66584]
[1778762165415,39.31,79590.34,28.9,0.19962,0.00013,15.66584]
[1778762165476,39.31,79590.34,28.9,0.19962,0.00013,15.66584]
[1778762165536,39.31,79590.34,28.9,0.19962,0.00013,15.66584]
[1778762165841,39.31,79590.34,28.9,0.19962,0.00013,15.66584]
[1778762165910,39.31,79573.53,28.9,0.19749,0.00013,15.56166]
[1778762167489,39.31,79569.29,28.9,0.19696,0.00013,15.53534]
[1778762169185,39.32,79569.3,28.9,0.19696,0.00013,15.5355]
[1778762169197,39.32,79569.3,28.9,0.19696,0.00013,15.5355]
[1778762170158,39.32,79566.47,28.9,0.19661,0.00013,15.51801]
[1778762173715,39.32,79557.41,28.9,0.19547,0.00013,15.46162]
[1778762176773,39.32,79558.56,28.9,0.19561,0.00013,15.46877]
[1778762177001,39.32,79560.44,28.9,0.19585,0.00013,15.48046]
[1778762177101,39.32,79560.44,28.9,0.19585,0.00013,15.48046]
[1778762177246,39.32,79560.44,28.9,0.19585,0.00013,15.48046]
[1778762177344,39.32,79564.58,28.9,0.19637,0.00013,15.50616]
[1778762178243,39.32,79564.58,28.9,0.19637,0.00013,15.50616]
[1778762179178,39.31,79568.66,28.9,0.19688,0.00013,15.53144]
[1778762179938,39.31,79566.84,28.9,0.19665,0.00013,15.52004]
[1778762184945,39.31,79567.93,28.9,0.19678,0.00013,15.52652]
[1778762185089,39.31,79567.93,28.9,0.19678,0.00013,15.52652]
[1778762185149,39.31,79567.93,28.9,0.19678,0.00013,15.52652]
[1778762185335,39.31,79567.93,28.9,0.19678,0.00013,15.52652]
[1778762188249,39.31,79573.13,28.9,0.19743,0.00013,15.55883]
[1778762189286,39.31,79572.37,28.9,0.19734,0.00013,15.55414]
[1778762191699,39.31,79568.88,28.9,0.1969,0.00013,15.53256]
[1778762194156,39.31,79569.3,28.9,0.19691,0.00013,15.53012]
[1778762199382,39.31,79570.21,28.9,0.19702,0.00013,15.53541]
[1778762201951,39.31,79571.05,28.9,0.19712,0.00013,15.54054]
[1778762202205,39.31,79571.32,28.9,0.19715,0.00013,15.54212]
[1778762203227,39.31,79574.87,28.9,0.1976,0.00013,15.56407]
[1778762208857,39.31,79579.04,28.9,0.19812,0.00013,15.58971]
[1778762213885,39.31,79577.96,28.9,0.19799,0.00013,15.58302]
[1778762213980,39.31,79577.96,28.9,0.19799,0.00013,15.58302]
[1778762215298,39.31,79569.11,28.9,0.19687,0.00013,15.52809]
[1778762218486,39.31,79566.69,28.9,0.19657,0.00013,15.51325]
[1778762219303,39.31,79566.65,28.9,0.19656,0.00013,15.51307]
[1778762221843,39.31,79561.8,28.9,0.19595,0.00013,15.4828]
[1778762221927,39.31,79561.8,28.9,0.19595,0.00013,15.4828]
[1778762221955,39.31,79561.8,28.9,0.19595,0.00013,15.4828]
[1778762221988,39.31,79551.54,28.9,0.19467,0.00013,15.41895]
[1778762222135,39.31,79551.54,28.9,0.19467,0.00013,15.41895]
[1778762222274,39.31,79551.54,28.9,0.19467,0.00013,15.41895]
[1778762222547,39.31,79551.54,28.9,0.19467,0.00013,15.41895]
[1778762222676,39.31,79551.54,28.9,0.19467,0.00013,15.41895]
[1778762222723,39.31,79549.85,28.9,0.19445,0.00013,15.40839]
[1778762224542,39.31,79546.0,28.9,0.19397,0.00012,15.3843]
[1778762225372,39.31,79542.49,28.9,0.19353,0.00012,15.36235]
[1778762225717,39.31,79542.49,28.9,0.19353,0.00012,15.36235]
[1778762226276,39.31,79540.78,28.9,0.19332,0.00012,15.35164]
[1778762226839,39.31,79532.19,28.9,0.19225,0.00012,15.29803]
[1778762227656,39.31,79532.19,28.9,0.19225,0.00012,15.29803]
[1778762228883,39.31,79530.55,28.9,0.19204,0.00012,15.28782]
[1778762229793,39.31,79530.35,28.9,0.19202,0.00012,15.28661]
[1778762235644,39.31,79528.91,28.9,0.19184,0.00012,15.27786]
[1778762236094,39.31,79528.91,28.9,0.19184,0.00012,15.27786]
[1778762237251,39.31,79535.74,28.9,0.19269,0.00012,15.3205]
[1778762239331,39.31,79530.57,28.9,0.19205,0.00012,15.2882]
[1778762239924,39.31,79530.57,28.9,0.19205,0.00012,15.2882]
[1778762243170,39.31,79534.33,28.9,0.19252,0.00012,15.31163]
[1778762243829,39.31,79534.33,28.9,0.19252,0.00012,15.31163]
[1778762245827,39.31,79533.96,28.9,0.19247,0.00012,15.30929]
[1778762246464,39.31,79528.72,28.9,0.19182,0.00012,15.27658]
[1778762252781,39.31,79528.06,28.9,0.1917,0.00012,15.26748]
[1778762258805,39.31,79532.97,28.9,0.19231,0.00012,15.29837]
[1778762261680,39.31,79534.66,28.9,0.19252,0.00012,15.30888]
[1778762262000,39.31,79534.66,28.9,0.19252,0.00012,15.30888]
[1778762264433,39.31,79534.12,28.9,0.19245,0.00012,15.30542]
[1778762265926,39.31,79535.59,28.9,0.19263,0.00012,15.31457]
[1778762266403,39.31,79539.34,28.9,0.1931,0.00012,15.33792]
[1778762268364,39.31,79542.98,28.9,0.19355,0.00012,15.36043]
[1778762271595,39.31,79543.56,28.9,0.19362,0.00012,15.36375]
[1778762274407,39.31,79543.6,28.9,0.19361,0.00012,15.3637]
[1778762274569,39.31,79543.6,28.9,0.19361,0.00012,15.3637]
[1778762275632,39.31,79538.37,28.9,0.19296,0.00012,15.331]
[1778762280935,39.31,79532.75,28.9,0.19226,0.00012,15.29579]
[1778762284920,39.31,79531.7,28.9,0.19213,0.00012,15.28916]
[1778762288642,39.31,79529.83,28.9,0.19189,0.00012,15.27745]
[1778762290453,39.31,79535.76,28.9,0.19263,0.00012,15.31442]
[1778762290536,39.31,79535.76,28.9,0.19263,0.00012,15.31442]
[1778762290673,39.31,79535.76,28.9,0.19263,0.00012,15.31442]
[1778762290933,39.31,79535.76,28.9,0.19263,0.00012,15.31442]
[1778762291072,39.31,79535.76,28.9,0.19263,0.00012,15.31442]
[1778762291084,39.31,79535.76,28.9,0.19263,0.00012,15.31442]
[1778762291107,39.31,79535.76,28.9,0.19263,0.00012,15.31442]
[1778762291156,39.31,79535.76,28.9,0.19263,0.00012,15.31442]
[1778762291904,39.31,79535.76,28.9,0.19263,0.00012,15.31437]
[1778762292044,39.31,79546.51,28.9,0.19397,0.00012,15.38132]
[1778762295096,39.31,79548.15,28.9,0.19416,0.00012,15.39113]
[1778762295273,39.31,79548.15,28.9,0.19416,0.00012,15.39113]
[1778762295331,39.31,79548.15,28.9,0.19416,0.00012,15.39113]
[1778762295446,39.31,79548.15,28.9,0.19416,0.00012,15.39113]
[1778762296145,39.31,79548.15,28.9,0.19416,0.00012,15.39113]
[1778762298264,39.31,79559.74,28.9,0.1956,0.00013,15.4627]
[1778762301783,39.3,79559.3,28.9,0.19553,0.00013,15.4593]
[1778762301803,39.3,79559.3,28.9,0.19553,0.00013,15.4593]
[1778762301812,39.3,79559.3,28.9,0.19553,0.00013,15.4593]
[1778762301873,39.3,79559.3,28.9,0.19553,0.00013,15.4593]
[1778762301991,39.3,79559.3,28.9,0.19553,0.00013,15.4593]
[1778762302023,39.3,79559.95,28.9,0.19561,0.00013,15.46313]
[1778762302806,39.3,79559.95,28.9,0.19561,0.00013,15.46313]
[1778762303636,39.3,79563.12,28.9,0.19601,0.00013,15.48278]
[1778762304016,39.3,79563.12,28.9,0.19601,0.00013,15.48278]
[1778762309180,39.3,79567.33,28.9,0.19653,0.00013,15.50837]
[1778762311649,39.3,79558.62,28.9,0.19543,0.00013,15.45416]
[1778762312323,39.3,79558.26,28.9,0.19534,0.00013,15.44664]
[1778762312964,39.3,79558.26,28.9,0.19534,0.00013,15.44664]
[1778762312986,39.3,79554.79,28.9,0.1949,0.00013,15.42504]
[1778762314724,39.3,79553.72,28.9,0.19477,0.00013,15.41838]
[1778762315896,39.3,79553.65,28.9,0.19475,0.00013,15.41766]
[1778762318993,39.3,79559.24,28.9,0.19545,0.00013,15.45218]
[1778762319106,39.3,79559.24,28.9,0.19544,0.00013,15.4518]
[1778762319235,39.3,79559.28,28.9,0.19545,0.00013,15.45205]
[1778762320127,39.3,79559.28,28.9,0.19545,0.00013,15.45205]
[1778762321020,39.3,79558.12,28.9,0.1953,0.00013,15.44461]
[1778762326234,39.29,79559.33,28.9,0.19543,0.00013,15.4514]
[1778762326798,39.29,79559.33,28.9,0.19543,0.00013,15.4514]
[1778762331085,39.29,79558.43,28.9,0.19531,0.00013,15.44515]
[1778762331884,39.29,79555.99,28.9,0.19499,0.00013,15.42955]
[1778762333712,39.29,79556.63,28.9,0.19507,0.00013,15.43337]
[1778762335338,39.29,79557.72,28.9,0.1952,0.00013,15.43997]
[1778762335372,39.29,79557.72,28.9,0.1952,0.00013,15.43997]
[1778762335909,39.29,79556.03,28.9,0.19498,0.00013,15.42907]
[1778762341389,39.28,79546.75,28.9,0.1938,0.00012,15.3705]
[1778762345047,39.28,79549.44,28.9,0.19413,0.00013,15.3869]
[1778762347750,39.28,79553.79,28.9,0.19467,0.00013,15.41355]
[1778762353779,39.28,79550.04,28.9,0.19418,0.00013,15.38927]
[1778762358839,39.28,79548.85,28.9,0.19402,0.00013,15.38119]
[1778762359139,39.28,79549.35,28.9,0.19408,0.00013,15.38418]
[1778762359827,39.28,79549.35,28.9,0.19408,0.00013,15.38418]
[1778762360479,39.28,79551.21,28.9,0.19431,0.00013,15.39565]
[1778762363631,39.27,79551.62,28.9,0.19435,0.00013,15.39776]
[1778762369268,39.27,79556.59,28.9,0.19495,0.00013,15.42777]
[1778762373263,39.27,79563.63,28.9,0.19577,0.00013,15.46566]
[1778762373624,39.27,79563.63,28.9,0.19577,0.00013,15.46566]
[1778762373754,39.27,79563.63,28.9,0.19577,0.00013,15.46566]
[1778762373859,39.27,79563.63,28.9,0.19577,0.00013,15.46566]
[1778762374016,39.27,79563.63,28.9,0.19577,0.00013,15.46566]
[1778762374057,39.27,79563.63,28.9,0.19577,0.00013,15.46566]
[1778762374072,39.27,79568.33,28.9,0.19636,0.00013,15.49484]
[1778762375948,39.27,79573.25,28.9,0.19699,0.00013,15.52549]
[1778762376829,39.27,79576.06,28.9,0.19734,0.00013,15.54297]
[1778762378047,39.27,79575.83,28.9,0.19731,0.00013,15.54146]
[1778762379162,39.27,79576.04,28.9,0.19734,0.00013,15.54276]
[1778762381487,39.27,79576.22,28.9,0.19736,0.00013,15.54388]
[1778762383639,39.27,79576.13,28.9,0.19735,0.00013,15.54333]
[1778762384334,39.27,79578.69,28.9,0.19767,0.00013,15.55924]
[1778762387040,39.27,79578.84,28.9,0.19769,0.00013,15.56013]
[1778762387503,39.27,79578.84,28.9,0.19769,0.00013,15.56011]
[1778762392751,39.27,79581.84,28.9,0.19806,0.00013,15.57815]
[1778762397786,39.26,79581.23,28.9,0.19797,0.00013,15.57376]
[1778762402823,39.26,79581.99,28.9,0.19805,0.00013,15.57792]
[1778762403776,39.26,79581.99,28.9,0.19805,0.00013,15.57792]
[1778762405117,39.26,79584.5,28.9,0.19837,0.00013,15.59339]
[1778762406590,39.26,79588.7,28.9,0.1989,0.00013,15.61932]
[1778762407656,39.26,79588.84,28.9,0.19891,0.00013,15.6201]
[1778762407674,39.26,79588.84,28.9,0.19891,0.00013,15.6201]
[1778762408105,39.26,79588.84,28.9,0.19891,0.00013,15.6201]
[1778762410643,39.26,79589.34,28.9,0.19897,0.00013,15.62295]
[1778762414240,39.26,79581.99,28.9,0.19803,0.00013,15.57706]
[1778762415713,39.26,79581.74,28.9,0.198,0.00013,15.57548]
[1778762416088,39.26,79581.74,28.9,0.198,0.00013,15.57548]
[1778762416120,39.26,79576.25,28.9,0.19731,0.00013,15.54134]
[1778762417026,39.26,79576.25,28.9,0.19731,0.00013,15.54134]
[1778762422964,39.26,79567.97,28.9,0.19625,0.00013,15.4892]
[1778762424271,39.26,79569.48,28.9,0.19644,0.00013,15.49852]
[1778762424444,39.26,79569.48,28.9,0.19644,0.00013,15.49852]
[1778762424978,39.26,79571.77,28.9,0.19672,0.00013,15.51273]
[1778762430016,39.26,79574.67,28.9,0.19708,0.00013,15.53039]
[1778762430816,39.26,79574.67,28.9,0.19708,0.00013,15.53039]
[1778762431023,39.26,79575.83,28.9,0.19718,0.00013,15.5323]
[1778762435871,39.25,79577.84,28.9,0.19741,0.00013,15.54383]
[1778762436179,39.25,79577.84,28.9,0.19741,0.00013,15.54383]
[1778762436058,39.25,79581.59,28.9,0.19788,0.00013,15.5669]
[1778762438175,39.25,79585.31,28.9,0.19835,0.00013,15.58988]
[1778762439389,39.25,79584.13,28.9,0.1982,0.00013,15.58225]
[1778762442650,39.25,79581.66,28.9,0.19788,0.00013,15.56652]
[1778762448142,39.25,79584.79,28.9,0.19826,0.00013,15.58528]
[1778762453177,39.24,79586.33,28.9,0.19844,0.00013,15.5942]
[1778762453629,39.24,79586.33,28.9,0.19844,0.00013,15.5942]
[1778762453998,39.24,79586.33,28.9,0.19844,0.00013,15.5942]
[1778762460109,39.24,79583.75,28.9,0.1981,0.00013,15.57739]
[1778762460901,39.24,79585.53,28.9,0.19832,0.00013,15.58834]
[1778762461785,39.24,79587.82,28.9,0.19861,0.00013,15.60254]
[1778762464870,39.24,79587.39,28.9,0.19855,0.00013,15.59973]
[1778762466019,39.24,79587.2,28.9,0.19853,0.00013,15.59852]
[1778762470177,39.24,79586.81,28.9,0.19847,0.00013,15.59571]
[1778762471501,39.24,79589.05,28.9,0.19875,0.00013,15.60936]
[1778762471502,39.24,79589.05,28.9,0.19875,0.00013,15.60936]
[1778762471629,39.24,79589.05,28.9,0.19875,0.00013,15.60936]
[1778762471646,39.24,79589.05,28.9,0.19875,0.00013,15.60936]
[1778762471655,39.24,79589.05,28.9,0.19875,0.00013,15.60936]
[1778762474471,39.24,79598.19,28.9,0.1999,0.00013,15.66571]
[1778762480061,39.24,79601.96,28.9,0.20037,0.00013,15.68851]
[1778762485222,39.23,79604.78,28.9,0.20072,0.00013,15.70535]
[1778762490436,39.23,79605.33,28.9,0.20077,0.00013,15.70779]
[1778762495201,39.23,79603.25,28.9,0.20045,0.00013,15.68925]
[1778762495229,39.23,79599.68,28.9,0.19998,0.00013,15.66685]
[1778762495688,39.23,79599.68,28.9,0.19998,0.00013,15.66685]
[1778762499660,39.23,79598.95,28.9,0.19988,0.00013,15.66193]
[1778762499676,39.23,79598.95,28.9,0.19988,0.00013,15.66193]
[1778762499699,39.23,79598.95,28.9,0.19988,0.00013,15.66193]
[1778762500273,39.23,79598.95,28.9,0.19988,0.00013,15.66193]
[1778762499773,39.22,79598.88,28.9,0.19986,0.00013,15.66091]
[1778762502127,39.22,79603.53,28.9,0.20045,0.00013,15.68975]
[1778762507555,39.22,79609.46,28.9,0.20119,0.00013,15.72543]
[1778762514211,39.22,79609.62,28.9,0.20119,0.00013,15.72569]
[1778762520133,39.21,79609.74,28.9,0.20118,0.00013,15.72509]
[1778762522600,39.21,79608.49,28.9,0.20101,0.00013,15.71702]
[1778762525430,39.21,79610.31,28.9,0.20123,0.00013,15.72769]
[1778762530716,39.21,79605.33,28.9,0.20058,0.00013,15.69586]
[1778762534686,39.21,79602.1,28.9,0.20016,0.00013,15.67551]
[1778762540065,39.2,79602.28,28.9,0.20017,0.00013,15.67617]
[1778762546655,39.2,79599.41,28.9,0.1998,0.00013,15.6579]
[1778762546716,39.2,79599.41,28.9,0.1998,0.00013,15.6579]
[1778762548532,39.2,79596.5,28.9,0.19942,0.00013,15.63963]
[1778762548979,39.2,79596.5,28.9,0.19942,0.00013,15.63963]
[1778762550727,39.2,79594.4,28.9,0.19915,0.00013,15.6265]
[1778762551766,39.2,79593.28,28.9,0.19901,0.00013,15.61951]
[1778762554225,39.2,79592.62,28.9,0.19888,0.00013,15.61014]
[1778762555229,39.2,79592.37,28.9,0.19884,0.00013,15.60857]
[1778762556529,39.2,79591.89,28.9,0.19878,0.00013,15.60557]
[1778762556566,39.2,79591.89,28.9,0.19878,0.00013,15.60557]
[1778762558064,39.2,79592.24,28.9,0.19883,0.00013,15.60774]
[1778762559145,39.2,79592.28,28.9,0.19883,0.00013,15.60798]
[1778762559471,39.2,79592.28,28.9,0.19883,0.00013,15.60797]
[1778762561046,39.2,79592.43,28.9,0.19885,0.00013,15.60889]
[1778762561207,39.2,79592.43,28.9,0.19885,0.00013,15.60889]
[1778762561569,39.2,79592.43,28.9,0.19885,0.00013,15.60888]
[1778762561646,39.2,79592.43,28.9,0.19885,0.00013,15.60888]
[1778762567660,39.2,79592.2,28.9,0.19882,0.00013,15.60738]
[1778762569148,39.2,79592.24,28.9,0.19882,0.00013,15.60759]
[1778762575032,39.2,79592.43,28.9,0.19883,0.00013,15.60802]
[1778762580067,39.2,79592.55,28.9,0.19883,0.00013,15.60813]
[1778762584335,39.19,79593.12,28.9,0.1989,0.00013,15.61129]
[1778762584383,39.19,79593.12,28.9,0.1989,0.00013,15.61115]
[1778762585168,39.19,79593.12,28.9,0.1989,0.00013,15.61115]
[1778762585502,39.19,79596.29,28.9,0.1993,0.00013,15.63072]
[1778762586024,39.19,79596.29,28.9,0.1993,0.00013,15.63072]
[1778762586208,39.19,79596.29,28.9,0.1993,0.00013,15.63072]
[1778762592097,39.19,79594.31,28.9,0.19904,0.00013,15.61807]
[1778762593012,39.19,79593.66,28.9,0.19895,0.00013,15.614]
[1778762598193,39.19,79593.96,28.9,0.19899,0.00013,15.61574]
[1778762603228,39.19,79593.9,28.9,0.19898,0.00013,15.61529]
[1778762608263,39.19,79595.28,28.9,0.19915,0.00013,15.6238]
[1778762609497,39.19,79597.41,28.9,0.19943,0.00013,15.63702]
[1778762611605,39.19,79603.43,28.9,0.20014,0.00013,15.66909]
[1778762614972,39.19,79598.29,28.9,0.19949,0.00013,15.63703]
[1778762615246,39.19,79598.29,28.9,0.19949,0.00013,15.63703]
[1778762615444,39.19,79596.13,28.9,0.19921,0.00013,15.62358]
[1778762615868,39.19,79596.13,28.9,0.19921,0.00013,15.62358]
[1778762616166,39.19,79596.13,28.9,0.19921,0.00013,15.62358]
[1778762616319,39.19,79586.48,28.9,0.19798,0.00013,15.56356]
[1778762616618,39.19,79586.48,28.9,0.19798,0.00013,15.56356]
[1778762617429,39.19,79584.61,28.9,0.19775,0.00013,15.55199]
[1778762618333,39.19,79584.96,28.9,0.19779,0.00013,15.55414]
[1778762618820,39.19,79584.96,28.9,0.19779,0.00013,15.55414]
[1778762621354,39.19,79593.65,28.9,0.19889,0.00013,15.60808]
[1778762621671,39.19,79593.65,28.9,0.19889,0.00013,15.60808]
[1778762627396,39.19,79590.8,28.9,0.19852,0.00013,15.58988]
[1778762634515,39.19,79590.41,28.9,0.19847,0.00013,15.58726]
[1778762639930,39.19,79590.99,28.9,0.19853,0.00013,15.59024]
[1778762644657,39.18,79593.27,28.9,0.19881,0.00013,15.6041]
[1778762644775,39.18,79593.27,28.9,0.19881,0.00013,15.6041]
[1778762645056,39.18,79593.27,28.9,0.19881,0.00013,15.6041]
[1778762645070,39.18,79593.34,28.9,0.19881,0.00013,15.60437]
[1778762646909,39.18,79602.28,28.9,0.19995,0.00013,15.65983]
[1778762648875,39.18,79602.55,28.9,0.19999,0.00013,15.66145]
[1778762649137,39.18,79602.55,28.9,0.19999,0.00013,15.66145]
[1778762651113,39.18,79606.5,28.9,0.20049,0.00013,15.68579]
[1778762651399,39.18,79606.5,28.9,0.20049,0.00013,15.68579]
[1778762652317,39.18,79607.96,28.9,0.20067,0.00013,15.69474]
[1778762652810,39.18,79611.87,28.9,0.20117,0.00013,15.71886]
[1778762653135,39.18,79611.87,28.9,0.20117,0.00013,15.71886]
[1778762653328,39.18,79611.87,28.9,0.20117,0.00013,15.71886]
[1778762653772,39.18,79612.76,28.9,0.20128,0.00013,15.72423]
[1778762654608,39.18,79614.32,28.9,0.20148,0.00013,15.73375]
[1778762656090,39.18,79621.43,28.9,0.20239,0.00013,15.77781]
[1778762656155,39.18,79623.65,28.9,0.20267,0.00013,15.79118]
[1778762657927,39.18,79632.41,28.9,0.20379,0.00013,15.84525]
[1778762662334,39.18,79635.59,28.9,0.2042,0.00013,15.86466]
[1778762666313,39.18,79636.16,28.9,0.20426,0.00013,15.86749]
[1778762669105,39.17,79642.93,28.9,0.20513,0.00013,15.90903]
[1778762675465,39.17,79644.21,28.9,0.20524,0.00013,15.9112]
[1778762675868,39.17,79644.21,28.9,0.20524,0.00013,15.9112]
[1778762678761,39.17,79650.13,28.9,0.206,0.00013,15.94736]
[1778762680220,39.17,79650.01,28.9,0.20598,0.00013,15.94651]
[1778762680224,39.17,79650.01,28.9,0.20598,0.00013,15.94651]
[1778762680277,39.17,79650.29,28.9,0.20601,0.00013,15.94795]
[1778762681547,39.17,79655.85,28.9,0.20673,0.00013,15.9821]
[1778762681778,39.17,79656.28,28.9,0.20679,0.00013,15.98475]
[1778762683276,39.17,79656.28,28.9,0.20679,0.00013,15.98475]
[1778762686352,39.17,79652.0,28.9,0.20622,0.00013,15.95782]
[1778762686779,39.17,79653.98,28.9,0.20647,0.00013,15.9697]
[1778762693272,39.16,79652.87,28.9,0.2063,0.00013,15.96186]
[1778762694557,39.16,79651.18,28.9,0.20607,0.00013,15.95111]
[1778762694576,39.16,79651.18,28.9,0.20607,0.00013,15.95111]
[1778762696798,39.16,79661.01,28.9,0.20735,0.00013,16.01137]
[1778762701080,39.16,79661.16,28.9,0.20735,0.00013,16.01142]
[1778762703482,39.16,79661.03,28.9,0.20732,0.00013,16.01018]
[1778762704261,39.16,79664.34,28.9,0.20775,0.00013,16.03027]
[1778762709974,39.15,79664.49,28.9,0.20775,0.00013,16.03059]
[1778762714103,39.15,79662.52,28.9,0.20749,0.00013,16.01813]
[1778762714223,39.15,79662.52,28.9,0.20749,0.00013,16.01813]
[1778762714306,39.15,79662.72,28.9,0.20751,0.00013,16.01926]
[1778762716866,39.15,79658.34,28.9,0.20693,0.00013,15.99181]
[1778762722058,39.15,79659.03,28.9,0.20699,0.00013,15.99477]
[1778762727273,39.14,79658.24,28.9,0.20687,0.00013,15.98907]
[1778762728277,39.14,79658.22,28.9,0.20686,0.00013,15.98874]
[1778762731771,39.14,79648.88,28.9,0.20559,0.00013,15.92519]
[1778762734210,39.14,79647.9,28.9,0.20546,0.00013,15.919]
[1778762735004,39.14,79649.96,28.9,0.20572,0.00013,15.93147]
[1778762738660,39.14,79655.42,28.9,0.20641,0.00013,15.96451]
[1778762739197,39.14,79655.42,28.9,0.20641,0.00013,15.96451]
[1778762740951,39.13,79656.82,28.9,0.20659,0.00013,15.97278]
[1778762745799,39.13,79657.52,28.9,0.20666,0.00013,15.97616]
[1778762746325,39.13,79662.94,28.9,0.20736,0.00013,16.00939]
[1778762751521,39.13,79665.56,28.9,0.2077,0.00013,16.02521]
[1778762757309,39.13,79677.26,28.9,0.20922,0.00013,16.09674]
[1778762762448,39.13,79680.43,28.9,0.20963,0.00013,16.11582]
[1778762768386,39.12,79680.34,28.9,0.20959,0.00013,16.11418]
[1778762773421,39.12,79680.79,28.9,0.20963,0.00013,16.1162]
[1778762778456,39.12,79679.67,28.9,0.20947,0.00013,16.10856]
[1778762780470,39.12,79671.79,28.9,0.20843,0.00013,16.05975]
[1778762785505,39.11,79674.33,28.9,0.20875,0.00013,16.07474]
[1778762790541,39.11,79679.34,28.9,0.20939,0.00013,16.10487]
[1778762795652,39.11,79682.69,28.9,0.20977,0.00013,16.11968]
[1778762800976,39.11,79683.95,28.9,0.20992,0.00013,16.12652]
[1778762806806,39.1,79684.24,28.9,0.20994,0.00013,16.12753]
[1778762806890,39.1,79684.24,28.9,0.20994,0.00013,16.12753]
[1778762808028,39.1,79684.49,28.9,0.20997,0.00013,16.12876]
[1778762810059,39.1,79693.42,28.9,0.21114,0.00013,16.18348]
[1778762810335,39.1,79693.42,28.9,0.21114,0.00013,16.18348]
[1778762813128,39.1,79693.19,28.9,0.2111,0.00013,16.18165]
[1778762813186,39.1,79693.19,29.0,0.2111,0.00013,16.18165]
[1778762813193,39.1,79693.19,29.0,0.2111,0.00013,16.18165]
[1778762813208,39.1,79693.19,29.0,0.2111,0.00013,16.18165]
[1778762813251,39.1,79693.19,29.0,0.2111,0.00013,16.18165]
[1778762813268,39.1,79693.19,29.0,0.2111,0.00013,16.18165]
[1778762813586,39.1,79693.3,29.0,0.21111,0.00013,16.18204]
[1778762813647,39.1,79693.3,29.0,0.21111,0.00013,16.18204]
[1778762813888,39.1,79693.3,29.0,0.21111,0.00013,16.18204]
[1778762813983,39.1,79693.3,29.0,0.21111,0.00013,16.18204]
[1778762820233,39.1,79698.83,29.0,0.21184,0.00013,16.21586]
[1778762820407,39.1,79698.83,29.0,0.21184,0.00013,16.21586]
[1778762822173,39.1,79707.6,29.0,0.21299,0.00013,16.26935]
[1778762829826,39.1,79707.77,29.0,0.21301,0.00013,16.27]
[1778762835053,39.09,79712.29,29.0,0.21359,0.00013,16.29701]
[1778762836337,39.09,79713.62,29.0,0.21377,0.00013,16.30492]
[1778762836555,39.09,79713.62,29.0,0.21377,0.00013,16.30492]
[1778762836636,39.09,79713.62,29.0,0.21377,0.00013,16.30492]
[1778762836609,39.09,79714.02,29.0,0.21382,0.00013,16.30725]
[1778762836864,39.09,79716.62,29.0,0.21416,0.00013,16.32314]
[1778762841899,39.09,79714.51,29.0,0.21387,0.00013,16.30979]
[1778762845900,39.09,79715.37,29.0,0.21398,0.00013,16.31487]
[1778762851970,39.09,79715.2,29.0,0.21389,0.00013,16.30771]
[1778762857006,39.08,79714.84,29.0,0.21383,0.00013,16.30482]
[1778762862041,39.08,79715.28,29.0,0.21388,0.00013,16.30694]
[1778762863078,39.08,79715.28,29.0,0.21388,0.00013,16.30694]
[1778762869091,39.08,79715.02,29.0,0.21382,0.00013,16.3046]
[1778762873527,39.08,79712.54,29.0,0.21349,0.00013,16.28913]
[1778762875319,39.08,79712.4,29.0,0.21347,0.00013,16.28819]
[1778762876215,39.08,79702.39,29.0,0.21213,0.00013,16.22662]
[1778762878532,39.08,79701.74,29.0,0.21205,0.00013,16.22262]
[1778762878899,39.08,79702.44,29.0,0.21214,0.00013,16.2269]
[1778762881596,39.08,79698.28,29.0,0.21159,0.00013,16.20136]
[1778762881937,39.08,79698.25,29.0,0.21158,0.00013,16.20119]
[1778762887219,39.08,79700.03,29.0,0.21182,0.00013,16.21214]
[1778762892254,39.08,79700.11,29.0,0.21183,0.00013,16.21265]
[1778762897007,39.08,79700.23,29.0,0.21185,0.00013,16.21341]
[1778762899700,39.08,79703.01,29.0,0.21222,0.00013,16.23047]
[1778762900040,39.08,79703.25,29.0,0.21225,0.00013,16.23193]
[1778762904150,39.08,79705.25,29.0,0.21251,0.00013,16.24412]
[1778762907892,39.08,79705.28,29.0,0.21251,0.00013,16.24422]
[1778762908046,39.08,79705.28,29.0,0.21251,0.00013,16.24422]
[1778762915420,39.08,79709.94,29.0,0.21308,0.00013,16.26732]
[1778762920455,39.07,79705.51,29.0,0.21249,0.00013,16.24003]
[1778762925490,39.07,79699.28,29.0,0.21166,0.00013,16.20192]
[1778762930739,39.08,79699.21,29.0,0.21166,0.00013,16.20159]
[1778762938453,39.08,79702.67,29.0,0.21212,0.00013,16.22287]
[1778762943469,39.08,79702.78,29.0,0.21213,0.00013,16.22361]
[1778762949112,39.08,79699.94,29.0,0.21176,0.00013,16.2064]
[1778762954506,39.08,79704.49,29.0,0.21237,0.00013,16.23441]
[1778762959992,39.08,79703.84,29.0,0.21228,0.00013,16.23053]
[1778762966138,39.08,79703.65,29.0,0.21226,0.00013,16.22949]
[1778762971586,39.08,79704.73,29.0,0.21241,0.00013,16.2362]
[1778762976812,39.08,79708.69,29.0,0.21289,0.00013,16.25543]
[1778762982073,39.08,79714.58,29.0,0.21367,0.00013,16.29136]
[1778762985049,39.08,79715.61,29.0,0.2138,0.00013,16.29751]
[1778762990958,39.08,79714.14,29.0,0.2136,0.00013,16.28819]
[1778762997097,39.08,79715.9,29.0,0.21383,0.00013,16.2987]
[1778762998028,39.08,79715.76,29.0,0.21381,0.00013,16.29775]
[1778763004048,39.07,79717.71,29.0,0.21406,0.00013,16.30929]
[1778763008691,39.07,79717.52,29.0,0.21403,0.00013,16.30784]
[1778763008699,39.07,79717.52,29.0,0.21403,0.00013,16.30784]
[1778763008793,39.07,79717.6,29.0,0.21404,0.00013,16.30826]
[1778763014118,39.07,79719.58,29.0,0.21427,0.00013,16.31921]
[1778763019153,39.06,79718.02,29.0,0.21404,0.00013,16.30849]
[1778763024188,39.06,79717.4,29.0,0.21393,0.00013,16.30337]
[1778763028029,39.06,79717.91,29.0,0.21398,0.00013,16.30585]
[1778763032421,39.05,79717.76,29.0,0.2139,0.00013,16.29892]
[1778763034122,39.05,79717.27,29.0,0.21382,0.00013,16.29552]
[1778763039806,39.05,79717.97,29.0,0.21389,0.00013,16.29884]
[1778763039818,39.05,79717.97,29.0,0.21389,0.00013,16.29884]
[1778763040852,39.05,79717.74,29.0,0.21386,0.00013,16.29724]
[1778763041356,39.05,79713.79,29.0,0.21333,0.00013,16.27284]
[1778763044996,39.04,79711.73,29.0,0.21304,0.00013,16.25951]
[1778763045335,39.04,79717.01,29.0,0.21374,0.00013,16.29185]
[1778763050460,39.04,79719.38,29.0,0.21404,0.00013,16.3055]
[1778763054722,39.04,79718.97,29.0,0.21397,0.00013,16.30228]
[1778763054778,39.04,79718.97,29.0,0.21396,0.00013,16.3021]
[1778763056413,39.04,79707.74,29.0,0.21246,0.00013,16.23288]
[1778763061448,39.03,79711.11,29.0,0.21289,0.00013,16.2528]
[1778763066836,39.03,79711.1,29.0,0.21288,0.00013,16.25226]
[1778763070300,39.03,79710.54,29.0,0.21278,0.00013,16.24804]
[1778763071594,39.03,79710.57,29.0,0.21279,0.00013,16.24807]
[1778763073689,39.03,79714.17,29.0,0.21326,0.00013,16.26985]
[1778763073771,39.03,79718.44,29.0,0.21382,0.00013,16.29583]
[1778763079585,39.02,79720.06,29.0,0.21402,0.00013,16.30489]
[1778763085616,39.02,79719.46,29.0,0.21391,0.00013,16.29996]
[1778763090651,39.02,79715.91,29.0,0.21342,0.00013,16.27738]
[1778763094728,39.01,79714.23,29.0,0.21314,0.00013,16.26147]
[1778763094829,39.01,79714.23,29.0,0.21314,0.00013,16.26134]
[1778763100270,39.01,79721.85,29.0,0.21413,0.00013,16.30714]
[1778763100721,39.01,79723.18,29.0,0.21431,0.00013,16.31506]
[1778763105756,39.01,79722.92,29.0,0.21425,0.00013,16.31256]
[1778763109751,39.0,79721.83,29.0,0.21409,0.00013,16.30538]
[1778763109784,39.0,79720.94,29.0,0.21397,0.00013,16.29976]
[1778763110183,39.0,79720.94,29.0,0.21397,0.00013,16.29976]
[1778763110380,39.0,79720.94,29.0,0.21397,0.00013,16.29976]
[1778763110609,39.0,79720.94,29.0,0.21397,0.00013,16.29976]
[1778763110793,39.0,79710.94,29.0,0.21263,0.00013,16.23824]
[1778763111212,39.0,79710.94,29.0,0.21263,0.00013,16.23824]
[1778763111766,39.0,79710.94,29.0,0.21263,0.00013,16.23824]
[1778763112407,39.0,79706.24,29.0,0.21201,0.00013,16.20924]
[1778763112850,39.0,79700.93,29.0,0.2113,0.00013,16.17651]
[1778763113915,39.0,79700.93,29.0,0.2113,0.00013,16.17651]
[1778763114197,39.0,79700.6,29.0,0.21125,0.00013,16.17433]
[1778763114272,39.0,79700.6,29.0,0.21125,0.00013,16.17433]
[1778763116465,39.0,79700.78,29.0,0.21127,0.00013,16.17515]
[1778763118965,39.0,79700.73,29.0,0.21125,0.00013,16.17438]
[1778763119104,39.0,79700.73,29.0,0.21125,0.00013,16.17438]
[1778763119801,39.0,79700.73,29.0,0.21125,0.00013,16.17438]
[1778763119856,39.0,79700.73,29.0,0.21125,0.00013,16.17438]
[1778763119905,39.0,79700.73,29.0,0.21125,0.00013,16.17438]
[1778763119867,39.0,79700.66,29.0,0.21124,0.00013,16.1738]
[1778763122833,39.0,79696.82,29.0,0.21073,0.00013,16.15009]
[1778763127914,39.0,79697.1,29.0,0.21076,0.00013,16.15136]
[1778763128903,39.0,79697.1,29.0,0.21076,0.00013,16.15136]
[1778763133920,39.0,79695.47,29.0,0.21053,0.00013,16.14095]
[1778763134595,39.0,79694.67,29.0,0.21042,0.00013,16.13595]
[1778763134685,39.0,79694.67,29.0,0.21042,0.00013,16.13595]
[1778763134882,39.0,79694.67,29.0,0.21042,0.00013,16.13595]
[1778763135670,38.99,79694.67,29.0,0.21042,0.00013,16.13589]
[1778763138813,38.99,79695.73,29.0,0.21056,0.00013,16.14228]
[1778763139776,38.99,79695.26,29.0,0.21049,0.00013,16.13922]
[1778763140053,38.99,79696.86,29.0,0.2107,0.00013,16.14897]
[1778763141989,38.99,79701.23,29.0,0.21128,0.00013,16.17575]
[1778763142815,38.99,79701.23,29.0,0.21128,0.00013,16.17575]
[1778763142939,38.99,79701.23,29.0,0.21128,0.00013,16.17575]
[1778763143162,38.99,79702.53,29.0,0.21145,0.00013,16.18348]
[1778763145321,38.99,79703.45,29.0,0.21156,0.00013,16.18885]
[1778763146003,38.99,79702.73,29.0,0.21146,0.00013,16.18428]
[1778763146574,38.99,79702.73,29.0,0.21146,0.00013,16.18428]
[1778763146943,38.99,79702.73,29.0,0.21146,0.00013,16.18428]
[1778763147168,38.99,79703.24,29.0,0.21153,0.00013,16.18727]
[1778763148835,38.99,79701.92,29.0,0.21135,0.00013,16.17915]
[1778763149417,38.99,79700.66,29.0,0.21118,0.00013,16.17113]
[1778763152970,38.99,79697.6,29.0,0.21072,0.00013,16.14688]
[1778763154181,38.99,79697.45,29.0,0.2107,0.00013,16.14575]
[1778763160433,38.99,79697.64,29.0,0.21071,0.00013,16.14638]
[1778763160454,38.99,79697.64,29.0,0.21071,0.00013,16.14638]
[1778763160770,38.99,79697.64,29.0,0.21071,0.00013,16.14638]
[1778763161025,38.98,79697.75,29.0,0.21072,0.00013,16.14673]
[1778763161159,38.98,79697.75,29.0,0.21072,0.00013,16.14673]
[1778763161162,38.98,79690.52,29.0,0.20976,0.00013,16.10218]
[1778763163960,38.98,79683.9,29.0,0.20888,0.00013,16.06106]
[1778763170027,38.98,79685.72,29.0,0.20911,0.00013,16.07154]
[1778763170041,38.98,79685.72,29.0,0.20911,0.00013,16.07154]
[1778763170074,38.98,79685.72,29.0,0.20911,0.00013,16.07154]
[1778763170208,38.98,79685.43,29.0,0.20907,0.00013,16.06962]
[1778763172029,38.98,79684.52,29.0,0.20893,0.00013,16.06347]
[1778763174182,38.98,79679.17,29.0,0.20822,0.00013,16.03017]
[1778763176206,38.98,79679.31,29.0,0.20823,0.00013,16.03061]
[1778763176215,38.98,79679.31,29.0,0.20823,0.00013,16.03061]
[1778763178219,38.97,79678.91,29.0,0.20817,0.00013,16.02771]
[1778763178234,38.97,79678.91,29.0,0.20817,0.00013,16.02771]
[1778763179044,38.97,79678.91,29.0,0.20816,0.00013,16.0273]
[1778763179465,38.97,79678.91,29.0,0.20816,0.00013,16.0273]
[1778763180576,38.97,79675.93,29.0,0.20776,0.00013,16.00867]
[1778763180748,38.97,79675.93,29.0,0.20776,0.00013,16.00867]
[1778763181660,38.97,79675.06,29.0,0.20765,0.00013,16.00308]
[1778763183045,38.97,79674.58,29.0,0.20757,0.00013,15.99972]
[1778763183530,38.97,79674.58,29.0,0.20757,0.00013,15.99972]
[1778763183671,38.97,79674.58,29.0,0.20757,0.00013,15.99972]
[1778763183828,38.97,79674.58,29.0,0.20757,0.00013,15.99972]
[1778763183893,38.97,79674.58,29.0,0.20757,0.00013,15.99972]
[1778763183915,38.97,79674.58,29.0,0.20757,0.00013,15.99972]
[1778763183959,38.97,79675.77,29.0,0.20773,0.00013,16.00692]
[1778763184373,38.97,79675.77,29.0,0.20773,0.00013,16.00692]
[1778763184875,38.97,79675.77,29.0,0.20773,0.00013,16.00692]
[1778763184976,38.97,79684.98,29.0,0.20894,0.00013,16.0638]
[1778763185083,38.97,79684.98,29.0,0.20894,0.00013,16.0638]
[1778763185129,38.97,79684.98,29.0,0.20894,0.00013,16.0638]
[1778763186023,38.97,79684.98,29.0,0.20894,0.00013,16.0638]
[1778763185992,38.97,79695.86,29.0,0.21038,0.00013,16.13094]
[1778763186119,38.97,79695.86,29.0,0.21038,0.00013,16.13094]
[1778763186149,38.97,79695.86,29.0,0.21038,0.00013,16.13094]
[1778763186667,38.97,79704.27,29.0,0.21149,0.00013,16.18267]
[1778763188911,38.97,79713.23,29.0,0.21268,0.00013,16.23747]
[1778763193155,38.97,79714.57,29.0,0.21284,0.00013,16.24497]
[1778763194173,38.96,79714.9,29.0,0.21288,0.00013,16.24682]
[1778763199818,38.96,79713.05,29.0,0.21261,0.00013,16.23468]
[1778763202491,38.96,79713.83,29.0,0.21271,0.00013,16.23907]
[1778763202508,38.96,79713.83,29.0,0.21271,0.00013,16.23907]
[1778763202591,38.96,79713.83,29.0,0.21271,0.00013,16.23907]
[1778763203218,38.96,79713.76,29.0,0.2127,0.00013,16.23851]
[1778763203277,38.96,79713.76,29.0,0.2127,0.00013,16.23851]
[1778763203454,38.96,79713.76,29.0,0.2127,0.00013,16.23851]
[1778763203483,38.96,79695.06,29.0,0.21021,0.00013,16.12328]
[1778763204856,38.96,79684.29,29.0,0.20879,0.00013,16.05682]
[1778763205261,38.96,79684.29,29.0,0.20879,0.00013,16.05682]
[1778763210474,38.96,79683.49,29.0,0.20869,0.00013,16.05228]
[1778763211810,38.96,79683.46,29.0,0.20869,0.00013,16.05216]
[1778763212678,38.96,79683.28,29.0,0.20862,0.00013,16.04591]
[1778763212988,38.96,79683.28,29.0,0.20862,0.00013,16.04591]
[1778763213512,38.96,79680.56,29.0,0.20826,0.00013,16.02889]
[1778763218871,38.96,79677.92,29.0,0.2079,0.00013,16.01205]
[1778763224589,38.96,79676.75,29.0,0.20773,0.00013,16.00396]
[1778763229624,38.95,79681.07,29.0,0.20828,0.00013,16.03005]
[1778763236942,38.95,79681.2,29.0,0.20828,0.00013,16.03028]
[1778763237072,38.95,79681.2,29.0,0.20828,0.00013,16.03028]
[1778763237038,38.95,79681.19,29.0,0.20827,0.00013,16.02976]
[1778763237249,38.95,79681.19,29.0,0.20827,0.00013,16.02976]
[1778763237766,38.95,79690.46,29.0,0.2095,0.00013,16.08699]
[1778763241361,38.95,79697.28,29.0,0.21039,0.00013,16.12863]
[1778763241820,38.95,79697.28,29.0,0.21039,0.00013,16.12863]
[1778763242864,38.95,79697.77,29.0,0.21045,0.00013,16.13149]
[1778763247460,38.95,79697.62,29.0,0.21042,0.00013,16.13021]
[1778763252807,38.95,79700.7,29.0,0.21082,0.00013,16.1489]
[1778763257569,38.94,79698.06,29.0,0.21047,0.00013,16.13237]
[1778763257870,38.94,79698.06,29.0,0.21047,0.00013,16.13237]
[1778763263239,38.94,79697.8,29.0,0.21043,0.00013,16.13054]
[1778763263332,38.94,79697.8,29.0,0.21043,0.00013,16.13054]
[1778763263344,38.94,79697.8,29.0,0.21043,0.00013,16.13054]
[1778763263417,38.94,79697.8,29.0,0.21043,0.00013,16.13054]
[1778763263488,38.94,79697.8,29.0,0.21043,0.00013,16.13054]
[1778763263509,38.94,79697.8,29.0,0.21043,0.00013,16.13054]
[1778763264108,38.94,79697.8,29.0,0.21043,0.00013,16.13054]
[1778763264929,38.94,79704.78,29.0,0.21135,0.00013,16.17352]
[1778763265316,38.94,79708.37,29.0,0.21183,0.00013,16.19553]
[1778763265901,38.94,79708.37,29.0,0.21183,0.00013,16.19553]
[1778763270095,38.94,79715.95,29.0,0.21283,0.00013,16.24154]
[1778763277888,38.94,79721.49,29.0,0.21349,0.00013,16.26889]
[1778763278676,38.93,79721.54,29.0,0.21349,0.00013,16.269]
[1778763279616,38.93,79721.47,29.0,0.21347,0.00013,16.26837]
[1778763279750,38.93,79721.47,29.0,0.21347,0.00013,16.26837]
[1778763282016,38.93,79718.42,29.0,0.21306,0.00013,16.24925]
[1778763284183,38.93,79716.09,29.0,0.21274,0.00013,16.23444]
[1778763284821,38.93,79716.09,29.0,0.21274,0.00013,16.23444]
[1778763285717,38.93,79716.04,29.0,0.21273,0.00013,16.23398]
[1778763291059,38.93,79708.7,29.0,0.21173,0.00013,16.18811]
[1778763292720,38.93,79708.73,29.0,0.21173,0.00013,16.1882]
[1778763298123,38.93,79707.82,29.0,0.2116,0.00013,16.18215]
[1778763303158,38.92,79708.04,29.0,0.21162,0.00013,16.18298]
[1778763308607,38.92,79705.86,29.0,0.21132,0.00013,16.16911]
[1778763309548,38.92,79705.68,29.0,0.21129,0.00013,16.16791]
[1778763309741,38.92,79705.68,29.0,0.21129,0.00013,16.16791]
[1778763309946,38.92,79705.68,29.0,0.21129,0.00013,16.16791]
[1778763316796,38.92,79700.73,29.0,0.21063,0.00013,16.13697]
[1778763320228,38.92,79700.69,29.0,0.21062,0.00013,16.1366]
[1778763329341,38.92,79700.89,29.0,0.21063,0.00013,16.13702]
[1778763334376,38.92,79701.24,29.0,0.21062,0.00013,16.13362]
[1778763336723,38.92,79701.31,29.0,0.21063,0.00013,16.13399]
[1778763336874,38.92,79701.31,29.0,0.21063,0.00013,16.13399]
[1778763338423,38.91,79708.13,29.0,0.21153,0.00013,16.17581]
[1778763338682,38.91,79708.13,29.0,0.21153,0.00013,16.17581]
[1778763339393,38.91,79712.47,29.0,0.21211,0.00013,16.20242]
[1778763339903,38.91,79712.47,29.0,0.21211,0.00013,16.20242]
[1778763341888,38.91,79711.78,29.0,0.21201,0.00013,16.19788]
[1778763343092,38.91,79712.52,29.0,0.2121,0.00013,16.2023]
[1778763344238,38.91,79713.51,29.0,0.21223,0.00013,16.20812]
[1778763345941,38.91,79714.09,29.0,0.21231,0.00013,16.21169]
[1778763347148,38.91,79714.57,29.0,0.21236,0.00013,16.21437]
[1778763347454,38.91,79714.92,29.0,0.21241,0.00013,16.21652]
[1778763349891,38.91,79714.77,29.0,0.21238,0.00013,16.21532]
[1778763350896,38.91,79716.16,29.0,0.21256,0.00013,16.22359]
[1778763355303,38.91,79716.45,29.0,0.21259,0.00013,16.2247]
[1778763356030,38.91,79716.45,29.0,0.21259,0.00013,16.2247]
[1778763356380,38.91,79716.45,29.0,0.21258,0.00013,16.22457]
[1778763357577,38.91,79718.0,29.0,0.21279,0.00013,16.23399]
[1778763363937,38.9,79719.41,29.0,0.21296,0.00013,16.24192]
[1778763367830,38.9,79718.98,29.0,0.21289,0.00013,16.23894]
[1778763373955,38.9,79723.03,29.0,0.21342,0.00013,16.26305]
[1778763380701,38.89,79723.18,29.0,0.21341,0.00013,16.26282]
[1778763385738,38.89,79722.52,29.0,0.21331,0.00013,16.25798]
[1778763388103,38.89,79722.94,29.0,0.21336,0.00013,16.26041]
[1778763388144,38.89,79722.94,29.0,0.21336,0.00013,16.26041]
[1778763388336,38.89,79723.31,29.0,0.2134,0.00013,16.26252]
[1778763389369,38.89,79726.11,29.0,0.21378,0.00013,16.27957]
[1778763390357,38.89,79726.52,29.0,0.21383,0.00013,16.28191]
[1778763395808,38.89,79725.75,29.0,0.21365,0.00013,16.27092]
[1778763400353,38.88,79727.02,29.0,0.21381,0.00013,16.27799]
[1778763403684,38.88,79729.03,29.0,0.21406,0.00013,16.28976]
[1778763406785,38.88,79729.98,29.0,0.21418,0.00013,16.29496]
[1778763410007,38.88,79729.95,29.0,0.21416,0.00013,16.29414]
[1778763410108,38.87,79729.99,29.0,0.21416,0.00013,16.29417]
[1778763413701,38.87,79732.4,29.0,0.21448,0.00013,16.30873]
[1778763413934,38.87,79734.41,29.0,0.21474,0.00013,16.32097]
[1778763415140,38.87,79734.41,29.0,0.21474,0.00013,16.32097]
[1778763415733,38.87,79736.17,29.0,0.21498,0.00013,16.33179]
[1778763415807,38.87,79736.17,29.0,0.21498,0.00013,16.33179]
[1778763416184,38.87,79736.17,29.0,0.21498,0.00013,16.33179]
[1778763416760,38.87,79736.62,29.0,0.21504,0.00013,16.33456]
[1778763421990,38.87,79736.65,29.0,0.21505,0.00013,16.33473]
[1778763427028,38.87,79737.3,29.0,0.21513,0.00013,16.33871]
[1778763428666,38.87,79737.65,29.0,0.21518,0.00013,16.34085]
[1778763431717,38.87,79737.97,29.0,0.21522,0.00013,16.34279]
[1778763431751,38.87,79737.97,29.0,0.21522,0.00013,16.34279]
[1778763432148,38.87,79737.97,29.0,0.21522,0.00013,16.34279]
[1778763432805,38.87,79741.52,29.0,0.2157,0.00013,16.36456]
[1778763433378,38.87,79744.74,29.0,0.21613,0.00013,16.38425]
[1778763434001,38.87,79744.74,29.0,0.21613,0.00013,16.38425]
[1778763435082,38.87,79745.63,29.0,0.21625,0.00013,16.38965]
[1778763437248,38.87,79746.47,29.0,0.21636,0.00013,16.39466]
[1778763439126,38.87,79747.23,29.0,0.21646,0.00013,16.39917]
[1778763441139,38.87,79747.91,29.0,0.21655,0.00014,16.40317]
[1778763442110,38.87,79747.46,29.0,0.21649,0.00013,16.40034]
[1778763444882,38.87,79748.26,29.0,0.21659,0.00014,16.40509]
[1778763445063,38.87,79748.26,29.0,0.21659,0.00014,16.40509]
[1778763446461,38.87,79748.41,29.0,0.21661,0.00014,16.40577]
[1778763451378,38.87,79748.74,29.0,0.2166,0.00014,16.4022]
[1778763454598,38.87,79752.98,29.0,0.21716,0.00014,16.42791]
[1778763455113,38.87,79752.98,29.0,0.21716,0.00014,16.42791]
[1778763461267,38.87,79751.51,29.0,0.21695,0.00014,16.41827]
[1778763464720,38.86,79751.71,29.0,0.21697,0.00014,16.41926]
[1778763470330,38.86,79751.4,29.0,0.21692,0.00014,16.41689]
[1778763475365,38.86,79751.31,29.0,0.2169,0.00014,16.41599]
[1778763480400,38.86,79751.14,29.0,0.21687,0.00014,16.41462]
[1778763485016,38.86,79745.93,29.0,0.21616,0.00013,16.38257]
[1778763485054,38.86,79745.93,29.0,0.21616,0.00013,16.38257]
[1778763488690,38.86,79738.24,29.0,0.21512,0.00013,16.33538]
[1778763493158,38.86,79738.15,29.0,0.21512,0.00013,16.33495]
[1778763498526,38.86,79740.61,29.0,0.21545,0.00013,16.35013]
[1778763500017,38.86,79740.61,29.0,0.21545,0.00013,16.35013]
[1778763505575,38.86,79737.56,29.0,0.21504,0.00013,16.33141]
[1778763510610,38.86,79737.86,29.0,0.21508,0.00013,16.33333]
[1778763515016,38.86,79738.11,29.0,0.21507,0.00013,16.32971]
[1778763515039,38.86,79738.11,29.0,0.21507,0.00013,16.32971]
[1778763520680,38.86,79736.91,29.0,0.21491,0.00013,16.32244]
[1778763524488,38.86,79736.77,29.0,0.21489,0.00013,16.32162]
[1778763530052,38.86,79737.88,29.0,0.21504,0.00013,16.32851]
[1778763535169,38.86,79737.83,29.0,0.21504,0.00013,16.32823]
[1778763536876,38.86,79737.8,29.0,0.21503,0.00013,16.32806]
[1778763541457,38.86,79737.87,29.0,0.21504,0.00013,16.32854]
[1778763545057,38.86,79737.91,29.0,0.21505,0.00013,16.3288]
[1778763545062,38.86,79737.91,29.0,0.21505,0.00013,16.3288]
[1778763545696,38.86,79737.85,29.0,0.21504,0.00013,16.32844]
[1778763547017,38.86,79741.28,29.0,0.2155,0.00013,16.34949]
[1778763547118,38.86,79741.28,29.0,0.2155,0.00013,16.34949]
[1778763550086,38.86,79743.14,29.0,0.21575,0.00013,16.3608]
[1778763552698,38.86,79743.09,29.0,0.21574,0.00013,16.36037]
[1778763552707,38.86,79743.09,29.0,0.21574,0.00013,16.36037]
[1778763557740,38.86,79745.22,29.0,0.21602,0.00013,16.3732]
[1778763563690,38.86,79744.0,29.0,0.21585,0.00013,16.36546]
[1778763570167,38.86,79743.42,29.0,0.21577,0.00013,16.36164]
[1778763576276,38.86,79743.44,29.0,0.21572,0.00013,16.35628]
[1778763579473,38.86,79742.38,29.0,0.21557,0.00013,16.34957]
[1778763581274,38.86,79741.98,29.0,0.21552,0.00013,16.34707]
[1778763586273,38.86,79743.25,29.0,0.21568,0.00013,16.35462]
[1778763586322,38.86,79743.25,29.0,0.21568,0.00013,16.35462]
[1778763587351,38.85,79742.99,29.0,0.21565,0.00013,16.35298]
[1778763587543,38.86,79746.02,29.0,0.21606,0.00013,16.37157]
[1778763587555,38.86,79746.02,29.0,0.21606,0.00013,16.37157]
[1778763587959,38.86,79746.02,29.0,0.21606,0.00013,16.37157]
[1778763593260,38.85,79745.23,29.0,0.21594,0.00013,16.36628]
[1778763593279,38.85,79745.23,29.0,0.21594,0.00013,16.36628]
[1778763593333,38.85,79745.23,29.0,0.21594,0.00013,16.36628]
[1778763595227,38.85,79745.31,29.0,0.21595,0.00013,16.36665]
[1778763596873,38.85,79745.38,29.0,0.21595,0.00013,16.36696]
[1778763598974,38.85,79743.52,29.0,0.2157,0.00013,16.35545]
[1778763600107,38.85,79742.51,29.0,0.21556,0.00013,16.34922]
[1778763601422,38.85,79742.63,29.0,0.21558,0.00013,16.34993]
[1778763602588,38.85,79742.51,29.0,0.21556,0.00013,16.34914]
[1778763603018,38.85,79742.51,29.0,0.21556,0.00013,16.34914]
[1778763605079,38.85,79740.22,29.0,0.21525,0.00013,16.33505]
[1778763610330,38.85,79740.56,29.0,0.2153,0.00013,16.33706]
[1778763611665,38.85,79740.54,29.0,0.21529,0.00013,16.33692]
[1778763615142,38.85,79741.61,29.0,0.21544,0.00013,16.34344]
[1778763615154,38.85,79741.61,29.0,0.21544,0.00013,16.34344]
[1778763616629,38.85,79733.75,29.0,0.21438,0.00013,16.29514]
[1778763616787,38.85,79733.75,29.0,0.21438,0.00013,16.29514]
[1778763616923,38.85,79733.75,29.0,0.21438,0.00013,16.29514]
[1778763617490,38.85,79729.04,29.0,0.21374,0.00013,16.26614]
[1778763620050,38.85,79724.53,29.0,0.21314,0.00013,16.2384]
[1778763620401,38.85,79724.91,29.0,0.21319,0.00013,16.24078]
[1778763622103,38.85,79725.41,29.0,0.21326,0.00013,16.24375]
[1778763622415,38.85,79726.26,29.0,0.21337,0.00013,16.24888]
[1778763627450,38.85,79726.15,29.0,0.21334,0.00013,16.24778]
[1778763631180,38.85,79722.31,29.0,0.21282,0.00013,16.22396]
[1778763631298,38.85,79722.31,29.0,0.21282,0.00013,16.22396]
[1778763631478,38.85,79722.54,29.0,0.21281,0.00013,16.22012]
[1778763632125,38.85,79722.54,29.0,0.21281,0.00013,16.22012]
[1778763632485,38.85,79722.49,29.0,0.2128,0.00013,16.21985]
[1778763637520,38.85,79721.09,29.0,0.21261,0.00013,16.21121]
[1778763638513,38.85,79721.09,29.0,0.21261,0.00013,16.21121]
[1778763640981,38.85,79709.7,29.0,0.21109,0.00013,16.14084]
[1778763642130,38.85,79709.7,29.0,0.21109,0.00013,16.14084]
[1778763642473,38.85,79709.49,29.0,0.21106,0.00013,16.13955]
[1778763642935,38.85,79709.49,29.0,0.21106,0.00013,16.13955]
[1778763642938,38.85,79709.49,29.0,0.21106,0.00013,16.13955]
[1778763642954,38.85,79709.49,29.0,0.21106,0.00013,16.13955]
[1778763642956,38.85,79709.49,29.0,0.21106,0.00013,16.13955]
[1778763643254,38.85,79709.49,29.0,0.21106,0.00013,16.13955]
[1778763643280,38.85,79709.49,29.0,0.21106,0.00013,16.13955]
[1778763643797,38.85,79703.73,29.0,0.2103,0.00013,16.10398]
[1778763644272,38.85,79703.73,29.0,0.2103,0.00013,16.10398]
[1778763644292,38.85,79703.73,29.0,0.2103,0.00013,16.10398]
[1778763644352,38.85,79703.73,29.0,0.2103,0.00013,16.10398]
[1778763649272,38.85,79705.05,29.0,0.21047,0.00013,16.11221]
[1778763655521,38.85,79699.74,29.0,0.20977,0.00013,16.07951]
[1778763656520,38.85,79699.43,29.0,0.20973,0.00013,16.07763]
[1778763662335,38.85,79697.65,29.0,0.2095,0.00013,16.06676]
[1778763668501,38.85,79698.71,29.0,0.20964,0.00013,16.07359]
[1778763670751,38.85,79700.49,29.0,0.20988,0.00013,16.08473]
[1778763672966,38.85,79700.21,29.0,0.20985,0.00013,16.08303]
[1778763673713,38.85,79700.94,29.0,0.20994,0.00013,16.08757]
[1778763673765,38.85,79700.94,29.0,0.20994,0.00013,16.08757]
[1778763673788,38.85,79700.94,29.0,0.20994,0.00013,16.08757]
[1778763673881,38.85,79700.94,29.0,0.20994,0.00013,16.08757]
[1778763675342,38.85,79705.14,29.0,0.2105,0.00013,16.11356]
[1778763676538,38.85,79708.66,29.0,0.21097,0.00013,16.13529]
[1778763677058,38.85,79712.59,29.0,0.2115,0.00013,16.15955]
[1778763678094,38.85,79712.66,29.0,0.2115,0.00013,16.15988]
[1778763680627,38.85,79712.11,29.0,0.21143,0.00013,16.15636]
[1778763680661,38.85,79712.11,29.0,0.21143,0.00013,16.15636]
[1778763687002,38.85,79712.23,29.0,0.21144,0.00013,16.15681]
[1778763687055,38.85,79712.23,29.0,0.21144,0.00013,16.15681]
[1778763691709,38.85,79712.97,29.0,0.21153,0.00013,16.16099]
[1778763691933,38.85,79712.97,29.0,0.21153,0.00013,16.16099]
[1778763692006,38.85,79712.97,29.0,0.21153,0.00013,16.16099]
[1778763692150,38.85,79712.97,29.0,0.21153,0.00013,16.16099]
[1778763692290,38.85,79712.97,29.0,0.21153,0.00013,16.16099]
[1778763692560,38.85,79712.97,29.0,0.21153,0.00013,16.16099]
[1778763692375,38.85,79715.42,29.0,0.21181,0.00013,16.1709]
[1778763692598,38.85,79715.42,29.0,0.21181,0.00013,16.1709]
[1778763692725,38.85,79715.42,29.0,0.21181,0.00013,16.1709]
[1778763692921,38.85,79715.42,29.0,0.21181,0.00013,16.1709]
[1778763694163,38.85,79722.89,29.0,0.21281,0.00013,16.21704]
[1778763699677,38.85,79727.7,29.0,0.21346,0.00013,16.24675]
[1778763704064,38.85,79727.64,29.0,0.21345,0.00013,16.24643]
[1778763709605,38.85,79730.78,29.0,0.21387,0.00013,16.26574]
[1778763710065,38.85,79730.78,29.0,0.21387,0.00013,16.26573]
[1778763710180,38.85,79730.78,29.0,0.21387,0.00013,16.26573]
[1778763710543,38.85,79730.78,29.0,0.21387,0.00013,16.26573]
[1778763711805,38.85,79738.89,29.0,0.21496,0.00013,16.31564]
[1778763716322,38.85,79741.31,29.0,0.21529,0.00013,16.33055]
[1778763716488,38.85,79741.31,29.0,0.21529,0.00013,16.33055]
[1778763716495,38.85,79741.31,29.0,0.21529,0.00013,16.33055]
[1778763716566,38.85,79741.31,29.0,0.21529,0.00013,16.33055]
[1778763716585,38.85,79741.31,29.0,0.21529,0.00013,16.33055]
[1778763717200,38.85,79741.31,29.0,0.21529,0.00013,16.33057]
[1778763719652,38.85,79746.55,29.0,0.216,0.00014,16.3627]
[1778763719679,38.85,79746.55,29.0,0.216,0.00014,16.3627]
[1778763720682,38.85,79746.51,29.0,0.21599,0.00014,16.36244]
[1778763726139,38.85,79748.88,29.0,0.2163,0.00014,16.37674]
[1778763726808,38.85,79748.88,29.0,0.2163,0.00014,16.37674]
[1778763726883,38.85,79748.88,29.0,0.2163,0.00014,16.37674]
[1778763727156,38.85,79748.88,29.0,0.2163,0.00014,16.37674]
[1778763733190,38.85,79746.39,29.0,0.21596,0.00014,16.3612]
[1778763735273,38.85,79746.24,29.0,0.21594,0.00014,16.36027]
[1778763735425,38.85,79746.24,29.0,0.21594,0.00014,16.36027]
[1778763738887,38.85,79745.3,29.0,0.21581,0.00013,16.35446]
[1778763740335,38.85,79745.39,29.0,0.21583,0.00013,16.35501]
[1778763743698,38.85,79739.63,29.0,0.21505,0.00013,16.3197]
[1778763744113,38.85,79739.63,29.0,0.21505,0.00013,16.3197]
[1778763744760,38.85,79739.35,29.0,0.21501,0.00013,16.31801]
[1778763746565,38.85,79739.1,29.0,0.21498,0.00013,16.3165]
[1778763749433,38.85,79739.31,29.0,0.21501,0.00013,16.31788]
[1778763755346,38.85,79733.51,29.0,0.21418,0.00013,16.27679]
[1778763758367,38.85,79741.37,29.0,0.21523,0.00013,16.32494]
[1778763758923,38.85,79741.37,29.0,0.21523,0.00013,16.32494]
[1778763761953,38.84,79744.03,29.0,0.21559,0.00013,16.34099]
[1778763765054,38.84,79742.1,29.0,0.21532,0.00013,16.32886]
[1778763765085,38.84,79742.1,29.0,0.21532,0.00013,16.32886]
[1778763765198,38.84,79742.1,29.0,0.21532,0.00013,16.32886]
[1778763765278,38.84,79742.1,29.0,0.21532,0.00013,16.32886]
[1778763765688,38.84,79747.55,29.0,0.21605,0.00014,16.36221]
[1778763765768,38.84,79747.55,29.0,0.21605,0.00014,16.36221]
[1778763766859,38.84,79750.96,29.0,0.21651,0.00014,16.38307]
[1778763768999,38.84,79750.84,29.0,0.21649,0.00014,16.38221]
[1778763770491,38.84,79751.67,29.0,0.2166,0.00014,16.38723]
[1778763771461,38.84,79753.57,29.0,0.21686,0.00014,16.3988]
[1778763771735,38.84,79754.61,29.0,0.217,0.00014,16.40509]
[1778763772640,38.84,79754.61,29.0,0.217,0.00014,16.40509]
[1778763772504,38.84,79755.39,29.0,0.2171,0.00014,16.40991]
[1778763773526,38.84,79755.39,29.0,0.2171,0.00014,16.40991]
[1778763776479,38.84,79755.09,29.0,0.21707,0.00014,16.40814]
[1778763776568,38.84,79755.09,29.0,0.21707,0.00014,16.40814]
[1778763776668,38.84,79755.06,29.0,0.21706,0.00014,16.40803]
[1778763779196,38.84,79755.27,29.0,0.21709,0.00014,16.40926]
[1778763779789,38.84,79755.45,29.0,0.21711,0.00014,16.41033]
[1778763779856,38.84,79755.45,29.0,0.21711,0.00014,16.41033]
[1778763779947,38.84,79755.45,29.0,0.21711,0.00014,16.41033]
[1778763780080,38.84,79755.45,29.0,0.21711,0.00014,16.41033]
[1778763780127,38.84,79755.45,29.0,0.21711,0.00014,16.41033]
[1778763780279,38.84,79755.45,29.0,0.21711,0.00014,16.41033]
[1778763780339,38.84,79755.45,29.0,0.21711,0.00014,16.41033]
[1778763780364,38.84,79755.45,29.0,0.21711,0.00014,16.41033]
[1778763780478,38.84,79755.45,29.0,0.21711,0.00014,16.41033]
[1778763780572,38.84,79779.78,29.0,0.22042,0.00014,16.55888]
[1778763780805,38.84,79779.78,29.0,0.22042,0.00014,16.55888]
[1778763780854,38.84,79779.78,29.0,0.22042,0.00014,16.55888]
[1778763780995,38.84,79779.78,29.0,0.22042,0.00014,16.55888]
[1778763781043,38.84,79779.78,29.0,0.22042,0.00014,16.55888]
[1778763781122,38.84,79779.78,29.0,0.22042,0.00014,16.55888]
[1778763781161,38.84,79779.78,29.0,0.22042,0.00014,16.55888]
[1778763781221,38.84,79779.78,29.0,0.22042,0.00014,16.55888]
[1778763781500,38.84,79779.78,29.0,0.22042,0.00014,16.55888]
[1778763781571,38.84,79779.78,29.0,0.22042,0.00014,16.55888]
[1778763781697,38.84,79792.67,29.0,0.22219,0.00014,16.63729]
[1778763781823,38.84,79792.67,29.0,0.22219,0.00014,16.63729]
[1778763782303,38.84,79792.67,29.0,0.22219,0.00014,16.63729]
[1778763782539,38.84,79783.8,29.0,0.22097,0.00014,16.58327]
[1778763782804,38.84,79783.8,29.0,0.22097,0.00014,16.58327]
[1778763783074,38.84,79783.8,29.0,0.22097,0.00014,16.58327]
[1778763783142,38.84,79783.8,29.0,0.22097,0.00014,16.58327]
[1778763784762,38.84,79782.17,29.0,0.22074,0.00014,16.57304]
[1778763786934,38.84,79782.84,29.0,0.22083,0.00014,16.57682]
[1778763787919,38.84,79786.26,29.0,0.22129,0.00014,16.59748]
[1778763788582,38.84,79788.93,29.0,0.22166,0.00014,16.61366]
[1778763793619,38.84,79790.27,29.0,0.22183,0.00014,16.62143]
[1778763796279,38.84,79790.96,29.0,0.22192,0.00014,16.62546]
[1778763796640,38.84,79784.76,29.0,0.22107,0.00014,16.58767]
[1778763797691,38.84,79784.76,29.0,0.22107,0.00014,16.58767]
[1778763798654,38.84,79782.73,29.0,0.22079,0.00014,16.57525]
[1778763798659,38.84,79781.18,29.0,0.22057,0.00014,16.56563]
[1778763798734,38.84,79781.18,29.0,0.22057,0.00014,16.56563]
[1778763798769,38.84,79781.18,29.0,0.22057,0.00014,16.56563]
[1778763799193,38.84,79781.18,29.0,0.22057,0.00014,16.56563]
[1778763799649,38.84,79781.18,29.0,0.22057,0.00014,16.56563]
[1778763799818,38.84,79786.34,29.0,0.22128,0.00014,16.59694]
[1778763800069,38.84,79786.34,29.0,0.22128,0.00014,16.59694]
[1778763802352,38.83,79791.03,29.0,0.22192,0.00014,16.62532]
[1778763804594,38.83,79790.42,29.0,0.22183,0.00014,16.62144]
[1778763805274,38.83,79790.42,29.0,0.22183,0.00014,16.62136]
[1778763806275,38.83,79786.74,29.0,0.22132,0.00014,16.59894]
[1778763806606,38.83,79786.74,29.0,0.22132,0.00014,16.59894]
[1778763807028,38.83,79783.32,29.0,0.22085,0.00014,16.57803]
[1778763808319,38.83,79778.76,29.0,0.22023,0.00014,16.5502]
[1778763810373,38.83,79766.67,29.0,0.21858,0.00014,16.47642]
[1778763811791,38.83,79764.24,29.0,0.2182,0.00014,16.45646]
[1778763812298,38.83,79764.24,29.0,0.2182,0.00014,16.45646]
[1778763812308,38.83,79764.24,29.0,0.2182,0.00014,16.45646]
[1778763812348,38.83,79764.24,29.0,0.2182,0.00014,16.45646]
[1778763812378,38.83,79764.24,29.0,0.2182,0.00014,16.45646]
[1778763812513,38.83,79764.24,29.0,0.2182,0.00014,16.45646]
[1778763812667,38.83,79762.52,29.0,0.21797,0.00014,16.446]
[1778763814003,38.83,79756.21,29.0,0.21712,0.00014,16.40739]
[1778763814196,38.83,79756.21,29.0,0.21712,0.00014,16.40739]
[1778763814270,38.83,79756.21,29.0,0.21712,0.00014,16.40739]
[1778763815579,38.83,79753.33,29.0,0.21672,0.00014,16.38959]
[1778763816663,38.83,79757.34,29.0,0.21726,0.00014,16.41404]
[1778763817236,38.83,79759.12,29.0,0.2175,0.00014,16.42494]
[1778763818586,38.83,79758.84,29.0,0.21746,0.00014,16.423]
[1778763825259,38.83,79761.82,29.0,0.21786,0.00014,16.44077]
[1778763825293,38.83,79761.82,29.0,0.21786,0.00014,16.44077]
[1778763827861,38.83,79771.0,29.0,0.21909,0.00014,16.49646]
[1778763833197,38.83,79770.06,29.0,0.21896,0.00014,16.49045]
[1778763833343,38.83,79770.06,29.0,0.21896,0.00014,16.49045]
[1778763834484,38.83,79768.44,29.0,0.21873,0.00014,16.4803]
[1778763835530,38.83,79764.86,29.0,0.21825,0.00014,16.45837]
[1778763841672,38.83,79762.73,29.0,0.21795,0.00014,16.44514]
[1778763845182,38.82,79758.96,29.0,0.21744,0.00014,16.42197]
[1778763845809,38.82,79754.93,29.0,0.21689,0.00014,16.39731]
[1778763845836,38.82,79754.93,29.0,0.21689,0.00014,16.39731]
[1778763846307,38.82,79754.93,29.0,0.21689,0.00014,16.39731]
[1778763846390,38.82,79761.44,29.0,0.21777,0.00014,16.43713]
[1778763847334,38.82,79761.44,29.0,0.21777,0.00014,16.43713]
[1778763853036,38.82,79768.02,29.0,0.21866,0.00014,16.47721]
[1778763858157,38.82,79766.56,29.0,0.21846,0.00014,16.46816]
[1778763860546,38.82,79767.16,29.0,0.21854,0.00014,16.4718]
[1778763865958,38.82,79762.32,29.0,0.21789,0.00014,16.44216]
[1778763867110,38.82,79760.81,29.0,0.21768,0.00014,16.43294]
[1778763867120,38.82,79760.81,29.0,0.21768,0.00014,16.43294]
[1778763867134,38.82,79760.12,29.0,0.21759,0.00014,16.42873]
[1778763871501,38.82,79760.2,29.0,0.2176,0.00014,16.42918]
[1778763871608,38.82,79760.2,29.0,0.2176,0.00014,16.42918]
[1778763871704,38.82,79760.2,29.0,0.21755,0.00014,16.42393]
[1778763873176,38.82,79769.62,29.0,0.21883,0.00014,16.48156]
[1778763877884,38.82,79768.88,29.0,0.21873,0.00014,16.47692]
[1778763877899,38.82,79768.88,29.0,0.21873,0.00014,16.47692]
[1778763877916,38.82,79768.88,29.0,0.21873,0.00014,16.47692]
[1778763877940,38.82,79768.88,29.0,0.21873,0.00014,16.47692]
[1778763878850,38.82,79772.71,29.0,0.21925,0.00014,16.50027]
[1778763880680,38.82,79776.72,29.0,0.2198,0.00014,16.52488]
[1778763880683,38.82,79776.72,29.0,0.2198,0.00014,16.52488]
[1778763881298,38.82,79777.31,29.0,0.21988,0.00014,16.52848]
[1778763881320,38.82,79777.31,29.0,0.21988,0.00014,16.52848]
[1778763881420,38.82,79777.31,29.0,0.21988,0.00014,16.52848]
[1778763882033,38.82,79777.58,29.0,0.21992,0.00014,16.53015]
[1778763882728,38.82,79786.76,29.0,0.22117,0.00014,16.58613]
[1778763886043,38.82,79789.39,29.0,0.22153,0.00014,16.6021]
[1778763886111,38.82,79789.39,29.0,0.22153,0.00014,16.6021]
[1778763887793,38.82,79791.59,29.0,0.22183,0.00014,16.61544]
[1778763888277,38.82,79791.59,29.0,0.22183,0.00014,16.61544]
[1778763888303,38.82,79791.59,29.0,0.22183,0.00014,16.61544]
[1778763888323,38.82,79791.59,29.0,0.22183,0.00014,16.61544]
[1778763888387,38.82,79791.59,29.0,0.22183,0.00014,16.61544]
[1778763888453,38.82,79792.28,29.0,0.22193,0.00014,16.6196]
[1778763889190,38.82,79792.28,29.0,0.22193,0.00014,16.6196]
[1778763889304,38.82,79792.28,29.0,0.22193,0.00014,16.6196]
[1778763889639,38.82,79792.28,29.0,0.22193,0.00014,16.6196]
[1778763889692,38.82,79792.28,29.0,0.22193,0.00014,16.6196]
[1778763889712,38.82,79792.28,29.0,0.22193,0.00014,16.6196]
[1778763889944,38.82,79797.58,29.0,0.22266,0.00014,16.65183]
[1778763889944,38.82,79797.58,29.0,0.22266,0.00014,16.65183]
[1778763889984,38.82,79797.58,29.0,0.22266,0.00014,16.65183]
[1778763890063,38.82,79797.58,29.0,0.22266,0.00014,16.65183]
[1778763890284,38.82,79797.58,29.0,0.22266,0.00014,16.65183]
[1778763890501,38.82,79797.58,29.0,0.22266,0.00014,16.65183]
[1778763890701,38.82,79797.58,29.0,0.22266,0.00014,16.65183]
[1778763890753,38.82,79797.58,29.0,0.22266,0.00014,16.65183]
[1778763890756,38.82,79797.58,29.0,0.22266,0.00014,16.65183]
[1778763890772,38.82,79819.38,29.0,0.22567,0.00014,16.78382]
[1778763890832,38.82,79819.38,29.0,0.22567,0.00014,16.78382]
[1778763890888,38.82,79819.38,29.0,0.22567,0.00014,16.78382]
[1778763891270,38.82,79819.38,29.0,0.22567,0.00014,16.78382]
[1778763891494,38.82,79819.38,29.0,0.22567,0.00014,16.78382]
[1778763891714,38.82,79829.69,29.0,0.2271,0.00014,16.84628]
[1778763892406,38.82,79829.69,29.0,0.2271,0.00014,16.84628]
[1778763892408,38.82,79829.69,29.0,0.2271,0.00014,16.84628]
[1778763893272,38.82,79826.3,29.0,0.22663,0.00014,16.82587]
[1778763893289,38.82,79826.3,29.0,0.22663,0.00014,16.82587]
[1778763896815,38.83,79822.72,29.0,0.22614,0.00014,16.80451]
[1778763900058,38.83,79823.9,29.0,0.22631,0.00014,16.81183]
[1778763900255,38.83,79823.9,29.0,0.22631,0.00014,16.81183]
[1778763900311,38.83,79823.9,29.0,0.22631,0.00014,16.81183]
[1778763900347,38.83,79823.9,29.0,0.22631,0.00014,16.81183]
[1778763903727,38.83,79819.48,29.0,0.2257,0.00014,16.78537]
[1778763903729,38.83,79819.48,29.0,0.2257,0.00014,16.78537]
[1778763904133,38.83,79819.6,29.0,0.22572,0.00014,16.78618]
[1778763904751,38.83,79819.6,29.0,0.22572,0.00014,16.78618]
[1778763904520,38.83,79819.67,29.0,0.22573,0.00014,16.78669]
[1778763908249,38.83,79824.8,29.0,0.22644,0.00014,16.81761]
[1778763909667,38.83,79824.9,29.0,0.22646,0.00014,16.81818]
[1778763911393,38.83,79819.59,29.0,0.22572,0.00014,16.78608]
[1778763911410,38.83,79819.59,29.0,0.22572,0.00014,16.78608]
[1778763911524,38.83,79819.59,29.0,0.22572,0.00014,16.78608]
[1778763912772,38.83,79815.8,29.0,0.22519,0.00014,16.76318]
[1778763912942,38.83,79811.89,29.0,0.22465,0.00014,16.73954]
[1778763912972,38.83,79811.89,29.0,0.22465,0.00014,16.73954]
[1778763914089,38.83,79806.34,29.0,0.22389,0.00014,16.70596]
[1778763914098,38.83,79806.34,29.0,0.22389,0.00014,16.70596]
[1778763914162,38.83,79806.34,29.0,0.22389,0.00014,16.70596]
[1778763914776,38.83,79806.34,29.0,0.22389,0.00014,16.70596]
[1778763915992,38.83,79818.42,29.0,0.22556,0.00014,16.77908]
[1778763921532,38.83,79819.23,29.0,0.22567,0.00014,16.78377]
[1778763922211,38.83,79819.23,29.0,0.22567,0.00014,16.78377]
[1778763922402,38.83,79819.23,29.0,0.22567,0.00014,16.78377]
[1778763923196,38.83,79825.52,29.0,0.22654,0.00014,16.82169]
[1778763928581,38.83,79836.13,29.0,0.228,0.00014,16.88512]
[1778763930816,38.82,79836.48,29.0,0.22805,0.00014,16.88713]
[1778763931272,38.82,79836.49,29.0,0.22805,0.00014,16.8871]
[1778763932663,38.82,79838.89,29.0,0.22833,0.00014,16.89627]
[1778763938215,38.82,79844.83,29.0,0.22915,0.00014,16.93152]
[1778763938322,38.82,79844.83,29.0,0.22915,0.00014,16.93152]
[1778763938651,38.82,79846.99,29.0,0.22945,0.00014,16.94441]
[1778763938879,38.82,79846.99,29.0,0.22945,0.00014,16.94441]
[1778763940080,38.82,79851.05,29.0,0.23002,0.00014,16.9688]
[1778763945360,38.82,79851.58,29.0,0.2301,0.00014,16.97211]
[1778763946800,38.82,79851.44,29.0,0.23008,0.00014,16.97131]
[1778763947989,38.82,79851.89,29.0,0.23015,0.00014,16.97408]
[1778763948426,38.82,79851.89,29.0,0.23015,0.00014,16.97408]
[1778763953412,38.82,79853.21,29.0,0.23033,0.00014,16.98214]
[1778763958791,38.82,79852.74,29.0,0.23027,0.00014,16.97957]
[1778763959387,38.82,79852.74,29.0,0.23027,0.00014,16.97957]
[1778763960880,38.83,79853.09,29.0,0.23033,0.00014,16.98174]
[1778763961781,38.83,79853.09,29.0,0.23033,0.00014,16.98174]
[1778763961827,38.83,79853.09,29.0,0.23033,0.00014,16.98174]
[1778763962651,38.83,79853.35,29.0,0.23036,0.00014,16.98333]
[1778763963655,38.83,79857.24,29.0,0.23091,0.00014,17.00664]
[1778763963706,38.83,79857.24,29.0,0.23091,0.00014,17.00664]
[1778763964161,38.83,79853.93,29.0,0.23044,0.00014,16.98684]
[1778763965325,38.83,79850.75,29.0,0.23,0.00014,16.96782]
[1778763967786,38.83,79844.4,29.0,0.22912,0.00014,16.92987]
[1778763968028,38.83,79844.4,29.0,0.22912,0.00014,16.92996]
[1778763968092,38.83,79844.4,29.0,0.22912,0.00014,16.92996]
[1778763969547,38.83,79843.67,29.0,0.22902,0.00014,16.92558]
[1778763970535,38.83,79837.81,29.0,0.2282,0.00014,16.89061]
[1778763970738,38.83,79836.07,29.0,0.22796,0.00014,16.88029]
[1778763971304,38.83,79836.07,29.0,0.22796,0.00014,16.88029]
[1778763973252,38.83,79833.04,29.0,0.22754,0.00014,16.86209]
[1778763978936,38.83,79836.17,29.0,0.22798,0.00014,16.88106]
[1778763980820,38.83,79836.17,29.0,0.22798,0.00014,16.88106]
[1778763980830,38.83,79836.02,29.0,0.22796,0.00014,16.88016]
[1778763985834,38.83,79834.1,29.0,0.22769,0.00014,16.86852]
[1778763988166,38.83,79832.4,29.0,0.22745,0.00014,16.85825]
[1778763988213,38.83,79832.4,29.0,0.22745,0.00014,16.85825]
[1778763988228,38.83,79832.4,29.0,0.22745,0.00014,16.85825]
[1778763988434,38.83,79832.4,29.0,0.22745,0.00014,16.85825]
[1778763988639,38.83,79832.4,29.0,0.22745,0.00014,16.85825]
[1778763988740,38.83,79832.26,29.0,0.22744,0.00014,16.85753]
[1778763989814,38.83,79839.75,29.0,0.22848,0.00014,16.90266]
[1778763991926,38.83,79845.05,29.0,0.22918,0.00014,16.92943]
[1778763997062,38.83,79846.09,29.0,0.22933,0.00014,16.93599]
[1778763998090,38.83,79846.09,29.0,0.22933,0.00014,16.93599]
[1778764004192,38.83,79845.12,29.0,0.22921,0.00014,16.93063]
[1778764007663,38.83,79844.13,29.0,0.22908,0.00014,16.92495]
[1778764007760,38.83,79844.13,29.0,0.22908,0.00014,16.92495]
[1778764007850,38.83,79844.9,29.0,0.22919,0.00014,16.92975]
[1778764010391,38.83,79840.3,29.0,0.22855,0.00014,16.9022]
[1778764010610,38.83,79840.3,29.0,0.22855,0.00014,16.9022]
[1778764010706,38.83,79840.3,29.0,0.22855,0.00014,16.9022]
[1778764010756,38.84,79839.85,29.0,0.22849,0.00014,16.89966]
[1778764012168,38.84,79830.72,29.0,0.22722,0.00014,16.84476]
[1778764017203,38.84,79830.35,29.0,0.22717,0.00014,16.84266]
[1778764017934,38.84,79830.35,29.0,0.22717,0.00014,16.84266]
[1778764017949,38.84,79830.35,29.0,0.22717,0.00014,16.84266]
[1778764018979,38.84,79829.74,29.0,0.22709,0.00014,16.83901]
[1778764020884,38.84,79827.17,29.0,0.22673,0.00014,16.8235]
[1778764020943,38.84,79827.31,29.0,0.22675,0.00014,16.82431]
[1778764021064,38.84,79827.31,29.0,0.22675,0.00014,16.82431]
[1778764022229,38.84,79824.92,29.0,0.22641,0.00014,16.8099]
[1778764023294,38.84,79822.59,29.0,0.22609,0.00014,16.79589]
[1778764023306,38.84,79822.59,29.0,0.22609,0.00014,16.79589]
[1778764023451,38.84,79822.59,29.0,0.22609,0.00014,16.79589]
[1778764023476,38.84,79822.59,29.0,0.22609,0.00014,16.79589]
[1778764023624,38.84,79822.12,29.0,0.22603,0.00014,16.79313]
[1778764025259,38.84,79811.3,29.0,0.22453,0.00014,16.72764]
[1778764030076,38.83,79810.38,29.0,0.2244,0.00014,16.72184]
[1778764030079,38.83,79810.38,29.0,0.2244,0.00014,16.72184]
[1778764030102,38.83,79810.38,29.0,0.2244,0.00014,16.72184]
[1778764031082,38.83,79805.05,29.0,0.22366,0.00014,16.68945]
[1778764032124,38.83,79802.6,29.0,0.22332,0.00014,16.67454]
[1778764037662,38.83,79806.27,29.0,0.22382,0.00014,16.69657]
[1778764037678,38.83,79806.27,29.0,0.22382,0.00014,16.69657]
[1778764037913,38.83,79806.01,29.0,0.22378,0.00014,16.69494]
[1778764042791,38.83,79803.28,29.0,0.22341,0.00014,16.67864]
[1778764048423,38.84,79803.68,29.0,0.22348,0.00014,16.68161]
[1778764049035,38.84,79803.68,29.0,0.22348,0.00014,16.68161]
[1778764052688,38.84,79803.48,29.0,0.22346,0.00014,16.68053]
[1778764052922,38.84,79803.48,29.0,0.22346,0.00014,16.68053]
[1778764053444,38.84,79802.4,29.0,0.22326,0.00014,16.66892]
[1778764058486,38.84,79801.49,29.0,0.22315,0.00014,16.66374]
[1778764060833,38.84,79793.26,29.0,0.22202,0.00014,16.61397]
[1778764065053,38.84,79790.89,29.0,0.22171,0.00014,16.60023]
[1778764065372,38.84,79790.89,29.0,0.22171,0.00014,16.60023]
[1778764067669,38.84,79791.28,29.0,0.22177,0.00014,16.60287]
[1778764068329,38.84,79790.9,29.0,0.22172,0.00014,16.60069]
[1778764068437,38.84,79790.9,29.0,0.22172,0.00014,16.60069]
[1778764069273,38.84,79788.93,29.0,0.22145,0.00014,16.58885]
[1778764072455,38.84,79789.44,29.0,0.22153,0.00014,16.5924]
[1778764074523,38.85,79788.77,29.0,0.22145,0.00014,16.58861]
[1778764079800,38.85,79782.69,29.0,0.22063,0.00014,16.55246]
[1778764079818,38.85,79782.69,29.0,0.22063,0.00014,16.55246]
[1778764081654,38.85,79775.12,29.0,0.21962,0.00014,16.50701]
[1778764084103,38.85,79773.31,29.0,0.21938,0.00014,16.49652]
[1778764084141,38.85,79773.31,29.0,0.21938,0.00014,16.49652]
[1778764088735,38.86,79762.73,29.0,0.21797,0.00014,16.43325]
[1778764089560,38.86,79762.33,29.0,0.21793,0.00014,16.43116]
[1778764091291,38.86,79768.69,29.0,0.21881,0.00014,16.47067]
[1778764091762,38.86,79768.69,29.0,0.21881,0.00014,16.47067]
[1778764091772,38.86,79768.69,29.0,0.21881,0.00014,16.47067]
[1778764093742,38.87,79783.02,29.0,0.22078,0.00014,16.55878]
[1778764094781,38.87,79783.02,29.0,0.22078,0.00014,16.55878]
[1778764094874,38.87,79783.02,29.0,0.22078,0.00014,16.55878]
[1778764094893,38.87,79783.02,29.0,0.22078,0.00014,16.55878]
[1778764094916,38.87,79783.02,29.0,0.22078,0.00014,16.55878]
[1778764094933,38.87,79783.09,29.0,0.22079,0.00014,16.5594]
[1778764100700,38.87,79786.49,29.0,0.2213,0.00014,16.58159]
[1778764101590,38.87,79786.52,29.0,0.22131,0.00014,16.58207]
[1778764101991,38.87,79786.52,29.0,0.22131,0.00014,16.58207]
[1778764101799,38.87,79798.56,29.0,0.22296,0.00014,16.65541]
[1778764103812,38.88,79808.03,29.0,0.22428,0.00014,16.71308]
[1778764107017,38.88,79807.58,29.0,0.22422,0.00014,16.71074]
[1778764107367,38.88,79807.58,29.0,0.22422,0.00014,16.71074]
[1778764109897,38.88,79807.44,29.0,0.22421,0.00014,16.71014]
[1778764109998,38.88,79807.23,29.0,0.22419,0.00014,16.70912]
[1778764110291,38.88,79807.23,29.0,0.22419,0.00014,16.70912]
[1778764110861,38.88,79806.65,29.0,0.22411,0.00014,16.70574]
[1778764114644,38.88,79806.1,29.0,0.224,0.00014,16.69763]
[1778764114889,38.88,79806.53,29.0,0.22406,0.00014,16.70036]
[1778764115599,38.88,79806.53,29.0,0.22406,0.00014,16.70036]
[1778764115896,38.88,79806.7,29.0,0.22409,0.00014,16.70164]
[1778764116313,38.88,79806.7,29.0,0.22409,0.00014,16.70164]
[1778764116661,38.88,79806.7,29.0,0.22409,0.00014,16.70164]
[1778764117322,38.88,79806.7,29.0,0.2241,0.00014,16.70189]
[1778764117911,38.88,79807.88,29.0,0.22426,0.00014,16.70927]
[1778764122947,38.89,79809.29,29.0,0.22449,0.00014,16.71894]
[1778764123452,38.89,79809.29,29.0,0.22449,0.00014,16.71894]
[1778764124015,38.89,79809.29,29.0,0.22449,0.00014,16.71894]
[1778764123954,38.89,79813.96,29.0,0.22514,0.00014,16.74735]
[1778764128989,38.9,79819.77,29.0,0.22597,0.00014,16.7838]
[1778764131268,38.9,79823.51,29.0,0.2265,0.00014,16.80685]
[1778764137046,38.9,79830.03,29.0,0.22744,0.00014,16.84739]
[1778764142081,38.91,79827.45,29.0,0.22711,0.00014,16.8329]
[1778764144810,38.91,79826.45,29.0,0.22698,0.00014,16.82734]
[1778764149855,38.91,79827.09,29.0,0.22709,0.00014,16.83209]
[1778764155147,38.92,79821.69,29.0,0.22638,0.00014,16.8011]
[1778764160614,38.92,79823.88,29.0,0.22672,0.00014,16.81574]
[1778764160663,38.92,79823.88,29.0,0.22672,0.00014,16.81574]
[1778764160842,38.93,79823.86,29.0,0.22672,0.00014,16.81586]
[1778764163320,38.93,79817.81,29.0,0.22589,0.00014,16.77975]
[1778764165079,38.93,79817.34,29.0,0.22583,0.00014,16.77723]
[1778764165245,38.93,79817.34,29.0,0.22583,0.00014,16.77723]
[1778764167376,38.93,79809.01,29.0,0.22469,0.00014,16.72744]
[1778764170156,38.93,79808.27,29.0,0.2246,0.00014,16.72366]
[1778764172989,38.93,79803.64,29.0,0.22393,0.00014,16.69103]
[1778764173034,38.93,79803.64,29.0,0.22393,0.00014,16.69103]
[1778764175735,38.94,79803.04,29.0,0.22387,0.00014,16.6882]
[1778764180080,38.94,79803.22,29.0,0.22391,0.00014,16.69009]
[1778764184254,38.95,79804.08,29.0,0.22406,0.00014,16.69662]
[1778764184262,38.95,79804.08,29.0,0.22406,0.00014,16.69662]
[1778764184924,38.95,79804.08,29.0,0.22406,0.00014,16.69662]
[1778764185001,38.95,79804.08,29.0,0.22406,0.00014,16.69662]
[1778764185005,38.95,79804.08,29.0,0.22406,0.00014,16.69662]
[1778764185007,38.95,79804.08,29.0,0.22406,0.00014,16.69662]
[1778764185081,38.95,79804.08,29.0,0.22406,0.00014,16.69662]
[1778764185011,38.95,79801.75,29.0,0.22375,0.00014,16.6831]
[1778764185272,38.95,79801.75,29.0,0.22375,0.00014,16.6831]
[1778764185490,38.95,79801.75,29.0,0.22375,0.00014,16.6831]
[1778764185910,38.95,79792.31,29.0,0.22246,0.00014,16.62613]
[1778764189360,38.95,79787.04,29.0,0.22175,0.00014,16.59459]
[1778764189404,38.95,79787.04,29.0,0.22175,0.00014,16.59459]
[1778764196100,38.95,79789.12,29.0,0.22205,0.00014,16.6081]
[1778764196110,38.95,79789.12,29.0,0.22205,0.00014,16.6081]
[1778764199491,38.95,79790.06,29.0,0.22219,0.00014,16.61419]
[1778764200241,38.96,79785.11,29.0,0.22152,0.00014,16.58432]
[1778764200545,38.96,79777.11,29.0,0.22043,0.00014,16.53591]
[1778764206533,38.96,79775.26,29.0,0.22021,0.00014,16.52604]
[1778764210239,38.96,79776.38,29.0,0.22037,0.00014,16.53351]
[1778764214559,38.97,79776.17,29.0,0.22037,0.00014,16.53333]
[1778764216810,38.97,79770.02,29.0,0.21954,0.00014,16.49619]
[1778764217045,38.97,79770.02,29.0,0.21954,0.00014,16.49619]
[1778764219111,38.97,79768.53,29.0,0.21935,0.00014,16.48791]
[1778764224456,38.98,79768.01,29.0,0.21932,0.00014,16.48636]
[1778764233723,38.99,79766.81,29.0,0.21917,0.00014,16.47651]
[1778764238757,38.99,79766.75,29.0,0.2192,0.00014,16.47751]
[1778764243793,39.0,79766.98,29.0,0.21926,0.00014,16.48025]
[1778764247720,39.0,79768.09,29.0,0.21943,0.00014,16.48778]
[1778764247735,39.0,79768.09,29.0,0.21943,0.00014,16.48778]
[1778764247784,39.0,79768.09,29.0,0.21943,0.00014,16.48778]
[1778764252856,39.01,79759.97,29.0,0.21837,0.00014,16.44017]
[1778764254276,39.01,79759.92,29.0,0.21837,0.00014,16.44018]
[1778764255483,39.01,79761.6,29.0,0.2186,0.00014,16.45072]
[1778764255691,39.01,79761.6,29.0,0.2186,0.00014,16.45072]
[1778764256894,39.01,79767.07,29.0,0.21935,0.00014,16.48427]
[1778764262926,39.02,79771.93,29.0,0.22005,0.00014,16.51541]
[1778764264356,39.02,79771.96,29.0,0.22006,0.00014,16.51582]
[1778764265910,39.02,79772.78,29.0,0.22018,0.00014,16.52103]
[1778764271989,39.02,79780.24,29.0,0.22122,0.00014,16.56758]
[1778764277093,39.03,79779.45,29.0,0.22113,0.00014,16.56355]
[1778764286698,39.03,79779.53,29.0,0.22119,0.00014,16.56598]
[1778764286767,39.03,79779.53,29.0,0.22119,0.00014,16.56598]
[1778764287148,39.03,79779.53,29.0,0.22119,0.00014,16.56598]
[1778764287184,39.03,79779.53,29.0,0.22119,0.00014,16.56598]
[1778764287319,39.04,79786.4,29.0,0.22213,0.00014,16.60772]
[1778764287395,39.04,79786.4,29.0,0.22213,0.00014,16.60772]
[1778764287396,39.04,79786.4,29.0,0.22213,0.00014,16.60772]
[1778764287652,39.04,79786.4,29.0,0.22213,0.00014,16.60772]
[1778764287780,39.04,79786.4,29.0,0.22213,0.00014,16.60772]
[1778764287788,39.04,79786.4,29.0,0.22213,0.00014,16.60772]
[1778764288188,39.04,79802.74,29.0,0.22438,0.00014,16.70666]
[1778764291039,39.04,79808.83,29.0,0.22523,0.00014,16.74378]
[1778764291078,39.04,79808.83,29.0,0.22523,0.00014,16.74378]
[1778764291150,39.04,79808.83,29.0,0.22523,0.00014,16.74378]
[1778764291487,39.04,79812.86,29.0,0.22575,0.00014,16.76303]
[1778764291504,39.04,79812.86,29.0,0.22575,0.00014,16.76303]
[1778764291599,39.04,79812.86,29.0,0.22575,0.00014,16.76303]
[1778764291726,39.04,79812.86,29.0,0.22575,0.00014,16.76303]
[1778764291852,39.04,79812.86,29.0,0.22575,0.00014,16.76303]
[1778764291999,39.04,79812.86,29.0,0.22575,0.00014,16.76303]
[1778764292094,39.04,79812.86,29.0,0.22575,0.00014,16.76303]
[1778764292129,39.04,79812.86,29.0,0.22575,0.00014,16.76303]
[1778764292168,39.04,79826.11,29.0,0.22758,0.00014,16.84266]
[1778764292344,39.04,79826.11,29.0,0.22758,0.00014,16.84266]
[1778764293175,39.04,79837.53,29.0,0.22918,0.00014,16.91122]
[1778764293332,39.04,79837.53,29.0,0.22918,0.00014,16.91122]
[1778764294182,39.04,79838.1,29.0,0.22926,0.00014,16.91487]
[1778764295684,39.04,79838.61,29.0,0.22934,0.00014,16.91816]
[1778764296609,39.04,79839.26,29.0,0.22944,0.00014,16.92228]
[1778764298732,39.05,79840.48,29.0,0.22961,0.00014,16.92979]
[1778764298956,39.05,79840.48,29.0,0.22961,0.00014,16.92979]
[1778764301082,39.05,79836.04,29.0,0.22901,0.00014,16.90391]
[1778764305761,39.05,79838.52,29.0,0.22938,0.00014,16.91966]
[1778764305764,39.05,79838.52,29.0,0.22938,0.00014,16.91966]
[1778764305827,39.05,79838.8,29.0,0.22943,0.00014,16.92181]
[1778764311302,39.06,79843.37,29.0,0.23009,0.00014,16.95014]
[1778764315764,39.06,79841.9,29.0,0.2299,0.00014,16.94197]
[1778764316145,39.06,79841.9,29.0,0.2299,0.00014,16.94197]
[1778764316147,39.06,79842.96,29.0,0.23006,0.00014,16.94868]
[1778764316456,39.06,79842.96,29.0,0.23006,0.00014,16.94868]
[1778764317217,39.06,79842.96,29.0,0.23006,0.00014,16.94868]
[1778764318001,39.06,79845.07,29.0,0.23035,0.00014,16.96144]
[1778764318102,39.06,79851.55,29.0,0.23127,0.00014,17.00024]
[1778764319216,39.06,79851.55,29.0,0.23127,0.00014,17.00024]
[1778764319359,39.07,79852.86,29.0,0.23145,0.00014,17.00828]
[1778764323028,39.07,79851.93,29.0,0.23133,0.00014,17.00303]
[1778764323095,39.07,79851.93,29.0,0.23133,0.00014,17.00303]
[1778764323869,39.07,79851.36,29.0,0.23126,0.00014,16.99994]
[1778764325892,39.07,79847.43,29.0,0.23071,0.00014,16.97673]
[1778764330020,39.07,79839.0,29.0,0.22956,0.00014,16.92752]
[1778764335473,39.08,79837.25,29.0,0.22935,0.00014,16.91851]
[1778764336328,39.08,79837.25,29.0,0.22935,0.00014,16.91851]
[1778764336480,39.08,79836.33,29.0,0.22923,0.00014,16.91326]
[1778764341515,39.08,79835.91,29.0,0.2292,0.00014,16.91186]
[1778764346805,39.09,79838.91,29.0,0.22964,0.00014,16.93058]
[1778764352592,39.09,79837.34,29.0,0.22941,0.00014,16.91742]
[1778764357898,39.1,79837.27,29.0,0.22942,0.00014,16.91781]
[1778764363513,39.1,79834.53,29.0,0.22907,0.00014,16.90293]
[1778764363651,39.1,79834.53,29.0,0.22907,0.00014,16.90293]
[1778764363965,39.1,79834.53,29.0,0.22907,0.00014,16.90293]
[1778764363994,39.1,79839.66,29.0,0.22979,0.00014,16.93372]
[1778764364317,39.1,79839.66,29.0,0.22979,0.00014,16.93372]
[1778764364483,39.1,79839.66,29.0,0.22979,0.00014,16.93372]
[1778764364617,39.1,79839.66,29.0,0.22979,0.00014,16.93372]
[1778764365492,39.1,79845.35,29.0,0.23059,0.00014,16.96776]
[1778764365686,39.1,79852.74,29.0,0.23162,0.00014,17.01164]
[1778764366396,39.1,79852.74,29.0,0.23162,0.00014,17.01164]
[1778764366413,39.1,79852.74,29.0,0.23162,0.00014,17.01164]
[1778764369792,39.1,79858.21,29.0,0.23239,0.00014,17.0444]
[1778764373319,39.11,79854.62,29.0,0.2319,0.00014,17.02343]
[1778764378778,39.11,79855.32,29.0,0.23201,0.00014,17.02827]
[1778764380315,39.11,79855.29,29.0,0.23201,0.00014,17.02819]
[1778764385012,39.11,79855.64,29.0,0.23207,0.00014,17.03066]
[1778764387131,39.11,79855.68,29.0,0.23208,0.00014,17.03109]
[1778764391092,39.11,79856.37,29.0,0.23218,0.00014,17.03557]
[1778764396406,39.12,79857.36,29.0,0.23234,0.00014,17.04198]
[1778764397149,39.12,79857.36,29.0,0.23234,0.00014,17.04198]
[1778764402906,39.12,79856.46,29.0,0.23222,0.00014,17.03694]
[1778764402933,39.12,79856.46,29.0,0.23222,0.00014,17.03694]
[1778764403971,39.12,79856.63,29.0,0.23225,0.00014,17.03835]
[1778764409082,39.12,79852.97,29.0,0.23175,0.00014,17.01717]
[1778764409237,39.12,79845.12,29.0,0.23066,0.00014,16.97072]
[1778764409346,39.12,79845.12,29.0,0.23066,0.00014,16.97072]
[1778764412558,39.12,79839.19,29.0,0.2298,0.00014,16.9309]
[1778764413017,39.12,79839.21,29.0,0.22981,0.00014,16.9312]
[1778764415882,39.13,79839.8,29.0,0.2299,0.00014,16.93507]
[1778764421073,39.13,79840.68,29.0,0.23004,0.00014,16.94094]
[1778764426214,39.13,79840.64,29.0,0.23004,0.00014,16.94097]
[1778764432112,39.13,79840.45,29.0,0.23003,0.00014,16.94049]
[1778764437003,39.13,79840.07,29.0,0.22999,0.00014,16.93872]
[1778764437066,39.13,79840.07,29.0,0.22999,0.00014,16.93872]
[1778764437193,39.13,79844.56,29.0,0.23062,0.00014,16.9655]
[1778764438746,39.14,79850.79,29.0,0.23149,0.00014,17.00264]
[1778764439127,39.14,79850.79,29.0,0.23149,0.00014,17.00264]
[1778764440753,39.14,79853.51,29.0,0.23188,0.00014,17.01903]
[1778764440812,39.14,79853.51,29.0,0.23188,0.00014,17.01903]
[1778764440920,39.14,79853.51,29.0,0.23188,0.00014,17.01903]
[1778764440935,39.14,79853.51,29.0,0.23188,0.00014,17.01903]
[1778764444483,39.14,79855.0,29.0,0.2321,0.00014,17.02832]
[1778764447677,39.14,79855.36,29.0,0.23215,0.00014,17.03079]
[1778764449647,39.14,79855.78,29.0,0.23222,0.00014,17.03351]
[1778764450281,39.14,79846.93,29.0,0.23099,0.00014,16.98116]
[1778764451032,39.14,79846.93,29.0,0.23099,0.00014,16.98116]
[1778764451288,39.14,79838.18,29.0,0.22977,0.00014,16.92935]
[1778764451682,39.14,79838.18,29.0,0.22977,0.00014,16.92935]
[1778764454140,39.14,79835.79,29.0,0.22945,0.00014,16.9154]
[1778764456820,39.14,79836.41,29.0,0.22954,0.00014,16.91954]
[1778764459934,39.15,79835.54,29.0,0.22943,0.00014,16.9148]
[1778764460586,39.15,79834.99,29.0,0.22936,0.00014,16.91167]
[1778764460772,39.15,79834.99,29.0,0.22936,0.00014,16.91167]
[1778764460811,39.15,79834.99,29.0,0.22936,0.00014,16.91167]
[1778764461358,39.15,79832.0,29.0,0.22895,0.00014,16.8939]
[1778764462909,39.15,79830.6,29.0,0.22875,0.00014,16.8856]
[1778764467686,39.15,79832.44,29.0,0.22901,0.00014,16.89675]
[1778764473510,39.15,79835.68,29.0,0.22942,0.00014,16.91091]
[1778764478174,39.15,79835.84,29.0,0.22944,0.00014,16.91189]
[1778764480353,39.15,79835.97,29.0,0.22946,0.00014,16.91267]
[1778764483123,39.15,79841.24,29.0,0.23019,0.00014,16.94396]
[1778764483131,39.15,79841.24,29.0,0.23019,0.00014,16.94396]
[1778764483321,39.15,79841.24,29.0,0.23019,0.00014,16.94396]
[1778764483306,39.15,79841.37,29.0,0.23021,0.00014,16.94468]
[1778764484065,39.15,79841.37,29.0,0.23021,0.00014,16.94468]
[1778764484149,39.15,79841.37,29.0,0.23021,0.00014,16.94468]
[1778764484924,39.15,79849.12,29.0,0.23129,0.00014,16.99077]
[1778764485840,39.15,79849.12,29.0,0.23129,0.00014,16.99077]
[1778764486159,39.15,79849.12,29.0,0.23129,0.00014,16.99077]
[1778764486161,39.15,79851.78,29.0,0.23166,0.00014,17.00656]
[1778764487347,39.15,79851.78,29.0,0.23166,0.00014,17.00656]
[1778764487397,39.15,79851.78,29.0,0.23166,0.00014,17.00656]
[1778764487489,39.15,79849.58,29.0,0.23136,0.00014,16.99368]
[1778764487563,39.15,79849.58,29.0,0.23136,0.00014,16.99368]
[1778764488797,39.15,79855.38,29.0,0.23217,0.00014,17.02815]
[1778764494148,39.15,79861.22,29.0,0.23299,0.00014,17.06298]
[1778764499497,39.15,79857.42,29.0,0.23248,0.00014,17.04105]
[1778764505026,39.16,79854.13,29.0,0.23203,0.00014,17.02213]
[1778764505414,39.16,79853.64,29.0,0.23197,0.00014,17.01947]
[1778764506210,39.16,79853.64,29.0,0.23197,0.00014,17.01947]
[1778764514729,39.16,79860.63,29.0,0.23296,0.00014,17.06152]
[1778764517512,39.16,79861.46,29.0,0.23308,0.00014,17.06657]
[1778764519908,39.16,79861.14,29.0,0.23304,0.00014,17.06481]
[1778764522024,39.16,79859.46,29.0,0.23281,0.00014,17.05509]
[1778764528313,39.16,79860.66,29.0,0.23299,0.00014,17.06256]
[1778764530728,39.16,79860.95,29.0,0.23303,0.00014,17.06448]
[1778764530731,39.16,79860.95,29.0,0.23303,0.00014,17.06448]
[1778764530737,39.16,79860.95,29.0,0.23303,0.00014,17.06448]
[1778764530846,39.16,79860.95,29.0,0.23303,0.00014,17.06448]
[1778764530893,39.16,79865.06,29.0,0.23361,0.00014,17.08881]
[1778764532055,39.16,79865.06,29.0,0.23361,0.00014,17.08881]
[1778764532170,39.16,79865.06,29.0,0.23361,0.00014,17.08881]
[1778764532200,39.16,79865.06,29.0,0.23361,0.00014,17.08881]
[1778764532302,39.16,79865.06,29.0,0.23361,0.00014,17.08881]
[1778764532618,39.17,79866.62,29.0,0.23379,0.00014,17.09318]
[1778764532855,39.17,79875.08,29.0,0.23498,0.00014,17.14301]
[1778764535011,39.17,79876.8,29.0,0.23523,0.00014,17.15335]
[1778764540911,39.17,79878.06,29.0,0.23541,0.00014,17.1611]
[1778764544395,39.17,79879.21,29.0,0.23558,0.00014,17.16801]
[1778764544441,39.17,79879.21,29.0,0.23558,0.00014,17.16801]
[1778764544471,39.17,79879.09,29.0,0.23556,0.00014,17.16735]
[1778764544949,39.17,79879.09,29.0,0.23556,0.00014,17.16735]
[1778764544967,39.17,79879.09,29.0,0.23556,0.00014,17.16735]
[1778764545000,39.17,79879.09,29.0,0.23556,0.00014,17.16735]
[1778764545264,39.17,79879.09,29.0,0.23556,0.00014,17.16735]
[1778764545331,39.17,79883.9,29.0,0.23625,0.00014,17.19575]
[1778764546360,39.17,79894.03,29.0,0.23768,0.00014,17.25522]
[1778764547427,39.17,79894.03,29.0,0.23768,0.00014,17.25522]
[1778764550387,39.17,79890.97,29.0,0.23725,0.00014,17.23746]
[1778764550614,39.17,79891.1,29.0,0.23727,0.00014,17.23829]
[1778764550673,39.17,79891.1,29.0,0.23727,0.00014,17.23829]
[1778764550746,39.17,79891.1,29.0,0.23727,0.00014,17.23829]
[1778764550810,39.17,79891.1,29.0,0.23727,0.00014,17.23829]
[1778764550893,39.17,79891.1,29.0,0.23727,0.00014,17.23829]
[1778764551017,39.17,79891.1,29.0,0.23727,0.00014,17.23829]
[1778764551084,39.17,79891.1,29.0,0.23727,0.00014,17.23829]
[1778764551131,39.17,79891.1,29.0,0.23727,0.00014,17.23829]
[1778764551406,39.17,79891.1,29.0,0.23727,0.00014,17.23829]
[1778764551414,39.17,79891.1,29.0,0.23727,0.00014,17.23829]
[1778764551353,39.17,79912.61,29.0,0.24032,0.00014,17.36385]
[1778764551647,39.17,79912.61,29.0,0.24032,0.00014,17.36385]
[1778764551671,39.17,79912.61,29.0,0.24032,0.00014,17.36385]
[1778764552428,39.17,79932.73,29.0,0.2432,0.00014,17.48083]
[1778764553330,39.17,79932.73,29.0,0.2432,0.00014,17.48083]
[1778764553805,39.17,79932.27,29.0,0.24314,0.00014,17.47826]
[1778764554495,39.17,79934.35,29.0,0.24343,0.00014,17.4903]
[1778764554806,39.17,79934.35,29.0,0.24343,0.00014,17.4903]
[1778764555374,39.17,79937.06,29.0,0.24383,0.00014,17.50606]
[1778764555664,39.17,79937.06,29.0,0.24383,0.00014,17.50606]
[1778764555827,39.17,79937.06,29.0,0.24383,0.00014,17.50606]
[1778764556058,39.17,79937.06,29.0,0.24383,0.00014,17.50606]
[1778764561554,39.18,79944.88,29.0,0.24496,0.00014,17.55181]
[1778764561608,39.18,79944.88,29.0,0.24496,0.00014,17.55181]
[1778764561626,39.18,79944.88,29.0,0.24496,0.00014,17.55181]
[1778764562147,39.18,79942.26,29.0,0.24459,0.00014,17.53665]
[1778764563272,39.18,79942.26,29.0,0.24459,0.00014,17.53665]
[1778764564633,39.18,79934.91,29.0,0.24353,0.00014,17.49417]
[1778764565202,39.18,79934.91,29.0,0.24353,0.00014,17.49417]
[1778764566050,39.17,79934.2,29.0,0.24343,0.00014,17.49006]
[1778764566068,39.17,79934.2,29.0,0.24343,0.00014,17.49006]
[1778764566601,39.17,79931.37,29.0,0.24302,0.00014,17.47369]
[1778764567096,39.18,79921.28,29.0,0.24158,0.00014,17.41525]
[1778764568619,39.18,79915.61,29.0,0.24078,0.00014,17.3824]
[1778764569532,39.18,79917.03,29.0,0.24098,0.00014,17.39077]
[1778764569563,39.18,79917.03,29.0,0.24098,0.00014,17.39077]
[1778764570117,39.18,79910.11,29.0,0.23999,0.00014,17.35043]
[1778764570759,39.18,79910.11,29.0,0.23999,0.00014,17.35043]
[1778764571010,39.18,79910.11,29.0,0.23999,0.00014,17.35043]
[1778764571443,39.18,79910.11,29.0,0.23999,0.00014,17.35043]
[1778764572059,39.18,79909.17,29.0,0.23986,0.00014,17.34491]
[1778764572391,39.18,79909.17,29.0,0.23986,0.00014,17.34491]
[1778764572771,39.18,79907.31,29.0,0.23959,0.00014,17.33403]
[1778764573626,39.17,79908.28,29.0,0.23973,0.00014,17.33964]
[1778764576290,39.17,79917.11,29.0,0.24098,0.00014,17.39089]
[1778764576614,39.17,79917.37,29.0,0.24102,0.00014,17.39231]
[1778764577421,39.17,79917.37,29.0,0.24102,0.00014,17.39231]
[1778764578045,39.17,79916.9,29.0,0.24095,0.00014,17.38948]
[1778764578698,39.17,79916.9,29.0,0.24095,0.00014,17.38939]
[1778764579031,39.17,79916.9,29.0,0.24095,0.00014,17.38939]
[1778764579168,39.17,79916.9,29.0,0.24095,0.00014,17.38939]
[1778764579766,39.17,79916.99,29.0,0.24096,0.00014,17.38983]
[1778764581370,39.17,79914.5,29.0,0.2406,0.00014,17.37526]
[1778764581422,39.17,79914.5,29.0,0.2406,0.00014,17.37526]
[1778764581592,39.17,79912.5,29.0,0.24031,0.00014,17.36356]
[1778764583807,39.17,79903.15,29.0,0.23898,0.00014,17.30901]
[1778764588932,39.17,79902.88,29.0,0.23895,0.00014,17.30742]
[1778764589027,39.17,79902.88,29.0,0.23895,0.00014,17.30742]
[1778764589091,39.17,79902.88,29.0,0.23895,0.00014,17.30742]
[1778764589953,39.17,79905.57,29.0,0.23933,0.00014,17.32308]
[1778764592975,39.17,79909.16,29.0,0.23979,0.00014,17.33869]
[1778764598001,39.17,79902.75,29.0,0.23887,0.00014,17.30109]
[1778764598097,39.17,79902.75,29.0,0.23887,0.00014,17.30109]
[1778764598149,39.17,79902.75,29.0,0.23887,0.00014,17.30109]
[1778764598272,39.17,79902.75,29.0,0.23887,0.00014,17.30109]
[1778764598358,39.17,79902.75,29.0,0.23887,0.00014,17.30109]
[1778764598386,39.17,79902.75,29.0,0.23887,0.00014,17.30109]
[1778764598454,39.17,79902.75,29.0,0.23887,0.00014,17.30109]
[1778764598456,39.17,79902.75,29.0,0.23887,0.00014,17.30109]
[1778764598504,39.17,79890.6,29.0,0.23715,0.00014,17.23002]
[1778764600333,39.17,79882.34,29.0,0.23598,0.00014,17.18147]
[1778764601591,39.17,79882.0,29.0,0.23593,0.00014,17.17946]
[1778764602347,39.17,79882.24,29.0,0.23596,0.00014,17.18075]
[1778764604704,39.17,79882.75,29.0,0.23603,0.00014,17.18349]
[1778764605369,39.17,79885.19,29.0,0.23637,0.00014,17.19773]
[1778764608340,39.17,79886.6,29.0,0.23657,0.00014,17.20579]
[1778764613425,39.16,79898.0,29.0,0.23817,0.00014,17.27207]
[1778764618460,39.16,79901.13,29.0,0.23859,0.00014,17.28978]
[1778764623009,39.16,79902.14,29.0,0.23872,0.00014,17.29514]
[1778764623059,39.16,79902.14,29.0,0.23872,0.00014,17.29514]
[1778764623087,39.16,79902.14,29.0,0.23872,0.00014,17.29514]
[1778764623141,39.16,79902.14,29.0,0.23872,0.00014,17.29514]
[1778764623214,39.16,79902.14,29.0,0.23872,0.00014,17.29514]
[1778764623495,39.16,79892.45,29.0,0.23735,0.00014,17.23834]
[1778764624561,39.16,79886.89,29.0,0.23656,0.00014,17.20568]
[1778764624628,39.16,79886.89,29.0,0.23656,0.00014,17.20568]
[1778764624993,39.16,79886.89,29.0,0.23656,0.00014,17.20568]
[1778764625509,39.16,79879.93,29.0,0.23558,0.00014,17.16475]
[1778764626359,39.16,79879.93,29.0,0.23558,0.00014,17.16475]
[1778764627366,39.16,79878.83,29.0,0.23542,0.00014,17.15826]
[1778764631066,39.16,79878.97,29.0,0.23543,0.00014,17.15872]
[1778764631365,39.16,79878.97,29.0,0.23543,0.00014,17.15872]
[1778764635248,39.16,79882.66,29.0,0.23595,0.00014,17.18009]
[1778764635302,39.16,79882.66,29.0,0.23595,0.00014,17.18009]
[1778764639787,39.15,79881.54,29.0,0.23577,0.00014,17.173]
[1778764642628,39.15,79872.82,29.0,0.23454,0.00014,17.12134]
[1778764645015,39.15,79872.57,29.0,0.2345,0.00014,17.11982]
[1778764645033,39.15,79872.57,29.0,0.2345,0.00014,17.11982]
[1778764645242,39.15,79872.57,29.0,0.2345,0.00014,17.11982]
[1778764646330,39.15,79871.68,29.0,0.23437,0.00014,17.11446]
[1778764647785,39.15,79862.39,29.0,0.23307,0.00014,17.05965]
[1778764654079,39.15,79860.23,29.0,0.23273,0.00014,17.04188]
[1778764657116,39.15,79858.56,29.0,0.2325,0.00014,17.03215]
[1778764658454,39.15,79858.21,29.0,0.23245,0.00014,17.03019]
[1778764658470,39.15,79856.97,29.0,0.23228,0.00014,17.02292]
[1778764661549,39.15,79851.11,29.0,0.23146,0.00014,16.9882]
[1778764666937,39.15,79850.54,29.0,0.23138,0.00014,16.98477]
[1778764667148,39.15,79850.54,29.0,0.23138,0.00014,16.98477]
[1778764667185,39.15,79850.54,29.0,0.23138,0.00014,16.98477]
[1778764667226,39.15,79850.55,29.0,0.23138,0.00014,16.98481]
[1778764670062,39.15,79845.71,29.0,0.2307,0.00014,16.95611]
[1778764670939,39.15,79840.85,29.0,0.23003,0.00014,16.92725]
[1778764671109,39.15,79840.85,29.0,0.23003,0.00014,16.92725]
[1778764671116,39.15,79840.85,29.0,0.23003,0.00014,16.92725]
[1778764671171,39.15,79840.85,29.0,0.23003,0.00014,16.92725]
[1778764671194,39.15,79840.85,29.0,0.23003,0.00014,16.92725]
[1778764671226,39.15,79840.85,29.0,0.23003,0.00014,16.92725]
[1778764671295,39.15,79840.85,29.0,0.23003,0.00014,16.92725]
[1778764671397,39.15,79839.26,29.0,0.22981,0.00014,16.91788]
[1778764672288,39.15,79839.26,29.0,0.22981,0.00014,16.91788]
[1778764672372,39.15,79834.46,29.0,0.22914,0.00014,16.8892]
[1778764674603,39.15,79835.28,29.0,0.22925,0.00014,16.89408]
[1778764679799,39.15,79834.26,29.0,0.2291,0.00014,16.88761]
[1778764685922,39.15,79831.35,29.0,0.22869,0.00014,16.87004]
[1778764685924,39.15,79831.35,29.0,0.22869,0.00014,16.87004]
[1778764686457,39.15,79831.35,29.0,0.22869,0.00014,16.87004]
[1778764686503,39.15,79831.35,29.0,0.22869,0.00014,16.87004]
[1778764686522,39.15,79831.35,29.0,0.22869,0.00014,16.87004]
[1778764686565,39.15,79825.76,29.0,0.22792,0.00014,16.83668]
[1778764686817,39.15,79825.76,29.0,0.22792,0.00014,16.83668]
[1778764687097,39.15,79825.76,29.0,0.22792,0.00014,16.83668]
[1778764687098,39.15,79825.76,29.0,0.22792,0.00014,16.83668]
[1778764688175,39.15,79818.8,29.0,0.22695,0.00014,16.79506]
[1778764689279,39.15,79814.78,29.0,0.2264,0.00014,16.771]
[1778764689309,39.15,79814.78,29.0,0.2264,0.00014,16.771]
[1778764689538,39.15,79814.44,29.0,0.22635,0.00014,16.76897]
[1778764689845,39.15,79814.44,29.0,0.22635,0.00014,16.76897]
[1778764690053,39.15,79814.44,29.0,0.22635,0.00014,16.76897]
[1778764690168,39.15,79814.44,29.0,0.22635,0.00014,16.76897]
[1778764690217,39.15,79805.1,29.0,0.22506,0.00014,16.71298]
[1778764693002,39.15,79797.8,29.0,0.22406,0.00014,16.66912]
[1778764694095,39.15,79797.29,29.0,0.22399,0.00014,16.66605]
[1778764696054,39.15,79790.71,29.0,0.22309,0.00014,16.62654]
[1778764698387,39.15,79793.2,29.0,0.22343,0.00014,16.64157]
[1778764702441,39.15,79801.15,29.0,0.22452,0.00014,16.68951]
[1778764707251,39.15,79800.25,29.0,0.2244,0.00014,16.68409]
[1778764707372,39.15,79800.25,29.0,0.2244,0.00014,16.68409]
[1778764708973,39.15,79796.2,29.0,0.22384,0.00014,16.65975]
[1778764714403,39.15,79793.23,29.0,0.22339,0.00014,16.63681]
[1778764717710,39.15,79791.77,29.0,0.2232,0.00014,16.62821]
[1778764717849,39.15,79791.77,29.0,0.2232,0.00014,16.62821]
[1778764717855,39.15,79791.77,29.0,0.2232,0.00014,16.62821]
[1778764717878,39.15,79791.77,29.0,0.2232,0.00014,16.62821]
[1778764717930,39.15,79791.77,29.0,0.2232,0.00014,16.62821]
[1778764718027,39.15,79791.77,29.0,0.2232,0.00014,16.62821]
[1778764718195,39.15,79791.77,29.0,0.2232,0.00014,16.62821]
[1778764718243,39.15,79791.77,29.0,0.2232,0.00014,16.62821]
[1778764718641,39.15,79779.79,29.0,0.22156,0.00014,16.55596]
[1778764719160,39.15,79779.79,29.0,0.22156,0.00014,16.55596]
[1778764719170,39.15,79779.79,29.0,0.22156,0.00014,16.55596]
[1778764719310,39.15,79779.79,29.0,0.22156,0.00014,16.55596]
[1778764719442,39.15,79779.79,29.0,0.22156,0.00014,16.55596]
[1778764719640,39.15,79771.24,29.0,0.22039,0.00014,16.50433]
[1778764719696,39.15,79771.24,29.0,0.22039,0.00014,16.50433]
[1778764719784,39.15,79771.24,29.0,0.22039,0.00014,16.50433]
[1778764719841,39.15,79771.24,29.0,0.22039,0.00014,16.50433]
[1778764720278,39.15,79771.24,29.0,0.22039,0.00014,16.50433]
[1778764720415,39.15,79779.79,29.0,0.22156,0.00014,16.55594]
[1778764721512,39.15,79788.0,29.0,0.22268,0.00014,16.60548]
[1778764721816,39.15,79788.0,29.0,0.22268,0.00014,16.60548]
[1778764722941,39.15,79789.41,29.0,0.22287,0.00014,16.61397]
[1778764726642,39.15,79787.89,29.0,0.22266,0.00014,16.60463]
[1778764728010,39.15,79786.74,29.0,0.2225,0.00014,16.59764]
[1778764728030,39.15,79786.74,29.0,0.2225,0.00014,16.59764]
[1778764728109,39.15,79786.74,29.0,0.2225,0.00014,16.59764]
[1778764728316,39.15,79783.65,29.0,0.22208,0.00014,16.579]
[1778764728887,39.15,79783.65,29.0,0.22208,0.00014,16.579]
[1778764729110,39.15,79783.65,29.0,0.22208,0.00014,16.579]
[1778764729272,39.15,79783.65,29.0,0.22208,0.00014,16.579]
[1778764729496,39.15,79773.01,29.0,0.22063,0.00014,16.51479]
[1778764732307,39.15,79768.18,29.0,0.21998,0.00014,16.48574]
[1778764732557,39.15,79768.18,29.0,0.21998,0.00014,16.48574]
[1778764732562,39.15,79768.18,29.0,0.21998,0.00014,16.48574]
[1778764732652,39.15,79768.18,29.0,0.21998,0.00014,16.48574]
[1778764734527,39.15,79760.63,29.0,0.21895,0.00014,16.44006]
[1778764737128,39.15,79758.61,29.0,0.21868,0.00014,16.42777]
[1778764737129,39.15,79758.61,29.0,0.21868,0.00014,16.42777]
[1778764737185,39.15,79758.61,29.0,0.21868,0.00014,16.42777]
[1778764740256,39.15,79756.21,29.0,0.21835,0.00014,16.4133]
[1778764740341,39.15,79756.21,29.0,0.21835,0.00014,16.4133]
[1778764746370,39.15,79750.62,29.0,0.2176,0.00014,16.37959]
[1778764746873,39.15,79750.62,29.0,0.2176,0.00014,16.37959]
[1778764746941,39.15,79750.62,29.0,0.2176,0.00014,16.37959]
[1778764752412,39.15,79754.51,29.0,0.21813,0.00014,16.40307]
[1778764757447,39.15,79751.85,29.0,0.21776,0.00014,16.38674]
[1778764762482,39.15,79750.66,29.0,0.2176,0.00014,16.37933]
[1778764765251,39.15,79752.41,29.0,0.21783,0.00014,16.38988]
[1778764768541,39.15,79751.8,29.0,0.21775,0.00014,16.38605]
[1778764771098,39.15,79754.53,29.0,0.21811,0.00014,16.40243]
[1778764771125,39.15,79754.53,29.0,0.21811,0.00014,16.40243]
[1778764771176,39.15,79754.53,29.0,0.21811,0.00014,16.40243]
[1778764771364,39.15,79754.53,29.0,0.21811,0.00014,16.40243]
[1778764776582,39.15,79757.53,29.0,0.21846,0.00014,16.41504]
[1778764781280,39.15,79756.45,29.0,0.21831,0.00014,16.40828]
[1778764786652,39.14,79763.78,29.0,0.21929,0.00014,16.45206]
[1778764788930,39.14,79763.81,29.0,0.21929,0.00014,16.45198]
[1778764790872,39.14,79767.72,29.0,0.21981,0.00014,16.4754]
[1778764791589,39.14,79767.72,29.0,0.21981,0.00014,16.4754]
[1778764792872,39.14,79766.73,29.0,0.21967,0.00014,16.4691]
[1778764798736,39.14,79765.13,29.0,0.21943,0.00014,16.45858]
[1778764800280,39.14,79766.27,29.0,0.21959,0.00014,16.46535]
[1778764801315,39.14,79766.27,29.0,0.21958,0.00014,16.46521]
[1778764801755,39.14,79765.39,29.0,0.21946,0.00014,16.45983]
[1778764803213,39.14,79762.21,29.0,0.21903,0.00014,16.44057]
[1778764805293,39.14,79753.55,29.0,0.21786,0.00014,16.38803]
[1778764806609,39.14,79751.12,29.0,0.21753,0.00014,16.37332]
[1778764806627,39.14,79751.12,29.0,0.21753,0.00014,16.37332]
[1778764806724,39.14,79749.14,29.0,0.21726,0.00013,16.36135]
[1778764806890,39.14,79749.14,29.0,0.21726,0.00013,16.36135]
[1778764806907,39.14,79749.14,29.0,0.21726,0.00013,16.36135]
[1778764807104,39.14,79749.14,29.0,0.21726,0.00013,16.36135]
[1778764809686,39.14,79745.85,29.0,0.21682,0.00013,16.34129]
[1778764812685,39.13,79747.96,29.0,0.2171,0.00013,16.35391]
[1778764813901,39.13,79748.83,29.0,0.21721,0.00013,16.35904]
[1778764816620,39.13,79750.1,29.0,0.21738,0.00014,16.36658]
[1778764816721,39.13,79750.01,29.0,0.21736,0.00014,16.36586]
[1778764821898,39.13,79748.65,29.0,0.21717,0.00013,16.35729]
[1778764826935,39.13,79754.45,29.0,0.21795,0.00014,16.39222]
[1778764828462,39.13,79754.45,29.0,0.21795,0.00014,16.39222]
[1778764828763,39.13,79754.45,29.0,0.21795,0.00014,16.39222]
[1778764828563,39.13,79754.78,29.0,0.21799,0.00014,16.39403]
[1778764829400,39.13,79754.78,29.0,0.21799,0.00014,16.39403]
[1778764832140,39.13,79755.76,29.0,0.21812,0.00014,16.39981]
[1778764838064,39.13,79755.94,29.0,0.21809,0.00014,16.39525]
[1778764839101,39.13,79756.16,29.0,0.21811,0.00014,16.39651]
[1778764839194,39.13,79756.16,29.0,0.21811,0.00014,16.39651]
[1778764841162,39.13,79765.28,29.0,0.21934,0.00014,16.45154]
[1778764844836,39.12,79766.08,29.0,0.21944,0.00014,16.45585]
[1778764844852,39.12,79766.08,29.0,0.21944,0.00014,16.45585]
[1778764844861,39.12,79766.08,29.0,0.21944,0.00014,16.45585]
[1778764844949,39.12,79766.08,29.0,0.21944,0.00014,16.45585]
[1778764845003,39.12,79766.08,29.0,0.21944,0.00014,16.45585]
[1778764845353,39.12,79766.08,29.0,0.21944,0.00014,16.45585]
[1778764845642,39.12,79766.08,29.0,0.21944,0.00014,16.45585]
[1778764845699,39.12,79770.46,29.0,0.22004,0.00014,16.48232]
[1778764845833,39.12,79770.46,29.0,0.22004,0.00014,16.48232]
[1778764845891,39.12,79770.46,29.0,0.22004,0.00014,16.48232]
[1778764846272,39.12,79770.46,29.0,0.22004,0.00014,16.48232]
[1778764846727,39.12,79770.46,29.0,0.22004,0.00014,16.48232]
[1778764846373,39.12,79782.65,29.0,0.2217,0.00014,16.55596]
[1778764847245,39.12,79782.65,29.0,0.2217,0.00014,16.55596]
[1778764847602,39.12,79782.65,29.0,0.2217,0.00014,16.55596]
[1778764848591,39.12,79783.45,29.0,0.2218,0.00014,16.56077]
[1778764850700,39.12,79790.06,29.0,0.22271,0.00014,16.60055]
[1778764851570,39.12,79790.95,29.0,0.22283,0.00014,16.60578]
[1778764851637,39.12,79790.91,29.0,0.22282,0.00014,16.60547]
[1778764855741,39.12,79789.2,29.0,0.22258,0.00014,16.595]
[1778764860751,39.12,79794.79,29.0,0.22334,0.00014,16.62828]
[1778764861067,39.12,79794.78,29.0,0.22333,0.00014,16.62802]
[1778764861131,39.12,79794.78,29.0,0.22333,0.00014,16.62802]
[1778764861313,39.12,79794.78,29.0,0.22333,0.00014,16.62802]
[1778764861324,39.12,79794.78,29.0,0.22333,0.00014,16.62802]
[1778764861667,39.12,79794.78,29.0,0.22333,0.00014,16.62802]
[1778764861737,39.12,79794.78,29.0,0.22333,0.00014,16.62802]
[1778764861723,39.12,79801.73,29.0,0.22428,0.00014,16.66976]
[1778764863188,39.12,79811.9,29.0,0.22568,0.00014,16.73078]
[1778764865025,39.12,79811.95,29.0,0.22569,0.00014,16.73104]
[1778764865530,39.12,79811.95,29.0,0.22569,0.00014,16.73104]
[1778764865711,39.12,79811.95,29.0,0.22569,0.00014,16.73104]
[1778764865783,39.12,79811.95,29.0,0.22569,0.00014,16.73104]
[1778764865914,39.12,79813.25,29.0,0.22587,0.00014,16.73868]
[1778764866007,39.12,79813.25,29.0,0.22587,0.00014,16.73868]
[1778764866209,39.12,79820.91,29.0,0.22692,0.00014,16.78453]
[1778764867176,39.12,79820.91,29.0,0.22692,0.00014,16.78453]
[1778764872042,39.12,79825.14,29.0,0.22749,0.00014,16.80913]
[1778764872067,39.12,79825.14,29.0,0.22749,0.00014,16.80913]
[1778764872213,39.12,79825.14,29.0,0.22749,0.00014,16.80913]
[1778764872334,39.12,79825.14,29.0,0.22749,0.00014,16.80913]
[1778764873074,39.12,79821.82,29.0,0.22703,0.00014,16.78897]
[1778764874079,39.11,79822.41,29.0,0.2271,0.00014,16.79236]
[1778764875220,39.11,79821.86,29.0,0.22702,0.00014,16.78894]
[1778764876280,39.11,79829.28,29.0,0.22805,0.00014,16.83327]
[1778764876283,39.11,79829.28,29.0,0.22805,0.00014,16.83327]
[1778764877649,39.11,79833.85,29.0,0.22868,0.00014,16.86041]
[1778764877782,39.11,79833.85,29.0,0.22868,0.00014,16.86041]
[1778764877795,39.11,79835.37,29.0,0.22889,0.00014,16.86908]
[1778764877957,39.11,79835.37,29.0,0.22889,0.00014,16.86908]
[1778764878234,39.11,79835.37,29.0,0.22889,0.00014,16.86908]
[1778764878299,39.11,79839.05,29.0,0.2294,0.00014,16.891]
[1778764879900,39.11,79842.03,29.0,0.22981,0.00014,16.90875]
[1778764880052,39.11,79842.03,29.0,0.22981,0.00014,16.90875]
[1778764880351,39.11,79842.03,29.0,0.22981,0.00014,16.90875]
[1778764886355,39.11,79842.13,29.0,0.22982,0.00014,16.90921]
[1778764888777,39.11,79842.1,29.0,0.22982,0.00014,16.90901]
[1778764894312,39.11,79840.17,29.0,0.2295,0.00014,16.89227]
[1778764895604,39.11,79839.94,29.0,0.22947,0.00014,16.8909]
[1778764895763,39.11,79839.94,29.0,0.22947,0.00014,16.8909]
[1778764895804,39.11,79838.62,29.0,0.22929,0.00014,16.88305]
[1778764896388,39.11,79838.62,29.0,0.22929,0.00014,16.88305]
[1778764896399,39.11,79838.62,29.0,0.22929,0.00014,16.88305]
[1778764896444,39.11,79838.62,29.0,0.22929,0.00014,16.88305]
[1778764897476,39.11,79835.16,29.0,0.2288,0.00014,16.86233]
[1778764901062,39.11,79834.37,29.0,0.22869,0.00014,16.85731]
[1778764904091,39.11,79832.99,29.0,0.22849,0.00014,16.84886]
[1778764907740,39.11,79836.33,29.0,0.22895,0.00014,16.86859]
[1778764907804,39.11,79836.33,29.0,0.22895,0.00014,16.86859]
[1778764908510,39.11,79837.56,29.0,0.22912,0.00014,16.87576]
[1778764910096,39.11,79837.6,29.0,0.22912,0.00014,16.87593]
[1778764910542,39.11,79837.6,29.0,0.22912,0.00014,16.87593]
[1778764911620,39.11,79840.54,29.0,0.22953,0.00014,16.89337]
[1778764911703,39.11,79840.54,29.0,0.22953,0.00014,16.89337]
[1778764911762,39.11,79840.54,29.0,0.22953,0.00014,16.89337]
[1778764915045,39.11,79848.04,29.0,0.23057,0.00014,16.93782]
[1778764915345,39.11,79848.04,29.0,0.23057,0.00014,16.93782]
[1778764915370,39.11,79848.04,29.0,0.23057,0.00014,16.93782]
[1778764915385,39.11,79848.04,29.0,0.23057,0.00014,16.93782]
[1778764916273,39.11,79852.28,29.0,0.23116,0.00014,16.96297]
[1778764916706,39.11,79852.28,29.0,0.23116,0.00014,16.96297]
[1778764916844,39.11,79860.6,29.0,0.23232,0.00014,17.01224]
[1778764918584,39.1,79863.76,29.0,0.23276,0.00014,17.03083]
[1778764918631,39.1,79863.78,29.0,0.23276,0.00014,17.03081]
[1778764919021,39.1,79863.78,29.0,0.23276,0.00014,17.03081]
[1778764919294,39.1,79863.78,29.0,0.23276,0.00014,17.03081]
[1778764919403,39.1,79863.78,29.0,0.23276,0.00014,17.03081]
[1778764919494,39.1,79863.78,29.0,0.23276,0.00014,17.03081]
[1778764919498,39.1,79863.78,29.0,0.23276,0.00014,17.03081]
[1778764919715,39.1,79863.78,29.0,0.23276,0.00014,17.03081]
[1778764919721,39.1,79868.59,29.0,0.23344,0.00014,17.05924]
[1778764920304,39.1,79868.59,29.0,0.23344,0.00014,17.05924]
[1778764922035,39.1,79873.88,29.0,0.23418,0.00014,17.09056]
[1778764922070,39.1,79873.88,29.0,0.23418,0.00014,17.09056]
[1778764922234,39.1,79873.88,29.0,0.23418,0.00014,17.09056]
[1778764922878,39.1,79882.85,29.0,0.23545,0.00014,17.14344]
[1778764923880,39.1,79882.85,29.0,0.23545,0.00014,17.14344]
[1778764925052,39.1,79890.38,29.0,0.23651,0.00014,17.18758]
[1778764925948,39.1,79889.93,29.0,0.23644,0.00014,17.18484]
[1778764929254,39.1,79890.26,29.0,0.23648,0.00014,17.18649]
[1778764933722,39.1,79890.29,29.0,0.23648,0.00014,17.18627]
[1778764935725,39.1,79890.87,29.0,0.23655,0.00014,17.18949]
[1778764935736,39.1,79890.87,29.0,0.23655,0.00014,17.18949]
[1778764935794,39.1,79890.87,29.0,0.23655,0.00014,17.18949]
[1778764935809,39.1,79890.87,29.0,0.23655,0.00014,17.18949]
[1778764935863,39.1,79890.87,29.0,0.23655,0.00014,17.18949]
[1778764935875,39.1,79891.65,29.0,0.23666,0.00014,17.19397]
[1778764936258,39.1,79891.65,29.0,0.23666,0.00014,17.19397]
[1778764936268,39.1,79891.65,29.0,0.23666,0.00014,17.19397]
[1778764936708,39.1,79898.4,29.0,0.23762,0.00014,17.23363]
[1778764937145,39.1,79898.4,29.0,0.23762,0.00014,17.23363]
[1778764939591,39.1,79900.32,29.0,0.2379,0.00014,17.24501]
[1778764940134,39.1,79900.9,29.0,0.23798,0.00014,17.24847]
[1778764941082,39.1,79902.65,29.0,0.23823,0.00014,17.25877]
[1778764941134,39.1,79902.65,29.0,0.23823,0.00014,17.25877]
[1778764941219,39.1,79902.65,29.0,0.23823,0.00014,17.25877]
[1778764941311,39.1,79902.65,29.0,0.23823,0.00014,17.25877]
[1778764941518,39.1,79902.65,29.0,0.23823,0.00014,17.25877]
[1778764941539,39.1,79902.65,29.0,0.23823,0.00014,17.25877]
[1778764941649,39.1,79902.65,29.0,0.23823,0.00014,17.25877]
[1778764941832,39.1,79902.65,29.0,0.23823,0.00014,17.25877]
[1778764941894,39.1,79918.24,29.0,0.24045,0.00014,17.34976]
[1778764942164,39.1,79918.24,29.0,0.24045,0.00014,17.34976]
[1778764942664,39.1,79918.24,29.0,0.24045,0.00014,17.34976]
[1778764942870,39.1,79926.51,29.0,0.24163,0.00014,17.39793]
[1778764943150,39.1,79926.51,29.0,0.24163,0.00014,17.39793]
[1778764943241,39.1,79926.51,29.0,0.24163,0.00014,17.39793]
[1778764943759,39.1,79935.34,29.0,0.2429,0.00014,17.44927]
[1778764945989,39.1,79937.67,29.0,0.24324,0.00014,17.46285]
[1778764946157,39.1,79937.67,29.0,0.24324,0.00014,17.46285]
[1778764946421,39.1,79937.67,29.0,0.24324,0.00014,17.46285]
[1778764946513,39.1,79937.67,29.0,0.24324,0.00014,17.46285]
[1778764948727,39.1,79945.26,29.0,0.24433,0.00014,17.50688]
[1778764949346,39.1,79942.2,29.0,0.24389,0.00014,17.48917]
[1778764949844,39.1,79942.2,29.0,0.24389,0.00014,17.48917]
[1778764949801,39.1,79932.09,29.0,0.24244,0.00014,17.43061]
[1778764949986,39.1,79932.09,29.0,0.24244,0.00014,17.43061]
[1778764950213,39.1,79932.09,29.0,0.24244,0.00014,17.43061]
[1778764950289,39.1,79932.09,29.0,0.24244,0.00014,17.43061]
[1778764950808,39.1,79918.14,29.0,0.24044,0.00014,17.34947]
[1778764951833,39.1,79918.14,29.0,0.24044,0.00014,17.34947]
[1778764951842,39.1,79910.78,29.0,0.23935,0.00014,17.30145]
[1778764952791,39.1,79910.78,29.0,0.23935,0.00014,17.30145]
[1778764952822,39.1,79910.2,29.0,0.23927,0.00014,17.29817]
[1778764954667,39.1,79910.11,29.0,0.23926,0.00014,17.2977]
[1778764955122,39.1,79907.32,29.0,0.23886,0.00014,17.28145]
[1778764955143,39.1,79907.32,29.0,0.23886,0.00014,17.28145]
[1778764955217,39.1,79907.32,29.0,0.23886,0.00014,17.28145]
[1778764955768,39.1,79907.32,29.0,0.23886,0.00014,17.28145]
[1778764958422,39.1,79903.56,29.0,0.23833,0.00014,17.25958]
[1778764958438,39.1,79903.56,29.0,0.23833,0.00014,17.25958]
[1778764958520,39.1,79903.56,29.0,0.23833,0.00014,17.25958]
[1778764958528,39.1,79903.56,29.0,0.23833,0.00014,17.25958]
[1778764958670,39.1,79903.56,29.0,0.23833,0.00014,17.25958]
[1778764958725,39.1,79903.56,29.0,0.23833,0.00014,17.25958]
[1778764958875,39.1,79903.56,29.0,0.23833,0.00014,17.25958]
[1778764958911,39.1,79921.67,29.0,0.24091,0.00014,17.36533]
[1778764959108,39.1,79921.67,29.0,0.24091,0.00014,17.36533]
[1778764959137,39.1,79921.67,29.0,0.24091,0.00014,17.36533]
[1778764959431,39.1,79921.67,29.0,0.24091,0.00014,17.36533]
[1778764959687,39.1,79921.67,29.0,0.24091,0.00014,17.36533]
[1778764959692,39.1,79921.67,29.0,0.24091,0.00014,17.36533]
[1778764959727,39.1,79921.67,29.0,0.24091,0.00014,17.36533]
[1778764959801,39.1,79921.67,29.0,0.24091,0.00014,17.36533]
[1778764959873,39.1,79936.78,29.0,0.24308,0.00014,17.45312]
[1778764960100,39.1,79936.78,29.0,0.24308,0.00014,17.45312]
[1778764960334,39.1,79936.78,29.0,0.24308,0.00014,17.45312]
[1778764960782,39.1,79936.78,29.0,0.24308,0.00014,17.45312]
[1778764960880,39.1,79942.83,29.0,0.24395,0.00014,17.48828]
[1778764962350,39.1,79941.9,29.0,0.24382,0.00014,17.48292]
[1778764963750,39.1,79940.4,29.0,0.2436,0.00014,17.47426]
[1778764963779,39.1,79940.4,29.0,0.2436,0.00014,17.47426]
[1778764963783,39.1,79940.4,29.0,0.2436,0.00014,17.47426]
[1778764963794,39.1,79940.4,29.0,0.2436,0.00014,17.47426]
[1778764963818,39.1,79940.4,29.0,0.2436,0.00014,17.47426]
[1778764963928,39.1,79940.4,29.0,0.2436,0.00014,17.47426]
[1778764963900,39.1,79940.4,29.0,0.2436,0.00014,17.47429]
[1778764963996,39.1,79940.4,29.0,0.2436,0.00014,17.47429]
[1778764964023,39.1,79940.4,29.0,0.2436,0.00014,17.47429]
[1778764964279,39.1,79940.4,29.0,0.2436,0.00014,17.47429]
[1778764964297,39.1,79940.4,29.0,0.2436,0.00014,17.47429]
[1778764964323,39.1,79940.4,29.0,0.2436,0.00014,17.47429]
[1778764964343,39.1,79940.4,29.0,0.2436,0.00014,17.47429]
[1778764964406,39.1,79940.4,29.0,0.2436,0.00014,17.47429]
[1778764964554,39.1,79940.4,29.0,0.2436,0.00014,17.47429]
[1778764964834,39.1,79940.4,29.0,0.2436,0.00014,17.47429]
[1778764964904,39.1,79940.4,29.0,0.2436,0.00014,17.47429]
[1778764964918,39.1,79940.4,29.0,0.2436,0.00014,17.47429]
[1778764964917,39.1,79963.82,29.0,0.24698,0.00014,17.60927]
[1778764965156,39.1,79963.82,29.0,0.24698,0.00014,17.60927]
[1778764965188,39.1,79963.82,29.0,0.24698,0.00014,17.60927]
[1778764965924,39.11,79973.2,29.0,0.24835,0.00015,17.66323]
[1778764965999,39.11,79973.2,29.0,0.24835,0.00015,17.66323]
[1778764967303,39.11,79973.2,29.0,0.24835,0.00015,17.66335]
[1778764967637,39.11,79973.2,29.0,0.24835,0.00015,17.66335]
[1778764967688,39.11,79971.88,29.0,0.24816,0.00015,17.65591]
[1778764968000,39.11,79971.88,29.0,0.24816,0.00015,17.65591]
[1778764968058,39.11,79971.88,29.0,0.24816,0.00015,17.65591]
[1778764968169,39.11,79971.88,29.0,0.24816,0.00015,17.65591]
[1778764968223,39.11,79971.88,29.0,0.24816,0.00015,17.65591]
[1778764968384,39.11,79971.88,29.0,0.24816,0.00015,17.65591]
[1778764968583,39.11,79971.88,29.0,0.24816,0.00015,17.65591]
[1778764968840,39.11,79971.78,29.0,0.24815,0.00015,17.65556]
[1778764969208,39.11,79971.78,29.0,0.24815,0.00015,17.65556]
[1778764969685,39.11,79994.65,29.0,0.25149,0.00015,17.78619]
[1778764969992,39.11,79994.65,29.0,0.25149,0.00015,17.78619]
[1778764970310,39.11,79994.65,29.0,0.25149,0.00015,17.78619]
[1778764970921,39.11,80005.76,29.0,0.25311,0.00015,17.8492]
[1778764971737,39.11,80005.76,29.0,0.25311,0.00015,17.8492]
[1778764972397,39.11,79995.24,29.0,0.25157,0.00015,17.78954]
[1778764973156,39.11,79995.24,29.0,0.25157,0.00015,17.78954]
[1778764973163,39.11,79995.24,29.0,0.25157,0.00015,17.78954]
[1778764973451,39.11,79995.24,29.0,0.25157,0.00015,17.78954]
[1778764973462,39.11,79992.58,29.0,0.25119,0.00015,17.7745]
[1778764974469,39.11,79992.58,29.0,0.25119,0.00015,17.7745]
[1778764974679,39.11,79992.58,29.0,0.25119,0.00015,17.7745]
[1778764974906,39.11,79992.58,29.0,0.25119,0.00015,17.7745]
[1778764974912,39.11,79992.58,29.0,0.25119,0.00015,17.7745]
[1778764974748,39.11,79984.99,29.0,0.25008,0.00015,17.73129]
[1778764975140,39.11,79984.99,29.0,0.25008,0.00015,17.73129]
[1778764975356,39.11,79984.99,29.0,0.25008,0.00015,17.73129]
[1778764975578,39.11,79984.99,29.0,0.25008,0.00015,17.73129]
[1778764975675,39.11,79984.99,29.0,0.25008,0.00015,17.73129]
[1778764975779,39.11,79984.99,29.0,0.25008,0.00015,17.73129]
[1778764975935,39.11,79984.99,29.0,0.25008,0.00015,17.73129]
[1778764975888,39.11,80002.21,29.0,0.25259,0.00015,17.82917]
[1778764975963,39.11,80002.21,29.0,0.25259,0.00015,17.82917]
[1778764976776,39.11,80025.87,29.0,0.25607,0.00015,17.96279]
[1778764976964,39.11,80025.87,29.0,0.25607,0.00015,17.96279]
[1778764977030,39.11,80025.87,29.0,0.25607,0.00015,17.96279]
[1778764977500,39.11,80025.87,29.0,0.25607,0.00015,17.96279]
[1778764977875,39.11,80025.87,29.0,0.25607,0.00015,17.96279]
[1778764977864,39.11,80018.72,29.0,0.25502,0.00015,17.92268]
[1778764978016,39.11,80018.72,29.0,0.25502,0.00015,17.92268]
[1778764978551,39.11,80018.72,29.0,0.25502,0.00015,17.92268]
[1778764978652,39.11,80004.6,29.0,0.25295,0.00015,17.84297]
[1778764979898,39.11,79993.92,29.0,0.25139,0.00015,17.78246]
[1778764981426,39.11,79994.84,29.0,0.25152,0.00015,17.78769]
[1778764981501,39.11,79994.84,29.0,0.25152,0.00015,17.78769]
[1778764981523,39.11,79994.84,29.0,0.25152,0.00015,17.78769]
[1778764981841,39.11,79994.84,29.0,0.25152,0.00015,17.78769]
[1778764981914,39.11,79994.84,29.0,0.25152,0.00015,17.78769]
[1778764981922,39.11,79997.17,29.0,0.25187,0.00015,17.80106]
[1778764982127,39.11,79997.17,29.0,0.25187,0.00015,17.80106]
[1778764982298,39.11,79997.17,29.0,0.25187,0.00015,17.80106]
[1778764982393,39.11,79997.17,29.0,0.25187,0.00015,17.80106]
[1778764982425,39.11,79997.17,29.0,0.25187,0.00015,17.80106]
[1778764982602,39.11,79997.17,29.0,0.25187,0.00015,17.80106]
[1778764982680,39.11,79997.17,29.0,0.25187,0.00015,17.80106]
[1778764982712,39.11,79997.17,29.0,0.25187,0.00015,17.80106]
[1778764982947,39.11,79997.17,29.0,0.25187,0.00015,17.80106]
[1778764982797,39.11,80014.9,29.0,0.25447,0.00015,17.90135]
[1778764983302,39.11,80014.9,29.0,0.25447,0.00015,17.90135]
[1778764983667,39.11,80027.56,29.0,0.25633,0.00015,17.97275]
[1778764985143,39.11,80025.15,29.0,0.25598,0.00015,17.95938]
[1778764985198,39.11,80025.15,29.0,0.25598,0.00015,17.95938]
[1778764985477,39.11,80025.15,29.0,0.25598,0.00015,17.95938]
[1778764985613,39.11,80025.15,29.0,0.25598,0.00015,17.95938]
[1778764985835,39.11,80019.16,29.0,0.2551,0.00015,17.9258]
[1778764988916,39.11,80024.08,29.0,0.25583,0.00015,17.95367]
[1778764988919,39.11,80024.08,29.0,0.25583,0.00015,17.95367]
[1778764989194,39.11,80021.33,29.0,0.25543,0.00015,17.93821]
[1778764989461,39.11,80021.33,29.0,0.25543,0.00015,17.93821]
[1778764989962,39.11,80021.11,29.0,0.2554,0.00015,17.93713]
[1778764990042,39.11,80021.11,29.0,0.2554,0.00015,17.93713]
[1778764990672,39.11,80021.11,29.0,0.2554,0.00015,17.93713]
[1778764990899,39.12,80011.04,29.0,0.25392,0.00015,17.88043]
[1778764992958,39.12,80005.75,29.0,0.25315,0.00015,17.85063]
[1778764993536,39.12,79998.76,29.0,0.25213,0.00015,17.8112]
[1778764994914,39.12,79991.43,29.0,0.25106,0.00015,17.76966]
[1778764998017,39.12,79994.17,29.0,0.25147,0.00015,17.78549]
[1778764998099,39.12,79994.17,29.0,0.25147,0.00015,17.78549]
[1778764998215,39.12,79994.17,29.0,0.25147,0.00015,17.78549]
[1778764998629,39.12,79994.17,29.0,0.25147,0.00015,17.78549]
[1778764998661,39.12,79991.1,29.0,0.25102,0.00015,17.76804]
[1778764999981,39.12,79987.99,29.0,0.25057,0.00015,17.75035]
[1778765000205,39.12,79987.99,29.0,0.25057,0.00015,17.75035]
[1778765000220,39.12,79987.99,29.0,0.25057,0.00015,17.75035]
[1778765001792,39.12,79983.02,29.0,0.24985,0.00015,17.7221]
[1778765002744,39.12,79979.65,29.0,0.24936,0.00015,17.70294]
[1778765005237,39.12,79979.05,29.0,0.24928,0.00015,17.69973]
[1778765005299,39.12,79979.05,29.0,0.24928,0.00015,17.69973]
[1778765005397,39.12,79979.05,29.0,0.24928,0.00015,17.69973]
[1778765005398,39.12,79979.05,29.0,0.24928,0.00015,17.69973]
[1778765005435,39.12,79979.05,29.0,0.24928,0.00015,17.69973]
[1778765005446,39.12,79979.05,29.0,0.24928,0.00015,17.69973]
[1778765005856,39.12,79978.98,29.0,0.24927,0.00015,17.69931]
[1778765006239,39.12,79968.21,29.0,0.2477,0.00014,17.63769]
[1778765008778,39.12,79967.35,29.0,0.24758,0.00014,17.63285]
[1778765008780,39.12,79967.35,29.0,0.24758,0.00014,17.63285]
[1778765009457,39.12,79968.6,29.0,0.24776,0.00014,17.64006]
[1778765009555,39.12,79968.6,29.0,0.24776,0.00014,17.64006]
[1778765011083,39.12,79963.22,29.0,0.24699,0.00014,17.60932]
[1778765011451,39.12,79963.22,29.0,0.24699,0.00014,17.60932]
[1778765011508,39.12,79959.35,29.0,0.24638,0.00014,17.58196]
[1778765013599,39.12,79956.77,29.0,0.24601,0.00014,17.56713]
[1778765013633,39.12,79956.77,29.0,0.24601,0.00014,17.56713]
[1778765013642,39.12,79955.19,29.0,0.24578,0.00014,17.55807]
[1778765018096,39.12,79957.07,29.0,0.24606,0.00014,17.56921]
[1778765020144,39.12,79957.72,29.0,0.24616,0.00014,17.57326]
[1778765020154,39.12,79957.72,29.0,0.24616,0.00014,17.57326]
[1778765020206,39.12,79957.72,29.0,0.24616,0.00014,17.57326]
[1778765021083,39.12,79962.15,29.0,0.24681,0.00014,17.59881]
[1778765021849,39.12,79962.15,29.0,0.24681,0.00014,17.59881]
[1778765027386,39.13,79962.37,29.0,0.24685,0.00014,17.60039]
[1778765028043,39.13,79962.37,29.0,0.24685,0.00014,17.60039]
[1778765028634,39.13,79962.37,29.0,0.24685,0.00014,17.60039]
[1778765033711,39.13,79956.36,29.0,0.24599,0.00014,17.56627]
[1778765034542,39.13,79956.7,29.0,0.24604,0.00014,17.56831]
[1778765034936,39.13,79956.7,29.0,0.24604,0.00014,17.56831]
[1778765034950,39.13,79956.7,29.0,0.24604,0.00014,17.56831]
[1778765034961,39.13,79956.7,29.0,0.24604,0.00014,17.56831]
[1778765034991,39.13,79960.05,29.0,0.24653,0.00014,17.58764]
[1778765035021,39.13,79960.05,29.0,0.24653,0.00014,17.58764]
[1778765035023,39.13,79960.05,29.0,0.24653,0.00014,17.58764]
[1778765035035,39.13,79960.05,29.0,0.24653,0.00014,17.58764]
[1778765035737,39.13,79960.05,29.0,0.24653,0.00014,17.58764]
[1778765035821,39.13,79957.12,29.0,0.2461,0.00014,17.57076]
[1778765038381,39.13,79957.61,29.0,0.24618,0.00014,17.57372]
[1778765040290,39.13,79956.83,29.0,0.24607,0.00014,17.56937]
[1778765040532,39.13,79956.83,29.0,0.24607,0.00014,17.56937]
[1778765041057,39.13,79960.6,29.0,0.24661,0.00014,17.59111]
[1778765041903,39.13,79960.6,29.0,0.24661,0.00014,17.59111]
[1778765043782,39.13,79969.53,29.0,0.24791,0.00014,17.64237]
[1778765045789,39.13,79965.74,29.0,0.24736,0.00014,17.62067]
[1778765046364,39.13,79965.18,29.0,0.24728,0.00014,17.61747]
[1778765046710,39.13,79965.18,29.0,0.24728,0.00014,17.61747]
[1778765050851,39.13,79970.3,29.0,0.24802,0.00015,17.64681]
[1778765054467,39.13,79969.56,29.0,0.24791,0.00014,17.64251]
[1778765054500,39.13,79969.56,29.0,0.24791,0.00014,17.64251]
[1778765055061,39.13,79970.56,29.0,0.24806,0.00015,17.64822]
[1778765057530,39.13,79970.22,29.0,0.24801,0.00015,17.64622]
[1778765057604,39.13,79970.22,29.0,0.24801,0.00015,17.64622]
[1778765057702,39.13,79970.22,29.0,0.24801,0.00015,17.64622]
[1778765057712,39.13,79970.22,29.0,0.24801,0.00015,17.64622]
[1778765057951,39.13,79970.22,29.0,0.24801,0.00015,17.64622]
[1778765057964,39.13,79965.3,29.0,0.24729,0.00014,17.61801]
[1778765058419,39.13,79965.3,29.0,0.24729,0.00014,17.61801]
[1778765058603,39.13,79957.19,29.0,0.24612,0.00014,17.57134]
[1778765060708,39.13,79955.66,29.0,0.24589,0.00014,17.5625]
[1778765060824,39.13,79955.65,29.0,0.24589,0.00014,17.56241]
[1778765061189,39.13,79955.65,29.0,0.24589,0.00014,17.56241]
[1778765061557,39.13,79955.65,29.0,0.24589,0.00014,17.56241]
[1778765061616,39.13,79955.65,29.0,0.24589,0.00014,17.56241]
[1778765061711,39.13,79955.65,29.0,0.24589,0.00014,17.56241]
[1778765061782,39.13,79955.65,29.0,0.24589,0.00014,17.56241]
[1778765061914,39.13,79955.65,29.0,0.24589,0.00014,17.56241]
[1778765062064,39.13,79955.65,29.0,0.24589,0.00014,17.56241]
[1778765061957,39.13,79955.79,29.0,0.24591,0.00014,17.56319]
[1778765062241,39.13,79955.79,29.0,0.24591,0.00014,17.56319]
[1778765062293,39.13,79955.79,29.0,0.24591,0.00014,17.56319]
[1778765062637,39.13,79955.79,29.0,0.24591,0.00014,17.56319]
[1778765062752,39.13,79955.79,29.0,0.24591,0.00014,17.56319]
[1778765062814,39.13,79955.79,29.0,0.24591,0.00014,17.56319]
[1778765062898,39.13,79981.65,29.0,0.24966,0.00015,17.71134]
[1778765063891,39.13,80005.39,29.0,0.25313,0.00015,17.84644]
[1778765064189,39.13,80005.39,29.0,0.25313,0.00015,17.84644]
[1778765064197,39.13,80005.39,29.0,0.25313,0.00015,17.84644]
[1778765064647,39.13,80005.39,29.0,0.25313,0.00015,17.84644]
[1778765064854,39.13,80005.88,29.0,0.25321,0.00015,17.84926]
[1778765065085,39.13,80005.88,29.0,0.25321,0.00015,17.84926]
[1778765065685,39.13,80006.01,29.0,0.25322,0.00015,17.84995]
[1778765067086,39.13,80006.1,29.0,0.25324,0.00015,17.85042]
[1778765067138,39.13,80006.1,29.0,0.25324,0.00015,17.85042]
[1778765067263,39.13,80006.1,29.0,0.25324,0.00015,17.85042]
[1778765067308,39.13,80006.1,29.0,0.25324,0.00015,17.85042]
[1778765067339,39.13,80006.1,29.0,0.25324,0.00015,17.85042]
[1778765067418,39.13,80006.1,29.0,0.25324,0.00015,17.85042]
[1778765067605,39.13,80006.1,29.0,0.25324,0.00015,17.85042]
[1778765068019,39.13,80018.33,29.0,0.25504,0.00015,17.91957]
[1778765068934,39.13,80018.33,29.0,0.25504,0.00015,17.91957]
[1778765070074,39.13,80026.07,29.0,0.25618,0.00015,17.9632]
[1778765070854,39.13,80026.07,29.0,0.25618,0.00015,17.9632]
[1778765072173,39.13,80021.44,29.0,0.25545,0.00015,17.93215]
[1778765072654,39.13,80021.44,29.0,0.25545,0.00015,17.93215]
[1778765072919,39.13,80021.44,29.0,0.25545,0.00015,17.93215]
[1778765072921,39.13,80021.44,29.0,0.25545,0.00015,17.93215]
[1778765072928,39.13,80021.44,29.0,0.25545,0.00015,17.93215]
[1778765072944,39.13,80021.44,29.0,0.25545,0.00015,17.93215]
[1778765073008,39.13,80020.91,29.0,0.25538,0.00015,17.92922]
[1778765073058,39.13,80020.91,29.0,0.25538,0.00015,17.92922]
[1778765073932,39.13,80020.91,29.0,0.25538,0.00015,17.92922]
[1778765074016,39.13,80011.76,29.0,0.25403,0.00015,17.87764]
[1778765074984,39.13,80011.76,29.0,0.25403,0.00015,17.87764]
[1778765075149,39.13,80009.17,29.0,0.25365,0.00015,17.86299]
[1778765075171,39.13,80009.17,29.0,0.25365,0.00015,17.86299]
[1778765075743,39.13,80001.83,29.0,0.25257,0.00015,17.82142]
[1778765076279,39.13,80001.83,29.0,0.25257,0.00015,17.82142]
[1778765077690,39.13,79998.36,29.0,0.25207,0.00015,17.80175]
[1778765077964,39.13,79998.36,29.0,0.25207,0.00015,17.80175]
[1778765078833,39.13,79993.72,29.0,0.25139,0.00015,17.77542]
[1778765082875,39.13,79995.25,29.0,0.25162,0.00015,17.78427]
[1778765082901,39.13,79995.25,29.0,0.25162,0.00015,17.78427]
[1778765082932,39.13,79995.25,29.0,0.25162,0.00015,17.78427]
[1778765082947,39.13,79995.25,29.0,0.25162,0.00015,17.78427]
[1778765082950,39.13,79998.94,29.0,0.25216,0.00015,17.80524]
[1778765084330,39.13,80005.91,29.0,0.25318,0.00015,17.84491]
[1778765086483,39.13,80012.96,29.0,0.25422,0.00015,17.885]
[1778765086792,39.13,80012.96,29.0,0.25422,0.00015,17.885]
[1778765086836,39.13,80012.96,29.0,0.25422,0.00015,17.885]
[1778765086882,39.13,80012.96,29.0,0.25422,0.00015,17.885]
[1778765086977,39.13,80012.96,29.0,0.25422,0.00015,17.885]
[1778765086976,39.13,80011.92,29.0,0.25407,0.00015,17.87925]
[1778765087406,39.13,80011.92,29.0,0.25407,0.00015,17.87925]
[1778765087827,39.13,80003.01,29.0,0.25277,0.00015,17.82882]
[1778765088090,39.13,80003.01,29.0,0.25277,0.00015,17.82882]
[1778765089391,39.13,79997.38,29.0,0.25194,0.00015,17.7969]
[1778765089598,39.13,79997.38,29.0,0.25194,0.00015,17.7969]
[1778765093381,39.13,80002.37,29.0,0.25267,0.00015,17.82523]
[1778765093502,39.13,80002.37,29.0,0.25267,0.00015,17.82523]
[1778765098905,39.13,79997.22,29.0,0.25192,0.00015,17.79615]
[1778765099156,39.13,79997.22,29.0,0.25192,0.00015,17.79615]
[1778765099555,39.13,79997.22,29.0,0.25192,0.00015,17.79615]
[1778765100065,39.13,79997.22,29.0,0.25192,0.00015,17.79615]
[1778765100184,39.13,79999.1,29.0,0.2522,0.00015,17.80684]
[1778765100769,39.13,79999.1,29.0,0.2522,0.00015,17.80684]
[1778765100795,39.13,79999.1,29.0,0.2522,0.00015,17.80684]
[1778765100908,39.13,79999.1,29.0,0.2522,0.00015,17.80684]
[1778765100924,39.13,79977.14,29.0,0.249,0.00015,17.68188]
[1778765101146,39.13,79977.14,29.0,0.249,0.00015,17.68188]
[1778765101424,39.13,79977.14,29.0,0.249,0.00015,17.68188]
[1778765101969,39.13,79977.14,29.0,0.249,0.00015,17.68188]
[1778765101982,39.13,79964.49,29.0,0.24716,0.00014,17.60941]
[1778765103921,39.13,79958.23,29.0,0.24626,0.00014,17.5735]
[1778765103964,39.13,79958.23,29.0,0.24626,0.00014,17.5735]
[1778765104024,39.14,79957.5,29.0,0.24615,0.00014,17.56938]
[1778765104204,39.14,79957.5,29.0,0.24615,0.00014,17.56938]
[1778765104205,39.14,79957.5,29.0,0.24615,0.00014,17.56938]
[1778765105257,39.14,79954.66,29.0,0.24574,0.00014,17.55303]
[1778765106476,39.13,79952.91,29.0,0.24549,0.00014,17.54295]
[1778765108004,39.14,79951.75,29.0,0.24532,0.00014,17.53627]
[1778765108264,39.14,79950.74,29.0,0.24518,0.00014,17.53047]
[1778765108314,39.14,79950.74,29.0,0.24518,0.00014,17.53047]
[1778765108440,39.14,79950.74,29.0,0.24518,0.00014,17.53047]
[1778765109697,39.14,79946.69,29.0,0.24459,0.00014,17.50713]
[1778765109883,39.14,79946.69,29.0,0.24459,0.00014,17.50713]
[1778765110279,39.14,79942.29,29.0,0.24396,0.00014,17.48177]
[1778765110672,39.14,79942.29,29.0,0.24396,0.00014,17.48177]
[1778765110674,39.14,79942.29,29.0,0.24396,0.00014,17.48177]
[1778765111208,39.14,79944.83,29.0,0.24433,0.00014,17.49651]
[1778765111211,39.14,79944.83,29.0,0.24433,0.00014,17.49651]
[1778765111217,39.14,79944.83,29.0,0.24433,0.00014,17.49651]
[1778765112006,39.14,79943.67,29.0,0.24416,0.00014,17.48977]
[1778765112269,39.14,79943.67,29.0,0.24416,0.00014,17.48977]
[1778765113628,39.13,79939.84,29.0,0.24361,0.00014,17.46753]
[1778765116415,39.13,79937.6,29.0,0.24328,0.00014,17.45434]
[1778765116505,39.13,79937.6,29.0,0.24328,0.00014,17.45434]
[1778765116506,39.13,79937.6,29.0,0.24328,0.00014,17.45434]
[1778765116528,39.13,79937.6,29.0,0.24328,0.00014,17.45434]
[1778765116892,39.13,79937.6,29.0,0.24328,0.00014,17.45434]
[1778765116988,39.13,79937.6,29.0,0.24328,0.00014,17.45434]
[1778765117063,39.13,79937.6,29.0,0.24328,0.00014,17.45434]
[1778765117038,39.13,79928.18,29.0,0.24193,0.00014,17.39964]
[1778765117588,39.13,79928.18,29.0,0.24193,0.00014,17.39964]
[1778765120575,39.13,79929.78,29.0,0.24215,0.00014,17.40884]
[1778765120940,39.13,79929.78,29.0,0.24215,0.00014,17.40884]
[1778765121006,39.13,79929.78,29.0,0.24215,0.00014,17.40884]
[1778765121036,39.13,79929.78,29.0,0.24215,0.00014,17.40884]
[1778765121038,39.13,79929.78,29.0,0.24215,0.00014,17.40884]
[1778765121068,39.13,79929.78,29.0,0.24215,0.00014,17.40884]
[1778765121145,39.13,79929.78,29.0,0.24215,0.00014,17.40884]
[1778765121190,39.13,79929.29,29.0,0.24208,0.00014,17.40595]
[1778765121210,39.13,79929.29,29.0,0.24208,0.00014,17.40595]
[1778765121302,39.13,79929.29,29.0,0.24208,0.00014,17.40595]
[1778765121414,39.13,79929.29,29.0,0.24208,0.00014,17.40595]
[1778765121583,39.13,79929.29,29.0,0.24208,0.00014,17.40595]
[1778765121598,39.13,79929.29,29.0,0.24208,0.00014,17.40595]
[1778765121796,39.13,79929.29,29.0,0.24208,0.00014,17.40595]
[1778765121856,39.13,79929.29,29.0,0.24208,0.00014,17.40595]
[1778765121893,39.13,79929.29,29.0,0.24208,0.00014,17.40595]
[1778765121970,39.13,79929.29,29.0,0.24208,0.00014,17.40595]
[1778765122024,39.13,79929.29,29.0,0.24208,0.00014,17.40595]
[1778765122077,39.13,79964.63,29.0,0.24717,0.00014,17.6099]
[1778765122269,39.13,79964.63,29.0,0.24717,0.00014,17.6099]
[1778765123084,39.13,79967.7,29.0,0.24762,0.00014,17.62753]
[1778765124103,39.13,79967.7,29.0,0.24762,0.00014,17.62753]
[1778765124664,39.13,79966.04,29.0,0.24738,0.00014,17.61804]
[1778765130133,39.13,79964.76,29.0,0.2472,0.00014,17.61098]
[1778765131188,39.13,79964.76,29.0,0.2472,0.00014,17.61098]
[1778765131820,39.13,79964.76,29.0,0.2472,0.00014,17.61098]
[1778765131919,39.13,79961.62,29.0,0.2467,0.00014,17.58774]
[1778765134278,39.13,79963.11,29.0,0.24691,0.00014,17.59615]
[1778765136910,39.13,79962.94,29.0,0.24688,0.00014,17.59488]
[1778765137836,39.13,79962.0,29.0,0.24674,0.00014,17.58919]
[1778765137839,39.13,79962.0,29.0,0.24674,0.00014,17.58919]
[1778765138294,39.13,79957.92,29.0,0.24614,0.00014,17.56563]
[1778765141457,39.13,79953.65,29.0,0.24552,0.00014,17.54078]
[1778765141595,39.13,79953.65,29.0,0.24552,0.00014,17.54078]
[1778765141990,39.13,79953.65,29.0,0.24552,0.00014,17.54078]
[1778765142344,39.13,79951.35,29.0,0.24519,0.00014,17.52745]
[1778765143381,39.13,79949.44,29.0,0.24491,0.00014,17.51644]
[1778765143680,39.13,79949.44,29.0,0.24491,0.00014,17.51644]
[1778765147728,39.13,79947.39,29.0,0.24461,0.00014,17.50437]
[1778765148750,39.13,79947.39,29.0,0.2446,0.00014,17.50425]
[1778765151558,39.13,79945.92,29.0,0.24439,0.00014,17.49554]
[1778765151939,39.13,79945.92,29.0,0.24439,0.00014,17.49554]
[1778765156493,39.12,79945.89,29.0,0.24437,0.00014,17.49499]
[1778765162226,39.12,79943.17,29.0,0.24397,0.00014,17.4788]
[1778765162237,39.12,79943.17,29.0,0.24397,0.00014,17.4788]
[1778765163358,39.12,79942.93,29.0,0.24393,0.00014,17.47733]
[1778765163712,39.12,79942.93,29.0,0.24393,0.00014,17.47733]
[1778765163739,39.12,79942.93,29.0,0.24393,0.00014,17.47733]
[1778765163908,39.12,79942.93,29.0,0.24393,0.00014,17.47733]
[1778765163979,39.12,79940.44,29.0,0.24357,0.00014,17.46271]
[1778765165811,39.12,79921.42,29.0,0.24084,0.00014,17.35228]
[1778765167700,39.12,79919.31,29.0,0.24054,0.00014,17.34002]
[1778765168102,39.12,79919.31,29.0,0.24054,0.00014,17.34002]
[1778765168966,39.12,79917.89,29.0,0.24034,0.00014,17.33178]
[1778765169043,39.12,79917.89,29.0,0.24034,0.00014,17.33178]
[1778765169046,39.12,79917.89,29.0,0.24034,0.00014,17.33178]
[1778765169115,39.12,79917.89,29.0,0.24034,0.00014,17.33178]
[1778765169118,39.12,79917.89,29.0,0.24034,0.00014,17.33178]
[1778765169178,39.12,79917.92,29.0,0.24034,0.00014,17.33198]
[1778765169202,39.12,79917.92,29.0,0.24034,0.00014,17.33198]
[1778765169281,39.12,79917.92,29.0,0.24034,0.00014,17.33198]
[1778765169461,39.12,79917.92,29.0,0.24034,0.00014,17.33198]
[1778765169923,39.12,79910.74,29.0,0.23932,0.00014,17.28997]
[1778765171507,39.12,79908.34,29.0,0.23897,0.00014,17.27595]
[1778765172009,39.12,79908.34,29.0,0.23897,0.00014,17.27595]
[1778765174784,39.12,79907.08,29.0,0.23879,0.00014,17.26822]
[1778765174798,39.12,79906.92,29.0,0.23876,0.00014,17.26704]
[1778765179230,39.11,79906.68,29.0,0.2387,0.00014,17.26493]
[1778765179272,39.11,79906.68,29.0,0.2387,0.00014,17.26493]
[1778765181399,39.11,79904.97,29.0,0.23845,0.00014,17.25446]
[1778765181701,39.11,79904.97,29.0,0.23845,0.00014,17.25446]
[1778765186771,39.11,79898.22,29.0,0.23746,0.00014,17.21389]
[1778765192137,39.1,79895.73,29.0,0.23708,0.00014,17.19823]
[1778765199176,39.1,79897.77,29.0,0.2373,0.00014,17.20372]
[1778765200010,39.1,79899.35,29.0,0.23752,0.00014,17.2128]
[1778765200118,39.1,79898.96,29.0,0.23745,0.00014,17.2101]
[1778765205663,39.09,79898.03,29.0,0.23729,0.00014,17.20371]
[1778765210698,39.09,79897.55,29.0,0.2372,0.00014,17.20001]
[1778765215733,39.08,79897.18,29.0,0.23713,0.00014,17.19683]
[1778765220620,39.08,79896.98,29.0,0.23708,0.00014,17.19501]
[1778765220952,39.08,79896.98,29.0,0.23708,0.00014,17.19501]
[1778765220999,39.08,79896.98,29.0,0.23708,0.00014,17.19501]
[1778765221047,39.08,79896.98,29.0,0.23708,0.00014,17.19501]
[1778765221148,39.08,79889.11,29.0,0.23596,0.00014,17.14859]
[1778765222471,39.08,79889.03,29.0,0.23595,0.00014,17.14804]
[1778765222714,39.08,79889.03,29.0,0.23595,0.00014,17.14804]
[1778765222986,39.08,79889.03,29.0,0.23595,0.00014,17.14804]
[1778765223009,39.08,79888.54,29.0,0.23588,0.00014,17.14508]
[1778765223876,39.08,79888.54,29.0,0.23588,0.00014,17.14508]
[1778765230035,39.08,79890.06,29.0,0.23609,0.00014,17.15385]
[1778765230091,39.08,79888.06,29.0,0.2358,0.00014,17.14206]
[1778765234395,39.08,79888.0,29.0,0.23579,0.00014,17.1414]
[1778765235492,39.08,79888.34,29.0,0.23583,0.00014,17.14333]
[1778765236816,39.08,79888.32,29.0,0.23583,0.00014,17.14314]
[1778765236885,39.08,79889.35,29.0,0.23597,0.00014,17.14912]
[1778765237312,39.08,79889.35,29.0,0.23597,0.00014,17.14912]
[1778765237964,39.08,79889.35,29.0,0.23597,0.00014,17.14912]
[1778765238124,39.08,79889.35,29.0,0.23597,0.00014,17.14912]
[1778765238221,39.08,79891.88,29.0,0.23633,0.00014,17.16403]
[1778765238791,39.08,79891.88,29.0,0.23633,0.00014,17.16403]
[1778765240498,39.08,79896.22,29.0,0.23695,0.00014,17.18967]
[1778765243294,39.08,79895.73,29.0,0.23689,0.00014,17.18695]
[1778765245494,39.08,79896.21,29.0,0.23696,0.00014,17.18987]
[1778765245824,39.08,79896.21,29.0,0.23696,0.00014,17.18987]
[1778765250983,39.08,79899.74,29.0,0.23746,0.00014,17.21082]
[1778765256018,39.08,79898.65,29.0,0.23727,0.00014,17.19947]
[1778765260059,39.08,79901.7,29.0,0.23771,0.00014,17.21749]
[1778765261802,39.08,79905.55,29.0,0.23825,0.00014,17.2401]
[1778765267098,39.08,79904.67,29.0,0.23813,0.00014,17.23502]
[1778765268226,39.08,79904.67,29.0,0.23813,0.00014,17.23502]
[1778765268261,39.08,79904.67,29.0,0.23813,0.00014,17.23502]
[1778765268701,39.08,79905.82,29.0,0.23829,0.00014,17.24178]
[1778765269192,39.08,79905.82,29.0,0.23829,0.00014,17.24178]
[1778765269562,39.08,79900.24,29.0,0.2375,0.00014,17.20909]
[1778765269732,39.08,79900.24,29.0,0.2375,0.00014,17.20909]
[1778765270119,39.08,79891.9,29.0,0.23632,0.00014,17.16016]
[1778765270448,39.08,79891.9,29.0,0.23632,0.00014,17.16016]
[1778765270451,39.08,79891.9,29.0,0.23632,0.00014,17.16016]
[1778765270679,39.08,79891.9,29.0,0.23632,0.00014,17.16016]
[1778765277168,39.08,79897.72,29.0,0.23716,0.00014,17.19476]
[1778765278515,39.08,79899.13,29.0,0.23736,0.00014,17.20308]
[1778765284220,39.08,79897.07,29.0,0.23707,0.00014,17.19117]
[1778765285304,39.08,79897.01,29.0,0.23706,0.00014,17.19085]
[1778765285309,39.08,79897.01,29.0,0.23706,0.00014,17.19085]
[1778765286232,39.08,79900.07,29.0,0.2375,0.00014,17.20894]
[1778765288912,39.09,79901.0,29.0,0.23764,0.00014,17.21462]
[1778765291674,39.09,79901.38,29.0,0.2377,0.00014,17.21716]
[1778765291880,39.09,79901.38,29.0,0.2377,0.00014,17.21716]
[1778765292274,39.09,79901.06,29.0,0.23766,0.00014,17.21538]
[1778765297691,39.09,79899.66,29.0,0.23747,0.00014,17.20754]
[1778765297851,39.09,79899.66,29.0,0.23747,0.00014,17.20754]
[1778765297908,39.09,79899.66,29.0,0.23747,0.00014,17.20754]
[1778765298314,39.09,79899.28,29.0,0.23742,0.00014,17.2055]
[1778765298958,39.09,79890.04,29.0,0.23611,0.00014,17.1513]
[1778765299326,39.09,79878.0,29.0,0.23441,0.00014,17.08037]
[1778765300756,39.09,79878.0,29.0,0.23441,0.00014,17.08037]
[1778765304273,39.09,79877.11,29.0,0.2343,0.00014,17.07571]
[1778765305027,39.09,79881.67,29.0,0.23494,0.00014,17.10272]
[1778765305143,39.09,79881.67,29.0,0.23494,0.00014,17.10272]
[1778765308232,39.09,79888.4,29.0,0.2359,0.00014,17.14258]
[1778765312541,39.09,79889.04,29.0,0.23595,0.00014,17.14144]
[1778765314216,39.1,79889.61,29.0,0.23603,0.00014,17.14487]
[1778765314242,39.1,79892.48,29.0,0.23644,0.00014,17.16187]
[1778765314423,39.1,79892.48,29.0,0.23644,0.00014,17.16187]
[1778765320116,39.1,79899.83,29.0,0.2375,0.00014,17.20539]
[1778765322309,39.1,79900.59,29.0,0.23761,0.00014,17.2102]
[1778765322312,39.1,79900.52,29.0,0.23761,0.00014,17.21003]
[1778765327522,39.1,79904.97,29.0,0.23827,0.00014,17.23714]
[1778765328772,39.1,79904.97,29.0,0.23827,0.00014,17.23714]
[1778765328951,39.1,79904.97,29.0,0.23827,0.00014,17.23714]
[1778765335687,39.11,79906.08,29.0,0.23846,0.00014,17.24506]
[1778765335794,39.11,79906.08,29.0,0.23846,0.00014,17.24506]
[1778765335811,39.11,79906.08,29.0,0.23846,0.00014,17.24506]
[1778765335836,39.11,79906.08,29.0,0.23846,0.00014,17.24506]
[1778765335856,39.11,79906.08,29.0,0.23846,0.00014,17.24506]
[1778765335873,39.11,79906.08,29.0,0.23846,0.00014,17.24506]
[1778765336002,39.11,79906.08,29.0,0.23846,0.00014,17.24506]
[1778765336272,39.11,79906.08,29.0,0.23846,0.00014,17.24506]
[1778765336647,39.11,79906.12,29.0,0.23848,0.00014,17.24561]
[1778765336897,39.11,79906.12,29.0,0.23848,0.00014,17.24561]
[1778765338910,39.11,79916.73,29.0,0.24,0.00014,17.30788]
[1778765341400,39.11,79922.02,29.0,0.24076,0.00014,17.33894]
[1778765343586,39.12,79917.66,29.0,0.24014,0.00014,17.31379]
[1778765343981,39.12,79917.66,29.0,0.24014,0.00014,17.31379]
[1778765344110,39.12,79917.66,29.0,0.24014,0.00014,17.31379]
[1778765344141,39.12,79917.66,29.0,0.24014,0.00014,17.31379]
[1778765344277,39.12,79917.66,29.0,0.24014,0.00014,17.31379]
[1778765344309,39.12,79917.66,29.0,0.24014,0.00014,17.31379]
[1778765344481,39.12,79916.52,29.0,0.23999,0.00014,17.30744]
[1778765345294,39.12,79907.65,29.0,0.23872,0.00014,17.25576]
[1778765345766,39.12,79907.65,29.0,0.23872,0.00014,17.25576]
[1778765347731,39.12,79908.6,29.0,0.23886,0.00014,17.26144]
[1778765348943,39.12,79909.69,29.0,0.23902,0.00014,17.2679]
[1778765349210,39.12,79909.69,29.0,0.23902,0.00014,17.2679]
[1778765351364,39.12,79909.8,29.0,0.23904,0.00014,17.2688]
[1778765352424,39.12,79909.8,29.0,0.23904,0.00014,17.26889]
[1778765358203,39.12,79903.67,29.0,0.23819,0.00014,17.23373]
[1778765358298,39.12,79903.67,29.0,0.23819,0.00014,17.23373]
[1778765358335,39.12,79903.67,29.0,0.23819,0.00014,17.23373]
[1778765358343,39.12,79903.67,29.0,0.23819,0.00014,17.23373]
[1778765358740,39.12,79909.77,29.0,0.23906,0.00014,17.26952]
[1778765360079,39.12,79909.77,29.0,0.23906,0.00014,17.26952]
[1778765362308,39.13,79915.05,29.0,0.23983,0.00014,17.30095]
[1778765362786,39.13,79914.93,29.0,0.23981,0.00014,17.30025]
[1778765363348,39.13,79914.93,29.0,0.23981,0.00014,17.30025]
[1778765365813,39.13,79918.12,29.0,0.24028,0.00014,17.3194]
[1778765366400,39.13,79918.13,29.0,0.24029,0.00014,17.31969]
[1778765369495,39.13,79918.65,29.0,0.24038,0.00014,17.32324]
[1778765372510,39.13,79919.31,29.0,0.24044,0.00014,17.32252]
[1778765372806,39.13,79919.31,29.0,0.24044,0.00014,17.32252]
[1778765373161,39.13,79919.31,29.0,0.24044,0.00014,17.32252]
[1778765373522,39.13,79920.96,29.0,0.24068,0.00014,17.33227]
[1778765376235,39.14,79924.87,29.0,0.24124,0.00014,17.35515]
[1778765379104,39.14,79923.48,29.0,0.24105,0.00014,17.3474]
[1778765380820,39.14,79923.79,29.0,0.2411,0.00014,17.34944]
[1778765381166,39.14,79923.79,29.0,0.2411,0.00014,17.34944]
[1778765389958,39.14,79929.65,29.0,0.24197,0.00014,17.3847]
[1778765394993,39.15,79929.13,29.0,0.24191,0.00014,17.38208]
[1778765398014,39.15,79919.09,29.0,0.24048,0.00014,17.32401]
[1778765401310,39.15,79919.8,29.0,0.24059,0.00014,17.32842]
[1778765402032,39.15,79921.18,29.0,0.24079,0.00014,17.33658]
[1778765403030,39.15,79916.59,29.0,0.24014,0.00014,17.30999]
[1778765403650,39.15,79913.09,29.0,0.23964,0.00014,17.28975]
[1778765406064,39.15,79918.27,29.0,0.24039,0.00014,17.32024]
[1778765406164,39.15,79918.27,29.0,0.24039,0.00014,17.32024]
[1778765406201,39.15,79918.27,29.0,0.24039,0.00014,17.32024]
[1778765406246,39.15,79918.27,29.0,0.24039,0.00014,17.32024]
[1778765406260,39.15,79918.27,29.0,0.24039,0.00014,17.32024]
[1778765406321,39.15,79918.27,29.0,0.24039,0.00014,17.32024]
[1778765406363,39.15,79914.42,29.0,0.23984,0.00014,17.29797]
[1778765406433,39.15,79914.42,29.0,0.23984,0.00014,17.29797]
[1778765406589,39.15,79914.42,29.0,0.23984,0.00014,17.29797]
[1778765406712,39.15,79914.42,29.0,0.23984,0.00014,17.29797]
[1778765407133,39.15,79914.42,29.0,0.23984,0.00014,17.29797]
[1778765407381,39.15,79912.78,29.0,0.23961,0.00014,17.28858]
[1778765407472,39.15,79912.78,29.0,0.23961,0.00014,17.28858]
[1778765408112,39.15,79912.78,29.0,0.23961,0.00014,17.28858]
[1778765408158,39.15,79912.78,29.0,0.23961,0.00014,17.28858]
[1778765408173,39.15,79912.78,29.0,0.23961,0.00014,17.28858]
[1778765408217,39.15,79912.78,29.0,0.23961,0.00014,17.28858]
[1778765408362,39.15,79912.78,29.0,0.23961,0.00014,17.28858]
[1778765408380,39.15,79912.25,29.0,0.23954,0.00014,17.28567]
[1778765408807,39.15,79912.25,29.0,0.23954,0.00014,17.28567]
[1778765409016,39.15,79912.25,29.0,0.23954,0.00014,17.28567]
[1778765409096,39.15,79908.23,29.0,0.23897,0.00014,17.26222]
[1778765409504,39.15,79908.23,29.0,0.23897,0.00014,17.26222]
[1778765409614,39.15,79908.23,29.0,0.23897,0.00014,17.26222]
[1778765409814,39.15,79908.23,29.0,0.23897,0.00014,17.26222]
[1778765414206,39.16,79900.91,29.0,0.23795,0.00014,17.22025]
[1778765414608,39.16,79901.45,29.0,0.23803,0.00014,17.22356]
[1778765415421,39.16,79896.84,29.0,0.23738,0.00014,17.19669]
[1778765416506,39.16,79895.02,29.0,0.23712,0.00014,17.18617]
[1778765417154,39.16,79897.32,29.0,0.23745,0.00014,17.19981]
[1778765420175,39.16,79905.52,29.0,0.23863,0.00014,17.24819]
[1778765420919,39.16,79905.52,29.0,0.23863,0.00014,17.24819]
[1778765420952,39.16,79905.52,29.0,0.23863,0.00014,17.24819]
[1778765420979,39.16,79905.52,29.0,0.23863,0.00014,17.24819]
[1778765421311,39.16,79905.52,29.0,0.23863,0.00014,17.24819]
[1778765421518,39.16,79907.84,29.0,0.23896,0.00014,17.26184]
[1778765422997,39.16,79912.8,29.0,0.23967,0.00014,17.29095]
[1778765423715,39.16,79913.84,29.0,0.23982,0.00014,17.29716]
[1778765426971,39.16,79911.0,29.0,0.23943,0.00014,17.28107]
[1778765427143,39.16,79911.0,29.0,0.23943,0.00014,17.28107]
[1778765432260,39.17,79916.96,29.0,0.24026,0.00014,17.31162]
[1778765432749,39.17,79916.96,29.0,0.24026,0.00014,17.31162]
[1778765432752,39.17,79916.96,29.0,0.24026,0.00014,17.31162]
[1778765432754,39.17,79916.96,29.0,0.24026,0.00014,17.31162]
[1778765433300,39.17,79916.96,29.0,0.24026,0.00014,17.31162]
[1778765433305,39.17,79916.96,29.0,0.24026,0.00014,17.31162]
[1778765433359,39.17,79922.91,29.0,0.24112,0.00014,17.34646]
[1778765436550,39.17,79923.89,29.0,0.24127,0.00014,17.35272]
[1778765437295,39.17,79924.27,29.0,0.24133,0.00014,17.35502]
[1778765437886,39.17,79924.27,29.0,0.24133,0.00014,17.35502]
[1778765439209,39.17,79922.46,29.0,0.24107,0.00014,17.34461]
[1778765439209,39.17,79922.46,29.0,0.24107,0.00014,17.34461]
[1778765440693,39.17,79920.17,29.0,0.24075,0.00014,17.33148]
[1778765440808,39.17,79920.17,29.0,0.24075,0.00014,17.33148]
[1778765441339,39.17,79920.17,29.0,0.24075,0.00014,17.33148]
[1778765441344,39.17,79920.17,29.0,0.24075,0.00014,17.33148]
[1778765442958,39.17,79922.57,29.0,0.2411,0.00014,17.34562]
[1778765443127,39.17,79922.57,29.0,0.2411,0.00014,17.34562]
[1778765443186,39.17,79922.57,29.0,0.2411,0.00014,17.34562]
[1778765443401,39.17,79922.57,29.0,0.2411,0.00014,17.34562]
[1778765443337,39.18,79912.58,29.0,0.23967,0.00014,17.2876]
[1778765443539,39.18,79912.58,29.0,0.23967,0.00014,17.2876]
[1778765444344,39.18,79903.56,29.0,0.23839,0.00014,17.23503]
[1778765445277,39.18,79903.56,29.0,0.23839,0.00014,17.23503]
[1778765446829,39.18,79901.86,29.0,0.23816,0.00014,17.22534]
[1778765448525,39.18,79901.48,29.0,0.23811,0.00014,17.22336]
[1778765449516,39.18,79901.05,29.0,0.23805,0.00014,17.22097]
[1778765455421,39.18,79902.99,29.0,0.23835,0.00014,17.2331]
[1778765456524,39.18,79904.4,29.0,0.23855,0.00014,17.24145]
[1778765460474,39.18,79905.24,29.0,0.23868,0.00014,17.24675]
[1778765460589,39.18,79905.24,29.0,0.23868,0.00014,17.24675]
[1778765460636,39.18,79905.24,29.0,0.23868,0.00014,17.24675]
[1778765460786,39.18,79905.24,29.0,0.23868,0.00014,17.24675]
[1778765461464,39.18,79895.17,29.0,0.23725,0.00014,17.18799]
[1778765461508,39.18,79895.17,29.0,0.23725,0.00014,17.18799]
[1778765463518,39.19,79893.49,29.0,0.23702,0.00014,17.17851]
[1778765463920,39.19,79893.49,29.0,0.23702,0.00014,17.17851]
[1778765465762,39.19,79881.86,29.0,0.23538,0.00014,17.11043]
[1778765465935,39.19,79881.86,29.0,0.23538,0.00014,17.11043]
[1778765466953,39.19,79875.86,29.0,0.23454,0.00014,17.07533]
[1778765471415,39.19,79879.69,29.0,0.2351,0.00014,17.09872]
[1778765471422,39.19,79879.69,29.0,0.2351,0.00014,17.09872]
[1778765471944,39.19,79882.95,29.0,0.23557,0.00014,17.11804]
[1778765471951,39.19,79882.95,29.0,0.23557,0.00014,17.11804]
[1778765472189,39.19,79882.95,29.0,0.23557,0.00014,17.11804]
[1778765472370,39.19,79882.95,29.0,0.23557,0.00014,17.11804]
[1778765472507,39.19,79882.95,29.0,0.23557,0.00014,17.11804]
[1778765472473,39.19,79885.84,29.0,0.23598,0.00014,17.13515]
[1778765472717,39.19,79885.84,29.0,0.23598,0.00014,17.13515]
[1778765472740,39.19,79885.84,29.0,0.23598,0.00014,17.13515]
[1778765472805,39.19,79885.84,29.0,0.23598,0.00014,17.13515]
[1778765472842,39.19,79885.84,29.0,0.23598,0.00014,17.13515]
[1778765472888,39.19,79895.7,29.0,0.23738,0.00014,17.19304]
[1778765473970,39.19,79903.61,29.0,0.2385,0.00014,17.23943]
[1778765474543,39.19,79903.61,29.0,0.2385,0.00014,17.23943]
[1778765475299,39.19,79903.61,29.0,0.2385,0.00014,17.23943]
[1778765475314,39.19,79903.61,29.0,0.2385,0.00014,17.23943]
[1778765476309,39.19,79905.46,29.0,0.23877,0.00014,17.25043]
[1778765476905,39.19,79907.19,29.0,0.23902,0.00014,17.26061]
[1778765477447,39.19,79907.19,29.0,0.23902,0.00014,17.26061]
[1778765477476,39.19,79907.19,29.0,0.23902,0.00014,17.26061]
[1778765477511,39.19,79907.27,29.0,0.23903,0.00014,17.26117]
[1778765478188,39.19,79907.27,29.0,0.23903,0.00014,17.26117]
[1778765478214,39.19,79907.27,29.0,0.23903,0.00014,17.26117]
[1778765479729,39.2,79918.16,29.0,0.24059,0.00014,17.32493]
[1778765481500,39.2,79920.92,29.0,0.24099,0.00014,17.34115]
[1778765481589,39.2,79920.59,29.0,0.24095,0.00014,17.33942]
[1778765482472,39.2,79920.59,29.0,0.24095,0.00014,17.33942]
[1778765482780,39.2,79925.56,29.0,0.24167,0.00014,17.36842]
[1778765482824,39.2,79925.56,29.0,0.24167,0.00014,17.36842]
[1778765483031,39.2,79925.56,29.0,0.24167,0.00014,17.36842]
[1778765483493,39.2,79925.56,29.0,0.24167,0.00014,17.36842]
[1778765483548,39.2,79927.63,29.0,0.24197,0.00014,17.38056]
[1778765484028,39.2,79927.63,29.0,0.24197,0.00014,17.38056]
[1778765485403,39.2,79925.28,29.0,0.24163,0.00014,17.3671]
[1778765485831,39.2,79924.45,29.0,0.24152,0.00014,17.36246]
[1778765485867,39.2,79924.45,29.0,0.24152,0.00014,17.36246]
[1778765488391,39.2,79912.86,29.0,0.23988,0.00014,17.29577]
[1778765489610,39.2,79915.93,29.0,0.24032,0.00014,17.31363]
[1778765490893,39.21,79916.38,29.0,0.24039,0.00014,17.31669]
[1778765491329,39.21,79916.38,29.0,0.24039,0.00014,17.31669]
[1778765492258,39.21,79916.65,29.0,0.24039,0.00014,17.31332]
[1778765496388,39.21,79918.28,29.0,0.24064,0.00014,17.32314]
[1778765502241,39.21,79917.82,29.0,0.24059,0.00014,17.32127]
[1778765503815,39.21,79919.03,29.0,0.24077,0.00014,17.32856]
[1778765504385,39.21,79919.03,29.0,0.24077,0.00014,17.32856]
[1778765504501,39.21,79919.03,29.0,0.24077,0.00014,17.32856]
[1778765504561,39.21,79919.87,29.0,0.2409,0.00014,17.33368]
[1778765504598,39.21,79919.87,29.0,0.2409,0.00014,17.33368]
[1778765505172,39.21,79919.87,29.0,0.2409,0.00014,17.33368]
[1778765505273,39.21,79919.87,29.0,0.2409,0.00014,17.33368]
[1778765505374,39.21,79930.03,29.0,0.24235,0.00014,17.39272]
[1778765505791,39.21,79939.24,29.0,0.24367,0.00014,17.44593]
[1778765506974,39.21,79939.24,29.0,0.24367,0.00014,17.44593]
[1778765507029,39.21,79939.24,29.0,0.24367,0.00014,17.44593]
[1778765507392,39.22,79944.32,29.0,0.24441,0.00014,17.47537]
[1778765508173,39.22,79944.32,29.0,0.24441,0.00014,17.47537]
[1778765510198,39.22,79946.06,29.0,0.24466,0.00014,17.48569]
[1778765511104,39.22,79944.98,29.0,0.24451,0.00014,17.47962]
[1778765511456,39.22,79944.98,29.0,0.24451,0.00014,17.47962]
[1778765515081,39.22,79947.7,29.0,0.24492,0.00014,17.49582]
[1778765515432,39.22,79947.7,29.0,0.24492,0.00014,17.49582]
[1778765516774,39.22,79952.0,29.0,0.24554,0.00014,17.52075]
[1778765516875,39.22,79952.0,29.0,0.24554,0.00014,17.52075]
[1778765516891,39.22,79952.0,29.0,0.24554,0.00014,17.52075]
[1778765517329,39.22,79952.0,29.0,0.24554,0.00014,17.52075]
[1778765517387,39.22,79949.28,29.0,0.24515,0.00014,17.50513]
[1778765519384,39.22,79939.94,29.0,0.24381,0.00014,17.45147]
[1778765521315,39.22,79939.79,29.0,0.24379,0.00014,17.45067]
[1778765523062,39.22,79941.52,29.0,0.24404,0.00014,17.4607]
[1778765527611,39.22,79946.05,29.0,0.2447,0.00014,17.48706]
[1778765527945,39.22,79943.08,29.0,0.24427,0.00014,17.46998]
[1778765529763,39.22,79942.93,29.0,0.24425,0.00014,17.46904]
[1778765530117,39.22,79945.86,29.0,0.24467,0.00014,17.4859]
[1778765536258,39.22,79944.32,29.0,0.24445,0.00014,17.47713]
[1778765536343,39.22,79944.32,29.0,0.24445,0.00014,17.47713]
[1778765536348,39.22,79944.32,29.0,0.24445,0.00014,17.47713]
[1778765536460,39.22,79945.28,29.0,0.24459,0.00014,17.48272]
[1778765537289,39.22,79945.28,29.0,0.24459,0.00014,17.48272]
[1778765537663,39.22,79941.42,29.0,0.24404,0.00014,17.46041]
[1778765538019,39.22,79943.6,29.0,0.24435,0.00014,17.47297]
[1778765543057,39.22,79945.64,29.0,0.24464,0.00014,17.48453]
[1778765544410,39.22,79945.64,29.0,0.24464,0.00014,17.48453]
[1778765550106,39.22,79946.47,29.0,0.24476,0.00014,17.48934]
[1778765550766,39.22,79946.47,29.0,0.24476,0.00014,17.48934]
[1778765556053,39.22,79943.84,29.0,0.24433,0.00014,17.46882]
[1778765556251,39.22,79943.84,29.0,0.24433,0.00014,17.46882]
[1778765556349,39.22,79943.84,29.0,0.24433,0.00014,17.46882]
[1778765556405,39.22,79942.41,29.0,0.24412,0.00014,17.46054]
[1778765556620,39.22,79942.41,29.0,0.24412,0.00014,17.46054]
[1778765556692,39.22,79942.41,29.0,0.24412,0.00014,17.46054]
[1778765557389,39.22,79932.94,29.0,0.24276,0.00014,17.40582]
[1778765558686,39.22,79929.83,29.0,0.24232,0.00014,17.38784]
[1778765558775,39.22,79929.83,29.0,0.24232,0.00014,17.38784]
[1778765561277,39.22,79929.64,29.0,0.24229,0.00014,17.38678]
[1778765562296,39.22,79932.47,29.0,0.2427,0.00014,17.40318]
[1778765562824,39.22,79929.95,29.0,0.24233,0.00014,17.38862]
[1778765563035,39.22,79929.95,29.0,0.24233,0.00014,17.38862]
[1778765563272,39.22,79929.95,29.0,0.24233,0.00014,17.38862]
[1778765563568,39.22,79929.95,29.0,0.24233,0.00014,17.38862]
[1778765563373,39.22,79919.92,29.0,0.2409,0.00014,17.33053]
[1778765563981,39.22,79919.92,29.0,0.2409,0.00014,17.33053]
[1778765564380,39.22,79913.97,29.0,0.24006,0.00014,17.29607]
[1778765565643,39.22,79910.98,29.0,0.23963,0.00014,17.27871]
[1778765565822,39.22,79910.98,29.0,0.23963,0.00014,17.27871]
[1778765566487,39.22,79914.92,29.0,0.2402,0.00014,17.30178]
[1778765568235,39.22,79922.91,29.0,0.24134,0.00014,17.34839]
[1778765570114,39.22,79923.24,29.0,0.24139,0.00014,17.35038]
[1778765575284,39.23,79922.91,29.0,0.24136,0.00014,17.34896]
[1778765576730,39.23,79923.19,29.0,0.2414,0.00014,17.35067]
[1778765577639,39.23,79926.26,29.0,0.24184,0.00014,17.36854]
[1778765579001,39.23,79927.93,29.0,0.24208,0.00014,17.37827]
[1778765579013,39.23,79927.93,29.0,0.24208,0.00014,17.37827]
[1778765580118,39.23,79925.04,29.0,0.24167,0.00014,17.36159]
[1778765580284,39.23,79925.04,29.0,0.24167,0.00014,17.36159]
[1778765580491,39.23,79925.04,29.0,0.24167,0.00014,17.36159]
[1778765580505,39.23,79925.04,29.0,0.24167,0.00014,17.36159]
[1778765580514,39.23,79914.42,29.0,0.24015,0.00014,17.30005]
[1778765580771,39.23,79914.42,29.0,0.24015,0.00014,17.30005]
[1778765580883,39.23,79914.42,29.0,0.24015,0.00014,17.30005]
[1778765580963,39.23,79914.42,29.0,0.24015,0.00014,17.30005]
[1778765581180,39.23,79914.42,29.0,0.24015,0.00014,17.30005]
[1778765581183,39.23,79914.42,29.0,0.24015,0.00014,17.30005]
[1778765581217,39.23,79914.42,29.0,0.24015,0.00014,17.30005]
[1778765581253,39.23,79914.42,29.0,0.24015,0.00014,17.30005]
[1778765581306,39.23,79914.42,29.0,0.24015,0.00014,17.30005]
[1778765581316,39.23,79914.42,29.0,0.24015,0.00014,17.30005]
[1778765581457,39.23,79914.42,29.0,0.24015,0.00014,17.30005]
[1778765581487,39.23,79902.46,29.0,0.23845,0.00014,17.23045]
[1778765581649,39.23,79902.46,29.0,0.23845,0.00014,17.23045]
[1778765581667,39.23,79902.46,29.0,0.23845,0.00014,17.23045]
[1778765582403,39.23,79902.46,29.0,0.23845,0.00014,17.23045]
[1778765582886,39.23,79896.09,29.0,0.23755,0.00014,17.19338]
[1778765583581,39.23,79896.09,29.0,0.23755,0.00014,17.19338]
[1778765584352,39.23,79904.13,29.0,0.2387,0.00014,17.24061]
[1778765587724,39.23,79908.27,29.0,0.2393,0.00014,17.26504]
[1778765587765,39.23,79908.27,29.0,0.2393,0.00014,17.26504]
[1778765587838,39.23,79908.27,29.0,0.2393,0.00014,17.26504]
[1778765588873,39.23,79909.28,29.0,0.23944,0.00014,17.27101]
[1778765588893,39.23,79909.28,29.0,0.23944,0.00014,17.27101]
[1778765589985,39.23,79907.87,29.0,0.23925,0.00014,17.26289]
[1778765590048,39.23,79907.87,29.0,0.23925,0.00014,17.26289]
[1778765590085,39.23,79907.87,29.0,0.23925,0.00014,17.26289]
[1778765590157,39.23,79907.87,29.0,0.23925,0.00014,17.26289]
[1778765590225,39.23,79907.87,29.0,0.23925,0.00014,17.26289]
[1778765590274,39.23,79907.87,29.0,0.23925,0.00014,17.26289]
[1778765590450,39.23,79907.87,29.0,0.23925,0.00014,17.26289]
[1778765590524,39.23,79901.37,29.0,0.23832,0.00014,17.22509]
[1778765590925,39.23,79901.37,29.0,0.23832,0.00014,17.22509]
[1778765591136,39.23,79901.37,29.0,0.23832,0.00014,17.22509]
[1778765591273,39.23,79901.37,29.0,0.23832,0.00014,17.22509]
[1778765591360,39.23,79901.37,29.0,0.23832,0.00014,17.22509]
[1778765592142,39.23,79901.43,29.0,0.23834,0.00014,17.22556]
[1778765593568,39.23,79903.04,29.0,0.23857,0.00014,17.23507]
[1778765593621,39.23,79903.04,29.0,0.23857,0.00014,17.23507]
[1778765593746,39.23,79895.92,29.0,0.23756,0.00014,17.19362]
[1778765593753,39.23,79895.92,29.0,0.23756,0.00014,17.19362]
[1778765593878,39.23,79895.92,29.0,0.23756,0.00014,17.19362]
[1778765594176,39.23,79895.92,29.0,0.23756,0.00014,17.19362]
[1778765594281,39.23,79895.92,29.0,0.23756,0.00014,17.19362]
[1778765594322,39.23,79895.92,29.0,0.23756,0.00014,17.19362]
[1778765594666,39.23,79877.03,29.0,0.23489,0.00014,17.08299]
[1778765595483,39.23,79855.92,29.0,0.23193,0.00014,16.9588]
[1778765596174,39.23,79855.92,29.0,0.23193,0.00014,16.9588]
[1778765596196,39.23,79855.92,29.0,0.23193,0.00014,16.9588]
[1778765596304,39.23,79855.92,29.0,0.23193,0.00014,16.9588]
[1778765596322,39.23,79855.92,29.0,0.23193,0.00014,16.9588]
[1778765596511,39.23,79855.92,29.0,0.23193,0.00014,16.9588]
[1778765596568,39.24,79847.37,29.0,0.23075,0.00014,16.90854]
[1778765596919,39.24,79847.37,29.0,0.23075,0.00014,16.90854]
[1778765597331,39.24,79847.37,29.0,0.23075,0.00014,16.90854]
[1778765597591,39.24,79841.83,29.0,0.22998,0.00014,16.87586]
[1778765598273,39.24,79841.83,29.0,0.22998,0.00014,16.87586]
[1778765598458,39.24,79829.67,29.0,0.22829,0.00014,16.80383]
[1778765600901,39.24,79828.24,29.0,0.2281,0.00014,16.79567]
[1778765601242,39.24,79828.24,29.0,0.2281,0.00014,16.79567]
[1778765601510,39.24,79828.24,29.0,0.2281,0.00014,16.79567]
[1778765601551,39.24,79828.24,29.0,0.2281,0.00014,16.79567]
[1778765601624,39.24,79826.34,29.0,0.22784,0.00014,16.78452]
[1778765601689,39.24,79826.34,29.0,0.22784,0.00014,16.78452]
[1778765601838,39.24,79826.34,29.0,0.22784,0.00014,16.78452]
[1778765602032,39.24,79826.34,29.0,0.22784,0.00014,16.78452]
[1778765602489,39.24,79815.86,29.0,0.2264,0.00014,16.72223]
[1778765602652,39.24,79815.86,29.0,0.2264,0.00014,16.72223]
[1778765602691,39.24,79815.86,29.0,0.2264,0.00014,16.72223]
[1778765603443,39.24,79815.86,29.0,0.2264,0.00014,16.72223]
[1778765603871,39.24,79811.99,29.0,0.22587,0.00014,16.69936]
[1778765604273,39.24,79811.99,29.0,0.22587,0.00014,16.69936]
[1778765604589,39.24,79811.99,29.0,0.22587,0.00014,16.69936]
[1778765604618,39.24,79811.99,29.0,0.22587,0.00014,16.69936]
[1778765604599,39.24,79820.4,29.0,0.22704,0.00014,16.74981]
[1778765605147,39.24,79820.4,29.0,0.22704,0.00014,16.74981]
[1778765605225,39.24,79820.4,29.0,0.22704,0.00014,16.74981]
[1778765605459,39.24,79820.4,29.0,0.22704,0.00014,16.74981]
[1778765605635,39.24,79820.4,29.0,0.22704,0.00014,16.74981]
[1778765605511,39.24,79828.53,29.0,0.22817,0.00014,16.79842]
[1778765606523,39.24,79834.56,29.0,0.22901,0.00014,16.83449]
[1778765607110,39.24,79834.56,29.0,0.22901,0.00014,16.83449]
[1778765607158,39.24,79834.56,29.0,0.22901,0.00014,16.83449]
[1778765607273,39.24,79834.56,29.0,0.22901,0.00014,16.83449]
[1778765607589,39.24,79834.56,29.0,0.22901,0.00014,16.83449]
[1778765607631,39.24,79842.26,29.0,0.23009,0.00014,16.88035]
[1778765609509,39.25,79844.78,29.0,0.23044,0.00014,16.89554]
[1778765611688,39.25,79837.1,29.0,0.22935,0.00014,16.8456]
[1778765614104,39.25,79843.8,29.0,0.23029,0.00014,16.88589]
[1778765614112,39.25,79843.8,29.0,0.23029,0.00014,16.88589]
[1778765619642,39.26,79845.01,29.0,0.23049,0.00014,16.89421]
[1778765619817,39.26,79845.61,29.0,0.23058,0.00014,16.89799]
[1778765620157,39.26,79845.61,29.0,0.23058,0.00014,16.89799]
[1778765620585,39.26,79845.61,29.0,0.23058,0.00014,16.89799]
[1778765621849,39.26,79855.1,29.0,0.23191,0.00014,16.95449]
[1778765625372,39.26,79860.08,29.0,0.23262,0.00014,16.98427]
[1778765625652,39.26,79861.89,29.0,0.23288,0.00014,16.99505]
[1778765626213,39.26,79861.89,29.0,0.23288,0.00014,16.99505]
[1778765627184,39.26,79862.02,29.0,0.2329,0.00014,16.99593]
[1778765627214,39.26,79862.02,29.0,0.2329,0.00014,16.99593]
[1778765627231,39.26,79862.02,29.0,0.2329,0.00014,16.99593]
[1778765627283,39.26,79862.02,29.0,0.2329,0.00014,16.99593]
[1778765627396,39.26,79862.02,29.0,0.2329,0.00014,16.99593]
[1778765627451,39.26,79862.02,29.0,0.2329,0.00014,16.99593]
[1778765627666,39.26,79870.44,29.0,0.23408,0.00014,17.0456]
[1778765627737,39.26,79870.44,29.0,0.23408,0.00014,17.0456]
[1778765627922,39.26,79870.44,29.0,0.23408,0.00014,17.0456]
[1778765628058,39.26,79870.44,29.0,0.23408,0.00014,17.0456]
[1778765628272,39.26,79870.44,29.0,0.23408,0.00014,17.0456]
[1778765628839,39.26,79870.44,29.0,0.23409,0.00014,17.04577]
[1778765629043,39.26,79870.44,29.0,0.23409,0.00014,17.04577]
[1778765629081,39.26,79870.44,29.0,0.23409,0.00014,17.04577]
[1778765629120,39.26,79870.44,29.0,0.23409,0.00014,17.04577]
[1778765629238,39.26,79870.44,29.0,0.23409,0.00014,17.04577]
[1778765630084,39.26,79876.07,29.0,0.23488,0.00014,17.07897]
[1778765630443,39.26,79885.61,29.0,0.23623,0.00014,17.13496]
[1778765633708,39.26,79892.9,29.0,0.23726,0.00014,17.17766]
[1778765635584,39.26,79892.9,29.0,0.23726,0.00014,17.17766]
[1778765635663,39.26,79892.39,29.0,0.23719,0.00014,17.17468]
[1778765635709,39.26,79892.39,29.0,0.23719,0.00014,17.17468]
[1778765636833,39.26,79896.52,29.0,0.23777,0.00014,17.19887]
[1778765639650,39.26,79904.03,29.0,0.23884,0.00014,17.24274]
[1778765641651,39.26,79906.72,29.0,0.23922,0.00014,17.25841]
[1778765644867,39.26,79901.12,29.0,0.23843,0.00014,17.22594]
[1778765645186,39.26,79901.12,29.0,0.23843,0.00014,17.22594]
[1778765646738,39.27,79907.29,29.0,0.23931,0.00014,17.26191]
[1778765646853,39.27,79907.29,29.0,0.23931,0.00014,17.26191]
[1778765648338,39.27,79909.48,29.0,0.23962,0.00014,17.27465]
[1778765648693,39.27,79909.48,29.0,0.23962,0.00014,17.27465]
[1778765648425,39.26,79914.75,29.0,0.24037,0.00014,17.30522]
[1778765649652,39.26,79914.75,29.0,0.24037,0.00014,17.30522]
[1778765649665,39.26,79911.82,29.0,0.23995,0.00014,17.28821]
[1778765649911,39.26,79911.82,29.0,0.23995,0.00014,17.28821]
[1778765649915,39.26,79911.82,29.0,0.23995,0.00014,17.28821]
[1778765650112,39.26,79911.82,29.0,0.23995,0.00014,17.28821]
[1778765650242,39.26,79911.82,29.0,0.23995,0.00014,17.28821]
[1778765650246,39.26,79911.82,29.0,0.23995,0.00014,17.28821]
[1778765650272,39.26,79911.82,29.0,0.23995,0.00014,17.28821]
[1778765650299,39.26,79911.82,29.0,0.23995,0.00014,17.28821]
[1778765650405,39.26,79904.56,29.0,0.23892,0.00014,17.24601]
[1778765651272,39.26,79904.56,29.0,0.23892,0.00014,17.24601]
[1778765651611,39.26,79904.56,29.0,0.23892,0.00014,17.24601]
[1778765651622,39.27,79895.18,29.0,0.23759,0.00014,17.19136]
[1778765653649,39.27,79897.89,29.0,0.23798,0.00014,17.20718]
[1778765656734,39.27,79899.42,29.0,0.2382,0.00014,17.21635]
[1778765657645,39.27,79899.42,29.0,0.2382,0.00014,17.21635]
[1778765661390,39.27,79900.69,29.0,0.23839,0.00014,17.22398]
[1778765663738,39.27,79900.71,29.0,0.23839,0.00014,17.22426]
[1778765667326,39.27,79900.59,29.0,0.23838,0.00014,17.22371]
[1778765667335,39.27,79900.59,29.0,0.23838,0.00014,17.22371]
[1778765668274,39.27,79900.51,29.0,0.23837,0.00014,17.22335]
[1778765668818,39.27,79894.16,29.0,0.23747,0.00014,17.1864]
[1778765669260,39.27,79894.16,29.0,0.23747,0.00014,17.1864]
[1778765669512,39.27,79894.16,29.0,0.23747,0.00014,17.1864]
[1778765669739,39.27,79890.35,29.0,0.23694,0.00014,17.16426]
[1778765671661,39.27,79890.28,29.0,0.23693,0.00014,17.16398]
[1778765671669,39.27,79890.28,29.0,0.23693,0.00014,17.16398]
[1778765671721,39.27,79890.52,29.0,0.23692,0.00014,17.16033]
[1778765672596,39.27,79890.52,29.0,0.23692,0.00014,17.16033]
[1778765672598,39.27,79890.52,29.0,0.23692,0.00014,17.16033]
[1778765672664,39.27,79891.81,29.0,0.23711,0.00014,17.16799]
[1778765678022,39.27,79898.58,29.0,0.23807,0.00014,17.20752]
[1778765679771,39.27,79899.52,29.0,0.2382,0.00014,17.21297]
[1778765680295,39.27,79899.52,29.0,0.2382,0.00014,17.21297]
[1778765680566,39.27,79899.52,29.0,0.2382,0.00014,17.21297]
[1778765680575,39.27,79899.52,29.0,0.2382,0.00014,17.21297]
[1778765680686,39.27,79899.52,29.0,0.2382,0.00014,17.21297]
[1778765681114,39.27,79899.91,29.0,0.23825,0.00014,17.21519]
[1778765681598,39.27,79899.91,29.0,0.23825,0.00014,17.21519]
[1778765681602,39.27,79890.96,29.0,0.23699,0.00014,17.16298]
[1778765685598,39.27,79887.37,29.0,0.23648,0.00014,17.14216]
[1778765685793,39.27,79887.26,29.0,0.23647,0.00014,17.14157]
[1778765685801,39.27,79887.26,29.0,0.23647,0.00014,17.14157]
[1778765685817,39.27,79887.26,29.0,0.23647,0.00014,17.14157]
[1778765686149,39.27,79887.26,29.0,0.23647,0.00014,17.14157]
[1778765686202,39.27,79887.26,29.0,0.23647,0.00014,17.14157]
[1778765686206,39.27,79887.26,29.0,0.23647,0.00014,17.14157]
[1778765686308,39.27,79887.26,29.0,0.23647,0.00014,17.14157]
[1778765686312,39.27,79887.26,29.0,0.23647,0.00014,17.14157]
[1778765686383,39.27,79887.26,29.0,0.23647,0.00014,17.14157]
[1778765686444,39.27,79887.26,29.0,0.23647,0.00014,17.14157]
[1778765686885,39.27,79880.43,29.0,0.23551,0.00014,17.10168]
[1778765687274,39.27,79880.43,29.0,0.23551,0.00014,17.10168]
[1778765687275,39.27,79877.66,29.0,0.23512,0.00014,17.08544]
[1778765688828,39.27,79874.35,29.0,0.23466,0.00014,17.06615]
[1778765689534,39.27,79874.35,29.0,0.23466,0.00014,17.06615]
[1778765690385,39.27,79874.67,29.0,0.2347,0.00014,17.06807]
[1778765690431,39.27,79874.67,29.0,0.2347,0.00014,17.06807]
[1778765690457,39.27,79874.67,29.0,0.2347,0.00014,17.06807]
[1778765692696,39.27,79872.44,29.0,0.23439,0.00014,17.05502]
[1778765692903,39.27,79870.16,29.0,0.23407,0.00014,17.04166]
[1778765694731,39.27,79874.31,29.0,0.23465,0.00014,17.06604]
[1778765695414,39.27,79877.21,29.0,0.23506,0.00014,17.08311]
[1778765696882,39.27,79877.98,29.0,0.23517,0.00014,17.08765]
[1778765697157,39.27,79879.46,29.0,0.23538,0.00014,17.09633]
[1778765699190,39.27,79878.48,29.0,0.23524,0.00014,17.09066]
[1778765702200,39.27,79881.64,29.0,0.23569,0.00014,17.10925]
[1778765703860,39.27,79874.07,29.0,0.23463,0.00014,17.0649]
[1778765706283,39.28,79880.65,29.0,0.23555,0.00014,17.10359]
[1778765706332,39.28,79880.65,29.0,0.23555,0.00014,17.10359]
[1778765706633,39.28,79878.31,29.0,0.23523,0.00014,17.08992]
[1778765707236,39.28,79868.71,29.0,0.23388,0.00014,17.03355]
[1778765708714,39.28,79868.71,29.0,0.23388,0.00014,17.03355]
[1778765708795,39.28,79865.12,29.0,0.23337,0.00014,17.01247]
[1778765708860,39.28,79865.12,29.0,0.23337,0.00014,17.01247]
[1778765708914,39.28,79865.12,29.0,0.23337,0.00014,17.01247]
[1778765708987,39.28,79865.12,29.0,0.23337,0.00014,17.01247]
[1778765709025,39.28,79865.12,29.0,0.23337,0.00014,17.01247]
[1778765709093,39.28,79865.12,29.0,0.23337,0.00014,17.01247]
[1778765709137,39.28,79865.12,29.0,0.23337,0.00014,17.01247]
[1778765709624,39.28,79865.12,29.0,0.23337,0.00014,17.01247]
[1778765709714,39.28,79855.75,29.0,0.23206,0.00014,16.95729]
[1778765710100,39.28,79855.75,29.0,0.23206,0.00014,16.95729]
[1778765710190,39.28,79855.75,29.0,0.23206,0.00014,16.95729]
[1778765710537,39.28,79855.75,29.0,0.23206,0.00014,16.95729]
[1778765711174,39.28,79852.16,29.0,0.23156,0.00014,16.93613]
[1778765711591,39.28,79852.16,29.0,0.23156,0.00014,16.93613]
[1778765711645,39.28,79852.16,29.0,0.23156,0.00014,16.93613]
[1778765711679,39.28,79852.16,29.0,0.23156,0.00014,16.93613]
[1778765712157,39.28,79847.83,29.0,0.23096,0.00014,16.91061]
[1778765713591,39.28,79844.15,29.0,0.23045,0.00014,16.88884]
[1778765714273,39.28,79842.48,29.0,0.23022,0.00014,16.87917]
[1778765714385,39.28,79842.48,29.0,0.23022,0.00014,16.87917]
[1778765714637,39.28,79838.84,29.0,0.22971,0.00014,16.85774]
[1778765715209,39.28,79838.84,29.0,0.22971,0.00014,16.85774]
[1778765715223,39.28,79838.84,29.0,0.22971,0.00014,16.85774]
[1778765715230,39.28,79838.84,29.0,0.22971,0.00014,16.85774]
[1778765715232,39.28,79838.84,29.0,0.22971,0.00014,16.85774]
[1778765716424,39.28,79833.78,29.0,0.22901,0.00014,16.82775]
[1778765716634,39.28,79833.78,29.0,0.22901,0.00014,16.82775]
[1778765716686,39.28,79833.78,29.0,0.22901,0.00014,16.82775]
[1778765716725,39.28,79833.78,29.0,0.22901,0.00014,16.82775]
[1778765716759,39.28,79833.78,29.0,0.22901,0.00014,16.82775]
[1778765716860,39.28,79830.0,29.0,0.22849,0.00014,16.80537]
[1778765716860,39.28,79830.0,29.0,0.22849,0.00014,16.80537]
[1778765716928,39.28,79830.0,29.0,0.22849,0.00014,16.80537]
[1778765716975,39.28,79830.0,29.0,0.22849,0.00014,16.80537]
[1778765717045,39.28,79830.0,29.0,0.22849,0.00014,16.80537]
[1778765717451,39.28,79830.0,29.0,0.22849,0.00014,16.80537]
[1778765717559,39.28,79830.0,29.0,0.22849,0.00014,16.80537]
[1778765717740,39.28,79814.16,29.0,0.2263,0.00014,16.7111]
[1778765718178,39.28,79814.16,29.0,0.2263,0.00014,16.7111]
[1778765718708,39.28,79814.16,29.0,0.2263,0.00014,16.7111]
[1778765718740,39.28,79814.16,29.0,0.2263,0.00014,16.7111]
[1778765718746,39.28,79781.52,29.0,0.22182,0.00014,16.51575]
[1778765719750,39.28,79781.52,29.0,0.22182,0.00014,16.51575]
[1778765719757,39.28,79781.52,29.0,0.22182,0.00014,16.51575]
[1778765719638,39.28,79770.86,29.0,0.22037,0.00014,16.45167]
[1778765719866,39.28,79770.86,29.0,0.22037,0.00014,16.45167]
[1778765719971,39.28,79770.86,29.0,0.22037,0.00014,16.45167]
[1778765720120,39.28,79770.86,29.0,0.22037,0.00014,16.45167]
[1778765720131,39.28,79770.86,29.0,0.22037,0.00014,16.45167]
[1778765720609,39.28,79757.41,29.0,0.21855,0.00014,16.37053]
[1778765721113,39.28,79757.41,29.0,0.21855,0.00014,16.37053]
[1778765721499,39.28,79757.41,29.0,0.21855,0.00014,16.37053]
[1778765721576,39.28,79757.41,29.0,0.21855,0.00014,16.37053]
[1778765721624,39.28,79757.41,29.0,0.21855,0.00014,16.37053]
[1778765721672,39.28,79744.68,29.0,0.21683,0.00013,16.29354]
[1778765722865,39.28,79740.68,29.0,0.2163,0.00013,16.2696]
[1778765723184,39.28,79740.68,29.0,0.2163,0.00013,16.2696]
[1778765723399,39.28,79740.68,29.0,0.2163,0.00013,16.2696]
[1778765724087,39.28,79745.27,29.0,0.21692,0.00013,16.29741]
[1778765725447,39.28,79750.7,29.0,0.21765,0.00013,16.3305]
[1778765725491,39.28,79750.7,29.0,0.21765,0.00013,16.3305]
[1778765725511,39.28,79750.7,29.0,0.21765,0.00013,16.3305]
[1778765725699,39.28,79750.7,29.0,0.21765,0.00013,16.3305]
[1778765725728,39.28,79750.7,29.0,0.21765,0.00013,16.3305]
[1778765726282,39.28,79757.55,29.0,0.21858,0.00014,16.37209]
[1778765726470,39.28,79757.55,29.0,0.21858,0.00014,16.37209]
[1778765726477,39.28,79757.55,29.0,0.21858,0.00014,16.37209]
[1778765726534,39.28,79768.07,29.0,0.22001,0.00014,16.43571]
[1778765726881,39.28,79768.07,29.0,0.22001,0.00014,16.43571]
[1778765726928,39.28,79768.07,29.0,0.22001,0.00014,16.43571]
[1778765726930,39.28,79768.07,29.0,0.22001,0.00014,16.43571]
[1778765727294,39.28,79768.07,29.0,0.22001,0.00014,16.43571]
[1778765727296,39.28,79768.07,29.0,0.22001,0.00014,16.43571]
[1778765727309,39.28,79768.07,29.0,0.22001,0.00014,16.43571]
[1778765727400,39.28,79768.07,29.0,0.22001,0.00014,16.43571]
[1778765727462,39.28,79776.46,29.0,0.22116,0.00014,16.48645]
[1778765727820,39.28,79776.46,29.0,0.22116,0.00014,16.48645]
[1778765728653,39.28,79776.46,29.0,0.22116,0.00014,16.48645]
[1778765728729,39.28,79776.46,29.0,0.22116,0.00014,16.48645]
[1778765728748,39.28,79776.46,29.0,0.22116,0.00014,16.48645]
[1778765728837,39.28,79783.27,29.0,0.2221,0.00014,16.52787]
[1778765728915,39.28,79783.27,29.0,0.2221,0.00014,16.52787]
[1778765729266,39.28,79783.27,29.0,0.2221,0.00014,16.52787]
[1778765729741,39.28,79783.27,29.0,0.2221,0.00014,16.52787]
[1778765729759,39.28,79783.27,29.0,0.2221,0.00014,16.52787]
[1778765729570,39.28,79792.55,29.0,0.22337,0.00014,16.58354]
[1778765730390,39.28,79792.55,29.0,0.22337,0.00014,16.58354]
[1778765730486,39.29,79793.77,29.0,0.22354,0.00014,16.59102]
[1778765730975,39.29,79793.77,29.0,0.22354,0.00014,16.59102]
[1778765731647,39.29,79793.77,29.0,0.22354,0.00014,16.59102]
[1778765731807,39.29,79793.89,29.0,0.22352,0.00014,16.58695]
[1778765732501,39.29,79793.57,29.0,0.22347,0.00014,16.58503]
[1778765732984,39.29,79793.57,29.0,0.22347,0.00014,16.58503]
[1778765733813,39.29,79791.66,29.0,0.22322,0.00014,16.57389]
[1778765733931,39.29,79791.66,29.0,0.22322,0.00014,16.57389]
[1778765733952,39.29,79791.66,29.0,0.22322,0.00014,16.57389]
[1778765734301,39.29,79791.66,29.0,0.22322,0.00014,16.57389]
[1778765734417,39.29,79791.66,29.0,0.22322,0.00014,16.57389]
[1778765734514,39.29,79786.79,29.0,0.22256,0.00014,16.54498]
[1778765735608,39.29,79786.79,29.0,0.22256,0.00014,16.54498]
[1778765737369,39.29,79779.85,29.0,0.22162,0.00014,16.50353]
[1778765737408,39.29,79779.85,29.0,0.22162,0.00014,16.50353]
[1778765738855,39.29,79773.44,29.0,0.22076,0.00014,16.46547]
[1778765739640,39.29,79773.44,29.0,0.22076,0.00014,16.46547]
[1778765740715,39.29,79776.48,29.0,0.22118,0.00014,16.48397]
[1778765742196,39.29,79776.23,29.0,0.22115,0.00014,16.48264]
[1778765742382,39.29,79776.23,29.0,0.22115,0.00014,16.48264]
[1778765743175,39.3,79777.69,29.0,0.22135,0.00014,16.49181]
[1778765743327,39.3,79777.69,29.0,0.22135,0.00014,16.49181]
[1778765746500,39.3,79773.03,29.0,0.22073,0.00014,16.46437]
[1778765747386,39.3,79773.03,29.0,0.22073,0.00014,16.46437]
[1778765747628,39.3,79773.03,29.0,0.22073,0.00014,16.46437]
[1778765747667,39.3,79773.03,29.0,0.22073,0.00014,16.46437]
[1778765747901,39.3,79772.12,29.0,0.22062,0.00014,16.45911]
[1778765748043,39.3,79772.12,29.0,0.22062,0.00014,16.45911]
[1778765748097,39.3,79772.12,29.0,0.22062,0.00014,16.45911]
[1778765748123,39.3,79772.12,29.0,0.22062,0.00014,16.45911]
[1778765748274,39.3,79772.12,29.0,0.22062,0.00014,16.45911]
[1778765748325,39.3,79772.12,29.0,0.22062,0.00014,16.45911]
[1778765748603,39.3,79772.12,29.0,0.22062,0.00014,16.45911]
[1778765748804,39.3,79772.12,29.0,0.22062,0.00014,16.45911]
[1778765748619,39.3,79757.17,29.0,0.21859,0.00014,16.36921]
[1778765748859,39.3,79757.17,29.0,0.21859,0.00014,16.36921]
[1778765749626,39.3,79747.59,29.0,0.2173,0.00013,16.3115]
[1778765750398,39.3,79747.59,29.0,0.2173,0.00013,16.3115]
[1778765751272,39.3,79745.95,29.0,0.21709,0.00013,16.30175]
[1778765754158,39.3,79753.55,29.0,0.21812,0.00014,16.34818]
[1778765755932,39.3,79748.23,29.0,0.21741,0.00013,16.31627]
[1778765756131,39.3,79748.23,29.0,0.21741,0.00013,16.31627]
[1778765756269,39.3,79748.23,29.0,0.21741,0.00013,16.31627]
[1778765757137,39.3,79744.7,29.0,0.21694,0.00013,16.29508]
[1778765757850,39.3,79741.44,29.0,0.2165,0.00013,16.27553]
[1778765757893,39.3,79741.44,29.0,0.2165,0.00013,16.27553]
[1778765758011,39.3,79741.44,29.0,0.2165,0.00013,16.27553]
[1778765758022,39.3,79741.44,29.0,0.2165,0.00013,16.27553]
[1778765758095,39.3,79741.44,29.0,0.2165,0.00013,16.27553]
[1778765758278,39.3,79741.44,29.0,0.2165,0.00013,16.27553]
[1778765758693,39.31,79731.61,29.0,0.21519,0.00013,16.21611]
[1778765759878,39.31,79727.19,29.0,0.2146,0.00013,16.18953]
[1778765760032,39.31,79727.19,29.0,0.2146,0.00013,16.18953]
[1778765760114,39.31,79727.19,29.0,0.2146,0.00013,16.18953]
[1778765760156,39.31,79727.19,29.0,0.2146,0.00013,16.18953]
[1778765760238,39.31,79727.19,29.0,0.2146,0.00013,16.18953]
[1778765760586,39.31,79727.19,29.0,0.2146,0.00013,16.18953]
[1778765760709,39.31,79709.31,29.0,0.21221,0.00013,16.08075]
[1778765761221,39.31,79709.31,29.0,0.21221,0.00013,16.08075]
[1778765761574,39.31,79709.31,29.0,0.21221,0.00013,16.08075]
[1778765761588,39.31,79709.31,29.0,0.21221,0.00013,16.08075]
[1778765763720,39.31,79713.8,29.0,0.21282,0.00013,16.10852]
[1778765764194,39.31,79712.98,29.0,0.21272,0.00013,16.10367]
[1778765764737,39.31,79704.02,29.0,0.21153,0.00013,16.04922]
[1778765765335,39.31,79704.02,29.0,0.21153,0.00013,16.04922]
[1778765765360,39.31,79704.02,29.0,0.21153,0.00013,16.04922]
[1778765765744,39.31,79693.77,29.0,0.21017,0.00013,15.98686]
[1778765765844,39.31,79693.77,29.0,0.21017,0.00013,15.98686]
[1778765766111,39.31,79693.77,29.0,0.21017,0.00013,15.98686]
[1778765766764,39.31,79691.23,29.0,0.20984,0.00013,15.97157]
[1778765767099,39.31,79691.23,29.0,0.20984,0.00013,15.97157]
[1778765767136,39.31,79691.23,29.0,0.20984,0.00013,15.97157]
[1778765767172,39.31,79691.23,29.0,0.20984,0.00013,15.97157]
[1778765767300,39.31,79691.23,29.0,0.20984,0.00013,15.97157]
[1778765767768,39.31,79681.9,29.0,0.20861,0.00013,15.91452]
[1778765769014,39.31,79679.69,29.0,0.20833,0.00013,15.9011]
[1778765769021,39.31,79679.69,29.0,0.20833,0.00013,15.9011]
[1778765769050,39.31,79679.69,29.0,0.20833,0.00013,15.9011]
[1778765769371,39.31,79679.69,29.0,0.20833,0.00013,15.9011]
[1778765769804,39.31,79679.69,29.0,0.20833,0.00013,15.9011]
[1778765769811,39.31,79684.04,29.0,0.2089,0.00013,15.92794]
[1778765770216,39.31,79684.04,29.0,0.2089,0.00013,15.92794]
[1778765770223,39.31,79684.04,29.0,0.2089,0.00013,15.92794]
[1778765770436,39.31,79684.04,29.0,0.2089,0.00013,15.92794]
[1778765770789,39.31,79696.57,29.0,0.21056,0.00013,16.00483]
[1778765770981,39.31,79696.57,29.0,0.21056,0.00013,16.00483]
[1778765771107,39.31,79696.57,29.0,0.21056,0.00013,16.00483]
[1778765771273,39.31,79696.57,29.0,0.21056,0.00013,16.00483]
[1778765771796,39.31,79706.04,29.0,0.21183,0.00013,16.06287]
[1778765772305,39.31,79706.04,29.0,0.21183,0.00013,16.06287]
[1778765773728,39.31,79711.11,29.0,0.2125,0.00013,16.09394]
[1778765773761,39.31,79711.11,29.0,0.2125,0.00013,16.09394]
[1778765773825,39.31,79715.19,29.0,0.21305,0.00013,16.11892]
[1778765774494,39.31,79715.19,29.0,0.21305,0.00013,16.11892]
[1778765774861,39.32,79721.62,29.0,0.21391,0.00013,16.15815]
[1778765774943,39.32,79721.62,29.0,0.21391,0.00013,16.15815]
[1778765775022,39.32,79721.62,29.0,0.21391,0.00013,16.15815]
[1778765775093,39.32,79721.62,29.0,0.21391,0.00013,16.15815]
[1778765776200,39.32,79725.75,29.0,0.21447,0.00013,16.18338]
[1778765776277,39.32,79725.75,29.0,0.21447,0.00013,16.18338]
[1778765776818,39.32,79725.75,29.0,0.21447,0.00013,16.18367]
[1778765777106,39.32,79725.75,29.0,0.21447,0.00013,16.18367]
[1778765777965,39.32,79729.9,29.0,0.21503,0.00013,16.20886]
[1778765778814,39.32,79729.9,29.0,0.21503,0.00013,16.20886]
[1778765779507,39.32,79729.59,29.0,0.21499,0.00013,16.20717]
[1778765779608,39.32,79721.22,29.0,0.21388,0.00013,16.15668]
[1778765780660,39.32,79721.22,29.0,0.21388,0.00013,16.15668]
[1778765780852,39.32,79721.22,29.0,0.21388,0.00013,16.15668]
[1778765780898,39.32,79715.85,29.0,0.21317,0.00013,16.12421]
[1778765782122,39.32,79715.85,29.0,0.21317,0.00013,16.12421]
[1778765783562,39.32,79712.22,29.0,0.21269,0.00013,16.10223]
[1778765783950,39.32,79708.71,29.0,0.21222,0.00013,16.081]
[1778765784280,39.32,79708.71,29.0,0.21222,0.00013,16.081]
[1778765784434,39.32,79708.71,29.0,0.21222,0.00013,16.081]
[1778765784457,39.32,79708.71,29.0,0.21222,0.00013,16.081]
[1778765786096,39.32,79712.37,29.0,0.21272,0.00013,16.10374]
[1778765786098,39.32,79712.37,29.0,0.21272,0.00013,16.10374]
[1778765786456,39.32,79712.37,29.0,0.21272,0.00013,16.10374]
[1778765787822,39.32,79712.99,29.0,0.21281,0.00013,16.10765]
[1778765787898,39.32,79712.06,29.0,0.21268,0.00013,16.10199]
[1778765787948,39.32,79712.06,29.0,0.21268,0.00013,16.10199]
[1778765788264,39.32,79712.06,29.0,0.21268,0.00013,16.10199]
[1778765788281,39.32,79712.06,29.0,0.21268,0.00013,16.10199]
[1778765788385,39.32,79712.06,29.0,0.21268,0.00013,16.10199]
[1778765788430,39.32,79712.06,29.0,0.21268,0.00013,16.10199]
[1778765788834,39.32,79712.06,29.0,0.21268,0.00013,16.10199]
[1778765788845,39.32,79700.06,29.0,0.21109,0.00013,16.02896]
[1778765789099,39.32,79700.06,29.0,0.21109,0.00013,16.02896]
[1778765789356,39.32,79681.42,29.0,0.20863,0.00013,15.91503]
[1778765790174,39.32,79681.42,29.0,0.20863,0.00013,15.91503]
[1778765790336,39.32,79681.42,29.0,0.20863,0.00013,15.91503]
[1778765790498,39.32,79681.42,29.0,0.20863,0.00013,15.91503]
[1778765790717,39.32,79681.12,29.0,0.20859,0.00013,15.91342]
[1778765791117,39.32,79681.12,29.0,0.20859,0.00013,15.91342]
[1778765793147,39.32,79688.47,29.0,0.20952,0.00013,15.9533]
[1778765793557,39.32,79688.47,29.0,0.20952,0.00013,15.9533]
[1778765797309,39.33,79691.54,29.0,0.20993,0.00013,15.97231]
[1778765797431,39.33,79691.54,29.0,0.20993,0.00013,15.97231]
[1778765797743,39.33,79691.54,29.0,0.20993,0.00013,15.97231]
[1778765798812,39.33,79691.92,29.0,0.20998,0.00013,15.97476]
[1778765799499,39.33,79684.53,29.0,0.20901,0.00013,15.9297]
[1778765800584,39.33,79677.71,29.0,0.20811,0.00013,15.88794]
[1778765801398,39.33,79677.64,29.0,0.20811,0.00013,15.88769]
[1778765802487,39.33,79677.59,29.0,0.2081,0.00013,15.88756]
[1778765803804,39.33,79677.4,29.0,0.20808,0.00013,15.88658]
[1778765804233,39.33,79676.74,29.0,0.208,0.00013,15.88293]
[1778765807690,39.33,79676.77,29.0,0.20802,0.00013,15.88351]
[1778765807791,39.33,79676.95,29.0,0.20805,0.00013,15.88502]
[1778765811042,39.33,79676.62,29.0,0.20801,0.00013,15.88337]
[1778765811216,39.33,79676.62,29.0,0.20801,0.00013,15.88337]
[1778765811262,39.33,79676.62,29.0,0.20801,0.00013,15.88337]
[1778765811624,39.33,79676.62,29.0,0.20801,0.00013,15.88337]
[1778765811814,39.33,79676.62,29.0,0.20801,0.00013,15.88337]
[1778765812012,39.34,79681.89,29.0,0.20872,0.00013,15.91596]
[1778765812121,39.34,79693.77,29.0,0.21028,0.00013,15.98859]
[1778765813079,39.34,79693.77,29.0,0.21028,0.00013,15.98859]
[1778765813517,39.34,79693.77,29.0,0.21028,0.00013,15.98859]
[1778765813642,39.34,79693.77,29.0,0.21028,0.00013,15.98859]
[1778765813662,39.34,79701.61,29.0,0.21132,0.00013,16.03649]
[1778765814349,39.34,79701.61,29.0,0.21132,0.00013,16.03649]
[1778765815210,39.34,79706.73,29.0,0.21201,0.00013,16.06789]
[1778765815244,39.34,79706.73,29.0,0.21201,0.00013,16.06789]
[1778765815272,39.34,79706.73,29.0,0.21201,0.00013,16.06789]
[1778765817965,39.34,79714.47,29.0,0.21304,0.00013,16.11515]
[1778765821150,39.34,79714.75,29.0,0.21308,0.00013,16.11697]
[1778765821230,39.34,79714.75,29.0,0.21308,0.00013,16.11697]
[1778765821326,39.34,79714.75,29.0,0.21308,0.00013,16.11697]
[1778765821400,39.34,79714.75,29.0,0.21308,0.00013,16.11697]
[1778765821433,39.34,79714.75,29.0,0.21308,0.00013,16.11697]
[1778765821541,39.34,79714.75,29.0,0.21308,0.00013,16.11697]
[1778765821604,39.34,79714.75,29.0,0.21308,0.00013,16.11697]
[1778765821806,39.34,79719.54,29.0,0.21372,0.00013,16.14626]
[1778765822377,39.34,79728.31,29.0,0.2149,0.00013,16.1995]
[1778765823002,39.34,79728.31,29.0,0.2149,0.00013,16.1995]
[1778765823266,39.34,79728.31,29.0,0.2149,0.00013,16.1995]
[1778765823589,39.34,79736.59,29.0,0.21601,0.00013,16.24977]
[1778765825152,39.34,79740.82,29.0,0.21658,0.00013,16.27549]
[1778765825618,39.34,79740.82,29.0,0.21658,0.00013,16.27549]
[1778765826643,39.34,79744.48,29.0,0.21707,0.00013,16.2977]
[1778765826734,39.34,79744.48,29.0,0.21707,0.00013,16.2977]
[1778765826741,39.34,79744.48,29.0,0.21707,0.00013,16.2977]
[1778765826800,39.34,79744.48,29.0,0.21707,0.00013,16.2977]
[1778765826876,39.34,79745.92,29.0,0.21727,0.00013,16.30655]
[1778765827005,39.34,79745.92,29.0,0.21727,0.00013,16.30655]
[1778765827334,39.34,79745.92,29.0,0.21727,0.00013,16.30655]
[1778765830569,39.34,79754.84,29.0,0.21848,0.00014,16.36071]
[1778765830945,39.34,79756.23,29.0,0.21867,0.00014,16.36932]
[1778765831357,39.34,79756.23,29.0,0.21867,0.00014,16.36932]
[1778765831380,39.34,79756.23,29.0,0.21867,0.00014,16.36932]
[1778765831504,39.34,79756.22,29.0,0.21867,0.00014,16.36926]
[1778765832338,39.34,79756.22,29.0,0.21867,0.00014,16.36926]
[1778765833610,39.34,79751.68,29.0,0.21806,0.00013,16.34193]
[1778765833687,39.34,79751.68,29.0,0.21806,0.00013,16.34193]
[1778765833693,39.34,79751.68,29.0,0.21806,0.00013,16.34193]
[1778765834307,39.34,79752.52,29.0,0.21818,0.00014,16.34719]
[1778765835964,39.34,79744.35,29.0,0.21708,0.00013,16.29796]
[1778765838369,39.34,79742.56,29.0,0.21685,0.00013,16.28742]
[1778765838373,39.34,79742.56,29.0,0.21685,0.00013,16.28742]
[1778765838885,39.34,79742.56,29.0,0.21685,0.00013,16.28742]
[1778765840198,39.34,79751.6,29.0,0.21807,0.00013,16.34234]
[1778765843245,39.35,79759.08,29.0,0.21909,0.00014,16.38771]
[1778765843266,39.35,79759.08,29.0,0.21909,0.00014,16.38771]
[1778765844934,39.35,79757.24,29.0,0.21884,0.00014,16.37667]
[1778765844972,39.35,79752.8,29.0,0.21824,0.00014,16.34996]
[1778765845590,39.35,79752.8,29.0,0.21824,0.00014,16.34996]
[1778765846297,39.35,79745.4,29.0,0.21725,0.00013,16.30537]
[1778765846385,39.35,79745.4,29.0,0.21725,0.00013,16.30537]
[1778765847501,39.35,79744.75,29.0,0.21717,0.00013,16.30174]
[1778765847724,39.35,79757.78,29.0,0.21893,0.00014,16.38044]
[1778765851404,39.35,79766.05,29.0,0.22,0.00014,16.42508]
[1778765854161,39.35,79770.21,29.0,0.22056,0.00014,16.45007]
[1778765854187,39.35,79770.21,29.0,0.22056,0.00014,16.45007]
[1778765854236,39.35,79770.21,29.0,0.22056,0.00014,16.45007]
[1778765858071,39.35,79773.4,29.0,0.22099,0.00014,16.46911]
[1778765858453,39.35,79775.07,29.0,0.22122,0.00014,16.47909]
[1778765861339,39.35,79776.35,29.0,0.22139,0.00014,16.48668]
[1778765866558,39.35,79780.68,29.0,0.22198,0.00014,16.5124]
[1778765867088,39.35,79778.11,29.0,0.22162,0.00014,16.4969]
[1778765867260,39.35,79778.11,29.0,0.22162,0.00014,16.4969]
[1778765867516,39.35,79773.5,29.0,0.221,0.00014,16.46915]
[1778765872552,39.34,79773.0,29.0,0.22092,0.00014,16.46599]
[1778765873246,39.34,79773.0,29.0,0.22092,0.00014,16.46599]
[1778765874251,39.34,79774.53,29.0,0.22113,0.00014,16.47514]
[1778765877091,39.34,79778.14,29.0,0.22162,0.00014,16.49666]
[1778765877610,39.34,79778.14,29.0,0.22162,0.00014,16.49666]
[1778765877653,39.34,79778.14,29.0,0.22162,0.00014,16.49666]
[1778765877665,39.34,79778.14,29.0,0.22162,0.00014,16.49666]
[1778765877845,39.34,79781.99,29.0,0.22214,0.00014,16.51962]
[1778765878601,39.34,79781.99,29.0,0.22214,0.00014,16.51962]
[1778765879095,39.34,79783.66,29.0,0.22237,0.00014,16.52963]
[1778765880896,39.34,79785.44,29.0,0.22261,0.00014,16.54036]
[1778765881229,39.34,79785.32,29.0,0.2226,0.00014,16.53965]
[1778765881277,39.34,79785.32,29.0,0.2226,0.00014,16.53965]
[1778765881955,39.34,79785.32,29.0,0.2226,0.00014,16.53965]
[1778765882766,39.34,79798.93,29.0,0.22446,0.00014,16.62108]
[1778765884637,39.34,79808.45,29.0,0.22576,0.00014,16.67776]
[1778765888539,39.34,79808.61,29.0,0.22578,0.00014,16.6783]
[1778765888551,39.34,79808.61,29.0,0.22578,0.00014,16.6783]
[1778765888605,39.34,79808.61,29.0,0.22578,0.00014,16.6783]
[1778765888666,39.34,79808.61,29.0,0.22578,0.00014,16.6783]
[1778765888714,39.34,79808.61,29.0,0.22578,0.00014,16.6783]
[1778765888965,39.34,79811.78,29.0,0.22621,0.00014,16.6969]
[1778765890257,39.34,79816.68,29.0,0.22688,0.00014,16.72602]
[1778765890592,39.34,79816.68,29.0,0.22688,0.00014,16.72602]
[1778765890879,39.34,79816.68,29.0,0.22688,0.00014,16.72602]
[1778765890894,39.34,79822.25,29.0,0.22765,0.00014,16.75905]
[1778765892732,39.34,79824.51,29.0,0.22796,0.00014,16.77248]
[1778765892800,39.34,79824.51,29.0,0.22796,0.00014,16.77248]
[1778765892827,39.34,79824.51,29.0,0.22796,0.00014,16.77248]
[1778765898298,39.34,79832.65,29.0,0.22909,0.00014,16.8206]
[1778765898640,39.34,79832.65,29.0,0.22909,0.00014,16.8206]
[1778765900014,39.34,79836.69,29.0,0.22964,0.00014,16.84442]
[1778765900037,39.34,79836.69,29.0,0.22964,0.00014,16.84442]
[1778765901024,39.34,79843.94,29.0,0.23065,0.00014,16.88715]
[1778765902498,39.34,79846.15,29.0,0.23096,0.00014,16.9002]
[1778765902505,39.34,79846.15,29.0,0.23096,0.00014,16.9002]
[1778765902510,39.34,79846.15,29.0,0.23096,0.00014,16.9002]
[1778765902988,39.34,79846.15,29.0,0.23096,0.00014,16.9002]
[1778765902882,39.34,79857.2,29.0,0.2325,0.00014,16.96521]
[1778765903064,39.34,79857.2,29.0,0.2325,0.00014,16.96521]
[1778765903070,39.34,79857.2,29.0,0.2325,0.00014,16.96521]
[1778765903273,39.34,79857.2,29.0,0.2325,0.00014,16.96521]
[1778765903772,39.34,79866.96,29.0,0.23386,0.00014,17.02266]
[1778765904300,39.34,79866.96,29.0,0.23386,0.00014,17.02266]
[1778765904779,39.34,79874.58,29.0,0.23494,0.00014,17.0675]
[1778765905301,39.34,79874.58,29.0,0.23494,0.00014,17.0675]
[1778765906476,39.34,79874.42,29.0,0.23492,0.00014,17.06656]
[1778765906534,39.34,79874.42,29.0,0.23492,0.00014,17.06656]
[1778765906883,39.34,79874.42,29.0,0.23492,0.00014,17.06656]
[1778765908063,39.34,79870.38,29.0,0.23435,0.00014,17.04288]
[1778765908115,39.34,79870.38,29.0,0.23435,0.00014,17.04288]
[1778765908459,39.34,79870.38,29.0,0.23435,0.00014,17.04288]
[1778765908807,39.34,79867.22,29.0,0.2339,0.00014,17.02429]
[1778765910032,39.34,79867.38,29.0,0.23393,0.00014,17.02521]
[1778765910054,39.34,79867.38,29.0,0.23393,0.00014,17.02521]
[1778765910095,39.34,79867.38,29.0,0.23393,0.00014,17.02521]
[1778765910343,39.34,79867.38,29.0,0.23393,0.00014,17.02521]
[1778765910538,39.34,79867.38,29.0,0.23393,0.00014,17.02521]
[1778765910875,39.34,79867.38,29.0,0.23393,0.00014,17.02521]
[1778765910956,39.34,79861.35,29.0,0.23308,0.00014,16.9896]
[1778765911631,39.34,79861.35,29.0,0.23308,0.00014,16.9896]
[1778765911854,39.34,79861.35,29.0,0.23308,0.00014,16.9896]
[1778765911855,39.34,79861.35,29.0,0.23308,0.00014,16.9896]
[1778765911876,39.34,79860.97,29.0,0.23297,0.00014,16.98204]
[1778765912479,39.34,79860.97,29.0,0.23297,0.00014,16.98204]
[1778765912635,39.34,79860.97,29.0,0.23297,0.00014,16.98204]
[1778765914320,39.34,79871.25,29.0,0.23442,0.00014,17.04242]
[1778765915272,39.34,79870.89,29.0,0.23436,0.00014,17.04026]
[1778765916196,39.34,79871.52,29.0,0.23445,0.00014,17.04391]
[1778765917608,39.34,79872.03,29.0,0.23452,0.00014,17.04686]
[1778765917896,39.34,79872.03,29.0,0.23452,0.00014,17.04686]
[1778765918213,39.34,79866.93,29.0,0.2338,0.00014,17.01689]
[1778765918712,39.34,79866.93,29.0,0.2338,0.00014,17.01689]
[1778765919031,39.34,79865.81,29.0,0.23365,0.00014,17.01029]
[1778765921405,39.34,79862.66,29.0,0.23321,0.00014,16.99178]
[1778765921477,39.34,79862.66,29.0,0.23321,0.00014,16.99178]
[1778765923045,39.34,79859.99,29.0,0.23283,0.00014,16.97602]
[1778765923133,39.34,79859.99,29.0,0.23283,0.00014,16.97602]
[1778765923273,39.34,79859.99,29.0,0.23283,0.00014,16.97602]
[1778765924231,39.34,79858.5,29.0,0.23262,0.00014,16.96724]
[1778765927454,39.34,79860.81,29.0,0.23294,0.00014,16.9808]
[1778765932310,39.34,79860.29,29.0,0.23287,0.00014,16.97786]
[1778765933490,39.34,79857.83,29.0,0.23253,0.00014,16.96337]
[1778765933976,39.34,79857.83,29.0,0.23253,0.00014,16.96337]
[1778765933985,39.34,79855.02,29.0,0.23214,0.00014,16.94687]
[1778765936984,39.34,79856.06,29.0,0.23228,0.00014,16.95289]
[1778765939529,39.34,79853.73,29.0,0.23195,0.00014,16.939]
[1778765944056,39.33,79861.83,29.0,0.23307,0.00014,16.98627]
[1778765944265,39.33,79861.83,29.0,0.23307,0.00014,16.98627]
[1778765945617,39.33,79861.83,29.0,0.23307,0.00014,16.98627]
[1778765946913,39.33,79860.47,29.0,0.23288,0.00014,16.97819]
[1778765947279,39.33,79860.06,29.0,0.23282,0.00014,16.97563]
[1778765947377,39.33,79860.06,29.0,0.23282,0.00014,16.97563]
[1778765947469,39.33,79860.06,29.0,0.23282,0.00014,16.97563]
[1778765947702,39.33,79860.06,29.0,0.23282,0.00014,16.97563]
[1778765947737,39.33,79860.06,29.0,0.23282,0.00014,16.97563]
[1778765947945,39.33,79860.06,29.0,0.23282,0.00014,16.97563]
[1778765948975,39.33,79853.93,29.0,0.23196,0.00014,16.93946]
[1778765949011,39.33,79841.54,29.0,0.23023,0.00014,16.86634]
[1778765949962,39.33,79841.54,29.0,0.23023,0.00014,16.86634]
[1778765950017,39.33,79841.54,29.0,0.23023,0.00014,16.86634]
[1778765952583,39.33,79844.17,29.0,0.2306,0.00014,16.88188]
[1778765952598,39.33,79844.17,29.0,0.2306,0.00014,16.88188]
[1778765952623,39.33,79844.17,29.0,0.2306,0.00014,16.88188]
[1778765952667,39.33,79844.17,29.0,0.2306,0.00014,16.88188]
[1778765952673,39.33,79844.17,29.0,0.2306,0.00014,16.88188]
[1778765953202,39.33,79844.08,29.0,0.23059,0.00014,16.88135]
[1778765954031,39.33,79844.08,29.0,0.23059,0.00014,16.88135]
[1778765954127,39.33,79826.21,29.0,0.22811,0.00014,16.77555]
[1778765955683,39.33,79826.21,29.0,0.22811,0.00014,16.77555]
[1778765956792,39.33,79821.07,29.0,0.2274,0.00014,16.74514]
[1778765957750,39.33,79821.34,29.0,0.22744,0.00014,16.74706]
[1778765958152,39.33,79821.21,29.0,0.22743,0.00014,16.74629]
[1778765958163,39.33,79821.21,29.0,0.22743,0.00014,16.74629]
[1778765958905,39.34,79817.07,29.0,0.22686,0.00014,16.72195]
[1778765961472,39.34,79813.14,29.0,0.22633,0.00014,16.69884]
[1778765961484,39.34,79813.14,29.0,0.22633,0.00014,16.69884]
[1778765961549,39.34,79813.14,29.0,0.22633,0.00014,16.69884]
[1778765961576,39.34,79813.14,29.0,0.22633,0.00014,16.69884]
[1778765961616,39.34,79813.14,29.0,0.22633,0.00014,16.69884]
[1778765961753,39.34,79813.13,29.0,0.22632,0.00014,16.69878]
[1778765962573,39.34,79813.13,29.0,0.22632,0.00014,16.69878]
[1778765963146,39.34,79809.22,29.0,0.22578,0.00014,16.67546]
[1778765963550,39.34,79809.22,29.0,0.22578,0.00014,16.67546]
[1778765963833,39.34,79809.22,29.0,0.22578,0.00014,16.67546]
[1778765964398,39.34,79809.96,29.0,0.22589,0.00014,16.67984]
[1778765964535,39.34,79809.96,29.0,0.22589,0.00014,16.67984]
[1778765966237,39.34,79811.71,29.0,0.22612,0.00014,16.6902]
[1778765972221,39.34,79808.97,29.0,0.2257,0.00014,16.66857]
[1778765972285,39.34,79808.97,29.0,0.2257,0.00014,16.66857]
[1778765973378,39.34,79808.33,29.0,0.22561,0.00014,16.66473]
[1778765979306,39.34,79807.3,29.0,0.22547,0.00014,16.65851]
[1778765982200,39.34,79806.72,29.0,0.22539,0.00014,16.65503]
[1778765983500,39.34,79808.83,29.0,0.22568,0.00014,16.66761]
[1778765983826,39.34,79808.83,29.0,0.22568,0.00014,16.66761]
[1778765984415,39.34,79809.83,29.0,0.22581,0.00014,16.67352]
[1778765986565,39.34,79809.84,29.0,0.22581,0.00014,16.67355]
[1778765988163,39.34,79809.05,29.0,0.2257,0.00014,16.66879]
[1778765992669,39.33,79807.99,29.0,0.22556,0.00014,16.66239]
[1778765993310,39.33,79807.68,29.0,0.22551,0.00014,16.66053]
[1778765993476,39.33,79807.68,29.0,0.22551,0.00014,16.66053]
[1778765993497,39.33,79807.68,29.0,0.22551,0.00014,16.66053]
[1778765993549,39.33,79807.68,29.0,0.22551,0.00014,16.66053]
[1778765993662,39.33,79807.68,29.0,0.22551,0.00014,16.66053]
[1778765993681,39.33,79807.68,29.0,0.22551,0.00014,16.66053]
[1778765993715,39.33,79807.68,29.0,0.22551,0.00014,16.66053]
[1778765993820,39.33,79807.68,29.0,0.22551,0.00014,16.66053]
[1778765993921,39.33,79810.27,29.0,0.22587,0.00014,16.676]
[1778765994440,39.33,79810.27,29.0,0.22587,0.00014,16.676]
[1778765994776,39.33,79810.27,29.0,0.22587,0.00014,16.676]
[1778765994798,39.33,79810.27,29.0,0.22587,0.00014,16.676]
[1778765994882,39.33,79810.27,29.0,0.22587,0.00014,16.676]
[1778765994966,39.33,79810.27,29.0,0.22587,0.00014,16.676]
[1778765995035,39.34,79820.83,29.0,0.22733,0.00014,16.73893]
[1778765996450,39.34,79825.43,29.0,0.22797,0.00014,16.76626]
[1778765996523,39.34,79825.43,29.0,0.22797,0.00014,16.76626]
[1778765997272,39.34,79830.7,29.0,0.2287,0.00014,16.79763]
[1778765997735,39.34,79830.7,29.0,0.2287,0.00014,16.79763]
[1778765998071,39.34,79830.7,29.0,0.2287,0.00014,16.79763]
[1778765998514,39.34,79833.22,29.0,0.22905,0.00014,16.81263]
[1778766002476,39.34,79836.3,29.0,0.22948,0.00014,16.83111]
[1778766002561,39.34,79836.3,29.0,0.22948,0.00014,16.83111]
[1778766003454,39.34,79836.1,29.0,0.22946,0.00014,16.82996]
[1778766006687,39.34,79833.52,29.0,0.2291,0.00014,16.81483]
[1778766006722,39.34,79833.52,29.0,0.2291,0.00014,16.81483]
[1778766006733,39.34,79833.52,29.0,0.2291,0.00014,16.81483]
[1778766006829,39.34,79833.52,29.0,0.2291,0.00014,16.81483]
[1778766006842,39.34,79833.52,29.0,0.2291,0.00014,16.81483]
[1778766006899,39.34,79833.52,29.0,0.2291,0.00014,16.81483]
[1778766008074,39.34,79846.81,29.0,0.23095,0.00014,16.89349]
[1778766009250,39.34,79849.94,29.0,0.23139,0.00014,16.91196]
[1778766009480,39.34,79849.94,29.0,0.23139,0.00014,16.91196]
[1778766009491,39.34,79849.94,29.0,0.23139,0.00014,16.91196]
[1778766009533,39.34,79849.94,29.0,0.23139,0.00014,16.91196]
[1778766009559,39.34,79849.94,29.0,0.23139,0.00014,16.91196]
[1778766009614,39.34,79849.94,29.0,0.23139,0.00014,16.91196]
[1778766009742,39.34,79849.94,29.0,0.23139,0.00014,16.91196]
[1778766010220,39.34,79844.83,29.0,0.23067,0.00014,16.88174]
[1778766011285,39.34,79841.23,29.0,0.23017,0.00014,16.86045]
[1778766011553,39.34,79841.23,29.0,0.23017,0.00014,16.86045]
[1778766013049,39.34,79839.46,29.0,0.22993,0.00014,16.84999]
[1778766013054,39.34,79839.46,29.0,0.22993,0.00014,16.84999]
[1778766014233,39.34,79836.72,29.0,0.22955,0.00014,16.83383]
[1778766014394,39.34,79836.72,29.0,0.22955,0.00014,16.83383]
[1778766015907,39.34,79835.2,29.0,0.22934,0.00014,16.82487]
[1778766017639,39.34,79838.34,29.0,0.22978,0.00014,16.84358]
[1778766020964,39.34,79838.31,29.0,0.22977,0.00014,16.8435]
[1778766020966,39.34,79838.31,29.0,0.22977,0.00014,16.8435]
[1778766021119,39.34,79838.31,29.0,0.22977,0.00014,16.8435]
[1778766022568,39.34,79837.31,29.0,0.22964,0.00014,16.83768]
[1778766023396,39.34,79836.65,29.0,0.22955,0.00014,16.83383]
[1778766023399,39.34,79836.65,29.0,0.22955,0.00014,16.83383]
[1778766023401,39.34,79836.65,29.0,0.22955,0.00014,16.83383]
[1778766024205,39.34,79835.63,29.0,0.22941,0.00014,16.82785]
[1778766024253,39.34,79835.63,29.0,0.22941,0.00014,16.82785]
[1778766024281,39.34,79835.63,29.0,0.22941,0.00014,16.82785]
[1778766024366,39.34,79835.63,29.0,0.22941,0.00014,16.82785]
[1778766024452,39.34,79835.63,29.0,0.22941,0.00014,16.82785]
[1778766024559,39.34,79835.63,29.0,0.22941,0.00014,16.82785]
[1778766024665,39.34,79835.63,29.0,0.22941,0.00014,16.82785]
[1778766025155,39.34,79835.63,29.0,0.22941,0.00014,16.82785]
[1778766025165,39.34,79832.53,29.0,0.22898,0.00014,16.80965]
[1778766025387,39.34,79832.53,29.0,0.22898,0.00014,16.80965]
[1778766026272,39.34,79825.56,29.0,0.22801,0.00014,16.76832]
[1778766026313,39.34,79825.56,29.0,0.22801,0.00014,16.76832]
[1778766026337,39.34,79825.56,29.0,0.22801,0.00014,16.76832]
[1778766026757,39.34,79825.56,29.0,0.22801,0.00014,16.76832]
[1778766026834,39.34,79820.55,29.0,0.22732,0.00014,16.73864]
[1778766027657,39.34,79811.71,29.0,0.2261,0.00014,16.68605]
[1778766028214,39.34,79811.71,29.0,0.2261,0.00014,16.68605]
[1778766028215,39.34,79811.71,29.0,0.2261,0.00014,16.68605]
[1778766028307,39.34,79811.71,29.0,0.2261,0.00014,16.68605]
[1778766029354,39.34,79809.76,29.0,0.22584,0.00014,16.67448]
[1778766030277,39.34,79807.94,29.0,0.22559,0.00014,16.66364]
[1778766030352,39.34,79807.94,29.0,0.22559,0.00014,16.66364]
[1778766030375,39.34,79807.94,29.0,0.22559,0.00014,16.66364]
[1778766030681,39.34,79807.94,29.0,0.22559,0.00014,16.66364]
[1778766030781,39.34,79807.94,29.0,0.22559,0.00014,16.66364]
[1778766030834,39.34,79807.94,29.0,0.22559,0.00014,16.66364]
[1778766030844,39.34,79807.94,29.0,0.22559,0.00014,16.66364]
[1778766030980,39.34,79807.94,29.0,0.22559,0.00014,16.66364]
[1778766031204,39.34,79807.94,29.0,0.22559,0.00014,16.66364]
[1778766031571,39.34,79803.41,29.0,0.22492,0.00014,16.63141]
[1778766031668,39.34,79803.41,29.0,0.22492,0.00014,16.63141]
[1778766032146,39.34,79788.59,29.0,0.22289,0.00014,16.54281]
[1778766035167,39.34,79782.81,29.0,0.2221,0.00014,16.50837]
[1778766035616,39.34,79782.6,29.0,0.22208,0.00014,16.50731]
[1778766037546,39.34,79782.36,29.0,0.22205,0.00014,16.50624]
[1778766037604,39.34,79782.36,29.0,0.22205,0.00014,16.50624]
[1778766037608,39.34,79782.36,29.0,0.22205,0.00014,16.50624]
[1778766037608,39.34,79782.36,29.0,0.22205,0.00014,16.50624]
[1778766037876,39.34,79773.13,29.0,0.2208,0.00014,16.45102]
[1778766038928,39.34,79773.13,29.0,0.2208,0.00014,16.45102]
[1778766038988,39.35,79769.34,29.0,0.22029,0.00014,16.42841]
[1778766039249,39.35,79769.34,29.0,0.22029,0.00014,16.42841]
[1778766042426,39.35,79766.7,29.0,0.21993,0.00014,16.41262]
[1778766044064,39.35,79766.57,29.0,0.21991,0.00014,16.41183]
[1778766044272,39.35,79765.17,29.0,0.21973,0.00014,16.40348]
[1778766045505,39.35,79764.14,29.0,0.21959,0.00014,16.39728]
[1778766046494,39.35,79762.82,29.0,0.21941,0.00014,16.38938]
[1778766046547,39.35,79762.82,29.0,0.21941,0.00014,16.38938]
[1778766046881,39.35,79762.82,29.0,0.21941,0.00014,16.38938]
[1778766047315,39.35,79762.85,29.0,0.21942,0.00014,16.38968]
[1778766047789,39.35,79762.85,29.0,0.21942,0.00014,16.38968]
[1778766048249,39.35,79764.31,29.0,0.21961,0.00014,16.39847]
[1778766050592,39.35,79765.36,29.0,0.21976,0.00014,16.4049]
[1778766050601,39.35,79765.36,29.0,0.21976,0.00014,16.4049]
[1778766050729,39.35,79765.36,29.0,0.21976,0.00014,16.4049]
[1778766050838,39.35,79765.36,29.0,0.21976,0.00014,16.4049]
[1778766051020,39.35,79765.36,29.0,0.21976,0.00014,16.4049]
[1778766051189,39.35,79765.36,29.0,0.21976,0.00014,16.4049]
[1778766051091,39.35,79744.64,29.0,0.21696,0.00013,16.27996]
[1778766051286,39.35,79744.64,29.0,0.21696,0.00013,16.27996]
[1778766052181,39.35,79744.64,29.0,0.21696,0.00013,16.27996]
[1778766053343,39.35,79736.84,29.0,0.21592,0.00013,16.233]
[1778766056042,39.35,79737.23,29.0,0.21597,0.00013,16.23536]
[1778766056207,39.35,79737.23,29.0,0.21597,0.00013,16.23536]
[1778766057524,39.35,79743.99,29.0,0.21688,0.00013,16.27624]
[1778766057537,39.35,79743.99,29.0,0.21688,0.00013,16.27624]
[1778766057542,39.35,79743.99,29.0,0.21688,0.00013,16.27624]
[1778766057653,39.35,79743.99,29.0,0.21688,0.00013,16.27624]
[1778766057941,39.35,79755.07,29.0,0.21838,0.00014,16.34336]
[1778766058272,39.35,79755.07,29.0,0.21838,0.00014,16.34336]
[1778766058412,39.35,79755.07,29.0,0.21838,0.00014,16.34336]
[1778766059124,39.35,79761.38,29.0,0.21924,0.00014,16.38173]
[1778766063102,39.35,79770.17,29.0,0.22044,0.00014,16.43498]
[1778766064304,39.35,79767.49,29.0,0.22008,0.00014,16.41892]
[1778766064331,39.35,79767.49,29.0,0.22008,0.00014,16.41892]
[1778766064362,39.35,79767.49,29.0,0.22008,0.00014,16.41892]
[1778766064402,39.35,79767.49,29.0,0.22008,0.00014,16.41892]
[1778766064824,39.35,79767.49,29.0,0.22008,0.00014,16.41892]
[1778766064907,39.35,79767.49,29.0,0.22008,0.00014,16.41892]
[1778766065008,39.35,79752.5,29.0,0.21805,0.00014,16.3286]
[1778766065286,39.35,79752.5,29.0,0.21805,0.00014,16.3286]
[1778766065998,39.35,79742.3,29.0,0.21667,0.00013,16.26703]
[1778766066553,39.35,79742.3,29.0,0.21667,0.00013,16.26703]
[1778766068432,39.35,79737.87,29.0,0.21608,0.00013,16.24044]
[1778766068583,39.35,79737.87,29.0,0.21608,0.00013,16.24044]
[1778766069450,39.35,79734.46,29.0,0.21563,0.00013,16.2199]
[1778766069853,39.35,79734.46,29.0,0.21563,0.00013,16.2199]
[1778766069939,39.35,79734.46,29.0,0.21563,0.00013,16.2199]
[1778766070027,39.35,79746.33,29.0,0.21722,0.00013,16.29171]
[1778766071558,39.35,79752.96,29.0,0.21812,0.00014,16.33205]
[1778766073276,39.36,79753.77,29.0,0.21824,0.00014,16.33713]
[1778766076725,39.36,79755.41,29.0,0.21847,0.00014,16.34729]
[1778766076765,39.36,79755.41,29.0,0.21847,0.00014,16.34729]
[1778766079014,39.36,79759.51,29.0,0.21902,0.00014,16.37214]
[1778766079903,39.36,79753.19,29.0,0.21817,0.00014,16.3341]
[1778766084230,39.36,79762.43,29.0,0.21943,0.00014,16.39028]
[1778766090155,39.36,79761.1,29.0,0.21926,0.00014,16.38256]
[1778766090653,39.36,79761.45,29.0,0.21931,0.00014,16.38473]
[1778766090661,39.36,79761.45,29.0,0.21931,0.00014,16.38473]
[1778766090680,39.36,79761.45,29.0,0.21931,0.00014,16.38473]
[1778766090769,39.36,79761.45,29.0,0.21931,0.00014,16.38473]
[1778766091177,39.36,79769.7,29.0,0.22038,0.00014,16.42924]
[1778766091307,39.36,79769.7,29.0,0.22038,0.00014,16.42924]
[1778766091532,39.36,79769.7,29.0,0.22038,0.00014,16.42924]
[1778766091574,39.36,79769.7,29.0,0.22038,0.00014,16.42924]
[1778766092185,39.36,79779.6,29.0,0.22173,0.00014,16.48884]
[1778766093796,39.36,79785.34,29.0,0.22252,0.00014,16.52334]
[1778766093873,39.36,79785.34,29.0,0.22252,0.00014,16.52334]
[1778766094122,39.36,79785.34,29.0,0.22252,0.00014,16.52334]
[1778766094854,39.36,79791.94,29.0,0.22342,0.00014,16.56297]
[1778766095084,39.36,79791.94,29.0,0.22342,0.00014,16.56297]
[1778766097742,39.36,79792.78,29.0,0.22354,0.00014,16.56821]
[1778766098784,39.36,79790.19,29.0,0.22319,0.00014,16.5528]
[1778766099056,39.36,79790.19,29.0,0.22319,0.00014,16.5528]
[1778766099163,39.36,79790.19,29.0,0.22319,0.00014,16.5528]
[1778766099190,39.36,79790.19,29.0,0.22319,0.00014,16.5528]
[1778766099273,39.36,79784.22,29.0,0.22238,0.00014,16.51715]
[1778766099360,39.36,79784.22,29.0,0.22238,0.00014,16.51715]
[1778766099452,39.36,79784.22,29.0,0.22238,0.00014,16.51715]
[1778766099774,39.36,79784.22,29.0,0.22238,0.00014,16.51715]
[1778766100240,39.36,79776.2,29.0,0.22128,0.00014,16.46897]
[1778766100914,39.36,79776.2,29.0,0.22128,0.00014,16.46897]
[1778766105944,39.36,79774.81,29.0,0.22109,0.00014,16.46054]
[1778766107017,39.36,79774.84,29.0,0.22109,0.00014,16.4607]
[1778766108411,39.36,79763.83,29.0,0.2196,0.00014,16.39452]
[1778766111635,39.36,79763.58,29.0,0.21957,0.00014,16.3932]
[1778766111970,39.36,79763.58,29.0,0.21957,0.00014,16.3932]
[1778766112641,39.36,79763.78,29.0,0.2196,0.00014,16.39454]
[1778766115010,39.36,79765.32,29.0,0.21981,0.00014,16.40386]
[1778766115974,39.36,79764.6,29.0,0.21972,0.00014,16.39966]
[1778766122158,39.37,79763.53,29.0,0.21958,0.00014,16.39354]
[1778766122478,39.37,79763.02,29.0,0.21951,0.00014,16.39062]
[1778766123061,39.37,79763.02,29.0,0.21951,0.00014,16.39062]
[1778766124016,39.37,79762.7,29.0,0.21947,0.00014,16.38878]
[1778766124032,39.37,79762.7,29.0,0.21947,0.00014,16.38878]
[1778766124162,39.37,79762.7,29.0,0.21947,0.00014,16.38878]
[1778766124213,39.37,79762.7,29.0,0.21947,0.00014,16.38878]
[1778766124288,39.37,79755.02,29.0,0.21843,0.00014,16.34265]
[1778766124343,39.37,79755.02,29.0,0.21843,0.00014,16.34265]
[1778766124362,39.37,79755.02,29.0,0.21843,0.00014,16.34265]
[1778766124408,39.37,79755.02,29.0,0.21843,0.00014,16.34265]
[1778766124818,39.37,79755.02,29.0,0.21843,0.00014,16.34265]
[1778766125150,39.37,79742.8,29.0,0.21679,0.00013,16.2691]
[1778766127204,39.37,79736.96,29.0,0.21601,0.00013,16.23404]
[1778766129198,39.37,79735.91,29.0,0.21588,0.00013,16.2282]
[1778766129288,39.37,79735.91,29.0,0.21588,0.00013,16.2282]
[1778766129298,39.37,79735.91,29.0,0.21588,0.00013,16.2282]
[1778766129309,39.37,79734.73,29.0,0.21572,0.00013,16.22106]
[1778766129352,39.37,79734.73,29.0,0.21572,0.00013,16.22106]
[1778766129391,39.37,79734.73,29.0,0.21572,0.00013,16.22106]
[1778766129637,39.37,79734.73,29.0,0.21572,0.00013,16.22106]
[1778766129972,39.37,79734.73,29.0,0.21572,0.00013,16.22106]
[1778766130282,39.37,79734.73,29.0,0.21572,0.00013,16.22106]
[1778766129985,39.37,79732.41,29.0,0.21542,0.00013,16.20727]
[1778766131013,39.37,79732.41,29.0,0.21542,0.00013,16.20727]
[1778766131490,39.37,79730.68,29.0,0.21519,0.00013,16.19686]
[1778766132913,39.37,79731.64,29.0,0.21532,0.00013,16.20267]
[1778766134171,39.37,79736.72,29.0,0.216,0.00013,16.23346]
[1778766137079,39.37,79734.0,29.0,0.21564,0.00013,16.21734]
[1778766138042,39.37,79732.24,29.0,0.21541,0.00013,16.20682]
[1778766138203,39.37,79732.24,29.0,0.21541,0.00013,16.20682]
[1778766138368,39.37,79732.23,29.0,0.21541,0.00013,16.2069]
[1778766139581,39.38,79724.97,29.0,0.21444,0.00013,16.16309]
[1778766139924,39.38,79724.97,29.0,0.21444,0.00013,16.16309]
[1778766140525,39.38,79716.78,29.0,0.21336,0.00013,16.11362]
[1778766142425,39.38,79719.61,29.0,0.21374,0.00013,16.13105]
[1778766143097,39.38,79719.61,29.0,0.21374,0.00013,16.13105]
[1778766143251,39.38,79719.61,29.0,0.21374,0.00013,16.13105]
[1778766143345,39.38,79721.61,29.0,0.21402,0.00013,16.14363]
[1778766143422,39.38,79721.61,29.0,0.21402,0.00013,16.14363]
[1778766143689,39.38,79721.61,29.0,0.21402,0.00013,16.14363]
[1778766144168,39.38,79721.61,29.0,0.21402,0.00013,16.14363]
[1778766144262,39.38,79730.99,29.0,0.21527,0.00013,16.20063]
[1778766149588,39.38,79735.03,29.0,0.21583,0.00013,16.22555]
[1778766150464,39.38,79735.03,29.0,0.21583,0.00013,16.22555]
[1778766151006,39.38,79735.03,29.0,0.21583,0.00013,16.22555]
[1778766151119,39.38,79735.03,29.0,0.21583,0.00013,16.22555]
[1778766151264,39.38,79735.03,29.0,0.21583,0.00013,16.22555]
[1778766151574,39.38,79735.51,29.0,0.21585,0.00013,16.22342]
[1778766154275,39.38,79737.96,29.0,0.21618,0.00013,16.23833]
[1778766154286,39.38,79737.96,29.0,0.21618,0.00013,16.23833]
[1778766156367,39.38,79738.2,29.0,0.21622,0.00013,16.24004]
[1778766158366,39.38,79732.56,29.0,0.21546,0.00013,16.20609]
[1778766158791,39.38,79732.56,29.0,0.21546,0.00013,16.20609]
[1778766159373,39.38,79731.9,29.0,0.21538,0.00013,16.20221]
[1778766162472,39.39,79731.71,29.0,0.21536,0.00013,16.20143]
[1778766162562,39.39,79731.71,29.0,0.21536,0.00013,16.20143]
[1778766163888,39.39,79731.92,29.0,0.21539,0.00013,16.20283]
[1778766166868,39.39,79738.06,29.0,0.21622,0.00013,16.24026]
[1778766167005,39.39,79738.06,29.0,0.21622,0.00013,16.24026]
[1778766167205,39.39,79738.06,29.0,0.21622,0.00013,16.24026]
[1778766169691,39.39,79738.14,29.0,0.21624,0.00013,16.24097]
[1778766169694,39.39,79738.14,29.0,0.21624,0.00013,16.24097]
[1778766175491,39.39,79737.42,29.0,0.21615,0.00013,16.23705]
[1778766176687,39.39,79740.02,29.0,0.2165,0.00013,16.25284]
[1778766176710,39.39,79740.02,29.0,0.2165,0.00013,16.25284]
[1778766176751,39.39,79740.02,29.0,0.2165,0.00013,16.25284]
[1778766176843,39.39,79740.02,29.0,0.2165,0.00013,16.25284]
[1778766176871,39.39,79740.02,29.0,0.2165,0.00013,16.25284]
[1778766176897,39.39,79740.02,29.0,0.2165,0.00013,16.25284]
[1778766177275,39.39,79740.02,29.0,0.2165,0.00013,16.25284]
[1778766177303,39.39,79740.02,29.0,0.2165,0.00013,16.25284]
[1778766177299,39.39,79743.05,29.0,0.21692,0.00013,16.27137]
[1778766177878,39.39,79743.05,29.0,0.21692,0.00013,16.27137]
[1778766178002,39.39,79743.05,29.0,0.21692,0.00013,16.27137]
[1778766178058,39.39,79743.05,29.0,0.21692,0.00013,16.27137]
[1778766178203,39.39,79743.05,29.0,0.21692,0.00013,16.27137]
[1778766178217,39.39,79754.81,29.0,0.21851,0.00014,16.34246]
[1778766178699,39.39,79754.81,29.0,0.21851,0.00014,16.34246]
[1778766178921,39.39,79766.46,29.0,0.22008,0.00014,16.41255]
[1778766179778,39.39,79766.46,29.0,0.22008,0.00014,16.41255]
[1778766179858,39.39,79766.46,29.0,0.22008,0.00014,16.41255]
[1778766179919,39.39,79766.46,29.0,0.22008,0.00014,16.41255]
[1778766180295,39.39,79766.46,29.0,0.22008,0.00014,16.41255]
[1778766180526,39.39,79771.61,29.0,0.22078,0.00014,16.44355]
[1778766180590,39.39,79771.61,29.0,0.22078,0.00014,16.44355]
[1778766182584,39.39,79781.18,29.0,0.22209,0.00014,16.50107]
[1778766183296,39.39,79781.18,29.0,0.22209,0.00014,16.50107]
[1778766183342,39.39,79788.77,29.0,0.22313,0.00014,16.54647]
[1778766184629,39.39,79790.27,29.0,0.22333,0.00014,16.5554]
[1778766188212,39.39,79785.53,29.0,0.22268,0.00014,16.52701]
[1778766188250,39.39,79785.53,29.0,0.22268,0.00014,16.52701]
[1778766188576,39.39,79785.92,29.0,0.22273,0.00014,16.52932]
[1778766190856,39.39,79780.14,29.0,0.22194,0.00014,16.49466]
[1778766195917,39.39,79780.12,29.0,0.22194,0.00014,16.49459]
[1778766196376,39.39,79780.12,29.0,0.22194,0.00014,16.49459]
[1778766196804,39.39,79780.12,29.0,0.22194,0.00014,16.49459]
[1778766198381,39.39,79779.17,29.0,0.22181,0.00014,16.48893]
[1778766200518,39.39,79779.77,29.0,0.2219,0.00014,16.49257]
[1778766200734,39.39,79779.77,29.0,0.2219,0.00014,16.49257]
[1778766200830,39.39,79779.77,29.0,0.2219,0.00014,16.49257]
[1778766201139,39.39,79779.77,29.0,0.2219,0.00014,16.49257]
[1778766201240,39.39,79790.67,29.0,0.22339,0.00014,16.55783]
[1778766202966,39.39,79798.39,29.0,0.22444,0.00014,16.60387]
[1778766207986,39.39,79797.79,29.0,0.22435,0.00014,16.59977]
[1778766208273,39.39,79797.79,29.0,0.22435,0.00014,16.59977]
[1778766209655,39.39,79800.04,29.0,0.22465,0.00014,16.61309]
[1778766210022,39.39,79800.31,29.0,0.22469,0.00014,16.6146]
[1778766210428,39.39,79800.31,29.0,0.22469,0.00014,16.6146]
[1778766210486,39.39,79800.31,29.0,0.22469,0.00014,16.6146]
[1778766210607,39.39,79800.31,29.0,0.22469,0.00014,16.6146]
[1778766210616,39.39,79800.31,29.0,0.22469,0.00014,16.6146]
[1778766210655,39.39,79800.31,29.0,0.22469,0.00014,16.6146]
[1778766210880,39.39,79800.31,29.0,0.22469,0.00014,16.6146]
[1778766211601,39.39,79805.23,29.0,0.22532,0.00014,16.63869]
[1778766212089,39.39,79805.23,29.0,0.22532,0.00014,16.63869]
[1778766212096,39.39,79805.23,29.0,0.22532,0.00014,16.63869]
[1778766212465,39.39,79808.46,29.0,0.22576,0.00014,16.65789]
[1778766214262,39.39,79808.03,29.0,0.2257,0.00014,16.65533]
[1778766214290,39.39,79808.03,29.0,0.2257,0.00014,16.65533]
[1778766214569,39.39,79809.97,29.0,0.22597,0.00014,16.66676]
[1778766216690,39.39,79820.15,29.0,0.22737,0.00014,16.72719]
[1778766216759,39.39,79820.15,29.0,0.22737,0.00014,16.72719]
[1778766216777,39.39,79820.15,29.0,0.22737,0.00014,16.72719]
[1778766216806,39.39,79820.15,29.0,0.22737,0.00014,16.72719]
[1778766217071,39.39,79822.51,29.0,0.22769,0.00014,16.7411]
[1778766219101,39.39,79824.43,29.0,0.22796,0.00014,16.75248]
[1778766219109,39.39,79824.43,29.0,0.22796,0.00014,16.75248]
[1778766219239,39.39,79824.43,29.0,0.22796,0.00014,16.75248]
[1778766219427,39.39,79822.97,29.0,0.22775,0.00014,16.74376]
[1778766219653,39.39,79822.97,29.0,0.22775,0.00014,16.74376]
[1778766219848,39.39,79822.97,29.0,0.22775,0.00014,16.74376]
[1778766219986,39.39,79822.97,29.0,0.22775,0.00014,16.74376]
[1778766220017,39.39,79822.97,29.0,0.22775,0.00014,16.74376]
[1778766220026,39.39,79822.97,29.0,0.22775,0.00014,16.74376]
[1778766220094,39.39,79812.85,29.0,0.22636,0.00014,16.68366]
[1778766220674,39.39,79812.85,29.0,0.22636,0.00014,16.68366]
[1778766221370,39.39,79812.85,29.0,0.22636,0.00014,16.68366]
[1778766221100,39.39,79803.68,29.0,0.22509,0.00014,16.62893]
[1778766221461,39.39,79803.68,29.0,0.22509,0.00014,16.62893]
[1778766221486,39.39,79803.68,29.0,0.22509,0.00014,16.62893]
[1778766222389,39.39,79803.68,29.0,0.22509,0.00014,16.62893]
[1778766222441,39.39,79802.97,29.0,0.22499,0.00014,16.62462]
[1778766223486,39.39,79803.4,29.0,0.22505,0.00014,16.62718]
[1778766225054,39.39,79803.89,29.0,0.22512,0.00014,16.6301]
[1778766225356,39.39,79803.89,29.0,0.22512,0.00014,16.6301]
[1778766228140,39.39,79802.85,29.0,0.22498,0.00014,16.62389]
[1778766228290,39.39,79802.85,29.0,0.22498,0.00014,16.62389]
[1778766229254,39.39,79802.75,29.0,0.22496,0.00014,16.6233]
[1778766229293,39.39,79802.75,29.0,0.22496,0.00014,16.6233]
[1778766229618,39.39,79800.87,29.0,0.2247,0.00014,16.6121]
[1778766229904,39.39,79800.87,29.0,0.2247,0.00014,16.6121]
[1778766230088,39.39,79800.87,29.0,0.2247,0.00014,16.6121]
[1778766230160,39.39,79800.87,29.0,0.2247,0.00014,16.6121]
[1778766230795,39.39,79801.44,29.0,0.22478,0.00014,16.61552]
[1778766230814,39.39,79801.44,29.0,0.22478,0.00014,16.61552]
[1778766233870,39.39,79803.95,29.0,0.22513,0.00014,16.63049]
[1778766234220,39.39,79803.95,29.0,0.22513,0.00014,16.63049]
[1778766234311,39.39,79803.95,29.0,0.22513,0.00014,16.63049]
[1778766234797,39.39,79804.52,29.0,0.22521,0.00014,16.63389]
[1778766236458,39.39,79803.99,29.0,0.22513,0.00014,16.63073]
[1778766236496,39.39,79803.99,29.0,0.22513,0.00014,16.63073]
[1778766237684,39.39,79799.88,29.0,0.22457,0.00014,16.60623]
[1778766238383,39.39,79799.88,29.0,0.22457,0.00014,16.60623]
[1778766238833,39.39,79796.97,29.0,0.22417,0.00014,16.5889]
[1778766239489,39.39,79797.17,29.0,0.2242,0.00014,16.59014]
[1778766241330,39.39,79798.01,29.0,0.22431,0.00014,16.5952]
[1778766241338,39.39,79798.01,29.0,0.22431,0.00014,16.5952]
[1778766241364,39.39,79798.01,29.0,0.22431,0.00014,16.5952]
[1778766241456,39.39,79797.66,29.0,0.22427,0.00014,16.59315]
[1778766241654,39.39,79797.66,29.0,0.22427,0.00014,16.59315]
[1778766241790,39.39,79797.66,29.0,0.22427,0.00014,16.59315]
[1778766241821,39.39,79797.66,29.0,0.22427,0.00014,16.59315]
[1778766241884,39.39,79797.66,29.0,0.22427,0.00014,16.59315]
[1778766241980,39.39,79797.66,29.0,0.22427,0.00014,16.59315]
[1778766242284,39.39,79795.31,29.0,0.22395,0.00014,16.57916]
[1778766243133,39.39,79795.31,29.0,0.22395,0.00014,16.57916]
[1778766243254,39.39,79789.61,29.0,0.22317,0.00014,16.5451]
[1778766244450,39.39,79789.55,29.0,0.22316,0.00014,16.54484]
[1778766246107,39.39,79789.64,29.0,0.22318,0.00014,16.54548]
[1778766246275,39.39,79788.72,29.0,0.22305,0.00014,16.54007]
[1778766248326,39.39,79787.97,29.0,0.22295,0.00014,16.53562]
[1778766248349,39.39,79787.97,29.0,0.22295,0.00014,16.53562]
[1778766248601,39.39,79788.18,29.0,0.22298,0.00014,16.53692]
[1778766248706,39.39,79788.18,29.0,0.22298,0.00014,16.53692]
[1778766248910,39.39,79788.18,29.0,0.22298,0.00014,16.53692]
[1778766249296,39.39,79780.04,29.0,0.22187,0.00014,16.48819]
[1778766250434,39.39,79780.04,29.0,0.22187,0.00014,16.48819]
[1778766251630,39.39,79777.0,29.0,0.22145,0.00014,16.46967]
[1778766251751,39.39,79777.0,29.0,0.22145,0.00014,16.46967]
[1778766252172,39.39,79777.0,29.0,0.22145,0.00014,16.46967]
[1778766252266,39.39,79777.0,29.0,0.22145,0.00014,16.46967]
[1778766252292,39.39,79777.0,29.0,0.22145,0.00014,16.46967]
[1778766252320,39.39,79777.0,29.0,0.22145,0.00014,16.46967]
[1778766252431,39.39,79788.4,29.0,0.223,0.00014,16.538]
[1778766252571,39.39,79788.4,29.0,0.223,0.00014,16.538]
[1778766252618,39.39,79788.4,29.0,0.223,0.00014,16.538]
[1778766253330,39.39,79800.41,29.0,0.22465,0.00014,16.60983]
[1778766253530,39.39,79800.41,29.0,0.22465,0.00014,16.60983]
[1778766258849,39.39,79800.24,29.0,0.22463,0.00014,16.60888]
[1778766259542,39.39,79801.37,29.0,0.22479,0.00014,16.61563]
[1778766260157,39.39,79801.37,29.0,0.22479,0.00014,16.61563]
[1778766262060,39.39,79801.61,29.0,0.22482,0.00014,16.61707]
[1778766262184,39.39,79801.61,29.0,0.22482,0.00014,16.61707]
[1778766262393,39.39,79802.64,29.0,0.22496,0.00014,16.62322]
[1778766262472,39.39,79802.64,29.0,0.22496,0.00014,16.62322]
[1778766262475,39.39,79802.64,29.0,0.22496,0.00014,16.62322]
[1778766262657,39.39,79802.64,29.0,0.22496,0.00014,16.62322]
[1778766263400,39.39,79803.91,29.0,0.22513,0.00014,16.63078]
[1778766268435,39.39,79803.62,29.0,0.22509,0.00014,16.629]
[1778766268723,39.39,79803.62,29.0,0.22509,0.00014,16.629]
[1778766268736,39.39,79803.62,29.0,0.22509,0.00014,16.629]
[1778766269058,39.39,79803.62,29.0,0.22509,0.00014,16.629]
[1778766269203,39.39,79803.62,29.0,0.22509,0.00014,16.629]
[1778766269289,39.39,79803.62,29.0,0.22509,0.00014,16.629]
[1778766269447,39.39,79803.62,29.0,0.22509,0.00014,16.629]
[1778766270861,39.39,79808.69,29.0,0.22579,0.00014,16.65917]
[1778766272338,39.39,79806.34,29.0,0.22542,0.00014,16.63992]
[1778766273553,39.39,79804.23,29.0,0.22513,0.00014,16.62734]
[1778766273617,39.39,79804.23,29.0,0.22513,0.00014,16.62734]
[1778766276804,39.39,79804.87,29.0,0.22522,0.00014,16.63114]
[1778766278682,39.39,79804.35,29.0,0.22515,0.00014,16.62805]
[1778766278717,39.39,79804.35,29.0,0.22515,0.00014,16.62805]
[1778766278989,39.39,79804.35,29.0,0.22515,0.00014,16.62805]
[1778766279008,39.39,79804.23,29.0,0.22513,0.00014,16.62733]
[1778766279979,39.39,79804.23,29.0,0.22513,0.00014,16.62733]
[1778766281056,39.39,79807.32,29.0,0.22555,0.00014,16.64576]
[1778766282364,39.39,79810.02,29.0,0.22593,0.00014,16.66184]
[1778766282408,39.39,79810.02,29.0,0.22593,0.00014,16.66184]
[1778766282429,39.39,79810.02,29.0,0.22593,0.00014,16.66184]
[1778766282595,39.39,79809.0,29.0,0.22578,0.00014,16.65574]
[1778766282745,39.39,79809.0,29.0,0.22578,0.00014,16.65574]
[1778766284508,39.39,79818.24,29.0,0.22706,0.00014,16.71074]
[1778766284655,39.39,79818.24,29.0,0.22706,0.00014,16.71074]
[1778766284772,39.39,79818.24,29.0,0.22706,0.00014,16.71074]
[1778766284873,39.39,79818.24,29.0,0.22706,0.00014,16.71074]
[1778766284909,39.39,79818.24,29.0,0.22706,0.00014,16.71074]
[1778766285278,39.39,79818.24,29.0,0.22706,0.00014,16.71074]
[1778766285281,39.39,79818.24,29.0,0.22706,0.00014,16.71074]
[1778766285356,39.39,79825.69,29.0,0.22809,0.00014,16.75496]
[1778766286144,39.39,79825.69,29.0,0.22809,0.00014,16.75496]
[1778766290087,39.39,79827.81,29.0,0.22838,0.00014,16.76741]
[1778766291352,39.39,79828.03,29.0,0.22841,0.00014,16.76866]
[1778766291367,39.39,79828.03,29.0,0.22841,0.00014,16.76866]
[1778766293002,39.39,79827.89,29.0,0.22839,0.00014,16.7678]
[1778766293453,39.39,79827.89,29.0,0.22839,0.00014,16.7678]
[1778766297872,39.39,79829.52,29.0,0.22861,0.00014,16.77732]
[1778766298527,39.39,79829.18,29.0,0.22856,0.00014,16.77512]
[1778766303205,39.39,79830.21,29.0,0.2287,0.00014,16.78108]
[1778766303225,39.39,79830.21,29.0,0.2287,0.00014,16.78108]
[1778766303283,39.39,79830.21,29.0,0.2287,0.00014,16.78108]
[1778766303496,39.39,79830.21,29.0,0.2287,0.00014,16.78108]
[1778766303601,39.39,79830.74,29.0,0.22877,0.00014,16.78413]
[1778766303709,39.39,79830.74,29.0,0.22877,0.00014,16.78413]
[1778766303971,39.39,79830.74,29.0,0.22877,0.00014,16.78413]
[1778766303989,39.39,79830.74,29.0,0.22877,0.00014,16.78413]
[1778766304074,39.39,79830.74,29.0,0.22877,0.00014,16.78413]
[1778766304103,39.39,79830.74,29.0,0.22877,0.00014,16.78413]
[1778766304338,39.39,79830.74,29.0,0.22877,0.00014,16.78413]
[1778766304470,39.39,79830.74,29.0,0.22877,0.00014,16.78413]
[1778766304440,39.39,79846.17,29.0,0.23092,0.00014,16.87527]
[1778766304526,39.39,79846.17,29.0,0.23092,0.00014,16.87527]
[1778766304566,39.39,79846.17,29.0,0.23092,0.00014,16.87527]
[1778766304860,39.39,79846.17,29.0,0.23092,0.00014,16.87527]
[1778766304872,39.39,79861.13,29.0,0.23301,0.00014,16.96331]
[1778766305666,39.39,79861.13,29.0,0.23301,0.00014,16.96331]
[1778766305853,39.39,79861.13,29.0,0.23301,0.00014,16.96331]
[1778766306261,39.39,79861.13,29.0,0.23301,0.00014,16.96331]
[1778766306492,39.39,79861.13,29.0,0.23301,0.00014,16.96331]
[1778766306436,39.39,79868.83,29.0,0.23409,0.00014,17.00861]
[1778766306702,39.39,79868.83,29.0,0.23409,0.00014,17.00861]
[1778766306736,39.39,79868.83,29.0,0.23409,0.00014,17.00861]
[1778766307009,39.39,79868.83,29.0,0.23409,0.00014,17.00861]
[1778766307027,39.39,79868.83,29.0,0.23409,0.00014,17.00861]
[1778766307180,39.39,79868.83,29.0,0.23409,0.00014,17.00861]
[1778766307307,39.39,79868.83,29.0,0.23409,0.00014,17.00861]
[1778766307319,39.39,79868.83,29.0,0.23409,0.00014,17.00861]
[1778766307755,39.39,79873.65,29.0,0.23477,0.00014,17.03685]
[1778766307798,39.39,79873.65,29.0,0.23477,0.00014,17.03685]
[1778766307980,39.39,79873.65,29.0,0.23477,0.00014,17.03685]
[1778766308465,39.39,79885.51,29.0,0.23643,0.00014,17.10612]
[1778766308564,39.39,79885.51,29.0,0.23643,0.00014,17.10612]
[1778766308662,39.39,79885.51,29.0,0.23643,0.00014,17.10612]
[1778766309273,39.39,79901.37,29.0,0.23868,0.00014,17.19836]
[1778766309693,39.39,79901.37,29.0,0.23868,0.00014,17.19836]
[1778766311300,39.39,79900.08,29.0,0.23849,0.00014,17.19071]
[1778766311805,39.38,79897.34,29.0,0.2381,0.00014,17.17465]
[1778766311871,39.38,79901.71,29.0,0.23872,0.00014,17.20004]
[1778766312524,39.38,79901.71,29.0,0.23872,0.00014,17.20004]
[1778766313857,39.38,79904.44,29.0,0.2391,0.00014,17.21582]
[1778766314561,39.38,79908.2,29.0,0.23964,0.00014,17.23755]
[1778766314731,39.38,79908.2,29.0,0.23964,0.00014,17.23755]
[1778766314749,39.38,79908.2,29.0,0.23964,0.00014,17.23755]
[1778766314755,39.38,79908.2,29.0,0.23964,0.00014,17.23755]
[1778766314833,39.38,79908.2,29.0,0.23964,0.00014,17.23755]
[1778766314882,39.38,79908.2,29.0,0.23964,0.00014,17.23755]
[1778766315166,39.38,79908.2,29.0,0.23964,0.00014,17.23755]
[1778766315283,39.38,79908.2,29.0,0.23964,0.00014,17.23755]
[1778766315365,39.38,79908.25,29.0,0.23964,0.00014,17.23776]
[1778766315727,39.38,79908.25,29.0,0.23964,0.00014,17.23776]
[1778766315775,39.38,79908.25,29.0,0.23964,0.00014,17.23776]
[1778766315870,39.38,79908.25,29.0,0.23964,0.00014,17.23776]
[1778766316517,39.38,79908.25,29.0,0.23964,0.00014,17.23776]
[1778766316521,39.38,79908.25,29.0,0.23964,0.00014,17.23776]
[1778766316515,39.38,79915.46,29.0,0.24067,0.00014,17.27947]
[1778766317675,39.38,79921.84,29.0,0.24157,0.00014,17.31632]
[1778766317678,39.38,79921.84,29.0,0.24157,0.00014,17.31632]
[1778766317685,39.38,79921.84,29.0,0.24157,0.00014,17.31632]
[1778766317693,39.38,79921.84,29.0,0.24157,0.00014,17.31632]
[1778766317701,39.38,79921.84,29.0,0.24157,0.00014,17.31632]
[1778766317705,39.38,79921.84,29.0,0.24157,0.00014,17.31632]
[1778766317718,39.38,79921.84,29.0,0.24157,0.00014,17.31632]
[1778766318017,39.38,79921.84,29.0,0.24157,0.00014,17.31632]
[1778766318099,39.38,79921.84,29.0,0.24157,0.00014,17.31632]
[1778766318106,39.38,79921.84,29.0,0.24157,0.00014,17.31632]
[1778766318116,39.38,79921.84,29.0,0.24157,0.00014,17.31632]
[1778766318176,39.38,79921.84,29.0,0.24157,0.00014,17.31632]
[1778766318262,39.38,79921.84,29.0,0.24157,0.00014,17.31632]
[1778766318501,39.38,79921.84,29.0,0.24157,0.00014,17.31632]
[1778766318382,39.38,79926.93,29.0,0.2423,0.00014,17.3455]
[1778766318672,39.38,79926.93,29.0,0.2423,0.00014,17.3455]
[1778766318776,39.38,79926.93,29.0,0.2423,0.00014,17.3455]
[1778766318778,39.38,79926.93,29.0,0.2423,0.00014,17.3455]
[1778766318907,39.38,79926.93,29.0,0.2423,0.00014,17.3455]
[1778766319444,39.38,79926.93,29.0,0.2423,0.00014,17.3455]
[1778766319531,39.38,79926.93,29.0,0.2423,0.00014,17.3455]
[1778766319183,39.38,79940.87,29.0,0.24429,0.00014,17.42565]
[1778766319595,39.38,79940.87,29.0,0.24429,0.00014,17.42565]
[1778766319918,39.38,79940.87,29.0,0.24429,0.00014,17.42565]
[1778766320202,39.38,79940.87,29.0,0.24429,0.00014,17.42565]
[1778766320251,39.38,79940.87,29.0,0.24429,0.00014,17.42565]
[1778766320293,39.38,79942.38,29.0,0.24451,0.00014,17.43422]
[1778766320572,39.38,79942.38,29.0,0.24451,0.00014,17.43422]
[1778766320807,39.38,79942.38,29.0,0.24451,0.00014,17.43422]
[1778766320853,39.38,79942.96,29.0,0.24459,0.00014,17.43755]
[1778766321961,39.38,79942.96,29.0,0.24459,0.00014,17.43755]
[1778766321975,39.38,79942.96,29.0,0.24459,0.00014,17.43755]
[1778766322824,39.38,79937.37,29.0,0.24379,0.00014,17.40531]
[1778766322832,39.38,79937.37,29.0,0.24379,0.00014,17.40531]
[1778766322888,39.38,79937.37,29.0,0.24379,0.00014,17.40531]
[1778766322949,39.38,79937.37,29.0,0.24379,0.00014,17.40531]
[1778766323070,39.38,79937.37,29.0,0.24379,0.00014,17.40531]
[1778766323153,39.38,79937.37,29.0,0.24379,0.00014,17.40531]
[1778766323207,39.38,79937.37,29.0,0.24379,0.00014,17.40531]
[1778766323366,39.38,79937.37,29.0,0.24379,0.00014,17.40531]
[1778766323423,39.38,79937.37,29.0,0.24379,0.00014,17.40531]
[1778766323960,39.38,79931.14,29.0,0.24288,0.00014,17.36918]
[1778766323991,39.38,79931.14,29.0,0.24288,0.00014,17.36918]
[1778766324274,39.38,79931.14,29.0,0.24288,0.00014,17.36918]
[1778766324458,39.38,79931.14,29.0,0.24288,0.00014,17.36918]
[1778766324482,39.38,79914.98,29.0,0.24058,0.00014,17.27584]
[1778766324955,39.38,79914.98,29.0,0.24058,0.00014,17.27584]
[1778766325046,39.38,79914.98,29.0,0.24058,0.00014,17.27584]
[1778766325117,39.38,79903.03,29.0,0.23888,0.00014,17.20659]
[1778766325606,39.38,79903.03,29.0,0.23888,0.00014,17.20659]
[1778766327484,39.38,79900.37,29.0,0.23849,0.00014,17.19083]
[1778766327490,39.38,79900.37,29.0,0.23849,0.00014,17.19083]
[1778766327516,39.38,79900.37,29.0,0.23849,0.00014,17.19083]
[1778766327579,39.38,79899.67,29.0,0.23839,0.00014,17.18662]
[1778766327608,39.38,79899.67,29.0,0.23839,0.00014,17.18662]
[1778766327666,39.38,79899.67,29.0,0.23839,0.00014,17.18662]
[1778766327801,39.38,79899.67,29.0,0.23839,0.00014,17.18662]
[1778766328516,39.38,79888.92,29.0,0.23687,0.00014,17.12397]
[1778766328987,39.38,79888.92,29.0,0.23687,0.00014,17.12397]
[1778766328993,39.38,79888.92,29.0,0.23687,0.00014,17.12397]
[1778766332034,39.38,79885.35,29.0,0.23636,0.00014,17.10304]
[1778766332373,39.38,79885.35,29.0,0.23636,0.00014,17.10304]
[1778766332413,39.38,79885.35,29.0,0.23636,0.00014,17.10304]
[1778766332465,39.38,79885.35,29.0,0.23636,0.00014,17.10304]
[1778766332676,39.38,79885.43,29.0,0.23632,0.00014,17.09822]
[1778766332689,39.38,79885.43,29.0,0.23632,0.00014,17.09822]
[1778766333276,39.38,79885.43,29.0,0.23632,0.00014,17.09822]
[1778766333470,39.38,79876.46,29.0,0.23506,0.00014,17.04581]
[1778766334011,39.38,79876.46,29.0,0.23506,0.00014,17.04581]
[1778766334084,39.38,79876.46,29.0,0.23506,0.00014,17.04581]
[1778766334524,39.38,79871.99,29.0,0.23443,0.00014,17.01956]
[1778766334999,39.38,79871.99,29.0,0.23443,0.00014,17.01956]
[1778766335097,39.38,79868.9,29.0,0.23399,0.00014,17.00145]
[1778766335587,39.38,79868.9,29.0,0.23399,0.00014,17.00145]
[1778766335793,39.38,79868.9,29.0,0.23399,0.00014,17.00145]
[1778766335912,39.38,79869.04,29.0,0.23401,0.00014,17.00233]
[1778766336673,39.38,79869.04,29.0,0.23401,0.00014,17.00233]
[1778766337102,39.38,79869.04,29.0,0.23401,0.00014,17.00233]
[1778766337864,39.38,79869.72,29.0,0.23411,0.00014,17.00631]
[1778766337930,39.38,79869.72,29.0,0.23411,0.00014,17.00631]
[1778766337953,39.38,79869.72,29.0,0.23411,0.00014,17.00631]
[1778766338230,39.38,79869.72,29.0,0.23411,0.00014,17.00631]
[1778766338453,39.38,79866.96,29.0,0.23372,0.00014,16.98992]
[1778766338778,39.38,79866.96,29.0,0.23372,0.00014,16.98992]
[1778766339023,39.38,79866.96,29.0,0.23372,0.00014,16.98992]
[1778766339060,39.38,79866.96,29.0,0.23372,0.00014,16.98992]
[1778766339222,39.38,79866.96,29.0,0.23372,0.00014,16.98992]
[1778766339269,39.38,79866.96,29.0,0.23372,0.00014,16.98992]
[1778766339276,39.38,79866.96,29.0,0.23372,0.00014,16.98992]
[1778766339307,39.38,79866.96,29.0,0.23372,0.00014,16.98992]
[1778766339316,39.38,79852.14,29.0,0.23164,0.00014,16.9028]
[1778766339940,39.38,79841.39,29.0,0.23014,0.00014,16.83933]
[1778766340550,39.38,79841.39,29.0,0.23014,0.00014,16.83933]
[1778766341022,39.38,79841.39,29.0,0.23014,0.00014,16.83933]
[1778766341284,39.38,79841.39,29.0,0.23014,0.00014,16.83933]
[1778766341354,39.38,79841.39,29.0,0.23014,0.00014,16.83933]
[1778766341384,39.38,79837.88,29.0,0.22965,0.00014,16.8186]
[1778766341581,39.38,79837.88,29.0,0.22965,0.00014,16.8186]
[1778766341907,39.38,79837.88,29.0,0.22965,0.00014,16.8186]
[1778766342239,39.38,79837.88,29.0,0.22965,0.00014,16.8186]
[1778766343001,39.38,79833.85,29.0,0.2291,0.00014,16.79486]
[1778766343199,39.38,79833.85,29.0,0.2291,0.00014,16.79486]
[1778766344104,39.38,79832.32,29.0,0.22888,0.00014,16.78576]
[1778766345211,39.38,79832.93,29.0,0.22897,0.00014,16.78937]
[1778766346174,39.38,79830.89,29.0,0.22868,0.00014,16.77721]
[1778766346374,39.38,79830.89,29.0,0.22868,0.00014,16.77721]
[1778766346540,39.38,79830.82,29.0,0.22867,0.00014,16.77676]
[1778766346716,39.38,79830.82,29.0,0.22867,0.00014,16.77676]
[1778766346868,39.38,79830.82,29.0,0.22867,0.00014,16.77676]
[1778766346959,39.38,79830.82,29.0,0.22867,0.00014,16.77676]
[1778766347019,39.38,79830.82,29.0,0.22867,0.00014,16.77676]
[1778766347145,39.38,79830.82,29.0,0.22867,0.00014,16.77676]
[1778766347274,39.38,79830.82,29.0,0.22867,0.00014,16.77676]
[1778766347375,39.38,79840.41,29.0,0.23001,0.00014,16.83352]
[1778766348318,39.37,79849.41,29.0,0.23126,0.00014,16.88659]
[1778766349252,39.37,79849.41,29.0,0.23126,0.00014,16.88659]
[1778766350061,39.37,79852.59,29.0,0.2317,0.00014,16.90527]
[1778766350123,39.37,79852.59,29.0,0.2317,0.00014,16.90527]
[1778766350277,39.37,79852.59,29.0,0.2317,0.00014,16.90527]
[1778766350606,39.37,79852.63,29.0,0.23171,0.00014,16.9055]
[1778766350608,39.37,79852.63,29.0,0.23171,0.00014,16.9055]
[1778766350713,39.37,79852.63,29.0,0.23171,0.00014,16.9055]
[1778766351209,39.37,79852.63,29.0,0.23171,0.00014,16.9055]
[1778766351256,39.37,79852.63,29.0,0.23171,0.00014,16.9055]
[1778766351322,39.37,79852.63,29.0,0.23171,0.00014,16.9055]
[1778766351359,39.37,79860.66,29.0,0.23283,0.00014,16.95268]
[1778766352362,39.37,79860.66,29.0,0.23283,0.00014,16.95268]
[1778766352551,39.37,79860.66,29.0,0.23283,0.00014,16.95268]
[1778766355597,39.38,79865.63,29.0,0.23353,0.00014,16.9821]
[1778766355689,39.38,79865.63,29.0,0.23353,0.00014,16.9821]
[1778766356200,39.38,79865.63,29.0,0.23353,0.00014,16.9821]
[1778766356506,39.38,79865.63,29.0,0.23353,0.00014,16.9821]
[1778766356985,39.38,79866.49,29.0,0.23365,0.00014,16.9873]
[1778766357337,39.38,79866.49,29.0,0.23365,0.00014,16.9873]
[1778766357689,39.38,79869.94,29.0,0.23414,0.00014,17.00758]
[1778766359383,39.38,79870.28,29.0,0.23419,0.00014,17.00957]
[1778766359543,39.38,79870.28,29.0,0.23419,0.00014,17.00957]
[1778766359593,39.38,79873.6,29.0,0.23466,0.00014,17.02909]
[1778766359621,39.38,79873.6,29.0,0.23466,0.00014,17.02909]
[1778766359631,39.38,79873.6,29.0,0.23466,0.00014,17.02909]
[1778766360276,39.38,79873.6,29.0,0.23466,0.00014,17.02909]
[1778766360491,39.38,79873.6,29.0,0.23466,0.00014,17.02909]
[1778766360541,39.38,79873.6,29.0,0.23466,0.00014,17.02909]
[1778766360639,39.38,79877.21,29.0,0.23516,0.00014,17.05022]
[1778766360765,39.38,79877.21,29.0,0.23516,0.00014,17.05022]
[1778766360772,39.38,79877.21,29.0,0.23516,0.00014,17.05022]
[1778766361165,39.38,79877.21,29.0,0.23516,0.00014,17.05022]
[1778766361264,39.38,79887.42,29.0,0.2366,0.00014,17.10986]
[1778766362161,39.38,79887.42,29.0,0.2366,0.00014,17.10986]
[1778766362176,39.38,79887.42,29.0,0.2366,0.00014,17.10986]
[1778766362215,39.38,79887.42,29.0,0.2366,0.00014,17.10986]
[1778766362845,39.38,79891.98,29.0,0.23725,0.00014,17.13638]
[1778766363001,39.38,79891.98,29.0,0.23725,0.00014,17.13638]
[1778766363351,39.38,79891.98,29.0,0.23725,0.00014,17.13638]
[1778766363383,39.38,79891.98,29.0,0.23725,0.00014,17.13638]
[1778766363462,39.38,79891.98,29.0,0.23725,0.00014,17.13638]
[1778766363522,39.38,79894.28,29.0,0.23757,0.00014,17.14959]
[1778766364348,39.38,79908.87,29.0,0.23964,0.00014,17.23434]
[1778766365016,39.38,79908.87,29.0,0.23964,0.00014,17.23434]
[1778766365119,39.38,79914.18,29.0,0.24039,0.00014,17.2651]
[1778766365750,39.38,79914.18,29.0,0.24039,0.00014,17.2651]
[1778766366137,39.38,79914.18,29.0,0.24039,0.00014,17.2651]
[1778766366194,39.38,79914.18,29.0,0.24039,0.00014,17.2651]
[1778766367227,39.38,79916.18,29.0,0.24068,0.00014,17.27669]
[1778766367321,39.38,79916.18,29.0,0.24068,0.00014,17.27669]
[1778766367417,39.38,79919.35,29.0,0.24113,0.00014,17.29496]
[1778766367658,39.38,79919.35,29.0,0.24113,0.00014,17.29496]
[1778766370627,39.37,79913.07,29.0,0.24023,0.00014,17.25849]
[1778766371366,39.37,79913.07,29.0,0.24023,0.00014,17.25849]
[1778766371936,39.37,79911.94,29.0,0.24007,0.00014,17.25184]
[1778766372265,39.37,79911.94,29.0,0.24007,0.00014,17.25184]
[1778766372272,39.37,79911.94,29.0,0.24007,0.00014,17.25184]
[1778766372492,39.37,79911.94,29.0,0.24007,0.00014,17.25184]
[1778766372637,39.37,79911.63,29.0,0.24002,0.00014,17.25004]
[1778766374229,39.37,79913.51,29.0,0.24029,0.00014,17.26088]
[1778766374577,39.37,79913.51,29.0,0.24029,0.00014,17.26088]
[1778766374323,39.37,79911.15,29.0,0.23995,0.00014,17.24711]
[1778766375189,39.37,79908.05,29.0,0.23951,0.00014,17.22915]
[1778766376066,39.37,79908.05,29.0,0.23951,0.00014,17.22915]
[1778766381231,39.37,79907.25,29.0,0.23938,0.00014,17.22403]
[1778766382669,39.37,79907.87,29.0,0.23947,0.00014,17.22754]
[1778766382774,39.37,79907.87,29.0,0.23947,0.00014,17.22754]
[1778766382777,39.37,79907.87,29.0,0.23947,0.00014,17.22754]
[1778766383245,39.37,79903.48,29.0,0.23884,0.00014,17.20198]
[1778766385154,39.37,79900.81,29.0,0.23846,0.00014,17.18625]
[1778766385304,39.37,79900.81,29.0,0.23846,0.00014,17.18625]
[1778766385601,39.37,79900.81,29.0,0.23846,0.00014,17.18625]
[1778766385607,39.37,79900.09,29.0,0.23835,0.00014,17.1817]
[1778766385612,39.37,79900.09,29.0,0.23835,0.00014,17.1817]
[1778766385633,39.37,79900.09,29.0,0.23835,0.00014,17.1817]
[1778766385787,39.37,79900.09,29.0,0.23835,0.00014,17.1817]
[1778766385849,39.37,79900.09,29.0,0.23835,0.00014,17.1817]
[1778766385983,39.37,79900.09,29.0,0.23835,0.00014,17.1817]
[1778766385994,39.37,79900.09,29.0,0.23835,0.00014,17.1817]
[1778766386216,39.37,79900.09,29.0,0.23835,0.00014,17.1817]
[1778766386261,39.37,79900.09,29.0,0.23835,0.00014,17.1817]
[1778766386276,39.37,79900.09,29.0,0.23835,0.00014,17.1817]
[1778766386534,39.37,79900.09,29.0,0.23835,0.00014,17.1817]
[1778766386566,39.37,79900.09,29.0,0.23835,0.00014,17.1817]
[1778766386413,39.37,79886.06,29.0,0.23636,0.00014,17.09998]
[1778766387380,39.37,79869.36,29.0,0.23401,0.00014,17.00204]
[1778766388486,39.37,79869.36,29.0,0.23401,0.00014,17.00204]
[1778766388864,39.37,79866.22,29.0,0.23355,0.00014,16.98314]
[1778766389307,39.37,79866.22,29.0,0.23355,0.00014,16.98314]
[1778766389373,39.37,79866.22,29.0,0.23355,0.00014,16.98314]
[1778766389591,39.37,79866.22,29.0,0.23355,0.00014,16.98314]
[1778766389818,39.36,79865.99,29.0,0.23352,0.00014,16.98164]
[1778766390311,39.36,79858.41,29.0,0.23245,0.00014,16.93694]
[1778766391114,39.36,79858.41,29.0,0.23245,0.00014,16.93694]
[1778766391430,39.36,79858.41,29.0,0.23245,0.00014,16.93694]
[1778766391761,39.36,79856.22,29.0,0.2321,0.00014,16.91876]
[1778766392101,39.36,79856.22,29.0,0.2321,0.00014,16.91876]
[1778766392254,39.36,79856.22,29.0,0.2321,0.00014,16.91876]
[1778766393571,39.36,79854.3,29.0,0.23183,0.00014,16.90737]
[1778766393852,39.36,79854.16,29.0,0.2318,0.00014,16.90648]
[1778766395154,39.36,79853.47,29.0,0.23171,0.00014,16.90234]
[1778766395616,39.36,79852.67,29.0,0.23159,0.00014,16.89757]
[1778766396132,39.36,79852.67,29.0,0.23159,0.00014,16.89757]
[1778766398880,39.36,79849.56,29.0,0.23116,0.00014,16.87909]
[1778766399298,39.36,79849.56,29.0,0.23116,0.00014,16.87909]
[1778766401678,39.36,79849.16,29.0,0.2311,0.00014,16.87664]
[1778766402015,39.36,79849.16,29.0,0.2311,0.00014,16.87664]
[1778766402248,39.36,79849.16,29.0,0.2311,0.00014,16.87664]
[1778766403275,39.36,79850.94,29.0,0.23135,0.00014,16.88713]
[1778766403467,39.36,79850.94,29.0,0.23135,0.00014,16.88713]
[1778766405126,39.36,79856.85,29.0,0.23217,0.00014,16.92188]
[1778766406113,39.36,79859.91,29.0,0.2326,0.00014,16.93983]
[1778766408124,39.36,79861.26,29.0,0.23278,0.00014,16.94747]
[1778766411247,39.36,79860.68,29.0,0.23269,0.00014,16.94371]
[1778766411368,39.36,79860.68,29.0,0.23269,0.00014,16.94371]
[1778766412001,39.36,79855.79,29.0,0.232,0.00014,16.91483]
[1778766412882,39.36,79849.71,29.0,0.23115,0.00014,16.87892]
[1778766415344,39.36,79857.72,29.0,0.23227,0.00014,16.92601]
[1778766417715,39.36,79858.59,29.0,0.23238,0.00014,16.93084]
[1778766417716,39.36,79858.59,29.0,0.23238,0.00014,16.93084]
[1778766417781,39.36,79858.59,29.0,0.23238,0.00014,16.93084]
[1778766418860,39.36,79852.15,29.0,0.23148,0.00014,16.8928]
[1778766419246,39.36,79852.15,29.0,0.23148,0.00014,16.8928]
[1778766419733,39.35,79854.19,29.0,0.23176,0.00014,16.90476]
[1778766420020,39.35,79854.19,29.0,0.23176,0.00014,16.90476]
[1778766421114,39.35,79856.29,29.0,0.23205,0.00014,16.91706]
[1778766421193,39.35,79856.29,29.0,0.23205,0.00014,16.91706]
[1778766426319,39.35,79852.77,29.0,0.23155,0.00014,16.89593]
[1778766427686,39.35,79857.73,29.0,0.23224,0.00014,16.92499]
[1778766429205,39.35,79859.11,29.0,0.23243,0.00014,16.93301]
[1778766429295,39.35,79859.11,29.0,0.23243,0.00014,16.93301]
[1778766429449,39.35,79859.11,29.0,0.23243,0.00014,16.93301]
[1778766429540,39.35,79859.11,29.0,0.23243,0.00014,16.93301]
[1778766429793,39.35,79862.61,29.0,0.23292,0.00014,16.95349]
[1778766430371,39.35,79862.61,29.0,0.23292,0.00014,16.95349]
[1778766430595,39.35,79867.0,29.0,0.23353,0.00014,16.97919]
[1778766433592,39.35,79869.4,29.0,0.23387,0.00014,16.99327]
[1778766433760,39.35,79870.81,29.0,0.23407,0.00014,17.00153]
[1778766435552,39.35,79877.21,29.0,0.23497,0.00014,17.03902]
[1778766436900,39.35,79879.29,29.0,0.23526,0.00014,17.05108]
[1778766438433,39.35,79878.89,29.0,0.2352,0.00014,17.04867]
[1778766439273,39.35,79881.04,29.0,0.2355,0.00014,17.0612]
[1778766440236,39.35,79881.04,29.0,0.2355,0.00014,17.06118]
[1778766445435,39.35,79884.65,29.0,0.23601,0.00014,17.08217]
[1778766449394,39.35,79881.13,29.0,0.23551,0.00014,17.06145]
[1778766454170,39.35,79880.85,29.0,0.23542,0.00014,17.05461]
[1778766454518,39.35,79880.85,29.0,0.23542,0.00014,17.05461]
[1778766455104,39.35,79880.65,29.0,0.23539,0.00014,17.05345]
[1778766456196,39.35,79880.6,29.0,0.23539,0.00014,17.05316]
[1778766457592,39.35,79880.19,29.0,0.23533,0.00014,17.05076]
[1778766457982,39.35,79879.04,29.0,0.23517,0.00014,17.04404]
[1778766457998,39.35,79879.04,29.0,0.23517,0.00014,17.04404]
[1778766458028,39.35,79879.04,29.0,0.23517,0.00014,17.04404]
[1778766458632,39.35,79879.04,29.0,0.23517,0.00014,17.04404]
[1778766461027,39.35,79875.03,29.0,0.2346,0.00014,17.02061]
[1778766461058,39.35,79875.03,29.0,0.2346,0.00014,17.02061]
[1778766461253,39.35,79875.03,29.0,0.2346,0.00014,17.02061]
[1778766461280,39.35,79875.03,29.0,0.2346,0.00014,17.02061]
[1778766461288,39.35,79875.03,29.0,0.2346,0.00014,17.02061]
[1778766461344,39.35,79875.09,29.0,0.23461,0.00014,17.021]
[1778766462409,39.35,79875.09,29.0,0.23461,0.00014,17.021]
[1778766462498,39.35,79885.26,29.0,0.23605,0.00014,17.08056]
[1778766465130,39.35,79889.15,29.0,0.2366,0.00014,17.10326]
[1778766465344,39.35,79889.15,29.0,0.2366,0.00014,17.10326]
[1778766467115,39.35,79892.55,29.0,0.23708,0.00014,17.12301]
[1778766473245,39.35,79896.35,29.0,0.23761,0.00014,17.14479]
[1778766475304,39.35,79896.03,29.0,0.23756,0.00014,17.14278]
[1778766475384,39.35,79896.03,29.0,0.23756,0.00014,17.14278]
[1778766475566,39.35,79896.03,29.0,0.23756,0.00014,17.14278]
[1778766475600,39.35,79904.6,29.0,0.23877,0.00014,17.19244]
[1778766476477,39.35,79904.6,29.0,0.23877,0.00014,17.19244]
[1778766477273,39.35,79910.48,29.0,0.2396,0.00014,17.22653]
[1778766477899,39.35,79916.99,29.0,0.24053,0.00014,17.26426]
[1778766477993,39.35,79916.99,29.0,0.24053,0.00014,17.26426]
[1778766478171,39.35,79916.99,29.0,0.24053,0.00014,17.26426]
[1778766480451,39.34,79920.82,29.0,0.24107,0.00014,17.28619]
[1778766480533,39.34,79920.82,29.0,0.24107,0.00014,17.28619]
[1778766481121,39.34,79920.49,29.0,0.24102,0.00014,17.28403]
[1778766481474,39.34,79920.49,29.0,0.24102,0.00014,17.28403]
[1778766481519,39.34,79920.49,29.0,0.24102,0.00014,17.28403]
[1778766481676,39.34,79920.49,29.0,0.24102,0.00014,17.28403]
[1778766481678,39.34,79920.49,29.0,0.24102,0.00014,17.28403]
[1778766481841,39.34,79919.31,29.0,0.24084,0.00014,17.27708]
[1778766482272,39.34,79919.31,29.0,0.24084,0.00014,17.27708]
[1778766482636,39.34,79919.31,29.0,0.24084,0.00014,17.27708]
[1778766482670,39.34,79909.38,29.0,0.23943,0.00014,17.21946]
[1778766482796,39.34,79909.38,29.0,0.23943,0.00014,17.21946]
[1778766482887,39.34,79909.38,29.0,0.23943,0.00014,17.21946]
[1778766482978,39.34,79909.38,29.0,0.23943,0.00014,17.21946]
[1778766483029,39.34,79909.38,29.0,0.23943,0.00014,17.21946]
[1778766483070,39.34,79909.38,29.0,0.23943,0.00014,17.21946]
[1778766483323,39.34,79909.38,29.0,0.23943,0.00014,17.21946]
[1778766483397,39.34,79909.38,29.0,0.23943,0.00014,17.21946]
[1778766483591,39.34,79909.38,29.0,0.23943,0.00014,17.21946]
[1778766483694,39.34,79909.38,29.0,0.23943,0.00014,17.21946]
[1778766483624,39.34,79895.17,29.0,0.23741,0.00014,17.13673]
[1778766483875,39.34,79895.17,29.0,0.23741,0.00014,17.13673]
[1778766484118,39.34,79895.17,29.0,0.23741,0.00014,17.13673]
[1778766484158,39.34,79895.17,29.0,0.23741,0.00014,17.13673]
[1778766484392,39.34,79895.17,29.0,0.23741,0.00014,17.13673]
[1778766484600,39.34,79879.03,29.0,0.23513,0.00014,17.04234]
[1778766485405,39.34,79879.03,29.0,0.23513,0.00014,17.04234]
[1778766485651,39.34,79879.03,29.0,0.23513,0.00014,17.04234]
[1778766485984,39.34,79871.14,29.0,0.23401,0.00014,16.99604]
[1778766489105,39.34,79870.23,29.0,0.23388,0.00014,16.99059]
[1778766489206,39.34,79875.86,29.0,0.23467,0.00014,17.02361]
[1778766491562,39.34,79883.18,29.0,0.23571,0.00014,17.0665]
[1778766492773,39.34,79883.59,29.0,0.23577,0.00014,17.06889]
[1778766492789,39.34,79883.59,29.0,0.23577,0.00014,17.06889]
[1778766492904,39.34,79883.59,29.0,0.23577,0.00014,17.06889]
[1778766493273,39.34,79883.59,29.0,0.23577,0.00014,17.06889]
[1778766493455,39.34,79883.59,29.0,0.23577,0.00014,17.06889]
[1778766493534,39.34,79883.59,29.0,0.23577,0.00014,17.06889]
[1778766493598,39.34,79888.56,29.0,0.23647,0.00014,17.09791]
[1778766494641,39.34,79888.56,29.0,0.23647,0.00014,17.09791]
[1778766495123,39.34,79894.52,29.0,0.23731,0.00014,17.13262]
[1778766495851,39.34,79896.99,29.0,0.23766,0.00014,17.14702]
[1778766497656,39.34,79897.46,29.0,0.23772,0.00014,17.14968]
[1778766498038,39.34,79894.21,29.0,0.23726,0.00014,17.13071]
[1778766499699,39.34,79894.59,29.0,0.23732,0.00014,17.13292]
[1778766500571,39.34,79894.41,29.0,0.23729,0.00014,17.13175]
[1778766500658,39.34,79894.41,29.0,0.23729,0.00014,17.13175]
[1778766501565,39.34,79894.41,29.0,0.23729,0.00014,17.13169]
[1778766502936,39.34,79893.02,29.0,0.23709,0.00014,17.12348]
[1778766503919,39.34,79896.08,29.0,0.23752,0.00014,17.14132]
[1778766504369,39.34,79896.08,29.0,0.23752,0.00014,17.14132]
[1778766508168,39.34,79893.48,29.0,0.23714,0.00014,17.12583]
[1778766510152,39.34,79893.31,29.0,0.23712,0.00014,17.12479]
[1778766510216,39.34,79893.31,29.0,0.23712,0.00014,17.12479]
[1778766510231,39.34,79893.31,29.0,0.23712,0.00014,17.12479]
[1778766510381,39.34,79893.31,29.0,0.23712,0.00014,17.12479]
[1778766510693,39.34,79893.31,29.0,0.23712,0.00014,17.12479]
[1778766511281,39.34,79882.94,29.0,0.2356,0.00014,17.05894]
[1778766513220,39.34,79882.32,29.0,0.23552,0.00014,17.05533]
[1778766513347,39.34,79882.32,29.0,0.23552,0.00014,17.05533]
[1778766515902,39.34,79881.62,29.0,0.23542,0.00014,17.05129]
[1778766517574,39.34,79881.62,29.0,0.23542,0.00014,17.05132]
[1778766518963,39.34,79881.55,29.0,0.23541,0.00014,17.05096]
[1778766521103,39.34,79882.44,29.0,0.23554,0.00014,17.05622]
[1778766521108,39.34,79882.44,29.0,0.23554,0.00014,17.05622]
[1778766521111,39.34,79882.44,29.0,0.23554,0.00014,17.05622]
[1778766521229,39.34,79882.44,29.0,0.23554,0.00014,17.05622]
[1778766521878,39.34,79883.73,29.0,0.23572,0.00014,17.06378]
[1778766522004,39.34,79883.73,29.0,0.23572,0.00014,17.06378]
[1778766522074,39.34,79883.73,29.0,0.23572,0.00014,17.06378]
[1778766522272,39.34,79883.73,29.0,0.23572,0.00014,17.06378]
[1778766522419,39.34,79883.73,29.0,0.23572,0.00014,17.06378]
[1778766522440,39.34,79883.73,29.0,0.23572,0.00014,17.06378]
[1778766522509,39.34,79883.73,29.0,0.23572,0.00014,17.06378]
[1778766522624,39.34,79883.73,29.0,0.23572,0.00014,17.06378]
[1778766524505,39.34,79895.09,29.0,0.23733,0.00014,17.1301]
[1778766526004,39.34,79894.44,29.0,0.23723,0.00014,17.12619]
[1778766526078,39.34,79894.44,29.0,0.23723,0.00014,17.12619]
[1778766526085,39.34,79894.44,29.0,0.23723,0.00014,17.12619]
[1778766526305,39.34,79894.44,29.0,0.23723,0.00014,17.12619]
[1778766526515,39.34,79894.44,29.0,0.23723,0.00014,17.12619]
[1778766526737,39.34,79904.16,29.0,0.23861,0.00014,17.18262]
[1778766526837,39.34,79904.16,29.0,0.23861,0.00014,17.18262]
[1778766527411,39.34,79904.16,29.0,0.23861,0.00014,17.18262]
[1778766527648,39.34,79904.16,29.0,0.23861,0.00014,17.18262]
[1778766527652,39.34,79904.16,29.0,0.23861,0.00014,17.18262]
[1778766527749,39.34,79914.55,29.0,0.24008,0.00014,17.24283]
[1778766528265,39.34,79914.55,29.0,0.24008,0.00014,17.24283]
[1778766529824,39.34,79917.97,29.0,0.24057,0.00014,17.26257]
[1778766530737,39.34,79917.97,29.0,0.24057,0.00014,17.26257]
[1778766533295,39.33,79915.09,29.0,0.24015,0.00014,17.24557]
[1778766533453,39.33,79915.09,29.0,0.24015,0.00014,17.24557]
[1778766534984,39.33,79913.91,29.0,0.23998,0.00014,17.23858]
[1778766535325,39.33,79913.91,29.0,0.23998,0.00014,17.23858]
[1778766535612,39.33,79913.91,29.0,0.23998,0.00014,17.23858]
[1778766535735,39.33,79913.99,29.0,0.23998,0.00014,17.23881]
[1778766535777,39.33,79913.99,29.0,0.23998,0.00014,17.23881]
[1778766536269,39.33,79913.99,29.0,0.23998,0.00014,17.23881]
[1778766536343,39.33,79911.64,29.0,0.23965,0.00014,17.22518]
[1778766541378,39.33,79916.14,29.0,0.24028,0.00014,17.251]
[1778766542620,39.33,79916.14,29.0,0.24028,0.00014,17.251]
[1778766542659,39.33,79916.14,29.0,0.24028,0.00014,17.251]
[1778766542725,39.33,79916.14,29.0,0.24028,0.00014,17.251]
[1778766542773,39.33,79916.14,29.0,0.24028,0.00014,17.251]
[1778766542781,39.33,79916.14,29.0,0.24028,0.00014,17.251]
[1778766542836,39.33,79916.19,29.0,0.24029,0.00014,17.25115]
[1778766542866,39.33,79916.19,29.0,0.24029,0.00014,17.25115]
[1778766543415,39.33,79916.19,29.0,0.24029,0.00014,17.25115]
[1778766543517,39.33,79923.11,29.0,0.24127,0.00014,17.29124]
[1778766543941,39.33,79923.11,29.0,0.24127,0.00014,17.29124]
[1778766544331,39.33,79923.11,29.0,0.24127,0.00014,17.29124]
[1778766544606,39.33,79926.01,29.0,0.24169,0.00014,17.30795]
[1778766546090,39.33,79923.05,29.0,0.24126,0.00014,17.29076]
[1778766546624,39.33,79923.05,29.0,0.24126,0.00014,17.29076]
[1778766547011,39.33,79919.31,29.0,0.24073,0.00014,17.26906]
[1778766547168,39.33,79919.31,29.0,0.24073,0.00014,17.26906]
[1778766547272,39.33,79919.31,29.0,0.24073,0.00014,17.26906]
[1778766547835,39.33,79925.87,29.0,0.24166,0.00014,17.307]
[1778766548398,39.33,79925.87,29.0,0.24166,0.00014,17.307]
[1778766548441,39.33,79925.87,29.0,0.24166,0.00014,17.307]
[1778766548528,39.33,79925.87,29.0,0.24166,0.00014,17.307]
[1778766549127,39.33,79926.2,29.0,0.24171,0.00014,17.30884]
[1778766549272,39.33,79926.2,29.0,0.24171,0.00014,17.30884]
[1778766550331,39.33,79919.56,29.0,0.24076,0.00014,17.27043]
[1778766555482,39.33,79913.29,29.0,0.23986,0.00014,17.23392]
[1778766558448,39.33,79912.3,29.0,0.23972,0.00014,17.22815]
[1778766558458,39.33,79912.3,29.0,0.23972,0.00014,17.22815]
[1778766558540,39.33,79912.3,29.0,0.23972,0.00014,17.22815]
[1778766558881,39.33,79911.08,29.0,0.23955,0.00014,17.22106]
[1778766558895,39.33,79911.08,29.0,0.23955,0.00014,17.22106]
[1778766559132,39.33,79911.08,29.0,0.23955,0.00014,17.22106]
[1778766559510,39.33,79907.37,29.0,0.23901,0.00014,17.19934]
[1778766559895,39.33,79907.37,29.0,0.23901,0.00014,17.19934]
[1778766560121,39.33,79907.37,29.0,0.23901,0.00014,17.19934]
[1778766561021,39.33,79906.65,29.0,0.23891,0.00014,17.19502]
[1778766563044,39.33,79906.36,29.0,0.23886,0.00014,17.19305]
[1778766563080,39.33,79906.36,29.0,0.23886,0.00014,17.19305]
[1778766564018,39.33,79904.13,29.0,0.23854,0.00014,17.17995]
[1778766568697,39.32,79907.3,29.0,0.23898,0.00014,17.19786]
[1778766568794,39.32,79907.3,29.0,0.23898,0.00014,17.19786]
[1778766568749,39.32,79906.89,29.0,0.23891,0.00014,17.19535]
[1778766568866,39.32,79906.89,29.0,0.23891,0.00014,17.19535]
[1778766569085,39.32,79906.89,29.0,0.23891,0.00014,17.19535]
[1778766569404,39.32,79906.89,29.0,0.23891,0.00014,17.19535]
[1778766569744,39.32,79915.79,29.0,0.24018,0.00014,17.24707]
[1778766570034,39.32,79915.79,29.0,0.24018,0.00014,17.24707]
[1778766570678,39.32,79923.95,29.0,0.24135,0.00014,17.29431]
[1778766570923,39.32,79923.95,29.0,0.24135,0.00014,17.29431]
[1778766571298,39.32,79923.95,29.0,0.24135,0.00014,17.29431]
[1778766571477,39.32,79923.95,29.0,0.24135,0.00014,17.29431]
[1778766571502,39.32,79923.95,29.0,0.24135,0.00014,17.29431]
[1778766572785,39.32,79927.21,29.0,0.24177,0.00014,17.30799]
[1778766572821,39.32,79927.21,29.0,0.24177,0.00014,17.30799]
[1778766572825,39.32,79927.21,29.0,0.24177,0.00014,17.30799]
[1778766573164,39.32,79931.36,29.0,0.24236,0.00014,17.33181]
[1778766573303,39.32,79931.36,29.0,0.24236,0.00014,17.33181]
[1778766573309,39.32,79931.36,29.0,0.24236,0.00014,17.33181]
[1778766573537,39.32,79931.36,29.0,0.24236,0.00014,17.33181]
[1778766573608,39.32,79949.65,29.0,0.24499,0.00014,17.43716]
[1778766574260,39.32,79949.65,29.0,0.24499,0.00014,17.43716]
[1778766574353,39.32,79949.65,29.0,0.24499,0.00014,17.43716]
[1778766574563,39.32,79949.65,29.0,0.24499,0.00014,17.43716]
[1778766574743,39.32,79975.43,29.0,0.24872,0.00015,17.58446]
[1778766574862,39.32,79975.43,29.0,0.24872,0.00015,17.58446]
[1778766575261,39.32,79975.43,29.0,0.24872,0.00015,17.58446]
[1778766575611,39.32,79975.43,29.0,0.24872,0.00015,17.58446]
[1778766575973,39.32,79970.9,29.0,0.24806,0.00015,17.55855]
[1778766576114,39.32,79970.9,29.0,0.24806,0.00015,17.55855]
[1778766576801,39.32,79970.9,29.0,0.24806,0.00015,17.55855]
[1778766576811,39.32,79971.9,29.0,0.24821,0.00015,17.56416]
[1778766576984,39.32,79971.9,29.0,0.24821,0.00015,17.56416]
[1778766578030,39.32,79967.22,29.0,0.24752,0.00014,17.53739]
[1778766579293,39.32,79972.27,29.0,0.24825,0.00015,17.5661]
[1778766580806,39.32,79975.89,29.0,0.24878,0.00015,17.58661]
[1778766581376,39.32,79976.34,29.0,0.24884,0.00015,17.58905]
[1778766581791,39.32,79976.34,29.0,0.24884,0.00015,17.58905]
[1778766581771,39.32,79976.56,29.0,0.24887,0.00015,17.59017]
[1778766582089,39.32,79976.56,29.0,0.24887,0.00015,17.59017]
[1778766582400,39.32,79976.56,29.0,0.24887,0.00015,17.59017]
[1778766582760,39.32,79976.56,29.0,0.24887,0.00015,17.59017]
[1778766583166,39.32,79983.25,29.0,0.24984,0.00015,17.6282]
[1778766583454,39.32,79983.25,29.0,0.24984,0.00015,17.6282]
[1778766583771,39.32,79983.25,29.0,0.24984,0.00015,17.6282]
[1778766584621,39.32,79985.46,29.0,0.25016,0.00015,17.64073]
[1778766584628,39.32,79985.46,29.0,0.25016,0.00015,17.64073]
[1778766584650,39.32,79985.46,29.0,0.25016,0.00015,17.64073]
[1778766584663,39.32,79985.46,29.0,0.25016,0.00015,17.64073]
[1778766584689,39.32,79975.55,29.0,0.24872,0.00015,17.58434]
[1778766585202,39.32,79975.55,29.0,0.24872,0.00015,17.58434]
[1778766585846,39.32,79965.33,29.0,0.24723,0.00014,17.52597]
[1778766588660,39.32,79961.07,29.0,0.24661,0.00014,17.50154]
[1778766588788,39.32,79961.07,29.0,0.24661,0.00014,17.50154]
[1778766589793,39.32,79971.59,29.0,0.24814,0.00015,17.5615]
[1778766589913,39.32,79971.59,29.0,0.24814,0.00015,17.5615]
[1778766590269,39.32,79971.59,29.0,0.24814,0.00015,17.5615]
[1778766590738,39.32,79980.95,29.0,0.2495,0.00015,17.61474]
[1778766591496,39.32,79980.95,29.0,0.2495,0.00015,17.61474]
[1778766593761,39.32,79971.79,29.0,0.24816,0.00015,17.56231]
[1778766593942,39.32,79971.79,29.0,0.24816,0.00015,17.56231]
[1778766594426,39.32,79971.79,29.0,0.24816,0.00015,17.56231]
[1778766594754,39.32,79971.79,29.0,0.24816,0.00015,17.56231]
[1778766595879,39.32,79974.07,29.0,0.24848,0.00015,17.57507]
[1778766595890,39.32,79974.07,29.0,0.24848,0.00015,17.57507]
[1778766596355,39.32,79974.07,29.0,0.24848,0.00015,17.57507]
[1778766596782,39.31,79977.71,29.0,0.24901,0.00015,17.59567]
[1778766597188,39.31,79977.71,29.0,0.24901,0.00015,17.59567]
[1778766600292,39.31,79984.52,29.0,0.24999,0.00015,17.63399]
[1778766600665,39.31,79984.52,29.0,0.24999,0.00015,17.63399]
[1778766600753,39.31,79984.52,29.0,0.24999,0.00015,17.63399]
[1778766601127,39.31,79986.78,29.0,0.25032,0.00015,17.64667]
[1778766601144,39.31,79986.78,29.0,0.25032,0.00015,17.64667]
[1778766601294,39.31,79986.78,29.0,0.25032,0.00015,17.64667]
[1778766601325,39.31,79986.78,29.0,0.25032,0.00015,17.64667]
[1778766601559,39.31,79986.78,29.0,0.25032,0.00015,17.64667]
[1778766601817,39.31,79997.41,29.0,0.25186,0.00015,17.70665]
[1778766602540,39.31,79997.41,29.0,0.25186,0.00015,17.70665]
[1778766602743,39.31,79997.41,29.0,0.25186,0.00015,17.70665]
[1778766603273,39.31,80001.62,29.0,0.25248,0.00015,17.7304]
[1778766603286,39.31,80001.62,29.0,0.25248,0.00015,17.7304]
[1778766603988,39.31,80002.69,29.0,0.25263,0.00015,17.73636]
[1778766605927,39.31,80003.96,29.0,0.25281,0.00015,17.74332]
[1778766607916,39.31,80007.02,29.0,0.25326,0.00015,17.76033]
[1778766608072,39.31,80007.02,29.0,0.25326,0.00015,17.76033]
[1778766609403,39.31,80007.78,29.0,0.25336,0.00015,17.76449]
[1778766612603,39.31,80008.7,29.0,0.25349,0.00015,17.76926]
[1778766613041,39.31,80008.96,29.0,0.25352,0.00015,17.77058]
[1778766613169,39.31,80008.96,29.0,0.25352,0.00015,17.77058]
[1778766613825,39.31,80008.05,29.0,0.25339,0.00015,17.76532]
[1778766614151,39.31,80008.05,29.0,0.25339,0.00015,17.76532]
[1778766614276,39.31,80008.05,29.0,0.25339,0.00015,17.76532]
[1778766614329,39.31,80008.05,29.0,0.25339,0.00015,17.76532]
[1778766614523,39.3,80017.52,29.0,0.25477,0.00015,17.8184]
[1778766615443,39.3,80017.52,29.0,0.25477,0.00015,17.8184]
[1778766616272,39.3,80022.39,29.0,0.25549,0.00015,17.84559]
[1778766616431,39.3,80022.39,29.0,0.25549,0.00015,17.84559]
[1778766616983,39.3,80022.01,29.0,0.25543,0.00015,17.84333]
[1778766618067,39.3,80021.33,29.0,0.25532,0.00015,17.83932]
[1778766618184,39.3,80021.33,29.0,0.25532,0.00015,17.83932]
[1778766618897,39.3,80019.91,29.0,0.25511,0.00015,17.83124]
[1778766620389,39.3,80019.19,29.0,0.255,0.00015,17.82701]
[1778766620908,39.3,80018.24,29.0,0.25486,0.00015,17.82158]
[1778766622139,39.3,80015.21,29.0,0.2544,0.00015,17.8044]
[1778766623939,39.3,80016.66,29.0,0.25461,0.00015,17.81238]
[1778766623946,39.3,80016.66,29.0,0.25461,0.00015,17.81238]
[1778766624150,39.3,80016.66,29.0,0.25461,0.00015,17.81238]
[1778766624263,39.3,80016.66,29.0,0.25461,0.00015,17.81238]
[1778766624375,39.3,80016.66,29.0,0.25461,0.00015,17.81238]
[1778766624393,39.3,80016.66,29.0,0.25461,0.00015,17.81238]
[1778766624789,39.3,80016.66,29.0,0.25461,0.00015,17.81238]
[1778766624825,39.3,80015.85,29.0,0.25449,0.00015,17.80775]
[1778766625833,39.3,80006.08,29.0,0.25305,0.00015,17.75263]
[1778766625953,39.3,80006.08,29.0,0.25305,0.00015,17.75263]
[1778766628025,39.3,80000.76,29.0,0.25227,0.00015,17.72241]
[1778766628723,39.3,80000.76,29.0,0.25227,0.00015,17.72241]
[1778766629273,39.3,80000.03,29.0,0.25216,0.00015,17.71819]
[1778766630066,39.3,79997.64,29.0,0.25181,0.00015,17.70461]
[1778766630205,39.3,79997.64,29.0,0.25181,0.00015,17.70461]
[1778766630320,39.3,79997.64,29.0,0.25181,0.00015,17.70461]
[1778766630381,39.3,79997.64,29.0,0.25181,0.00015,17.70461]
[1778766630474,39.3,79997.64,29.0,0.25181,0.00015,17.70461]
[1778766630781,39.3,79992.59,29.0,0.25107,0.00015,17.67597]
[1778766630913,39.3,79992.59,29.0,0.25107,0.00015,17.67597]
[1778766631252,39.3,79978.09,29.0,0.24891,0.00015,17.58844]
[1778766632110,39.3,79978.09,29.0,0.24891,0.00015,17.58844]
[1778766632117,39.3,79978.09,29.0,0.24891,0.00015,17.58844]
[1778766632288,39.3,79978.09,29.0,0.24891,0.00015,17.58844]
[1778766632318,39.29,79974.38,29.0,0.24837,0.00015,17.56726]
[1778766633336,39.29,79974.38,29.0,0.24837,0.00015,17.56726]
[1778766635620,39.29,79974.92,29.0,0.24844,0.00015,17.57008]
[1778766635624,39.29,79974.92,29.0,0.24844,0.00015,17.57008]
[1778766635809,39.29,79974.92,29.0,0.24844,0.00015,17.57008]
[1778766637073,39.29,79966.61,29.0,0.24722,0.00014,17.52232]
[1778766638020,39.29,79966.61,29.0,0.24722,0.00014,17.52232]
[1778766638225,39.29,79966.61,29.0,0.24722,0.00014,17.52232]
[1778766638397,39.29,79966.61,29.0,0.24722,0.00014,17.52232]
[1778766639038,39.29,79961.68,29.0,0.24651,0.00014,17.49406]
[1778766639329,39.29,79961.68,29.0,0.24651,0.00014,17.49406]
[1778766639357,39.29,79953.7,29.0,0.24535,0.00014,17.4483]
[1778766640270,39.29,79953.7,29.0,0.24535,0.00014,17.4483]
[1778766640363,39.29,79949.41,29.0,0.24473,0.00014,17.42353]
[1778766642520,39.29,79949.78,29.0,0.24478,0.00014,17.42564]
[1778766642618,39.29,79949.45,29.0,0.24473,0.00014,17.42372]
[1778766643781,39.29,79949.45,29.0,0.24473,0.00014,17.42372]
[1778766644245,39.29,79949.58,29.0,0.24475,0.00014,17.4245]
[1778766645981,39.29,79952.41,29.0,0.24516,0.00014,17.4408]
[1778766646023,39.29,79952.41,29.0,0.24516,0.00014,17.4408]
[1778766646068,39.29,79952.41,29.0,0.24516,0.00014,17.4408]
[1778766646166,39.29,79952.41,29.0,0.24516,0.00014,17.4408]
[1778766646170,39.29,79952.41,29.0,0.24516,0.00014,17.4408]
[1778766646220,39.29,79952.41,29.0,0.24516,0.00014,17.4408]
[1778766646251,39.29,79952.41,29.0,0.24516,0.00014,17.4408]
[1778766646553,39.29,79952.41,29.0,0.24516,0.00014,17.4408]
[1778766646736,39.29,79952.41,29.0,0.24516,0.00014,17.4408]
[1778766646837,39.29,79944.22,29.0,0.24398,0.00014,17.39376]
[1778766647509,39.29,79944.22,29.0,0.24398,0.00014,17.39376]
[1778766647564,39.29,79935.7,29.0,0.24275,0.00014,17.34453]
[1778766648015,39.29,79935.7,29.0,0.24275,0.00014,17.34453]
[1778766649083,39.29,79938.15,29.0,0.2431,0.00014,17.35858]
[1778766649164,39.29,79938.15,29.0,0.2431,0.00014,17.35858]
[1778766649374,39.29,79938.15,29.0,0.2431,0.00014,17.35858]
[1778766649540,39.29,79938.15,29.0,0.2431,0.00014,17.35858]
[1778766649871,39.29,79938.15,29.0,0.2431,0.00014,17.35858]
[1778766651186,39.29,79948.96,29.0,0.24465,0.00014,17.42057]
[1778766651226,39.29,79948.96,29.0,0.24465,0.00014,17.42057]
[1778766651299,39.29,79948.96,29.0,0.24465,0.00014,17.42057]
[1778766651313,39.29,79948.96,29.0,0.24465,0.00014,17.42057]
[1778766651932,39.29,79946.73,29.0,0.24433,0.00014,17.40759]
[1778766651970,39.29,79946.73,29.0,0.24433,0.00014,17.40759]
[1778766652542,39.29,79946.73,29.0,0.24433,0.00014,17.40759]
[1778766652560,39.29,79946.73,29.0,0.24433,0.00014,17.40759]
[1778766652620,39.29,79937.85,29.0,0.24305,0.00014,17.35631]
[1778766653190,39.29,79930.46,29.0,0.24198,0.00014,17.31355]
[1778766654340,39.29,79930.46,29.0,0.24198,0.00014,17.31355]
[1778766655025,39.29,79929.71,29.0,0.24187,0.00014,17.30917]
[1778766655210,39.29,79929.71,29.0,0.24187,0.00014,17.30917]
[1778766657798,39.29,79933.58,29.0,0.24243,0.00014,17.33143]
[1778766658035,39.29,79934.03,29.0,0.24249,0.00014,17.33396]
[1778766658036,39.29,79934.03,29.0,0.24249,0.00014,17.33396]
[1778766658277,39.29,79934.03,29.0,0.24249,0.00014,17.33396]
[1778766658284,39.29,79934.03,29.0,0.24249,0.00014,17.33396]
[1778766659850,39.29,79931.35,29.0,0.2421,0.00014,17.31841]
[1778766661579,39.29,79931.63,29.0,0.24214,0.00014,17.31992]
[1778766662492,39.29,79933.68,29.0,0.24243,0.00014,17.33171]
[1778766662671,39.29,79933.68,29.0,0.24243,0.00014,17.33171]
[1778766662691,39.28,79932.54,29.0,0.24227,0.00014,17.32506]
[1778766663911,39.28,79932.54,29.0,0.24227,0.00014,17.32506]
[1778766664272,39.28,79930.68,29.0,0.242,0.00014,17.31421]
[1778766664500,39.28,79930.68,29.0,0.242,0.00014,17.31421]
[1778766665142,39.28,79932.38,29.0,0.24224,0.00014,17.32395]
[1778766666212,39.28,79936.99,29.0,0.2429,0.00014,17.35049]
[1778766672329,39.28,79942.57,29.0,0.24368,0.00014,17.38178]
[1778766674748,39.28,79940.46,29.0,0.24337,0.00014,17.3695]
[1778766675350,39.28,79932.55,29.0,0.24223,0.00014,17.32362]
[1778766676034,39.28,79932.55,29.0,0.24223,0.00014,17.32362]
[1778766676054,39.28,79932.55,29.0,0.24223,0.00014,17.32362]
[1778766676126,39.28,79932.55,29.0,0.24223,0.00014,17.32362]
[1778766676273,39.28,79932.55,29.0,0.24223,0.00014,17.32362]
[1778766676327,39.28,79932.55,29.0,0.24223,0.00014,17.32362]
[1778766676505,39.28,79932.55,29.0,0.24223,0.00014,17.32362]
[1778766677398,39.28,79925.58,29.0,0.24123,0.00014,17.28324]
[1778766677800,39.28,79925.58,29.0,0.24123,0.00014,17.28324]
[1778766678272,39.28,79924.24,29.0,0.24104,0.00014,17.27546]
[1778766679818,39.28,79921.42,29.0,0.24063,0.00014,17.2591]
[1778766679883,39.28,79921.42,29.0,0.24063,0.00014,17.2591]
[1778766679885,39.28,79921.42,29.0,0.24063,0.00014,17.2591]
[1778766680111,39.28,79923.27,29.0,0.2409,0.00014,17.26982]
[1778766680176,39.28,79923.27,29.0,0.2409,0.00014,17.26982]
[1778766680386,39.28,79932.03,29.0,0.24215,0.00014,17.3205]
[1778766681150,39.28,79932.03,29.0,0.24215,0.00014,17.3205]
[1778766681522,39.28,79932.03,29.0,0.24215,0.00014,17.3205]
[1778766684393,39.28,79934.82,29.0,0.24255,0.00014,17.33642]
[1778766684415,39.28,79935.17,29.0,0.2426,0.00014,17.33837]
[1778766686517,39.28,79930.35,29.0,0.2419,0.00014,17.31043]
[1778766687108,39.28,79931.56,29.0,0.24208,0.00014,17.31737]
[1778766688122,39.28,79934.08,29.0,0.24244,0.00014,17.33186]
[1778766688750,39.28,79934.08,29.0,0.24244,0.00014,17.33186]
[1778766688786,39.28,79934.08,29.0,0.24244,0.00014,17.33186]
[1778766688828,39.28,79936.61,29.0,0.2428,0.00014,17.34639]
[1778766689639,39.28,79936.61,29.0,0.2428,0.00014,17.34639]
[1778766689685,39.28,79936.61,29.0,0.2428,0.00014,17.34639]
[1778766690558,39.27,79941.88,29.0,0.24355,0.00014,17.3767]
[1778766691205,39.27,79946.07,29.0,0.24415,0.00014,17.40071]
[1778766691231,39.27,79946.07,29.0,0.24415,0.00014,17.40071]
[1778766691436,39.27,79946.07,29.0,0.24415,0.00014,17.40071]
[1778766691493,39.27,79946.07,29.0,0.24415,0.00014,17.40071]
[1778766691539,39.27,79946.07,29.0,0.24415,0.00014,17.40071]
[1778766691857,39.27,79946.07,29.0,0.24415,0.00014,17.40071]
[1778766691918,39.27,79950.42,29.0,0.24473,0.00014,17.42043]
[1778766692027,39.27,79950.42,29.0,0.24473,0.00014,17.42043]
[1778766692168,39.27,79950.42,29.0,0.24473,0.00014,17.42043]
[1778766692489,39.27,79950.42,29.0,0.24473,0.00014,17.42043]
[1778766692765,39.27,79950.42,29.0,0.24473,0.00014,17.42043]
[1778766692890,39.27,79950.42,29.0,0.24473,0.00014,17.42043]
[1778766694138,39.27,79962.86,29.0,0.24653,0.00014,17.49181]
[1778766694173,39.27,79962.86,29.0,0.24653,0.00014,17.49181]
[1778766694274,39.27,79962.86,29.0,0.24653,0.00014,17.49181]
[1778766694297,39.27,79962.86,29.0,0.24653,0.00014,17.49181]
[1778766694313,39.27,79962.86,29.0,0.24653,0.00014,17.49181]
[1778766694375,39.27,79962.86,29.0,0.24653,0.00014,17.49181]
[1778766694535,39.27,79962.86,29.0,0.24653,0.00014,17.49181]
[1778766694566,39.27,79962.86,29.0,0.24653,0.00014,17.49181]
[1778766695893,39.27,79967.62,29.0,0.24722,0.00015,17.519]
[1778766696679,39.27,79970.71,29.0,0.24767,0.00015,17.53659]
[1778766697643,39.27,79972.88,29.0,0.24798,0.00015,17.54889]
[1778766699930,39.27,79972.27,29.0,0.24789,0.00015,17.54522]
[1778766699934,39.27,79972.27,29.0,0.24789,0.00015,17.54522]
[1778766699942,39.27,79972.27,29.0,0.24789,0.00015,17.54522]
[1778766700038,39.27,79971.17,29.0,0.24772,0.00015,17.53885]
[1778766700068,39.27,79971.17,29.0,0.24772,0.00015,17.53885]
[1778766700110,39.27,79971.17,29.0,0.24772,0.00015,17.53885]
[1778766700534,39.27,79963.56,29.0,0.24662,0.00014,17.49526]
[1778766701272,39.27,79963.56,29.0,0.24662,0.00014,17.49526]
[1778766701612,39.27,79963.56,29.0,0.24662,0.00014,17.49526]
[1778766702429,39.27,79958.81,29.0,0.24593,0.00014,17.46799]
[1778766706411,39.27,79955.8,29.0,0.24549,0.00014,17.45068]
[1778766707628,39.27,79959.13,29.0,0.24597,0.00014,17.46977]
[1778766708176,39.27,79962.05,29.0,0.24639,0.00014,17.48647]
[1778766708200,39.27,79962.05,29.0,0.24639,0.00014,17.48647]
[1778766710035,39.27,79966.47,29.0,0.24703,0.00014,17.51166]
[1778766710038,39.27,79966.47,29.0,0.24703,0.00014,17.51166]
[1778766713773,39.27,79969.06,29.0,0.2474,0.00015,17.52621]
[1778766714349,39.27,79968.69,29.0,0.24735,0.00015,17.52402]
[1778766714357,39.27,79968.69,29.0,0.24735,0.00015,17.52402]
[1778766714954,39.27,79968.69,29.0,0.24735,0.00015,17.52402]
[1778766715153,39.27,79967.78,29.0,0.24721,0.00015,17.51874]
[1778766717150,39.27,79959.09,29.0,0.24595,0.00014,17.46889]
[1778766717477,39.27,79959.09,29.0,0.24595,0.00014,17.46889]
[1778766718245,39.27,79961.63,29.0,0.24632,0.00014,17.48343]
[1778766720401,39.27,79964.35,29.0,0.24671,0.00014,17.49892]
[1778766720674,39.27,79964.35,29.0,0.24671,0.00014,17.49892]
[1778766720775,39.27,79964.35,29.0,0.24671,0.00014,17.49892]
[1778766720976,39.27,79964.35,29.0,0.24671,0.00014,17.49892]
[1778766721046,39.27,79964.25,29.0,0.24669,0.00014,17.49831]
[1778766721153,39.27,79964.25,29.0,0.24669,0.00014,17.49831]
[1778766721245,39.27,79964.25,29.0,0.24669,0.00014,17.49831]
[1778766721266,39.27,79964.25,29.0,0.24669,0.00014,17.49831]
[1778766721365,39.27,79964.25,29.0,0.24669,0.00014,17.49831]
[1778766721482,39.27,79964.25,29.0,0.24669,0.00014,17.49831]
[1778766721631,39.27,79964.25,29.0,0.24669,0.00014,17.49831]
[1778766721801,39.27,79964.25,29.0,0.24669,0.00014,17.49831]
[1778766721845,39.27,79964.25,29.0,0.24669,0.00014,17.49831]
[1778766721952,39.27,79929.31,29.0,0.24166,0.00014,17.29718]
[1778766722558,39.27,79929.31,29.0,0.24166,0.00014,17.29718]
[1778766722646,39.27,79929.31,29.0,0.24166,0.00014,17.29718]
[1778766722967,39.27,79929.31,29.0,0.24166,0.00014,17.29718]
[1778766722859,39.27,79901.72,29.0,0.23772,0.00014,17.13683]
[1778766723146,39.27,79901.72,29.0,0.23772,0.00014,17.13683]
[1778766723278,39.27,79901.72,29.0,0.23772,0.00014,17.13683]
[1778766723653,39.27,79901.72,29.0,0.23772,0.00014,17.13683]
[1778766723937,39.27,79910.74,29.0,0.239,0.00014,17.18945]
[1778766724702,39.27,79910.74,29.0,0.239,0.00014,17.18945]
[1778766724715,39.27,79920.17,29.0,0.24035,0.00014,17.24425]
[1778766725140,39.27,79920.17,29.0,0.24035,0.00014,17.24425]
[1778766725162,39.27,79920.17,29.0,0.24035,0.00014,17.24425]
[1778766725721,39.27,79924.07,29.0,0.2409,0.00014,17.2668]
[1778766726057,39.27,79924.07,29.0,0.2409,0.00014,17.2668]
[1778766726109,39.27,79924.07,29.0,0.2409,0.00014,17.2668]
[1778766726229,39.27,79924.07,29.0,0.2409,0.00014,17.2668]
[1778766727163,39.27,79926.32,29.0,0.24122,0.00014,17.27976]
[1778766728860,39.27,79927.86,29.0,0.24145,0.00014,17.28867]
[1778766729270,39.27,79926.57,29.0,0.24126,0.00014,17.28118]
[1778766731628,39.27,79925.61,29.0,0.24112,0.00014,17.2756]
[1778766731992,39.27,79925.61,29.0,0.24112,0.00014,17.2756]
[1778766732260,39.27,79928.16,29.0,0.24149,0.00014,17.29036]
[1778766732265,39.27,79928.16,29.0,0.24149,0.00014,17.29036]
[1778766732268,39.27,79928.16,29.0,0.24149,0.00014,17.29036]
[1778766732279,39.27,79928.16,29.0,0.24149,0.00014,17.29036]
[1778766732727,39.27,79928.16,29.0,0.24149,0.00014,17.29036]
[1778766732771,39.27,79930.92,29.0,0.24188,0.00014,17.3063]
[1778766734326,39.27,79931.36,29.0,0.24194,0.00014,17.30881]
[1778766734351,39.27,79931.36,29.0,0.24194,0.00014,17.30881]
[1778766735839,39.27,79937.82,29.0,0.24287,0.00014,17.34609]
[1778766736896,39.27,79933.61,29.0,0.24226,0.00014,17.32169]
[1778766741036,39.26,79930.76,29.0,0.24185,0.00014,17.30503]
[1778766741041,39.26,79930.76,29.0,0.24185,0.00014,17.30503]
[1778766745741,39.26,79933.73,29.0,0.24227,0.00014,17.32202]
[1778766745761,39.26,79933.73,29.0,0.24227,0.00014,17.32202]
[1778766746293,39.26,79932.07,29.0,0.24203,0.00014,17.31235]
[1778766746920,39.26,79932.07,29.0,0.24203,0.00014,17.31235]
[1778766747059,39.26,79936.65,29.0,0.24269,0.00014,17.33876]
[1778766747215,39.26,79936.65,29.0,0.24269,0.00014,17.33876]
[1778766747490,39.26,79936.65,29.0,0.24269,0.00014,17.33876]
[1778766747877,39.26,79945.98,29.0,0.24403,0.00014,17.39247]
[1778766748875,39.26,79945.98,29.0,0.24403,0.00014,17.39247]
[1778766749742,39.26,79949.24,29.0,0.24449,0.00014,17.41108]
[1778766749884,39.26,79949.24,29.0,0.24449,0.00014,17.41108]
[1778766749890,39.26,79949.24,29.0,0.24449,0.00014,17.41108]
[1778766749979,39.26,79957.42,29.0,0.24567,0.00014,17.45791]
[1778766750170,39.26,79957.42,29.0,0.24567,0.00014,17.45791]
[1778766750195,39.26,79957.42,29.0,0.24567,0.00014,17.45791]
[1778766750893,39.26,79957.42,29.0,0.24567,0.00014,17.45791]
[1778766752417,39.26,79966.54,29.0,0.24694,0.00015,17.50489]
[1778766752504,39.26,79966.54,29.0,0.24694,0.00015,17.50489]
[1778766753342,39.26,79965.69,29.0,0.24682,0.00014,17.49994]
[1778766753343,39.26,79965.69,29.0,0.24682,0.00014,17.49994]
[1778766753423,39.26,79965.69,29.0,0.24682,0.00014,17.49994]
[1778766753920,39.26,79957.33,29.0,0.24561,0.00014,17.45197]
[1778766754379,39.26,79957.33,29.0,0.24561,0.00014,17.45197]
[1778766754733,39.26,79957.33,29.0,0.24561,0.00014,17.45197]
[1778766754737,39.26,79957.33,29.0,0.24561,0.00014,17.45197]
[1778766756937,39.26,79950.67,29.0,0.24464,0.00014,17.41358]
[1778766756971,39.26,79950.67,29.0,0.24464,0.00014,17.41358]
[1778766756982,39.26,79950.27,29.0,0.24458,0.00014,17.41124]
[1778766758617,39.26,79943.82,29.0,0.24365,0.00014,17.37406]
[1778766758637,39.26,79943.82,29.0,0.24365,0.00014,17.37406]
[1778766759219,39.26,79938.93,29.0,0.24294,0.00014,17.34572]
[1778766759272,39.26,79938.93,29.0,0.24294,0.00014,17.34572]
[1778766759431,39.26,79938.93,29.0,0.24294,0.00014,17.34572]
[1778766759513,39.26,79938.93,29.0,0.24294,0.00014,17.34572]
[1778766759666,39.26,79938.93,29.0,0.24294,0.00014,17.34572]
[1778766760213,39.26,79935.53,29.0,0.24245,0.00014,17.32598]
[1778766760748,39.26,79935.53,29.0,0.24245,0.00014,17.32598]
[1778766761063,39.26,79935.53,29.0,0.24245,0.00014,17.32598]
[1778766761411,39.26,79932.11,29.0,0.24196,0.00014,17.30612]
[1778766762719,39.26,79934.44,29.0,0.24229,0.00014,17.31952]
[1778766764345,39.26,79939.03,29.0,0.24295,0.00014,17.34592]
[1778766768534,39.26,79934.04,29.0,0.24222,0.00014,17.31673]
[1778766769050,39.26,79934.04,29.0,0.24222,0.00014,17.31673]
[1778766769028,39.25,79930.96,29.0,0.24178,0.00014,17.29885]
[1778766771408,39.25,79930.42,29.0,0.2417,0.00014,17.29557]
[1778766776831,39.25,79932.98,29.0,0.24206,0.00014,17.31007]
[1778766779140,39.25,79931.22,29.0,0.2418,0.00014,17.29966]
[1778766779215,39.25,79931.44,29.0,0.24183,0.00014,17.30087]
[1778766781489,39.25,79931.58,29.0,0.24185,0.00014,17.30168]
[1778766781502,39.25,79931.58,29.0,0.24185,0.00014,17.30168]
[1778766781671,39.25,79931.72,29.0,0.24187,0.00014,17.3024]
[1778766782497,39.25,79931.72,29.0,0.24187,0.00014,17.3024]
[1778766782676,39.25,79931.72,29.0,0.24187,0.00014,17.3024]
[1778766782716,39.25,79931.72,29.0,0.24187,0.00014,17.3024]
[1778766782764,39.25,79931.72,29.0,0.24187,0.00014,17.3024]
[1778766782783,39.25,79931.72,29.0,0.24187,0.00014,17.3024]
[1778766782965,39.25,79928.18,29.0,0.24136,0.00014,17.28183]
[1778766783579,39.25,79928.18,29.0,0.24136,0.00014,17.28183]
[1778766783613,39.25,79916.17,29.0,0.23963,0.00014,17.21198]
[1778766784346,39.25,79916.17,29.0,0.23963,0.00014,17.21198]
[1778766784889,39.25,79916.17,29.0,0.23963,0.00014,17.21198]
[1778766784908,39.25,79916.17,29.0,0.23963,0.00014,17.21198]
[1778766785254,39.25,79910.77,29.0,0.23886,0.00014,17.18047]
[1778766785280,39.25,79910.77,29.0,0.23886,0.00014,17.18047]
[1778766785383,39.25,79910.77,29.0,0.23886,0.00014,17.18047]
[1778766785787,39.25,79910.77,29.0,0.23886,0.00014,17.18047]
[1778766785864,39.25,79901.88,29.0,0.23759,0.00014,17.12851]
[1778766786823,39.25,79893.14,29.0,0.23635,0.00014,17.07734]
[1778766787395,39.25,79893.14,29.0,0.23635,0.00014,17.07734]
[1778766787395,39.25,79893.14,29.0,0.23635,0.00014,17.07734]
[1778766787420,39.25,79893.14,29.0,0.23635,0.00014,17.07734]
[1778766787433,39.25,79893.14,29.0,0.23635,0.00014,17.07734]
[1778766787578,39.25,79893.14,29.0,0.23635,0.00014,17.07734]
[1778766787680,39.25,79893.14,29.0,0.23635,0.00014,17.07734]
[1778766787838,39.25,79890.61,29.0,0.23599,0.00014,17.06251]
[1778766788385,39.25,79890.61,29.0,0.23599,0.00014,17.06251]
[1778766788451,39.25,79890.61,29.0,0.23599,0.00014,17.06251]
[1778766788524,39.25,79890.61,29.0,0.23599,0.00014,17.06251]
[1778766788580,39.25,79878.53,29.0,0.23428,0.00014,16.9914]
[1778766789328,39.25,79878.53,29.0,0.23428,0.00014,16.9914]
[1778766789535,39.25,79878.53,29.0,0.23428,0.00014,16.9914]
[1778766790014,39.25,79878.53,29.0,0.23428,0.00014,16.9914]
[1778766790033,39.25,79878.53,29.0,0.23428,0.00014,16.9914]
[1778766790076,39.25,79878.53,29.0,0.23428,0.00014,16.9914]
[1778766789566,39.25,79872.85,29.0,0.23347,0.00014,16.95785]
[1778766790177,39.25,79872.85,29.0,0.23347,0.00014,16.95785]
[1778766790526,39.25,79872.85,29.0,0.23347,0.00014,16.95785]
[1778766790961,39.25,79880.89,29.0,0.23461,0.00014,17.00515]
[1778766791412,39.25,79880.89,29.0,0.23461,0.00014,17.00515]
[1778766791706,39.25,79880.89,29.0,0.23461,0.00014,17.00515]
[1778766791719,39.25,79880.89,29.0,0.23461,0.00014,17.00515]
[1778766791736,39.25,79880.89,29.0,0.23461,0.00014,17.00515]
[1778766791747,39.25,79880.89,29.0,0.23461,0.00014,17.00515]
[1778766791752,39.25,79880.89,29.0,0.23461,0.00014,17.00515]
[1778766791795,39.25,79880.89,29.0,0.23461,0.00014,17.00515]
[1778766792023,39.25,79880.89,29.0,0.23461,0.00014,17.00515]
[1778766792818,39.25,79895.04,29.0,0.23661,0.00014,17.08822]
[1778766793788,39.25,79903.07,29.0,0.23775,0.00014,17.13513]
[1778766795704,39.25,79906.41,29.0,0.23823,0.00014,17.15455]
[1778766795806,39.25,79906.41,29.0,0.23823,0.00014,17.15455]
[1778766795850,39.25,79907.4,29.0,0.23837,0.00014,17.16024]
[1778766798012,39.25,79907.33,29.0,0.23836,0.00014,17.15982]
[1778766798043,39.25,79907.33,29.0,0.23836,0.00014,17.15982]
[1778766798146,39.25,79908.17,29.0,0.23847,0.00014,17.1647]
[1778766798233,39.25,79908.17,29.0,0.23847,0.00014,17.1647]
[1778766798767,39.25,79908.17,29.0,0.23847,0.00014,17.1647]
[1778766799014,39.25,79908.17,29.0,0.23847,0.00014,17.1647]
[1778766799037,39.25,79908.12,29.0,0.23847,0.00014,17.1644]
[1778766800355,39.25,79909.61,29.0,0.23868,0.00014,17.17317]
[1778766800408,39.25,79909.61,29.0,0.23868,0.00014,17.17317]
[1778766800461,39.25,79909.61,29.0,0.23868,0.00014,17.17317]
[1778766800462,39.25,79909.61,29.0,0.23868,0.00014,17.17317]
[1778766800805,39.25,79909.61,29.0,0.23868,0.00014,17.17317]
[1778766800853,39.25,79909.61,29.0,0.23868,0.00014,17.17317]
[1778766801580,39.25,79912.26,29.0,0.23906,0.00014,17.18867]
[1778766801784,39.25,79912.26,29.0,0.23906,0.00014,17.18867]
[1778766801870,39.25,79912.26,29.0,0.23906,0.00014,17.18867]
[1778766802247,39.25,79917.2,29.0,0.23977,0.00014,17.2175]
[1778766802649,39.25,79917.2,29.0,0.23977,0.00014,17.2175]
[1778766802651,39.25,79917.2,29.0,0.23977,0.00014,17.2175]
[1778766802673,39.25,79917.2,29.0,0.23977,0.00014,17.2175]
[1778766802715,39.25,79917.2,29.0,0.23977,0.00014,17.2175]
[1778766802719,39.25,79917.2,29.0,0.23977,0.00014,17.2175]
[1778766802757,39.25,79917.2,29.0,0.23977,0.00014,17.2175]
[1778766802773,39.25,79917.2,29.0,0.23977,0.00014,17.2175]
[1778766802782,39.25,79917.2,29.0,0.23977,0.00014,17.2175]
[1778766802959,39.25,79918.89,29.0,0.24001,0.00014,17.22737]
[1778766803944,39.25,79918.89,29.0,0.24001,0.00014,17.22737]
[1778766804289,39.25,79915.98,29.0,0.2396,0.00014,17.21044]
[1778766804300,39.25,79915.98,29.0,0.2396,0.00014,17.21044]
[1778766804312,39.25,79915.98,29.0,0.2396,0.00014,17.21044]
[1778766804329,39.25,79915.98,29.0,0.2396,0.00014,17.21044]
[1778766805094,39.25,79915.98,29.0,0.2396,0.00014,17.21044]
[1778766804887,39.25,79907.7,29.0,0.23841,0.00014,17.16224]
[1778766805275,39.25,79907.7,29.0,0.23841,0.00014,17.16224]
[1778766805337,39.25,79907.7,29.0,0.23841,0.00014,17.16224]
[1778766805614,39.25,79900.13,29.0,0.23734,0.00014,17.11796]
[1778766806291,39.25,79900.13,29.0,0.23734,0.00014,17.11796]
[1778766806740,39.25,79900.13,29.0,0.23734,0.00014,17.11796]
[1778766806759,39.25,79900.13,29.0,0.23734,0.00014,17.11796]
[1778766806779,39.25,79900.13,29.0,0.23734,0.00014,17.11796]
[1778766808794,39.25,79892.67,29.0,0.23627,0.00014,17.07423]
[1778766810550,39.25,79894.36,29.0,0.23651,0.00014,17.0841]
[1778766812945,39.25,79894.2,29.0,0.23644,0.00014,17.07795]
[1778766812950,39.25,79894.2,29.0,0.23644,0.00014,17.07795]
[1778766814960,39.25,79885.43,29.0,0.2352,0.00014,17.02656]
[1778766816489,39.25,79882.39,29.0,0.23477,0.00014,17.00876]
[1778766818321,39.25,79879.86,29.0,0.23442,0.00014,16.99404]
[1778766819356,39.25,79878.87,29.0,0.23428,0.00014,16.9883]
[1778766821601,39.25,79878.11,29.0,0.23418,0.00014,16.98402]
[1778766821615,39.25,79878.11,29.0,0.23418,0.00014,16.98402]
[1778766821703,39.25,79878.11,29.0,0.23418,0.00014,16.98402]
[1778766821705,39.25,79878.11,29.0,0.23418,0.00014,16.98402]
[1778766821707,39.25,79878.11,29.0,0.23418,0.00014,16.98402]
[1778766823268,39.25,79884.83,29.0,0.23513,0.00014,17.02367]
[1778766824451,39.25,79889.36,29.0,0.23577,0.00014,17.05028]
[1778766824456,39.25,79889.36,29.0,0.23577,0.00014,17.05028]
[1778766828363,39.25,79890.5,29.0,0.23594,0.00014,17.05703]
[1778766829543,39.25,79891.84,29.0,0.23613,0.00014,17.06489]
[1778766834346,39.25,79899.59,29.0,0.23723,0.00014,17.11011]
[1778766836297,39.25,79900.36,29.0,0.23733,0.00014,17.11454]
[1778766836829,39.25,79900.36,29.0,0.23733,0.00014,17.11454]
[1778766838844,39.25,79902.08,29.0,0.23758,0.00014,17.12449]
[1778766839100,39.25,79902.08,29.0,0.23758,0.00014,17.12449]
[1778766839053,39.25,79901.63,29.0,0.23751,0.00014,17.12182]
[1778766839400,39.25,79901.63,29.0,0.23751,0.00014,17.12182]
[1778766839537,39.25,79901.63,29.0,0.23751,0.00014,17.12182]
[1778766839581,39.25,79901.63,29.0,0.23751,0.00014,17.12182]
[1778766840473,39.25,79906.54,29.0,0.23821,0.00014,17.15049]
[1778766840479,39.25,79906.54,29.0,0.23821,0.00014,17.15049]
[1778766840536,39.25,79913.22,29.0,0.23916,0.00014,17.18944]
[1778766841165,39.25,79913.22,29.0,0.23916,0.00014,17.18944]
[1778766841635,39.25,79913.22,29.0,0.23916,0.00014,17.18944]
[1778766841830,39.25,79913.22,29.0,0.23916,0.00014,17.18944]
[1778766842129,39.25,79913.22,29.0,0.23916,0.00014,17.18944]
[1778766842167,39.25,79916.08,29.0,0.23957,0.00014,17.20618]
[1778766842174,39.25,79916.08,29.0,0.23957,0.00014,17.20618]
[1778766842192,39.25,79916.08,29.0,0.23957,0.00014,17.20618]
[1778766842229,39.25,79916.08,29.0,0.23957,0.00014,17.20618]
[1778766842877,39.25,79923.93,29.0,0.2407,0.00014,17.25184]
[1778766843215,39.25,79923.93,29.0,0.2407,0.00014,17.25184]
[1778766843637,39.25,79923.93,29.0,0.2407,0.00014,17.25184]
[1778766848330,39.25,79920.59,29.0,0.24022,0.00014,17.23258]
[1778766848353,39.25,79920.59,29.0,0.24022,0.00014,17.23258]
[1778766848381,39.25,79920.59,29.0,0.24022,0.00014,17.23258]
[1778766848698,39.25,79920.59,29.0,0.24022,0.00014,17.23258]
[1778766848706,39.25,79920.59,29.0,0.24022,0.00014,17.23258]
[1778766848751,39.25,79920.59,29.0,0.24022,0.00014,17.23258]
[1778766848913,39.25,79920.59,29.0,0.24022,0.00014,17.23258]
[1778766848956,39.25,79919.3,29.0,0.24004,0.00014,17.22512]
[1778766849519,39.25,79919.3,29.0,0.24004,0.00014,17.22512]
[1778766850931,39.25,79914.43,29.0,0.23934,0.00014,17.19681]
[1778766851743,39.25,79912.94,29.0,0.23913,0.00014,17.18811]
[1778766853727,39.25,79912.18,29.0,0.23902,0.00014,17.18364]
[1778766855247,39.25,79917.54,29.0,0.23978,0.00014,17.21478]
[1778766855496,39.25,79917.54,29.0,0.23978,0.00014,17.21478]
[1778766860262,39.25,79918.21,29.0,0.23988,0.00014,17.21859]
[1778766861569,39.25,79917.91,29.0,0.23983,0.00014,17.21683]
[1778766866395,39.25,79918.25,29.0,0.23988,0.00014,17.21874]
[1778766867568,39.25,79918.18,29.0,0.23987,0.00014,17.21831]
[1778766869549,39.25,79917.86,29.0,0.23982,0.00014,17.21642]
[1778766870127,39.25,79917.86,29.0,0.23982,0.00014,17.21642]
[1778766873667,39.25,79912.02,29.0,0.23895,0.00014,17.17727]
[1778766874706,39.25,79912.05,29.0,0.23895,0.00014,17.17746]
[1778766875046,39.25,79912.05,29.0,0.23895,0.00014,17.17746]
[1778766875057,39.25,79912.05,29.0,0.23895,0.00014,17.17746]
[1778766875167,39.25,79912.05,29.0,0.23895,0.00014,17.17746]
[1778766875170,39.25,79912.05,29.0,0.23895,0.00014,17.17746]
[1778766875107,39.25,79911.81,29.0,0.23892,0.00014,17.17603]
[1778766875291,39.25,79911.81,29.0,0.23892,0.00014,17.17603]
[1778766876044,39.25,79911.81,29.0,0.23892,0.00014,17.17603]
[1778766877307,39.25,79901.98,29.0,0.23751,0.00014,17.11847]
[1778766877867,39.25,79901.98,29.0,0.23751,0.00014,17.11847]
[1778766879457,39.25,79900.43,29.0,0.23729,0.00014,17.10927]
[1778766880273,39.25,79904.32,29.0,0.23784,0.00014,17.13193]
[1778766880379,39.25,79904.32,29.0,0.23784,0.00014,17.13193]
[1778766880392,39.25,79904.32,29.0,0.23784,0.00014,17.13193]
[1778766880451,39.25,79904.32,29.0,0.23784,0.00014,17.13193]
[1778766880792,39.25,79904.32,29.0,0.23784,0.00014,17.13193]
[1778766880941,39.25,79904.32,29.0,0.23784,0.00014,17.13193]
[1778766880974,39.25,79916.42,29.0,0.23956,0.00014,17.20234]
[1778766882879,39.25,79923.43,29.0,0.24056,0.00014,17.24308]
[1778766883851,39.25,79925.68,29.0,0.24088,0.00014,17.25611]
[1778766884510,39.25,79920.95,29.0,0.24021,0.00014,17.22862]
[1778766889457,39.25,79918.99,29.0,0.23992,0.00014,17.21712]
[1778766889486,39.25,79918.99,29.0,0.23992,0.00014,17.21712]
[1778766890591,39.25,79920.16,29.0,0.24009,0.00014,17.22387]
[1778766890886,39.25,79921.69,29.0,0.24031,0.00014,17.23272]
[1778766895921,39.25,79921.38,29.0,0.24026,0.00014,17.23097]
[1778766897031,39.25,79921.38,29.0,0.24026,0.00014,17.23097]
[1778766897034,39.25,79921.38,29.0,0.24026,0.00014,17.23097]
[1778766897086,39.25,79921.38,29.0,0.24026,0.00014,17.23097]
[1778766897158,39.25,79921.38,29.0,0.24026,0.00014,17.23097]
[1778766897751,39.25,79920.84,29.0,0.24019,0.00014,17.22784]
[1778766898618,39.25,79926.25,29.0,0.24096,0.00014,17.25925]
[1778766898914,39.25,79926.25,29.0,0.24096,0.00014,17.25925]
[1778766899055,39.25,79926.25,29.0,0.24096,0.00014,17.25925]
[1778766899405,39.25,79928.36,29.0,0.24126,0.00014,17.27146]
[1778766900688,39.25,79927.73,29.0,0.24117,0.00014,17.26778]
[1778766900943,39.25,79927.73,29.0,0.24117,0.00014,17.26778]
[1778766900956,39.25,79927.78,29.0,0.24118,0.00014,17.26804]
[1778766902183,39.25,79927.78,29.0,0.24118,0.00014,17.26804]
[1778766902324,39.25,79926.87,29.0,0.24105,0.00014,17.26273]
[1778766902460,39.25,79926.87,29.0,0.24105,0.00014,17.26273]
[1778766902970,39.25,79919.4,29.0,0.23998,0.00014,17.21933]
[1778766903360,39.25,79919.4,29.0,0.23998,0.00014,17.21933]
[1778766903393,39.25,79919.4,29.0,0.23998,0.00014,17.21933]
[1778766903463,39.25,79919.4,29.0,0.23998,0.00014,17.21933]
[1778766903716,39.25,79919.4,29.0,0.23998,0.00014,17.21933]
[1778766904022,39.25,79919.4,29.0,0.23998,0.00014,17.21933]
[1778766904356,39.25,79919.09,29.0,0.23993,0.00014,17.21754]
[1778766904526,39.25,79919.09,29.0,0.23993,0.00014,17.21754]
[1778766907097,39.25,79912.18,29.0,0.23895,0.00014,17.17739]
[1778766907159,39.25,79911.81,29.0,0.2389,0.00014,17.17529]
[1778766907257,39.25,79911.81,29.0,0.2389,0.00014,17.17529]
[1778766907408,39.25,79911.81,29.0,0.2389,0.00014,17.17529]
[1778766907945,39.25,79911.81,29.0,0.2389,0.00014,17.17529]
[1778766908067,39.25,79911.81,29.0,0.2389,0.00014,17.17529]
[1778766909007,39.25,79908.87,29.0,0.23848,0.00014,17.15812]
[1778766910381,39.24,79902.85,29.0,0.23761,0.00014,17.12281]
[1778766910383,39.24,79902.85,29.0,0.23761,0.00014,17.12281]
[1778766916098,39.24,79899.15,29.0,0.23708,0.00014,17.10089]
[1778766917154,39.24,79903.94,29.0,0.23776,0.00014,17.12882]
[1778766917155,39.24,79911.54,29.0,0.23884,0.00014,17.17306]
[1778766918681,39.24,79912.66,29.0,0.239,0.00014,17.17945]
[1778766918759,39.24,79912.66,29.0,0.239,0.00014,17.17945]
[1778766919045,39.24,79912.66,29.0,0.239,0.00014,17.17945]
[1778766919273,39.24,79917.36,29.0,0.23967,0.00014,17.20667]
[1778766920710,39.24,79919.63,29.0,0.23999,0.00014,17.21972]
[1778766920735,39.24,79919.63,29.0,0.23999,0.00014,17.21972]
[1778766921097,39.24,79919.71,29.0,0.23999,0.00014,17.22003]
[1778766923886,39.24,79921.29,29.0,0.24022,0.00014,17.22909]
[1778766923895,39.24,79921.29,29.0,0.24022,0.00014,17.22909]
[1778766923926,39.24,79921.29,29.0,0.24022,0.00014,17.22909]
[1778766923939,39.24,79921.29,29.0,0.24022,0.00014,17.22909]
[1778766924118,39.24,79924.25,29.0,0.24064,0.00014,17.24621]
[1778766925846,39.24,79927.6,29.0,0.24112,0.00014,17.26565]
[1778766927034,39.24,79927.64,29.0,0.24112,0.00014,17.26586]
[1778766928014,39.24,79929.18,29.0,0.24134,0.00014,17.27477]
[1778766932073,39.24,79929.45,29.0,0.24134,0.00014,17.27106]
[1778766932127,39.24,79929.45,29.0,0.24134,0.00014,17.27106]
[1778766932149,39.24,79929.45,29.0,0.24134,0.00014,17.27106]
[1778766932174,39.24,79926.12,29.0,0.24086,0.00014,17.25172]
[1778766932715,39.24,79926.12,29.0,0.24086,0.00014,17.25172]
[1778766932732,39.24,79926.12,29.0,0.24086,0.00014,17.25172]
[1778766934753,39.24,79921.85,29.0,0.24024,0.00014,17.22682]
[1778766935426,39.24,79918.36,29.0,0.23974,0.00014,17.20652]
[1778766935584,39.24,79918.36,29.0,0.23974,0.00014,17.20652]
[1778766936597,39.24,79916.14,29.0,0.23943,0.00014,17.19359]
[1778766938324,39.24,79913.86,29.0,0.2391,0.00014,17.18022]
[1778766939224,39.24,79913.26,29.0,0.23901,0.00014,17.17672]
[1778766942697,39.24,79913.37,29.0,0.23902,0.00014,17.17698]
[1778766943291,39.24,79912.45,29.0,0.23888,0.00014,17.17151]
[1778766944675,39.24,79910.19,29.0,0.23856,0.00014,17.15821]
[1778766947315,39.23,79910.62,29.0,0.23861,0.00014,17.1605]
[1778766947323,39.23,79910.62,29.0,0.23861,0.00014,17.1605]
[1778766947468,39.23,79910.62,29.0,0.23861,0.00014,17.1605]
[1778766947721,39.23,79910.62,29.0,0.23861,0.00014,17.1605]
[1778766948654,39.23,79908.92,29.0,0.23837,0.00014,17.15039]
[1778766949721,39.23,79906.47,29.0,0.23801,0.00014,17.136]
[1778766950638,39.23,79907.71,29.0,0.23819,0.00014,17.14316]
[1778766952795,39.23,79911.31,29.0,0.2387,0.00014,17.16407]
[1778766952950,39.23,79911.31,29.0,0.2387,0.00014,17.16407]
[1778766952951,39.23,79911.31,29.0,0.2387,0.00014,17.16407]
[1778766953105,39.23,79912.05,29.0,0.2388,0.00014,17.16818]
[1778766953322,39.23,79912.05,29.0,0.2388,0.00014,17.16818]
[1778766953590,39.23,79912.05,29.0,0.2388,0.00014,17.16818]
[1778766954503,39.23,79918.39,29.0,0.23971,0.00014,17.20505]
[1778766954594,39.23,79918.39,29.0,0.23971,0.00014,17.20505]
[1778766954612,39.23,79918.39,29.0,0.23971,0.00014,17.20505]
[1778766954624,39.23,79924.44,29.0,0.24057,0.00014,17.24016]
[1778766958179,39.23,79925.78,29.0,0.24076,0.00014,17.24798]
[1778766958856,39.23,79925.0,29.0,0.24065,0.00014,17.24346]
[1778766959822,39.23,79923.97,29.0,0.2405,0.00014,17.23751]
[1778766960221,39.23,79923.97,29.0,0.2405,0.00014,17.23751]
[1778766960381,39.23,79923.04,29.0,0.24037,0.00014,17.2321]
[1778766960396,39.23,79923.04,29.0,0.24037,0.00014,17.2321]
[1778766960420,39.23,79923.04,29.0,0.24037,0.00014,17.2321]
[1778766960603,39.23,79923.04,29.0,0.24037,0.00014,17.2321]
[1778766961126,39.23,79923.04,29.0,0.24037,0.00014,17.2321]
[1778766961150,39.23,79923.04,29.0,0.24037,0.00014,17.2321]
[1778766961155,39.23,79923.04,29.0,0.24037,0.00014,17.2321]
[1778766962007,39.23,79924.12,29.0,0.24053,0.00014,17.2384]
[1778766962108,39.23,79936.55,29.0,0.24231,0.00014,17.31045]
[1778766962726,39.23,79936.55,29.0,0.24231,0.00014,17.31045]
[1778766962973,39.23,79936.55,29.0,0.24231,0.00014,17.31045]
[1778766963682,39.23,79941.2,29.0,0.24298,0.00014,17.33727]
[1778766964573,39.23,79941.56,29.0,0.24303,0.00014,17.33927]
[1778766964799,39.23,79942.02,29.0,0.24309,0.00014,17.34184]
[1778766966727,39.23,79936.03,29.0,0.24223,0.00014,17.30723]
[1778766968140,39.23,79933.84,29.0,0.24191,0.00014,17.29438]
[1778766969153,39.23,79934.42,29.0,0.24199,0.00014,17.29769]
[1778766970473,39.23,79946.87,29.0,0.24378,0.00014,17.36935]
[1778766972167,39.23,79946.87,29.0,0.24378,0.00014,17.36935]
[1778766975176,39.23,79943.24,29.0,0.24325,0.00014,17.34802]
[1778766975178,39.23,79943.24,29.0,0.24325,0.00014,17.34802]
[1778766977463,39.23,79940.0,29.0,0.24277,0.00014,17.329]
[1778766977777,39.23,79940.0,29.0,0.24277,0.00014,17.329]
[1778766977874,39.23,79940.0,29.0,0.24277,0.00014,17.329]
[1778766977896,39.23,79940.0,29.0,0.24277,0.00014,17.329]
[1778766977910,39.23,79940.0,29.0,0.24277,0.00014,17.329]
[1778766978087,39.23,79940.0,29.0,0.24277,0.00014,17.329]
[1778766978273,39.23,79940.0,29.0,0.24277,0.00014,17.329]
[1778766978093,39.22,79940.95,29.0,0.24291,0.00014,17.33439]
[1778766979249,39.22,79952.01,29.0,0.2445,0.00014,17.39809]
[1778766981511,39.22,79956.63,29.0,0.24516,0.00014,17.42432]
[1778766981520,39.22,79956.63,29.0,0.24516,0.00014,17.42432]
[1778766981653,39.22,79956.63,29.0,0.24516,0.00014,17.42432]
[1778766982604,39.22,79953.49,29.0,0.2447,0.00014,17.40608]
[1778766983114,39.22,79953.49,29.0,0.2447,0.00014,17.40608]
[1778766983300,39.22,79953.49,29.0,0.2447,0.00014,17.40608]
[1778766988598,39.22,79955.45,29.0,0.24495,0.00014,17.41628]
[1778766993835,39.21,79959.3,29.0,0.24545,0.00014,17.43259]
[1778766995431,39.21,79960.03,29.0,0.24555,0.00014,17.43642]
[1778766996513,39.21,79962.38,29.0,0.24588,0.00014,17.44973]
[1778766996564,39.21,79962.38,29.0,0.24588,0.00014,17.44973]
[1778766996867,39.21,79967.66,29.0,0.24664,0.00015,17.47982]
[1778766997701,39.21,79967.66,29.0,0.24664,0.00015,17.47982]
[1778767003098,39.21,79970.23,29.0,0.247,0.00015,17.49382]
[1778767007912,39.2,79965.0,29.0,0.24622,0.00015,17.46325]
[1778767010712,39.2,79964.38,29.0,0.24613,0.00015,17.4595]
[1778767011060,39.2,79964.38,29.0,0.24613,0.00015,17.4595]
[1778767014266,39.2,79963.07,29.0,0.24593,0.00015,17.45187]
[1778767014343,39.2,79963.22,29.0,0.24595,0.00015,17.4527]
[1778767014525,39.2,79963.22,29.0,0.24595,0.00015,17.4527]
[1778767014547,39.2,79963.22,29.0,0.24595,0.00015,17.4527]
[1778767014554,39.2,79963.22,29.0,0.24595,0.00015,17.4527]
[1778767014734,39.2,79963.22,29.0,0.24595,0.00015,17.4527]
[1778767014901,39.2,79963.22,29.0,0.24595,0.00015,17.4527]
[1778767014948,39.2,79963.22,29.0,0.24595,0.00015,17.4527]
[1778767015160,39.2,79963.22,29.0,0.24595,0.00015,17.4527]
[1778767015303,39.2,79963.22,29.0,0.24595,0.00015,17.4527]
[1778767015247,39.2,79953.39,29.0,0.24453,0.00014,17.39614]
[1778767015807,39.2,79953.39,29.0,0.24453,0.00014,17.39614]
[1778767016161,39.2,79953.39,29.0,0.24453,0.00014,17.39614]
[1778767016259,39.2,79936.81,29.0,0.24214,0.00014,17.30026]
[1778767016519,39.2,79936.81,29.0,0.24214,0.00014,17.30026]
[1778767017507,39.2,79932.85,29.0,0.24156,0.00014,17.27728]
[1778767018600,39.2,79934.56,29.0,0.24181,0.00014,17.28719]
[1778767020195,39.2,79935.4,29.0,0.24193,0.00014,17.29204]
[1778767022201,39.2,79935.3,29.0,0.24192,0.00014,17.29142]
[1778767022654,39.2,79934.16,29.0,0.24175,0.00014,17.2848]
[1778767023433,39.2,79935.67,29.0,0.24197,0.00014,17.29353]
[1778767023796,39.2,79935.67,29.0,0.24197,0.00014,17.29353]
[1778767024009,39.2,79935.67,29.0,0.24197,0.00014,17.29353]
[1778767025632,39.2,79937.47,29.0,0.24223,0.00014,17.30391]
[1778767026110,39.2,79937.47,29.0,0.24223,0.00014,17.30391]
[1778767027096,39.2,79938.81,29.0,0.24242,0.00014,17.31163]
[1778767027444,39.2,79938.21,29.0,0.24233,0.00014,17.30811]
[1778767028282,39.2,79938.21,29.0,0.24233,0.00014,17.30811]
[1778767028334,39.2,79938.21,29.0,0.24233,0.00014,17.30811]
[1778767029505,39.2,79938.46,29.0,0.24237,0.00014,17.30952]
[1778767029558,39.2,79938.46,29.0,0.24237,0.00014,17.30952]
[1778767031058,39.2,79937.88,29.0,0.24228,0.00014,17.30608]
[1778767031842,39.2,79937.64,29.0,0.24224,0.00014,17.30466]
[1778767033322,39.2,79937.4,29.0,0.24221,0.00014,17.30323]
[1778767033346,39.2,79937.4,29.0,0.24221,0.00014,17.30323]
[1778767033995,39.2,79936.59,29.0,0.24209,0.00014,17.29851]
[1778767034051,39.2,79933.4,29.0,0.24163,0.00014,17.28001]
[1778767038747,39.2,79929.86,29.0,0.24112,0.00014,17.25928]
[1778767038755,39.2,79929.86,29.0,0.24112,0.00014,17.25928]
[1778767039210,39.2,79929.86,29.0,0.24112,0.00014,17.25928]
[1778767039287,39.2,79929.86,29.0,0.24112,0.00014,17.25928]
[1778767039378,39.2,79925.11,29.0,0.24044,0.00014,17.23165]
[1778767041633,39.2,79923.17,29.0,0.24016,0.00014,17.22028]
[1778767041644,39.2,79923.17,29.0,0.24016,0.00014,17.22028]
[1778767041846,39.2,79923.17,29.0,0.24016,0.00014,17.22028]
[1778767042039,39.2,79923.17,29.0,0.24016,0.00014,17.22028]
[1778767042074,39.2,79923.17,29.0,0.24016,0.00014,17.22028]
[1778767042350,39.2,79915.76,29.0,0.23909,0.00014,17.1771]
[1778767042858,39.2,79915.76,29.0,0.23909,0.00014,17.1771]
[1778767042940,39.2,79915.76,29.0,0.23909,0.00014,17.1771]
[1778767042983,39.2,79898.05,29.0,0.23657,0.00014,17.07351]
[1778767043549,39.2,79898.05,29.0,0.23657,0.00014,17.07351]
[1778767044592,39.2,79897.19,29.0,0.23645,0.00014,17.06849]
[1778767046022,39.2,79898.83,29.0,0.23668,0.00014,17.07812]
[1778767047155,39.2,79896.74,29.0,0.23638,0.00014,17.06589]
[1778767047174,39.2,79896.74,29.0,0.23638,0.00014,17.06589]
[1778767047189,39.2,79896.74,29.0,0.23638,0.00014,17.06589]
[1778767047197,39.2,79896.74,29.0,0.23638,0.00014,17.06589]
[1778767047274,39.2,79896.74,29.0,0.23638,0.00014,17.06589]
[1778767047281,39.2,79896.74,29.0,0.23638,0.00014,17.06589]
[1778767047345,39.2,79896.32,29.0,0.23632,0.00014,17.06346]
[1778767048294,39.2,79888.19,29.0,0.23517,0.00014,17.01569]
[1778767049107,39.2,79888.19,29.0,0.23517,0.00014,17.01569]
[1778767049264,39.2,79888.19,29.0,0.23517,0.00014,17.01569]
[1778767049432,39.2,79883.79,29.0,0.23454,0.00014,16.9898]
[1778767050032,39.2,79879.53,29.0,0.23394,0.00014,16.96475]
[1778767050685,39.2,79879.53,29.0,0.23394,0.00014,16.96475]
[1778767051399,39.2,79877.95,29.0,0.23367,0.00014,16.95017]
[1778767052355,39.2,79877.95,29.0,0.23367,0.00014,16.95017]
[1778767052379,39.2,79877.95,29.0,0.23367,0.00014,16.95017]
[1778767052677,39.2,79883.13,29.0,0.2344,0.00014,16.98061]
[1778767053136,39.2,79883.13,29.0,0.2344,0.00014,16.98061]
[1778767055046,39.2,79885.8,29.0,0.23478,0.00014,16.99611]
[1778767055911,39.2,79886.27,29.0,0.23484,0.00014,16.99877]
[1778767058274,39.2,79886.24,29.0,0.23483,0.00014,16.99838]
[1778767059956,39.19,79882.61,29.0,0.23431,0.00014,16.97682]
[1778767060029,39.19,79882.61,29.0,0.23431,0.00014,16.97682]
[1778767060033,39.19,79882.61,29.0,0.23431,0.00014,16.97682]
[1778767060530,39.19,79875.98,29.0,0.23337,0.00014,16.93768]
[1778767060835,39.19,79875.98,29.0,0.23337,0.00014,16.93768]
[1778767061083,39.19,79875.98,29.0,0.23337,0.00014,16.93768]
[1778767061373,39.19,79875.98,29.0,0.23337,0.00014,16.93768]
[1778767061109,39.19,79865.3,29.0,0.23187,0.00014,16.87458]
[1778767062516,39.19,79858.99,29.0,0.23098,0.00014,16.83727]
[1778767063525,39.19,79858.84,29.0,0.23096,0.00014,16.83645]
[1778767063815,39.19,79858.84,29.0,0.23096,0.00014,16.83645]
[1778767063879,39.19,79858.84,29.0,0.23096,0.00014,16.83645]
[1778767064587,39.19,79858.05,29.0,0.23085,0.00014,16.83185]
[1778767067395,39.2,79859.09,29.0,0.231,0.00014,16.83814]
[1778767067418,39.2,79858.43,29.0,0.23091,0.00014,16.8343]
[1778767067808,39.2,79858.43,29.0,0.23091,0.00014,16.8343]
[1778767067859,39.2,79858.43,29.0,0.23091,0.00014,16.8343]
[1778767067885,39.2,79858.43,29.0,0.23091,0.00014,16.8343]
[1778767067898,39.2,79858.43,29.0,0.23091,0.00014,16.8343]
[1778767067946,39.2,79858.43,29.0,0.23091,0.00014,16.8343]
[1778767068155,39.2,79858.43,29.0,0.23091,0.00014,16.8343]
[1778767068225,39.2,79858.43,29.0,0.23091,0.00014,16.8343]
[1778767068380,39.2,79858.43,29.0,0.23091,0.00014,16.8343]
[1778767068359,39.2,79843.71,29.0,0.22885,0.00014,16.747]
[1778767069165,39.2,79833.2,29.0,0.22738,0.00014,16.68436]
[1778767070103,39.2,79833.2,29.0,0.22738,0.00014,16.68436]
[1778767070401,39.2,79832.76,29.0,0.22732,0.00014,16.68175]
[1778767070701,39.2,79832.76,29.0,0.22732,0.00014,16.68175]
[1778767074050,39.2,79838.47,29.0,0.22812,0.00014,16.71581]
[1778767074742,39.2,79844.5,29.0,0.22896,0.00014,16.75166]
[1778767075343,39.2,79844.5,29.0,0.22896,0.00014,16.75166]
[1778767075684,39.2,79845.01,29.0,0.22903,0.00014,16.75462]
[1778767076159,39.2,79845.01,29.0,0.22903,0.00014,16.75462]
[1778767076277,39.2,79845.01,29.0,0.22903,0.00014,16.75462]
[1778767078464,39.19,79847.06,29.0,0.22931,0.00014,16.76657]
[1778767079237,39.19,79847.9,29.0,0.22943,0.00014,16.77147]
[1778767080353,39.19,79847.9,29.0,0.22943,0.00014,16.77147]
[1778767080355,39.19,79847.9,29.0,0.22943,0.00014,16.77147]
[1778767081249,39.19,79849.65,29.0,0.22967,0.00014,16.78181]
[1778767086285,39.19,79853.56,29.0,0.2302,0.00014,16.80442]
[1778767088482,39.19,79853.73,29.0,0.23022,0.00014,16.80515]
[1778767089061,39.19,79853.73,29.0,0.23022,0.00014,16.80515]
[1778767089270,39.19,79853.73,29.0,0.23022,0.00014,16.80515]
[1778767089286,39.19,79853.73,29.0,0.23022,0.00014,16.80515]
[1778767089358,39.19,79853.73,29.0,0.23022,0.00014,16.80515]
[1778767089362,39.19,79853.73,29.0,0.23022,0.00014,16.80515]
[1778767089379,39.19,79855.03,29.0,0.2304,0.00014,16.81272]
[1778767090506,39.19,79857.74,29.0,0.23078,0.00014,16.82881]
[1778767095797,39.19,79862.31,29.0,0.23141,0.00014,16.85561]
[1778767096863,39.19,79864.42,29.0,0.23171,0.00014,16.86801]
[1778767102399,39.19,79863.96,29.0,0.23163,0.00014,16.86459]
[1778767106475,39.18,79869.05,29.0,0.23233,0.00014,16.89425]
[1778767108020,39.18,79870.33,29.0,0.23251,0.00014,16.9017]
[1778767108069,39.18,79870.33,29.0,0.23251,0.00014,16.9017]
[1778767110579,39.18,79863.3,29.0,0.23151,0.00014,16.8599]
[1778767112692,39.18,79861.18,29.0,0.23117,0.00014,16.84198]
[1778767112816,39.18,79861.18,29.0,0.23117,0.00014,16.84198]
[1778767113336,39.18,79861.18,29.0,0.23117,0.00014,16.84198]
[1778767113383,39.18,79861.18,29.0,0.23117,0.00014,16.84198]
[1778767113688,39.18,79857.92,29.0,0.23071,0.00014,16.82264]
[1778767114391,39.18,79857.92,29.0,0.23071,0.00014,16.82264]
[1778767114917,39.18,79851.98,29.0,0.22988,0.00014,16.7874]
[1778767114994,39.18,79851.98,29.0,0.22988,0.00014,16.7874]
[1778767115279,39.18,79851.98,29.0,0.22988,0.00014,16.7874]
[1778767120788,39.18,79859.6,29.0,0.23094,0.00014,16.83242]
[1778767121527,39.18,79859.19,29.0,0.23088,0.00014,16.82993]
[1778767122540,39.18,79859.13,29.0,0.23087,0.00014,16.82951]
[1778767127870,39.18,79859.9,29.0,0.23098,0.00014,16.83407]
[1778767128535,39.18,79859.58,29.0,0.23093,0.00014,16.83217]
[1778767131949,39.18,79868.18,29.0,0.23214,0.00014,16.88296]
[1778767134448,39.18,79860.28,29.0,0.23103,0.00014,16.8361]
[1778767136982,39.18,79859.61,29.0,0.23093,0.00014,16.83213]
[1778767139695,39.18,79856.47,29.0,0.23049,0.00014,16.81352]
[1778767139787,39.18,79856.47,29.0,0.23049,0.00014,16.81352]
[1778767139987,39.18,79856.47,29.0,0.23049,0.00014,16.81352]
[1778767141083,39.18,79856.32,29.0,0.23047,0.00014,16.81265]
[1778767141369,39.18,79856.32,29.0,0.23047,0.00014,16.81265]
[1778767141462,39.18,79853.87,29.0,0.23013,0.00014,16.79808]
[1778767142166,39.18,79853.87,29.0,0.23013,0.00014,16.79808]
[1778767142339,39.18,79853.87,29.0,0.23013,0.00014,16.79808]
[1778767142394,39.18,79853.87,29.0,0.23013,0.00014,16.79808]
[1778767143814,39.18,79843.59,29.0,0.22868,0.00014,16.73667]
[1778767144752,39.18,79841.21,29.0,0.22835,0.00014,16.7224]
[1778767144765,39.18,79841.21,29.0,0.22835,0.00014,16.7224]
[1778767144770,39.18,79841.21,29.0,0.22835,0.00014,16.7224]
[1778767145141,39.18,79841.21,29.0,0.22835,0.00014,16.7224]
[1778767145189,39.18,79841.21,29.0,0.22835,0.00014,16.7224]
[1778767145203,39.18,79841.21,29.0,0.22835,0.00014,16.7224]
[1778767145233,39.18,79841.21,29.0,0.22835,0.00014,16.7224]
[1778767145500,39.18,79840.96,29.0,0.22831,0.00014,16.72083]
[1778767145512,39.18,79840.96,29.0,0.22831,0.00014,16.72083]
[1778767145601,39.18,79840.96,29.0,0.22831,0.00014,16.72083]
[1778767145752,39.18,79840.96,29.0,0.22831,0.00014,16.72083]
[1778767145989,39.18,79840.96,29.0,0.22831,0.00014,16.72083]
[1778767146129,39.18,79840.96,29.0,0.22831,0.00014,16.72083]
[1778767146258,39.18,79840.96,29.0,0.22831,0.00014,16.72083]
[1778767146335,39.18,79840.96,29.0,0.22831,0.00014,16.72083]
[1778767146441,39.18,79840.96,29.0,0.22831,0.00014,16.72083]
[1778767146421,39.18,79828.99,29.0,0.22664,0.00014,16.64936]
[1778767146644,39.18,79828.99,29.0,0.22664,0.00014,16.64936]
[1778767146828,39.18,79828.99,29.0,0.22664,0.00014,16.64936]
[1778767147420,39.18,79807.03,29.0,0.22359,0.00014,16.51762]
[1778767147736,39.18,79807.03,29.0,0.22359,0.00014,16.51762]
[1778767147785,39.18,79807.03,29.0,0.22359,0.00014,16.51762]
[1778767147849,39.18,79807.03,29.0,0.22359,0.00014,16.51762]
[1778767147862,39.18,79787.94,29.0,0.22096,0.00014,16.40264]
[1778767148867,39.18,79787.94,29.0,0.22096,0.00014,16.40264]
[1778767149336,39.18,79787.94,29.0,0.22096,0.00014,16.40264]
[1778767149350,39.18,79787.94,29.0,0.22096,0.00014,16.40264]
[1778767149377,39.18,79787.94,29.0,0.22096,0.00014,16.40264]
[1778767149412,39.18,79778.84,29.0,0.21972,0.00014,16.34774]
[1778767151191,39.17,79765.75,29.0,0.21793,0.00014,16.26826]
[1778767151725,39.17,79765.75,29.0,0.21793,0.00014,16.26826]
[1778767152063,39.17,79765.75,29.0,0.21793,0.00014,16.26826]
[1778767152723,39.17,79761.78,29.0,0.21739,0.00014,16.24415]
[1778767153306,39.17,79761.78,29.0,0.21739,0.00014,16.24415]
[1778767153381,39.17,79767.01,29.0,0.2181,0.00014,16.27586]
[1778767154201,39.17,79767.01,29.0,0.2181,0.00014,16.27586]
[1778767154673,39.17,79772.02,29.0,0.21878,0.00014,16.30613]
[1778767159758,39.17,79776.61,29.0,0.21939,0.00014,16.3333]
[1778767161866,39.17,79772.81,29.0,0.21887,0.00014,16.31018]
[1778767167867,39.17,79769.62,29.0,0.21842,0.00014,16.29018]
[1778767169819,39.17,79768.63,29.0,0.21828,0.00014,16.28402]
[1778767170272,39.17,79768.63,29.0,0.21828,0.00014,16.28402]
[1778767170748,39.17,79764.01,29.0,0.21765,0.00014,16.25594]
[1778767171266,39.17,79764.01,29.0,0.21765,0.00014,16.25594]
[1778767171328,39.17,79764.01,29.0,0.21765,0.00014,16.25594]
[1778767171347,39.17,79764.01,29.0,0.21765,0.00014,16.25594]
[1778767171575,39.17,79761.72,29.0,0.21729,0.00014,16.23676]
[1778767172376,39.17,79761.72,29.0,0.21729,0.00014,16.23676]
[1778767172419,39.17,79755.22,29.0,0.21641,0.00014,16.19727]
[1778767172877,39.17,79755.22,29.0,0.21641,0.00014,16.19727]
[1778767172898,39.17,79755.22,29.0,0.21641,0.00014,16.19727]
[1778767172939,39.17,79755.22,29.0,0.21641,0.00014,16.19727]
[1778767173200,39.17,79755.22,29.0,0.21641,0.00014,16.19727]
[1778767173224,39.17,79755.22,29.0,0.21641,0.00014,16.19727]
[1778767173348,39.17,79755.22,29.0,0.21641,0.00014,16.19727]
[1778767173456,39.17,79748.69,29.0,0.21552,0.00014,16.15751]
[1778767174192,39.17,79748.69,29.0,0.21552,0.00014,16.15751]
[1778767174336,39.17,79748.69,29.0,0.21552,0.00014,16.15751]
[1778767175084,39.17,79742.62,29.0,0.2147,0.00013,16.12037]
[1778767176498,39.17,79740.66,29.0,0.21443,0.00013,16.1083]
[1778767178890,39.17,79739.91,29.0,0.21432,0.00013,16.1034]
[1778767180022,39.17,79737.29,29.0,0.21397,0.00013,16.08733]
[1778767180189,39.17,79737.29,29.0,0.21397,0.00013,16.08733]
[1778767180681,39.16,79735.19,29.0,0.21368,0.00013,16.07444]
[1778767180735,39.16,79735.19,29.0,0.21368,0.00013,16.07444]
[1778767180956,39.16,79735.19,29.0,0.21368,0.00013,16.07444]
[1778767181006,39.16,79735.19,29.0,0.21368,0.00013,16.07444]
[1778767181476,39.16,79735.19,29.0,0.21368,0.00013,16.07444]
[1778767181506,39.16,79725.4,29.0,0.21237,0.00013,16.01458]
[1778767181544,39.16,79725.4,29.0,0.21237,0.00013,16.01458]
[1778767181643,39.16,79725.4,29.0,0.21237,0.00013,16.01458]
[1778767182068,39.16,79725.4,29.0,0.21237,0.00013,16.01458]
[1778767182166,39.16,79725.4,29.0,0.21237,0.00013,16.01458]
[1778767182181,39.16,79725.4,29.0,0.21237,0.00013,16.01458]
[1778767182187,39.16,79725.4,29.0,0.21237,0.00013,16.01458]
[1778767182299,39.16,79725.4,29.0,0.21237,0.00013,16.01458]
[1778767182352,39.16,79712.45,29.0,0.21063,0.00013,15.93532]
[1778767183365,39.16,79712.45,29.0,0.21063,0.00013,15.93532]
[1778767183530,39.16,79688.42,29.0,0.20743,0.00013,15.78764]
[1778767184543,39.16,79668.48,29.0,0.2048,0.00013,15.66472]
[1778767184807,39.16,79668.48,29.0,0.2048,0.00013,15.66472]
[1778767185746,39.16,79661.28,29.0,0.20386,0.00013,15.62025]
[1778767185828,39.16,79661.28,29.0,0.20386,0.00013,15.62025]
[1778767186177,39.16,79661.28,29.0,0.20386,0.00013,15.62025]
[1778767186474,39.16,79661.28,29.0,0.20386,0.00013,15.62025]
[1778767186317,39.17,79669.91,29.0,0.205,0.00013,15.67379]
[1778767186698,39.17,79669.91,29.0,0.205,0.00013,15.67379]
[1778767187265,39.17,79669.91,29.0,0.205,0.00013,15.67379]
[1778767187525,39.17,79679.16,29.0,0.20622,0.00013,15.73101]
[1778767187632,39.17,79679.16,29.0,0.20622,0.00013,15.73101]
[1778767188000,39.17,79679.16,29.0,0.20622,0.00013,15.73101]
[1778767188010,39.17,79679.16,29.0,0.20622,0.00013,15.73101]
[1778767188272,39.17,79679.16,29.0,0.20622,0.00013,15.73101]
[1778767188345,39.17,79688.39,29.0,0.20744,0.00013,15.78794]
[1778767190164,39.17,79694.02,29.0,0.20819,0.00013,15.82258]
[1778767190269,39.17,79694.02,29.0,0.20819,0.00013,15.82258]
[1778767192209,39.17,79698.33,29.0,0.20876,0.00013,15.84899]
[1778767195473,39.17,79698.7,29.0,0.2088,0.00013,15.85108]
[1778767195809,39.16,79696.34,29.0,0.20849,0.00013,15.8365]
[1778767195904,39.16,79696.34,29.0,0.20849,0.00013,15.8365]
[1778767196323,39.16,79696.34,29.0,0.20849,0.00013,15.8365]
[1778767196383,39.16,79696.34,29.0,0.20849,0.00013,15.8365]
[1778767196722,39.16,79691.53,29.0,0.20785,0.00013,15.80687]
[1778767197476,39.16,79691.53,29.0,0.20785,0.00013,15.80687]
[1778767197826,39.16,79684.49,29.0,0.20692,0.00013,15.76351]
[1778767198364,39.16,79684.49,29.0,0.20692,0.00013,15.76351]
[1778767199223,39.16,79681.35,29.0,0.2065,0.00013,15.74419]
[1778767200027,39.16,79687.88,29.0,0.20737,0.00013,15.78445]
[1778767200037,39.16,79687.88,29.0,0.20737,0.00013,15.78445]
[1778767200040,39.16,79687.88,29.0,0.20737,0.00013,15.78445]
[1778767200153,39.16,79687.88,29.0,0.20737,0.00013,15.78445]
[1778767200245,39.16,79687.88,29.0,0.20737,0.00013,15.78445]
[1778767200298,39.16,79687.88,29.0,0.20737,0.00013,15.78445]
[1778767200374,39.16,79687.88,29.0,0.20737,0.00013,15.78445]
[1778767200427,39.16,79687.88,29.0,0.20737,0.00013,15.78445]
[1778767200509,39.16,79681.43,29.0,0.20651,0.00013,15.74472]
[1778767200693,39.16,79681.43,29.0,0.20651,0.00013,15.74472]
[1778767201280,39.16,79681.43,29.0,0.20651,0.00013,15.74472]
[1778767201403,39.16,79681.43,29.0,0.20651,0.00013,15.74472]
[1778767201495,39.16,79681.43,29.0,0.20651,0.00013,15.74472]
[1778767201501,39.16,79655.33,29.0,0.20308,0.00013,15.58355]
[1778767201841,39.16,79655.33,29.0,0.20308,0.00013,15.58355]
[1778767202464,39.16,79655.33,29.0,0.20308,0.00013,15.58355]
[1778767202781,39.16,79649.63,29.0,0.20234,0.00013,15.54815]
[1778767202862,39.16,79649.63,29.0,0.20234,0.00013,15.54815]
[1778767203188,39.16,79649.63,29.0,0.20234,0.00013,15.54815]
[1778767204274,39.16,79656.57,29.0,0.20324,0.00013,15.59119]
[1778767204565,39.17,79654.5,29.0,0.20298,0.00013,15.57859]
[1778767205528,39.17,79654.5,29.0,0.20298,0.00013,15.57859]
[1778767205615,39.17,79652.28,29.0,0.20269,0.00013,15.56481]
[1778767206444,39.17,79652.28,29.0,0.20269,0.00013,15.56481]
[1778767207891,39.16,79645.14,29.0,0.20175,0.00013,15.52053]
[1778767208068,39.16,79645.14,29.0,0.20175,0.00013,15.52053]
[1778767208309,39.16,79645.14,29.0,0.20175,0.00013,15.52053]
[1778767208360,39.16,79635.45,29.0,0.20049,0.00013,15.46043]
[1778767208664,39.16,79635.45,29.0,0.20049,0.00013,15.46043]
[1778767208861,39.16,79635.45,29.0,0.20049,0.00013,15.46043]
[1778767208942,39.16,79635.45,29.0,0.20049,0.00013,15.46043]
[1778767209191,39.16,79635.45,29.0,0.20049,0.00013,15.46043]
[1778767209503,39.17,79639.16,29.0,0.20098,0.00013,15.48348]
[1778767210637,39.17,79638.05,29.0,0.20083,0.00013,15.47659]
[1778767210738,39.17,79638.05,29.0,0.20083,0.00013,15.47659]
[1778767211214,39.16,79642.76,29.0,0.20144,0.00013,15.50576]
[1778767211608,39.16,79642.76,29.0,0.20144,0.00013,15.50576]
[1778767211882,39.16,79642.76,29.0,0.20144,0.00013,15.50576]
[1778767211890,39.16,79642.76,29.0,0.20144,0.00013,15.50576]
[1778767212427,39.16,79642.76,29.0,0.20144,0.00013,15.50576]
[1778767212672,39.17,79636.87,29.0,0.20068,0.00013,15.46937]
[1778767212932,39.17,79636.87,29.0,0.20068,0.00013,15.46937]
[1778767213594,39.17,79635.77,29.0,0.20054,0.00013,15.46254]
[1778767214891,39.17,79636.17,29.0,0.20059,0.00013,15.46512]
[1778767215280,39.17,79636.17,29.0,0.20059,0.00013,15.46512]
[1778767215376,39.17,79636.83,29.0,0.20068,0.00013,15.46932]
[1778767217392,39.17,79635.15,29.0,0.20046,0.00013,15.45898]
[1778767217396,39.17,79635.15,29.0,0.20046,0.00013,15.45898]
[1778767218648,39.17,79634.09,29.0,0.20033,0.00013,15.45239]
[1778767218740,39.17,79634.09,29.0,0.20033,0.00013,15.45239]
[1778767218840,39.17,79634.09,29.0,0.20033,0.00013,15.45239]
[1778767219188,39.17,79634.09,29.0,0.20033,0.00013,15.45239]
[1778767219463,39.17,79634.09,29.0,0.20033,0.00013,15.45239]
[1778767220001,39.17,79640.2,29.0,0.20112,0.00013,15.49042]
[1778767220102,39.17,79640.2,29.0,0.20112,0.00013,15.49042]
[1778767220624,39.17,79639.85,29.0,0.20108,0.00013,15.48823]
[1778767225093,39.17,79635.39,29.0,0.20049,0.00013,15.46037]
[1778767225106,39.17,79635.39,29.0,0.20049,0.00013,15.46037]
[1778767225169,39.17,79635.39,29.0,0.20049,0.00013,15.46037]
[1778767225583,39.17,79627.15,29.0,0.19942,0.00013,15.4092]
[1778767225673,39.17,79627.15,29.0,0.19942,0.00013,15.4092]
[1778767225686,39.17,79627.15,29.0,0.19942,0.00013,15.4092]
[1778767225737,39.17,79627.15,29.0,0.19942,0.00013,15.4092]
[1778767225902,39.17,79627.15,29.0,0.19942,0.00013,15.4092]
[1778767225997,39.17,79627.15,29.0,0.19942,0.00013,15.4092]
[1778767226163,39.17,79627.15,29.0,0.19942,0.00013,15.4092]
[1778767226524,39.17,79617.69,29.0,0.1982,0.00013,15.35035]
[1778767228337,39.17,79626.69,29.0,0.19937,0.00013,15.40646]
[1778767229006,39.17,79626.69,29.0,0.19937,0.00013,15.40646]
[1778767229620,39.17,79634.13,29.0,0.20033,0.00013,15.45281]
[1778767230428,39.17,79634.13,29.0,0.20033,0.00013,15.45281]
[1778767230518,39.17,79643.04,29.0,0.20149,0.00013,15.50806]
[1778767231007,39.17,79643.04,29.0,0.20149,0.00013,15.50806]
[1778767231175,39.17,79643.04,29.0,0.20149,0.00013,15.50806]
[1778767231257,39.17,79643.04,29.0,0.20149,0.00013,15.50806]
[1778767231272,39.17,79643.04,29.0,0.20149,0.00013,15.50806]
[1778767231565,39.17,79643.04,29.0,0.20149,0.00013,15.50806]
[1778767231358,39.17,79651.43,29.0,0.20254,0.00013,15.55474]
[1778767233088,39.17,79651.29,29.0,0.20252,0.00013,15.55391]
[1778767234381,39.17,79654.61,29.0,0.20295,0.00013,15.57441]
[1778767234523,39.17,79654.61,29.0,0.20295,0.00013,15.57441]
[1778767234527,39.17,79654.61,29.0,0.20295,0.00013,15.57441]
[1778767234544,39.17,79661.19,29.0,0.20382,0.00013,15.61511]
[1778767236602,39.17,79668.85,29.0,0.20482,0.00013,15.66234]
[1778767237493,39.17,79683.84,29.0,0.20679,0.00013,15.75451]
[1778767239625,39.16,79675.27,29.0,0.20565,0.00013,15.70124]
[1778767239702,39.16,79675.27,29.0,0.20565,0.00013,15.70124]
[1778767241278,39.16,79678.84,29.0,0.20612,0.00013,15.7232]
[1778767242019,39.16,79686.38,29.0,0.20711,0.00013,15.76966]
[1778767242044,39.16,79686.38,29.0,0.20711,0.00013,15.76966]
[1778767242097,39.16,79686.38,29.0,0.20711,0.00013,15.76966]
[1778767242273,39.16,79686.38,29.0,0.20711,0.00013,15.76966]
[1778767242438,39.16,79692.89,29.0,0.20797,0.00013,15.8095]
[1778767243257,39.16,79692.89,29.0,0.20797,0.00013,15.8095]
[1778767243401,39.16,79692.89,29.0,0.20797,0.00013,15.8095]
[1778767243576,39.16,79692.89,29.0,0.20797,0.00013,15.8095]
[1778767244329,39.16,79700.45,29.0,0.20897,0.00013,15.85591]
[1778767245006,39.16,79701.3,29.0,0.20908,0.00013,15.86102]
[1778767245213,39.16,79701.3,29.0,0.20908,0.00013,15.86102]
[1778767245234,39.16,79701.3,29.0,0.20908,0.00013,15.86102]
[1778767245470,39.16,79701.3,29.0,0.20908,0.00013,15.86102]
[1778767245625,39.16,79712.55,29.0,0.21058,0.00013,15.93004]
[1778767247565,39.16,79721.84,29.0,0.21182,0.00013,15.98643]
[1778767252210,39.16,79722.55,29.0,0.21189,0.00013,15.98976]
[1778767252254,39.16,79722.55,29.0,0.21189,0.00013,15.98976]
[1778767252279,39.16,79722.55,29.0,0.21189,0.00013,15.98976]
[1778767252306,39.16,79722.55,29.0,0.21189,0.00013,15.98976]
[1778767252613,39.16,79722.55,29.0,0.21189,0.00013,15.98976]
[1778767252580,39.16,79732.62,29.0,0.21323,0.00013,16.05107]
[1778767252823,39.16,79732.62,29.0,0.21323,0.00013,16.05107]
[1778767255027,39.15,79740.88,29.0,0.21434,0.00013,16.10105]
[1778767255529,39.15,79741.56,29.0,0.21443,0.00013,16.10507]
[1778767255891,39.15,79741.56,29.0,0.21443,0.00013,16.10507]
[1778767256824,39.15,79742.99,29.0,0.21462,0.00014,16.11366]
[1778767257622,39.15,79747.6,29.0,0.21524,0.00014,16.14174]
[1778767258525,39.15,79747.6,29.0,0.21524,0.00014,16.14174]
[1778767258638,39.15,79747.6,29.0,0.21524,0.00014,16.14174]
[1778767262608,39.15,79750.09,29.0,0.21557,0.00014,16.15675]
[1778767263587,39.15,79752.62,29.0,0.21591,0.00014,16.1719]
[1778767263909,39.15,79752.62,29.0,0.21591,0.00014,16.1719]
[1778767264599,39.15,79750.1,29.0,0.21557,0.00014,16.1565]
[1778767269629,39.15,79750.45,29.0,0.21561,0.00014,16.15838]
[1778767270636,39.15,79750.45,29.0,0.21561,0.00014,16.15838]
[1778767271188,39.15,79749.8,29.0,0.21552,0.00014,16.15438]
[1778767276678,39.15,79750.6,29.0,0.21562,0.00014,16.1589]
[1778767281713,39.15,79754.44,29.0,0.21613,0.00014,16.18202]
[1778767286251,39.15,79762.32,29.0,0.2172,0.00014,16.22958]
[1778767288548,39.15,79766.0,29.0,0.21769,0.00014,16.25164]
[1778767292792,39.14,79766.83,29.0,0.21774,0.00014,16.25078]
[1778767294274,39.14,79761.44,29.0,0.21701,0.00014,16.21791]
[1778767295026,39.14,79760.53,29.0,0.21688,0.00014,16.21227]
[1778767295765,39.14,79764.02,29.0,0.21735,0.00014,16.23336]
[1778767298521,39.14,79771.68,29.0,0.21839,0.00014,16.27947]
[1778767298546,39.14,79771.68,29.0,0.21839,0.00014,16.27947]
[1778767298636,39.14,79771.68,29.0,0.21839,0.00014,16.27947]
[1778767299272,39.14,79772.05,29.0,0.21843,0.00014,16.28156]
[1778767299274,39.14,79772.05,29.0,0.21843,0.00014,16.28156]
[1778767300660,39.14,79773.36,29.0,0.21861,0.00014,16.28939]
[1778767303528,39.14,79781.57,29.0,0.21973,0.00014,16.33881]
[1778767305327,39.14,79781.38,29.0,0.21969,0.00014,16.33718]
[1778767305347,39.14,79781.38,29.0,0.21969,0.00014,16.33718]
[1778767305715,39.14,79781.98,29.0,0.21977,0.00014,16.34065]
[1778767305886,39.14,79786.01,29.0,0.22032,0.00014,16.36502]
[1778767307479,39.14,79786.01,29.0,0.22032,0.00014,16.36502]
[1778767310594,39.13,79792.06,29.0,0.22114,0.00014,16.40103]
[1778767310601,39.13,79792.06,29.0,0.22114,0.00014,16.40103]
[1778767313970,39.13,79795.21,29.0,0.22155,0.00014,16.41926]
[1778767318467,39.13,79796.06,29.0,0.22165,0.00014,16.42353]
[1778767318482,39.13,79796.06,29.0,0.22165,0.00014,16.42353]
[1778767318534,39.13,79796.06,29.0,0.22165,0.00014,16.42353]
[1778767318711,39.13,79796.06,29.0,0.22165,0.00014,16.42353]
[1778767319206,39.13,79796.21,29.0,0.22166,0.00014,16.424]
[1778767319242,39.13,79796.21,29.0,0.22166,0.00014,16.424]
[1778767319254,39.13,79796.21,29.0,0.22166,0.00014,16.424]
[1778767319488,39.13,79796.21,29.0,0.22166,0.00014,16.424]
[1778767319654,39.13,79796.21,29.0,0.22166,0.00014,16.424]
[1778767319658,39.13,79811.6,29.0,0.22378,0.00014,16.5166]
[1778767319830,39.13,79811.6,29.0,0.22378,0.00014,16.5166]
[1778767320406,39.13,79828.74,29.0,0.22616,0.00014,16.61941]
[1778767321504,39.13,79828.74,29.0,0.22616,0.00014,16.61941]
[1778767321512,39.13,79828.74,29.0,0.22616,0.00014,16.61941]
[1778767322858,39.13,79816.19,29.0,0.22441,0.00014,16.54407]
[1778767323704,39.13,79816.19,29.0,0.22441,0.00014,16.54407]
[1778767323799,39.13,79813.76,29.0,0.22408,0.00014,16.52948]
[1778767323845,39.13,79813.76,29.0,0.22408,0.00014,16.52948]
[1778767324273,39.13,79813.76,29.0,0.22408,0.00014,16.52948]
[1778767324462,39.12,79809.17,29.0,0.22344,0.00014,16.50177]
[1778767329609,39.12,79814.3,29.0,0.22414,0.00014,16.53218]
[1778767334189,39.12,79813.34,29.0,0.22398,0.00014,16.52551]
[1778767335324,39.12,79811.38,29.0,0.22371,0.00014,16.51355]
[1778767335790,39.12,79803.99,29.0,0.22268,0.00014,16.46889]
[1778767336697,39.12,79795.76,29.0,0.22154,0.00014,16.41905]
[1778767339284,39.12,79803.64,29.0,0.22262,0.00014,16.46637]
[1778767341708,39.12,79809.66,29.0,0.22345,0.00014,16.50246]
[1778767346178,39.11,79801.48,29.0,0.2223,0.00014,16.45216]
[1778767351213,39.11,79796.34,29.0,0.22153,0.00014,16.4154]
[1778767354671,39.11,79794.33,29.0,0.22125,0.00014,16.40302]
[1778767355382,39.11,79794.24,29.0,0.22124,0.00014,16.4024]
[1778767357412,39.11,79792.29,29.0,0.22097,0.00014,16.39056]
[1778767362365,39.11,79790.13,29.0,0.22066,0.00014,16.3773]
[1778767363454,39.11,79789.42,29.0,0.22057,0.00014,16.37296]
[1778767365536,39.11,79788.32,29.0,0.22041,0.00014,16.36622]
[1778767365770,39.11,79787.79,29.0,0.22034,0.00014,16.363]
[1778767366318,39.11,79786.52,29.0,0.22016,0.00014,16.35532]
[1778767370087,39.11,79783.02,29.0,0.21968,0.00014,16.33373]
[1778767370925,39.1,79783.05,29.0,0.21968,0.00014,16.3338]
[1778767371497,39.1,79783.05,29.0,0.21968,0.00014,16.3338]
[1778767371542,39.1,79787.26,29.0,0.22025,0.00014,16.35917]
[1778767373138,39.1,79790.53,29.0,0.2207,0.00014,16.37895]
[1778767373358,39.1,79790.53,29.0,0.2207,0.00014,16.37895]
[1778767373784,39.1,79793.8,29.0,0.22115,0.00014,16.39865]
[1778767373919,39.1,79793.8,29.0,0.22115,0.00014,16.39865]
[1778767374313,39.1,79793.8,29.0,0.22115,0.00014,16.39865]
[1778767374374,39.1,79801.35,29.0,0.22219,0.00014,16.44422]
[1778767375623,39.1,79801.35,29.0,0.22219,0.00014,16.44422]
[1778767378348,39.1,79802.54,29.0,0.22235,0.00014,16.45117]
[1778767378733,39.1,79802.54,29.0,0.22235,0.00014,16.45117]
[1778767380407,39.1,79795.8,29.0,0.22141,0.00014,16.41032]
[1778767380602,39.1,79795.8,29.0,0.22141,0.00014,16.41032]
[1778767380880,39.1,79788.57,29.0,0.22042,0.00014,16.36649]
[1778767380883,39.1,79788.57,29.0,0.22042,0.00014,16.36649]
[1778767380892,39.1,79788.57,29.0,0.22042,0.00014,16.36649]
[1778767380921,39.1,79788.57,29.0,0.22042,0.00014,16.36649]
[1778767381425,39.1,79786.28,29.0,0.2201,0.00014,16.35263]
[1778767383340,39.1,79784.4,29.0,0.21984,0.00014,16.3411]
[1778767384304,39.1,79784.1,29.0,0.21979,0.00014,16.33902]
[1778767384353,39.1,79784.1,29.0,0.21979,0.00014,16.33902]
[1778767384580,39.1,79784.1,29.0,0.21979,0.00014,16.33902]
[1778767384682,39.1,79784.1,29.0,0.21979,0.00014,16.33902]
[1778767384806,39.1,79784.1,29.0,0.21979,0.00014,16.33902]
[1778767384979,39.1,79780.18,29.0,0.21925,0.00014,16.31516]
[1778767385232,39.1,79780.18,29.0,0.21925,0.00014,16.31516]
[1778767385499,39.1,79780.18,29.0,0.21925,0.00014,16.31516]
[1778767385515,39.1,79780.18,29.0,0.21925,0.00014,16.31516]
[1778767385686,39.1,79764.6,29.0,0.21712,0.00014,16.2204]
[1778767385911,39.1,79764.6,29.0,0.21712,0.00014,16.2204]
[1778767385965,39.1,79764.6,29.0,0.21712,0.00014,16.2204]
[1778767386504,39.1,79764.6,29.0,0.21712,0.00014,16.2204]
[1778767386605,39.1,79755.39,29.0,0.21587,0.00014,16.16412]
[1778767388009,39.1,79754.38,29.0,0.21573,0.00014,16.15792]
[1778767388601,39.1,79754.38,29.0,0.21573,0.00014,16.15792]
[1778767388907,39.1,79754.78,29.0,0.21578,0.00014,16.16032]
[1778767389603,39.1,79754.78,29.0,0.21578,0.00014,16.16032]
[1778767389697,39.1,79754.78,29.0,0.21578,0.00014,16.16032]
[1778767389709,39.1,79753.37,29.0,0.21559,0.00014,16.15169]
[1778767390576,39.1,79753.37,29.0,0.21559,0.00014,16.15169]
[1778767390640,39.1,79753.37,29.0,0.21559,0.00014,16.15169]
[1778767390690,39.1,79752.99,29.0,0.21553,0.00014,16.14921]
[1778767391027,39.1,79752.99,29.0,0.21553,0.00014,16.14921]
[1778767393170,39.1,79752.5,29.0,0.21547,0.00014,16.14617]
[1778767393518,39.1,79752.45,29.0,0.21546,0.00014,16.14571]
[1778767394357,39.1,79752.45,29.0,0.21546,0.00014,16.14571]
[1778767394525,39.1,79752.45,29.0,0.21546,0.00014,16.14571]
[1778767394738,39.1,79752.45,29.0,0.21546,0.00014,16.14571]
[1778767394561,39.1,79744.59,29.0,0.21439,0.00014,16.09776]
[1778767395273,39.1,79744.59,29.0,0.21439,0.00014,16.09776]
[1778767397607,39.1,79736.1,29.0,0.21324,0.00013,16.04557]
[1778767400263,39.09,79736.9,29.0,0.21334,0.00013,16.05035]
[1778767400267,39.09,79736.9,29.0,0.21334,0.00013,16.05035]
[1778767400275,39.09,79736.9,29.0,0.21334,0.00013,16.05035]
[1778767402652,39.09,79743.47,29.0,0.21423,0.00014,16.09036]
[1778767402791,39.09,79744.13,29.0,0.21431,0.00014,16.0943]
[1778767403438,39.09,79744.13,29.0,0.21431,0.00014,16.0943]
[1778767403887,39.09,79741.02,29.0,0.21389,0.00014,16.07514]
[1778767405607,39.09,79751.82,29.0,0.21535,0.00014,16.14085]
[1778767407633,39.09,79753.1,29.0,0.21552,0.00014,16.14848]
[1778767407701,39.09,79753.1,29.0,0.21552,0.00014,16.14848]
[1778767407740,39.09,79752.98,29.0,0.2155,0.00014,16.14756]
[1778767407980,39.09,79752.98,29.0,0.2155,0.00014,16.14756]
[1778767408301,39.09,79752.98,29.0,0.2155,0.00014,16.14756]
[1778767410614,39.09,79761.33,29.0,0.21663,0.00014,16.19831]
[1778767412268,39.09,79760.83,29.0,0.21651,0.00014,16.18983]
[1778767412669,39.09,79760.83,29.0,0.21651,0.00014,16.18983]
[1778767413891,39.09,79758.82,29.0,0.21623,0.00014,16.17732]
[1778767414144,39.09,79758.82,29.0,0.21623,0.00014,16.17732]
[1778767414151,39.09,79758.82,29.0,0.21623,0.00014,16.17732]
[1778767414189,39.09,79758.82,29.0,0.21623,0.00014,16.17732]
[1778767414505,39.09,79758.82,29.0,0.21623,0.00014,16.17732]
[1778767414719,39.09,79758.82,29.0,0.21623,0.00014,16.17732]
[1778767414770,39.09,79758.82,29.0,0.21623,0.00014,16.17732]
[1778767414709,39.09,79769.83,29.0,0.21773,0.00014,16.24435]
[1778767414826,39.09,79769.83,29.0,0.21773,0.00014,16.24435]
[1778767415129,39.09,79769.83,29.0,0.21773,0.00014,16.24435]
[1778767415154,39.09,79769.83,29.0,0.21773,0.00014,16.24435]
[1778767415497,39.09,79769.83,29.0,0.21773,0.00014,16.24435]
[1778767415805,39.09,79769.83,29.0,0.21773,0.00014,16.24435]
[1778767415681,39.09,79781.78,29.0,0.21936,0.00014,16.31684]
[1778767417257,39.09,79787.4,29.0,0.22013,0.00014,16.35077]
[1778767417817,39.09,79785.76,29.0,0.2199,0.00014,16.34068]
[1778767419578,39.09,79785.26,29.0,0.21983,0.00014,16.33749]
[1778767420892,39.09,79786.8,29.0,0.22003,0.00014,16.34651]
[1778767422664,39.09,79791.2,29.0,0.22063,0.00014,16.37298]
[1778767427765,39.08,79791.32,29.0,0.22062,0.00014,16.37242]
[1778767428305,39.08,79791.32,29.0,0.22062,0.00014,16.37242]
[1778767432351,39.08,79789.47,29.0,0.22035,0.00014,16.36054]
[1778767432806,39.08,79798.7,29.0,0.22162,0.00014,16.41618]
[1778767433794,39.08,79798.7,29.0,0.22162,0.00014,16.41618]
[1778767433813,39.08,79793.66,29.0,0.22092,0.00014,16.38549]
[1778767433915,39.08,79793.66,29.0,0.22092,0.00014,16.38549]
[1778767433929,39.08,79793.66,29.0,0.22092,0.00014,16.38549]
[1778767435595,39.08,79786.33,29.0,0.2199,0.00014,16.34096]
[1778767440312,39.07,79791.03,29.0,0.22054,0.00014,16.36886]
[1778767445132,39.07,79792.59,29.0,0.22073,0.00014,16.37748]
[1778767446462,39.07,79790.92,29.0,0.2205,0.00014,16.36721]
[1778767449467,39.07,79790.25,29.0,0.2204,0.00014,16.3627]
[1778767452340,39.07,79795.53,29.0,0.22111,0.00014,16.39399]
[1778767456019,39.06,79794.05,29.0,0.22089,0.00014,16.38451]
[1778767456251,39.06,79791.31,29.0,0.22051,0.00014,16.36776]
[1778767458376,39.06,79787.11,29.0,0.21993,0.00014,16.34202]
[1778767460075,39.06,79785.22,29.0,0.21966,0.00014,16.33043]
[1778767461134,39.06,79784.73,29.0,0.21959,0.00014,16.32721]
[1778767461671,39.06,79784.73,29.0,0.21959,0.00014,16.32721]
[1778767461754,39.06,79784.73,29.0,0.21959,0.00014,16.32721]
[1778767462689,39.06,79784.69,29.0,0.21958,0.00014,16.32684]
[1778767462790,39.06,79773.13,29.0,0.218,0.00014,16.25663]
[1778767463016,39.06,79765.52,29.0,0.21696,0.00014,16.21034]
[1778767468053,39.06,79763.39,29.0,0.21666,0.00014,16.19707]
[1778767473088,39.06,79763.23,29.0,0.21659,0.00014,16.19061]
[1778767473904,39.06,79763.23,29.0,0.21659,0.00014,16.19061]
[1778767474368,39.06,79763.23,29.0,0.21659,0.00014,16.19061]
[1778767477117,39.06,79774.1,29.0,0.21807,0.00014,16.25653]
[1778767480271,39.06,79771.99,29.0,0.21777,0.00014,16.24346]
[1778767480935,39.06,79770.12,29.0,0.21751,0.00014,16.23195]
[1778767486180,39.05,79769.9,29.0,0.21748,0.00014,16.23049]
[1778767486883,39.05,79769.9,29.0,0.21748,0.00014,16.23049]
[1778767492151,39.05,79768.92,29.0,0.21735,0.00014,16.22445]
[1778767497434,39.05,79774.68,29.0,0.21813,0.00014,16.2593]
[1778767498271,39.05,79775.58,29.0,0.21825,0.00014,16.26472]
[1778767500543,39.05,79776.32,29.0,0.21835,0.00014,16.26909]
[1778767500923,39.05,79776.86,29.0,0.21842,0.00014,16.27223]
[1778767501295,39.05,79776.86,29.0,0.21842,0.00014,16.27223]
[1778767502182,39.05,79782.2,29.0,0.21915,0.00014,16.30465]
[1778767503846,39.05,79777.44,29.0,0.2185,0.00014,16.27564]
[1778767504117,39.05,79773.24,29.0,0.21792,0.00014,16.24999]
[1778767505528,39.05,79771.15,29.0,0.21763,0.00014,16.23728]
[1778767510189,39.05,79771.4,29.0,0.21766,0.00014,16.2386]
[1778767516729,39.05,79766.45,29.0,0.21698,0.00014,16.20832]
[1778767516948,39.05,79766.45,29.0,0.21698,0.00014,16.20831]
[1778767517191,39.05,79766.45,29.0,0.21698,0.00014,16.20831]
[1778767517360,39.05,79766.45,29.0,0.21698,0.00014,16.20831]
[1778767519657,39.05,79754.57,29.0,0.21537,0.00014,16.13587]
[1778767520841,39.05,79754.25,29.0,0.21532,0.00014,16.13394]
[1778767520871,39.05,79754.18,29.0,0.21531,0.00014,16.13349]
[1778767523043,39.05,79751.83,29.0,0.21499,0.00014,16.11884]
[1778767523668,39.05,79751.83,29.0,0.21499,0.00014,16.11884]
[1778767523716,39.05,79751.52,29.0,0.21495,0.00014,16.11695]
[1778767528114,39.05,79747.76,29.0,0.21443,0.00014,16.09378]
[1778767528126,39.05,79747.76,29.0,0.21443,0.00014,16.09378]
[1778767528243,39.05,79747.76,29.0,0.21443,0.00014,16.09378]
[1778767528272,39.05,79747.76,29.0,0.21443,0.00014,16.09378]
[1778767528382,39.05,79747.76,29.0,0.21443,0.00014,16.09378]
[1778767528483,39.05,79742.62,29.0,0.21374,0.00014,16.0623]
[1778767530546,39.05,79736.03,29.0,0.21284,0.00013,16.02187]
[1778767530556,39.05,79736.03,29.0,0.21284,0.00013,16.02187]
[1778767530702,39.05,79736.03,29.0,0.21284,0.00013,16.02187]
[1778767530784,39.05,79736.03,29.0,0.21284,0.00013,16.02187]
[1778767533372,39.05,79729.97,29.0,0.21198,0.00013,15.97931]
[1778767533382,39.05,79729.97,29.0,0.21198,0.00013,15.97931]
[1778767533439,39.05,79729.97,29.0,0.21198,0.00013,15.97931]
[1778767533559,39.05,79729.97,29.0,0.21198,0.00013,15.97931]
[1778767534504,39.05,79726.59,29.0,0.21152,0.00013,15.95856]
[1778767534557,39.05,79726.59,29.0,0.21152,0.00013,15.95856]
[1778767534628,39.05,79726.59,29.0,0.21152,0.00013,15.95856]
[1778767534678,39.05,79726.59,29.0,0.21152,0.00013,15.95856]
[1778767534696,39.05,79726.59,29.0,0.21152,0.00013,15.95856]
[1778767534912,39.05,79726.59,29.0,0.21152,0.00013,15.95856]
[1778767534907,39.05,79722.34,29.0,0.21095,0.00013,15.93252]
[1778767535009,39.05,79722.34,29.0,0.21095,0.00013,15.93252]
[1778767535258,39.05,79722.34,29.0,0.21095,0.00013,15.93252]
[1778767535266,39.05,79722.34,29.0,0.21095,0.00013,15.93252]
[1778767535336,39.05,79722.34,29.0,0.21095,0.00013,15.93252]
[1778767535440,39.05,79722.34,29.0,0.21095,0.00013,15.93252]
[1778767535577,39.05,79722.34,29.0,0.21095,0.00013,15.93252]
[1778767535849,39.05,79709.97,29.0,0.20929,0.00013,15.85625]
[1778767536581,39.05,79709.97,29.0,0.20929,0.00013,15.85625]
[1778767536666,39.05,79697.96,29.0,0.20769,0.00013,15.78222]
[1778767539414,39.05,79694.81,29.0,0.20727,0.00013,15.76266]
[1778767539598,39.05,79694.81,29.0,0.20727,0.00013,15.76266]
[1778767539624,39.05,79694.81,29.0,0.20727,0.00013,15.76266]
[1778767539785,39.05,79694.81,29.0,0.20727,0.00013,15.76266]
[1778767539802,39.05,79694.81,29.0,0.20727,0.00013,15.76266]
[1778767539896,39.05,79694.81,29.0,0.20727,0.00013,15.76266]
[1778767541821,39.05,79687.53,29.0,0.2063,0.00013,15.71773]
[1778767541847,39.05,79687.53,29.0,0.2063,0.00013,15.71773]
[1778767541919,39.05,79687.53,29.0,0.2063,0.00013,15.71773]
[1778767541988,39.05,79683.58,29.0,0.20578,0.00013,15.69337]
[1778767542565,39.05,79683.58,29.0,0.20578,0.00013,15.69337]
[1778767542707,39.05,79683.58,29.0,0.20578,0.00013,15.69337]
[1778767542752,39.05,79693.35,29.0,0.20708,0.00013,15.75384]
[1778767543169,39.05,79693.35,29.0,0.20708,0.00013,15.75384]
[1778767543887,39.05,79701.23,29.0,0.20813,0.00013,15.80248]
[1778767544831,39.05,79701.23,29.0,0.20813,0.00013,15.80248]
[1778767544949,39.05,79701.23,29.0,0.20813,0.00013,15.80248]
[1778767545729,39.05,79694.12,29.0,0.20718,0.00013,15.75861]
[1778767547288,39.05,79695.11,29.0,0.20732,0.00013,15.76481]
[1778767547439,39.05,79695.11,29.0,0.20732,0.00013,15.76481]
[1778767547509,39.05,79695.11,29.0,0.20732,0.00013,15.76481]
[1778767547861,39.05,79695.11,29.0,0.20732,0.00013,15.76481]
[1778767547905,39.05,79710.57,29.0,0.20938,0.00013,15.86037]
[1778767548908,39.05,79718.81,29.0,0.21049,0.00013,15.91118]
[1778767553909,39.05,79726.01,29.0,0.21146,0.00013,15.95559]
[1778767554471,39.05,79729.61,29.0,0.21194,0.00013,15.9777]
[1778767555717,39.05,79728.8,29.0,0.21183,0.00013,15.97272]
[1778767556808,39.05,79724.82,29.0,0.2113,0.00013,15.94829]
[1778767560019,39.05,79715.59,29.0,0.21006,0.00013,15.89164]
[1778767560667,39.05,79715.59,29.0,0.21006,0.00013,15.89164]
[1778767563759,39.05,79718.35,29.0,0.21043,0.00013,15.90868]
[1778767564430,39.05,79717.37,29.0,0.2103,0.00013,15.9027]
[1778767564795,39.05,79717.37,29.0,0.2103,0.00013,15.9027]
[1778767564855,39.05,79717.37,29.0,0.2103,0.00013,15.9027]
[1778767565110,39.05,79710.8,29.0,0.20942,0.00013,15.86225]
[1778767565135,39.05,79710.8,29.0,0.20942,0.00013,15.86225]
[1778767565232,39.05,79710.8,29.0,0.20942,0.00013,15.86225]
[1778767565518,39.05,79710.8,29.0,0.20942,0.00013,15.86225]
[1778767565908,39.05,79696.31,29.0,0.20749,0.00013,15.77282]
[1778767568476,39.05,79694.35,29.0,0.20723,0.00013,15.76071]
[1778767568490,39.05,79694.35,29.0,0.20723,0.00013,15.76071]
[1778767568780,39.05,79694.35,29.0,0.20723,0.00013,15.76071]
[1778767569220,39.05,79691.63,29.0,0.20687,0.00013,15.74391]
[1778767569246,39.05,79691.63,29.0,0.20687,0.00013,15.74391]
[1778767569510,39.05,79691.63,29.0,0.20687,0.00013,15.74391]
[1778767571329,39.05,79685.76,29.0,0.20609,0.00013,15.70769]
[1778767571598,39.05,79685.76,29.0,0.20609,0.00013,15.70769]
[1778767572428,39.05,79678.58,29.0,0.20514,0.00013,15.66334]
[1778767572997,39.05,79679.08,29.0,0.20521,0.00013,15.66654]
[1778767575567,39.05,79681.11,29.0,0.20548,0.00013,15.6793]
[1778767575639,39.05,79681.11,29.0,0.20548,0.00013,15.6793]
[1778767575669,39.05,79681.11,29.0,0.20548,0.00013,15.6793]
[1778767575827,39.05,79681.11,29.0,0.20548,0.00013,15.6793]
[1778767575892,39.05,79689.84,29.0,0.20664,0.00013,15.73336]
[1778767576057,39.05,79689.84,29.0,0.20664,0.00013,15.73336]
[1778767576509,39.05,79689.84,29.0,0.20664,0.00013,15.73336]
[1778767576537,39.05,79689.84,29.0,0.20664,0.00013,15.73336]
[1778767576897,39.05,79696.95,29.0,0.20759,0.00013,15.77737]
[1778767581322,39.05,79698.81,29.0,0.20784,0.00013,15.78897]
[1778767581879,39.05,79697.9,29.0,0.20771,0.00013,15.78331]
[1778767582264,39.05,79697.9,29.0,0.20771,0.00013,15.78331]
[1778767584330,39.05,79696.45,29.0,0.20752,0.00013,15.7743]
[1778767588328,39.05,79699.27,29.0,0.20789,0.00013,15.79157]
[1778767590850,39.05,79699.47,29.0,0.20792,0.00013,15.79271]
[1778767591463,39.05,79699.07,29.0,0.20786,0.00013,15.79019]
[1778767591949,39.05,79699.95,29.0,0.20793,0.00013,15.79038]
[1778767594510,39.05,79700.46,29.0,0.208,0.00013,15.7936]
[1778767594970,39.05,79701.18,29.0,0.2081,0.00013,15.798]
[1778767598498,39.05,79699.83,29.0,0.20792,0.00013,15.78955]
[1778767598516,39.05,79699.83,29.0,0.20792,0.00013,15.78955]
[1778767598595,39.05,79699.83,29.0,0.20792,0.00013,15.78955]
[1778767598628,39.05,79699.83,29.0,0.20792,0.00013,15.78955]
[1778767598687,39.05,79699.83,29.0,0.20792,0.00013,15.78955]
[1778767598840,39.05,79699.83,29.0,0.20792,0.00013,15.78955]
[1778767598926,39.05,79699.83,29.0,0.20792,0.00013,15.78955]
[1778767599199,39.05,79699.83,29.0,0.20792,0.00013,15.78955]
[1778767599613,39.05,79699.83,29.0,0.20792,0.00013,15.78955]
[1778767599688,39.05,79699.83,29.0,0.20792,0.00013,15.78955]
[1778767599961,39.05,79699.83,29.0,0.20792,0.00013,15.78955]
[1778767599927,39.05,79679.8,29.0,0.20526,0.00013,15.66576]
[1778767600263,39.05,79679.8,29.0,0.20526,0.00013,15.66576]
[1778767600369,39.05,79679.8,29.0,0.20526,0.00013,15.66576]
[1778767601029,39.05,79611.32,29.0,0.19632,0.00013,15.2397]
[1778767601110,39.05,79611.32,29.0,0.19632,0.00013,15.2397]
[1778767602036,39.05,79610.05,29.0,0.19617,0.00013,15.23207]
[1778767602169,39.05,79610.05,29.0,0.19617,0.00013,15.23207]
[1778767602814,39.05,79610.05,29.0,0.19617,0.00013,15.23207]
[1778767603486,39.05,79610.05,29.0,0.19617,0.00013,15.23228]
[1778767603519,39.05,79610.05,29.0,0.19617,0.00013,15.23228]
[1778767603557,39.05,79608.27,29.0,0.19595,0.00013,15.22137]
[1778767606126,39.05,79612.74,29.0,0.19653,0.00013,15.24963]
[1778767606802,39.05,79612.74,29.0,0.19653,0.00013,15.24963]
[1778767606901,39.05,79612.74,29.0,0.19653,0.00013,15.24963]
[1778767606903,39.05,79613.49,29.0,0.19663,0.00013,15.25444]
[1778767610972,39.06,79618.15,29.0,0.19723,0.00013,15.28379]
[1778767614615,39.06,79618.21,29.0,0.19725,0.00013,15.2844]
[1778767615048,39.06,79618.21,29.0,0.19725,0.00013,15.2844]
[1778767615508,39.06,79617.0,29.0,0.19709,0.00013,15.27696]
[1778767615520,39.06,79617.0,29.0,0.19709,0.00013,15.27696]
[1778767615675,39.06,79617.0,29.0,0.19709,0.00013,15.27696]
[1778767615787,39.06,79617.0,29.0,0.19709,0.00013,15.27696]
[1778767615965,39.06,79617.0,29.0,0.19709,0.00013,15.27696]
[1778767615979,39.06,79617.0,29.0,0.19709,0.00013,15.27696]
[1778767616070,39.06,79617.0,29.0,0.19709,0.00013,15.27696]
[1778767616245,39.06,79617.86,29.0,0.1972,0.00013,15.28233]
[1778767616475,39.06,79617.86,29.0,0.1972,0.00013,15.28233]
[1778767616719,39.06,79617.86,29.0,0.1972,0.00013,15.28233]
[1778767616937,39.06,79617.86,29.0,0.1972,0.00013,15.28233]
[1778767617027,39.06,79595.34,29.0,0.19431,0.00013,15.14132]
[1778767617394,39.06,79595.34,29.0,0.19431,0.00013,15.14132]
[1778767617397,39.06,79595.34,29.0,0.19431,0.00013,15.14132]
[1778767617804,39.06,79595.34,29.0,0.19431,0.00013,15.14132]
[1778767617886,39.06,79595.34,29.0,0.19431,0.00013,15.14132]
[1778767617951,39.06,79582.88,29.0,0.19272,0.00013,15.06338]
[1778767619336,39.06,79578.42,29.0,0.19215,0.00013,15.0355]
[1778767619491,39.06,79578.42,29.0,0.19215,0.00013,15.0355]
[1778767620408,39.06,79578.63,29.0,0.19218,0.00013,15.03695]
[1778767620587,39.06,79578.63,29.0,0.19218,0.00013,15.03695]
[1778767620754,39.06,79578.63,29.0,0.19218,0.00013,15.03695]
[1778767620843,39.06,79578.63,29.0,0.19218,0.00013,15.03695]
[1778767621805,39.06,79582.79,29.0,0.19272,0.00013,15.06334]
[1778767622003,39.06,79578.59,29.0,0.19218,0.00013,15.0371]
[1778767622520,39.06,79578.59,29.0,0.19218,0.00013,15.0371]
[1778767622578,39.06,79578.59,29.0,0.19218,0.00013,15.0371]
[1778767623340,39.06,79575.31,29.0,0.19177,0.00013,15.01658]
[1778767623613,39.06,79575.31,29.0,0.19177,0.00013,15.01658]
[1778767623826,39.06,79575.31,29.0,0.19177,0.00013,15.01658]
[1778767623903,39.06,79575.31,29.0,0.19177,0.00013,15.01658]
[1778767623912,39.06,79577.83,29.0,0.19209,0.00013,15.03249]
[1778767624432,39.06,79577.83,29.0,0.19209,0.00013,15.03249]
[1778767624482,39.06,79577.83,29.0,0.19209,0.00013,15.03249]
[1778767624509,39.06,79577.83,29.0,0.19209,0.00013,15.03249]
[1778767624581,39.06,79581.05,29.0,0.1925,0.00013,15.05284]
[1778767625949,39.06,79581.05,29.0,0.1925,0.00013,15.05284]
[1778767626964,39.06,79566.5,29.0,0.19066,0.00013,14.96162]
[1778767627671,39.06,79566.5,29.0,0.19066,0.00013,14.96162]
[1778767627732,39.06,79566.5,29.0,0.19066,0.00013,14.96162]
[1778767627808,39.06,79554.76,29.0,0.18918,0.00013,14.8879]
[1778767628073,39.06,79554.76,29.0,0.18918,0.00013,14.8879]
[1778767629021,39.06,79554.76,29.0,0.18918,0.00013,14.8879]
[1778767629078,39.06,79554.76,29.0,0.18918,0.00013,14.8879]
[1778767629025,39.06,79548.97,29.0,0.18846,0.00013,14.85164]
[1778767629258,39.06,79548.97,29.0,0.18846,0.00013,14.85164]
[1778767630356,39.06,79554.61,29.0,0.18917,0.00013,14.88735]
[1778767630459,39.06,79554.61,29.0,0.18917,0.00013,14.88735]
[1778767630965,39.06,79554.61,29.0,0.18917,0.00013,14.88735]
[1778767631035,39.06,79554.61,29.0,0.18917,0.00013,14.88735]
[1778767631046,39.06,79565.01,29.0,0.19048,0.00013,14.95289]
[1778767631299,39.06,79565.01,29.0,0.19048,0.00013,14.95289]
[1778767631538,39.06,79565.01,29.0,0.19048,0.00013,14.95289]
[1778767631609,39.06,79565.01,29.0,0.19048,0.00013,14.95289]
[1778767632088,39.06,79559.45,29.0,0.18978,0.00013,14.91804]
[1778767632337,39.06,79559.45,29.0,0.18978,0.00013,14.91804]
[1778767632826,39.06,79559.45,29.0,0.18978,0.00013,14.91804]
[1778767632918,39.06,79559.45,29.0,0.18978,0.00013,14.91804]
[1778767633009,39.06,79559.45,29.0,0.18978,0.00013,14.91804]
[1778767633048,39.06,79559.45,29.0,0.18978,0.00013,14.91804]
[1778767633081,39.06,79548.01,29.0,0.18834,0.00013,14.8461]
[1778767633086,39.06,79548.01,29.0,0.18834,0.00013,14.8461]
[1778767633246,39.06,79548.01,29.0,0.18834,0.00013,14.8461]
[1778767633538,39.06,79548.01,29.0,0.18834,0.00013,14.8461]
[1778767634220,39.06,79544.35,29.0,0.18789,0.00013,14.82319]
[1778767637098,39.06,79552.52,29.0,0.18893,0.00013,14.87516]
[1778767637109,39.06,79552.52,29.0,0.18893,0.00013,14.87516]
[1778767637665,39.06,79552.52,29.0,0.18893,0.00013,14.87516]
[1778767640105,39.07,79560.42,29.0,0.18993,0.00013,14.92531]
[1778767642714,39.07,79565.96,29.0,0.19064,0.00013,14.96036]
[1778767643714,39.07,79566.73,29.0,0.19074,0.00013,14.96527]
[1778767644011,39.07,79566.73,29.0,0.19074,0.00013,14.96527]
[1778767643882,39.07,79572.31,29.0,0.19144,0.00013,15.00038]
[1778767644779,39.07,79572.31,29.0,0.19144,0.00013,15.00038]
[1778767644839,39.07,79572.31,29.0,0.19144,0.00013,15.00038]
[1778767644940,39.07,79578.52,29.0,0.19224,0.00013,15.03959]
[1778767645505,39.07,79578.52,29.0,0.19224,0.00013,15.03959]
[1778767645513,39.07,79592.59,29.0,0.19404,0.00013,15.12807]
[1778767647910,39.07,79600.62,29.0,0.19507,0.00013,15.17867]
[1778767651323,39.07,79606.89,29.0,0.19588,0.00013,15.21807]
[1778767653408,39.07,79617.1,29.0,0.19715,0.00013,15.27671]
[1778767655423,39.07,79627.7,29.0,0.19852,0.00013,15.34285]
[1778767659283,39.07,79629.5,29.0,0.19876,0.00013,15.35409]
[1778767661335,39.07,79631.52,29.0,0.19902,0.00013,15.36667]
[1778767661466,39.07,79628.87,29.0,0.19867,0.00013,15.35014]
[1778767664730,39.07,79627.65,29.0,0.19851,0.00013,15.34247]
[1778767665324,39.07,79627.18,29.0,0.19845,0.00013,15.33942]
[1778767665444,39.07,79627.18,29.0,0.19845,0.00013,15.33942]
[1778767665676,39.07,79627.18,29.0,0.19845,0.00013,15.33942]
[1778767665708,39.07,79627.18,29.0,0.19845,0.00013,15.33942]
[1778767666077,39.07,79627.18,29.0,0.19845,0.00013,15.33942]
[1778767666085,39.07,79627.18,29.0,0.19845,0.00013,15.33942]
[1778767665777,39.07,79616.1,29.0,0.19702,0.00013,15.27029]
[1778767666306,39.07,79616.1,29.0,0.19702,0.00013,15.27029]
[1778767666843,39.07,79616.1,29.0,0.19702,0.00013,15.27029]
[1778767667098,39.07,79616.1,29.0,0.19702,0.00013,15.27029]
[1778767668068,39.07,79609.72,29.0,0.1962,0.00013,15.23036]
[1778767668166,39.07,79603.95,29.0,0.19545,0.00013,15.19435]
[1778767668594,39.07,79603.95,29.0,0.19545,0.00013,15.19435]
[1778767668690,39.07,79603.95,29.0,0.19545,0.00013,15.19435]
[1778767669107,39.07,79603.95,29.0,0.19545,0.00013,15.19435]
[1778767669031,39.07,79596.85,29.0,0.19455,0.00013,15.15003]
[1778767669553,39.07,79596.85,29.0,0.19455,0.00013,15.15003]
[1778767669565,39.07,79596.85,29.0,0.19455,0.00013,15.15003]
[1778767669570,39.07,79596.85,29.0,0.19455,0.00013,15.15003]
[1778767669928,39.07,79596.85,29.0,0.19455,0.00013,15.15003]
[1778767670003,39.07,79580.75,29.0,0.19249,0.00013,15.04916]
[1778767670119,39.07,79580.75,29.0,0.19249,0.00013,15.04916]
[1778767671890,39.07,79574.96,29.0,0.19175,0.00013,15.0128]
[1778767671903,39.07,79574.96,29.0,0.19175,0.00013,15.0128]
[1778767672835,39.07,79569.53,29.0,0.19107,0.00013,14.97873]
[1778767672841,39.07,79569.53,29.0,0.19107,0.00013,14.97873]
[1778767672865,39.07,79569.53,29.0,0.19107,0.00013,14.97873]
[1778767672942,39.07,79569.53,29.0,0.19107,0.00013,14.97873]
[1778767673090,39.07,79560.06,29.0,0.18987,0.00013,14.91929]
[1778767673805,39.07,79549.14,29.0,0.1885,0.00013,14.85075]
[1778767674458,39.07,79549.14,29.0,0.1885,0.00013,14.85075]
[1778767675074,39.07,79549.14,29.0,0.1885,0.00013,14.85075]
[1778767675121,39.07,79544.79,29.0,0.18796,0.00013,14.82359]
[1778767675202,39.07,79544.79,29.0,0.18796,0.00013,14.82359]
[1778767677116,39.07,79547.43,29.0,0.18829,0.00013,14.84045]
[1778767677299,39.07,79547.62,29.0,0.18832,0.00013,14.84176]
[1778767677332,39.07,79547.62,29.0,0.18832,0.00013,14.84176]
[1778767679179,39.07,79553.68,29.0,0.18908,0.00013,14.88005]
[1778767679917,39.07,79553.68,29.0,0.18908,0.00013,14.88005]
[1778767680144,39.07,79553.68,29.0,0.18908,0.00013,14.88005]
[1778767683115,39.08,79555.57,29.0,0.18932,0.00013,14.89211]
[1778767685373,39.08,79551.88,29.0,0.18886,0.00013,14.86912]
[1778767685395,39.08,79551.88,29.0,0.18886,0.00013,14.86912]
[1778767687005,39.08,79552.15,29.0,0.1889,0.00013,14.87087]
[1778767688831,39.08,79549.4,29.0,0.18856,0.00013,14.85368]
[1778767689407,39.08,79551.12,29.0,0.18877,0.00013,14.86458]
[1778767690694,39.08,79558.4,29.0,0.18969,0.00013,14.91041]
[1778767693805,39.08,79563.74,29.0,0.19037,0.00013,14.94412]
[1778767694484,39.08,79566.46,29.0,0.19071,0.00013,14.96123]
[1778767695071,39.08,79566.46,29.0,0.19071,0.00013,14.96123]
[1778767695139,39.08,79566.46,29.0,0.19071,0.00013,14.96123]
[1778767695461,39.08,79567.16,29.0,0.1908,0.00013,14.96564]
[1778767695508,39.08,79567.16,29.0,0.1908,0.00013,14.96564]
[1778767696043,39.08,79552.29,29.0,0.18893,0.00013,14.87219]
[1778767697785,39.08,79556.79,29.0,0.18949,0.00013,14.90054]
[1778767699093,39.08,79560.19,29.0,0.18992,0.00013,14.92193]
[1778767699890,39.08,79563.11,29.0,0.19029,0.00013,14.94027]
[1778767700760,39.08,79580.64,29.0,0.19251,0.00013,15.05025]
[1778767702388,39.08,79584.47,29.0,0.193,0.00013,15.07416]
[1778767702434,39.08,79584.47,29.0,0.193,0.00013,15.07416]
[1778767702469,39.08,79584.47,29.0,0.193,0.00013,15.07416]
[1778767702726,39.08,79584.47,29.0,0.193,0.00013,15.07416]
[1778767702825,39.08,79584.47,29.0,0.193,0.00013,15.07416]
[1778767703016,39.08,79584.47,29.0,0.193,0.00013,15.07416]
[1778767703068,39.08,79587.2,29.0,0.19335,0.00013,15.09113]
[1778767703732,39.08,79587.2,29.0,0.19335,0.00013,15.09113]
[1778767704178,39.08,79590.32,29.0,0.19375,0.00013,15.11088]
[1778767704395,39.08,79590.32,29.0,0.19375,0.00013,15.11088]
[1778767704626,39.08,79590.32,29.0,0.19375,0.00013,15.11088]
[1778767705030,39.08,79590.32,29.0,0.19375,0.00013,15.11088]
[1778767706225,39.08,79589.18,29.0,0.19361,0.00013,15.10409]
[1778767706716,39.08,79589.18,29.0,0.19361,0.00013,15.10409]
[1778767708276,39.08,79589.56,29.0,0.19367,0.00013,15.10686]
[1778767708766,39.08,79589.56,29.0,0.19367,0.00013,15.10686]
[1778767708816,39.08,79589.26,29.0,0.19363,0.00013,15.10518]
[1778767709192,39.08,79589.26,29.0,0.19363,0.00013,15.10518]
[1778767709309,39.08,79589.26,29.0,0.19363,0.00013,15.10518]
[1778767709823,39.08,79591.39,29.0,0.1939,0.00013,15.11855]
[1778767710994,39.08,79591.39,29.0,0.1939,0.00013,15.11855]
[1778767711388,39.08,79592.04,29.0,0.19399,0.00013,15.12281]
[1778767713568,39.08,79596.37,29.0,0.1945,0.00013,15.14493]
[1778767713594,39.08,79596.37,29.0,0.1945,0.00013,15.14493]
[1778767714132,39.08,79597.57,29.0,0.19466,0.00013,15.15259]
[1778767714239,39.08,79597.57,29.0,0.19466,0.00013,15.15259]
[1778767716188,39.08,79609.2,29.0,0.19616,0.00013,15.22556]
[1778767716879,39.08,79618.69,29.0,0.19738,0.00013,15.28491]
[1778767719103,39.08,79619.27,29.0,0.19746,0.00013,15.28855]
[1778767719109,39.08,79619.27,29.0,0.19746,0.00013,15.28855]
[1778767719146,39.08,79619.27,29.0,0.19746,0.00013,15.28855]
[1778767719900,39.08,79620.08,29.0,0.19757,0.00013,15.29362]
[1778767722230,39.08,79620.52,29.0,0.19762,0.00013,15.29638]
[1778767722897,39.08,79620.52,29.0,0.19762,0.00013,15.29638]
[1778767723040,39.08,79620.52,29.0,0.19762,0.00013,15.29638]
[1778767723147,39.08,79620.52,29.0,0.19762,0.00013,15.29638]
[1778767723224,39.08,79620.53,29.0,0.19762,0.00013,15.29644]
[1778767723304,39.08,79620.53,29.0,0.19762,0.00013,15.29644]
[1778767723336,39.08,79620.53,29.0,0.19762,0.00013,15.29644]
[1778767723579,39.08,79620.53,29.0,0.19762,0.00013,15.29644]
[1778767723596,39.08,79620.53,29.0,0.19762,0.00013,15.29644]
[1778767726196,39.08,79630.18,29.0,0.19887,0.00013,15.35647]
[1778767726302,39.08,79630.18,29.0,0.19887,0.00013,15.35647]
[1778767726409,39.08,79630.18,29.0,0.19887,0.00013,15.35647]
[1778767726597,39.08,79630.18,29.0,0.19887,0.00013,15.35647]
[1778767726788,39.08,79630.18,29.0,0.19887,0.00013,15.35647]
[1778767727122,39.08,79632.08,29.0,0.19912,0.00013,15.36823]
[1778767728616,39.08,79635.64,29.0,0.19958,0.00013,15.39045]
[1778767728743,39.08,79635.64,29.0,0.19958,0.00013,15.39045]
[1778767729917,39.08,79635.35,29.0,0.19954,0.00013,15.38868]
[1778767729953,39.08,79635.35,29.0,0.19954,0.00013,15.38868]
[1778767730733,39.08,79639.17,29.0,0.20004,0.00013,15.41248]
[1778767731136,39.08,79648.89,29.0,0.20131,0.00013,15.47292]
[1778767732952,39.08,79650.75,29.0,0.20155,0.00013,15.48441]
[1778767733096,39.08,79650.75,29.0,0.20155,0.00013,15.48441]
[1778767733141,39.08,79652.83,29.0,0.20182,0.00013,15.49725]
[1778767733405,39.08,79652.83,29.0,0.20182,0.00013,15.49725]
[1778767733500,39.08,79652.83,29.0,0.20182,0.00013,15.49725]
[1778767734101,39.08,79652.83,29.0,0.20182,0.00013,15.49725]
[1778767737122,39.08,79656.26,29.0,0.20227,0.00013,15.51867]
[1778767737124,39.08,79656.26,29.0,0.20227,0.00013,15.51867]
[1778767738105,39.08,79657.17,29.0,0.20239,0.00013,15.52435]
[1778767738240,39.08,79662.45,29.0,0.20308,0.00013,15.55712]
[1778767738250,39.08,79662.45,29.0,0.20308,0.00013,15.55712]
[1778767738345,39.08,79662.45,29.0,0.20308,0.00013,15.55712]
[1778767738485,39.08,79662.45,29.0,0.20308,0.00013,15.55712]
[1778767738688,39.08,79662.45,29.0,0.20308,0.00013,15.55712]
[1778767740152,39.08,79662.7,29.0,0.20312,0.00013,15.55866]
[1778767740285,39.08,79666.63,29.0,0.20363,0.00013,15.58301]
[1778767740461,39.08,79666.63,29.0,0.20363,0.00013,15.58301]
[1778767740983,39.08,79666.63,29.0,0.20363,0.00013,15.58301]
[1778767741059,39.08,79666.63,29.0,0.20363,0.00013,15.58301]
[1778767741097,39.08,79666.63,29.0,0.20363,0.00013,15.58301]
[1778767741118,39.08,79666.63,29.0,0.20363,0.00013,15.58301]
[1778767741197,39.08,79666.63,29.0,0.20363,0.00013,15.58301]
[1778767741111,39.08,79678.5,29.0,0.2052,0.00013,15.65645]
[1778767741379,39.08,79678.5,29.0,0.2052,0.00013,15.65645]
[1778767742056,39.08,79689.69,29.0,0.20668,0.00013,15.72556]
[1778767745003,39.08,79696.49,29.0,0.20758,0.00013,15.7676]
[1778767745101,39.08,79696.49,29.0,0.20758,0.00013,15.7676]
[1778767745105,39.08,79696.49,29.0,0.20758,0.00013,15.7676]
[1778767745201,39.08,79693.22,29.0,0.20715,0.00013,15.74744]
[1778767750776,39.08,79697.02,29.0,0.20765,0.00013,15.77099]
[1778767754563,39.08,79695.33,29.0,0.20743,0.00013,15.76057]
[1778767754592,39.08,79695.33,29.0,0.20743,0.00013,15.76057]
[1778767755158,39.08,79697.36,29.0,0.2077,0.00013,15.77309]
[1778767756537,39.08,79698.47,29.0,0.20785,0.00013,15.77991]
[1778767757008,39.08,79698.47,29.0,0.20785,0.00013,15.77991]
[1778767759932,39.08,79690.4,29.0,0.20677,0.00013,15.73003]
[1778767763873,39.08,79696.6,29.0,0.20759,0.00013,15.76793]
[1778767763983,39.08,79696.6,29.0,0.20759,0.00013,15.76793]
[1778767764212,39.08,79707.73,29.0,0.20907,0.00013,15.83636]
[1778767768678,39.08,79715.09,29.0,0.21004,0.00013,15.88131]
[1778767769506,39.08,79715.34,29.0,0.21007,0.00013,15.88251]
[1778767772251,39.08,79715.54,29.0,0.21004,0.00013,15.87794]
[1778767772330,39.08,79715.54,29.0,0.21004,0.00013,15.87794]
[1778767774661,39.08,79726.42,29.0,0.21149,0.00013,15.94438]
[1778767774832,39.08,79726.42,29.0,0.21149,0.00013,15.94438]
[1778767774881,39.08,79726.42,29.0,0.21149,0.00013,15.94438]
[1778767775010,39.08,79726.42,29.0,0.21149,0.00013,15.94438]
[1778767775039,39.08,79729.61,29.0,0.21191,0.00013,15.9637]
[1778767776223,39.08,79729.61,29.0,0.21191,0.00013,15.9637]
[1778767776901,39.08,79734.03,29.0,0.21251,0.00013,15.99068]
[1778767779278,39.07,79738.65,29.0,0.21312,0.00014,16.01853]
[1778767782408,39.07,79738.01,29.0,0.21302,0.00013,16.01412]
[1778767784188,39.07,79737.97,29.0,0.21301,0.00013,16.01372]
[1778767784480,39.07,79736.58,29.0,0.21282,0.00013,16.00506]
[1778767786272,39.07,79748.58,29.0,0.21444,0.00014,16.07813]
[1778767789285,39.07,79747.54,29.0,0.21428,0.00014,16.07112]
[1778767789288,39.07,79747.54,29.0,0.21428,0.00014,16.07112]
[1778767790654,39.07,79747.51,29.0,0.21427,0.00014,16.07073]
[1778767790655,39.07,79747.51,29.0,0.21427,0.00014,16.07073]
[1778767794800,39.06,79752.94,29.0,0.21499,0.00014,16.10304]
[1778767800912,39.06,79749.49,29.0,0.21449,0.00014,16.08053]
[1778767801000,39.06,79749.49,29.0,0.21449,0.00014,16.08053]
[1778767801983,39.06,79747.38,29.0,0.2142,0.00014,16.06742]
[1778767802116,39.06,79747.38,29.0,0.2142,0.00014,16.06742]
[1778767802223,39.06,79747.38,29.0,0.2142,0.00014,16.06742]
[1778767803363,39.06,79751.85,29.0,0.21479,0.00014,16.09437]
[1778767803530,39.06,79751.85,29.0,0.21479,0.00014,16.09437]
[1778767803622,39.05,79762.39,29.0,0.21622,0.00014,16.15845]
[1778767805992,39.05,79767.16,29.0,0.21687,0.00014,16.18732]
[1778767807322,39.05,79772.22,29.0,0.21755,0.00014,16.21763]
[1778767809671,39.05,79772.47,29.0,0.21757,0.00014,16.21863]
[1778767809844,39.05,79772.47,29.0,0.21757,0.00014,16.21863]
[1778767809895,39.05,79772.58,29.0,0.21758,0.00014,16.21903]
[1778767810773,39.05,79772.58,29.0,0.21758,0.00014,16.21903]
[1778767811017,39.05,79772.58,29.0,0.21758,0.00014,16.21903]
[1778767811061,39.05,79772.58,29.0,0.21758,0.00014,16.21903]
[1778767811277,39.05,79772.58,29.0,0.21758,0.00014,16.21903]
[1778767811112,39.05,79775.65,29.0,0.21799,0.00014,16.23747]
[1778767811992,39.05,79775.65,29.0,0.21799,0.00014,16.23747]
[1778767812088,39.05,79775.65,29.0,0.21799,0.00014,16.23747]
[1778767812121,39.05,79775.65,29.0,0.21799,0.00014,16.23747]
[1778767812206,39.05,79784.89,29.0,0.21926,0.00014,16.29346]
[1778767815101,39.05,79791.94,29.0,0.22022,0.00014,16.33604]
[1778767815189,39.05,79791.94,29.0,0.22022,0.00014,16.33604]
[1778767815184,39.05,79793.25,29.0,0.2204,0.00014,16.34387]
[1778767815433,39.05,79793.25,29.0,0.2204,0.00014,16.34387]
[1778767816114,39.05,79793.25,29.0,0.2204,0.00014,16.34387]
[1778767817147,39.05,79798.45,29.0,0.22111,0.00014,16.37523]
[1778767818317,39.05,79796.72,29.0,0.22087,0.00014,16.36447]
[1778767818600,39.05,79796.72,29.0,0.22087,0.00014,16.36447]
[1778767818655,39.05,79796.72,29.0,0.22087,0.00014,16.36447]
[1778767821602,39.04,79794.48,29.0,0.22055,0.00014,16.35053]
[1778767823615,39.04,79793.36,29.0,0.22039,0.00014,16.34352]
[1778767823696,39.04,79793.36,29.0,0.22039,0.00014,16.34352]
[1778767823951,39.04,79793.36,29.0,0.22039,0.00014,16.34352]
[1778767824141,39.04,79793.36,29.0,0.22039,0.00014,16.34352]
[1778767824159,39.04,79791.5,29.0,0.22013,0.00014,16.33214]
[1778767824834,39.04,79791.5,29.0,0.22013,0.00014,16.33214]
[1778767825008,39.04,79791.5,29.0,0.22013,0.00014,16.33214]
[1778767825207,39.04,79778.53,29.0,0.21835,0.00014,16.25329]
[1778767825700,39.04,79778.53,29.0,0.21835,0.00014,16.25329]
[1778767826261,39.04,79778.53,29.0,0.21835,0.00014,16.25329]
[1778767826266,39.04,79761.29,29.0,0.21599,0.00014,16.14828]
[1778767826762,39.04,79761.29,29.0,0.21599,0.00014,16.14828]
[1778767827537,39.04,79756.17,29.0,0.2153,0.00014,16.11704]
[1778767827827,39.04,79756.17,29.0,0.2153,0.00014,16.11704]
[1778767830818,39.04,79764.22,29.0,0.21638,0.00014,16.16584]
[1778767832669,39.04,79768.65,29.0,0.21693,0.00014,16.18721]
[1778767832694,39.04,79768.65,29.0,0.21693,0.00014,16.18721]
[1778767832748,39.04,79768.65,29.0,0.21693,0.00014,16.18721]
[1778767832953,39.04,79768.82,29.0,0.21695,0.00014,16.18806]
[1778767833784,39.04,79768.82,29.0,0.21695,0.00014,16.18806]
[1778767834408,39.04,79771.68,29.0,0.21734,0.00014,16.20544]
[1778767835201,39.04,79771.68,29.0,0.21734,0.00014,16.20544]
[1778767835239,39.04,79771.68,29.0,0.21734,0.00014,16.20544]
[1778767836087,39.04,79781.18,29.0,0.21864,0.00014,16.26313]
[1778767837706,39.04,79784.02,29.0,0.21903,0.00014,16.28032]
[1778767839875,39.04,79785.92,29.0,0.21929,0.00014,16.29169]
[1778767843028,39.04,79787.31,29.0,0.21947,0.00014,16.29986]
[1778767848841,39.03,79788.19,29.0,0.21958,0.00014,16.30453]
[1778767852937,39.03,79785.55,29.0,0.21921,0.00014,16.28831]
[1778767852938,39.03,79785.55,29.0,0.21921,0.00014,16.28831]
[1778767854297,39.03,79785.17,29.0,0.21915,0.00014,16.28594]
[1778767855171,39.03,79785.11,29.0,0.21914,0.00014,16.28552]
[1778767855485,39.03,79785.07,29.0,0.21914,0.00014,16.28523]
[1778767856485,39.03,79778.43,29.0,0.21823,0.00014,16.24484]
[1778767856595,39.03,79778.43,29.0,0.21823,0.00014,16.24484]
[1778767861863,39.03,79775.85,29.0,0.21787,0.00014,16.22915]
[1778767864797,39.03,79781.95,29.0,0.21871,0.00014,16.26625]
[1778767864970,39.03,79781.95,29.0,0.21871,0.00014,16.26625]
[1778767864976,39.03,79781.95,29.0,0.21871,0.00014,16.26625]
[1778767865012,39.03,79781.95,29.0,0.21871,0.00014,16.26625]
[1778767865062,39.03,79781.95,29.0,0.21871,0.00014,16.26625]
[1778767865112,39.03,79781.95,29.0,0.21871,0.00014,16.26625]
[1778767865137,39.03,79781.95,29.0,0.21871,0.00014,16.26625]
[1778767865159,39.03,79781.95,29.0,0.21871,0.00014,16.26625]
[1778767865228,39.03,79774.52,29.0,0.21769,0.00014,16.22106]
[1778767866067,39.03,79763.62,29.0,0.2162,0.00014,16.15451]
[1778767866903,39.03,79763.62,29.0,0.2162,0.00014,16.15451]
[1778767866909,39.03,79763.62,29.0,0.2162,0.00014,16.15451]
[1778767871538,39.03,79765.21,29.0,0.2164,0.00014,16.16366]
[1778767871703,39.03,79765.21,29.0,0.2164,0.00014,16.16366]
[1778767871711,39.03,79765.21,29.0,0.2164,0.00014,16.16366]
[1778767872003,39.03,79771.64,29.0,0.21728,0.00014,16.20273]
[1778767873073,39.03,79771.64,29.0,0.21728,0.00014,16.20273]
[1778767873919,39.03,79774.25,29.0,0.21763,0.00014,16.21857]
[1778767876104,39.03,79771.96,29.0,0.21732,0.00014,16.2046]
[1778767878066,39.03,79774.52,29.0,0.21767,0.00014,16.22019]
[1778767879959,39.03,79773.98,29.0,0.2176,0.00014,16.21694]
[1778767880022,39.03,79773.98,29.0,0.2176,0.00014,16.21694]
[1778767880058,39.03,79770.49,29.0,0.21712,0.00014,16.19574]
[1778767882996,39.03,79766.45,29.0,0.21657,0.00014,16.17104]
[1778767883046,39.03,79766.45,29.0,0.21657,0.00014,16.17104]
[1778767883792,39.03,79765.19,29.0,0.2164,0.00014,16.16332]
[1778767887833,39.03,79767.73,29.0,0.21674,0.00014,16.17867]
[1778767888047,39.03,79767.73,29.0,0.21674,0.00014,16.17867]
[1778767888356,39.03,79767.73,29.0,0.21674,0.00014,16.17867]
[1778767888114,39.03,79772.1,29.0,0.21733,0.00014,16.20525]
[1778767889139,39.03,79772.1,29.0,0.21733,0.00014,16.20525]
[1778767889218,39.03,79781.62,29.0,0.21864,0.00014,16.26318]
[1778767891385,39.03,79783.13,29.0,0.2188,0.00014,16.26707]
[1778767893694,39.03,79791.96,29.0,0.22001,0.00014,16.32058]
[1778767895438,39.03,79796.03,29.0,0.22057,0.00014,16.34509]
[1778767895575,39.03,79796.03,29.0,0.22057,0.00014,16.34509]
[1778767895689,39.03,79796.03,29.0,0.22057,0.00014,16.34509]
[1778767896299,39.03,79802.88,29.0,0.22151,0.00014,16.38645]
[1778767897383,39.03,79802.26,29.0,0.22142,0.00014,16.38261]
[1778767897813,39.03,79802.26,29.0,0.22142,0.00014,16.38261]
[1778767897983,39.03,79802.26,29.0,0.22142,0.00014,16.38261]
[1778767898737,39.03,79802.96,29.0,0.22152,0.00014,16.38676]
[1778767898741,39.03,79802.96,29.0,0.22152,0.00014,16.38676]
[1778767898850,39.03,79802.96,29.0,0.22152,0.00014,16.38676]
[1778767898897,39.03,79802.96,29.0,0.22152,0.00014,16.38676]
[1778767898915,39.03,79802.96,29.0,0.22152,0.00014,16.38676]
[1778767899078,39.03,79802.96,29.0,0.22152,0.00014,16.38676]
[1778767899098,39.03,79802.96,29.0,0.22152,0.00014,16.38676]
[1778767899244,39.03,79812.46,29.0,0.22283,0.00014,16.44407]
[1778767899829,39.03,79812.46,29.0,0.22283,0.00014,16.44407]
[1778767900074,39.03,79812.46,29.0,0.22283,0.00014,16.44407]
[1778767900278,39.03,79812.46,29.0,0.22283,0.00014,16.44407]
[1778767900465,39.03,79809.67,29.0,0.22244,0.00014,16.42727]
[1778767903787,39.03,79801.36,29.0,0.2213,0.00014,16.37713]
[1778767906907,39.03,79804.55,29.0,0.22174,0.00014,16.39662]
[1778767907029,39.03,79804.55,29.0,0.22174,0.00014,16.39662]
[1778767907052,39.03,79804.55,29.0,0.22174,0.00014,16.39662]
[1778767907076,39.03,79804.55,29.0,0.22174,0.00014,16.39662]
[1778767907262,39.03,79812.0,29.0,0.22278,0.00014,16.4417]
[1778767910769,39.03,79818.98,29.0,0.22375,0.00014,16.48396]
[1778767912892,39.03,79826.17,29.0,0.22475,0.00014,16.52728]
[1778767917874,39.03,79823.58,29.0,0.22438,0.00014,16.51151]
[1778767918025,39.03,79823.58,29.0,0.22438,0.00014,16.51151]
[1778767923374,39.03,79821.61,29.0,0.22411,0.00014,16.49947]
[1778767923947,39.03,79821.61,29.0,0.22411,0.00014,16.49947]
[1778767929913,39.03,79823.45,29.0,0.22436,0.00014,16.51048]
[1778767930422,39.03,79823.48,29.0,0.22436,0.00014,16.51062]
[1778767935389,39.03,79822.08,29.0,0.22416,0.00014,16.50194]
[1778767935571,39.02,79821.71,29.0,0.22411,0.00014,16.49963]
[1778767935823,39.02,79821.71,29.0,0.22411,0.00014,16.49963]
[1778767936008,39.02,79821.71,29.0,0.22411,0.00014,16.49963]
[1778767936181,39.02,79821.71,29.0,0.22411,0.00014,16.49963]
[1778767936282,39.02,79820.67,29.0,0.22396,0.00014,16.4933]
[1778767938284,39.02,79813.3,29.0,0.22293,0.00014,16.44866]
[1778767942081,39.02,79816.41,29.0,0.22335,0.00014,16.46681]
[1778767942122,39.02,79816.41,29.0,0.22335,0.00014,16.46681]
[1778767942217,39.02,79816.41,29.0,0.22335,0.00014,16.46681]
[1778767942319,39.02,79816.41,29.0,0.22335,0.00014,16.46681]
[1778767942318,39.02,79817.31,29.0,0.22347,0.00014,16.47208]
[1778767943515,39.02,79827.35,29.0,0.22487,0.00014,16.53253]
[1778767944582,39.02,79827.35,29.0,0.22487,0.00014,16.53253]
[1778767950563,39.02,79827.14,29.0,0.22484,0.00014,16.53114]
[1778767953131,39.02,79826.57,29.0,0.22471,0.00014,16.52246]
[1778767955250,39.02,79823.74,29.0,0.22432,0.00014,16.50537]
[1778767960633,39.02,79820.93,29.0,0.22392,0.00014,16.48827]
[1778767965796,39.02,79820.63,29.0,0.22388,0.00014,16.48639]
[1778767970974,39.02,79820.7,29.0,0.22388,0.00014,16.48674]
[1778767973364,39.02,79826.94,29.0,0.22475,0.00014,16.52428]
[1778767976716,39.02,79827.33,29.0,0.2248,0.00014,16.52641]
[1778767977168,39.02,79827.33,29.0,0.2248,0.00014,16.52641]
[1778767977229,39.02,79827.33,29.0,0.2248,0.00014,16.52641]
[1778767977291,39.02,79827.33,29.0,0.2248,0.00014,16.52641]
[1778767977371,39.02,79827.33,29.0,0.2248,0.00014,16.52641]
[1778767977744,39.02,79830.52,29.0,0.22525,0.00014,16.54554]
[1778767977786,39.02,79830.52,29.0,0.22525,0.00014,16.54554]
[1778767978162,39.02,79830.52,29.0,0.22525,0.00014,16.54554]
[1778767978424,39.02,79830.52,29.0,0.22525,0.00014,16.54554]
[1778767978465,39.02,79845.92,29.0,0.2274,0.00014,16.63793]
[1778767978600,39.02,79845.92,29.0,0.2274,0.00014,16.63793]
[1778767979302,39.02,79845.92,29.0,0.2274,0.00014,16.63793]
[1778767979403,39.02,79859.71,29.0,0.22934,0.00014,16.72033]
[1778767980016,39.02,79867.92,29.0,0.23049,0.00014,16.76922]
[1778767981346,39.02,79867.92,29.0,0.23049,0.00014,16.76922]
[1778767981679,39.02,79868.58,29.0,0.23058,0.00014,16.77304]
[1778767983446,39.02,79872.2,29.0,0.23109,0.00014,16.79448]
[1778767984326,39.02,79873.74,29.0,0.23131,0.00014,16.80358]
[1778767985010,39.02,79878.14,29.0,0.23193,0.00014,16.82966]
[1778767985208,39.02,79891.93,29.0,0.23389,0.00014,16.91133]
[1778767986636,39.01,79897.27,29.0,0.23465,0.00014,16.94275]
[1778767986758,39.01,79897.27,29.0,0.23465,0.00014,16.94275]
[1778767990343,39.01,79900.26,29.0,0.23506,0.00014,16.95983]
[1778767991079,39.01,79901.17,29.0,0.23518,0.00014,16.965]
[1778767991094,39.01,79901.17,29.0,0.23518,0.00014,16.965]
[1778767992348,39.01,79900.16,29.0,0.23503,0.00014,16.95883]
[1778767993660,39.01,79896.85,29.0,0.23455,0.00014,16.93888]
[1778767994219,39.01,79896.85,29.0,0.23455,0.00014,16.93888]
[1778767994269,39.01,79896.85,29.0,0.23455,0.00014,16.93888]
[1778767994278,39.01,79896.85,29.0,0.23455,0.00014,16.93888]
[1778767994874,39.01,79896.96,29.0,0.23456,0.00014,16.93933]
[1778767995192,39.01,79888.96,29.0,0.23342,0.00014,16.89179]
[1778767996106,39.01,79888.96,29.0,0.23342,0.00014,16.89179]
[1778767997261,39.01,79890.57,29.0,0.23364,0.00014,16.90116]
[1778767998387,39.01,79891.73,29.0,0.2338,0.00014,16.90786]
[1778767998394,39.01,79891.73,29.0,0.2338,0.00014,16.90786]
[1778768000900,39.0,79901.71,29.0,0.23521,0.00014,16.96621]
[1778768002203,39.0,79901.78,29.0,0.23521,0.00014,16.96639]
[1778768002227,39.0,79901.78,29.0,0.23521,0.00014,16.96639]
[1778768004480,39.0,79911.41,29.0,0.23658,0.00014,17.0227]
[1778768004531,39.0,79913.38,29.0,0.23686,0.00014,17.03404]
[1778768005490,39.0,79913.85,29.0,0.23692,0.00014,17.03654]
[1778768005541,39.0,79913.85,29.0,0.23692,0.00014,17.03654]
[1778768007625,39.0,79918.69,29.0,0.2376,0.00014,17.06467]
[1778768010254,38.99,79923.19,29.0,0.23824,0.00014,17.0907]
[1778768010472,38.99,79923.19,29.0,0.23824,0.00014,17.0907]
[1778768012194,38.99,79931.56,29.0,0.23944,0.00014,17.13929]
[1778768012949,38.99,79931.5,29.0,0.23937,0.00014,17.13348]
[1778768012951,38.99,79931.5,29.0,0.23937,0.00014,17.13348]
[1778768014237,38.99,79930.67,29.0,0.23925,0.00014,17.12836]
[1778768014528,38.99,79926.68,29.0,0.23867,0.00014,17.10474]
[1778768015224,38.99,79926.68,29.0,0.23867,0.00014,17.10474]
[1778768015247,38.99,79926.68,29.0,0.23867,0.00014,17.10474]
[1778768015514,38.99,79932.43,29.0,0.23949,0.00014,17.1382]
[1778768015657,38.99,79932.43,29.0,0.23949,0.00014,17.1382]
[1778768016953,38.99,79937.3,29.0,0.24019,0.00014,17.16647]
[1778768018885,38.99,79936.14,29.0,0.24001,0.00014,17.15919]
[1778768020215,38.98,79936.44,29.0,0.24004,0.00014,17.16071]
[1778768020256,38.98,79936.44,29.0,0.24004,0.00014,17.16047]
[1778768022526,38.98,79935.0,29.0,0.23982,0.00014,17.15153]
[1778768025297,38.98,79935.26,29.0,0.23984,0.00014,17.15253]
[1778768028632,38.97,79943.16,29.0,0.24096,0.00014,17.19763]
[1778768029157,38.97,79943.16,29.0,0.24096,0.00014,17.19763]
[1778768029204,38.97,79943.16,29.0,0.24096,0.00014,17.19763]
[1778768029457,38.97,79944.09,29.0,0.24108,0.00014,17.20275]
[1778768029575,38.97,79944.09,29.0,0.24108,0.00014,17.20275]
[1778768029843,38.97,79944.09,29.0,0.24108,0.00014,17.20275]
[1778768030127,38.97,79953.88,29.0,0.2425,0.00015,17.25956]
[1778768033577,38.97,79958.57,29.0,0.24316,0.00015,17.2859]
[1778768033630,38.97,79958.57,29.0,0.24316,0.00015,17.2859]
[1778768034155,38.97,79958.48,29.0,0.24313,0.00015,17.28506]
[1778768039231,38.96,79958.53,29.0,0.24312,0.00015,17.28455]
[1778768041156,38.96,79958.21,29.0,0.24306,0.00015,17.28225]
[1778768041847,38.96,79956.14,29.0,0.24276,0.00015,17.26998]
[1778768045237,38.96,79946.65,29.0,0.24136,0.00015,17.21387]
[1778768050835,38.95,79945.6,29.0,0.24118,0.00014,17.20697]
[1778768054411,38.95,79945.96,29.0,0.24123,0.00014,17.20865]
[1778768055156,38.95,79943.33,29.0,0.24084,0.00014,17.19315]
[1778768055186,38.95,79943.33,29.0,0.24084,0.00014,17.19315]
[1778768057726,38.95,79940.67,29.0,0.24045,0.00014,17.17726]
[1778768058571,38.95,79944.06,29.0,0.24093,0.00014,17.19697]
[1778768059028,38.95,79944.06,29.0,0.24093,0.00014,17.19697]
[1778768061038,38.95,79948.26,29.0,0.24154,0.00015,17.22122]
[1778768064477,38.95,79943.95,29.0,0.2409,0.00014,17.19564]
[1778768066864,38.94,79943.56,29.0,0.24084,0.00014,17.19301]
[1778768067005,38.94,79943.56,29.0,0.24084,0.00014,17.19301]
[1778768072120,38.94,79944.84,29.0,0.24096,0.00014,17.19474]
[1778768073044,38.94,79944.74,29.0,0.24094,0.00014,17.19404]
[1778768075381,38.94,79944.72,29.0,0.24094,0.00014,17.19372]
[1778768077815,38.94,79950.79,29.0,0.24181,0.00015,17.22884]
[1778768078883,38.94,79950.32,29.0,0.24174,0.00015,17.22598]
[1778768079899,38.94,79950.39,29.0,0.24174,0.00015,17.22625]
[1778768082647,38.94,79947.98,29.0,0.24138,0.00015,17.21182]
[1778768082662,38.94,79947.98,29.0,0.24138,0.00015,17.21182]
[1778768083504,38.94,79939.47,29.0,0.24015,0.00014,17.16197]
[1778768083888,38.94,79939.47,29.0,0.24015,0.00014,17.16197]
[1778768084123,38.94,79939.47,29.0,0.24015,0.00014,17.16197]
[1778768084382,38.94,79939.47,29.0,0.24015,0.00014,17.16197]
[1778768084993,38.93,79938.04,29.0,0.23994,0.00014,17.15349]
[1778768085666,38.93,79937.64,29.0,0.23988,0.00014,17.15109]
[1778768085668,38.93,79937.64,29.0,0.23988,0.00014,17.15109]
[1778768086526,38.93,79936.22,29.0,0.23967,0.00014,17.14273]
[1778768086730,38.93,79936.22,29.0,0.23967,0.00014,17.14273]
[1778768087224,38.93,79936.22,29.0,0.23967,0.00014,17.14273]
[1778768087227,38.93,79936.22,29.0,0.23967,0.00014,17.14273]
[1778768089193,38.93,79938.8,29.0,0.24004,0.00014,17.15754]
[1778768089329,38.93,79938.8,29.0,0.24004,0.00014,17.15754]
[1778768089899,38.93,79938.99,29.0,0.24006,0.00014,17.15851]
[1778768093592,38.93,79933.76,29.0,0.23929,0.00014,17.12739]
[1778768093719,38.93,79933.66,29.0,0.23928,0.00014,17.12667]
[1778768093829,38.93,79933.66,29.0,0.23928,0.00014,17.12667]
[1778768094586,38.93,79940.54,29.0,0.24027,0.00014,17.16685]
[1778768099621,38.93,79944.27,29.0,0.24079,0.00014,17.18795]
[1778768101708,38.93,79944.13,29.0,0.24077,0.00014,17.18699]
[1778768102143,38.93,79944.13,29.0,0.24077,0.00014,17.18699]
[1778768102244,38.92,79951.78,29.0,0.24187,0.00015,17.23151]
[1778768103500,38.92,79951.78,29.0,0.24187,0.00015,17.23151]
[1778768105040,38.92,79942.92,29.0,0.24057,0.00014,17.17917]
[1778768110316,38.92,79942.96,29.0,0.24056,0.00014,17.17886]
[1778768114268,38.92,79940.92,29.0,0.24025,0.00014,17.16636]
[1778768119272,38.91,79944.68,29.0,0.24078,0.00015,17.1878]
[1778768124329,38.91,79943.68,29.0,0.24062,0.00014,17.18134]
[1778768125857,38.91,79941.79,29.0,0.24034,0.00014,17.17003]
[1778768125919,38.91,79941.79,29.0,0.24034,0.00014,17.17003]
[1778768125956,38.91,79941.79,29.0,0.24034,0.00014,17.17003]
[1778768125984,38.91,79941.79,29.0,0.24034,0.00014,17.17003]
[1778768125996,38.91,79941.79,29.0,0.24034,0.00014,17.17003]
[1778768126010,38.91,79943.38,29.0,0.24057,0.00014,17.17923]
[1778768127232,38.91,79943.38,29.0,0.24057,0.00014,17.17923]
[1778768127332,38.91,79954.88,29.0,0.24224,0.00015,17.24628]
[1778768128026,38.91,79954.88,29.0,0.24224,0.00015,17.24628]
[1778768128361,38.91,79954.88,29.0,0.24224,0.00015,17.24628]
[1778768128749,38.91,79953.71,29.0,0.24206,0.00015,17.23929]
[1778768131761,38.91,79955.41,29.0,0.2423,0.00015,17.24874]
[1778768131784,38.91,79955.41,29.0,0.2423,0.00015,17.24874]
[1778768131800,38.91,79955.41,29.0,0.2423,0.00015,17.24874]
[1778768132333,38.91,79955.41,29.0,0.2423,0.00015,17.24874]
[1778768132430,38.91,79955.41,29.0,0.2423,0.00015,17.24874]
[1778768132813,38.91,79956.73,29.0,0.24244,0.00015,17.25107]
[1778768132863,38.91,79956.73,29.0,0.24244,0.00015,17.25107]
[1778768133336,38.91,79956.73,29.0,0.24244,0.00015,17.25107]
[1778768133612,38.91,79956.73,29.0,0.24244,0.00015,17.25107]
[1778768133640,38.91,79960.19,29.0,0.24294,0.00015,17.27105]
[1778768134979,38.9,79964.95,29.0,0.24363,0.00015,17.29854]
[1778768136457,38.9,79970.25,29.0,0.2444,0.00015,17.32909]
[1778768136976,38.9,79973.11,29.0,0.24481,0.00015,17.34542]
[1778768136990,38.9,79973.11,29.0,0.24481,0.00015,17.34542]
[1778768138151,38.9,79973.84,29.0,0.24491,0.00015,17.34937]
[1778768138161,38.9,79973.84,29.0,0.24491,0.00015,17.34937]
[1778768138548,38.9,79973.84,29.0,0.24491,0.00015,17.34937]
[1778768138585,38.9,79973.84,29.0,0.24491,0.00015,17.34937]
[1778768138629,38.9,79982.16,29.0,0.24612,0.00015,17.39725]
[1778768138643,38.9,79982.16,29.0,0.24612,0.00015,17.39725]
[1778768141188,38.9,79985.97,29.0,0.24667,0.00015,17.41879]
[1778768141264,38.9,79985.97,29.0,0.24667,0.00015,17.41879]
[1778768142311,38.9,79986.35,29.0,0.24672,0.00015,17.42073]
[1778768142411,38.9,79994.42,29.0,0.2479,0.00015,17.46705]
[1778768144372,38.89,79992.76,29.0,0.24765,0.00015,17.45719]
[1778768148501,38.89,79993.27,29.0,0.24769,0.00015,17.45896]
[1778768148521,38.89,79993.27,29.0,0.24769,0.00015,17.45896]
[1778768151055,38.89,79984.8,29.0,0.24642,0.00015,17.40925]
[1778768151829,38.88,79984.37,29.0,0.24635,0.00015,17.40653]
[1778768151967,38.88,79984.37,29.0,0.24635,0.00015,17.40653]
[1778768152082,38.88,79984.37,29.0,0.24635,0.00015,17.40653]
[1778768153075,38.88,79989.72,29.0,0.24713,0.00015,17.43719]
[1778768153181,38.88,79989.72,29.0,0.24713,0.00015,17.43719]
[1778768153315,38.88,79989.72,29.0,0.24713,0.00015,17.43719]
[1778768153409,38.88,79989.72,29.0,0.24713,0.00015,17.43719]
[1778768153481,38.88,79989.72,29.0,0.24713,0.00015,17.43719]
[1778768153611,38.88,79997.13,29.0,0.24822,0.00015,17.47962]
[1778768153672,38.88,79997.13,29.0,0.24822,0.00015,17.47962]
[1778768153706,38.88,79997.13,29.0,0.24822,0.00015,17.47962]
[1778768153720,38.88,79997.13,29.0,0.24822,0.00015,17.47962]
[1778768153724,38.88,79997.13,29.0,0.24822,0.00015,17.47962]
[1778768153928,38.88,79997.13,29.0,0.24822,0.00015,17.47962]
[1778768154028,38.88,79997.13,29.0,0.24822,0.00015,17.47962]
[1778768154320,38.88,79997.13,29.0,0.24822,0.00015,17.47962]
[1778768154497,38.88,79997.13,29.0,0.24822,0.00015,17.47962]
[1778768154540,38.88,79997.13,29.0,0.24822,0.00015,17.47962]
[1778768154639,38.88,79997.13,29.0,0.24822,0.00015,17.47962]
[1778768154581,38.88,80013.78,29.0,0.25067,0.00015,17.57497]
[1778768154912,38.88,80013.78,29.0,0.25067,0.00015,17.57497]
[1778768155011,38.88,80013.78,29.0,0.25067,0.00015,17.57497]
[1778768155018,38.88,80013.78,29.0,0.25067,0.00015,17.57497]
[1778768155120,38.88,80013.78,29.0,0.25067,0.00015,17.57497]
[1778768155323,38.88,80021.01,29.0,0.25174,0.00015,17.61598]
[1778768156301,38.88,80021.01,29.0,0.25174,0.00015,17.61598]
[1778768157490,38.88,80021.72,29.0,0.25184,0.00015,17.61988]
[1778768157495,38.88,80021.72,29.0,0.25184,0.00015,17.61988]
[1778768157501,38.88,80021.72,29.0,0.25184,0.00015,17.61988]
[1778768157580,38.88,80022.96,29.0,0.25202,0.00015,17.6268]
[1778768158282,38.88,80022.96,29.0,0.25202,0.00015,17.6268]
[1778768158885,38.88,80024.09,29.0,0.25218,0.00015,17.63299]
[1778768159393,38.88,80024.09,29.0,0.25218,0.00015,17.63299]
[1778768159451,38.88,80024.09,29.0,0.25218,0.00015,17.63299]
[1778768159773,38.88,80022.82,29.0,0.25198,0.00015,17.62548]
[1778768160917,38.87,80025.93,29.0,0.25244,0.00015,17.64296]
[1778768161288,38.87,80025.93,29.0,0.25244,0.00015,17.64296]
[1778768161570,38.87,80025.93,29.0,0.25244,0.00015,17.64296]
[1778768161909,38.87,80026.78,29.0,0.25256,0.00015,17.64754]
[1778768161929,38.87,80026.78,29.0,0.25256,0.00015,17.64754]
[1778768163994,38.87,80015.01,29.0,0.2508,0.00015,17.57982]
[1778768165120,38.87,80012.61,29.0,0.25043,0.00015,17.56587]
[1778768165785,38.87,80012.62,29.0,0.25043,0.00015,17.56574]
[1778768167878,38.87,80018.97,29.0,0.25136,0.00015,17.60165]
[1778768168842,38.87,80012.62,29.0,0.25041,0.00015,17.56508]
[1778768170936,38.86,80010.85,29.0,0.25014,0.00015,17.55455]
[1778768173599,38.86,80018.56,29.0,0.25127,0.00015,17.5983]
[1778768173776,38.86,80017.52,29.0,0.25111,0.00015,17.59211]
[1778768178951,38.86,80017.66,29.0,0.2511,0.00015,17.59174]
[1778768180729,38.85,80012.46,29.0,0.25032,0.00015,17.56152]
[1778768181201,38.85,80016.46,29.0,0.25091,0.00015,17.58423]
[1778768185423,38.85,80013.06,29.0,0.25038,0.00015,17.56381]
[1778768185716,38.85,80012.15,29.0,0.25023,0.00015,17.55829]
[1778768185737,38.85,80012.15,29.0,0.25023,0.00015,17.55829]
[1778768186109,38.85,80012.15,29.0,0.25023,0.00015,17.55829]
[1778768186555,38.84,80006.85,29.0,0.24944,0.00015,17.52758]
[1778768188886,38.84,80001.47,29.0,0.24864,0.00015,17.49633]
[1778768192674,38.84,80005.69,29.0,0.2492,0.00015,17.51498]
[1778768198628,38.84,80000.73,29.0,0.24844,0.00015,17.48547]
[1778768198681,38.84,80000.8,29.0,0.24845,0.00015,17.48574]
[1778768201460,38.83,79997.27,29.0,0.24792,0.00015,17.46509]
[1778768205842,38.83,79997.57,29.0,0.24794,0.00015,17.46577]
[1778768207836,38.83,79999.42,29.0,0.2482,0.00015,17.47604]
[1778768208155,38.83,79999.42,29.0,0.2482,0.00015,17.47604]
[1778768209610,38.83,80004.56,29.0,0.24896,0.00015,17.50546]
[1778768214082,38.82,80005.52,29.0,0.24906,0.00015,17.50974]
[1778768215983,38.82,80010.34,29.0,0.24976,0.00015,17.53692]
[1778768221488,38.81,80013.59,29.0,0.2502,0.00015,17.55385]
[1778768225118,38.81,80016.52,29.0,0.25061,0.00015,17.56976]
[1778768226256,38.81,80018.91,29.0,0.25096,0.00015,17.58316]
[1778768228384,38.8,80014.96,29.0,0.25035,0.00015,17.55987]
[1778768229646,38.8,80013.63,29.0,0.25015,0.00015,17.55195]
[1778768235597,38.79,80008.15,29.0,0.24929,0.00015,17.51858]
[1778768238484,38.79,80010.07,29.0,0.24956,0.00015,17.52912]
[1778768241991,38.78,80009.75,29.0,0.24948,0.00015,17.52622]
[1778768242032,38.78,80009.75,29.0,0.24948,0.00015,17.52622]
[1778768242646,38.78,79999.99,29.0,0.24803,0.00015,17.46971]
[1778768243809,38.78,79993.54,29.0,0.24707,0.00015,17.43217]
[1778768243816,38.78,79993.54,29.0,0.24707,0.00015,17.43217]
[1778768244055,38.78,79993.54,29.0,0.24707,0.00015,17.43217]
[1778768246361,38.78,79996.39,29.0,0.24748,0.00015,17.44828]
[1778768247205,38.78,79997.84,29.0,0.24769,0.00015,17.4565]
[1778768247958,38.78,80002.85,29.0,0.24843,0.00015,17.48524]
[1778768248690,38.78,80010.56,29.0,0.24956,0.00015,17.52946]
[1778768249287,38.78,80010.56,29.0,0.24956,0.00015,17.52946]
[1778768254736,38.77,80015.44,29.0,0.2502,0.00015,17.55063]
[1778768256530,38.77,80014.98,29.0,0.25012,0.00015,17.5477]
[1778768258294,38.77,80008.45,29.0,0.24914,0.00015,17.50957]
[1778768262325,38.76,80009.15,29.0,0.24921,0.00015,17.51263]
[1778768267828,38.75,80002.24,29.0,0.24815,0.00015,17.47125]
[1778768268955,38.75,80002.24,29.0,0.24815,0.00015,17.47125]
[1778768269290,38.75,80002.24,29.0,0.24815,0.00015,17.47125]
[1778768270871,38.75,80001.95,29.0,0.2481,0.00015,17.46917]
[1778768270908,38.75,80001.95,29.0,0.2481,0.00015,17.46917]
[1778768272318,38.75,80014.1,29.0,0.24989,0.00015,17.53877]
[1778768273935,38.75,80017.61,29.0,0.2504,0.00015,17.55868]
[1778768280005,38.74,80017.01,29.0,0.25026,0.00015,17.55345]
[1778768286008,38.73,80020.42,29.0,0.25072,0.00015,17.57115]
[1778768288875,38.73,80024.56,29.0,0.25132,0.00015,17.59433]
[1778768288955,38.73,80024.56,29.0,0.25132,0.00015,17.59433]
[1778768289080,38.73,80024.56,29.0,0.25132,0.00015,17.59433]
[1778768293819,38.72,80030.39,29.0,0.25215,0.00015,17.62644]
[1778768293865,38.72,80030.58,29.0,0.25217,0.00015,17.62719]
[1778768293872,38.72,80030.58,29.0,0.25217,0.00015,17.62719]
[1778768294935,38.72,80033.95,29.0,0.25267,0.00015,17.64614]
[1778768294982,38.72,80033.95,29.0,0.25267,0.00015,17.64614]
[1778768294996,38.72,80033.95,29.0,0.25267,0.00015,17.64614]
[1778768295068,38.72,80033.95,29.0,0.25267,0.00015,17.64614]
[1778768295545,38.72,80033.95,29.0,0.25267,0.00015,17.64614]
[1778768295646,38.72,80040.29,29.0,0.25361,0.00015,17.682]
[1778768296048,38.72,80040.29,29.0,0.25361,0.00015,17.682]
[1778768296076,38.72,80040.29,29.0,0.25361,0.00015,17.682]
[1778768296086,38.72,80040.29,29.0,0.25361,0.00015,17.682]
[1778768296110,38.72,80040.29,29.0,0.25361,0.00015,17.682]
[1778768296191,38.72,80040.29,29.0,0.25361,0.00015,17.682]
[1778768296751,38.72,80053.19,29.0,0.25554,0.00015,17.75523]
[1778768297060,38.72,80053.19,29.0,0.25554,0.00015,17.75523]
[1778768297310,38.72,80053.19,29.0,0.25554,0.00015,17.75523]
[1778768297471,38.72,80053.19,29.0,0.25554,0.00015,17.75523]
[1778768297800,38.72,80072.83,29.0,0.25849,0.00015,17.86603]
[1778768298110,38.72,80072.83,29.0,0.25849,0.00015,17.86603]
[1778768298202,38.72,80072.83,29.0,0.25849,0.00015,17.86603]
[1778768298295,38.72,80072.83,29.0,0.25849,0.00015,17.86603]
[1778768298429,38.71,80076.69,29.0,0.25907,0.00015,17.88748]
[1778768298925,38.71,80076.69,29.0,0.25907,0.00015,17.88748]
[1778768299027,38.71,80076.69,29.0,0.25907,0.00015,17.88748]
[1778768299063,38.71,80076.69,29.0,0.25907,0.00015,17.88748]
[1778768300046,38.71,80080.7,29.0,0.25966,0.00015,17.90973]
[1778768300098,38.71,80080.7,29.0,0.25966,0.00015,17.90973]
[1778768300520,38.71,80079.85,29.0,0.25953,0.00015,17.90462]
[1778768301275,38.71,80079.85,29.0,0.25953,0.00015,17.90462]
[1778768301828,38.71,80079.85,29.0,0.25953,0.00015,17.90462]
[1778768301968,38.71,80076.56,29.0,0.25902,0.00015,17.88588]
[1778768302185,38.71,80076.56,29.0,0.25902,0.00015,17.88588]
[1778768302207,38.71,80076.56,29.0,0.25902,0.00015,17.88588]
[1778768302327,38.71,80076.56,29.0,0.25902,0.00015,17.88588]
[1778768302414,38.71,80076.56,29.0,0.25902,0.00015,17.88588]
[1778768302420,38.71,80076.56,29.0,0.25902,0.00015,17.88588]
[1778768302526,38.71,80076.56,29.0,0.25902,0.00015,17.88588]
[1778768302728,38.71,80076.56,29.0,0.25902,0.00015,17.88588]
[1778768302833,38.71,80076.56,29.0,0.25902,0.00015,17.88588]
[1778768302834,38.71,80084.54,29.0,0.26023,0.00015,17.93052]
[1778768303154,38.71,80084.54,29.0,0.26023,0.00015,17.93052]
[1778768303499,38.71,80084.54,29.0,0.26023,0.00015,17.93052]
[1778768303585,38.71,80105.66,29.0,0.26343,0.00015,18.04836]
[1778768304381,38.71,80105.66,29.0,0.26343,0.00015,18.04836]
[1778768304772,38.71,80125.06,29.0,0.2664,0.00015,18.15582]
[1778768305219,38.71,80125.06,29.0,0.2664,0.00015,18.15582]
[1778768305281,38.71,80125.06,29.0,0.2664,0.00015,18.15582]
[1778768305812,38.71,80138.64,29.0,0.26849,0.00015,18.2304]
[1778768305968,38.71,80138.64,29.0,0.26849,0.00015,18.2304]
[1778768306136,38.71,80138.64,29.0,0.26849,0.00015,18.2304]
[1778768306417,38.71,80138.64,29.0,0.26849,0.00015,18.2304]
[1778768306467,38.71,80138.64,29.0,0.26849,0.00015,18.2304]
[1778768306765,38.71,80138.64,29.0,0.26849,0.00015,18.2304]
[1778768306793,38.71,80138.64,29.0,0.26849,0.00015,18.2304]
[1778768307173,38.71,80136.6,29.0,0.26817,0.00015,18.21898]
[1778768307570,38.71,80136.6,29.0,0.26817,0.00015,18.21898]
[1778768307718,38.71,80136.6,29.0,0.26817,0.00015,18.21898]
[1778768307722,38.71,80136.6,29.0,0.26817,0.00015,18.21898]
[1778768307768,38.71,80136.6,29.0,0.26817,0.00015,18.21898]
[1778768307788,38.7,80106.58,29.0,0.26355,0.00015,18.05278]
[1778768308134,38.7,80106.58,29.0,0.26355,0.00015,18.05278]
[1778768308249,38.7,80106.58,29.0,0.26355,0.00015,18.05278]
[1778768308280,38.7,80106.58,29.0,0.26355,0.00015,18.05278]
[1778768308581,38.7,80106.58,29.0,0.26355,0.00015,18.05278]
[1778768308856,38.7,80082.2,29.0,0.25984,0.00015,17.91623]
[1778768309136,38.7,80082.2,29.0,0.25984,0.00015,17.91623]
[1778768309150,38.7,80082.2,29.0,0.25984,0.00015,17.91623]
[1778768309752,38.7,80067.96,29.0,0.25768,0.00015,17.83584]
[1778768310724,38.7,80067.96,29.0,0.25768,0.00015,17.83584]
[1778768310845,38.7,80060.6,29.0,0.25656,0.00015,17.79407]
[1778768311034,38.7,80060.6,29.0,0.25656,0.00015,17.79407]
[1778768311200,38.7,80053.36,29.0,0.25543,0.00015,17.74772]
[1778768312158,38.7,80053.36,29.0,0.25543,0.00015,17.74772]
[1778768312469,38.7,80053.36,29.0,0.25543,0.00015,17.74772]
[1778768312487,38.7,80053.36,29.0,0.25543,0.00015,17.74772]
[1778768314227,38.7,80058.84,29.0,0.25624,0.00015,17.77846]
[1778768314453,38.7,80058.84,29.0,0.25624,0.00015,17.77846]
[1778768317414,38.7,80061.84,29.0,0.25668,0.00015,17.79477]
[1778768317929,38.7,80063.89,29.0,0.25698,0.00015,17.80614]
[1778768317973,38.7,80063.89,29.0,0.25698,0.00015,17.80614]
[1778768317982,38.7,80063.89,29.0,0.25698,0.00015,17.80614]
[1778768318899,38.69,80066.61,29.0,0.25738,0.00015,17.82129]
[1778768322537,38.69,80070.12,29.0,0.25789,0.00015,17.84032]
[1778768323840,38.69,80069.55,29.0,0.2578,0.00015,17.83682]
[1778768324295,38.69,80078.46,29.0,0.25913,0.00015,17.88651]
[1778768324966,38.69,80078.46,29.0,0.25913,0.00015,17.88651]
[1778768325160,38.69,80078.46,29.0,0.25913,0.00015,17.88651]
[1778768325269,38.69,80078.46,29.0,0.25913,0.00015,17.88651]
[1778768325314,38.69,80078.46,29.0,0.25913,0.00015,17.88651]
[1778768325362,38.69,80078.46,29.0,0.25913,0.00015,17.88651]
[1778768325481,38.69,80078.46,29.0,0.25913,0.00015,17.88651]
[1778768325694,38.69,80078.46,29.0,0.25913,0.00015,17.88651]
[1778768325740,38.69,80078.46,29.0,0.25913,0.00015,17.88651]
[1778768325749,38.69,80078.46,29.0,0.25913,0.00015,17.88651]
[1778768325810,38.69,80078.46,29.0,0.25913,0.00015,17.88651]
[1778768325882,38.68,80085.03,29.0,0.26012,0.00015,17.92314]
[1778768325899,38.68,80085.03,29.0,0.26012,0.00015,17.92314]
[1778768325976,38.68,80085.03,29.0,0.26012,0.00015,17.92314]
[1778768325995,38.68,80085.03,29.0,0.26012,0.00015,17.92314]
[1778768326040,38.68,80085.03,29.0,0.26012,0.00015,17.92314]
[1778768326051,38.68,80085.03,29.0,0.26012,0.00015,17.92314]
[1778768326161,38.68,80085.03,29.0,0.26012,0.00015,17.92314]
[1778768326350,38.68,80085.03,29.0,0.26012,0.00015,17.92314]
[1778768326655,38.68,80085.03,29.0,0.26012,0.00015,17.92314]
[1778768326699,38.68,80085.03,29.0,0.26012,0.00015,17.92314]
[1778768326821,38.68,80085.03,29.0,0.26012,0.00015,17.92314]
[1778768326865,38.68,80104.11,29.0,0.26302,0.00015,18.0298]
[1778768327066,38.68,80104.11,29.0,0.26302,0.00015,18.0298]
[1778768327102,38.68,80104.11,29.0,0.26302,0.00015,18.0298]
[1778768327324,38.68,80111.83,29.0,0.26419,0.00015,18.07264]
[1778768328144,38.68,80111.83,29.0,0.26419,0.00015,18.07264]
[1778768328283,38.68,80111.83,29.0,0.26419,0.00015,18.07264]
[1778768328935,38.68,80110.58,29.0,0.264,0.00015,18.06554]
[1778768329105,38.68,80110.58,29.0,0.264,0.00015,18.06554]
[1778768329113,38.68,80110.58,29.0,0.264,0.00015,18.06554]
[1778768329924,38.68,80113.75,29.0,0.26448,0.00015,18.083]
[1778768331129,38.68,80118.13,29.0,0.26514,0.00015,18.10713]
[1778768332866,38.68,80119.84,29.0,0.2654,0.00015,18.11641]
[1778768333031,38.68,80119.37,29.0,0.26532,0.00015,18.1136]
[1778768333753,38.68,80119.37,29.0,0.26532,0.00015,18.1136]
[1778768333772,38.68,80116.57,29.0,0.26489,0.00015,18.09788]
[1778768334361,38.68,80116.57,29.0,0.26489,0.00015,18.09788]
[1778768335824,38.68,80111.69,29.0,0.26414,0.00015,18.07061]
[1778768335380,38.68,80101.47,29.0,0.26257,0.00015,18.01344]
[1778768337394,38.67,80092.94,29.0,0.26126,0.00015,17.96541]
[1778768341685,38.67,80105.45,29.0,0.26315,0.00015,18.03467]
[1778768342689,38.67,80105.45,29.0,0.26315,0.00015,18.03467]
[1778768342816,38.67,80105.45,29.0,0.26315,0.00015,18.03467]
[1778768342864,38.67,80105.45,29.0,0.26315,0.00015,18.03467]
[1778768342957,38.67,80107.07,29.0,0.26339,0.00015,18.04349]
[1778768343280,38.67,80107.07,29.0,0.26339,0.00015,18.04349]
[1778768343363,38.67,80107.07,29.0,0.26339,0.00015,18.04349]
[1778768343426,38.67,80107.07,29.0,0.26339,0.00015,18.04349]
[1778768343835,38.67,80107.07,29.0,0.26339,0.00015,18.04349]
[1778768343849,38.67,80122.58,29.0,0.26576,0.00015,18.12939]
[1778768344453,38.67,80122.58,29.0,0.26576,0.00015,18.12939]
[1778768344471,38.67,80122.58,29.0,0.26576,0.00015,18.12939]
[1778768344732,38.67,80122.58,29.0,0.26576,0.00015,18.12939]
[1778768344911,38.67,80157.81,29.0,0.27119,0.00015,18.32267]
[1778768345219,38.67,80157.81,29.0,0.27119,0.00015,18.32267]
[1778768345263,38.67,80157.81,29.0,0.27119,0.00015,18.32267]
[1778768345654,38.67,80157.81,29.0,0.27119,0.00015,18.32267]
[1778768345806,38.65,80166.84,29.0,0.27252,0.00016,18.3695]
[1778768346162,38.65,80166.84,29.0,0.27252,0.00016,18.3695]
[1778768346209,38.65,80166.84,29.0,0.27252,0.00016,18.3695]
[1778768346539,38.65,80166.84,29.0,0.27252,0.00016,18.3695]
[1778768346898,38.65,80166.84,29.0,0.27252,0.00016,18.3695]
[1778768347477,38.64,80160.6,29.0,0.27147,0.00016,18.33271]
[1778768347935,38.62,80155.67,29.0,0.27062,0.00016,18.30318]
[1778768348622,38.62,80155.67,29.0,0.27062,0.00016,18.30318]
[1778768348878,38.62,80167.05,29.0,0.27235,0.00016,18.36399]
[1778768349145,38.62,80167.05,29.0,0.27235,0.00016,18.36399]
[1778768349387,38.62,80167.05,29.0,0.27235,0.00016,18.36399]
[1778768349437,38.62,80167.05,29.0,0.27235,0.00016,18.36399]
[1778768349712,38.62,80167.05,29.0,0.27235,0.00016,18.36399]
[1778768349714,38.62,80167.05,29.0,0.27235,0.00016,18.36399]
[1778768349773,38.61,80180.35,29.0,0.27437,0.00016,18.43432]
[1778768350316,38.61,80180.35,29.0,0.27437,0.00016,18.43432]
[1778768350356,38.61,80180.35,29.0,0.27437,0.00016,18.43432]
[1778768350570,38.61,80180.35,29.0,0.27437,0.00016,18.43432]
[1778768350908,38.6,80184.9,29.0,0.27503,0.00016,18.4573]
[1778768351095,38.6,80184.9,29.0,0.27503,0.00016,18.4573]
[1778768351441,38.6,80184.9,29.0,0.27503,0.00016,18.4573]
[1778768351503,38.6,80184.9,29.0,0.27503,0.00016,18.4573]
[1778768351820,38.59,80188.68,29.0,0.2756,0.00016,18.47668]
[1778768352878,38.59,80188.68,29.0,0.2756,0.00016,18.47668]
[1778768354531,38.56,80177.69,29.0,0.27369,0.00016,18.4109]
[1778768356604,38.55,80174.06,29.0,0.27307,0.00016,18.38964]
[1778768356662,38.55,80174.06,29.0,0.27307,0.00016,18.38964]
[1778768356800,38.55,80174.06,29.0,0.27307,0.00016,18.38964]
[1778768356807,38.55,80174.06,29.0,0.27307,0.00016,18.38964]
[1778768356827,38.55,80174.06,29.0,0.27307,0.00016,18.38964]
[1778768356869,38.55,80174.06,29.0,0.27307,0.00016,18.38964]
[1778768356944,38.54,80172.05,29.0,0.27272,0.00016,18.37741]
[1778768357825,38.53,80161.8,29.0,0.27107,0.00016,18.31952]
[1778768358013,38.53,80161.8,29.0,0.27107,0.00016,18.31952]
[1778768358548,38.53,80161.8,29.0,0.27107,0.00016,18.31952]
[1778768358552,38.53,80161.8,29.0,0.27107,0.00016,18.31952]
[1778768361008,38.53,80161.75,29.0,0.27104,0.00016,18.31868]
[1778768362715,38.53,80162.81,29.0,0.2712,0.00016,18.32427]
[1778768363301,38.53,80165.37,29.0,0.27159,0.00016,18.33805]
[1778768364423,38.53,80171.11,29.0,0.27248,0.00016,18.36914]
[1778768364774,38.53,80171.11,29.0,0.27248,0.00016,18.36914]
[1778768365048,38.51,80173.99,29.0,0.27285,0.00016,18.38231]
[1778768365150,38.51,80173.99,29.0,0.27285,0.00016,18.38231]
[1778768365612,38.5,80181.04,29.0,0.27388,0.00016,18.41803]
[1778768366616,38.5,80181.04,29.0,0.27388,0.00016,18.41803]
[1778768366633,38.5,80181.04,29.0,0.27388,0.00016,18.41803]
[1778768366684,38.5,80181.04,29.0,0.27388,0.00016,18.41803]
[1778768366748,38.5,80181.04,29.0,0.27388,0.00016,18.41803]
[1778768366942,38.5,80181.04,29.0,0.27388,0.00016,18.41803]
[1778768366965,38.5,80181.04,29.0,0.27388,0.00016,18.41803]
[1778768367041,38.49,80180.97,29.0,0.2738,0.00016,18.41552]
[1778768367142,38.49,80180.97,29.0,0.2738,0.00016,18.41552]
[1778768367212,38.49,80180.97,29.0,0.2738,0.00016,18.41552]
[1778768367319,38.49,80180.97,29.0,0.2738,0.00016,18.41552]
[1778768367728,38.49,80180.97,29.0,0.2738,0.00016,18.41552]
[1778768367740,38.49,80180.97,29.0,0.2738,0.00016,18.41552]
[1778768367913,38.47,80210.6,29.0,0.27839,0.00016,18.57336]
[1778768368061,38.47,80210.6,29.0,0.27839,0.00016,18.57336]
[1778768368100,38.47,80210.6,29.0,0.27839,0.00016,18.57336]
[1778768368792,38.47,80210.6,29.0,0.27839,0.00016,18.57336]
[1778768368891,38.46,80217.39,29.0,0.2794,0.00016,18.6077]
[1778768369107,38.46,80217.39,29.0,0.2794,0.00016,18.6077]
[1778768369178,38.46,80217.39,29.0,0.2794,0.00016,18.6077]
[1778768369289,38.46,80217.39,29.0,0.2794,0.00016,18.6077]
[1778768369764,38.46,80217.39,29.0,0.2794,0.00016,18.6077]
[1778768369802,38.45,80208.39,29.0,0.27793,0.00016,18.55776]
[1778768370100,38.45,80208.39,29.0,0.27793,0.00016,18.55776]
[1778768370190,38.45,80208.39,29.0,0.27793,0.00016,18.55776]
[1778768370601,38.45,80208.39,29.0,0.27793,0.00016,18.55776]
[1778768370667,38.45,80208.39,29.0,0.27793,0.00016,18.55776]
[1778768370767,38.45,80208.39,29.0,0.27793,0.00016,18.55776]
[1778768370877,38.45,80205.72,29.0,0.27748,0.00016,18.54235]
[1778768371716,38.45,80205.72,29.0,0.27748,0.00016,18.54235]
[1778768371802,38.45,80205.72,29.0,0.27748,0.00016,18.54235]
[1778768371851,38.45,80205.72,29.0,0.27748,0.00016,18.54235]
[1778768371856,38.45,80205.72,29.0,0.27748,0.00016,18.54235]
[1778768371922,38.44,80195.09,29.0,0.27571,0.00016,18.4783]
[1778768372015,38.44,80195.09,29.0,0.27571,0.00016,18.4783]
[1778768372258,38.44,80195.09,29.0,0.27571,0.00016,18.4783]
[1778768372808,38.44,80195.09,29.0,0.27571,0.00016,18.4783]
[1778768372910,38.43,80187.39,29.0,0.27447,0.00016,18.4355]
[1778768373039,38.43,80187.39,29.0,0.27447,0.00016,18.4355]
[1778768373050,38.43,80187.39,29.0,0.27447,0.00016,18.4355]
[1778768373110,38.43,80187.39,29.0,0.27447,0.00016,18.4355]
[1778768373187,38.43,80187.39,29.0,0.27447,0.00016,18.4355]
[1778768373679,38.43,80187.39,29.0,0.27447,0.00016,18.4355]
[1778768373932,38.43,80187.39,29.0,0.27447,0.00016,18.4355]
[1778768374036,38.42,80182.88,29.0,0.27372,0.00016,18.40959]
[1778768374249,38.42,80182.88,29.0,0.27372,0.00016,18.40959]
[1778768374275,38.42,80182.88,29.0,0.27372,0.00016,18.40959]
[1778768374408,38.42,80182.88,29.0,0.27372,0.00016,18.40959]
[1778768374494,38.42,80182.88,29.0,0.27372,0.00016,18.40959]
[1778768374530,38.42,80182.88,29.0,0.27372,0.00016,18.40959]
[1778768374604,38.42,80182.88,29.0,0.27372,0.00016,18.40959]
[1778768374644,38.42,80182.88,29.0,0.27372,0.00016,18.40959]
[1778768374823,38.42,80182.88,29.0,0.27372,0.00016,18.40959]
[1778768374885,38.42,80182.88,29.0,0.27372,0.00016,18.40959]
[1778768374911,38.42,80182.88,29.0,0.27372,0.00016,18.40959]
[1778768374922,38.42,80167.56,29.0,0.27132,0.00016,18.32581]
[1778768375024,38.42,80167.56,29.0,0.27132,0.00016,18.32581]
[1778768376004,38.42,80163.44,29.0,0.27067,0.00016,18.30301]
[1778768376383,38.42,80163.44,29.0,0.27067,0.00016,18.30301]
[1778768377134,38.42,80166.39,29.0,0.27113,0.00016,18.31903]
[1778768377167,38.42,80166.39,29.0,0.27113,0.00016,18.31903]
[1778768377498,38.42,80166.39,29.0,0.27113,0.00016,18.31903]
[1778768378975,38.42,80170.25,29.0,0.27173,0.00016,18.34]
[1778768379861,38.42,80173.02,29.0,0.27215,0.00016,18.35497]
[1778768379913,38.42,80184.43,29.0,0.27393,0.00016,18.41699]
[1778768381876,38.42,80184.07,29.0,0.27387,0.00016,18.41486]
[1778768384699,38.4,80188.51,29.0,0.27449,0.00016,18.43653]
[1778768384933,38.4,80188.51,29.0,0.27449,0.00016,18.43653]
[1778768384953,38.4,80188.51,29.0,0.27449,0.00016,18.43653]
[1778768385901,38.39,80197.01,29.0,0.27576,0.00016,18.48044]
[1778768386343,38.39,80197.01,29.0,0.27576,0.00016,18.48044]
[1778768386690,38.39,80197.01,29.0,0.27576,0.00016,18.48044]
[1778768386721,38.39,80197.01,29.0,0.27576,0.00016,18.48044]
[1778768390744,38.36,80192.6,29.0,0.27492,0.00016,18.45166]
[1778768391105,38.36,80192.52,29.0,0.27491,0.00016,18.45109]
[1778768391391,38.36,80192.52,29.0,0.27491,0.00016,18.45109]
[1778768391550,38.36,80192.52,29.0,0.27491,0.00016,18.45109]
[1778768392099,38.36,80190.32,29.0,0.27456,0.00016,18.439]
[1778768394080,38.36,80191.13,29.0,0.27467,0.00016,18.44315]
[1778768394232,38.36,80191.13,29.0,0.27467,0.00016,18.44315]
[1778768394254,38.36,80191.13,29.0,0.27467,0.00016,18.44315]
[1778768394858,38.36,80191.13,29.0,0.27467,0.00016,18.44315]
[1778768394954,38.36,80200.3,29.0,0.27611,0.00016,18.49277]
[1778768395135,38.36,80200.3,29.0,0.27611,0.00016,18.49277]
[1778768395176,38.36,80200.3,29.0,0.27611,0.00016,18.49277]
[1778768395484,38.36,80200.3,29.0,0.27611,0.00016,18.49277]
[1778768395792,38.36,80200.3,29.0,0.27611,0.00016,18.49277]
[1778768395862,38.36,80200.3,29.0,0.27611,0.00016,18.49277]
[1778768395869,38.36,80200.3,29.0,0.27611,0.00016,18.49277]
[1778768395894,38.36,80200.3,29.0,0.27611,0.00016,18.49277]
[1778768395911,38.36,80209.11,29.0,0.2775,0.00016,18.54024]
[1778768396028,38.36,80209.11,29.0,0.2775,0.00016,18.54024]
[1778768396119,38.36,80209.11,29.0,0.2775,0.00016,18.54024]
[1778768396343,38.36,80209.11,29.0,0.2775,0.00016,18.54024]
[1778768396845,38.36,80209.11,29.0,0.2775,0.00016,18.54024]
[1778768396856,38.35,80217.44,29.0,0.27879,0.00016,18.58426]
[1778768397070,38.35,80217.44,29.0,0.27879,0.00016,18.58426]
[1778768397173,38.35,80217.44,29.0,0.27879,0.00016,18.58426]
[1778768397186,38.35,80217.44,29.0,0.27879,0.00016,18.58426]
[1778768397493,38.35,80217.44,29.0,0.27879,0.00016,18.58426]
[1778768397855,38.35,80217.44,29.0,0.27879,0.00016,18.58426]
[1778768397871,38.35,80217.44,29.0,0.27879,0.00016,18.58426]
[1778768397911,38.35,80212.06,29.0,0.27793,0.00016,18.55487]
[1778768399001,38.35,80212.06,29.0,0.27793,0.00016,18.55487]
[1778768399007,38.34,80204.83,29.0,0.27674,0.00016,18.51437]
[1778768400438,38.33,80202.77,29.0,0.27636,0.00016,18.50123]
[1778768400534,38.33,80202.77,29.0,0.27636,0.00016,18.50123]
[1778768401902,38.32,80201.77,29.0,0.27615,0.00016,18.49423]
[1778768402889,38.31,80198.86,29.0,0.27564,0.00016,18.47685]
[1778768403414,38.31,80198.65,29.0,0.2756,0.00016,18.47556]
[1778768404008,38.31,80189.08,29.0,0.27409,0.00016,18.42338]
[1778768404142,38.31,80189.08,29.0,0.27409,0.00016,18.42338]
[1778768404687,38.31,80189.08,29.0,0.27409,0.00016,18.42338]
[1778768405141,38.31,80192.84,29.0,0.27468,0.00016,18.44372]
[1778768405353,38.31,80192.84,29.0,0.27468,0.00016,18.44372]
[1778768405355,38.31,80192.84,29.0,0.27468,0.00016,18.44372]
[1778768405572,38.31,80192.84,29.0,0.27468,0.00016,18.44372]
[1778768406582,38.31,80187.29,29.0,0.2738,0.00016,18.41339]
[1778768406926,38.31,80187.29,29.0,0.2738,0.00016,18.41339]
[1778768408294,38.31,80187.58,29.0,0.27384,0.00016,18.41479]
[1778768408822,38.31,80187.58,29.0,0.27384,0.00016,18.41479]
[1778768408941,38.31,80186.22,29.0,0.27363,0.00016,18.40728]
[1778768413031,38.31,80186.05,29.0,0.27359,0.00016,18.40586]
[1778768413410,38.31,80186.05,29.0,0.27359,0.00016,18.40586]
[1778768413976,38.31,80193.07,29.0,0.27469,0.00016,18.444]
[1778768415177,38.31,80193.27,29.0,0.27471,0.00016,18.44497]
[1778768415180,38.31,80193.27,29.0,0.27471,0.00016,18.44497]
[1778768415195,38.31,80193.27,29.0,0.27471,0.00016,18.44497]
[1778768415220,38.31,80193.27,29.0,0.27471,0.00016,18.44497]
[1778768415413,38.31,80193.27,29.0,0.27471,0.00016,18.44497]
[1778768415462,38.31,80193.27,29.0,0.27471,0.00016,18.44497]
[1778768415990,38.3,80203.99,29.0,0.2764,0.00016,18.50299]
[1778768416332,38.3,80203.99,29.0,0.2764,0.00016,18.50299]
[1778768416387,38.3,80203.99,29.0,0.2764,0.00016,18.50299]
[1778768416517,38.3,80203.99,29.0,0.2764,0.00016,18.50299]
[1778768416997,38.3,80200.31,29.0,0.27582,0.00016,18.48306]
[1778768417373,38.3,80200.31,29.0,0.27582,0.00016,18.48306]
[1778768419678,38.29,80197.48,29.0,0.27532,0.00016,18.46579]
[1778768422444,38.28,80207.09,29.0,0.27677,0.00016,18.51575]
[1778768422780,38.28,80207.09,29.0,0.27677,0.00016,18.51575]
[1778768423910,38.28,80207.09,29.0,0.27677,0.00016,18.51575]
[1778768423950,38.28,80210.69,29.0,0.2773,0.00016,18.53417]
[1778768424922,38.28,80210.69,29.0,0.2773,0.00016,18.53417]
[1778768429028,38.25,80210.21,29.0,0.27708,0.00016,18.52668]
[1778768431021,38.24,80210.18,29.0,0.27701,0.00016,18.52428]
[1778768431038,38.24,80210.18,29.0,0.27701,0.00016,18.52428]
[1778768431131,38.23,80207.74,29.0,0.27659,0.00016,18.50997]
[1778768431241,38.23,80207.74,29.0,0.27659,0.00016,18.50997]
[1778768431274,38.23,80207.74,29.0,0.27659,0.00016,18.50997]
[1778768431682,38.23,80210.54,29.0,0.27699,0.00016,18.51999]
[1778768432274,38.23,80210.54,29.0,0.27699,0.00016,18.51999]
[1778768434526,38.22,80216.0,29.0,0.27782,0.00016,18.54866]
[1778768435524,38.22,80216.45,29.0,0.27788,0.00016,18.55054]
[1778768435536,38.22,80216.45,29.0,0.27788,0.00016,18.55054]
[1778768435838,38.22,80217.16,29.0,0.27797,0.00016,18.55382]
[1778768436136,38.22,80217.16,29.0,0.27797,0.00016,18.55382]
[1778768437250,38.21,80217.86,29.0,0.27805,0.00016,18.55628]
[1778768437255,38.21,80217.86,29.0,0.27805,0.00016,18.55628]
[1778768438984,38.2,80218.27,29.0,0.27807,0.00016,18.55733]
[1778768438985,38.2,80218.27,29.0,0.27807,0.00016,18.55733]
[1778768439782,38.2,80212.5,29.0,0.27712,0.00016,18.52483]
[1778768445196,38.19,80214.7,29.0,0.27745,0.00016,18.53599]
[1778768448869,38.19,80215.47,29.0,0.27756,0.00016,18.53992]
[1778768449229,38.19,80211.41,29.0,0.27691,0.00016,18.51781]
[1778768449798,38.19,80211.41,29.0,0.27691,0.00016,18.51781]
[1778768450114,38.19,80214.12,29.0,0.27734,0.00016,18.5324]
[1778768452336,38.19,80219.42,29.0,0.27817,0.00016,18.56084]
[1778768452738,38.19,80219.42,29.0,0.27817,0.00016,18.56084]
[1778768453294,38.18,80215.33,29.0,0.27749,0.00016,18.53751]
[1778768454020,38.18,80205.96,29.0,0.276,0.00016,18.48656]
[1778768454368,38.18,80205.96,29.0,0.276,0.00016,18.48656]
[1778768454383,38.18,80205.96,29.0,0.276,0.00016,18.48656]
[1778768454624,38.18,80205.96,29.0,0.276,0.00016,18.48656]
[1778768454694,38.18,80205.96,29.0,0.276,0.00016,18.48656]
[1778768455030,38.18,80201.29,29.0,0.27526,0.00016,18.46108]
[1778768455411,38.18,80201.29,29.0,0.27526,0.00016,18.46108]
[1778768455418,38.18,80201.29,29.0,0.27526,0.00016,18.46108]
[1778768455531,38.18,80201.29,29.0,0.27526,0.00016,18.46108]
[1778768455635,38.18,80201.29,29.0,0.27526,0.00016,18.46108]
[1778768455696,38.18,80201.29,29.0,0.27526,0.00016,18.46108]
[1778768455945,38.18,80184.85,29.0,0.27266,0.00016,18.37101]
[1778768456074,38.18,80184.85,29.0,0.27266,0.00016,18.37101]
[1778768456312,38.18,80184.85,29.0,0.27266,0.00016,18.37101]
[1778768456316,38.18,80184.85,29.0,0.27266,0.00016,18.37101]
[1778768456338,38.18,80184.85,29.0,0.27266,0.00016,18.37101]
[1778768456682,38.18,80184.85,29.0,0.27266,0.00016,18.37101]
[1778768456908,38.18,80174.79,29.0,0.27108,0.00016,18.31552]
[1778768457121,38.18,80174.79,29.0,0.27108,0.00016,18.31552]
[1778768458501,38.18,80170.69,29.0,0.27043,0.00016,18.29274]
[1778768458572,38.18,80170.69,29.0,0.27043,0.00016,18.29274]
[1778768459014,38.18,80168.81,29.0,0.27013,0.00016,18.28223]
[1778768459451,38.18,80168.81,29.0,0.27013,0.00016,18.28223]
[1778768461143,38.18,80169.95,29.0,0.27031,0.00016,18.28841]
[1778768462065,38.18,80175.2,29.0,0.27112,0.00016,18.31715]
[1778768463021,38.18,80175.2,29.0,0.27112,0.00016,18.31715]
[1778768463065,38.18,80178.4,29.0,0.27162,0.00016,18.33472]
[1778768464413,38.18,80177.38,29.0,0.27146,0.00016,18.329]
[1778768464466,38.18,80177.38,29.0,0.27146,0.00016,18.329]
[1778768464509,38.18,80177.38,29.0,0.27146,0.00016,18.329]
[1778768465497,38.17,80176.8,29.0,0.27136,0.00016,18.32564]
[1778768466718,38.17,80177.74,29.0,0.2715,0.00016,18.33049]
[1778768470499,38.17,80171.13,29.0,0.27045,0.00016,18.29353]
[1778768470516,38.17,80171.13,29.0,0.27045,0.00016,18.29353]
[1778768471671,38.17,80169.13,29.0,0.27013,0.00016,18.28234]
[1778768471772,38.17,80163.22,29.0,0.2692,0.00016,18.24947]
[1778768472399,38.17,80163.22,29.0,0.2692,0.00016,18.24947]
[1778768473077,38.17,80154.7,29.0,0.26787,0.00016,18.20193]
[1778768473392,38.17,80154.7,29.0,0.26787,0.00016,18.20193]
[1778768473518,38.17,80154.7,29.0,0.26787,0.00016,18.20193]
[1778768474079,38.17,80156.93,29.0,0.26821,0.00016,18.21418]
[1778768474591,38.17,80156.93,29.0,0.26821,0.00016,18.21418]
[1778768477417,38.17,80154.68,29.0,0.26785,0.00016,18.2015]
[1778768477928,38.17,80154.75,29.0,0.26786,0.00016,18.20182]
[1778768478273,38.17,80154.75,29.0,0.26786,0.00016,18.20182]
[1778768478694,38.17,80146.46,29.0,0.26657,0.00016,18.15542]
[1778768479232,38.17,80146.46,29.0,0.26657,0.00016,18.15542]
[1778768480027,38.17,80146.46,29.0,0.26657,0.00016,18.15542]
[1778768480081,38.16,80145.09,29.0,0.26635,0.00016,18.14767]
[1778768480408,38.16,80145.09,29.0,0.26635,0.00016,18.14767]
[1778768480644,38.16,80145.09,29.0,0.26635,0.00016,18.14767]
[1778768480932,38.16,80145.49,29.0,0.26641,0.00016,18.14979]
[1778768481328,38.16,80145.49,29.0,0.26641,0.00016,18.14979]
[1778768481521,38.16,80145.49,29.0,0.26641,0.00016,18.14979]
[1778768481726,38.16,80145.49,29.0,0.26641,0.00016,18.14979]
[1778768481774,38.16,80145.49,29.0,0.26641,0.00016,18.14979]
[1778768481853,38.16,80143.69,29.0,0.26613,0.00016,18.13957]
[1778768483054,38.16,80143.69,29.0,0.26613,0.00016,18.13957]
[1778768483260,38.16,80142.28,29.0,0.2659,0.00016,18.13153]
[1778768483276,38.16,80142.28,29.0,0.2659,0.00016,18.13153]
[1778768483294,38.16,80142.28,29.0,0.2659,0.00016,18.13153]
[1778768483393,38.16,80142.28,29.0,0.2659,0.00016,18.13153]
[1778768483765,38.16,80142.28,29.0,0.2659,0.00016,18.13153]
[1778768483827,38.16,80142.28,29.0,0.2659,0.00016,18.13153]
[1778768483845,38.16,80142.28,29.0,0.2659,0.00016,18.13153]
[1778768483916,38.16,80142.28,29.0,0.2659,0.00016,18.13153]
[1778768484026,38.16,80130.09,29.0,0.264,0.00016,18.06292]
[1778768484336,38.16,80130.09,29.0,0.264,0.00016,18.06292]
[1778768485340,38.16,80123.98,29.0,0.26305,0.00015,18.02831]
[1778768485468,38.16,80123.98,29.0,0.26305,0.00015,18.02831]
[1778768485474,38.16,80123.98,29.0,0.26305,0.00015,18.02831]
[1778768485626,38.16,80123.98,29.0,0.26305,0.00015,18.02831]
[1778768485858,38.16,80125.09,29.0,0.26322,0.00015,18.03446]
[1778768488648,38.16,80130.23,29.0,0.26402,0.00016,18.06335]
[1778768490828,38.16,80130.16,29.0,0.264,0.00016,18.06284]
[1778768490844,38.16,80130.16,29.0,0.264,0.00016,18.06284]
[1778768491841,38.16,80130.12,29.0,0.26395,0.00016,18.05744]
[1778768492103,38.16,80137.2,29.0,0.26504,0.00016,18.09711]
[1778768492170,38.16,80137.2,29.0,0.26504,0.00016,18.09711]
[1778768494357,38.16,80144.72,29.0,0.26621,0.00016,18.13916]
[1778768497140,38.16,80147.03,29.0,0.26656,0.00016,18.15165]
[1778768497283,38.16,80147.03,29.0,0.26656,0.00016,18.15165]
[1778768497364,38.16,80147.03,29.0,0.26656,0.00016,18.15165]
[1778768497577,38.15,80151.01,29.0,0.26718,0.00016,18.17375]
[1778768498643,38.15,80151.01,29.0,0.26718,0.00016,18.17375]
[1778768498815,38.15,80151.01,29.0,0.26718,0.00016,18.17375]
[1778768498931,38.15,80154.2,29.0,0.26767,0.00016,18.19142]
[1778768500706,38.15,80156.6,29.0,0.26804,0.00016,18.20461]
[1778768500807,38.15,80152.52,29.0,0.2674,0.00016,18.18167]
[1778768501446,38.15,80152.52,29.0,0.2674,0.00016,18.18167]
[1778768501480,38.15,80152.52,29.0,0.2674,0.00016,18.18167]
[1778768501488,38.15,80152.52,29.0,0.2674,0.00016,18.18167]
[1778768501962,38.15,80152.52,29.0,0.2674,0.00016,18.18167]
[1778768501976,38.15,80152.52,29.0,0.2674,0.00016,18.18167]
[1778768502030,38.15,80152.52,29.0,0.2674,0.00016,18.18167]
[1778768502089,38.15,80152.52,29.0,0.2674,0.00016,18.18167]
[1778768502136,38.15,80150.81,29.0,0.26713,0.00016,18.17199]
[1778768502261,38.15,80150.81,29.0,0.26713,0.00016,18.17199]
[1778768502635,38.15,80150.81,29.0,0.26713,0.00016,18.17199]
[1778768502741,38.15,80150.81,29.0,0.26713,0.00016,18.17199]
[1778768503062,38.15,80150.81,29.0,0.26713,0.00016,18.17199]
[1778768503048,38.15,80156.39,29.0,0.26799,0.00016,18.20295]
[1778768503316,38.15,80156.39,29.0,0.26799,0.00016,18.20295]
[1778768503319,38.15,80156.39,29.0,0.26799,0.00016,18.20295]
[1778768503826,38.15,80156.39,29.0,0.26799,0.00016,18.20295]
[1778768504036,38.15,80168.84,29.0,0.26994,0.00016,18.27209]
[1778768504767,38.15,80168.84,29.0,0.26994,0.00016,18.27209]
[1778768504834,38.15,80168.84,29.0,0.26994,0.00016,18.27209]
[1778768504889,38.15,80168.84,29.0,0.26994,0.00016,18.27209]
[1778768505048,38.15,80171.91,29.0,0.27042,0.00016,18.28899]
[1778768508168,38.15,80173.81,29.0,0.27071,0.00016,18.29914]
[1778768508234,38.15,80173.81,29.0,0.27071,0.00016,18.29914]
[1778768508304,38.15,80173.81,29.0,0.27071,0.00016,18.29914]
[1778768509017,38.15,80180.4,29.0,0.27174,0.00016,18.33538]
[1778768510072,38.15,80180.4,29.0,0.27174,0.00016,18.33538]
[1778768510191,38.15,80183.23,29.0,0.27218,0.00016,18.35088]
[1778768510229,38.15,80183.23,29.0,0.27218,0.00016,18.35088]
[1778768510877,38.15,80183.23,29.0,0.27218,0.00016,18.35088]
[1778768511062,38.15,80188.13,29.0,0.27295,0.00016,18.37772]
[1778768512001,38.15,80188.13,29.0,0.27295,0.00016,18.37772]
[1778768513577,38.15,80185.51,29.0,0.27253,0.00016,18.36311]
[1778768513726,38.15,80185.51,29.0,0.27253,0.00016,18.36311]
[1778768514735,38.14,80188.24,29.0,0.27296,0.00016,18.37801]
[1778768514747,38.14,80188.24,29.0,0.27296,0.00016,18.37801]
[1778768515704,38.14,80200.83,29.0,0.27494,0.00016,18.44672]
[1778768516661,38.14,80200.83,29.0,0.27494,0.00016,18.44672]
[1778768521735,38.14,80205.52,29.0,0.27565,0.00016,18.4713]
[1778768526738,38.13,80203.23,29.0,0.27526,0.00016,18.45785]
[1778768526855,38.13,80203.23,29.0,0.27526,0.00016,18.45785]
[1778768526883,38.13,80203.23,29.0,0.27526,0.00016,18.45785]
[1778768526911,38.13,80203.23,29.0,0.27526,0.00016,18.45785]
[1778768526920,38.13,80203.23,29.0,0.27526,0.00016,18.45785]
[1778768526959,38.13,80203.23,29.0,0.27526,0.00016,18.45785]
[1778768527062,38.13,80203.44,29.0,0.27529,0.00016,18.4588]
[1778768527383,38.13,80203.44,29.0,0.27529,0.00016,18.4588]
[1778768527481,38.13,80203.44,29.0,0.27529,0.00016,18.4588]
[1778768527767,38.13,80203.44,29.0,0.27529,0.00016,18.4588]
[1778768528100,38.13,80203.44,29.0,0.27529,0.00016,18.4588]
[1778768528108,38.13,80182.33,29.0,0.27194,0.00016,18.34277]
[1778768529670,38.13,80177.83,29.0,0.27123,0.00016,18.31782]
[1778768529672,38.13,80177.83,29.0,0.27123,0.00016,18.31782]
[1778768530298,38.13,80179.38,29.0,0.27147,0.00016,18.32628]
[1778768530359,38.13,80179.38,29.0,0.27147,0.00016,18.32628]
[1778768531281,38.13,80183.78,29.0,0.27216,0.00016,18.35039]
[1778768534810,38.12,80179.21,29.0,0.27142,0.00016,18.3246]
[1778768535068,38.12,80179.21,29.0,0.27142,0.00016,18.3246]
[1778768535503,38.12,80178.72,29.0,0.27135,0.00016,18.32189]
[1778768535530,38.12,80178.72,29.0,0.27135,0.00016,18.32189]
[1778768535576,38.12,80178.72,29.0,0.27135,0.00016,18.32189]
[1778768535614,38.12,80178.72,29.0,0.27135,0.00016,18.32189]
[1778768535660,38.12,80178.72,29.0,0.27135,0.00016,18.32189]
[1778768535724,38.12,80178.72,29.0,0.27135,0.00016,18.32189]
[1778768535737,38.12,80178.72,29.0,0.27135,0.00016,18.32189]
[1778768535763,38.12,80178.72,29.0,0.27135,0.00016,18.32189]
[1778768536080,38.12,80167.5,29.0,0.26958,0.00016,18.25964]
[1778768536377,38.12,80167.5,29.0,0.26958,0.00016,18.25964]
[1778768536418,38.12,80167.5,29.0,0.26958,0.00016,18.25964]
[1778768536491,38.12,80167.5,29.0,0.26958,0.00016,18.25964]
[1778768537067,38.12,80167.5,29.0,0.26958,0.00016,18.25964]
[1778768537168,38.12,80165.74,29.0,0.2693,0.00016,18.24965]
[1778768537729,38.12,80165.74,29.0,0.2693,0.00016,18.24965]
[1778768538596,38.12,80165.95,29.0,0.26933,0.00016,18.25081]
[1778768539497,38.12,80167.16,29.0,0.26952,0.00016,18.25746]
[1778768539507,38.12,80167.16,29.0,0.26952,0.00016,18.25746]
[1778768539626,38.12,80167.16,29.0,0.26952,0.00016,18.25746]
[1778768539697,38.12,80167.16,29.0,0.26952,0.00016,18.25746]
[1778768539715,38.12,80167.16,29.0,0.26952,0.00016,18.25746]
[1778768539749,38.12,80167.16,29.0,0.26952,0.00016,18.25746]
[1778768539790,38.12,80167.16,29.0,0.26952,0.00016,18.25746]
[1778768540157,38.12,80182.25,29.0,0.27189,0.00016,18.34086]
[1778768540390,38.12,80182.25,29.0,0.27189,0.00016,18.34086]
[1778768540607,38.12,80182.25,29.0,0.27189,0.00016,18.34086]
[1778768540897,38.12,80193.11,29.0,0.2736,0.00016,18.40051]
[1778768542104,38.12,80193.11,29.0,0.2736,0.00016,18.40051]
[1778768542096,38.12,80202.98,29.0,0.27516,0.00016,18.45446]
[1778768542232,38.12,80202.98,29.0,0.27516,0.00016,18.45446]
[1778768542235,38.12,80202.98,29.0,0.27516,0.00016,18.45446]
[1778768542461,38.12,80202.98,29.0,0.27516,0.00016,18.45446]
[1778768542932,38.12,80202.98,29.0,0.27516,0.00016,18.45446]
[1778768543033,38.12,80213.35,29.0,0.2768,0.00016,18.51082]
[1778768543204,38.12,80213.35,29.0,0.2768,0.00016,18.51082]
[1778768543552,38.12,80213.35,29.0,0.2768,0.00016,18.51082]
[1778768543577,38.12,80213.35,29.0,0.2768,0.00016,18.51082]
[1778768544124,38.12,80216.81,29.0,0.27734,0.00016,18.52944]
[1778768545117,38.12,80216.81,29.0,0.27734,0.00016,18.52944]
[1778768546209,38.12,80218.23,29.0,0.27756,0.00016,18.53692]
[1778768547763,38.12,80217.94,29.0,0.27751,0.00016,18.53523]
[1778768548726,38.12,80217.92,29.0,0.2775,0.00016,18.53491]
[1778768549066,38.12,80217.92,29.0,0.2775,0.00016,18.53491]
[1778768549078,38.12,80217.5,29.0,0.27744,0.00016,18.53263]
[1778768549825,38.12,80217.5,29.0,0.27744,0.00016,18.53263]
[1778768549950,38.12,80217.5,29.0,0.27744,0.00016,18.53263]
[1778768550086,38.12,80204.42,29.0,0.27535,0.00016,18.46128]
[1778768550976,38.12,80204.42,29.0,0.27535,0.00016,18.46128]
[1778768550995,38.12,80204.42,29.0,0.27535,0.00016,18.46128]
[1778768551078,38.11,80199.43,29.0,0.27452,0.00016,18.42882]
[1778768554022,38.11,80201.74,29.0,0.27488,0.00016,18.44121]
[1778768555481,38.11,80204.03,29.0,0.27523,0.00016,18.45348]
[1778768557718,38.11,80211.28,29.0,0.27637,0.00016,18.49273]
[1778768559684,38.11,80215.41,29.0,0.27702,0.00016,18.51486]
[1778768560031,38.11,80215.7,29.0,0.27706,0.00016,18.51625]
[1778768561002,38.11,80215.7,29.0,0.27706,0.00016,18.51625]
[1778768561105,38.11,80215.7,29.0,0.27706,0.00016,18.51625]
[1778768561156,38.11,80216.79,29.0,0.27723,0.00016,18.52205]
[1778768565140,38.11,80215.86,29.0,0.27707,0.00016,18.51669]
[1778768565158,38.11,80215.86,29.0,0.27707,0.00016,18.51669]
[1778768566109,38.1,80207.78,29.0,0.27578,0.00016,18.47253]
[1778768572115,38.1,80213.44,29.0,0.27666,0.00016,18.50245]
[1778768575159,38.1,80212.63,29.0,0.27652,0.00016,18.49769]
[1778768575161,38.1,80212.17,29.0,0.27644,0.00016,18.49501]
[1778768575292,38.1,80212.17,29.0,0.27644,0.00016,18.49501]
[1778768576103,38.1,80212.17,29.0,0.27644,0.00016,18.49501]
[1778768581178,38.09,80209.86,29.0,0.27604,0.00016,18.48149]
[1778768582076,38.09,80209.86,29.0,0.27604,0.00016,18.48149]
[1778768582928,38.09,80210.32,29.0,0.27611,0.00016,18.48385]
[1778768586472,38.09,80207.91,29.0,0.27571,0.00016,18.46996]
[1778768586967,38.09,80207.91,29.0,0.27571,0.00016,18.46996]
[1778768589382,38.08,80209.79,29.0,0.276,0.00016,18.47993]
[1778768589437,38.08,80209.79,29.0,0.276,0.00016,18.47993]
[1778768590077,38.08,80209.79,29.0,0.276,0.00016,18.47993]
[1778768590158,38.08,80209.79,29.0,0.276,0.00016,18.47993]
[1778768590784,38.08,80200.54,29.0,0.27452,0.00016,18.42908]
[1778768591488,38.08,80200.54,29.0,0.27452,0.00016,18.42908]
[1778768591736,38.08,80200.54,29.0,0.27452,0.00016,18.42908]
[1778768593817,38.08,80207.86,29.0,0.27567,0.00016,18.46869]
[1778768594834,38.08,80207.86,29.0,0.27567,0.00016,18.46869]
[1778768595713,38.08,80205.96,29.0,0.27536,0.00016,18.45817]
[1778768599621,38.08,80199.87,29.0,0.27438,0.00016,18.42427]
[1778768601868,38.07,80212.77,29.0,0.27641,0.00016,18.49436]
[1778768602717,38.07,80212.77,29.0,0.27641,0.00016,18.49436]
[1778768602730,38.07,80204.79,29.0,0.27514,0.00016,18.45065]
[1778768604247,38.07,80204.79,29.0,0.27514,0.00016,18.45065]
[1778768607876,38.07,80203.88,29.0,0.27498,0.00016,18.44501]
[1778768608511,38.07,80205.24,29.0,0.27519,0.00016,18.45229]
[1778768608522,38.07,80205.24,29.0,0.27519,0.00016,18.45229]
[1778768610779,38.07,80212.17,29.0,0.27628,0.00016,18.48986]
[1778768611150,38.07,80212.17,29.0,0.27628,0.00016,18.48986]
[1778768611456,38.07,80213.2,29.0,0.2764,0.00016,18.49025]
[1778768617130,38.06,80213.65,29.0,0.27645,0.00016,18.4919]
[1778768617220,38.06,80213.53,29.0,0.27642,0.00016,18.49109]
[1778768619607,38.06,80214.74,29.0,0.27661,0.00016,18.49741]
[1778768619628,38.06,80214.74,29.0,0.27661,0.00016,18.49741]
[1778768619658,38.06,80214.74,29.0,0.27661,0.00016,18.49741]
[1778768619804,38.06,80215.5,29.0,0.27672,0.00016,18.50143]
[1778768624309,38.06,80211.54,29.0,0.27607,0.00016,18.47923]
[1778768624683,38.06,80211.54,29.0,0.27607,0.00016,18.47923]
[1778768626058,38.05,80212.01,29.0,0.27614,0.00016,18.48165]
[1778768626206,38.05,80212.01,29.0,0.27614,0.00016,18.48165]
[1778768627366,38.05,80210.44,29.0,0.27589,0.00016,18.47279]
[1778768628065,38.05,80210.44,29.0,0.27589,0.00016,18.47279]
[1778768633098,38.05,80208.44,29.0,0.27555,0.00016,18.4612]
[1778768633574,38.05,80206.41,29.0,0.27522,0.00016,18.44998]
[1778768639102,38.05,80206.39,29.0,0.27521,0.00016,18.44942]
[1778768642669,38.04,80208.75,29.0,0.27556,0.00016,18.46176]
[1778768643086,38.04,80208.75,29.0,0.27556,0.00016,18.46176]
[1778768645412,38.04,80211.28,29.0,0.27595,0.00016,18.47518]
[1778768647969,38.04,80206.45,29.0,0.27518,0.00016,18.44854]
[1778768653122,38.04,80207.08,29.0,0.27526,0.00016,18.45145]
[1778768658914,38.03,80206.09,29.0,0.27508,0.00016,18.44537]
[1778768663194,38.03,80203.07,29.0,0.27459,0.00016,18.42845]
[1778768663389,38.03,80202.79,29.0,0.27455,0.00016,18.42683]
[1778768665682,38.03,80194.23,29.0,0.27319,0.00016,18.37963]
[1778768666271,38.03,80194.23,29.0,0.27319,0.00016,18.37963]
[1778768671836,38.03,80187.13,29.0,0.27202,0.00016,18.33527]
[1778768674456,38.03,80190.43,29.0,0.27254,0.00016,18.35347]
[1778768674831,38.03,80190.43,29.0,0.27254,0.00016,18.35347]
[1778768677519,38.03,80199.46,29.0,0.27396,0.00016,18.40306]
[1778768681421,38.03,80194.92,29.0,0.27324,0.00016,18.37788]
[1778768682767,38.03,80194.03,29.0,0.2731,0.00016,18.37295]
[1778768687456,38.03,80190.92,29.0,0.2726,0.00016,18.35571]
[1778768688265,38.03,80188.17,29.0,0.27217,0.00016,18.34053]
[1778768693990,38.02,80186.66,29.0,0.27192,0.00016,18.33177]
[1778768695413,38.02,80185.9,29.0,0.27179,0.00016,18.3275]
[1778768695425,38.02,80185.9,29.0,0.27179,0.00016,18.3275]
[1778768695762,38.02,80185.9,29.0,0.27179,0.00016,18.3275]
[1778768696915,38.02,80184.23,29.0,0.27153,0.00016,18.3182]
[1778768697327,38.02,80184.23,29.0,0.27153,0.00016,18.3182]
[1778768698282,38.02,80183.9,29.0,0.27147,0.00016,18.31633]
[1778768698388,38.02,80182.64,29.0,0.27127,0.00016,18.30923]
[1778768698659,38.02,80182.64,29.0,0.27127,0.00016,18.30923]
[1778768699136,38.02,80182.64,29.0,0.27127,0.00016,18.30923]
[1778768700149,38.02,80187.59,29.0,0.27205,0.00016,18.3365]
[1778768700202,38.02,80187.59,29.0,0.27205,0.00016,18.3365]
[1778768700239,38.02,80187.59,29.0,0.27205,0.00016,18.3365]
[1778768700340,38.02,80188.92,29.0,0.27226,0.00016,18.34371]
[1778768701117,38.02,80188.92,29.0,0.27226,0.00016,18.34371]
[1778768702046,38.02,80204.42,29.0,0.27471,0.00016,18.42889]
[1778768703576,38.02,80206.95,29.0,0.27511,0.00016,18.44268]
[1778768703618,38.02,80206.95,29.0,0.27511,0.00016,18.44268]
[1778768705161,38.02,80202.37,29.0,0.27438,0.00016,18.41749]
[1778768706280,38.02,80198.85,29.0,0.27382,0.00016,18.3981]
[1778768710465,38.02,80204.85,29.0,0.27476,0.00016,18.43083]
[1778768711696,38.02,80205.52,29.0,0.27487,0.00016,18.43443]
[1778768713635,38.02,80205.73,29.0,0.2749,0.00016,18.43544]
[1778768714130,38.02,80206.58,29.0,0.27503,0.00016,18.44002]
[1778768718426,38.02,80207.22,29.0,0.27513,0.00016,18.44351]
[1778768719240,38.02,80207.22,29.0,0.27513,0.00016,18.44351]
[1778768719341,38.02,80201.21,29.0,0.27418,0.00016,18.41047]
[1778768719986,38.02,80201.21,29.0,0.27418,0.00016,18.41047]
[1778768724524,38.02,80192.49,29.0,0.27279,0.00016,18.36237]
[1778768727736,38.01,80197.49,29.0,0.27358,0.00016,18.38987]
[1778768733034,38.01,80197.09,29.0,0.27347,0.00016,18.3824]
[1778768733743,38.01,80199.42,29.0,0.27384,0.00016,18.39518]
[1778768734788,38.01,80203.36,29.0,0.27446,0.00016,18.41678]
[1778768740312,38.01,80201.11,29.0,0.27409,0.00016,18.40406]
[1778768744428,38.01,80200.86,29.0,0.27405,0.00016,18.40249]
[1778768744494,38.01,80200.86,29.0,0.27405,0.00016,18.40249]
[1778768744938,38.01,80200.86,29.0,0.27405,0.00016,18.40249]
[1778768745289,38.01,80200.86,29.0,0.27405,0.00016,18.40249]
[1778768745294,38.01,80200.86,29.0,0.27405,0.00016,18.40249]
[1778768745377,38.01,80189.65,29.0,0.27227,0.00016,18.3407]
[1778768745682,38.01,80189.65,29.0,0.27227,0.00016,18.3407]
[1778768745753,38.01,80189.65,29.0,0.27227,0.00016,18.3407]
[1778768745780,38.01,80189.65,29.0,0.27227,0.00016,18.3407]
[1778768746356,38.01,80172.69,29.0,0.26959,0.00016,18.24664]
[1778768746684,38.01,80172.69,29.0,0.26959,0.00016,18.24664]
[1778768746927,38.01,80172.69,29.0,0.26959,0.00016,18.24664]
[1778768747306,38.01,80172.69,29.0,0.26959,0.00016,18.24664]
[1778768747317,38.01,80172.69,29.0,0.26959,0.00016,18.24664]
[1778768747349,38.01,80172.69,29.0,0.26959,0.00016,18.24664]
[1778768747354,38.01,80172.69,29.0,0.26959,0.00016,18.24664]
[1778768747403,38.01,80172.69,29.0,0.26959,0.00016,18.24664]
[1778768747468,38.01,80172.98,29.0,0.26964,0.00016,18.24812]
[1778768747524,38.01,80172.98,29.0,0.26964,0.00016,18.24812]
[1778768747627,38.01,80172.98,29.0,0.26964,0.00016,18.24812]
[1778768747706,38.01,80172.98,29.0,0.26964,0.00016,18.24812]
[1778768748056,38.01,80172.98,29.0,0.26964,0.00016,18.24812]
[1778768748374,38.01,80191.89,29.0,0.27262,0.00016,18.35297]
[1778768749381,38.01,80199.82,29.0,0.27388,0.00016,18.39664]
[1778768750042,38.01,80199.82,29.0,0.27388,0.00016,18.39664]
[1778768751361,38.01,80200.08,29.0,0.27392,0.00016,18.39806]
[1778768752011,38.01,80198.83,29.0,0.27372,0.00016,18.39116]
[1778768752500,38.01,80198.33,29.0,0.27364,0.00016,18.3884]
[1778768752502,38.01,80198.33,29.0,0.27364,0.00016,18.3884]
[1778768752532,38.01,80198.33,29.0,0.27364,0.00016,18.3884]
[1778768753504,38.01,80200.08,29.0,0.27392,0.00016,18.39801]
[1778768755184,38.01,80201.35,29.0,0.27412,0.00016,18.40496]
[1778768758108,38.01,80202.45,29.0,0.27429,0.00016,18.41092]
[1778768759566,38.01,80201.29,29.0,0.27411,0.00016,18.40452]
[1778768759716,38.01,80201.29,29.0,0.27411,0.00016,18.40452]
[1778768760125,38.01,80201.29,29.0,0.27411,0.00016,18.40452]
[1778768760149,38.01,80201.29,29.0,0.27411,0.00016,18.40452]
[1778768760191,38.01,80201.29,29.0,0.27411,0.00016,18.40452]
[1778768760249,38.01,80201.29,29.0,0.27411,0.00016,18.40452]
[1778768760410,38.01,80190.89,29.0,0.27246,0.00016,18.34724]
[1778768760961,38.01,80190.89,29.0,0.27246,0.00016,18.34724]
[1778768760996,38.01,80190.89,29.0,0.27246,0.00016,18.34724]
[1778768761412,38.01,80190.89,29.0,0.27246,0.00016,18.34724]
[1778768761444,38.01,80190.89,29.0,0.27246,0.00016,18.34724]
[1778768761416,38.01,80182.9,29.0,0.27119,0.00016,18.30301]
[1778768762531,38.01,80182.09,29.0,0.27107,0.00016,18.29852]
[1778768764000,38.01,80183.64,29.0,0.27131,0.00016,18.30711]
[1778768764802,38.01,80181.4,29.0,0.27096,0.00016,18.2947]
[1778768767211,38.01,80180.96,29.0,0.27089,0.00016,18.29227]
[1778768767648,38.01,80181.44,29.0,0.27096,0.00016,18.29494]
[1778768767907,38.01,80181.44,29.0,0.27096,0.00016,18.29494]
[1778768768142,38.01,80181.44,29.0,0.27096,0.00016,18.29494]
[1778768768151,38.01,80181.44,29.0,0.27096,0.00016,18.29494]
[1778768768159,38.01,80181.44,29.0,0.27096,0.00016,18.29494]
[1778768768185,38.01,80181.44,29.0,0.27096,0.00016,18.29494]
[1778768768223,38.01,80180.99,29.0,0.27089,0.00016,18.29245]
[1778768768806,38.01,80180.99,29.0,0.27089,0.00016,18.29245]
[1778768769027,38.01,80173.18,29.0,0.26966,0.00016,18.249]
[1778768769730,38.01,80173.18,29.0,0.26966,0.00016,18.249]
[1778768771710,38.01,80169.18,29.0,0.26903,0.00016,18.22667]
[1778768774177,38.01,80167.28,29.0,0.26873,0.00016,18.21607]
[1778768774228,38.01,80165.68,29.0,0.26848,0.00016,18.20714]
[1778768776073,38.01,80165.76,29.0,0.26849,0.00016,18.20751]
[1778768776076,38.01,80165.76,29.0,0.26849,0.00016,18.20751]
[1778768776286,38.01,80165.76,29.0,0.26849,0.00016,18.20751]
[1778768776295,38.01,80165.76,29.0,0.26849,0.00016,18.20751]
[1778768776309,38.01,80165.76,29.0,0.26849,0.00016,18.20751]
[1778768777192,38.01,80165.9,29.0,0.26851,0.00016,18.20822]
[1778768777508,38.01,80160.85,29.0,0.26772,0.00016,18.17995]
[1778768778059,38.01,80158.25,29.0,0.26731,0.00016,18.1653]
[1778768778554,38.01,80158.25,29.0,0.26731,0.00016,18.1653]
[1778768778762,38.01,80153.33,29.0,0.26653,0.00016,18.13761]
[1778768781609,38.0,80144.24,29.0,0.2651,0.00016,18.08615]
[1778768782961,38.0,80144.24,29.0,0.2651,0.00016,18.08615]
[1778768788380,38.0,80140.05,29.0,0.26444,0.00016,18.06211]
[1778768790079,38.0,80135.41,29.0,0.26371,0.00016,18.03583]
[1778768790421,38.0,80135.41,29.0,0.26371,0.00016,18.03583]
[1778768790704,38.0,80130.97,29.0,0.26302,0.00016,18.01066]
[1778768791159,38.0,80123.57,29.0,0.26183,0.00016,17.96352]
[1778768791674,38.0,80123.57,29.0,0.26183,0.00016,17.96352]
[1778768792697,38.0,80122.08,29.0,0.26159,0.00016,17.95502]
[1778768793870,38.0,80123.71,29.0,0.26185,0.00016,17.96429]
[1778768795882,38.0,80122.86,29.0,0.26171,0.00016,17.95944]
[1778768797699,38.0,80118.68,29.0,0.26107,0.00016,17.93561]
[1778768799285,38.0,80115.11,29.0,0.26051,0.00015,17.91527]
[1778768799319,38.0,80115.11,29.0,0.26051,0.00015,17.91527]
[1778768799331,38.0,80115.11,29.0,0.26051,0.00015,17.91527]
[1778768799445,38.0,80110.64,29.0,0.25982,0.00015,17.88977]
[1778768801373,38.0,80103.14,29.0,0.25867,0.00015,17.84687]
[1778768801978,38.0,80103.14,29.0,0.25867,0.00015,17.84687]
[1778768804862,38.0,80104.8,29.0,0.25892,0.00015,17.85641]
[1778768806577,38.0,80098.64,29.0,0.25797,0.00015,17.82109]
[1778768806608,38.0,80098.64,29.0,0.25797,0.00015,17.82109]
[1778768806714,38.0,80098.64,29.0,0.25797,0.00015,17.82109]
[1778768807141,38.0,80098.64,29.0,0.25797,0.00015,17.82109]
[1778768807165,38.0,80096.18,29.0,0.25759,0.00015,17.807]
[1778768807889,38.0,80096.18,29.0,0.25759,0.00015,17.807]
[1778768808280,38.0,80095.16,29.0,0.25744,0.00015,17.8011]
[1778768810493,38.0,80085.66,29.0,0.25598,0.00015,17.7463]
[1778768812177,38.0,80084.44,29.0,0.25579,0.00015,17.73926]
[1778768812249,38.0,80084.44,29.0,0.25579,0.00015,17.73926]
[1778768812264,38.0,80087.8,29.0,0.2563,0.00015,17.75868]
[1778768814150,38.0,80086.9,29.0,0.25617,0.00015,17.7535]
[1778768814185,38.0,80086.9,29.0,0.25617,0.00015,17.7535]
[1778768816376,38.0,80093.73,29.0,0.25722,0.00015,17.79289]
[1778768816640,38.0,80095.2,29.0,0.25744,0.00015,17.8013]
[1778768818182,38.0,80099.14,29.0,0.25805,0.00015,17.82395]
[1778768818185,38.0,80099.14,29.0,0.25805,0.00015,17.82395]
[1778768819259,38.0,80099.68,29.0,0.25813,0.00015,17.82707]
[1778768820630,38.0,80100.86,29.0,0.25832,0.00015,17.83389]
[1778768820888,38.0,80100.86,29.0,0.25832,0.00015,17.83389]
[1778768821140,38.0,80100.86,29.0,0.25832,0.00015,17.83389]
[1778768821288,38.0,80100.86,29.0,0.25832,0.00015,17.83389]
[1778768821440,38.0,80102.73,29.0,0.2586,0.00015,17.84463]
[1778768821571,38.0,80102.73,29.0,0.2586,0.00015,17.84463]
[1778768822390,38.0,80113.91,29.0,0.26033,0.00015,17.90863]
[1778768822759,38.0,80113.91,29.0,0.26033,0.00015,17.90863]
[1778768823352,38.0,80113.91,29.0,0.26033,0.00015,17.90863]
[1778768823369,38.0,80113.91,29.0,0.26033,0.00015,17.90863]
[1778768823506,38.0,80113.91,29.0,0.26033,0.00015,17.90863]
[1778768823417,38.0,80118.07,29.0,0.26098,0.00015,17.93232]
[1778768824040,38.0,80118.07,29.0,0.26098,0.00015,17.93232]
[1778768824269,38.0,80118.07,29.0,0.26098,0.00015,17.93232]
[1778768824298,38.0,80118.07,29.0,0.26098,0.00015,17.93232]
[1778768824459,38.0,80109.74,29.0,0.25969,0.00015,17.88479]
[1778768824703,38.0,80109.74,29.0,0.25969,0.00015,17.88479]
[1778768824765,38.0,80109.74,29.0,0.25969,0.00015,17.88479]
[1778768824915,38.0,80109.74,29.0,0.25969,0.00015,17.88479]
[1778768824931,38.0,80109.74,29.0,0.25969,0.00015,17.88479]
[1778768824933,38.0,80109.74,29.0,0.25969,0.00015,17.88479]
[1778768824972,38.0,80109.74,29.0,0.25969,0.00015,17.88479]
[1778768824999,38.0,80109.74,29.0,0.25969,0.00015,17.88479]
[1778768825057,38.0,80109.74,29.0,0.25969,0.00015,17.88479]
[1778768825194,38.0,80109.74,29.0,0.25969,0.00015,17.88479]
[1778768825242,38.0,80109.74,29.0,0.25969,0.00015,17.88479]
[1778768825302,38.0,80109.74,29.0,0.25969,0.00015,17.88479]
[1778768825355,38.0,80111.64,29.0,0.25998,0.00015,17.89561]
[1778768825685,38.0,80111.64,29.0,0.25998,0.00015,17.89561]
[1778768826015,38.0,80111.64,29.0,0.25998,0.00015,17.89561]
[1778768826087,38.0,80111.64,29.0,0.25998,0.00015,17.89561]
[1778768826102,38.0,80111.64,29.0,0.25998,0.00015,17.89561]
[1778768826517,38.0,80117.42,29.0,0.26087,0.00015,17.92853]
[1778768826591,38.0,80117.42,29.0,0.26087,0.00015,17.92853]
[1778768826677,38.0,80117.42,29.0,0.26087,0.00015,17.92853]
[1778768826919,38.0,80117.42,29.0,0.26087,0.00015,17.92853]
[1778768826932,38.0,80117.42,29.0,0.26087,0.00015,17.92853]
[1778768826985,38.0,80117.42,29.0,0.26087,0.00015,17.92853]
[1778768827047,38.0,80117.42,29.0,0.26087,0.00015,17.92853]
[1778768827073,38.0,80117.42,29.0,0.26087,0.00015,17.92853]
[1778768827322,38.0,80113.62,29.0,0.26029,0.00015,17.90687]
[1778768829664,38.0,80108.98,29.0,0.25957,0.00015,17.88029]
[1778768829685,38.0,80108.98,29.0,0.25957,0.00015,17.88029]
[1778768830378,38.0,80108.98,29.0,0.25957,0.00015,17.88029]
[1778768830993,38.0,80105.09,29.0,0.25896,0.00015,17.858]
[1778768831315,38.0,80097.7,29.0,0.25783,0.00015,17.81561]
[1778768831939,38.0,80097.7,29.0,0.25783,0.00015,17.81561]
[1778768831969,38.0,80097.7,29.0,0.25783,0.00015,17.81561]
[1778768832315,38.0,80097.7,29.0,0.25783,0.00015,17.81561]
[1778768832492,38.0,80097.7,29.0,0.25783,0.00015,17.81561]
[1778768832358,38.0,80092.09,29.0,0.25696,0.00015,17.78339]
[1778768832618,38.0,80092.09,29.0,0.25696,0.00015,17.78339]
[1778768833351,38.0,80085.35,29.0,0.25593,0.00015,17.74452]
[1778768833788,38.0,80085.35,29.0,0.25593,0.00015,17.74452]
[1778768836856,38.0,80075.62,29.0,0.25443,0.00015,17.68814]
[1778768837022,38.0,80075.62,29.0,0.25443,0.00015,17.68814]
[1778768837410,38.0,80075.62,29.0,0.25443,0.00015,17.68814]
[1778768837482,38.0,80075.62,29.0,0.25443,0.00015,17.68814]
[1778768838139,38.0,80080.91,29.0,0.25524,0.00015,17.71879]
[1778768839702,38.0,80086.52,29.0,0.2561,0.00015,17.75114]
[1778768839827,38.0,80086.52,29.0,0.2561,0.00015,17.75114]
[1778768839881,38.0,80086.52,29.0,0.2561,0.00015,17.75114]
[1778768839943,38.0,80086.52,29.0,0.2561,0.00015,17.75114]
[1778768840295,38.0,80090.43,29.0,0.2567,0.00015,17.77362]
[1778768841475,38.0,80090.43,29.0,0.2567,0.00015,17.77362]
[1778768841884,38.0,80096.78,29.0,0.25768,0.00015,17.81016]
[1778768842229,38.0,80096.78,29.0,0.25768,0.00015,17.81016]
[1778768842280,38.0,80090.03,29.0,0.25664,0.00015,17.77126]
[1778768843093,38.0,80090.03,29.0,0.25664,0.00015,17.77126]
[1778768843559,38.0,80092.14,29.0,0.25696,0.00015,17.78334]
[1778768843903,38.0,80092.14,29.0,0.25696,0.00015,17.78334]
[1778768844324,38.0,80092.14,29.0,0.25696,0.00015,17.78334]
[1778768844472,38.0,80084.86,29.0,0.25584,0.00015,17.74125]
[1778768844577,38.0,80084.86,29.0,0.25584,0.00015,17.74125]
[1778768844707,38.0,80084.86,29.0,0.25584,0.00015,17.74125]
[1778768845109,38.0,80084.86,29.0,0.25584,0.00015,17.74125]
[1778768846143,38.0,80082.72,29.0,0.25551,0.00015,17.72882]
[1778768846516,38.0,80082.72,29.0,0.25551,0.00015,17.72882]
[1778768846602,38.0,80085.16,29.0,0.25588,0.00015,17.74287]
[1778768846875,38.0,80085.16,29.0,0.25588,0.00015,17.74287]
[1778768847191,38.0,80085.16,29.0,0.25588,0.00015,17.74287]
[1778768847228,38.0,80086.2,29.0,0.25604,0.00015,17.7488]
[1778768847788,38.0,80086.2,29.0,0.25604,0.00015,17.7488]
[1778768848201,38.0,80086.2,29.0,0.25604,0.00015,17.7488]
[1778768848535,38.0,80086.2,29.0,0.25604,0.00015,17.7488]
[1778768848485,38.0,80089.41,29.0,0.25653,0.00015,17.76734]
[1778768848571,38.0,80089.41,29.0,0.25653,0.00015,17.76734]
[1778768850522,38.0,80084.1,29.0,0.25572,0.00015,17.73659]
[1778768851936,38.0,80078.96,29.0,0.25488,0.00015,17.70159]
[1778768853500,38.0,80077.3,29.0,0.25463,0.00015,17.69194]
[1778768853601,38.0,80077.83,29.0,0.25471,0.00015,17.69498]
[1778768855799,38.0,80069.89,29.0,0.25349,0.00015,17.6489]
[1778768856497,38.0,80069.89,29.0,0.25349,0.00015,17.6489]
[1778768861504,38.0,80069.51,29.0,0.25344,0.00015,17.6468]
[1778768861778,38.0,80065.87,29.0,0.25288,0.00015,17.62565]
[1778768862511,38.0,80068.46,29.0,0.25328,0.00015,17.64076]
[1778768867734,38.0,80070.77,29.0,0.25363,0.00015,17.65416]
[1778768871714,38.0,80077.35,29.0,0.25463,0.00015,17.69223]
[1778768872302,38.0,80077.35,29.0,0.25463,0.00015,17.69223]
[1778768873806,38.0,80087.29,29.0,0.25615,0.00015,17.7496]
[1778768874511,38.0,80087.29,29.0,0.25615,0.00015,17.7496]
[1778768876296,38.0,80079.49,29.0,0.25495,0.00015,17.70418]
[1778768876679,38.0,80079.49,29.0,0.25495,0.00015,17.70418]
[1778768878797,37.99,80077.58,29.0,0.25465,0.00015,17.69293]
[1778768878854,37.99,80077.58,29.0,0.25465,0.00015,17.69293]
[1778768880815,37.99,80067.14,29.0,0.25305,0.00015,17.63211]
[1778768885134,37.99,80065.74,29.0,0.25283,0.00015,17.62377]
[1778768885420,37.99,80065.74,29.0,0.25283,0.00015,17.62377]
[1778768886312,37.99,80068.04,29.0,0.25318,0.00015,17.6371]
[1778768886446,37.99,80086.72,29.0,0.25604,0.00015,17.74528]
[1778768886946,37.99,80086.72,29.0,0.25604,0.00015,17.74528]
[1778768892403,37.99,80081.36,29.0,0.25519,0.00015,17.71339]
[1778768892903,37.99,80080.67,29.0,0.25508,0.00015,17.70923]
[1778768893415,37.99,80069.54,29.0,0.25337,0.00015,17.64451]
[1778768893620,37.99,80069.54,29.0,0.25337,0.00015,17.64451]
[1778768899105,37.98,80071.59,29.0,0.25368,0.00015,17.65608]
[1778768899456,37.98,80071.59,29.0,0.25368,0.00015,17.65608]
[1778768900908,37.98,80077.3,29.0,0.25455,0.00015,17.68907]
[1778768904701,37.98,80084.9,29.0,0.2557,0.00015,17.73256]
[1778768910841,37.98,80079.26,29.0,0.25481,0.00015,17.69895]
[1778768911210,37.98,80079.26,29.0,0.25481,0.00015,17.69895]
[1778768915840,37.97,80075.59,29.0,0.25418,0.00015,17.6718]
[1778768916576,37.97,80073.21,29.0,0.25382,0.00015,17.65798]
[1778768916817,37.97,80073.21,29.0,0.25382,0.00015,17.65798]
[1778768918884,37.97,80067.27,29.0,0.25289,0.00015,17.6229]
[1778768920254,37.97,80066.97,29.0,0.25284,0.00015,17.62101]
[1778768920308,37.97,80066.97,29.0,0.25284,0.00015,17.62101]
[1778768920604,37.97,80071.52,29.0,0.25354,0.00015,17.64741]
[1778768920678,37.97,80071.52,29.0,0.25354,0.00015,17.64741]
[1778768921611,37.97,80081.45,29.0,0.25506,0.00015,17.70496]
[1778768923413,37.97,80082.67,29.0,0.25524,0.00015,17.71189]
[1778768928660,37.97,80076.53,29.0,0.25428,0.00015,17.67556]
[1778768930417,37.97,80076.53,29.0,0.25428,0.00015,17.67556]
[1778768930590,37.97,80076.53,29.0,0.25428,0.00015,17.67556]
[1778768932228,37.96,80078.9,29.0,0.25464,0.00015,17.68908]
[1778768934700,37.96,80079.13,29.0,0.25466,0.00015,17.6901]
[1778768934842,37.96,80079.13,29.0,0.25466,0.00015,17.6901]
[1778768935313,37.96,80079.13,29.0,0.25466,0.00015,17.6901]
[1778768935435,37.96,80079.13,29.0,0.25466,0.00015,17.6901]
[1778768935555,37.96,80079.13,29.0,0.25466,0.00015,17.6901]
[1778768935578,37.96,80081.11,29.0,0.25496,0.00015,17.70146]
[1778768935698,37.96,80081.11,29.0,0.25496,0.00015,17.70146]
[1778768936171,37.96,80081.11,29.0,0.25496,0.00015,17.70146]
[1778768936206,37.96,80081.11,29.0,0.25496,0.00015,17.70146]
[1778768936267,37.96,80093.4,29.0,0.25685,0.00015,17.77247]
[1778768937233,37.96,80093.4,29.0,0.25685,0.00015,17.77247]
[1778768937263,37.96,80095.2,29.0,0.25712,0.00015,17.78275]
[1778768938996,37.96,80095.68,29.0,0.2572,0.00015,17.78544]
[1778768939041,37.96,80093.97,29.0,0.25693,0.00015,17.77552]
[1778768944510,37.96,80099.88,29.0,0.25783,0.00015,17.80908]
[1778768944787,37.96,80100.82,29.0,0.25797,0.00015,17.81434]
[1778768944997,37.96,80100.82,29.0,0.25797,0.00015,17.81434]
[1778768945072,37.96,80100.82,29.0,0.25797,0.00015,17.81434]
[1778768945785,37.96,80101.26,29.0,0.25803,0.00015,17.81673]
[1778768947872,37.96,80102.41,29.0,0.2582,0.00015,17.82304]
[1778768948099,37.96,80102.41,29.0,0.2582,0.00015,17.82304]
[1778768948274,37.96,80102.41,29.0,0.2582,0.00015,17.82304]
[1778768948401,37.96,80102.41,29.0,0.2582,0.00015,17.82304]
[1778768948581,37.96,80102.89,29.0,0.25827,0.00015,17.82565]
[1778768948685,37.96,80102.89,29.0,0.25827,0.00015,17.82565]
[1778768950893,37.96,80111.39,29.0,0.25959,0.00015,17.87444]
[1778768950916,37.96,80111.39,29.0,0.25959,0.00015,17.87444]
[1778768951215,37.96,80111.39,29.0,0.25959,0.00015,17.87444]
[1778768951221,37.96,80111.39,29.0,0.25959,0.00015,17.87444]
[1778768951310,37.96,80111.94,29.0,0.25967,0.00015,17.87758]
[1778768952238,37.96,80103.84,29.0,0.25842,0.00015,17.83106]
[1778768955519,37.96,80102.0,29.0,0.25813,0.00015,17.82046]
[1778768958929,37.96,80096.76,29.0,0.25733,0.00015,17.79036]
[1778768959997,37.96,80096.43,29.0,0.25728,0.00015,17.7885]
[1778768963326,37.96,80097.71,29.0,0.25748,0.00015,17.79599]
[1778768964724,37.96,80094.37,29.0,0.25697,0.00015,17.77683]
[1778768965329,37.96,80094.37,29.0,0.25697,0.00015,17.77683]
[1778768965424,37.96,80094.73,29.0,0.25702,0.00015,17.77897]
[1778768966671,37.96,80093.47,29.0,0.25683,0.00015,17.77162]
[1778768967321,37.96,80085.64,29.0,0.25562,0.00015,17.72632]
[1778768967979,37.96,80085.64,29.0,0.25562,0.00015,17.72632]
[1778768971131,37.96,80083.87,29.0,0.25535,0.00015,17.71601]
[1778768973155,37.96,80085.54,29.0,0.25556,0.00015,17.72046]
[1778768974010,37.96,80085.84,29.0,0.2556,0.00015,17.72216]
[1778768974096,37.96,80085.84,29.0,0.2556,0.00015,17.72216]
[1778768974331,37.96,80085.84,29.0,0.2556,0.00015,17.72216]
[1778768974710,37.96,80090.05,29.0,0.25625,0.00015,17.74646]
[1778768975232,37.96,80090.05,29.0,0.25625,0.00015,17.74646]
[1778768975265,37.96,80090.05,29.0,0.25625,0.00015,17.74646]
[1778768975379,37.95,80101.33,29.0,0.25799,0.00015,17.81142]
[1778768975685,37.95,80101.33,29.0,0.25799,0.00015,17.81142]
[1778768975739,37.95,80101.33,29.0,0.25799,0.00015,17.81142]
[1778768976364,37.95,80111.43,29.0,0.25954,0.00015,17.86931]
[1778768977789,37.95,80116.82,29.0,0.26038,0.00016,17.90006]
[1778768977793,37.95,80116.82,29.0,0.26038,0.00016,17.90006]
[1778768977990,37.95,80116.82,29.0,0.26038,0.00016,17.90006]
[1778768978189,37.95,80116.82,29.0,0.26038,0.00016,17.90006]
[1778768978290,37.95,80120.87,29.0,0.261,0.00016,17.92306]
[1778768979896,37.95,80123.75,29.0,0.26145,0.00016,17.93942]
[1778768980443,37.95,80123.75,29.0,0.26145,0.00016,17.93942]
[1778768980500,37.95,80123.75,29.0,0.26145,0.00016,17.93942]
[1778768980733,37.95,80125.81,29.0,0.26177,0.00016,17.95108]
[1778768980888,37.95,80125.81,29.0,0.26177,0.00016,17.95108]
[1778768981928,37.95,80127.86,29.0,0.26208,0.00016,17.96266]
[1778768982164,37.95,80132.12,29.0,0.26274,0.00016,17.98678]
[1778768985219,37.95,80134.93,29.0,0.26318,0.00016,18.00255]
[1778768986438,37.95,80135.08,29.0,0.2632,0.00016,18.0033]
[1778768986445,37.95,80135.08,29.0,0.2632,0.00016,18.0033]
[1778768986465,37.95,80132.29,29.0,0.26276,0.00016,17.98737]
[1778768987431,37.95,80132.29,29.0,0.26276,0.00016,17.98737]
[1778768988383,37.95,80132.79,29.0,0.26283,0.00016,17.99008]
[1778768989214,37.95,80135.48,29.0,0.26325,0.00016,18.00522]
[1778768989230,37.95,80135.48,29.0,0.26325,0.00016,18.00522]
[1778768989454,37.95,80135.48,29.0,0.26325,0.00016,18.00522]
[1778768989641,37.95,80135.48,29.0,0.26325,0.00016,18.00522]
[1778768989735,37.95,80136.73,29.0,0.26344,0.00016,18.01217]
[1778768990012,37.95,80136.73,29.0,0.26344,0.00016,18.01217]
[1778768990142,37.95,80136.73,29.0,0.26344,0.00016,18.01217]
[1778768990515,37.95,80136.73,29.0,0.26344,0.00016,18.01217]
[1778768990553,37.95,80122.79,29.0,0.26126,0.00016,17.93275]
[1778768992786,37.95,80117.82,29.0,0.26049,0.00016,17.90427]
[1778768998149,37.95,80117.47,29.0,0.26043,0.00016,17.90203]
[1778769000914,37.94,80119.49,29.0,0.26074,0.00016,17.91349]
[1778769001067,37.94,80119.49,29.0,0.26074,0.00016,17.91349]
[1778769001085,37.94,80119.49,29.0,0.26074,0.00016,17.91349]
[1778769001134,37.94,80119.49,29.0,0.26074,0.00016,17.91349]
[1778769001260,37.94,80119.49,29.0,0.26074,0.00016,17.91349]
[1778769001633,37.94,80119.49,29.0,0.26074,0.00016,17.91349]
[1778769001691,37.94,80119.49,29.0,0.26074,0.00016,17.91349]
[1778769001659,37.94,80128.22,29.0,0.2621,0.00016,17.96321]
[1778769002474,37.94,80138.46,29.0,0.26369,0.00016,18.02126]
[1778769002779,37.94,80138.46,29.0,0.26369,0.00016,18.02126]
[1778769002919,37.94,80138.46,29.0,0.26369,0.00016,18.02126]
[1778769003101,37.94,80138.46,29.0,0.26369,0.00016,18.02126]
[1778769003157,37.94,80138.46,29.0,0.26369,0.00016,18.02126]
[1778769003273,37.94,80138.46,29.0,0.26369,0.00016,18.02126]
[1778769003419,37.94,80138.46,29.0,0.26369,0.00016,18.02126]
[1778769003658,37.94,80138.28,29.0,0.26366,0.00016,18.02013]
[1778769004718,37.94,80127.28,29.0,0.26194,0.00016,17.95749]
[1778769005702,37.94,80127.28,29.0,0.26194,0.00016,17.95749]
[1778769007274,37.94,80131.86,29.0,0.26265,0.00016,17.98334]
[1778769008612,37.94,80131.63,29.0,0.26261,0.00016,17.98191]
[1778769008733,37.94,80126.89,29.0,0.26187,0.00016,17.95483]
[1778769009211,37.94,80126.89,29.0,0.26187,0.00016,17.95483]
[1778769009311,37.94,80126.89,29.0,0.26187,0.00016,17.95483]
[1778769010293,37.94,80120.29,29.0,0.26084,0.00016,17.91709]
[1778769010609,37.94,80120.29,29.0,0.26084,0.00016,17.91709]
[1778769010662,37.94,80113.16,29.0,0.25973,0.00015,17.87626]
[1778769010775,37.94,80113.16,29.0,0.25973,0.00015,17.87626]
[1778769011709,37.94,80110.83,29.0,0.25937,0.00015,17.86285]
[1778769012305,37.94,80110.83,29.0,0.25937,0.00015,17.86285]
[1778769012685,37.94,80110.83,29.0,0.25937,0.00015,17.86285]
[1778769012701,37.94,80110.83,29.0,0.25937,0.00015,17.86285]
[1778769013075,37.94,80109.5,29.0,0.25916,0.00015,17.85522]
[1778769013813,37.94,80110.18,29.0,0.25927,0.00015,17.85909]
[1778769014658,37.94,80110.18,29.0,0.25927,0.00015,17.85909]
[1778769014706,37.94,80110.18,29.0,0.25927,0.00015,17.85909]
[1778769014692,37.94,80116.26,29.0,0.26021,0.00016,17.89385]
[1778769015270,37.94,80124.81,29.0,0.26153,0.00016,17.9426]
[1778769016405,37.94,80124.81,29.0,0.26153,0.00016,17.9426]
[1778769017078,37.94,80126.83,29.0,0.26184,0.00016,17.95403]
[1778769017283,37.94,80123.25,29.0,0.26128,0.00016,17.93353]
[1778769021603,37.94,80120.33,29.0,0.26082,0.00016,17.91665]
[1778769021754,37.94,80120.33,29.0,0.26082,0.00016,17.91665]
[1778769021636,37.94,80121.62,29.0,0.26102,0.00016,17.92394]
[1778769022786,37.94,80121.62,29.0,0.26102,0.00016,17.92394]
[1778769024082,37.94,80129.55,29.0,0.26225,0.00016,17.96895]
[1778769024646,37.94,80129.55,29.0,0.26225,0.00016,17.96895]
[1778769027210,37.93,80126.37,29.0,0.26175,0.00016,17.95051]
[1778769027633,37.93,80124.38,29.0,0.26143,0.00016,17.93907]
[1778769028268,37.93,80124.38,29.0,0.26143,0.00016,17.93907]
[1778769028466,37.93,80124.38,29.0,0.26143,0.00016,17.93907]
[1778769028719,37.93,80116.83,29.0,0.26026,0.00016,17.89585]
[1778769029024,37.93,80116.83,29.0,0.26026,0.00016,17.89585]
[1778769029368,37.93,80107.6,29.0,0.25883,0.00015,17.84289]
[1778769033043,37.93,80105.1,29.0,0.25839,0.00015,17.82327]
[1778769034006,37.93,80100.33,29.0,0.25766,0.00015,17.79579]
[1778769034734,37.93,80100.33,29.0,0.25766,0.00015,17.79579]
[1778769035418,37.93,80101.5,29.0,0.25784,0.00015,17.80253]
[1778769036489,37.93,80101.64,29.0,0.25786,0.00015,17.80337]
[1778769036508,37.93,80101.64,29.0,0.25786,0.00015,17.80337]
[1778769036556,37.93,80101.64,29.0,0.25786,0.00015,17.80337]
[1778769036824,37.93,80105.63,29.0,0.25847,0.00015,17.82627]
[1778769038543,37.93,80110.21,29.0,0.25918,0.00015,17.85258]
[1778769039407,37.93,80113.27,29.0,0.25966,0.00016,17.8701]
[1778769040445,37.93,80104.1,29.0,0.25823,0.00015,17.81739]
[1778769043920,37.93,80102.36,29.0,0.25797,0.00015,17.80744]
[1778769048436,37.93,80102.21,29.0,0.25795,0.00015,17.8067]
[1778769049149,37.93,80101.82,29.0,0.25789,0.00015,17.80448]
[1778769050277,37.93,80095.83,29.0,0.25696,0.00015,17.76999]
[1778769050378,37.93,80095.83,29.0,0.25696,0.00015,17.76999]
[1778769050557,37.93,80095.83,29.0,0.25696,0.00015,17.76999]
[1778769050595,37.93,80087.83,29.0,0.25573,0.00015,17.72383]
[1778769052200,37.93,80084.1,29.0,0.25516,0.00015,17.70227]
[1778769053573,37.93,80085.51,29.0,0.25538,0.00015,17.7105]
[1778769053576,37.93,80085.51,29.0,0.25538,0.00015,17.7105]
[1778769053581,37.93,80085.51,29.0,0.25538,0.00015,17.7105]
[1778769053660,37.93,80085.51,29.0,0.25538,0.00015,17.7105]
[1778769053719,37.93,80084.69,29.0,0.25526,0.00015,17.7058]
[1778769054095,37.93,80084.69,29.0,0.25526,0.00015,17.7058]
[1778769054096,37.93,80084.69,29.0,0.25526,0.00015,17.7058]
[1778769056580,37.93,80085.34,29.0,0.25536,0.00015,17.70958]
[1778769059954,37.93,80084.68,29.0,0.25525,0.00015,17.70556]
[1778769062538,37.93,80082.31,29.0,0.25488,0.00015,17.69174]
[1778769062828,37.93,80079.75,29.0,0.25449,0.00015,17.67683]
[1778769063625,37.93,80082.69,29.0,0.25494,0.00015,17.69387]
[1778769065438,37.93,80086.83,29.0,0.25557,0.00015,17.71775]
[1778769066091,37.93,80092.0,29.0,0.25636,0.00015,17.74754]
[1778769066273,37.93,80092.0,29.0,0.25636,0.00015,17.74754]
[1778769066646,37.93,80103.65,29.0,0.25816,0.00015,17.81457]
[1778769070674,37.93,80096.49,29.0,0.25704,0.00015,17.77268]
[1778769075709,37.92,80108.42,29.0,0.25886,0.00015,17.84062]
[1778769080040,37.92,80111.57,29.0,0.25932,0.00015,17.85788]
[1778769080745,37.92,80119.35,29.0,0.26052,0.00016,17.90223]
[1778769081000,37.92,80119.35,29.0,0.26052,0.00016,17.90223]
[1778769081067,37.92,80119.35,29.0,0.26052,0.00016,17.90223]
[1778769081752,37.92,80130.04,29.0,0.26218,0.00016,17.96306]
[1778769086788,37.91,80132.15,29.0,0.26249,0.00016,17.97416]
[1778769086946,37.91,80132.15,29.0,0.26249,0.00016,17.97416]
[1778769092143,37.91,80132.1,29.0,0.26245,0.00016,17.97293]
[1778769095605,37.91,80127.46,29.0,0.26167,0.00016,17.94084]
[1778769095667,37.91,80127.46,29.0,0.26167,0.00016,17.94084]
[1778769095917,37.91,80129.24,29.0,0.26194,0.00016,17.95084]
[1778769096211,37.91,80129.24,29.0,0.26194,0.00016,17.95084]
[1778769096288,37.91,80129.24,29.0,0.26194,0.00016,17.95084]
[1778769096439,37.91,80129.24,29.0,0.26194,0.00016,17.95084]
[1778769096774,37.91,80129.24,29.0,0.26194,0.00016,17.95084]
[1778769096504,37.9,80130.62,29.0,0.26215,0.00016,17.95854]
[1778769096934,37.9,80130.62,29.0,0.26215,0.00016,17.95854]
[1778769098392,37.9,80127.83,29.0,0.26172,0.00016,17.94257]
[1778769098775,37.9,80127.83,29.0,0.26172,0.00016,17.94257]
[1778769103184,37.9,80123.25,29.0,0.261,0.00016,17.91621]
[1778769103192,37.9,80123.25,29.0,0.261,0.00016,17.91621]
[1778769103848,37.9,80123.73,29.0,0.26107,0.00016,17.91891]
[1778769108944,37.9,80119.67,29.0,0.26044,0.00016,17.89559]
[1778769109942,37.9,80119.67,29.0,0.26044,0.00016,17.89559]
[1778769109944,37.9,80119.67,29.0,0.26044,0.00016,17.89559]
[1778769110228,37.9,80119.67,29.0,0.26044,0.00016,17.89559]
[1778769110984,37.9,80121.38,29.0,0.2607,0.00016,17.90535]
[1778769116707,37.9,80128.02,29.0,0.26173,0.00016,17.94302]
[1778769116713,37.9,80128.02,29.0,0.26173,0.00016,17.94302]
[1778769117101,37.9,80127.1,29.0,0.26158,0.00016,17.93771]
[1778769117387,37.9,80127.1,29.0,0.26158,0.00016,17.93771]
[1778769117621,37.9,80127.1,29.0,0.26158,0.00016,17.93771]
[1778769117678,37.9,80122.24,29.0,0.26082,0.00016,17.9099]
[1778769123047,37.9,80121.94,29.0,0.26077,0.00016,17.90785]
[1778769124082,37.9,80121.94,29.0,0.26077,0.00016,17.90785]
[1778769124083,37.9,80121.94,29.0,0.26077,0.00016,17.90785]
[1778769124160,37.9,80120.37,29.0,0.26052,0.00016,17.8988]
[1778769128333,37.9,80118.33,29.0,0.2602,0.00016,17.88709]
[1778769128740,37.9,80118.33,29.0,0.2602,0.00016,17.88709]
[1778769128855,37.9,80116.77,29.0,0.25996,0.00016,17.87815]
[1778769128875,37.9,80116.77,29.0,0.25996,0.00016,17.87815]
[1778769129162,37.9,80116.77,29.0,0.25996,0.00016,17.87815]
[1778769129370,37.9,80116.77,29.0,0.25996,0.00016,17.87815]
[1778769129735,37.9,80116.77,29.0,0.25996,0.00016,17.87815]
[1778769129787,37.9,80116.77,29.0,0.25996,0.00016,17.87815]
[1778769129827,37.9,80105.89,29.0,0.25827,0.00015,17.81564]
[1778769130811,37.9,80094.08,29.0,0.25645,0.00015,17.7474]
[1778769131607,37.9,80094.08,29.0,0.25645,0.00015,17.7474]
[1778769133230,37.9,80098.91,29.0,0.25719,0.00015,17.77524]
[1778769133691,37.9,80098.91,29.0,0.25719,0.00015,17.77524]
[1778769136155,37.9,80107.24,29.0,0.25847,0.00015,17.82293]
[1778769137578,37.89,80106.91,29.0,0.25842,0.00015,17.8209]
[1778769137647,37.89,80106.91,29.0,0.25842,0.00015,17.8209]
[1778769137677,37.89,80107.23,29.0,0.25846,0.00015,17.82261]
[1778769139741,37.89,80109.38,29.0,0.25879,0.00015,17.83491]
[1778769141246,37.89,80105.3,29.0,0.25816,0.00015,17.81127]
[1778769141563,37.89,80105.3,29.0,0.25816,0.00015,17.81127]
[1778769141572,37.89,80096.51,29.0,0.2568,0.00015,17.76051]
[1778769142613,37.89,80096.51,29.0,0.2568,0.00015,17.76051]
[1778769143223,37.89,80098.44,29.0,0.25709,0.00015,17.77165]
[1778769143340,37.89,80098.44,29.0,0.25709,0.00015,17.77165]
[1778769143343,37.89,80098.44,29.0,0.25709,0.00015,17.77165]
[1778769143408,37.89,80102.31,29.0,0.25769,0.00015,17.79395]
[1778769149042,37.89,80103.08,29.0,0.2578,0.00015,17.79784]
[1778769149075,37.89,80103.08,29.0,0.2578,0.00015,17.79784]
[1778769149454,37.89,80103.08,29.0,0.2578,0.00015,17.79784]
[1778769151267,37.89,80102.84,29.0,0.25775,0.00015,17.79623]
[1778769151597,37.89,80102.84,29.0,0.25775,0.00015,17.79623]
[1778769151603,37.89,80102.84,29.0,0.25775,0.00015,17.79623]
[1778769151683,37.89,80102.84,29.0,0.25775,0.00015,17.79623]
[1778769152342,37.89,80098.86,29.0,0.25709,0.00015,17.76801]
[1778769152634,37.89,80098.86,29.0,0.25709,0.00015,17.76801]
[1778769154963,37.89,80089.5,29.0,0.25564,0.00015,17.71368]
[1778769155690,37.89,80089.5,29.0,0.25564,0.00015,17.71368]
[1778769155921,37.89,80090.44,29.0,0.25578,0.00015,17.7191]
[1778769156039,37.89,80090.44,29.0,0.25578,0.00015,17.7191]
[1778769157080,37.89,80095.79,29.0,0.25661,0.00015,17.75002]
[1778769157266,37.89,80095.79,29.0,0.25661,0.00015,17.75002]
[1778769157268,37.89,80095.79,29.0,0.25661,0.00015,17.75002]
[1778769157297,37.89,80095.79,29.0,0.25661,0.00015,17.75002]
[1778769163328,37.88,80105.15,29.0,0.25803,0.00015,17.80329]
[1778769167007,37.88,80108.13,29.0,0.25848,0.00015,17.82007]
[1778769167236,37.88,80108.13,29.0,0.25848,0.00015,17.82007]
[1778769167429,37.88,80108.13,29.0,0.25848,0.00015,17.82007]
[1778769167451,37.88,80104.07,29.0,0.25785,0.00015,17.79655]
[1778769168364,37.88,80094.5,29.0,0.25637,0.00015,17.74117]
[1778769170194,37.88,80093.19,29.0,0.25617,0.00015,17.73352]
[1778769176065,37.88,80097.09,29.0,0.25676,0.00015,17.75561]
[1778769181459,37.88,80101.08,29.0,0.25736,0.00015,17.77816]
[1778769182390,37.88,80101.08,29.0,0.25736,0.00015,17.77816]
[1778769182738,37.88,80101.08,29.0,0.25736,0.00015,17.77816]
[1778769183158,37.88,80099.33,29.0,0.25709,0.00015,17.76796]
[1778769183730,37.88,80099.33,29.0,0.25709,0.00015,17.76796]
[1778769186896,37.87,80100.53,29.0,0.25726,0.00015,17.77463]
[1778769187447,37.87,80101.13,29.0,0.25735,0.00015,17.778]
[1778769192536,37.87,80099.91,29.0,0.25715,0.00015,17.77043]
[1778769195301,37.87,80100.08,29.0,0.25717,0.00015,17.77123]
[1778769195392,37.87,80100.08,29.0,0.25717,0.00015,17.77123]
[1778769195916,37.87,80108.96,29.0,0.25854,0.00015,17.82234]
[1778769201599,37.87,80115.68,29.0,0.25956,0.00016,17.8601]
[1778769204007,37.86,80115.6,29.0,0.25954,0.00016,17.85933]
[1778769204189,37.86,80115.6,29.0,0.25954,0.00016,17.85933]
[1778769204734,37.86,80115.6,29.0,0.25954,0.00016,17.85933]
[1778769204965,37.86,80118.42,29.0,0.25997,0.00016,17.87535]
[1778769205059,37.86,80118.42,29.0,0.25997,0.00016,17.87535]
[1778769205128,37.86,80118.42,29.0,0.25997,0.00016,17.87535]
[1778769205312,37.86,80118.42,29.0,0.25997,0.00016,17.87535]
[1778769205341,37.86,80118.42,29.0,0.25997,0.00016,17.87535]
[1778769205953,37.86,80118.42,29.0,0.25997,0.00016,17.87535]
[1778769205866,37.86,80105.05,29.0,0.2579,0.00015,17.7983]
[1778769206272,37.86,80105.05,29.0,0.2579,0.00015,17.7983]
[1778769206345,37.86,80105.05,29.0,0.2579,0.00015,17.7983]
[1778769206695,37.86,80105.05,29.0,0.2579,0.00015,17.7983]
[1778769206739,37.86,80093.57,29.0,0.25612,0.00015,17.73186]
[1778769207618,37.86,80093.57,29.0,0.25612,0.00015,17.73186]
[1778769207705,37.86,80093.57,29.0,0.25612,0.00015,17.73186]
[1778769208699,37.86,80094.61,29.0,0.25628,0.00015,17.73786]
[1778769213666,37.86,80095.59,29.0,0.25638,0.00015,17.7382]
[1778769217039,37.86,80094.98,29.0,0.25628,0.00015,17.73454]
[1778769217909,37.86,80095.36,29.0,0.25634,0.00015,17.73671]
[1778769218101,37.86,80095.36,29.0,0.25634,0.00015,17.73671]
[1778769218909,37.86,80095.36,29.0,0.25634,0.00015,17.73671]
[1778769224159,37.86,80090.83,29.0,0.25564,0.00015,17.71034]
[1778769227360,37.86,80090.76,29.0,0.25563,0.00015,17.70987]
[1778769228274,37.86,80090.76,29.0,0.25563,0.00015,17.70985]
[1778769228281,37.86,80090.76,29.0,0.25563,0.00015,17.70985]
[1778769228328,37.86,80090.76,29.0,0.25563,0.00015,17.70985]
[1778769228364,37.86,80090.76,29.0,0.25563,0.00015,17.70985]
[1778769228426,37.86,80090.76,29.0,0.25563,0.00015,17.70985]
[1778769228676,37.86,80090.76,29.0,0.25563,0.00015,17.70985]
[1778769232276,37.86,80082.72,29.0,0.25438,0.00015,17.66298]
[1778769234922,37.86,80082.19,29.0,0.2543,0.00015,17.65985]
[1778769239010,37.86,80081.53,29.0,0.2542,0.00015,17.656]
[1778769240288,37.86,80075.09,29.0,0.25321,0.00015,17.61849]
[1778769240550,37.86,80075.09,29.0,0.25321,0.00015,17.61849]
[1778769243041,37.86,80082.98,29.0,0.25442,0.00015,17.66437]
[1778769243069,37.86,80082.98,29.0,0.25442,0.00015,17.66437]
[1778769247873,37.86,80093.9,29.0,0.25609,0.00015,17.72739]
[1778769247940,37.86,80093.9,29.0,0.25609,0.00015,17.72739]
[1778769247955,37.86,80093.9,29.0,0.25609,0.00015,17.72739]
[1778769247963,37.86,80093.9,29.0,0.25609,0.00015,17.72739]
[1778769248261,37.86,80094.77,29.0,0.25622,0.00015,17.73229]
[1778769248294,37.86,80094.77,29.0,0.25622,0.00015,17.73229]
[1778769248304,37.86,80094.77,29.0,0.25622,0.00015,17.73229]
[1778769248931,37.85,80103.65,29.0,0.25759,0.00015,17.78349]
[1778769249752,37.85,80103.65,29.0,0.25759,0.00015,17.78349]
[1778769250002,37.85,80106.35,29.0,0.258,0.00015,17.79891]
[1778769251280,37.85,80104.71,29.0,0.25775,0.00015,17.78945]
[1778769253417,37.85,80098.17,29.0,0.25673,0.00015,17.75136]
[1778769254559,37.85,80103.66,29.0,0.25758,0.00015,17.78301]
[1778769254836,37.85,80103.66,29.0,0.25758,0.00015,17.78301]
[1778769254973,37.85,80110.83,29.0,0.25869,0.00016,17.82424]
[1778769260685,37.85,80114.86,29.0,0.2593,0.00016,17.84711]
[1778769261727,37.85,80114.13,29.0,0.25919,0.00016,17.84282]
[1778769261943,37.85,80116.85,29.0,0.25961,0.00016,17.85837]
[1778769263107,37.85,80117.7,29.0,0.25974,0.00016,17.86322]
[1778769264875,37.85,80118.96,29.0,0.25993,0.00016,17.87046]
[1778769265516,37.85,80118.7,29.0,0.25989,0.00016,17.86892]
[1778769267228,37.85,80123.54,29.0,0.26064,0.00016,17.89665]
[1778769269298,37.85,80119.68,29.0,0.26004,0.00016,17.87448]
[1778769269330,37.85,80119.68,29.0,0.26004,0.00016,17.87448]
[1778769269395,37.85,80119.73,29.0,0.26005,0.00016,17.87476]
[1778769271884,37.85,80113.09,29.0,0.25897,0.00016,17.83142]
[1778769273802,37.85,80113.27,29.0,0.259,0.00016,17.83245]
[1778769273874,37.85,80113.27,29.0,0.259,0.00016,17.83245]
[1778769274775,37.85,80113.08,29.0,0.25897,0.00016,17.83135]
[1778769275487,37.85,80107.37,29.0,0.25809,0.00015,17.79845]
[1778769275522,37.85,80107.37,29.0,0.25809,0.00015,17.79845]
[1778769275799,37.85,80107.37,29.0,0.25809,0.00015,17.79845]
[1778769275834,37.85,80107.71,29.0,0.25814,0.00016,17.80042]
[1778769276419,37.85,80107.71,29.0,0.25814,0.00016,17.80042]
[1778769277471,37.85,80109.96,29.0,0.25848,0.00016,17.81327]
[1778769277475,37.85,80109.96,29.0,0.25848,0.00016,17.81327]
[1778769277902,37.85,80110.98,29.0,0.25864,0.00016,17.81902]
[1778769281671,37.85,80111.53,29.0,0.25872,0.00016,17.822]
[1778769281678,37.85,80111.53,29.0,0.25872,0.00016,17.822]
[1778769281726,37.85,80111.53,29.0,0.25872,0.00016,17.822]
[1778769287763,37.84,80107.61,29.0,0.2581,0.00016,17.79899]
[1778769289650,37.84,80106.78,29.0,0.25797,0.00015,17.79407]
[1778769292605,37.84,80112.19,29.0,0.2588,0.00016,17.82504]
[1778769295550,37.84,80112.51,29.0,0.25884,0.00016,17.82658]
[1778769300943,37.84,80112.03,29.0,0.25875,0.00016,17.82332]
[1778769306337,37.84,80113.27,29.0,0.25893,0.00016,17.82978]
[1778769311372,37.83,80113.16,29.0,0.2589,0.00016,17.82866]
[1778769313169,37.83,80113.68,29.0,0.25897,0.00016,17.83155]
[1778769313722,37.83,80113.68,29.0,0.25897,0.00016,17.83155]
[1778769313724,37.83,80113.68,29.0,0.25897,0.00016,17.83155]
[1778769315401,37.83,80105.59,29.0,0.25771,0.00015,17.78465]
[1778769319823,37.83,80105.44,29.0,0.25769,0.00015,17.78373]
[1778769320288,37.83,80105.44,29.0,0.25768,0.00015,17.78357]
[1778769320466,37.83,80105.44,29.0,0.25768,0.00015,17.78357]
[1778769322061,37.83,80105.05,29.0,0.25762,0.00015,17.78126]
[1778769322070,37.83,80105.05,29.0,0.25762,0.00015,17.78126]
[1778769329492,37.83,80106.16,29.0,0.25777,0.00015,17.78706]
[1778769334366,37.83,80102.67,29.0,0.25718,0.00015,17.76142]
[1778769338231,37.82,80103.16,29.0,0.25725,0.00015,17.76405]
[1778769339355,37.82,80103.09,29.0,0.25724,0.00015,17.76359]
[1778769339371,37.82,80103.09,29.0,0.25724,0.00015,17.76359]
[1778769339389,37.82,80103.09,29.0,0.25724,0.00015,17.76359]
[1778769339498,37.82,80103.09,29.0,0.25724,0.00015,17.76359]
[1778769339558,37.82,80103.09,29.0,0.25724,0.00015,17.76359]
[1778769340024,37.82,80098.26,29.0,0.25649,0.00015,17.73558]
[1778769340161,37.82,80098.26,29.0,0.25649,0.00015,17.73558]
[1778769340898,37.82,80084.86,29.0,0.25442,0.00015,17.65765]
[1778769344085,37.82,80080.1,29.0,0.25368,0.00015,17.6298]
[1778769346871,37.82,80086.06,29.0,0.2546,0.00015,17.66435]
[1778769347312,37.82,80089.06,29.0,0.25506,0.00015,17.6817]
[1778769348637,37.82,80093.79,29.0,0.25578,0.00015,17.70906]
[1778769349599,37.82,80096.32,29.0,0.25617,0.00015,17.7236]
[1778769354674,37.82,80098.09,29.0,0.25642,0.00015,17.73296]
[1778769357992,37.81,80099.99,29.0,0.2567,0.00015,17.74367]
[1778769358044,37.81,80099.99,29.0,0.2567,0.00015,17.74367]
[1778769358093,37.81,80099.47,29.0,0.25662,0.00015,17.7405]
[1778769358700,37.81,80099.47,29.0,0.25662,0.00015,17.7405]
[1778769359199,37.81,80103.17,29.0,0.25719,0.00015,17.76177]
[1778769359361,37.81,80103.17,29.0,0.25719,0.00015,17.76177]
[1778769360090,37.81,80103.17,29.0,0.25719,0.00015,17.76177]
[1778769360313,37.81,80108.0,29.0,0.25793,0.00016,17.78961]
[1778769360506,37.81,80108.0,29.0,0.25793,0.00016,17.78961]
[1778769365751,37.81,80108.67,29.0,0.25802,0.00016,17.79287]
[1778769370038,37.81,80109.89,29.0,0.2582,0.00016,17.79962]
[1778769370744,37.81,80109.91,29.0,0.2582,0.00016,17.79964]
[1778769370776,37.81,80109.91,29.0,0.2582,0.00016,17.79964]
[1778769371065,37.81,80109.91,29.0,0.2582,0.00016,17.79964]
[1778769371106,37.81,80118.19,29.0,0.25949,0.00016,17.84723]
[1778769371388,37.81,80118.19,29.0,0.25949,0.00016,17.84723]
[1778769371966,37.81,80132.52,29.0,0.26172,0.00016,17.92931]
[1778769372305,37.81,80132.52,29.0,0.26172,0.00016,17.92931]
[1778769372320,37.81,80132.52,29.0,0.26172,0.00016,17.92931]
[1778769372989,37.81,80142.4,29.0,0.26326,0.00016,17.98554]
[1778769376347,37.8,80145.48,29.0,0.26373,0.00016,18.00249]
[1778769376356,37.8,80145.48,29.0,0.26373,0.00016,18.00249]
[1778769376371,37.8,80145.48,29.0,0.26373,0.00016,18.00249]
[1778769376635,37.8,80145.48,29.0,0.26373,0.00016,18.00249]
[1778769376740,37.8,80145.48,29.0,0.26373,0.00016,18.00249]
[1778769376838,37.8,80145.48,29.0,0.26373,0.00016,18.00249]
[1778769376881,37.8,80145.48,29.0,0.26373,0.00016,18.00249]
[1778769376969,37.8,80150.96,29.0,0.26458,0.00016,18.03342]
[1778769377720,37.8,80150.96,29.0,0.26458,0.00016,18.03342]
[1778769377994,37.8,80159.09,29.0,0.26586,0.00016,18.07941]
[1778769378348,37.8,80159.09,29.0,0.26586,0.00016,18.07941]
[1778769378856,37.8,80159.09,29.0,0.26586,0.00016,18.07941]
[1778769379168,37.8,80155.11,29.0,0.26523,0.00016,18.0568]
[1778769379479,37.8,80155.11,29.0,0.26523,0.00016,18.0568]
[1778769380782,37.8,80150.25,29.0,0.26446,0.00016,18.02916]
[1778769380785,37.8,80150.25,29.0,0.26446,0.00016,18.02916]
[1778769380864,37.8,80150.4,29.0,0.26449,0.00016,18.02995]
[1778769382269,37.8,80153.88,29.0,0.26503,0.00016,18.04956]
[1778769383613,37.8,80153.51,29.0,0.26497,0.00016,18.04731]
[1778769383963,37.8,80153.51,29.0,0.26497,0.00016,18.04731]
[1778769384102,37.8,80156.12,29.0,0.26537,0.00016,18.06195]
[1778769384905,37.8,80164.02,29.0,0.26662,0.00016,18.10653]
[1778769387724,37.8,80169.51,29.0,0.26748,0.00016,18.13721]
[1778769387738,37.8,80169.51,29.0,0.26748,0.00016,18.13721]
[1778769387926,37.8,80170.63,29.0,0.26765,0.00016,18.14338]
[1778769390104,37.8,80172.82,29.0,0.26799,0.00016,18.15563]
[1778769390189,37.8,80171.65,29.0,0.26781,0.00016,18.14898]
[1778769390193,37.8,80171.65,29.0,0.26781,0.00016,18.14898]
[1778769390270,37.8,80171.65,29.0,0.26781,0.00016,18.14898]
[1778769390279,37.8,80171.65,29.0,0.26781,0.00016,18.14898]
[1778769390321,37.8,80171.65,29.0,0.26781,0.00016,18.14898]
[1778769390947,37.8,80160.36,29.0,0.26602,0.00016,18.08527]
[1778769392383,37.79,80160.86,29.0,0.26605,0.00016,18.08285]
[1778769392779,37.79,80160.86,29.0,0.26605,0.00016,18.08285]
[1778769392807,37.79,80160.86,29.0,0.26605,0.00016,18.08285]
[1778769393074,37.79,80164.52,29.0,0.26663,0.00016,18.10339]
[1778769394975,37.79,80172.13,29.0,0.26782,0.00016,18.14608]
[1778769396822,37.79,80172.79,29.0,0.26793,0.00016,18.14965]
[1778769397492,37.79,80172.56,29.0,0.26788,0.00016,18.14807]
[1778769397512,37.79,80172.56,29.0,0.26788,0.00016,18.14807]
[1778769397517,37.79,80172.56,29.0,0.26788,0.00016,18.14807]
[1778769397520,37.79,80172.56,29.0,0.26788,0.00016,18.14807]
[1778769397828,37.79,80172.56,29.0,0.26788,0.00016,18.14807]
[1778769397884,37.79,80172.56,29.0,0.26788,0.00016,18.14807]
[1778769397996,37.79,80173.04,29.0,0.26796,0.00016,18.15077]
[1778769398937,37.79,80173.04,29.0,0.26796,0.00016,18.15077]
[1778769398960,37.79,80173.04,29.0,0.26796,0.00016,18.15077]
[1778769398971,37.79,80173.04,29.0,0.26796,0.00016,18.15077]
[1778769398990,37.79,80173.04,29.0,0.26796,0.00016,18.15077]
[1778769401836,37.79,80183.97,29.0,0.26968,0.00016,18.21184]
[1778769402252,37.79,80183.83,29.0,0.26966,0.00016,18.21094]
[1778769402612,37.79,80183.83,29.0,0.26966,0.00016,18.21094]
[1778769403341,37.79,80180.47,29.0,0.26912,0.00016,18.192]
[1778769403625,37.79,80180.47,29.0,0.26912,0.00016,18.192]
[1778769404452,37.79,80183.71,29.0,0.26963,0.00016,18.21002]
[1778769404475,37.79,80183.71,29.0,0.26963,0.00016,18.21002]
[1778769404613,37.79,80183.71,29.0,0.26963,0.00016,18.21002]
[1778769405049,37.79,80191.79,29.0,0.27091,0.00016,18.25504]
[1778769406056,37.79,80198.76,29.0,0.27202,0.00016,18.2938]
[1778769408330,37.79,80197.78,29.0,0.27186,0.00016,18.28815]
[1778769412614,37.78,80190.51,29.0,0.27069,0.00016,18.24724]
[1778769418377,37.78,80188.94,29.0,0.27042,0.00016,18.23799]
[1778769419887,37.78,80189.15,29.0,0.27045,0.00016,18.23908]
[1778769420495,37.78,80193.01,29.0,0.27106,0.00016,18.26055]
[1778769422090,37.78,80192.37,29.0,0.27096,0.00016,18.25691]
[1778769422744,37.78,80196.73,29.0,0.27165,0.00016,18.28103]
[1778769423556,37.78,80199.77,29.0,0.27213,0.00016,18.29783]
[1778769423720,37.78,80199.77,29.0,0.27213,0.00016,18.29783]
[1778769424134,37.78,80199.77,29.0,0.27213,0.00016,18.29783]
[1778769424158,37.78,80199.77,29.0,0.27213,0.00016,18.29783]
[1778769424198,37.78,80199.77,29.0,0.27213,0.00016,18.29783]
[1778769424182,37.78,80202.65,29.0,0.27259,0.00016,18.31382]
[1778769425634,37.78,80206.68,29.0,0.27323,0.00016,18.33606]
[1778769425661,37.78,80206.68,29.0,0.27323,0.00016,18.33606]
[1778769425716,37.78,80206.68,29.0,0.27323,0.00016,18.33606]
[1778769425804,37.78,80206.68,29.0,0.27323,0.00016,18.33606]
[1778769425877,37.78,80206.68,29.0,0.27323,0.00016,18.33606]
[1778769426196,37.78,80215.98,29.0,0.27472,0.00016,18.38745]
[1778769430377,37.78,80222.13,29.0,0.2757,0.00016,18.42114]
[1778769430473,37.78,80222.13,29.0,0.2757,0.00016,18.42114]
[1778769430599,37.78,80222.13,29.0,0.2757,0.00016,18.42114]
[1778769430636,37.78,80222.13,29.0,0.2757,0.00016,18.42114]
[1778769431144,37.78,80226.6,29.0,0.27641,0.00016,18.4456]
[1778769432002,37.78,80237.34,29.0,0.27814,0.00016,18.5044]
[1778769432267,37.78,80237.34,29.0,0.27814,0.00016,18.5044]
[1778769432981,37.78,80237.34,29.0,0.27814,0.00016,18.5044]
[1778769433099,37.78,80245.39,29.0,0.27944,0.00016,18.54822]
[1778769433294,37.78,80245.39,29.0,0.27944,0.00016,18.54822]
[1778769434144,37.78,80245.09,29.0,0.27939,0.00016,18.54673]
[1778769434971,37.78,80245.09,29.0,0.27939,0.00016,18.54673]
[1778769434996,37.77,80236.97,29.0,0.27805,0.00016,18.50119]
[1778769436100,37.77,80236.97,29.0,0.27805,0.00016,18.50119]
[1778769436139,37.77,80238.79,29.0,0.27834,0.00016,18.51113]
[1778769436287,37.77,80238.79,29.0,0.27834,0.00016,18.51113]
[1778769436954,37.77,80238.79,29.0,0.27834,0.00016,18.51113]
[1778769437001,37.77,80238.79,29.0,0.27834,0.00016,18.51113]
[1778769438548,37.77,80244.01,29.0,0.27918,0.00016,18.53959]
[1778769439305,37.77,80246.12,29.0,0.27952,0.00016,18.55106]
[1778769439595,37.77,80246.12,29.0,0.27952,0.00016,18.55106]
[1778769439684,37.77,80246.12,29.0,0.27952,0.00016,18.55106]
[1778769439887,37.77,80246.12,29.0,0.27952,0.00016,18.55106]
[1778769439894,37.77,80246.12,29.0,0.27952,0.00016,18.55106]
[1778769440023,37.77,80246.12,29.0,0.27952,0.00016,18.55106]
[1778769440204,37.77,80244.23,29.0,0.2792,0.00016,18.54027]
[1778769440260,37.77,80244.23,29.0,0.2792,0.00016,18.54027]
[1778769441128,37.77,80234.21,29.0,0.27758,0.00016,18.48547]
[1778769441646,37.77,80234.21,29.0,0.27758,0.00016,18.48547]
[1778769441892,37.77,80234.21,29.0,0.27758,0.00016,18.48547]
[1778769442091,37.77,80234.21,29.0,0.27758,0.00016,18.48547]
[1778769442162,37.77,80224.24,29.0,0.27598,0.00016,18.43077]
[1778769444248,37.77,80228.36,29.0,0.27664,0.00016,18.45333]
[1778769448727,37.76,80225.26,29.0,0.27613,0.00016,18.43593]
[1778769448770,37.76,80225.26,29.0,0.27613,0.00016,18.43593]
[1778769449187,37.76,80225.26,29.0,0.27613,0.00016,18.43593]
[1778769449223,37.76,80224.73,29.0,0.27604,0.00016,18.43288]
[1778769449366,37.76,80224.73,29.0,0.27604,0.00016,18.43288]
[1778769449476,37.76,80224.73,29.0,0.27604,0.00016,18.43288]
[1778769449838,37.76,80234.87,29.0,0.27767,0.00016,18.48845]
[1778769450741,37.76,80234.87,29.0,0.27767,0.00016,18.48845]
[1778769450895,37.76,80234.87,29.0,0.27767,0.00016,18.48845]
[1778769450900,37.76,80234.87,29.0,0.27767,0.00016,18.48845]
[1778769451108,37.76,80238.67,29.0,0.27824,0.00016,18.50407]
[1778769451289,37.76,80238.67,29.0,0.27824,0.00016,18.50407]
[1778769453395,37.76,80245.35,29.0,0.27931,0.00016,18.54043]
[1778769453449,37.76,80245.35,29.0,0.27931,0.00016,18.54043]
[1778769453795,37.76,80245.35,29.0,0.27931,0.00016,18.54043]
[1778769459858,37.76,80242.06,29.0,0.27878,0.00016,18.5224]
[1778769461393,37.76,80241.83,29.0,0.27874,0.00016,18.52112]
[1778769461455,37.76,80241.35,29.0,0.27866,0.00016,18.5185]
[1778769466252,37.76,80239.39,29.0,0.27835,0.00016,18.50779]
[1778769466490,37.76,80239.0,29.0,0.27828,0.00016,18.50566]
[1778769469244,37.76,80235.72,29.0,0.27775,0.00016,18.48767]
[1778769469276,37.76,80235.51,29.0,0.27772,0.00016,18.48647]
[1778769469548,37.76,80235.51,29.0,0.27772,0.00016,18.48647]
[1778769469652,37.76,80235.51,29.0,0.27772,0.00016,18.48647]
[1778769475553,37.76,80237.35,29.0,0.278,0.00016,18.49597]
[1778769480804,37.76,80238.49,29.0,0.27817,0.00016,18.50185]
[1778769481537,37.76,80238.83,29.0,0.27822,0.00016,18.50362]
[1778769483152,37.75,80238.45,29.0,0.27816,0.00016,18.50146]
[1778769483171,37.75,80238.07,29.0,0.27809,0.00016,18.4993]
[1778769484845,37.75,80241.78,29.0,0.27869,0.00016,18.51946]
[1778769489097,37.75,80242.9,29.0,0.27886,0.00016,18.52534]
[1778769493201,37.75,80244.14,29.0,0.27906,0.00016,18.53189]
[1778769493965,37.75,80244.37,29.0,0.27909,0.00016,18.53309]
[1778769494063,37.75,80243.19,29.0,0.2789,0.00016,18.52666]
[1778769494420,37.75,80243.19,29.0,0.2789,0.00016,18.52666]
[1778769494444,37.75,80243.19,29.0,0.2789,0.00016,18.52666]
[1778769494991,37.75,80243.19,29.0,0.2789,0.00016,18.52666]
[1778769497620,37.75,80232.53,29.0,0.27717,0.00016,18.4681]
[1778769501646,37.75,80237.94,29.0,0.27803,0.00016,18.49729]
[1778769501954,37.75,80237.94,29.0,0.27803,0.00016,18.49729]
[1778769501973,37.75,80237.94,29.0,0.27803,0.00016,18.49729]
[1778769502072,37.75,80237.94,29.0,0.27803,0.00016,18.49729]
[1778769502217,37.75,80237.79,29.0,0.27801,0.00016,18.49636]
[1778769503190,37.75,80219.82,29.0,0.27511,0.00016,18.39763]
[1778769505948,37.75,80218.07,29.0,0.27483,0.00016,18.38794]
[1778769511806,37.74,80220.12,29.0,0.27511,0.00016,18.39397]
[1778769516328,37.74,80219.13,29.0,0.27495,0.00016,18.38838]
[1778769516481,37.74,80219.13,29.0,0.27495,0.00016,18.38838]
[1778769516524,37.74,80219.13,29.0,0.27495,0.00016,18.38838]
[1778769516841,37.74,80214.08,29.0,0.27414,0.00016,18.36047]
[1778769518420,37.74,80210.91,29.0,0.27363,0.00016,18.34284]
[1778769518547,37.74,80210.91,29.0,0.27363,0.00016,18.34284]
[1778769518863,37.74,80210.91,29.0,0.27363,0.00016,18.34284]
[1778769518948,37.74,80210.91,29.0,0.27363,0.00016,18.34284]
[1778769519253,37.74,80216.77,29.0,0.27456,0.00016,18.37518]
[1778769519876,37.74,80216.77,29.0,0.27456,0.00016,18.37518]
[1778769520158,37.74,80224.1,29.0,0.27574,0.00016,18.41557]
[1778769523280,37.74,80225.1,29.0,0.2759,0.00016,18.42097]
[1778769526592,37.74,80229.88,29.0,0.27666,0.00016,18.44697]
[1778769526724,37.74,80229.88,29.0,0.27666,0.00016,18.44697]
[1778769527598,37.74,80232.61,29.0,0.27709,0.00016,18.46176]
[1778769527675,37.74,80232.61,29.0,0.27709,0.00016,18.46176]
[1778769527919,37.74,80237.17,29.0,0.27783,0.00016,18.48672]
[1778769528396,37.74,80237.17,29.0,0.27783,0.00016,18.48672]
[1778769528592,37.74,80237.17,29.0,0.27783,0.00016,18.48672]
[1778769529482,37.74,80238.75,29.0,0.27808,0.00016,18.49531]
[1778769531689,37.74,80240.59,29.0,0.27837,0.00016,18.50524]
[1778769533619,37.74,80242.24,29.0,0.27864,0.00016,18.51413]
[1778769533870,37.74,80242.24,29.0,0.27864,0.00016,18.51413]
[1778769533875,37.74,80242.24,29.0,0.27864,0.00016,18.51413]
[1778769533894,37.74,80242.24,29.0,0.27864,0.00016,18.51413]
[1778769533899,37.74,80242.24,29.0,0.27864,0.00016,18.51413]
[1778769534827,37.74,80242.48,29.0,0.27867,0.00016,18.51537]
[1778769534858,37.74,80242.48,29.0,0.27867,0.00016,18.51537]
[1778769534868,37.74,80242.48,29.0,0.27867,0.00016,18.51537]
[1778769535023,37.74,80242.48,29.0,0.27867,0.00016,18.51537]
[1778769535203,37.74,80242.48,29.0,0.27867,0.00016,18.51537]
[1778769535234,37.74,80246.85,29.0,0.27938,0.00016,18.5391]
[1778769541012,37.74,80251.23,29.0,0.28008,0.00016,18.56274]
[1778769544125,37.74,80251.31,29.0,0.28009,0.00016,18.56312]
[1778769544323,37.74,80251.37,29.0,0.2801,0.00016,18.56341]
[1778769549441,37.73,80251.07,29.0,0.28005,0.00016,18.56161]
[1778769549627,37.73,80251.07,29.0,0.28005,0.00016,18.56161]
[1778769554263,37.73,80257.19,29.0,0.28103,0.00016,18.59457]
[1778769560243,37.73,80255.46,29.0,0.28074,0.00016,18.58482]
[1778769560456,37.73,80254.62,29.0,0.2806,0.00016,18.58016]
[1778769564586,37.73,80258.24,29.0,0.28118,0.00016,18.59958]
[1778769570216,37.73,80258.74,29.0,0.28125,0.00016,18.60188]
[1778769573566,37.73,80258.53,29.0,0.28117,0.00016,18.59547]
[1778769580291,37.72,80257.09,29.0,0.28092,0.00016,18.58719]
[1778769582453,37.72,80255.06,29.0,0.28058,0.00016,18.57605]
[1778769589354,37.72,80257.41,29.0,0.28095,0.00016,18.5883]
[1778769593622,37.72,80253.43,29.0,0.2803,0.00016,18.56641]
[1778769593676,37.72,80253.43,29.0,0.2803,0.00016,18.56641]
[1778769594389,37.72,80249.22,29.0,0.27961,0.00016,18.5434]
[1778769596063,37.72,80248.87,29.0,0.27955,0.00016,18.54139]
[1778769597646,37.72,80247.94,29.0,0.2794,0.00016,18.53621]
[1778769602693,37.71,80243.82,29.0,0.27872,0.00016,18.51329]
[1778769602754,37.71,80243.82,29.0,0.27872,0.00016,18.51329]
[1778769603061,37.71,80243.82,29.0,0.27872,0.00016,18.51329]
[1778769603849,37.71,80242.48,29.0,0.2785,0.00016,18.50589]
[1778769604394,37.71,80242.48,29.0,0.2785,0.00016,18.50589]
[1778769605100,37.71,80240.84,29.0,0.27823,0.00016,18.49684]
[1778769605571,37.71,80241.53,29.0,0.27834,0.00016,18.50054]
[1778769606329,37.71,80243.01,29.0,0.27857,0.00016,18.50854]
[1778769606473,37.71,80250.69,29.0,0.27982,0.00016,18.55038]
[1778769611353,37.71,80257.56,29.0,0.28092,0.00016,18.5874]
[1778769612168,37.71,80257.56,29.0,0.28092,0.00016,18.5874]
[1778769612217,37.71,80257.56,29.0,0.28092,0.00016,18.5874]
[1778769612376,37.71,80258.27,29.0,0.28103,0.00016,18.59118]
[1778769612575,37.71,80258.27,29.0,0.28103,0.00016,18.59118]
[1778769613485,37.71,80259.37,29.0,0.28121,0.00016,18.59707]
[1778769613892,37.71,80259.37,29.0,0.28121,0.00016,18.59707]
[1778769614201,37.71,80259.37,29.0,0.28121,0.00016,18.59707]
[1778769614226,37.71,80259.37,29.0,0.28121,0.00016,18.59707]
[1778769614346,37.71,80262.95,29.0,0.28179,0.00016,18.61637]
[1778769615060,37.71,80270.69,29.0,0.28305,0.00016,18.65803]
[1778769616098,37.71,80277.64,29.0,0.28416,0.00016,18.69487]
[1778769616934,37.71,80277.64,29.0,0.28416,0.00016,18.69487]
[1778769617499,37.7,80280.92,29.0,0.28467,0.00016,18.7116]
[1778769617509,37.7,80280.92,29.0,0.28467,0.00016,18.7116]
[1778769617558,37.7,80280.92,29.0,0.28467,0.00016,18.7116]
[1778769617704,37.7,80280.92,29.0,0.28467,0.00016,18.7116]
[1778769617921,37.7,80280.92,29.0,0.28467,0.00016,18.7116]
[1778769618257,37.7,80280.92,29.0,0.28467,0.00016,18.7116]
[1778769618398,37.69,80285.54,29.0,0.28539,0.00016,18.73531]
[1778769619104,37.69,80285.54,29.0,0.28539,0.00016,18.73531]
[1778769619131,37.69,80285.54,29.0,0.28539,0.00016,18.73531]
[1778769619194,37.69,80285.54,29.0,0.28539,0.00016,18.73531]
[1778769619197,37.69,80285.54,29.0,0.28539,0.00016,18.73531]
[1778769619305,37.69,80285.54,29.0,0.28539,0.00016,18.73531]
[1778769619379,37.7,80310.14,29.0,0.28945,0.00016,18.86667]
[1778769619861,37.7,80310.14,29.0,0.28945,0.00016,18.86667]
[1778769620261,37.7,80318.51,29.0,0.29083,0.00016,18.91064]
[1778769621061,37.7,80318.51,29.0,0.29083,0.00016,18.91064]
[1778769621345,37.7,80337.71,29.0,0.294,0.00017,19.01068]
[1778769621587,37.7,80337.71,29.0,0.294,0.00017,19.01068]
[1778769621683,37.7,80337.71,29.0,0.294,0.00017,19.01068]
[1778769621841,37.7,80337.71,29.0,0.294,0.00017,19.01068]
[1778769622301,37.7,80337.71,29.0,0.294,0.00017,19.01068]
[1778769622304,37.7,80337.71,29.0,0.294,0.00017,19.01068]
[1778769622374,37.7,80339.35,29.0,0.29427,0.00017,19.01909]
[1778769622535,37.7,80339.35,29.0,0.29427,0.00017,19.01909]
[1778769622595,37.7,80339.35,29.0,0.29427,0.00017,19.01909]
[1778769623353,37.7,80339.35,29.0,0.29427,0.00017,19.01909]
[1778769623442,37.7,80332.29,29.0,0.2931,0.00017,18.98238]
[1778769624303,37.7,80332.29,29.0,0.2931,0.00017,18.98238]
[1778769626280,37.7,80336.24,29.0,0.29375,0.00017,19.00283]
[1778769628199,37.7,80336.33,29.0,0.29376,0.00017,19.00314]
[1778769628626,37.7,80336.48,29.0,0.29378,0.00017,19.0038]
[1778769628992,37.7,80336.48,29.0,0.29378,0.00017,19.0038]
[1778769629244,37.69,80333.6,29.0,0.2933,0.00017,18.98873]
[1778769629697,37.69,80333.6,29.0,0.2933,0.00017,18.98873]
[1778769629832,37.69,80333.6,29.0,0.2933,0.00017,18.98873]
[1778769630298,37.69,80333.6,29.0,0.2933,0.00017,18.98873]
[1778769630400,37.69,80322.06,29.0,0.29137,0.00016,18.9279]
[1778769631209,37.69,80322.06,29.0,0.29137,0.00016,18.9279]
[1778769631239,37.69,80322.06,29.0,0.29137,0.00016,18.9279]
[1778769631421,37.69,80313.19,29.0,0.28985,0.00016,18.8756]
[1778769631525,37.69,80313.19,29.0,0.28985,0.00016,18.8756]
[1778769631573,37.69,80313.19,29.0,0.28985,0.00016,18.8756]
[1778769631846,37.69,80319.72,29.0,0.29092,0.00016,18.90989]
[1778769632674,37.69,80319.72,29.0,0.29092,0.00016,18.90989]
[1778769632841,37.69,80319.72,29.0,0.29092,0.00016,18.90989]
[1778769633087,37.69,80319.72,29.0,0.29092,0.00016,18.90989]
[1778769633168,37.69,80328.27,29.0,0.29233,0.00017,18.9547]
[1778769633656,37.69,80328.27,29.0,0.29233,0.00017,18.9547]
[1778769635147,37.69,80327.6,29.0,0.29222,0.00017,18.95118]
[1778769635824,37.69,80326.59,29.0,0.29206,0.00017,18.94588]
[1778769635999,37.69,80326.59,29.0,0.29206,0.00017,18.94588]
[1778769636284,37.69,80329.17,29.0,0.29248,0.00017,18.95933]
[1778769641629,37.69,80330.19,29.0,0.29265,0.00017,18.96453]
[1778769641808,37.69,80330.19,29.0,0.29265,0.00017,18.96453]
[1778769642524,37.69,80330.41,29.0,0.29268,0.00017,18.96566]
[1778769643109,37.69,80330.41,29.0,0.29268,0.00017,18.96566]
[1778769643136,37.68,80328.69,29.0,0.2924,0.00017,18.95665]
[1778769644780,37.68,80327.23,29.0,0.29215,0.00017,18.94894]
[1778769644975,37.68,80327.23,29.0,0.29215,0.00017,18.94894]
[1778769645057,37.68,80327.23,29.0,0.29215,0.00017,18.94894]
[1778769645193,37.68,80327.23,29.0,0.29215,0.00017,18.94894]
[1778769646361,37.68,80324.39,29.0,0.29168,0.00017,18.93401]
[1778769646374,37.68,80324.39,29.0,0.29168,0.00017,18.93401]
[1778769648924,37.68,80321.9,29.0,0.29126,0.00017,18.92082]
[1778769649003,37.68,80321.9,29.0,0.29126,0.00017,18.92082]
[1778769649053,37.68,80321.9,29.0,0.29126,0.00017,18.92082]
[1778769649061,37.68,80321.9,29.0,0.29126,0.00017,18.92082]
[1778769650745,37.68,80327.59,29.0,0.2922,0.00017,18.95049]
[1778769651576,37.68,80330.51,29.0,0.29268,0.00017,18.96566]
[1778769652129,37.68,80330.51,29.0,0.29268,0.00017,18.96566]
[1778769652212,37.68,80330.16,29.0,0.29262,0.00017,18.96375]
[1778769655219,37.68,80337.56,29.0,0.29384,0.00017,19.0022]
[1778769659374,37.68,80344.84,29.0,0.29504,0.00017,19.03969]
[1778769659894,37.68,80344.84,29.0,0.29504,0.00017,19.03969]
[1778769660357,37.68,80344.84,29.0,0.29504,0.00017,19.03969]
[1778769660403,37.68,80344.84,29.0,0.29504,0.00017,19.03969]
[1778769660382,37.68,80351.34,29.0,0.29612,0.00017,19.07316]
[1778769661186,37.68,80351.34,29.0,0.29612,0.00017,19.07316]
[1778769661482,37.68,80351.34,29.0,0.29612,0.00017,19.07316]
[1778769661547,37.68,80354.84,29.0,0.2967,0.00017,19.09111]
[1778769662681,37.68,80352.47,29.0,0.2963,0.00017,19.07889]
[1778769662928,37.68,80352.47,29.0,0.2963,0.00017,19.07889]
[1778769663057,37.68,80352.47,29.0,0.2963,0.00017,19.07889]
[1778769663914,37.68,80354.92,29.0,0.29671,0.00017,19.09143]
[1778769665197,37.68,80354.24,29.0,0.2966,0.00017,19.08791]
[1778769667948,37.68,80348.43,29.0,0.29562,0.00017,19.05777]
[1778769668379,37.68,80348.43,29.0,0.29562,0.00017,19.05777]
[1778769668426,37.68,80348.43,29.0,0.29562,0.00017,19.05777]
[1778769668578,37.68,80349.01,29.0,0.29572,0.00017,19.06072]
[1778769669417,37.68,80349.01,29.0,0.29572,0.00017,19.06072]
[1778769669484,37.68,80342.32,29.0,0.2946,0.00017,19.02604]
[1778769670035,37.68,80342.32,29.0,0.2946,0.00017,19.02604]
[1778769670222,37.68,80342.32,29.0,0.2946,0.00017,19.02604]
[1778769670313,37.68,80342.32,29.0,0.2946,0.00017,19.02604]
[1778769670857,37.68,80341.07,29.0,0.2944,0.00017,19.01956]
[1778769671434,37.68,80341.07,29.0,0.2944,0.00017,19.01956]
[1778769671959,37.67,80335.91,29.0,0.29354,0.00017,18.9927]
[1778769676212,37.67,80336.14,29.0,0.29357,0.00017,18.99365]
[1778769676218,37.67,80336.14,29.0,0.29357,0.00017,18.99365]
[1778769677234,37.67,80335.86,29.0,0.29352,0.00017,18.99214]
[1778769677318,37.67,80335.86,29.0,0.29352,0.00017,18.99214]
[1778769679733,37.67,80334.18,29.0,0.29324,0.00017,18.98325]
[1778769685059,37.67,80328.02,29.0,0.29221,0.00017,18.95102]
[1778769690075,37.67,80331.08,29.0,0.29272,0.00017,18.96697]
[1778769691373,37.67,80333.88,29.0,0.29318,0.00017,18.98154]
[1778769693244,37.67,80332.63,29.0,0.29293,0.00017,18.96995]
[1778769695452,37.67,80337.84,29.0,0.2938,0.00017,18.99702]
[1778769695566,37.67,80339.91,29.0,0.29414,0.00017,19.00767]
[1778769695661,37.67,80339.91,29.0,0.29414,0.00017,19.00767]
[1778769695677,37.67,80339.91,29.0,0.29414,0.00017,19.00767]
[1778769695681,37.67,80339.91,29.0,0.29414,0.00017,19.00767]
[1778769695955,37.67,80339.91,29.0,0.29414,0.00017,19.00767]
[1778769696453,37.67,80339.91,29.0,0.29414,0.00017,19.00767]
[1778769697123,37.67,80342.36,29.0,0.29454,0.00017,19.02031]
[1778769698511,37.67,80339.27,29.0,0.29403,0.00017,19.00429]
[1778769702911,37.67,80339.47,29.0,0.29405,0.00017,19.00508]
[1778769708222,37.67,80340.69,29.0,0.29424,0.00017,19.0111]
[1778769708997,37.67,80340.69,29.0,0.29424,0.00017,19.0111]
[1778769710174,37.67,80340.44,29.0,0.2942,0.00017,19.00975]
[1778769711290,37.67,80341.09,29.0,0.29431,0.00017,19.01307]
[1778769711414,37.67,80341.09,29.0,0.29431,0.00017,19.01307]
[1778769711500,37.66,80342.73,29.0,0.29458,0.00017,19.02145]
[1778769712923,37.66,80347.65,29.0,0.29539,0.00017,19.04689]
[1778769713219,37.66,80347.65,29.0,0.29539,0.00017,19.04689]
[1778769713223,37.66,80347.65,29.0,0.29539,0.00017,19.04689]
[1778769713244,37.66,80347.65,29.0,0.29539,0.00017,19.04689]
[1778769713297,37.66,80347.65,29.0,0.29539,0.00017,19.04689]
[1778769713531,37.66,80347.65,29.0,0.29539,0.00017,19.04689]
[1778769713513,37.66,80344.98,29.0,0.29495,0.00017,19.03308]
[1778769713663,37.66,80344.98,29.0,0.29495,0.00017,19.03308]
[1778769713686,37.66,80344.98,29.0,0.29495,0.00017,19.03308]
[1778769713815,37.66,80344.98,29.0,0.29495,0.00017,19.03308]
[1778769713930,37.66,80344.98,29.0,0.29495,0.00017,19.03308]
[1778769714004,37.66,80344.98,29.0,0.29495,0.00017,19.03308]
[1778769714043,37.66,80344.98,29.0,0.29495,0.00017,19.03308]
[1778769714094,37.66,80344.98,29.0,0.29495,0.00017,19.03308]
[1778769714490,37.66,80306.44,29.0,0.28858,0.00016,18.83135]
[1778769714610,37.66,80306.44,29.0,0.28858,0.00016,18.83135]
[1778769714753,37.66,80306.44,29.0,0.28858,0.00016,18.83135]
[1778769715483,37.66,80295.56,29.0,0.28679,0.00016,18.77356]
[1778769715597,37.66,80295.56,29.0,0.28679,0.00016,18.77356]
[1778769716095,37.66,80295.56,29.0,0.28679,0.00016,18.77356]
[1778769716214,37.66,80295.56,29.0,0.28679,0.00016,18.77356]
[1778769717892,37.66,80294.9,29.0,0.28668,0.00016,18.76997]
[1778769717896,37.66,80294.9,29.0,0.28668,0.00016,18.76997]
[1778769718530,37.66,80294.9,29.0,0.28668,0.00016,18.76997]
[1778769718915,37.66,80294.7,29.0,0.28664,0.00016,18.76886]
[1778769719737,37.66,80295.57,29.0,0.28679,0.00016,18.77346]
[1778769720149,37.66,80295.57,29.0,0.28679,0.00016,18.77346]
[1778769720308,37.66,80295.9,29.0,0.28684,0.00016,18.77517]
[1778769722221,37.66,80298.26,29.0,0.28723,0.00016,18.78775]
[1778769722336,37.66,80298.26,29.0,0.28723,0.00016,18.78775]
[1778769722507,37.66,80298.26,29.0,0.28723,0.00016,18.78775]
[1778769722689,37.66,80302.83,29.0,0.28798,0.00016,18.81202]
[1778769723124,37.66,80302.83,29.0,0.28798,0.00016,18.81202]
[1778769723329,37.66,80318.03,29.0,0.29048,0.00016,18.89226]
[1778769723987,37.66,80318.03,29.0,0.29048,0.00016,18.89226]
[1778769724356,37.66,80318.03,29.0,0.29048,0.00016,18.89226]
[1778769724556,37.66,80323.14,29.0,0.29132,0.00017,18.91907]
[1778769724748,37.66,80323.14,29.0,0.29132,0.00017,18.91907]
[1778769725448,37.66,80323.14,29.0,0.29132,0.00017,18.91907]
[1778769725518,37.66,80333.3,29.0,0.293,0.00017,18.9721]
[1778769725930,37.66,80333.3,29.0,0.293,0.00017,18.9721]
[1778769728373,37.66,80337.63,29.0,0.29371,0.00017,18.99454]
[1778769728412,37.66,80336.65,29.0,0.29355,0.00017,18.98934]
[1778769729245,37.66,80336.65,29.0,0.29355,0.00017,18.98934]
[1778769729915,37.66,80336.02,29.0,0.29344,0.00017,18.98595]
[1778769730382,37.66,80336.9,29.0,0.29358,0.00017,18.99049]
[1778769731873,37.66,80337.23,29.0,0.29364,0.00017,18.99213]
[1778769732198,37.66,80337.23,29.0,0.29364,0.00017,18.99213]
[1778769733660,37.66,80338.3,29.0,0.29381,0.00017,18.99754]
[1778769735708,37.66,80344.06,29.0,0.29476,0.00017,19.02726]
[1778769738040,37.66,80344.62,29.0,0.29485,0.00017,19.02998]
[1778769741704,37.65,80344.73,29.0,0.29485,0.00017,19.0302]
[1778769742583,37.65,80346.31,29.0,0.29511,0.00017,19.03827]
[1778769745518,37.65,80350.28,29.0,0.29577,0.00017,19.05875]
[1778769745536,37.65,80350.28,29.0,0.29577,0.00017,19.05875]
[1778769745539,37.65,80350.28,29.0,0.29577,0.00017,19.05875]
[1778769745545,37.65,80350.28,29.0,0.29577,0.00017,19.05875]
[1778769745514,37.65,80353.15,29.0,0.29625,0.00017,19.0735]
[1778769746327,37.65,80353.15,29.0,0.29625,0.00017,19.0735]
[1778769747987,37.65,80355.54,29.0,0.29664,0.00017,19.08575]
[1778769750131,37.65,80355.98,29.0,0.29671,0.00017,19.08795]
[1778769750886,37.65,80355.44,29.0,0.29662,0.00017,19.08518]
[1778769750896,37.65,80355.44,29.0,0.29662,0.00017,19.08518]
[1778769750901,37.65,80355.44,29.0,0.29662,0.00017,19.08518]
[1778769750916,37.65,80355.44,29.0,0.29662,0.00017,19.08518]
[1778769750985,37.65,80355.44,29.0,0.29662,0.00017,19.08518]
[1778769751047,37.65,80355.44,29.0,0.29662,0.00017,19.08518]
[1778769751240,37.65,80355.44,29.0,0.29662,0.00017,19.08518]
[1778769751527,37.65,80351.18,29.0,0.29587,0.00017,19.0582]
[1778769755094,37.65,80350.51,29.0,0.29575,0.00017,19.05426]
[1778769755187,37.65,80350.51,29.0,0.29575,0.00017,19.05426]
[1778769757432,37.65,80349.19,29.0,0.29552,0.00017,19.04723]
[1778769757446,37.65,80349.19,29.0,0.29552,0.00017,19.04723]
[1778769757496,37.65,80349.19,29.0,0.29552,0.00017,19.04723]
[1778769757773,37.65,80347.91,29.0,0.2953,0.00017,19.04051]
[1778769759019,37.65,80344.94,29.0,0.29481,0.00017,19.02504]
[1778769760036,37.65,80339.18,29.0,0.29385,0.00017,18.99508]
[1778769761306,37.65,80337.43,29.0,0.29356,0.00017,18.98592]
[1778769763074,37.64,80333.0,29.0,0.29282,0.00017,18.96276]
[1778769763090,37.64,80333.0,29.0,0.29282,0.00017,18.96276]
[1778769763806,37.64,80329.26,29.0,0.2922,0.00017,18.94321]
[1778769763823,37.64,80329.26,29.0,0.2922,0.00017,18.94321]
[1778769763933,37.64,80329.26,29.0,0.2922,0.00017,18.94321]
[1778769764272,37.64,80329.26,29.0,0.2922,0.00017,18.94321]
[1778769764618,37.64,80326.54,29.0,0.29174,0.00017,18.92883]
[1778769765463,37.64,80326.54,29.0,0.29174,0.00017,18.92883]
[1778769765534,37.64,80326.54,29.0,0.29174,0.00017,18.92883]
[1778769765601,37.64,80326.54,29.0,0.29174,0.00017,18.92883]
[1778769765629,37.64,80326.66,29.0,0.29176,0.00017,18.92946]
[1778769766269,37.64,80326.66,29.0,0.29176,0.00017,18.92946]
[1778769766271,37.64,80326.66,29.0,0.29176,0.00017,18.92946]
[1778769767229,37.64,80326.66,29.0,0.29176,0.00017,18.92933]
[1778769770985,37.64,80333.01,29.0,0.2928,0.00017,18.96219]
[1778769771074,37.64,80333.13,29.0,0.29282,0.00017,18.96273]
[1778769775378,37.64,80332.67,29.0,0.29273,0.00017,18.96001]
[1778769775425,37.64,80332.67,29.0,0.29273,0.00017,18.96001]
[1778769775435,37.64,80332.67,29.0,0.29273,0.00017,18.96001]
[1778769775495,37.64,80331.79,29.0,0.29258,0.00017,18.95531]
[1778769776510,37.64,80331.79,29.0,0.29258,0.00017,18.95531]
[1778769779766,37.63,80328.31,29.0,0.29198,0.00017,18.9365]
[1778769779831,37.63,80328.83,29.0,0.29207,0.00017,18.93908]
[1778769781017,37.63,80328.83,29.0,0.29207,0.00017,18.93908]
[1778769781390,37.63,80328.83,29.0,0.29207,0.00017,18.93908]
[1778769781441,37.63,80330.59,29.0,0.29235,0.00017,18.94819]
[1778769782414,37.63,80330.59,29.0,0.29235,0.00017,18.94819]
[1778769782509,37.63,80329.68,29.0,0.2922,0.00017,18.94328]
[1778769786668,37.63,80329.19,29.0,0.2921,0.00017,18.94024]
[1778769786678,37.63,80329.19,29.0,0.2921,0.00017,18.94024]
[1778769787308,37.63,80329.19,29.0,0.2921,0.00017,18.94024]
[1778769787649,37.63,80323.27,29.0,0.29112,0.00017,18.90911]
[1778769788864,37.63,80318.52,29.0,0.29033,0.00017,18.88403]
[1778769789306,37.63,80311.82,29.0,0.28922,0.00016,18.8486]
[1778769790418,37.63,80325.31,29.0,0.29145,0.00017,18.91954]
[1778769795840,37.62,80317.35,29.0,0.29011,0.00017,18.87702]
[1778769800875,37.62,80317.59,29.0,0.29013,0.00017,18.87785]
[1778769806380,37.62,80314.42,29.0,0.2896,0.00016,18.86069]
[1778769806391,37.62,80314.42,29.0,0.2896,0.00016,18.86069]
[1778769808863,37.62,80306.99,29.0,0.28837,0.00016,18.82126]
[1778769814021,37.61,80305.85,29.0,0.28813,0.00016,18.80998]
[1778769819875,37.61,80311.71,29.0,0.28909,0.00016,18.84074]
[1778769821694,37.61,80318.46,29.0,0.2902,0.00017,18.87624]
[1778769821967,37.61,80318.46,29.0,0.2902,0.00017,18.87624]
[1778769827544,37.61,80316.14,29.0,0.2898,0.00017,18.86356]
[1778769833184,37.61,80317.58,29.0,0.29002,0.00017,18.87066]
[1778769833366,37.6,80317.4,29.0,0.28999,0.00017,18.86963]
[1778769836682,37.6,80321.65,29.0,0.29069,0.00017,18.89197]
[1778769836693,37.6,80321.65,29.0,0.29069,0.00017,18.89197]
[1778769837129,37.6,80318.37,29.0,0.29015,0.00017,18.87465]
[1778769840447,37.6,80314.32,29.0,0.28948,0.00016,18.85314]
[1778769843570,37.6,80313.99,29.0,0.28942,0.00016,18.85127]
[1778769843646,37.6,80313.98,29.0,0.28941,0.00016,18.85111]
[1778769843769,37.6,80313.98,29.0,0.28941,0.00016,18.85111]
[1778769844093,37.6,80313.98,29.0,0.28941,0.00016,18.85111]
[1778769844178,37.6,80316.46,29.0,0.28982,0.00017,18.86414]
[1778769846828,37.6,80316.46,29.0,0.28981,0.00017,18.864]
[1778769848343,37.6,80316.63,29.0,0.28984,0.00017,18.86483]
[1778769848444,37.6,80316.55,29.0,0.28982,0.00017,18.86433]
[1778769852234,37.6,80323.96,29.0,0.29105,0.00017,18.90326]
[1778769855036,37.6,80320.2,29.0,0.29042,0.00017,18.88343]
[1778769855192,37.6,80320.2,29.0,0.29042,0.00017,18.88343]
[1778769855255,37.6,80319.46,29.0,0.2903,0.00017,18.87951]
[1778769858276,37.6,80311.89,29.0,0.28904,0.00016,18.8393]
[1778769860035,37.6,80311.07,29.0,0.28891,0.00016,18.83491]
[1778769860332,37.6,80311.07,29.0,0.28891,0.00016,18.83491]
[1778769860401,37.6,80311.03,29.0,0.2889,0.00016,18.83466]
[1778769864672,37.59,80310.96,29.0,0.28888,0.00016,18.83399]
[1778769869912,37.59,80311.08,29.0,0.28888,0.00016,18.83404]
[1778769870675,37.59,80311.08,29.0,0.28888,0.00016,18.83404]
[1778769871066,37.59,80311.33,29.0,0.28892,0.00016,18.83527]
[1778769872584,37.59,80311.37,29.0,0.28888,0.00016,18.83035]
[1778769872641,37.59,80311.37,29.0,0.28888,0.00016,18.83035]
[1778769872685,37.59,80312.61,29.0,0.28908,0.00016,18.83682]
[1778769877824,37.59,80309.53,29.0,0.28856,0.00016,18.82017]
[1778769878487,37.59,80309.53,29.0,0.28856,0.00016,18.82017]
[1778769878511,37.59,80309.53,29.0,0.28856,0.00016,18.82017]
[1778769878556,37.59,80309.53,29.0,0.28856,0.00016,18.82017]
[1778769878595,37.59,80309.53,29.0,0.28856,0.00016,18.82017]
[1778769878655,37.59,80309.53,29.0,0.28856,0.00016,18.82017]
[1778769878690,37.59,80307.62,29.0,0.28824,0.00016,18.81]
[1778769879133,37.59,80307.62,29.0,0.28824,0.00016,18.81]
[1778769880408,37.59,80303.02,29.0,0.28748,0.00016,18.78548]
[1778769881232,37.59,80298.92,29.0,0.28681,0.00016,18.76359]
[1778769881437,37.59,80303.08,29.0,0.28749,0.00016,18.78571]
[1778769882748,37.59,80312.09,29.0,0.28897,0.00016,18.83343]
[1778769885923,37.58,80315.69,29.0,0.28956,0.00017,18.8523]
[1778769891060,37.58,80315.46,29.0,0.2895,0.00017,18.85038]
[1778769896543,37.57,80321.7,29.0,0.2905,0.00017,18.88235]
[1778769900316,37.57,80324.11,29.0,0.29088,0.00017,18.89448]
[1778769901002,37.57,80325.21,29.0,0.29106,0.00017,18.90007]
[1778769902755,37.57,80327.74,29.0,0.29146,0.00017,18.913]
[1778769902865,37.57,80329.65,29.0,0.29178,0.00017,18.92303]
[1778769903031,37.57,80329.65,29.0,0.29178,0.00017,18.92303]
[1778769903744,37.57,80342.61,29.0,0.29393,0.00017,18.99057]
[1778769903806,37.57,80342.61,29.0,0.29393,0.00017,18.99057]
[1778769904129,37.57,80342.61,29.0,0.29393,0.00017,18.99057]
[1778769904268,37.57,80342.61,29.0,0.29393,0.00017,18.99057]
[1778769904324,37.57,80342.61,29.0,0.29393,0.00017,18.99057]
[1778769904685,37.57,80342.61,29.0,0.29393,0.00017,18.99057]
[1778769904702,37.57,80342.61,29.0,0.29393,0.00017,18.99057]
[1778769904723,37.57,80353.61,29.0,0.29575,0.00017,19.04749]
[1778769905011,37.57,80353.61,29.0,0.29575,0.00017,19.04749]
[1778769907150,37.56,80353.57,29.0,0.29574,0.00017,19.04705]
[1778769907412,37.56,80353.57,29.0,0.29574,0.00017,19.04705]
[1778769907570,37.56,80353.57,29.0,0.29574,0.00017,19.04705]
[1778769907650,37.56,80353.57,29.0,0.29574,0.00017,19.04705]
[1778769907720,37.56,80353.57,29.0,0.29574,0.00017,19.04705]
[1778769907739,37.56,80355.69,29.0,0.29609,0.00017,19.05786]
[1778769907845,37.56,80355.69,29.0,0.29609,0.00017,19.05786]
[1778769907873,37.56,80355.69,29.0,0.29609,0.00017,19.05786]
[1778769907895,37.56,80355.69,29.0,0.29609,0.00017,19.05786]
[1778769908691,37.56,80379.19,29.0,0.30002,0.00017,19.1783]
[1778769909059,37.56,80379.19,29.0,0.30002,0.00017,19.1783]
[1778769909536,37.56,80379.19,29.0,0.30002,0.00017,19.1783]
[1778769909722,37.56,80379.19,29.0,0.30002,0.00017,19.1783]
[1778769910072,37.56,80380.43,29.0,0.30023,0.00017,19.18462]
[1778769910300,37.56,80380.43,29.0,0.30023,0.00017,19.18462]
[1778769910641,37.56,80369.96,29.0,0.29847,0.00017,19.13107]
[1778769914669,37.56,80376.45,29.0,0.29953,0.00017,19.16367]
[1778769918697,37.55,80367.64,29.0,0.29804,0.00017,19.11798]
[1778769923732,37.55,80365.06,29.0,0.29758,0.00017,19.10406]
[1778769925746,37.55,80372.58,29.0,0.29883,0.00017,19.1424]
[1778769930784,37.54,80371.02,29.0,0.29855,0.00017,19.13377]
[1778769932903,37.54,80377.81,29.0,0.29964,0.00017,19.16324]
[1778769932940,37.54,80377.81,29.0,0.29964,0.00017,19.16324]
[1778769937945,37.54,80378.71,29.0,0.29978,0.00017,19.16732]
[1778769940546,37.54,80379.89,29.0,0.29997,0.00017,19.1731]
[1778769945886,37.53,80378.82,29.0,0.29976,0.00017,19.16685]
[1778769950923,37.53,80383.3,29.0,0.30049,0.00017,19.18905]
[1778769954167,37.53,80383.76,29.0,0.30056,0.00017,19.19113]
[1778769954587,37.53,80383.76,29.0,0.30056,0.00017,19.19113]
[1778769954798,37.53,80383.76,29.0,0.30056,0.00017,19.19113]
[1778769955649,37.52,80383.72,29.0,0.30055,0.00017,19.19079]
[1778769957184,37.52,80394.29,29.0,0.30233,0.00017,19.24441]
[1778769961056,37.52,80394.99,29.0,0.30245,0.00017,19.24803]
[1778769961537,37.52,80394.99,29.0,0.30245,0.00017,19.24803]
[1778769962469,37.53,80395.18,29.0,0.30248,0.00017,19.24908]
[1778769962485,37.53,80397.3,29.0,0.30284,0.00017,19.25983]
[1778769965273,37.53,80400.0,29.0,0.3033,0.00017,19.27349]
[1778769967537,37.53,80397.05,29.0,0.3028,0.00017,19.25867]
[1778769969877,37.52,80393.22,29.0,0.30215,0.00017,19.23909]
[1778769975506,37.52,80388.96,29.0,0.30141,0.00017,19.21687]
[1778769976110,37.52,80388.77,29.0,0.30137,0.00017,19.21579]
[1778769976214,37.52,80388.77,29.0,0.30137,0.00017,19.21579]
[1778769976437,37.52,80388.77,29.0,0.30137,0.00017,19.21579]
[1778769977608,37.52,80383.12,29.0,0.30042,0.00017,19.18696]
[1778769977662,37.52,80378.25,29.0,0.2996,0.00017,19.16204]
[1778769978694,37.52,80378.25,29.0,0.2996,0.00017,19.16204]
[1778769978720,37.52,80378.25,29.0,0.2996,0.00017,19.16204]
[1778769978770,37.52,80378.25,29.0,0.2996,0.00017,19.16204]
[1778769978777,37.52,80384.78,29.0,0.30069,0.00017,19.19522]
[1778769979429,37.52,80384.78,29.0,0.30069,0.00017,19.19522]
[1778769979528,37.52,80384.78,29.0,0.30069,0.00017,19.19522]
[1778769979832,37.52,80384.78,29.0,0.30069,0.00017,19.19522]
[1778769979843,37.52,80399.92,29.0,0.30324,0.00017,19.27173]
[1778769980517,37.52,80399.92,29.0,0.30324,0.00017,19.27173]
[1778769980839,37.52,80425.22,29.0,0.30753,0.00017,19.39828]
[1778769981144,37.52,80425.22,29.0,0.30753,0.00017,19.39828]
[1778769981150,37.52,80425.22,29.0,0.30753,0.00017,19.39828]
[1778769981153,37.52,80431.85,29.0,0.30866,0.00017,19.43111]
[1778769981881,37.52,80431.85,29.0,0.30866,0.00017,19.43111]
[1778769983100,37.52,80431.51,29.0,0.3086,0.00017,19.42946]
[1778769983272,37.52,80431.51,29.0,0.3086,0.00017,19.42946]
[1778769983401,37.52,80431.51,29.0,0.3086,0.00017,19.42946]
[1778769983674,37.52,80431.51,29.0,0.3086,0.00017,19.42946]
[1778769983769,37.52,80432.42,29.0,0.30876,0.00017,19.43398]
[1778769986753,37.52,80431.47,29.0,0.3086,0.00017,19.42939]
[1778769986783,37.52,80431.47,29.0,0.3086,0.00017,19.42939]
[1778769988322,37.53,80431.95,29.0,0.30871,0.00017,19.43267]
[1778769991771,37.54,80431.64,29.0,0.3087,0.00017,19.43234]
[1778769992084,37.54,80436.13,29.0,0.30945,0.00017,19.45001]
[1778769992162,37.54,80436.13,29.0,0.30945,0.00017,19.45001]
[1778769992229,37.54,80436.13,29.0,0.30945,0.00017,19.45001]
[1778769992293,37.54,80436.13,29.0,0.30945,0.00017,19.45001]
[1778769992318,37.54,80436.13,29.0,0.30945,0.00017,19.45001]
[1778769992324,37.54,80436.13,29.0,0.30945,0.00017,19.45001]
[1778769992427,37.54,80436.13,29.0,0.30945,0.00017,19.45001]
[1778769992523,37.54,80441.95,29.0,0.31044,0.00017,19.47855]
[1778769993349,37.54,80441.95,29.0,0.31044,0.00017,19.47855]
[1778769994165,37.54,80447.87,29.0,0.31147,0.00017,19.50794]
[1778769994321,37.54,80447.87,29.0,0.31147,0.00017,19.50794]
[1778769994807,37.54,80447.87,29.0,0.31147,0.00017,19.50794]
[1778769995426,37.55,80451.56,29.0,0.31211,0.00017,19.52621]
[1778769995471,37.55,80451.56,29.0,0.31211,0.00017,19.52621]
[1778769997422,37.55,80442.09,29.0,0.31051,0.00017,19.48038]
[1778769997670,37.55,80442.09,29.0,0.31051,0.00017,19.48038]
[1778769997830,37.55,80439.7,29.0,0.31012,0.00017,19.4692]
[1778769998268,37.55,80433.2,29.0,0.30902,0.00017,19.43735]
[1778770001267,37.55,80432.07,29.0,0.30882,0.00017,19.43182]
[1778770003325,37.55,80431.69,29.0,0.30876,0.00017,19.42998]
[1778770009345,37.55,80434.12,29.0,0.30918,0.00017,19.44206]
[1778770014966,37.55,80431.89,29.0,0.3088,0.00017,19.43117]
[1778770016724,37.55,80431.89,29.0,0.3088,0.00017,19.43123]
[1778770017159,37.55,80431.89,29.0,0.30881,0.00017,19.43125]
[1778770020915,37.55,80440.91,29.0,0.31034,0.00017,19.47556]
[1778770022694,37.55,80443.6,29.0,0.3108,0.00017,19.4887]
[1778770023492,37.55,80446.59,29.0,0.31131,0.00017,19.50327]
[1778770023706,37.55,80446.59,29.0,0.31131,0.00017,19.50327]
[1778770023761,37.55,80446.59,29.0,0.31131,0.00017,19.50327]
[1778770023776,37.55,80446.59,29.0,0.31131,0.00017,19.50327]
[1778770023790,37.55,80446.59,29.0,0.31131,0.00017,19.50327]
[1778770023854,37.55,80446.59,29.0,0.31131,0.00017,19.50327]
[1778770023878,37.55,80446.59,29.0,0.31131,0.00017,19.50327]
[1778770023842,37.55,80450.4,29.0,0.31196,0.00017,19.52178]
[1778770024044,37.55,80450.4,29.0,0.31196,0.00017,19.52178]
[1778770024087,37.55,80450.4,29.0,0.31196,0.00017,19.52178]
[1778770024157,37.55,80450.4,29.0,0.31196,0.00017,19.52178]
[1778770024678,37.55,80450.4,29.0,0.31196,0.00017,19.52178]
[1778770024766,37.55,80450.4,29.0,0.31196,0.00017,19.52178]
[1778770024784,37.55,80456.76,29.0,0.31304,0.00017,19.55257]
[1778770025069,37.55,80456.76,29.0,0.31304,0.00017,19.55257]
[1778770025964,37.55,80456.24,29.0,0.31295,0.00017,19.55006]
[1778770028733,37.55,80448.25,29.0,0.31159,0.00017,19.51129]
[1778770029318,37.55,80449.0,29.0,0.31172,0.00017,19.51498]
[1778770029940,37.55,80448.84,29.0,0.31169,0.00017,19.51424]
[1778770030538,37.55,80448.84,29.0,0.31169,0.00017,19.51424]
[1778770031933,37.56,80446.37,29.0,0.31127,0.00017,19.50229]
[1778770034217,37.56,80445.72,29.0,0.31117,0.00017,19.49922]
[1778770034234,37.56,80445.72,29.0,0.31117,0.00017,19.49922]
[1778770034520,37.56,80447.04,29.0,0.31139,0.00017,19.5057]
[1778770039555,37.56,80449.35,29.0,0.3118,0.00017,19.51741]
[1778770040562,37.56,80459.03,29.0,0.31346,0.00017,19.56442]
[1778770041147,37.56,80459.03,29.0,0.31346,0.00017,19.56442]
[1778770046171,37.56,80458.39,29.0,0.31336,0.00017,19.56151]
[1778770046184,37.56,80458.39,29.0,0.31336,0.00017,19.56151]
[1778770046225,37.56,80458.39,29.0,0.31336,0.00017,19.56151]
[1778770046290,37.56,80458.39,29.0,0.31336,0.00017,19.56151]
[1778770046336,37.56,80458.39,29.0,0.31336,0.00017,19.56151]
[1778770046418,37.56,80458.39,29.0,0.31336,0.00017,19.56151]
[1778770046604,37.56,80447.74,29.0,0.31154,0.00017,19.5099]
[1778770047221,37.56,80447.74,29.0,0.31154,0.00017,19.5099]
[1778770049220,37.56,80449.54,29.0,0.31185,0.00017,19.51874]
[1778770049625,37.56,80450.94,29.0,0.31209,0.00017,19.52558]
[1778770054660,37.57,80454.14,29.0,0.31262,0.00017,19.53655]
[1778770058943,37.57,80458.33,29.0,0.31334,0.00017,19.55708]
[1778770058992,37.57,80458.33,29.0,0.31334,0.00017,19.55708]
[1778770059012,37.57,80458.33,29.0,0.31334,0.00017,19.55708]
[1778770059101,37.57,80458.33,29.0,0.31334,0.00017,19.55708]
[1778770059115,37.57,80458.33,29.0,0.31334,0.00017,19.55708]
[1778770059614,37.57,80458.33,29.0,0.31334,0.00017,19.55708]
[1778770059676,37.57,80458.33,29.0,0.31334,0.00017,19.55708]
[1778770059845,37.57,80458.33,29.0,0.31334,0.00017,19.55708]
[1778770059704,37.57,80468.19,29.0,0.31503,0.00017,19.60461]
[1778770060077,37.57,80468.19,29.0,0.31503,0.00017,19.60461]
[1778770060107,37.57,80468.19,29.0,0.31503,0.00017,19.60461]
[1778770060131,37.57,80468.19,29.0,0.31503,0.00017,19.60461]
[1778770060656,37.57,80468.19,29.0,0.31503,0.00017,19.60461]
[1778770061495,37.57,80468.17,29.0,0.31503,0.00017,19.60452]
[1778770063472,37.57,80468.4,29.0,0.31507,0.00017,19.60564]
[1778770066361,37.57,80470.07,29.0,0.31536,0.00017,19.61368]
[1778770066951,37.57,80470.1,29.0,0.31536,0.00017,19.61382]
[1778770067201,37.57,80470.1,29.0,0.31536,0.00017,19.61382]
[1778770067207,37.57,80470.1,29.0,0.31536,0.00017,19.61382]
[1778770067400,37.57,80470.1,29.0,0.31536,0.00017,19.61382]
[1778770067479,37.57,80470.1,29.0,0.31536,0.00017,19.61382]
[1778770067538,37.57,80470.1,29.0,0.31536,0.00017,19.61382]
[1778770067761,37.57,80476.66,29.0,0.31649,0.00017,19.64518]
[1778770067965,37.57,80476.66,29.0,0.31649,0.00017,19.64518]
[1778770068593,37.57,80476.66,29.0,0.31649,0.00017,19.64518]
[1778770069997,37.57,80477.61,29.0,0.31665,0.00017,19.64978]
[1778770070246,37.57,80477.61,29.0,0.31665,0.00017,19.64978]
[1778770074722,37.57,80476.7,29.0,0.3165,0.00017,19.64552]
[1778770075110,37.57,80475.14,29.0,0.31623,0.00017,19.63809]
[1778770077258,37.57,80464.53,29.0,0.31442,0.00017,19.5873]
[1778770079025,37.57,80463.52,29.0,0.31425,0.00017,19.58255]
[1778770079845,37.57,80463.44,29.0,0.31424,0.00017,19.58224]
[1778770080214,37.57,80463.44,29.0,0.31424,0.00017,19.58224]
[1778770081749,37.57,80461.84,29.0,0.31396,0.00017,19.57455]
[1778770081805,37.57,80461.84,29.0,0.31396,0.00017,19.57455]
[1778770081860,37.57,80463.19,29.0,0.31419,0.00017,19.58106]
[1778770082867,37.57,80470.05,29.0,0.31537,0.00017,19.61403]
[1778770083108,37.57,80470.05,29.0,0.31537,0.00017,19.61403]
[1778770084729,37.57,80472.27,29.0,0.31575,0.00017,19.62472]
[1778770084823,37.57,80472.27,29.0,0.31575,0.00017,19.62472]
[1778770084924,37.57,80472.27,29.0,0.31575,0.00017,19.62472]
[1778770084936,37.57,80472.27,29.0,0.31575,0.00017,19.62472]
[1778770084945,37.57,80477.23,29.0,0.31661,0.00017,19.64845]
[1778770085282,37.57,80477.23,29.0,0.31661,0.00017,19.64845]
[1778770085910,37.57,80486.89,29.0,0.31827,0.00017,19.69435]
[1778770086216,37.57,80486.89,29.0,0.31827,0.00017,19.69435]
[1778770086315,37.57,80486.89,29.0,0.31827,0.00017,19.69435]
[1778770087327,37.57,80490.66,29.0,0.31892,0.00017,19.71223]
[1778770088892,37.57,80491.37,29.0,0.31904,0.00017,19.7156]
[1778770089215,37.57,80490.41,29.0,0.31888,0.00017,19.71108]
[1778770089217,37.57,80490.41,29.0,0.31888,0.00017,19.71108]
[1778770094537,37.57,80493.56,29.0,0.31942,0.00017,19.72593]
[1778770095508,37.57,80493.56,29.0,0.31942,0.00017,19.72593]
[1778770095778,37.57,80493.56,29.0,0.31942,0.00017,19.72593]
[1778770096336,37.57,80493.55,29.0,0.31942,0.00017,19.72588]
[1778770096959,37.57,80493.55,29.0,0.31942,0.00017,19.72588]
[1778770096973,37.57,80493.55,29.0,0.31942,0.00017,19.72588]
[1778770096987,37.57,80493.55,29.0,0.31942,0.00017,19.72588]
[1778770097019,37.57,80496.76,29.0,0.31997,0.00017,19.74096]
[1778770097177,37.57,80496.76,29.0,0.31997,0.00017,19.74096]
[1778770097273,37.57,80496.76,29.0,0.31997,0.00017,19.74096]
[1778770097382,37.57,80496.76,29.0,0.31997,0.00017,19.74096]
[1778770097423,37.57,80496.76,29.0,0.31997,0.00017,19.74096]
[1778770097506,37.57,80496.76,29.0,0.31997,0.00017,19.74096]
[1778770099160,37.57,80493.01,29.0,0.31932,0.00017,19.72329]
[1778770099287,37.57,80493.01,29.0,0.31932,0.00017,19.72329]
[1778770099522,37.57,80493.01,29.0,0.31932,0.00017,19.72329]
[1778770099718,37.57,80493.01,29.0,0.31932,0.00017,19.72329]
[1778770099898,37.57,80493.01,29.0,0.31932,0.00017,19.72329]
[1778770099968,37.57,80493.01,29.0,0.31932,0.00017,19.72329]
[1778770100003,37.57,80498.84,29.0,0.32033,0.00017,19.75069]
[1778770100058,37.57,80498.84,29.0,0.32033,0.00017,19.75069]
[1778770100222,37.57,80498.84,29.0,0.32033,0.00017,19.75069]
[1778770100407,37.57,80498.84,29.0,0.32033,0.00017,19.75069]
[1778770100578,37.57,80498.84,29.0,0.32033,0.00017,19.75069]
[1778770100679,37.57,80498.84,29.0,0.32033,0.00017,19.75069]
[1778770100872,37.57,80498.84,29.0,0.32033,0.00017,19.75069]
[1778770100936,37.57,80537.72,29.0,0.32706,0.00017,19.9303]
[1778770101071,37.57,80537.72,29.0,0.32706,0.00017,19.9303]
[1778770101167,37.57,80537.72,29.0,0.32706,0.00017,19.9303]
[1778770101517,37.57,80537.72,29.0,0.32706,0.00017,19.9303]
[1778770101546,37.57,80537.72,29.0,0.32706,0.00017,19.9303]
[1778770101958,37.57,80586.76,29.0,0.33562,0.00018,20.14886]
[1778770102105,37.57,80586.76,29.0,0.33562,0.00018,20.14886]
[1778770102365,37.57,80586.76,29.0,0.33562,0.00018,20.14886]
[1778770102435,37.57,80586.76,29.0,0.33562,0.00018,20.14886]
[1778770102518,37.57,80586.76,29.0,0.33562,0.00018,20.14886]
[1778770102914,37.56,80590.19,29.0,0.33617,0.00018,20.16259]
[1778770103526,37.56,80590.19,29.0,0.33617,0.00018,20.16259]
[1778770103668,37.56,80590.19,29.0,0.33617,0.00018,20.16259]
[1778770103822,37.56,80581.08,29.0,0.33457,0.00018,20.12261]
[1778770104177,37.56,80581.08,29.0,0.33457,0.00018,20.12261]
[1778770104311,37.56,80581.08,29.0,0.33457,0.00018,20.12261]
[1778770104372,37.56,80593.02,29.0,0.33666,0.00018,20.17469]
[1778770105331,37.56,80593.02,29.0,0.33666,0.00018,20.17469]
[1778770106533,37.56,80590.68,29.0,0.33624,0.00018,20.16438]
[1778770106682,37.56,80590.68,29.0,0.33624,0.00018,20.16438]
[1778770106864,37.56,80590.68,29.0,0.33624,0.00018,20.16438]
[1778770106866,37.56,80590.68,29.0,0.33624,0.00018,20.16438]
[1778770107539,37.56,80587.45,29.0,0.33567,0.00018,20.15016]
[1778770109505,37.55,80584.15,29.0,0.33508,0.00018,20.1355]
[1778770109766,37.55,80584.15,29.0,0.33508,0.00018,20.1355]
[1778770110080,37.55,80583.98,29.0,0.33505,0.00018,20.13466]
[1778770110103,37.55,80583.98,29.0,0.33505,0.00018,20.13466]
[1778770110306,37.55,80583.98,29.0,0.33505,0.00018,20.13466]
[1778770110481,37.55,80583.98,29.0,0.33505,0.00018,20.13466]
[1778770110804,37.55,80583.98,29.0,0.33505,0.00018,20.13466]
[1778770110905,37.55,80587.63,29.0,0.33568,0.00018,20.15054]
[1778770111106,37.55,80587.63,29.0,0.33568,0.00018,20.15054]
[1778770111352,37.55,80587.63,29.0,0.33568,0.00018,20.15054]
[1778770111397,37.55,80587.63,29.0,0.33568,0.00018,20.15054]
[1778770112002,37.55,80604.28,29.0,0.33858,0.00018,20.21801]
[1778770112288,37.55,80604.28,29.0,0.33858,0.00018,20.21801]
[1778770112738,37.55,80604.28,29.0,0.33858,0.00018,20.21801]
[1778770112936,37.55,80604.28,29.0,0.33858,0.00018,20.21801]
[1778770112944,37.55,80604.28,29.0,0.33858,0.00018,20.21801]
[1778770112942,37.55,80618.5,29.0,0.3411,0.00018,20.2789]
[1778770113158,37.55,80618.5,29.0,0.3411,0.00018,20.2789]
[1778770113926,37.55,80614.56,29.0,0.34039,0.00018,20.26192]
[1778770115135,37.55,80622.21,29.0,0.34174,0.00018,20.29445]
[1778770116105,37.55,80622.21,29.0,0.34174,0.00018,20.29445]
[1778770116730,37.55,80622.21,29.0,0.34174,0.00018,20.29445]
[1778770117132,37.55,80623.17,29.0,0.34191,0.00018,20.2985]
[1778770117208,37.55,80623.17,29.0,0.34191,0.00018,20.2985]
[1778770117222,37.55,80623.17,29.0,0.34191,0.00018,20.2985]
[1778770117325,37.55,80623.17,29.0,0.34191,0.00018,20.2985]
[1778770117391,37.55,80623.17,29.0,0.34191,0.00018,20.2985]
[1778770117839,37.55,80623.17,29.0,0.34191,0.00018,20.2985]
[1778770117934,37.55,80635.36,29.0,0.34407,0.00018,20.34981]
[1778770118875,37.55,80635.36,29.0,0.34407,0.00018,20.34981]
[1778770118930,37.55,80635.36,29.0,0.34407,0.00018,20.34981]
[1778770118955,37.55,80635.36,29.0,0.34407,0.00018,20.34981]
[1778770119017,37.55,80631.03,29.0,0.3433,0.00018,20.33159]
[1778770119274,37.55,80631.03,29.0,0.3433,0.00018,20.33159]
[1778770119710,37.55,80631.03,29.0,0.3433,0.00018,20.33159]
[1778770119953,37.55,80631.03,29.0,0.3433,0.00018,20.33159]
[1778770120010,37.55,80631.03,29.0,0.3433,0.00018,20.33159]
[1778770119968,37.55,80615.59,29.0,0.34057,0.00018,20.26618]
[1778770120469,37.55,80615.59,29.0,0.34057,0.00018,20.26618]
[1778770120550,37.55,80596.69,29.0,0.33723,0.00018,20.18472]
[1778770121140,37.55,80596.69,29.0,0.33723,0.00018,20.18472]
[1778770121406,37.55,80590.46,29.0,0.33612,0.00018,20.1575]
[1778770122243,37.55,80590.46,29.0,0.33612,0.00018,20.1575]
[1778770122686,37.55,80590.46,29.0,0.33612,0.00018,20.1575]
[1778770122723,37.55,80590.46,29.0,0.33612,0.00018,20.1575]
[1778770124560,37.54,80585.7,29.0,0.33528,0.00018,20.1365]
[1778770124579,37.54,80585.7,29.0,0.33528,0.00018,20.1365]
[1778770124713,37.54,80585.7,29.0,0.33528,0.00018,20.1365]
[1778770124737,37.54,80585.7,29.0,0.33528,0.00018,20.1365]
[1778770124791,37.54,80585.7,29.0,0.33528,0.00018,20.1365]
[1778770124989,37.54,80585.7,29.0,0.33528,0.00018,20.1365]
[1778770125048,37.54,80581.32,29.0,0.33451,0.00018,20.11719]
[1778770125181,37.54,80581.32,29.0,0.33451,0.00018,20.11719]
[1778770125228,37.54,80581.32,29.0,0.33451,0.00018,20.11719]
[1778770125331,37.54,80581.32,29.0,0.33451,0.00018,20.11719]
[1778770125332,37.54,80581.32,29.0,0.33451,0.00018,20.11719]
[1778770125578,37.54,80581.32,29.0,0.33451,0.00018,20.11719]
[1778770125581,37.54,80564.71,29.0,0.33159,0.00017,20.04359]
[1778770126447,37.54,80564.71,29.0,0.33159,0.00017,20.04359]
[1778770126526,37.54,80555.63,29.0,0.33,0.00017,20.00294]
[1778770127514,37.54,80555.63,29.0,0.33,0.00017,20.00294]
[1778770128538,37.54,80554.06,29.0,0.32973,0.00017,19.99591]
[1778770128781,37.54,80560.99,29.0,0.33094,0.00017,20.02701]
[1778770129139,37.54,80560.99,29.0,0.33094,0.00017,20.02701]
[1778770130182,37.54,80562.73,29.0,0.33125,0.00017,20.03478]
[1778770131552,37.54,80560.5,29.0,0.33086,0.00017,20.02481]
[1778770132118,37.54,80560.68,29.0,0.33089,0.00017,20.02562]
[1778770132205,37.54,80560.68,29.0,0.33089,0.00017,20.02562]
[1778770132594,37.54,80560.68,29.0,0.33089,0.00017,20.02562]
[1778770132643,37.54,80560.68,29.0,0.33089,0.00017,20.02562]
[1778770132730,37.54,80560.68,29.0,0.33089,0.00017,20.02562]
[1778770132848,37.54,80560.68,29.0,0.33089,0.00017,20.02562]
[1778770132869,37.54,80569.08,29.0,0.33236,0.00018,20.06306]
[1778770133257,37.54,80569.08,29.0,0.33236,0.00018,20.06306]
[1778770133698,37.54,80569.08,29.0,0.33236,0.00018,20.06306]
[1778770133801,37.54,80577.84,29.0,0.33389,0.00018,20.1018]
[1778770134534,37.54,80591.42,29.0,0.33628,0.00018,20.16127]
[1778770135796,37.54,80591.42,29.0,0.33628,0.00018,20.16127]
[1778770135893,37.54,80594.81,29.0,0.33687,0.00018,20.17592]
[1778770136715,37.54,80594.81,29.0,0.33687,0.00018,20.17592]
[1778770138410,37.54,80602.9,29.0,0.3383,0.00018,20.21112]
[1778770138419,37.54,80602.9,29.0,0.3383,0.00018,20.21112]
[1778770138442,37.54,80602.9,29.0,0.3383,0.00018,20.21112]
[1778770138860,37.54,80602.9,29.0,0.3383,0.00018,20.21112]
[1778770139488,37.54,80604.64,29.0,0.33861,0.00018,20.21868]
[1778770139525,37.54,80604.64,29.0,0.33861,0.00018,20.21868]
[1778770139701,37.54,80604.64,29.0,0.33861,0.00018,20.21868]
[1778770139874,37.54,80604.64,29.0,0.33861,0.00018,20.21868]
[1778770139939,37.54,80604.64,29.0,0.33861,0.00018,20.21868]
[1778770139988,37.54,80604.64,29.0,0.33861,0.00018,20.21868]
[1778770140291,37.54,80609.78,29.0,0.33952,0.00018,20.24082]
[1778770140404,37.54,80609.78,29.0,0.33952,0.00018,20.24082]
[1778770140538,37.54,80609.78,29.0,0.33952,0.00018,20.24082]
[1778770140560,37.54,80609.78,29.0,0.33952,0.00018,20.24082]
[1778770140614,37.54,80609.78,29.0,0.33952,0.00018,20.24082]
[1778770140623,37.54,80609.78,29.0,0.33952,0.00018,20.24082]
[1778770140697,37.54,80609.78,29.0,0.33952,0.00018,20.24082]
[1778770140792,37.54,80609.78,29.0,0.33952,0.00018,20.24082]
[1778770140798,37.54,80609.78,29.0,0.33952,0.00018,20.24082]
[1778770140858,37.54,80609.78,29.0,0.33952,0.00018,20.24082]
[1778770140933,37.54,80609.78,29.0,0.33952,0.00018,20.24082]
[1778770141092,37.54,80617.2,29.0,0.34083,0.00018,20.27253]
[1778770141208,37.54,80617.2,29.0,0.34083,0.00018,20.27253]
[1778770141213,37.54,80617.2,29.0,0.34083,0.00018,20.27253]
[1778770141473,37.54,80617.2,29.0,0.34083,0.00018,20.27253]
[1778770141477,37.54,80617.2,29.0,0.34083,0.00018,20.27253]
[1778770141547,37.54,80617.2,29.0,0.34083,0.00018,20.27253]
[1778770141792,37.54,80617.2,29.0,0.34083,0.00018,20.27253]
[1778770141946,37.54,80617.2,29.0,0.34083,0.00018,20.27253]
[1778770142027,37.54,80617.2,29.0,0.34083,0.00018,20.27253]
[1778770142225,37.54,80617.2,29.0,0.34083,0.00018,20.27253]
[1778770142029,37.54,80657.95,29.0,0.34806,0.00018,20.44283]
[1778770142312,37.54,80657.95,29.0,0.34806,0.00018,20.44283]
[1778770142371,37.54,80657.95,29.0,0.34806,0.00018,20.44283]
[1778770142732,37.54,80657.95,29.0,0.34806,0.00018,20.44283]
[1778770142769,37.54,80657.95,29.0,0.34806,0.00018,20.44283]
[1778770142904,37.54,80657.95,29.0,0.34806,0.00018,20.44283]
[1778770143103,37.54,80675.94,29.0,0.35127,0.00018,20.51596]
[1778770143484,37.54,80675.94,29.0,0.35127,0.00018,20.51596]
[1778770143641,37.54,80675.94,29.0,0.35127,0.00018,20.51596]
[1778770143910,37.54,80662.97,29.0,0.34895,0.00018,20.46339]
[1778770145848,37.54,80663.02,29.0,0.34896,0.00018,20.46359]
[1778770145922,37.54,80663.02,29.0,0.34896,0.00018,20.46359]
[1778770146011,37.55,80666.27,29.0,0.34954,0.00018,20.47689]
[1778770146976,37.55,80666.27,29.0,0.34954,0.00018,20.47689]
[1778770147976,37.55,80664.38,29.0,0.34921,0.00018,20.46928]
[1778770148077,37.55,80654.25,29.0,0.34741,0.00018,20.42789]
[1778770149265,37.55,80657.66,29.0,0.34802,0.00018,20.44189]
[1778770150541,37.55,80657.03,29.0,0.34791,0.00018,20.43938]
[1778770150576,37.55,80657.03,29.0,0.34791,0.00018,20.43938]
[1778770151089,37.55,80657.03,29.0,0.34791,0.00018,20.43938]
[1778770151120,37.55,80652.98,29.0,0.34719,0.00018,20.42288]
[1778770151531,37.55,80652.98,29.0,0.34719,0.00018,20.42288]
[1778770151591,37.55,80652.98,29.0,0.34719,0.00018,20.42288]
[1778770151720,37.55,80652.98,29.0,0.34719,0.00018,20.42288]
[1778770151952,37.55,80652.98,29.0,0.34719,0.00018,20.42288]
[1778770151981,37.55,80656.99,29.0,0.34791,0.00018,20.43943]
[1778770152669,37.55,80656.99,29.0,0.34791,0.00018,20.43943]
[1778770152975,37.55,80665.69,29.0,0.34946,0.00018,20.47501]
[1778770153426,37.55,80665.69,29.0,0.34946,0.00018,20.47501]
[1778770154109,37.55,80665.69,29.0,0.34946,0.00018,20.47501]
[1778770154903,37.55,80666.99,29.0,0.34969,0.00018,20.48029]
[1778770155013,37.55,80656.44,29.0,0.34782,0.00018,20.43733]
[1778770155706,37.55,80656.44,29.0,0.34782,0.00018,20.43733]
[1778770155737,37.55,80645.64,29.0,0.3459,0.00018,20.39282]
[1778770159468,37.55,80650.49,29.0,0.34677,0.00018,20.41302]
[1778770161015,37.56,80658.82,29.0,0.34826,0.00018,20.44743]
[1778770161854,37.56,80658.82,29.0,0.34826,0.00018,20.44743]
[1778770161939,37.56,80658.82,29.0,0.34826,0.00018,20.44743]
[1778770163089,37.56,80663.39,29.0,0.34908,0.00018,20.46613]
[1778770163127,37.56,80669.57,29.0,0.35018,0.00018,20.49126]
[1778770164556,37.56,80671.23,29.0,0.35047,0.00018,20.49799]
[1778770165534,37.56,80669.89,29.0,0.35024,0.00018,20.49257]
[1778770166881,37.56,80665.08,29.0,0.34938,0.00018,20.47306]
[1778770166901,37.56,80665.08,29.0,0.34938,0.00018,20.47306]
[1778770167273,37.56,80661.1,29.0,0.34867,0.00018,20.45687]
[1778770167472,37.56,80661.1,29.0,0.34867,0.00018,20.45687]
[1778770167768,37.56,80661.1,29.0,0.34867,0.00018,20.45687]
[1778770167782,37.56,80661.1,29.0,0.34867,0.00018,20.45687]
[1778770167877,37.56,80676.42,29.0,0.35143,0.00018,20.51955]
[1778770169097,37.56,80676.42,29.0,0.35143,0.00018,20.51955]
[1778770169169,37.56,80676.42,29.0,0.35143,0.00018,20.51955]
[1778770170002,37.56,80681.1,29.0,0.35227,0.00018,20.53834]
[1778770170192,37.56,80685.65,29.0,0.35308,0.00018,20.55651]
[1778770172250,37.56,80695.23,29.0,0.35476,0.00018,20.58966]
[1778770179078,37.56,80695.33,29.0,0.35477,0.00018,20.5899]
[1778770180994,37.56,80690.12,29.0,0.35384,0.00018,20.56921]
[1778770182859,37.56,80681.62,29.0,0.35231,0.00018,20.53529]
[1778770186156,37.56,80678.79,29.0,0.35181,0.00018,20.52395]
[1778770186772,37.56,80677.1,29.0,0.35151,0.00018,20.51717]
[1778770186835,37.56,80677.1,29.0,0.35151,0.00018,20.51717]
[1778770186931,37.56,80667.32,29.0,0.34976,0.00018,20.47769]
[1778770187639,37.56,80667.32,29.0,0.34976,0.00018,20.47769]
[1778770187667,37.56,80667.32,29.0,0.34976,0.00018,20.47769]
[1778770187751,37.56,80667.32,29.0,0.34976,0.00018,20.47769]
[1778770189273,37.56,80663.09,29.0,0.34901,0.00018,20.46053]
[1778770190371,37.56,80668.11,29.0,0.34991,0.00018,20.481]
[1778770190436,37.56,80668.11,29.0,0.34991,0.00018,20.481]
[1778770190748,37.56,80668.11,29.0,0.34991,0.00018,20.481]
[1778770191946,37.56,80670.14,29.0,0.35028,0.00018,20.48933]
[1778770192410,37.56,80667.01,29.0,0.34972,0.00018,20.47668]
[1778770192732,37.56,80667.01,29.0,0.34972,0.00018,20.47668]
[1778770192753,37.56,80657.93,29.0,0.3481,0.00018,20.4397]
[1778770195391,37.57,80656.86,29.0,0.34792,0.00018,20.43549]
[1778770195739,37.57,80663.22,29.0,0.34906,0.00018,20.46156]
[1778770199427,37.57,80668.29,29.0,0.34997,0.00018,20.48232]
[1778770201157,37.57,80669.5,29.0,0.35019,0.00018,20.48727]
[1778770201162,37.57,80669.5,29.0,0.35019,0.00018,20.48727]
[1778770201249,37.57,80670.46,29.0,0.35036,0.00018,20.4912]
[1778770201887,37.57,80685.07,29.0,0.35297,0.00018,20.5499]
[1778770202277,37.57,80685.07,29.0,0.35297,0.00018,20.5499]
[1778770202942,37.57,80691.78,29.0,0.35417,0.00018,20.57655]
[1778770205019,37.57,80691.28,29.0,0.35408,0.00018,20.57457]
[1778770207001,37.57,80691.12,29.0,0.35405,0.00018,20.57387]
[1778770207667,37.57,80692.97,29.0,0.35438,0.00018,20.58117]
[1778770207823,37.57,80702.62,29.0,0.35611,0.00018,20.61912]
[1778770209760,37.57,80707.21,29.0,0.35693,0.00018,20.63699]
[1778770209949,37.57,80707.21,29.0,0.35693,0.00018,20.63699]
[1778770209958,37.57,80707.21,29.0,0.35693,0.00018,20.63699]
[1778770210096,37.57,80707.21,29.0,0.35693,0.00018,20.63699]
[1778770210100,37.57,80707.21,29.0,0.35693,0.00018,20.63699]
[1778770210157,37.57,80707.21,29.0,0.35693,0.00018,20.63699]
[1778770210189,37.57,80708.32,29.0,0.35712,0.00018,20.64125]
[1778770210358,37.57,80708.32,29.0,0.35712,0.00018,20.64125]
[1778770210368,37.57,80708.32,29.0,0.35712,0.00018,20.64125]
[1778770210780,37.57,80708.32,29.0,0.35712,0.00018,20.64125]
[1778770211027,37.57,80725.28,29.0,0.36018,0.00018,20.70675]
[1778770211303,37.57,80725.28,29.0,0.36018,0.00018,20.70675]
[1778770214000,37.57,80729.77,29.0,0.36099,0.00018,20.72393]
[1778770214016,37.57,80729.77,29.0,0.36099,0.00018,20.72393]
[1778770214135,37.57,80729.77,29.0,0.36099,0.00018,20.72393]
[1778770214206,37.57,80729.77,29.0,0.36099,0.00018,20.72393]
[1778770214222,37.57,80729.77,29.0,0.36099,0.00018,20.72393]
[1778770214129,37.57,80731.17,29.0,0.36124,0.00018,20.72927]
[1778770214267,37.57,80731.17,29.0,0.36124,0.00018,20.72927]
[1778770214280,37.57,80731.17,29.0,0.36124,0.00018,20.72927]
[1778770214609,37.57,80731.17,29.0,0.36124,0.00018,20.72927]
[1778770214948,37.57,80731.17,29.0,0.36124,0.00018,20.72927]
[1778770215018,37.57,80731.17,29.0,0.36124,0.00018,20.72927]
[1778770215134,37.57,80744.04,29.0,0.36356,0.00018,20.77782]
[1778770215524,37.57,80744.04,29.0,0.36356,0.00018,20.77782]
[1778770215747,37.57,80744.04,29.0,0.36356,0.00018,20.77782]
[1778770216128,37.57,80754.14,29.0,0.36539,0.00018,20.81555]
[1778770216338,37.57,80754.14,29.0,0.36539,0.00018,20.81555]
[1778770216565,37.57,80754.14,29.0,0.36539,0.00018,20.81555]
[1778770217136,37.57,80747.37,29.0,0.36418,0.00018,20.79047]
[1778770217256,37.57,80747.37,29.0,0.36418,0.00018,20.79047]
[1778770217942,37.57,80747.37,29.0,0.36418,0.00018,20.79047]
[1778770219399,37.59,80748.5,29.0,0.36443,0.00018,20.79572]
[1778770219456,37.59,80748.5,29.0,0.36443,0.00018,20.79572]
[1778770220124,37.59,80748.5,29.0,0.36443,0.00018,20.79572]
[1778770220309,37.59,80753.97,29.0,0.36543,0.00018,20.81611]
[1778770221100,37.59,80764.87,29.0,0.3674,0.00018,20.85625]
[1778770221274,37.59,80764.87,29.0,0.3674,0.00018,20.85625]
[1778770221319,37.59,80764.87,29.0,0.3674,0.00018,20.85625]
[1778770221923,37.6,80780.8,29.0,0.37031,0.00018,20.91436]
[1778770223593,37.6,80780.8,29.0,0.37031,0.00018,20.91437]
[1778770224994,37.6,80781.75,29.0,0.37049,0.00018,20.91778]
[1778770225319,37.6,80782.76,29.0,0.37067,0.00018,20.92141]
[1778770225950,37.6,80776.72,29.0,0.36957,0.00018,20.89974]
[1778770226311,37.6,80776.72,29.0,0.36957,0.00018,20.89974]
[1778770228130,37.6,80768.4,29.0,0.36807,0.00018,20.86967]
[1778770228318,37.6,80768.4,29.0,0.36807,0.00018,20.86967]
[1778770230367,37.6,80770.18,29.0,0.3684,0.00018,20.87621]
[1778770232866,37.6,80769.76,29.0,0.3683,0.00018,20.87002]
[1778770232962,37.6,80769.76,29.0,0.3683,0.00018,20.87002]
[1778770234006,37.6,80756.71,29.0,0.36594,0.00018,20.82236]
[1778770234692,37.6,80756.71,29.0,0.36594,0.00018,20.82236]
[1778770236020,37.6,80772.75,29.0,0.36885,0.00018,20.88106]
[1778770237277,37.6,80771.54,29.0,0.36863,0.00018,20.87671]
[1778770239612,37.6,80779.17,29.0,0.37002,0.00018,20.90428]
[1778770239748,37.6,80779.17,29.0,0.37002,0.00018,20.90428]
[1778770239755,37.6,80779.17,29.0,0.37002,0.00018,20.90428]
[1778770239838,37.6,80779.17,29.0,0.37002,0.00018,20.90428]
[1778770239853,37.6,80779.17,29.0,0.37002,0.00018,20.90428]
[1778770240058,37.6,80779.17,29.0,0.37002,0.00018,20.90428]
[1778770240122,37.6,80781.78,29.0,0.37049,0.00018,20.91366]
[1778770240297,37.6,80781.78,29.0,0.37049,0.00018,20.91366]
[1778770240597,37.6,80781.78,29.0,0.37049,0.00018,20.91366]
[1778770240651,37.6,80781.78,29.0,0.37049,0.00018,20.91366]
[1778770244874,37.61,80776.44,29.0,0.36953,0.00018,20.8946]
[1778770247273,37.61,80772.7,29.0,0.36886,0.00018,20.88119]
[1778770249988,37.61,80774.45,29.0,0.36918,0.00018,20.88764]
[1778770253101,37.61,80775.86,29.0,0.36944,0.00018,20.89286]
[1778770256193,37.61,80780.25,29.0,0.37024,0.00018,20.90873]
[1778770260988,37.61,80784.85,29.0,0.37108,0.00018,20.92527]
[1778770261101,37.61,80784.85,29.0,0.37108,0.00018,20.92527]
[1778770262099,37.61,80789.75,29.0,0.37197,0.00018,20.9427]
[1778770262205,37.62,80797.96,29.0,0.37347,0.00018,20.97169]
[1778770263472,37.61,80801.99,29.0,0.37419,0.00018,20.98565]
[1778770263476,37.61,80801.99,29.0,0.37419,0.00018,20.98565]
[1778770263585,37.61,80801.99,29.0,0.37419,0.00018,20.98565]
[1778770264218,37.61,80783.81,29.0,0.3709,0.00018,20.92158]
[1778770264770,37.61,80783.81,29.0,0.3709,0.00018,20.92158]
[1778770264787,37.61,80783.81,29.0,0.3709,0.00018,20.92158]
[1778770266144,37.61,80784.55,29.0,0.37103,0.00018,20.92424]
[1778770266631,37.62,80783.23,29.0,0.37079,0.00018,20.91954]
[1778770266807,37.62,80783.23,29.0,0.37079,0.00018,20.91954]
[1778770267693,37.62,80780.94,29.0,0.37038,0.00018,20.91137]
[1778770268246,37.62,80772.37,29.0,0.36883,0.00018,20.88055]
[1778770268671,37.62,80772.37,29.0,0.36883,0.00018,20.88055]
[1778770269587,37.62,80770.41,29.0,0.36847,0.00018,20.87349]
[1778770271000,37.62,80773.76,29.0,0.36908,0.00018,20.88566]
[1778770271593,37.62,80771.61,29.0,0.3687,0.00018,20.87792]
[1778770271642,37.62,80771.61,29.0,0.3687,0.00018,20.87792]
[1778770272209,37.62,80771.61,29.0,0.3687,0.00018,20.87792]
[1778770272237,37.62,80771.61,29.0,0.3687,0.00018,20.87792]
[1778770272274,37.62,80756.2,29.0,0.36591,0.00018,20.82168]
[1778770272439,37.62,80756.2,29.0,0.36591,0.00018,20.82168]
[1778770272458,37.62,80756.2,29.0,0.36591,0.00018,20.82168]
[1778770272467,37.62,80756.2,29.0,0.36591,0.00018,20.82168]
[1778770272511,37.62,80756.2,29.0,0.36591,0.00018,20.82168]
[1778770273292,37.62,80756.2,29.0,0.36591,0.00018,20.82168]
[1778770273281,37.62,80745.97,29.0,0.36406,0.00018,20.78377]
[1778770273446,37.62,80745.97,29.0,0.36406,0.00018,20.78377]
[1778770273472,37.62,80745.97,29.0,0.36406,0.00018,20.78377]
[1778770273495,37.62,80745.97,29.0,0.36406,0.00018,20.78377]
[1778770273787,37.62,80745.97,29.0,0.36406,0.00018,20.78377]
[1778770273925,37.62,80745.97,29.0,0.36406,0.00018,20.78377]
[1778770274288,37.65,80724.13,29.0,0.36024,0.00018,20.70348]
[1778770276923,37.65,80727.87,29.0,0.36092,0.00018,20.71789]
[1778770277153,37.65,80727.87,29.0,0.36092,0.00018,20.71789]
[1778770277273,37.65,80727.87,29.0,0.36092,0.00018,20.71789]
[1778770277407,37.65,80741.53,29.0,0.36338,0.00018,20.76945]
[1778770277568,37.65,80741.53,29.0,0.36338,0.00018,20.76945]
[1778770277571,37.65,80741.53,29.0,0.36338,0.00018,20.76945]
[1778770277645,37.65,80741.53,29.0,0.36338,0.00018,20.76945]
[1778770277801,37.65,80741.53,29.0,0.36338,0.00018,20.76945]
[1778770278321,37.65,80763.04,29.0,0.36727,0.00018,20.84906]
[1778770278853,37.65,80763.04,29.0,0.36727,0.00018,20.84906]
[1778770279196,37.65,80763.04,29.0,0.36727,0.00018,20.84906]
[1778770279276,37.65,80763.04,29.0,0.36727,0.00018,20.84906]
[1778770279329,37.65,80769.54,29.0,0.36845,0.00018,20.87275]
[1778770279625,37.65,80769.54,29.0,0.36845,0.00018,20.87275]
[1778770282060,37.65,80770.69,29.0,0.36866,0.00018,20.87696]
[1778770282060,37.65,80770.69,29.0,0.36866,0.00018,20.87696]
[1778770282067,37.65,80770.69,29.0,0.36866,0.00018,20.87696]
[1778770282104,37.65,80770.69,29.0,0.36866,0.00018,20.87696]
[1778770282279,37.65,80770.69,29.0,0.36866,0.00018,20.87696]
[1778770282461,37.65,80770.17,29.0,0.36857,0.00018,20.87516]
[1778770282690,37.65,80770.17,29.0,0.36857,0.00018,20.87516]
[1778770283189,37.65,80770.17,29.0,0.36857,0.00018,20.87516]
[1778770283212,37.65,80770.17,29.0,0.36857,0.00018,20.87516]
[1778770283310,37.65,80781.66,29.0,0.37065,0.00018,20.91649]
[1778770283565,37.65,80781.66,29.0,0.37065,0.00018,20.91649]
[1778770284272,37.65,80781.66,29.0,0.37065,0.00018,20.91649]
[1778770284317,37.65,80788.4,29.0,0.37187,0.00018,20.94046]
[1778770285059,37.65,80788.4,29.0,0.37187,0.00018,20.94046]
[1778770286197,37.65,80788.34,29.0,0.37186,0.00018,20.94025]
[1778770286204,37.65,80788.34,29.0,0.37186,0.00018,20.94025]
[1778770286278,37.65,80788.34,29.0,0.37186,0.00018,20.94025]
[1778770286350,37.65,80786.25,29.0,0.37148,0.00018,20.93284]
[1778770287471,37.65,80784.05,29.0,0.37108,0.00018,20.92501]
[1778770287492,37.65,80784.05,29.0,0.37108,0.00018,20.92501]
[1778770287976,37.65,80784.05,29.0,0.37108,0.00018,20.92501]
[1778770288058,37.66,80773.34,29.0,0.36914,0.00018,20.88668]
[1778770291424,37.66,80780.44,29.0,0.37041,0.00018,20.90753]
[1778770292500,37.66,80780.44,29.0,0.37041,0.00018,20.90753]
[1778770293506,37.66,80780.74,29.0,0.37046,0.00018,20.90862]
[1778770294631,37.66,80780.69,29.0,0.37045,0.00018,20.90846]
[1778770295097,37.66,80780.69,29.0,0.37045,0.00018,20.90846]
[1778770295147,37.66,80780.69,29.0,0.37045,0.00018,20.90846]
[1778770295231,37.66,80780.69,29.0,0.37045,0.00018,20.90846]
[1778770295896,37.66,80781.25,29.0,0.37056,0.00018,20.9105]
[1778770295990,37.66,80788.98,29.0,0.37196,0.00018,20.93799]
[1778770296459,37.66,80795.31,29.0,0.37311,0.00018,20.96031]
[1778770298820,37.66,80795.2,29.0,0.37309,0.00018,20.95991]
[1778770298886,37.66,80795.2,29.0,0.37309,0.00018,20.95991]
[1778770300227,37.66,80796.05,29.0,0.37324,0.00018,20.96287]
[1778770300238,37.66,80796.05,29.0,0.37324,0.00018,20.96287]
[1778770300329,37.66,80785.22,29.0,0.37128,0.00018,20.92461]
[1778770301859,37.66,80781.73,29.0,0.37064,0.00018,20.91217]
[1778770301993,37.66,80781.73,29.0,0.37064,0.00018,20.91217]
[1778770302107,37.66,80781.73,29.0,0.37064,0.00018,20.91217]
[1778770302129,37.66,80781.73,29.0,0.37064,0.00018,20.91217]
[1778770302343,37.66,80781.73,29.0,0.37064,0.00018,20.91217]
[1778770302134,37.66,80770.92,29.0,0.36869,0.00018,20.87339]
[1778770303715,37.66,80766.89,29.0,0.36796,0.00018,20.85878]
[1778770304515,37.66,80775.23,29.0,0.36947,0.00018,20.88904]
[1778770306330,37.66,80775.23,29.0,0.36947,0.00018,20.88904]
[1778770306529,37.66,80768.33,29.0,0.36823,0.00018,20.86418]
[1778770309010,37.66,80767.82,29.0,0.36814,0.00018,20.86238]
[1778770311039,37.66,80758.3,29.0,0.36643,0.00018,20.82776]
[1778770311538,37.67,80755.89,29.0,0.366,0.00018,20.81908]
[1778770313138,37.67,80754.91,29.0,0.36582,0.00018,20.81547]
[1778770313545,37.67,80759.24,29.0,0.36661,0.00018,20.83154]
[1778770313583,37.67,80770.82,29.0,0.36871,0.00018,20.87369]
[1778770316273,37.67,80774.25,29.0,0.36933,0.00018,20.88611]
[1778770318329,37.67,80775.77,29.0,0.36961,0.00018,20.89166]
[1778770321061,37.67,80776.22,29.0,0.3697,0.00018,20.89338]
[1778770322347,37.67,80776.04,29.0,0.36967,0.00018,20.8928]
[1778770322429,37.67,80780.11,29.0,0.3704,0.00018,20.90739]
[1778770322469,37.67,80780.11,29.0,0.3704,0.00018,20.90739]
[1778770322540,37.67,80780.11,29.0,0.3704,0.00018,20.90739]
[1778770322804,37.67,80780.11,29.0,0.3704,0.00018,20.90739]
[1778770322938,37.67,80780.11,29.0,0.3704,0.00018,20.90739]
[1778770322943,37.67,80780.11,29.0,0.3704,0.00018,20.90739]
[1778770323226,37.67,80780.11,29.0,0.3704,0.00018,20.90739]
[1778770323356,37.67,80789.04,29.0,0.37203,0.00018,20.93923]
[1778770323504,37.67,80789.04,29.0,0.37203,0.00018,20.93923]
[1778770324072,37.67,80789.04,29.0,0.37203,0.00018,20.93923]
[1778770324376,37.67,80809.36,29.0,0.37572,0.00018,21.0103]
[1778770325006,37.67,80809.36,29.0,0.37572,0.00018,21.0103]
[1778770325397,37.67,80810.27,29.0,0.37589,0.00018,21.01343]
[1778770326143,37.67,80810.27,29.0,0.37589,0.00018,21.01343]
[1778770326156,37.67,80810.27,29.0,0.37589,0.00018,21.01343]
[1778770326177,37.67,80810.27,29.0,0.37589,0.00018,21.01343]
[1778770326207,37.67,80810.27,29.0,0.37589,0.00018,21.01343]
[1778770326405,37.67,80810.27,29.0,0.37589,0.00018,21.01343]
[1778770326259,37.68,80810.43,29.0,0.37592,0.00018,21.0141]
[1778770326446,37.68,80810.43,29.0,0.37592,0.00018,21.0141]
[1778770326547,37.68,80810.43,29.0,0.37592,0.00018,21.0141]
[1778770326582,37.68,80810.43,29.0,0.37592,0.00018,21.0141]
[1778770326661,37.68,80810.43,29.0,0.37592,0.00018,21.0141]
[1778770326818,37.68,80796.73,29.0,0.37343,0.00018,20.9665]
[1778770327542,37.68,80796.73,29.0,0.37343,0.00018,20.9665]
[1778770328272,37.68,80796.73,29.0,0.37343,0.00018,20.9665]
[1778770328714,37.68,80798.05,29.0,0.37367,0.00018,20.97109]
[1778770328923,37.68,80791.51,29.0,0.37249,0.00018,20.94813]
[1778770334154,37.68,80792.47,29.0,0.37266,0.00018,20.9515]
[1778770335343,37.68,80793.23,29.0,0.3728,0.00018,20.95415]
[1778770336437,37.68,80798.47,29.0,0.37375,0.00018,20.97252]
[1778770337008,37.68,80798.47,29.0,0.37375,0.00018,20.97252]
[1778770337074,37.68,80798.47,29.0,0.37375,0.00018,20.97252]
[1778770339153,37.67,80795.18,29.0,0.37315,0.00018,20.96095]
[1778770339506,37.67,80790.53,29.0,0.3723,0.00018,20.94455]
[1778770339607,37.67,80790.53,29.0,0.3723,0.00018,20.94455]
[1778770339610,37.67,80790.53,29.0,0.3723,0.00018,20.94455]
[1778770339628,37.67,80790.53,29.0,0.3723,0.00018,20.94455]
[1778770339810,37.67,80790.53,29.0,0.3723,0.00018,20.94455]
[1778770339854,37.67,80790.53,29.0,0.3723,0.00018,20.94455]
[1778770339967,37.67,80790.53,29.0,0.3723,0.00018,20.94455]
[1778770340171,37.67,80790.53,29.0,0.3723,0.00018,20.94455]
[1778770340306,37.67,80790.53,29.0,0.3723,0.00018,20.94455]
[1778770340409,37.67,80778.21,29.0,0.37007,0.00018,20.90073]
[1778770340830,37.67,80778.21,29.0,0.37007,0.00018,20.90073]
[1778770340910,37.67,80778.21,29.0,0.37007,0.00018,20.90073]
[1778770341383,37.67,80759.77,29.0,0.36674,0.00018,20.83398]
[1778770341617,37.67,80759.77,29.0,0.36674,0.00018,20.83398]
[1778770342032,37.67,80759.77,29.0,0.36674,0.00018,20.83398]
[1778770342148,37.67,80759.77,29.0,0.36674,0.00018,20.83398]
[1778770342165,37.67,80759.77,29.0,0.36674,0.00018,20.83398]
[1778770342281,37.67,80759.77,29.0,0.36674,0.00018,20.83398]
[1778770343269,37.68,80746.36,29.0,0.36433,0.00018,20.78468]
[1778770343526,37.68,80746.36,29.0,0.36433,0.00018,20.78468]
[1778770344091,37.68,80746.36,29.0,0.36433,0.00018,20.78468]
[1778770345028,37.68,80746.19,29.0,0.3643,0.00018,20.78416]
[1778770347701,37.68,80744.23,29.0,0.36396,0.00018,20.77709]
[1778770347895,37.68,80753.53,29.0,0.36564,0.00018,20.81166]
[1778770348750,37.68,80753.53,29.0,0.36564,0.00018,20.81166]
[1778770348770,37.68,80753.53,29.0,0.36564,0.00018,20.81166]
[1778770349360,37.69,80761.08,29.0,0.36701,0.00018,20.83957]
[1778770350139,37.69,80761.08,29.0,0.36701,0.00018,20.83957]
[1778770350238,37.69,80761.08,29.0,0.36701,0.00018,20.83957]
[1778770350635,37.69,80765.03,29.0,0.36773,0.00018,20.85403]
[1778770350665,37.69,80765.03,29.0,0.36773,0.00018,20.85403]
[1778770354671,37.7,80770.54,29.0,0.36874,0.00018,20.86995]
[1778770355006,37.7,80770.54,29.0,0.36874,0.00018,20.86995]
[1778770355622,37.7,80773.07,29.0,0.3692,0.00018,20.87916]
[1778770355670,37.7,80773.07,29.0,0.3692,0.00018,20.87916]
[1778770355933,37.7,80782.34,29.0,0.37088,0.00018,20.91236]
[1778770356472,37.7,80782.34,29.0,0.37088,0.00018,20.91236]
[1778770356496,37.7,80782.34,29.0,0.37088,0.00018,20.91236]
[1778770356558,37.7,80782.34,29.0,0.37088,0.00018,20.91236]
[1778770357083,37.7,80782.34,29.0,0.37088,0.00018,20.91236]
[1778770357272,37.7,80782.34,29.0,0.37088,0.00018,20.91236]
[1778770357503,37.7,80782.04,29.0,0.37083,0.00018,20.91135]
[1778770357823,37.7,80782.04,29.0,0.37083,0.00018,20.91135]
[1778770357874,37.7,80782.04,29.0,0.37083,0.00018,20.91135]
[1778770358230,37.7,80775.8,29.0,0.3697,0.00018,20.88905]
[1778770359100,37.7,80775.8,29.0,0.3697,0.00018,20.88905]
[1778770360291,37.7,80772.21,29.0,0.36905,0.00018,20.87617]
[1778770363114,37.7,80772.31,29.0,0.36907,0.00018,20.87661]
[1778770364479,37.7,80768.45,29.0,0.36838,0.00018,20.86279]
[1778770364599,37.7,80768.45,29.0,0.36838,0.00018,20.86279]
[1778770364813,37.7,80768.45,29.0,0.36838,0.00018,20.86279]
[1778770364995,37.7,80768.45,29.0,0.36838,0.00018,20.86279]
[1778770365033,37.7,80768.45,29.0,0.36838,0.00018,20.86279]
[1778770365177,37.7,80768.45,29.0,0.36838,0.00018,20.86279]
[1778770365393,37.7,80756.04,29.0,0.36614,0.00018,20.8176]
[1778770365640,37.7,80756.04,29.0,0.36614,0.00018,20.8176]
[1778770365896,37.7,80756.04,29.0,0.36614,0.00018,20.8176]
[1778770366003,37.71,80744.52,29.0,0.36407,0.00018,20.77511]
[1778770368029,37.71,80755.33,29.0,0.36603,0.00018,20.8152]
[1778770368703,37.71,80755.33,29.0,0.36603,0.00018,20.8152]
[1778770372746,37.71,80751.38,29.0,0.36532,0.00018,20.80083]
[1778770372892,37.71,80751.38,29.0,0.36532,0.00018,20.80083]
[1778770373067,37.71,80757.39,29.0,0.36641,0.00018,20.82298]
[1778770375272,37.71,80760.1,29.0,0.3669,0.00018,20.83292]
[1778770378102,37.71,80772.44,29.0,0.36913,0.00018,20.87774]
[1778770381555,37.71,80769.46,29.0,0.36859,0.00018,20.86697]
[1778770381712,37.71,80769.46,29.0,0.36859,0.00018,20.86697]
[1778770381721,37.71,80769.46,29.0,0.36859,0.00018,20.86697]
[1778770382130,37.71,80772.6,29.0,0.36916,0.00018,20.87835]
[1778770383697,37.71,80773.08,29.0,0.36925,0.00018,20.88012]
[1778770383722,37.71,80773.08,29.0,0.36925,0.00018,20.88012]
[1778770384204,37.71,80773.08,29.0,0.36925,0.00018,20.88012]
[1778770384252,37.72,80759.17,29.0,0.36676,0.00018,20.83007]
[1778770384710,37.72,80759.17,29.0,0.36676,0.00018,20.83007]
[1778770385113,37.72,80759.17,29.0,0.36676,0.00018,20.83007]
[1778770387165,37.72,80767.93,29.0,0.36835,0.00018,20.86215]
[1778770387743,37.72,80767.93,29.0,0.36835,0.00018,20.86215]
[1778770390186,37.72,80778.62,29.0,0.37029,0.00018,20.90071]
[1778770395031,37.73,80776.76,29.0,0.36996,0.00018,20.89417]
[1778770395174,37.73,80776.76,29.0,0.36996,0.00018,20.89417]
[1778770395286,37.73,80776.76,29.0,0.36996,0.00018,20.89417]
[1778770395909,37.73,80781.47,29.0,0.37083,0.00018,20.91129]
[1778770395981,37.73,80781.47,29.0,0.37083,0.00018,20.91129]
[1778770396357,37.73,80781.47,29.0,0.37083,0.00018,20.91129]
[1778770396362,37.73,80794.71,29.0,0.37323,0.00018,20.95807]
[1778770396485,37.73,80794.71,29.0,0.37323,0.00018,20.95807]
[1778770396584,37.73,80794.71,29.0,0.37323,0.00018,20.95807]
[1778770397235,37.73,80802.64,29.0,0.37467,0.00018,20.98571]
[1778770402262,37.71,80804.79,29.0,0.375,0.00018,20.99222]
[1778770402284,37.71,80804.79,29.0,0.375,0.00018,20.99222]
[1778770402452,37.71,80804.79,29.0,0.375,0.00018,20.99222]
[1778770403602,37.71,80810.23,29.0,0.37599,0.00018,21.01093]
[1778770403640,37.71,80810.23,29.0,0.37599,0.00018,21.01093]
[1778770403653,37.71,80810.23,29.0,0.37599,0.00018,21.01093]
[1778770404367,37.72,80813.45,29.0,0.37658,0.00018,21.02206]
[1778770405873,37.72,80814.66,29.0,0.3768,0.00018,21.02627]
[1778770406004,37.72,80814.66,29.0,0.3768,0.00018,21.02627]
[1778770406427,37.72,80814.66,29.0,0.3768,0.00018,21.02627]
[1778770406302,37.72,80820.67,29.0,0.3779,0.00018,21.04681]
[1778770406784,37.72,80820.67,29.0,0.3779,0.00018,21.04681]
[1778770407309,37.72,80827.4,29.0,0.37913,0.00018,21.06961]
[1778770408669,37.72,80827.33,29.0,0.37913,0.00018,21.0697]
[1778770410741,37.73,80824.21,29.0,0.37859,0.00018,21.05954]
[1778770410913,37.73,80824.21,29.0,0.37859,0.00018,21.05954]
[1778770411534,37.73,80820.29,29.0,0.37785,0.00018,21.04158]
[1778770411539,37.73,80820.29,29.0,0.37785,0.00018,21.04158]
[1778770411803,37.73,80820.29,29.0,0.37785,0.00018,21.04158]
[1778770411858,37.73,80820.29,29.0,0.37785,0.00018,21.04158]
[1778770412049,37.73,80820.29,29.0,0.37785,0.00018,21.04158]
[1778770412344,37.73,80805.3,29.0,0.37512,0.00018,20.99014]
[1778770413327,37.73,80805.3,29.0,0.37512,0.00018,20.99014]
[1778770413355,37.73,80804.68,29.0,0.37501,0.00018,20.98796]
[1778770413653,37.73,80804.68,29.0,0.37501,0.00018,20.98796]
[1778770413663,37.73,80804.68,29.0,0.37501,0.00018,20.98796]
[1778770414481,37.73,80804.68,29.0,0.37501,0.00018,20.98796]
[1778770414360,37.73,80816.92,29.0,0.37723,0.00018,21.03009]
[1778770419395,37.73,80818.59,29.0,0.37755,0.00018,21.03602]
[1778770420905,37.74,80818.87,29.0,0.37761,0.00018,21.03702]
[1778770421429,37.74,80818.87,29.0,0.37761,0.00018,21.03702]
[1778770421462,37.74,80818.87,29.0,0.37761,0.00018,21.03702]
[1778770422416,37.73,80800.64,29.0,0.37429,0.00018,20.97431]
[1778770422601,37.73,80800.64,29.0,0.37429,0.00018,20.97431]
[1778770423596,37.73,80795.3,29.0,0.37332,0.00018,20.95565]
[1778770423640,37.73,80795.3,29.0,0.37332,0.00018,20.95565]
[1778770424408,37.73,80795.3,29.0,0.37332,0.00018,20.95565]
[1778770424413,37.73,80795.3,29.0,0.37332,0.00018,20.95565]
[1778770425416,37.73,80794.47,29.0,0.37317,0.00018,20.95272]
[1778770425788,37.73,80792.37,29.0,0.37279,0.00018,20.94534]
[1778770425842,37.73,80792.37,29.0,0.37279,0.00018,20.94534]
[1778770425976,37.73,80792.37,29.0,0.37279,0.00018,20.94534]
[1778770426400,37.73,80792.37,29.0,0.37279,0.00018,20.94534]
[1778770426444,37.73,80779.78,29.0,0.37051,0.00018,20.90075]
[1778770426899,37.73,80779.78,29.0,0.37051,0.00018,20.90075]
[1778770427049,37.73,80779.78,29.0,0.37051,0.00018,20.90075]
[1778770428047,37.73,80777.74,29.0,0.37014,0.00018,20.89348]
[1778770429058,37.73,80777.54,29.0,0.37011,0.00018,20.89278]
[1778770429659,37.73,80776.67,29.0,0.36995,0.00018,20.88969]
[1778770430419,37.73,80776.67,29.0,0.36995,0.00018,20.88969]
[1778770430891,37.73,80777.29,29.0,0.37006,0.00018,20.89193]
[1778770431480,37.74,80786.73,29.0,0.37177,0.00018,20.92553]
[1778770433111,37.74,80785.71,29.0,0.37159,0.00018,20.92192]
[1778770438921,37.74,80785.97,29.0,0.37164,0.00018,20.92287]
[1778770441550,37.74,80793.01,29.0,0.37291,0.00018,20.9477]
[1778770442749,37.74,80793.01,29.0,0.37291,0.00018,20.9477]
[1778770442817,37.74,80802.67,29.0,0.37466,0.00018,20.9814]
[1778770443868,37.74,80802.67,29.0,0.37466,0.00018,20.9814]
[1778770443913,37.74,80802.67,29.0,0.37466,0.00018,20.9814]
[1778770444206,37.74,80802.67,29.0,0.37466,0.00018,20.9814]
[1778770445578,37.73,80810.51,29.0,0.37608,0.00018,21.0084]
[1778770447139,37.73,80810.51,29.0,0.37608,0.00018,21.0084]
[1778770449323,37.73,80810.82,29.0,0.37613,0.00018,21.00936]
[1778770450092,37.73,80809.36,29.0,0.37586,0.00018,21.00424]
[1778770450299,37.73,80809.36,29.0,0.37586,0.00018,21.00424]
[1778770450400,37.73,80809.91,29.0,0.37596,0.00018,21.00608]
[1778770450556,37.73,80809.91,29.0,0.37596,0.00018,21.00608]
[1778770451439,37.73,80809.91,29.0,0.37596,0.00018,21.00608]
[1778770451457,37.73,80809.91,29.0,0.37596,0.00018,21.00608]
[1778770451467,37.73,80809.91,29.0,0.37596,0.00018,21.00608]
[1778770451484,37.73,80809.91,29.0,0.37596,0.00018,21.00608]
[1778770450862,37.73,80815.77,29.0,0.37702,0.00018,21.02616]
[1778770452607,37.73,80820.21,29.0,0.37784,0.00018,21.04133]
[1778770453305,37.73,80820.21,29.0,0.37784,0.00018,21.04133]
[1778770453407,37.73,80820.21,29.0,0.37784,0.00018,21.04133]
[1778770453493,37.73,80820.21,29.0,0.37784,0.00018,21.04133]
[1778770453485,37.73,80824.47,29.0,0.37862,0.00018,21.05593]
[1778770453540,37.73,80824.47,29.0,0.37862,0.00018,21.05593]
[1778770453577,37.73,80824.47,29.0,0.37862,0.00018,21.05593]
[1778770454383,37.73,80824.47,29.0,0.37862,0.00018,21.05593]
[1778770454446,37.73,80824.47,29.0,0.37862,0.00018,21.05593]
[1778770454456,37.74,80838.4,29.0,0.38117,0.00018,21.10265]
[1778770455330,37.74,80838.4,29.0,0.38117,0.00018,21.10265]
[1778770455366,37.74,80838.4,29.0,0.38117,0.00018,21.10265]
[1778770455496,37.74,80845.94,29.0,0.38255,0.00018,21.12761]
[1778770456196,37.74,80845.94,29.0,0.38255,0.00018,21.12761]
[1778770456257,37.74,80845.94,29.0,0.38255,0.00018,21.12761]
[1778770456278,37.74,80845.94,29.0,0.38255,0.00018,21.12761]
[1778770456313,37.74,80845.94,29.0,0.38255,0.00018,21.12761]
[1778770456463,37.74,80848.31,29.0,0.38299,0.00018,21.13546]
[1778770456531,37.74,80848.31,29.0,0.38299,0.00018,21.13546]
[1778770457759,37.74,80845.32,29.0,0.38244,0.00018,21.12566]
[1778770458253,37.74,80845.32,29.0,0.38244,0.00018,21.12566]
[1778770458266,37.74,80845.32,29.0,0.38244,0.00018,21.12566]
[1778770458292,37.74,80845.32,29.0,0.38244,0.00018,21.12566]
[1778770458485,37.74,80845.32,29.0,0.38244,0.00018,21.12566]
[1778770459312,37.74,80824.07,29.0,0.37858,0.00018,21.05518]
[1778770460129,37.74,80824.07,29.0,0.37858,0.00018,21.05518]
[1778770460142,37.74,80824.07,29.0,0.37858,0.00018,21.05518]
[1778770460248,37.74,80824.07,29.0,0.37858,0.00018,21.05518]
[1778770460308,37.74,80824.07,29.0,0.37858,0.00018,21.05518]
[1778770460349,37.75,80817.99,29.0,0.37749,0.00018,21.03471]
[1778770462718,37.74,80808.98,29.0,0.37584,0.00018,21.00376]
[1778770463663,37.74,80808.98,29.0,0.37584,0.00018,21.00376]
[1778770463725,37.74,80812.92,29.0,0.37653,0.00018,21.01679]
[1778770466499,37.74,80814.81,29.0,0.37687,0.00018,21.02331]
[1778770467442,37.74,80813.88,29.0,0.37671,0.00018,21.02018]
[1778770466746,37.74,80812.93,29.0,0.37654,0.00018,21.01699]
[1778770468204,37.74,80811.87,29.0,0.37635,0.00018,21.01335]
[1778770473795,37.74,80810.34,29.0,0.37606,0.00018,21.00369]
[1778770476450,37.75,80811.06,29.0,0.37619,0.00018,21.00622]
[1778770476544,37.76,80802.92,29.0,0.37477,0.00018,20.97901]
[1778770476817,37.76,80792.84,29.0,0.37294,0.00018,20.94386]
[1778770477856,37.76,80792.84,29.0,0.37294,0.00018,20.94386]
[1778770479595,37.76,80794.05,29.0,0.37317,0.00018,20.94832]
[1778770480614,37.76,80795.15,29.0,0.37337,0.00018,20.95226]
[1778770480995,37.76,80795.15,29.0,0.37337,0.00018,20.95226]
[1778770481344,37.76,80795.15,29.0,0.37337,0.00018,20.95226]
[1778770481350,37.76,80795.15,29.0,0.37337,0.00018,20.95226]
[1778770481373,37.77,80801.62,29.0,0.37456,0.00018,20.97498]
[1778770482859,37.77,80810.13,29.0,0.3761,0.00018,21.00441]
[1778770484158,37.77,80810.13,29.0,0.3761,0.00018,21.00441]
[1778770484215,37.77,80810.13,29.0,0.3761,0.00018,21.00441]
[1778770484937,37.77,80810.07,29.0,0.3761,0.00018,21.00433]
[1778770485059,37.77,80810.07,29.0,0.3761,0.00018,21.00433]
[1778770485096,37.77,80823.02,29.0,0.37845,0.00018,21.04842]
[1778770485898,37.77,80823.02,29.0,0.37845,0.00018,21.04842]
[1778770486181,37.77,80823.02,29.0,0.37845,0.00018,21.04842]
[1778770486243,37.77,80823.02,29.0,0.37845,0.00018,21.04842]
[1778770486374,37.77,80823.02,29.0,0.37845,0.00018,21.04842]
[1778770487502,37.79,80839.75,29.0,0.38156,0.00018,21.10536]
[1778770488239,37.79,80839.75,29.0,0.38156,0.00018,21.10536]
[1778770488850,37.81,80843.23,29.0,0.38225,0.00018,21.11773]
[1778770489144,37.81,80843.23,29.0,0.38225,0.00018,21.11773]
[1778770492338,37.84,80844.98,29.0,0.38267,0.00018,21.12513]
[1778770496959,37.93,80831.11,29.0,0.38045,0.00018,21.08452]
[1778770498179,37.93,80831.11,29.0,0.38045,0.00018,21.08452]
[1778770498187,37.93,80831.11,29.0,0.38045,0.00018,21.08452]
[1778770498280,37.97,80828.37,29.0,0.38008,0.00018,21.07751]
[1778770502367,37.99,80831.02,29.0,0.38066,0.00018,21.08788]
[1778770502570,37.99,80831.02,29.0,0.38066,0.00018,21.08788]
[1778770502457,38.02,80841.11,29.0,0.38257,0.00018,21.12246]
[1778770502618,38.02,80841.11,29.0,0.38257,0.00018,21.12246]
[1778770502646,38.02,80841.11,29.0,0.38257,0.00018,21.12246]
[1778770502720,38.02,80841.11,29.0,0.38257,0.00018,21.12246]
[1778770502950,38.02,80841.11,29.0,0.38257,0.00018,21.12246]
[1778770503448,38.02,80841.11,29.0,0.38257,0.00018,21.12246]
[1778770503457,38.02,80841.11,29.0,0.38257,0.00018,21.12246]
[1778770503549,38.03,80855.07,29.0,0.38514,0.00018,21.16819]
[1778770504270,38.03,80855.07,29.0,0.38514,0.00018,21.16819]
[1778770504312,38.03,80855.07,29.0,0.38514,0.00018,21.16819]
[1778770506204,38.05,80858.14,29.0,0.38575,0.00018,21.17869]
[1778770506346,38.05,80858.14,29.0,0.38575,0.00018,21.17869]
[1778770506632,38.05,80857.72,29.0,0.38569,0.00018,21.17767]
[1778770506756,38.05,80857.72,29.0,0.38569,0.00018,21.17767]
[1778770507388,38.05,80857.72,29.0,0.38569,0.00018,21.17767]
[1778770507699,38.06,80861.01,29.0,0.38631,0.00018,21.18844]
[1778770508527,38.06,80861.01,29.0,0.38631,0.00018,21.18844]
[1778770509772,38.07,80869.28,29.0,0.38783,0.00018,21.21474]
[1778770510683,38.07,80869.2,29.0,0.38782,0.00018,21.21466]
[1778770516005,38.08,80868.99,29.0,0.38782,0.00018,21.2145]
[1778770516856,38.08,80870.54,29.0,0.3881,0.00018,21.21946]
[1778770521865,38.09,80870.47,29.0,0.38811,0.00018,21.21958]
[1778770521878,38.09,80870.47,29.0,0.38811,0.00018,21.21958]
[1778770521971,38.09,80870.47,29.0,0.38811,0.00018,21.21958]
[1778770521983,38.09,80870.47,29.0,0.38811,0.00018,21.21958]
[1778770522103,38.09,80870.47,29.0,0.38811,0.00018,21.21958]
[1778770522144,38.09,80870.47,29.0,0.38811,0.00018,21.21958]
[1778770522569,38.09,80879.09,29.0,0.38968,0.00018,21.24634]
[1778770523293,38.09,80879.09,29.0,0.38968,0.00018,21.24634]
[1778770523302,38.09,80879.09,29.0,0.38968,0.00018,21.24634]
[1778770523520,38.09,80879.09,29.0,0.38968,0.00018,21.24634]
[1778770523561,38.09,80890.93,29.0,0.39183,0.00018,21.28246]
[1778770523971,38.09,80890.93,29.0,0.39183,0.00018,21.28246]
[1778770526079,38.08,80894.15,29.0,0.3924,0.00018,21.29193]
[1778770526086,38.08,80894.15,29.0,0.3924,0.00018,21.29193]
[1778770526333,38.08,80894.15,29.0,0.3924,0.00018,21.29193]
[1778770527447,38.07,80897.37,29.0,0.39294,0.00018,21.30103]
[1778770527459,38.06,80904.43,29.0,0.39421,0.00018,21.32182]
[1778770527993,38.06,80904.43,29.0,0.39421,0.00018,21.32182]
[1778770528195,38.06,80904.43,29.0,0.39421,0.00018,21.32182]
[1778770528196,38.06,80906.55,29.0,0.3946,0.00018,21.32812]
[1778770529263,38.06,80906.55,29.0,0.3946,0.00018,21.32812]
[1778770529269,38.06,80906.55,29.0,0.3946,0.00018,21.32812]
[1778770529447,38.06,80906.55,29.0,0.3946,0.00018,21.32812]
[1778770529526,38.06,80913.16,29.0,0.39581,0.00018,21.34771]
[1778770531468,38.06,80917.31,29.0,0.39657,0.00018,21.35987]
[1778770531524,38.06,80917.31,29.0,0.39657,0.00018,21.35987]
[1778770531554,38.06,80917.31,29.0,0.39657,0.00018,21.35987]
[1778770531574,38.06,80917.31,29.0,0.39657,0.00018,21.35987]
[1778770531589,38.06,80917.31,29.0,0.39657,0.00018,21.35987]
[1778770531871,38.07,80919.86,29.0,0.39704,0.00018,21.36305]
[1778770531926,38.07,80919.86,29.0,0.39704,0.00018,21.36305]
[1778770531958,38.07,80919.86,29.0,0.39704,0.00018,21.36305]
[1778770531980,38.07,80919.86,29.0,0.39704,0.00018,21.36305]
[1778770532217,38.07,80919.86,29.0,0.39704,0.00018,21.36305]
[1778770532271,38.07,80919.86,29.0,0.39704,0.00018,21.36305]
[1778770532307,38.07,80919.86,29.0,0.39704,0.00018,21.36305]
[1778770532526,38.07,80929.62,29.0,0.39883,0.00018,21.3913]
[1778770532777,38.07,80929.62,29.0,0.39883,0.00018,21.3913]
[1778770535186,38.1,80928.96,29.0,0.39878,0.00018,21.39036]
[1778770535470,38.1,80928.96,29.0,0.39878,0.00018,21.39036]
[1778770536119,38.11,80925.02,29.0,0.39809,0.00018,21.37952]
[1778770536750,38.12,80923.39,29.0,0.39783,0.00018,21.37536]
[1778770537522,38.12,80923.39,29.0,0.39783,0.00018,21.37536]
[1778770539265,38.14,80914.23,29.0,0.3962,0.00018,21.34943]
[1778770539289,38.14,80914.23,29.0,0.3962,0.00018,21.34943]
[1778770540986,38.16,80917.22,29.0,0.39681,0.00018,21.35911]
[1778770541040,38.16,80917.22,29.0,0.39681,0.00018,21.35911]
[1778770541280,38.18,80922.7,29.0,0.39786,0.00018,21.37567]
[1778770542046,38.18,80922.7,29.0,0.39786,0.00018,21.37567]
[1778770542601,38.18,80922.7,29.0,0.39786,0.00018,21.37567]
[1778770542943,38.19,80923.31,29.0,0.39802,0.00018,21.37803]
[1778770543294,38.19,80913.88,29.0,0.39629,0.00018,21.3506]
[1778770545297,38.19,80909.63,29.0,0.39552,0.00018,21.33816]
[1778770545413,38.19,80909.63,29.0,0.39552,0.00018,21.33816]
[1778770545450,38.19,80909.63,29.0,0.39552,0.00018,21.33816]
[1778770545884,38.19,80908.33,29.0,0.39528,0.00018,21.33435]
[1778770546315,38.19,80915.62,29.0,0.39661,0.00018,21.35571]
[1778770547314,38.19,80915.62,29.0,0.39661,0.00018,21.35571]
[1778770547834,38.19,80916.47,29.0,0.39676,0.00018,21.35819]
[1778770548329,38.19,80907.78,29.0,0.39518,0.00018,21.33277]
[1778770549336,38.19,80897.56,29.0,0.39333,0.00018,21.30259]
[1778770551677,38.19,80899.9,29.0,0.39376,0.00018,21.30963]
[1778770551772,38.19,80899.9,29.0,0.39376,0.00018,21.30963]
[1778770551948,38.19,80899.9,29.0,0.39376,0.00018,21.30963]
[1778770552029,38.19,80899.9,29.0,0.39376,0.00018,21.30963]
[1778770552357,38.2,80908.23,29.0,0.39528,0.00018,21.33432]
[1778770554371,38.2,80914.89,29.0,0.39649,0.00018,21.35385]
[1778770555120,38.2,80914.89,29.0,0.39649,0.00018,21.35385]
[1778770558420,38.2,80916.53,29.0,0.3968,0.00018,21.35866]
[1778770559135,38.2,80916.71,29.0,0.39683,0.00018,21.3592]
[1778770563442,38.2,80914.34,29.0,0.3964,0.00018,21.35235]
[1778770563988,38.2,80912.64,29.0,0.39609,0.00018,21.3474]
[1778770566656,38.2,80914.97,29.0,0.39652,0.00018,21.35424]
[1778770569775,38.2,80917.0,29.0,0.39689,0.00018,21.36017]
[1778770570195,38.2,80917.0,29.0,0.39689,0.00018,21.36017]
[1778770570918,38.2,80918.93,29.0,0.39724,0.00018,21.36578]
[1778770571324,38.2,80918.93,29.0,0.39724,0.00018,21.36578]
[1778770571491,38.2,80913.42,29.0,0.39624,0.00018,21.34977]
[1778770572498,38.2,80906.8,29.0,0.39504,0.00018,21.33038]
[1778770574512,38.2,80899.87,29.0,0.39378,0.00018,21.30991]
[1778770575146,38.2,80899.87,29.0,0.39378,0.00018,21.30991]
[1778770575162,38.2,80899.87,29.0,0.39378,0.00018,21.30991]
[1778770575254,38.2,80899.87,29.0,0.39378,0.00018,21.30991]
[1778770575325,38.2,80899.87,29.0,0.39378,0.00018,21.30991]
[1778770575372,38.2,80899.87,29.0,0.39378,0.00018,21.30991]
[1778770575521,38.2,80888.09,29.0,0.39164,0.00018,21.27458]
[1778770576272,38.2,80888.09,29.0,0.39164,0.00018,21.27458]
[1778770576774,38.2,80887.97,29.0,0.39162,0.00018,21.27419]
[1778770577534,38.2,80888.15,29.0,0.39165,0.00018,21.27476]
[1778770577952,38.2,80888.15,29.0,0.39165,0.00018,21.27476]
[1778770579008,38.2,80890.14,29.0,0.39202,0.00018,21.28081]
[1778770579009,38.2,80890.14,29.0,0.39202,0.00018,21.28081]
[1778770579014,38.2,80890.14,29.0,0.39202,0.00018,21.28081]
[1778770579548,38.2,80887.33,29.0,0.39151,0.00018,21.27228]
[1778770580017,38.2,80887.33,29.0,0.39151,0.00018,21.27228]
[1778770580034,38.2,80887.33,29.0,0.39151,0.00018,21.27228]
[1778770581782,38.2,80881.85,29.0,0.39051,0.00018,21.25555]
[1778770583129,38.2,80885.9,29.0,0.39124,0.00018,21.26787]
[1778770583139,38.2,80885.9,29.0,0.39124,0.00018,21.26787]
[1778770583576,38.2,80889.87,29.0,0.39196,0.00018,21.27988]
[1778770584428,38.2,80889.87,29.0,0.39196,0.00018,21.27988]
[1778770586979,38.2,80888.73,29.0,0.39176,0.00018,21.27647]
[1778770587003,38.2,80888.73,29.0,0.39176,0.00018,21.27647]
[1778770587008,38.2,80888.73,29.0,0.39176,0.00018,21.27647]
[1778770587646,38.2,80888.73,29.0,0.39176,0.00018,21.27647]
[1778770587653,38.2,80878.22,29.0,0.38985,0.00018,21.2444]
[1778770587871,38.2,80878.22,29.0,0.38985,0.00018,21.2444]
[1778770588613,38.2,80867.66,29.0,0.38793,0.00018,21.21162]
[1778770588680,38.2,80867.66,29.0,0.38793,0.00018,21.21162]
[1778770589941,38.2,80864.04,29.0,0.38728,0.00018,21.20039]
[1778770590048,38.2,80864.04,29.0,0.38728,0.00018,21.20039]
[1778770590192,38.2,80864.04,29.0,0.38728,0.00018,21.20039]
[1778770590484,38.2,80864.04,29.0,0.38728,0.00018,21.20039]
[1778770590627,38.2,80852.5,29.0,0.3852,0.00018,21.1641]
[1778770590675,38.2,80852.5,29.0,0.3852,0.00018,21.1641]
[1778770590679,38.2,80852.5,29.0,0.3852,0.00018,21.1641]
[1778770590685,38.2,80852.5,29.0,0.3852,0.00018,21.1641]
[1778770590709,38.2,80852.5,29.0,0.3852,0.00018,21.1641]
[1778770590718,38.2,80852.5,29.0,0.3852,0.00018,21.1641]
[1778770590746,38.2,80852.5,29.0,0.3852,0.00018,21.1641]
[1778770591836,38.21,80848.85,29.0,0.38454,0.00018,21.14812]
[1778770592530,38.21,80848.85,29.0,0.38454,0.00018,21.14812]
[1778770593893,38.23,80853.65,29.0,0.38545,0.00018,21.1642]
[1778770594030,38.23,80853.65,29.0,0.38545,0.00018,21.1642]
[1778770594067,38.23,80853.65,29.0,0.38545,0.00018,21.1642]
[1778770594445,38.23,80853.65,29.0,0.38545,0.00018,21.1642]
[1778770594498,38.23,80853.65,29.0,0.38545,0.00018,21.1642]
[1778770594661,38.23,80853.65,29.0,0.38545,0.00018,21.1642]
[1778770594668,38.23,80875.33,29.0,0.3894,0.00018,21.23232]
[1778770594704,38.23,80875.33,29.0,0.3894,0.00018,21.23232]
[1778770595086,38.23,80875.33,29.0,0.3894,0.00018,21.23232]
[1778770595149,38.23,80875.33,29.0,0.3894,0.00018,21.23232]
[1778770595662,38.23,80885.67,29.0,0.39127,0.00018,21.26393]
[1778770596584,38.23,80885.67,29.0,0.39127,0.00018,21.26393]
[1778770596670,38.23,80891.94,29.0,0.39241,0.00018,21.28285]
[1778770597677,38.23,80897.76,29.0,0.39346,0.00018,21.30025]
[1778770598154,38.23,80897.76,29.0,0.39346,0.00018,21.30025]
[1778770599082,38.23,80897.76,29.0,0.39346,0.00018,21.30025]
[1778770599784,38.23,80898.31,29.0,0.39356,0.00018,21.30185]
[1778770601183,38.23,80898.86,29.0,0.39366,0.00018,21.30345]
[1778770601237,38.23,80898.86,29.0,0.39366,0.00018,21.30345]
[1778770601247,38.23,80898.86,29.0,0.39366,0.00018,21.30345]
[1778770601260,38.23,80898.86,29.0,0.39366,0.00018,21.30345]
[1778770601443,38.23,80898.86,29.0,0.39366,0.00018,21.30345]
[1778770601531,38.23,80899.79,29.0,0.39382,0.00018,21.30613]
[1778770602248,38.23,80899.79,29.0,0.39382,0.00018,21.30613]
[1778770602670,38.23,80899.79,29.0,0.39382,0.00018,21.30613]
[1778770602365,38.23,80908.54,29.0,0.39541,0.00018,21.33202]
[1778770604497,38.23,80910.18,29.0,0.39571,0.00018,21.33683]
[1778770609973,38.24,80903.63,29.0,0.39455,0.00018,21.31805]
[1778770610726,38.24,80901.12,29.0,0.3941,0.00018,21.31062]
[1778770610908,38.24,80901.12,29.0,0.3941,0.00018,21.31062]
[1778770611349,38.24,80901.12,29.0,0.3941,0.00018,21.31062]
[1778770611521,38.24,80901.12,29.0,0.3941,0.00018,21.31062]
[1778770611607,38.23,80896.65,29.0,0.39326,0.00018,21.29699]
[1778770611784,38.23,80877.39,29.0,0.38977,0.00018,21.23864]
[1778770613798,38.23,80874.45,29.0,0.38923,0.00018,21.22954]
[1778770614805,38.23,80881.37,29.0,0.39049,0.00018,21.2508]
[1778770615776,38.23,80881.37,29.0,0.39049,0.00018,21.2508]
[1778770616700,38.23,80881.37,29.0,0.39049,0.00018,21.2508]
[1778770616707,38.23,80884.59,29.0,0.39107,0.00018,21.26051]
[1778770616722,38.23,80884.59,29.0,0.39107,0.00018,21.26051]
[1778770616819,38.23,80888.89,29.0,0.39183,0.00018,21.27338]
[1778770619033,38.23,80894.63,29.0,0.39288,0.00018,21.29077]
[1778770620334,38.23,80894.63,29.0,0.39288,0.00018,21.29077]
[1778770620911,38.23,80893.35,29.0,0.39266,0.00018,21.28703]
[1778770620963,38.23,80893.35,29.0,0.39266,0.00018,21.28703]
[1778770620984,38.23,80893.35,29.0,0.39266,0.00018,21.28703]
[1778770621406,38.23,80893.35,29.0,0.39266,0.00018,21.28703]
[1778770622282,38.23,80906.36,29.0,0.39503,0.00018,21.32577]
[1778770623131,38.23,80906.36,29.0,0.39503,0.00018,21.32577]
[1778770624048,38.23,80909.12,29.0,0.39553,0.00018,21.33392]
[1778770624913,38.23,80908.9,29.0,0.39549,0.00018,21.33333]
[1778770625124,38.23,80908.9,29.0,0.39549,0.00018,21.33333]
[1778770625460,38.24,80914.92,29.0,0.3966,0.00018,21.351]
[1778770628068,38.24,80918.58,29.0,0.39727,0.00018,21.3617]
[1778770628124,38.24,80918.58,29.0,0.39727,0.00018,21.3617]
[1778770628509,38.24,80918.58,29.0,0.39727,0.00018,21.3617]
[1778770631330,38.24,80920.26,29.0,0.39759,0.00018,21.36674]
[1778770631417,38.24,80920.26,29.0,0.39759,0.00018,21.36674]
[1778770631557,38.24,80920.26,29.0,0.39759,0.00018,21.36674]
[1778770631628,38.24,80920.26,29.0,0.39759,0.00018,21.36674]
[1778770631647,38.24,80920.26,29.0,0.39759,0.00018,21.36674]
[1778770631622,38.25,80925.84,29.0,0.39862,0.00018,21.38292]
[1778770631771,38.25,80925.84,29.0,0.39862,0.00018,21.38292]
[1778770631950,38.25,80925.84,29.0,0.39862,0.00018,21.38292]
[1778770631995,38.25,80925.84,29.0,0.39862,0.00018,21.38292]
[1778770632101,38.25,80925.84,29.0,0.39862,0.00018,21.38292]
[1778770632114,38.25,80925.84,29.0,0.39862,0.00018,21.38292]
[1778770632181,38.25,80925.84,29.0,0.39862,0.00018,21.38292]
[1778770632312,38.25,80925.84,29.0,0.39862,0.00018,21.38292]
[1778770632411,38.25,80925.84,29.0,0.39862,0.00018,21.38292]
[1778770632449,38.25,80925.84,29.0,0.39862,0.00018,21.38292]
[1778770632488,38.25,80944.25,29.0,0.40197,0.00018,21.43477]
[1778770632784,38.25,80944.25,29.0,0.40197,0.00018,21.43477]
[1778770632821,38.25,80944.25,29.0,0.40197,0.00018,21.43477]
[1778770633012,38.25,80944.25,29.0,0.40197,0.00018,21.43477]
[1778770633107,38.25,80944.25,29.0,0.40197,0.00018,21.43477]
[1778770633291,38.25,80944.25,29.0,0.40197,0.00018,21.43477]
[1778770633430,38.25,80944.25,29.0,0.40197,0.00018,21.43477]
[1778770633509,38.25,80944.25,29.0,0.40197,0.00018,21.43477]
[1778770633548,38.25,80944.25,29.0,0.40197,0.00018,21.43477]
[1778770633669,38.25,80944.25,29.0,0.40197,0.00018,21.43477]
[1778770633638,38.27,80971.54,29.0,0.40702,0.00018,21.50959]
[1778770634250,38.27,80971.54,29.0,0.40702,0.00018,21.50959]
[1778770634383,38.27,80971.54,29.0,0.40702,0.00018,21.50959]
[1778770634722,38.27,80981.06,29.0,0.40875,0.00018,21.53453]
[1778770636665,38.27,80980.3,29.0,0.40861,0.00018,21.53255]
[1778770637538,38.26,80976.84,29.0,0.40797,0.00018,21.5234]
[1778770637598,38.26,80976.84,29.0,0.40797,0.00018,21.5234]
[1778770637606,38.26,80976.84,29.0,0.40797,0.00018,21.5234]
[1778770637791,38.26,80977.86,29.0,0.40815,0.00018,21.52599]
[1778770637877,38.26,80977.86,29.0,0.40815,0.00018,21.52599]
[1778770637915,38.26,80977.86,29.0,0.40815,0.00018,21.52599]
[1778770638104,38.26,80977.86,29.0,0.40815,0.00018,21.52599]
[1778770638273,38.26,80977.86,29.0,0.40815,0.00018,21.52599]
[1778770638495,38.26,80977.86,29.0,0.40815,0.00018,21.52599]
[1778770638567,38.26,80977.86,29.0,0.40815,0.00018,21.52599]
[1778770638780,38.26,80974.4,29.0,0.40753,0.00018,21.51698]
[1778770639559,38.26,80974.4,29.0,0.40753,0.00018,21.51698]
[1778770639631,38.27,80961.05,29.0,0.40509,0.00018,21.48143]
[1778770639847,38.27,80961.05,29.0,0.40509,0.00018,21.48143]
[1778770639857,38.27,80961.05,29.0,0.40509,0.00018,21.48143]
[1778770639865,38.27,80961.05,29.0,0.40509,0.00018,21.48143]
[1778770639872,38.27,80961.05,29.0,0.40509,0.00018,21.48143]
[1778770640648,38.27,80961.05,29.0,0.40509,0.00018,21.48143]
[1778770640651,38.27,80967.05,29.0,0.40619,0.00018,21.49755]
[1778770640873,38.27,80967.05,29.0,0.40619,0.00018,21.49755]
[1778770640984,38.27,80967.05,29.0,0.40619,0.00018,21.49755]
[1778770641287,38.27,80967.05,29.0,0.40619,0.00018,21.49755]
[1778770641509,38.26,80981.48,29.0,0.40882,0.00018,21.53553]
[1778770642073,38.26,80981.48,29.0,0.40882,0.00018,21.53553]
[1778770642431,38.26,80976.09,29.0,0.40784,0.00018,21.52142]
[1778770643129,38.26,80976.09,29.0,0.40784,0.00018,21.52142]
[1778770643135,38.26,80976.09,29.0,0.40784,0.00018,21.52142]
[1778770643247,38.26,80976.09,29.0,0.40784,0.00018,21.52142]
[1778770643251,38.26,80976.09,29.0,0.40784,0.00018,21.52142]
[1778770643273,38.26,80976.09,29.0,0.40784,0.00018,21.52142]
[1778770644041,38.26,80973.54,29.0,0.40737,0.00018,21.51469]
[1778770644180,38.26,80973.54,29.0,0.40737,0.00018,21.51469]
[1778770644565,38.26,80973.54,29.0,0.40737,0.00018,21.51469]
[1778770645826,38.27,80966.17,29.0,0.40603,0.00018,21.49518]
[1778770645845,38.27,80966.17,29.0,0.40603,0.00018,21.49518]
[1778770646431,38.27,80966.17,29.0,0.40603,0.00018,21.49518]
[1778770646450,38.27,80966.17,29.0,0.40603,0.00018,21.49518]
[1778770646589,38.27,80966.17,29.0,0.40603,0.00018,21.49518]
[1778770646595,38.27,80957.76,29.0,0.4045,0.00018,21.47267]
[1778770648419,38.27,80953.21,29.0,0.40367,0.00018,21.46028]
[1778770648444,38.27,80953.21,29.0,0.40367,0.00018,21.46028]
[1778770648482,38.27,80953.21,29.0,0.40367,0.00018,21.46028]
[1778770648598,38.27,80953.21,29.0,0.40367,0.00018,21.46028]
[1778770648744,38.27,80953.72,29.0,0.40377,0.00018,21.46178]
[1778770648814,38.27,80953.72,29.0,0.40377,0.00018,21.46178]
[1778770649780,38.27,80951.39,29.0,0.40335,0.00018,21.45541]
[1778770650328,38.27,80951.39,29.0,0.40335,0.00018,21.45541]
[1778770653574,38.28,80949.88,29.0,0.40306,0.00018,21.44676]
[1778770654272,38.28,80948.61,29.0,0.40283,0.00018,21.44336]
[1778770654286,38.28,80957.2,29.0,0.4044,0.00018,21.46684]
[1778770656108,38.28,80964.82,29.0,0.4058,0.00018,21.48752]
[1778770657030,38.28,80964.82,29.0,0.4058,0.00018,21.48752]
[1778770658786,38.29,80963.39,29.0,0.40555,0.00018,21.48384]
[1778770659325,38.29,80963.39,29.0,0.40555,0.00018,21.48384]
[1778770660236,38.29,80960.61,29.0,0.40506,0.00018,21.47649]
[1778770660512,38.29,80960.61,29.0,0.40506,0.00018,21.47649]
[1778770660522,38.29,80954.55,29.0,0.40395,0.00018,21.46012]
[1778770661142,38.29,80946.5,29.0,0.40249,0.00018,21.43804]
[1778770661842,38.29,80946.5,29.0,0.40249,0.00018,21.43804]
[1778770661964,38.29,80946.5,29.0,0.40249,0.00018,21.43804]
[1778770662573,38.29,80946.5,29.0,0.40249,0.00018,21.43804]
[1778770663929,38.29,80945.3,29.0,0.40227,0.00018,21.43482]
[1778770667103,38.3,80946.61,29.0,0.40252,0.00018,21.43856]
[1778770667103,38.3,80946.61,29.0,0.40252,0.00018,21.43856]
[1778770667123,38.3,80946.61,29.0,0.40252,0.00018,21.43856]
[1778770667280,38.3,80946.61,29.0,0.40252,0.00018,21.43856]
[1778770667360,38.3,80946.61,29.0,0.40252,0.00018,21.43856]
[1778770667941,38.3,80945.11,29.0,0.40225,0.00018,21.4345]
[1778770668112,38.3,80945.11,29.0,0.40225,0.00018,21.4345]
[1778770668193,38.3,80938.95,29.0,0.40113,0.00018,21.41738]
[1778770668981,38.3,80938.95,29.0,0.40113,0.00018,21.41738]
[1778770669104,38.3,80938.95,29.0,0.40113,0.00018,21.41738]
[1778770672462,38.31,80943.12,29.0,0.40193,0.00018,21.42951]
[1778770674235,38.32,80953.77,29.0,0.40388,0.00018,21.45891]
[1778770675873,38.32,80953.66,29.0,0.40386,0.00018,21.45864]
[1778770676069,38.32,80953.66,29.0,0.40386,0.00018,21.45864]
[1778770676141,38.32,80953.66,29.0,0.40386,0.00018,21.45864]
[1778770676258,38.32,80953.66,29.0,0.40386,0.00018,21.45864]
[1778770676276,38.32,80953.66,29.0,0.40386,0.00018,21.45864]
[1778770676614,38.32,80959.91,29.0,0.40501,0.00018,21.47569]
[1778770676904,38.32,80959.91,29.0,0.40501,0.00018,21.47569]
[1778770677567,38.32,80959.91,29.0,0.40501,0.00018,21.47569]
[1778770677602,38.32,80967.47,29.0,0.4064,0.00018,21.49601]
[1778770678201,38.32,80967.47,29.0,0.4064,0.00018,21.49601]
[1778770679270,38.32,80955.17,29.0,0.40416,0.00018,21.463]
[1778770680134,38.32,80955.17,29.0,0.40416,0.00018,21.463]
[1778770680406,38.32,80955.17,29.0,0.40416,0.00018,21.463]
[1778770683477,38.33,80949.43,29.0,0.40312,0.00018,21.44751]
[1778770683758,38.33,80949.43,29.0,0.40312,0.00018,21.44751]
[1778770684413,38.33,80949.2,29.0,0.40309,0.00018,21.44697]
[1778770684602,38.33,80949.2,29.0,0.40309,0.00018,21.44697]
[1778770684666,38.33,80949.2,29.0,0.40309,0.00018,21.44697]
[1778770684681,38.33,80949.2,29.0,0.40309,0.00018,21.44697]
[1778770684992,38.33,80946.83,29.0,0.40266,0.00018,21.4405]
[1778770685062,38.33,80946.83,29.0,0.40266,0.00018,21.4405]
[1778770685196,38.33,80946.83,29.0,0.40266,0.00018,21.4405]
[1778770685251,38.33,80946.83,29.0,0.40266,0.00018,21.4405]
[1778770685333,38.33,80946.83,29.0,0.40266,0.00018,21.4405]
[1778770685351,38.33,80946.83,29.0,0.40266,0.00018,21.4405]
[1778770685441,38.33,80946.83,29.0,0.40266,0.00018,21.4405]
[1778770685577,38.33,80946.83,29.0,0.40266,0.00018,21.4405]
[1778770685607,38.33,80927.55,29.0,0.39915,0.00018,21.38663]
[1778770685811,38.33,80927.55,29.0,0.39915,0.00018,21.38663]
[1778770685876,38.33,80927.55,29.0,0.39915,0.00018,21.38663]
[1778770686009,38.33,80927.55,29.0,0.39915,0.00018,21.38663]
[1778770686102,38.33,80927.55,29.0,0.39915,0.00018,21.38663]
[1778770686322,38.33,80927.55,29.0,0.39915,0.00018,21.38663]
[1778770686459,38.33,80927.55,29.0,0.39915,0.00018,21.38663]
[1778770686497,38.33,80927.55,29.0,0.39915,0.00018,21.38663]
[1778770686774,38.33,80927.55,29.0,0.39915,0.00018,21.38663]
[1778770686570,38.35,80914.99,29.0,0.39691,0.00018,21.3513]
[1778770687058,38.35,80914.99,29.0,0.39691,0.00018,21.3513]
[1778770690626,38.35,80919.81,29.0,0.3978,0.00018,21.36535]
[1778770691907,38.37,80916.07,29.0,0.39718,0.00018,21.3554]
[1778770692328,38.37,80916.07,29.0,0.39718,0.00018,21.3554]
[1778770693447,38.38,80920.3,29.0,0.39795,0.00018,21.36764]
[1778770693522,38.38,80920.3,29.0,0.39795,0.00018,21.36764]
[1778770695817,38.38,80926.55,29.0,0.39911,0.00018,21.38573]
[1778770696813,38.38,80926.42,29.0,0.39909,0.00018,21.38542]
[1778770697082,38.38,80926.42,29.0,0.39909,0.00018,21.38542]
[1778770697932,38.39,80930.1,29.0,0.39976,0.00018,21.39589]
[1778770702660,38.39,80928.76,29.0,0.39953,0.00018,21.39231]
[1778770708210,38.4,80926.54,29.0,0.39915,0.00018,21.38636]
[1778770708271,38.4,80926.54,29.0,0.39915,0.00018,21.38636]
[1778770708324,38.4,80926.54,29.0,0.39915,0.00018,21.38636]
[1778770708791,38.4,80926.54,29.0,0.39915,0.00018,21.38636]
[1778770708707,38.4,80921.01,29.0,0.39815,0.00018,21.37068]
[1778770708924,38.4,80921.01,29.0,0.39815,0.00018,21.37068]
[1778770708979,38.4,80921.01,29.0,0.39815,0.00018,21.37068]
[1778770709774,38.4,80921.01,29.0,0.39815,0.00018,21.37068]
[1778770709485,38.4,80913.06,29.0,0.39671,0.00018,21.34789]
[1778770709814,38.4,80913.06,29.0,0.39671,0.00018,21.34789]
[1778770709926,38.4,80913.06,29.0,0.39671,0.00018,21.34789]
[1778770710025,38.4,80913.06,29.0,0.39671,0.00018,21.34789]
[1778770710671,38.4,80913.06,29.0,0.39671,0.00018,21.34789]
[1778770711971,38.41,80910.0,29.0,0.39615,0.00018,21.33452]
[1778770712009,38.41,80910.0,29.0,0.39615,0.00018,21.33452]
[1778770717541,38.42,80900.1,29.0,0.39439,0.00018,21.30608]
[1778770719434,38.42,80899.37,29.0,0.39427,0.00018,21.30403]
[1778770719722,38.42,80899.37,29.0,0.39427,0.00018,21.30403]
[1778770719781,38.42,80899.37,29.0,0.39427,0.00018,21.30403]
[1778770719887,38.42,80897.76,29.0,0.39398,0.00018,21.29938]
[1778770719975,38.42,80897.76,29.0,0.39398,0.00018,21.29938]
[1778770719988,38.42,80897.76,29.0,0.39398,0.00018,21.29938]
[1778770720162,38.42,80897.76,29.0,0.39398,0.00018,21.29938]
[1778770720785,38.42,80889.16,29.0,0.39243,0.00018,21.27381]
[1778770720827,38.42,80889.16,29.0,0.39243,0.00018,21.27381]
[1778770721833,38.42,80890.48,29.0,0.39267,0.00018,21.2778]
[1778770722181,38.42,80890.48,29.0,0.39267,0.00018,21.2778]
[1778770722432,38.42,80890.48,29.0,0.39267,0.00018,21.2778]
[1778770722470,38.42,80890.48,29.0,0.39267,0.00018,21.2778]
[1778770723578,38.42,80895.2,29.0,0.39352,0.00018,21.29188]
[1778770723623,38.43,80898.35,29.0,0.3941,0.00018,21.30123]
[1778770724195,38.43,80898.35,29.0,0.3941,0.00018,21.30123]
[1778770724242,38.43,80898.35,29.0,0.3941,0.00018,21.30123]
[1778770724337,38.43,80898.35,29.0,0.3941,0.00018,21.30123]
[1778770724697,38.43,80898.35,29.0,0.3941,0.00018,21.30123]
[1778770724720,38.43,80898.35,29.0,0.3941,0.00018,21.30123]
[1778770724807,38.43,80908.5,29.0,0.39594,0.00018,21.33109]
[1778770725223,38.43,80908.5,29.0,0.39594,0.00018,21.33109]
[1778770727301,38.43,80913.6,29.0,0.39688,0.00018,21.34603]
[1778770727643,38.43,80913.6,29.0,0.39688,0.00018,21.34603]
[1778770727679,38.43,80913.6,29.0,0.39688,0.00018,21.34603]
[1778770727824,38.43,80912.69,29.0,0.39672,0.00018,21.34347]
[1778770727944,38.43,80912.69,29.0,0.39672,0.00018,21.34347]
[1778770728213,38.43,80912.69,29.0,0.39672,0.00018,21.34347]
[1778770728618,38.43,80924.09,29.0,0.39879,0.00018,21.37621]
[1778770731560,38.44,80924.63,29.0,0.39889,0.00018,21.37785]
[1778770733887,38.44,80929.41,29.0,0.39977,0.00018,21.39151]
[1778770739696,38.45,80932.74,29.0,0.40039,0.00018,21.40112]
[1778770741473,38.45,80931.78,29.0,0.40022,0.00018,21.39847]
[1778770742022,38.45,80936.85,29.0,0.40114,0.00018,21.41267]
[1778770742108,38.45,80936.85,29.0,0.40114,0.00018,21.41267]
[1778770742114,38.45,80936.85,29.0,0.40114,0.00018,21.41267]
[1778770742154,38.45,80936.85,29.0,0.40114,0.00018,21.41267]
[1778770742515,38.45,80936.85,29.0,0.40114,0.00018,21.41267]
[1778770742685,38.45,80936.85,29.0,0.40114,0.00018,21.41267]
[1778770742717,38.45,80946.08,29.0,0.40282,0.00018,21.4382]
[1778770746341,38.45,80942.84,29.0,0.40224,0.00018,21.42936]
[1778770746477,38.45,80942.84,29.0,0.40224,0.00018,21.42936]
[1778770746747,38.45,80937.13,29.0,0.4012,0.00018,21.41358]
[1778770748381,38.45,80935.97,29.0,0.401,0.00018,21.41039]
[1778770748701,38.45,80935.97,29.0,0.401,0.00018,21.41039]
[1778770753796,38.46,80929.36,29.0,0.39982,0.00018,21.39213]
[1778770755168,38.46,80928.93,29.0,0.39974,0.00018,21.39097]
[1778770758678,38.47,80927.06,29.0,0.39941,0.00018,21.38584]
[1778770758882,38.47,80924.96,29.0,0.39903,0.00018,21.37996]
[1778770758892,38.47,80924.96,29.0,0.39903,0.00018,21.37996]
[1778770758955,38.47,80924.96,29.0,0.39903,0.00018,21.37996]
[1778770759275,38.47,80924.96,29.0,0.39903,0.00018,21.37996]
[1778770759506,38.47,80924.96,29.0,0.39903,0.00018,21.37996]
[1778770760661,38.47,80925.64,29.0,0.39916,0.00018,21.38194]
[1778770764205,38.47,80922.68,29.0,0.39864,0.00018,21.3737]
[1778770765447,38.47,80921.75,29.0,0.39847,0.00018,21.37111]
[1778770765614,38.47,80921.75,29.0,0.39847,0.00018,21.37111]
[1778770765617,38.47,80921.75,29.0,0.39847,0.00018,21.37111]
[1778770765880,38.48,80912.37,29.0,0.39678,0.00018,21.34436]
[1778770767365,38.48,80912.37,29.0,0.39678,0.00018,21.34436]
[1778770767710,38.48,80918.35,29.0,0.39787,0.00018,21.36167]
[1778770771531,38.48,80920.3,29.0,0.39824,0.00018,21.36736]
[1778770771980,38.49,80920.66,29.0,0.39829,0.00018,21.36385]
[1778770772120,38.49,80920.66,29.0,0.39829,0.00018,21.36385]
[1778770772296,38.49,80920.66,29.0,0.39829,0.00018,21.36385]
[1778770773467,38.49,80921.03,29.0,0.39835,0.00018,21.3649]
[1778770773525,38.49,80921.03,29.0,0.39835,0.00018,21.3649]
[1778770773714,38.49,80921.03,29.0,0.39835,0.00018,21.3649]
[1778770773790,38.49,80936.24,29.0,0.40112,0.00018,21.40779]
[1778770773930,38.49,80936.24,29.0,0.40112,0.00018,21.40779]
[1778770775795,38.49,80941.13,29.0,0.40201,0.00018,21.42136]
[1778770775974,38.49,80943.8,29.0,0.40249,0.00018,21.42874]
[1778770777160,38.49,80942.04,29.0,0.40217,0.00018,21.42389]
[1778770778506,38.49,80940.69,29.0,0.40193,0.00018,21.4202]
[1778770778573,38.49,80940.69,29.0,0.40193,0.00018,21.4202]
[1778770778625,38.49,80940.69,29.0,0.40193,0.00018,21.4202]
[1778770778815,38.49,80940.69,29.0,0.40193,0.00018,21.4202]
[1778770778842,38.49,80940.69,29.0,0.40193,0.00018,21.4202]
[1778770778895,38.49,80940.8,29.0,0.40195,0.00018,21.42056]
[1778770778912,38.49,80940.8,29.0,0.40195,0.00018,21.42056]
[1778770779337,38.49,80940.8,29.0,0.40195,0.00018,21.42056]
[1778770779414,38.49,80950.15,29.0,0.40365,0.00018,21.44617]
[1778770782838,38.49,80951.63,29.0,0.40393,0.00018,21.45028]
[1778770784516,38.5,80950.23,29.0,0.40368,0.00018,21.44657]
[1778770784853,38.5,80950.23,29.0,0.40368,0.00018,21.44657]
[1778770785273,38.5,80947.07,29.0,0.40311,0.00018,21.43803]
[1778770785426,38.5,80947.07,29.0,0.40311,0.00018,21.43803]
[1778770785431,38.5,80947.07,29.0,0.40311,0.00018,21.43803]
[1778770785824,38.5,80947.07,29.0,0.40311,0.00018,21.43803]
[1778770785847,38.5,80947.07,29.0,0.40311,0.00018,21.43803]
[1778770785511,38.5,80956.29,29.0,0.40479,0.00018,21.46307]
[1778770785956,38.5,80956.29,29.0,0.40479,0.00018,21.46307]
[1778770786072,38.5,80956.29,29.0,0.40479,0.00018,21.46307]
[1778770786864,38.5,80956.29,29.0,0.40479,0.00018,21.46307]
[1778770787949,38.5,80956.08,29.0,0.40476,0.00018,21.46262]
[1778770788489,38.5,80956.08,29.0,0.40476,0.00018,21.46262]
[1778770788577,38.5,80948.2,29.0,0.40333,0.00018,21.44131]
[1778770788958,38.5,80948.2,29.0,0.40333,0.00018,21.44131]
[1778770788976,38.5,80948.2,29.0,0.40333,0.00018,21.44131]
[1778770789044,38.5,80939.14,29.0,0.40169,0.00018,21.41643]
[1778770790643,38.5,80939.14,29.0,0.40169,0.00018,21.41643]
[1778770790801,38.5,80939.14,29.0,0.40169,0.00018,21.41643]
[1778770795035,38.51,80934.74,29.0,0.4009,0.00018,21.40439]
[1778770795202,38.51,80934.74,29.0,0.4009,0.00018,21.40439]
[1778770795302,38.51,80934.74,29.0,0.4009,0.00018,21.40439]
[1778770795635,38.51,80934.74,29.0,0.4009,0.00018,21.40439]
[1778770795729,38.51,80934.74,29.0,0.4009,0.00018,21.40439]
[1778770796093,38.51,80947.74,29.0,0.40327,0.00018,21.44029]
[1778770797332,38.51,80947.74,29.0,0.40327,0.00018,21.44029]
[1778770798148,38.51,80948.39,29.0,0.40339,0.00018,21.44209]
[1778770798564,38.51,80948.39,29.0,0.40339,0.00018,21.44209]
[1778770800882,38.51,80949.87,29.0,0.40366,0.00018,21.44618]
[1778770801069,38.51,80950.25,29.0,0.40373,0.00018,21.44725]
[1778770801151,38.51,80950.25,29.0,0.40373,0.00018,21.44725]
[1778770801276,38.51,80950.25,29.0,0.40373,0.00018,21.44725]
[1778770801328,38.51,80950.25,29.0,0.40373,0.00018,21.44725]
[1778770801403,38.51,80950.25,29.0,0.40373,0.00018,21.44725]
[1778770801570,38.51,80950.25,29.0,0.40373,0.00018,21.44725]
[1778770801877,38.51,80950.25,29.0,0.40373,0.00018,21.44725]
[1778770801879,38.51,80950.25,29.0,0.40373,0.00018,21.44725]
[1778770802405,38.52,80954.89,29.0,0.40458,0.00018,21.45988]
[1778770802420,38.52,80954.89,29.0,0.40458,0.00018,21.45988]
[1778770802550,38.52,80968.98,29.0,0.40714,0.00018,21.4974]
[1778770802995,38.52,80968.98,29.0,0.40714,0.00018,21.4974]
[1778770803222,38.52,80968.98,29.0,0.40714,0.00018,21.4974]
[1778770803381,38.52,80968.98,29.0,0.40714,0.00018,21.4974]
[1778770803434,38.52,80968.98,29.0,0.40714,0.00018,21.4974]
[1778770803468,38.52,80968.98,29.0,0.40714,0.00018,21.4974]
[1778770803590,38.52,80968.98,29.0,0.40714,0.00018,21.4974]
[1778770803650,38.52,80968.98,29.0,0.40714,0.00018,21.4974]
[1778770803688,38.52,80968.98,29.0,0.40714,0.00018,21.4974]
[1778770803769,38.52,80968.98,29.0,0.40714,0.00018,21.4974]
[1778770803843,38.51,80972.54,29.0,0.40779,0.00018,21.50673]
[1778770803974,38.51,80972.54,29.0,0.40779,0.00018,21.50673]
[1778770804269,38.51,80972.54,29.0,0.40779,0.00018,21.50673]
[1778770804298,38.51,80972.54,29.0,0.40779,0.00018,21.50673]
[1778770804798,38.52,80991.16,29.0,0.41118,0.00018,21.5547]
[1778770805350,38.52,80991.16,29.0,0.41118,0.00018,21.5547]
[1778770805446,38.52,81002.56,29.0,0.41326,0.00018,21.5833]
[1778770807881,38.52,81008.36,29.0,0.41432,0.00018,21.59764]
[1778770808063,38.52,81008.36,29.0,0.41432,0.00018,21.59764]
[1778770808241,38.52,81008.36,29.0,0.41432,0.00018,21.59764]
[1778770808563,38.52,81008.36,29.0,0.41432,0.00018,21.59764]
[1778770808887,38.52,81016.64,29.0,0.41583,0.00018,21.61782]
[1778770809181,38.52,81016.64,29.0,0.41583,0.00018,21.61782]
[1778770809218,38.52,81016.64,29.0,0.41583,0.00018,21.61782]
[1778770809299,38.52,81016.64,29.0,0.41583,0.00018,21.61782]
[1778770809933,38.52,81018.94,29.0,0.41625,0.00018,21.62336]
[1778770810399,38.52,81018.94,29.0,0.41625,0.00018,21.62336]
[1778770810746,38.52,81018.94,29.0,0.41625,0.00018,21.62336]
[1778770811336,38.52,81021.09,29.0,0.41664,0.00018,21.62851]
[1778770813063,38.51,81028.63,29.0,0.41802,0.00018,21.64646]
[1778770813725,38.51,81028.63,29.0,0.41802,0.00018,21.64646]
[1778770814293,38.51,81033.79,29.0,0.41896,0.00018,21.65856]
[1778770814505,38.51,81033.79,29.0,0.41896,0.00018,21.65856]
[1778770815689,38.51,81038.42,29.0,0.4198,0.00018,21.66933]
[1778770815867,38.51,81038.42,29.0,0.4198,0.00018,21.66933]
[1778770816671,38.51,81040.2,29.0,0.42013,0.00018,21.67343]
[1778770816814,38.51,81046.14,29.0,0.42121,0.00018,21.68705]
[1778770817092,38.51,81046.14,29.0,0.42121,0.00018,21.68705]
[1778770817211,38.51,81046.14,29.0,0.42121,0.00018,21.68705]
[1778770818035,38.51,81050.32,29.5,0.42198,0.00018,21.69657]
[1778770818075,38.51,81050.32,30.4,0.42198,0.00018,21.69657]
[1778770818112,38.51,81050.32,31.1,0.42198,0.00018,21.69657]
[1778770818185,38.51,81050.32,31.1,0.42198,0.00018,21.69657]
[1778770818196,38.51,81050.32,31.1,0.42198,0.00018,21.69657]
[1778770818282,38.51,81050.32,31.1,0.42198,0.00018,21.69657]
[1778770818894,38.51,81064.5,31.1,0.42458,0.00018,21.72827]
[1778770818960,38.51,81064.5,31.1,0.42458,0.00018,21.72827]
[1778770819085,38.51,81064.5,31.1,0.42458,0.00018,21.72827]
[1778770819102,38.51,81064.5,31.1,0.42458,0.00018,21.72827]
[1778770819721,38.51,81064.5,31.1,0.42458,0.00018,21.72827]
[1778770819861,38.51,81078.73,31.1,0.42719,0.00018,21.75919]
[1778770820031,38.51,81078.73,31.1,0.42719,0.00018,21.75919]
[1778770820107,38.51,81078.73,31.1,0.42719,0.00018,21.75919]
[1778770820118,38.51,81078.73,31.1,0.42719,0.00018,21.75919]
[1778770820209,38.51,81078.73,31.1,0.42719,0.00018,21.75919]
[1778770820254,38.51,81078.73,31.1,0.42719,0.00018,21.75919]
[1778770820258,38.51,81078.73,31.1,0.42719,0.00018,21.75919]
[1778770820325,38.51,81078.73,31.1,0.42719,0.00018,21.75919]
[1778770820346,38.51,81078.73,31.1,0.42719,0.00018,21.75919]
[1778770820531,38.51,81078.73,31.1,0.42719,0.00018,21.75919]
[1778770820809,38.51,81078.73,31.1,0.42719,0.00018,21.75919]
[1778770820878,38.51,81101.81,31.1,0.43143,0.00018,21.80731]
[1778770821072,38.51,81101.81,31.1,0.43143,0.00018,21.80731]
[1778770821129,38.51,81101.81,31.1,0.43143,0.00018,21.80731]
[1778770821332,38.51,81101.81,31.1,0.43143,0.00018,21.80731]
[1778770821896,38.51,81101.81,31.1,0.43143,0.00018,21.80731]
[1778770821929,38.51,81118.77,31.1,0.43456,0.00018,21.84114]
[1778770821962,38.51,81118.77,31.1,0.43456,0.00018,21.84114]
[1778770822081,38.51,81118.77,31.1,0.43456,0.00018,21.84114]
[1778770822941,38.51,81118.77,31.1,0.43456,0.00018,21.84114]
[1778770823039,38.53,81120.55,31.1,0.43491,0.00018,21.84483]
[1778770823426,38.53,81120.55,31.1,0.43491,0.00018,21.84483]
[1778770823574,38.53,81120.55,31.1,0.43491,0.00018,21.84483]
[1778770823580,38.53,81120.55,31.1,0.43491,0.00018,21.84483]
[1778770824349,38.53,81121.49,31.1,0.43509,0.00018,21.84668]
[1778770824416,38.53,81121.49,31.1,0.43509,0.00018,21.84668]
[1778770824490,38.53,81121.49,31.1,0.43509,0.00018,21.84668]
[1778770824886,38.53,81121.49,31.1,0.43509,0.00018,21.84668]
[1778770824948,38.53,81121.49,31.1,0.43509,0.00018,21.84668]
[1778770825241,38.53,81122.1,31.1,0.4352,0.00018,21.84788]
[1778770825259,38.53,81122.1,31.1,0.4352,0.00018,21.84788]
[1778770825552,38.53,81122.1,31.1,0.4352,0.00018,21.84788]
[1778770825634,38.53,81122.1,31.1,0.4352,0.00018,21.84788]
[1778770825805,38.53,81122.1,31.1,0.4352,0.00018,21.84788]
[1778770826186,38.53,81120.65,31.1,0.43494,0.00018,21.84509]
[1778770826203,38.53,81120.65,31.1,0.43494,0.00018,21.84509]
[1778770826249,38.53,81120.65,31.1,0.43494,0.00018,21.84509]
[1778770826390,38.53,81120.65,31.1,0.43494,0.00018,21.84509]
[1778770826991,38.53,81122.41,31.1,0.43527,0.00018,21.84857]
[1778770827196,38.53,81122.41,31.1,0.43527,0.00018,21.84857]
[1778770827199,38.53,81122.41,31.1,0.43527,0.00018,21.84857]
[1778770827658,38.53,81122.41,31.1,0.43527,0.00018,21.84857]
[1778770828148,38.53,81122.95,31.1,0.43537,0.00018,21.84962]
[1778770828720,38.53,81122.95,31.1,0.43537,0.00018,21.84962]
[1778770829398,38.57,81114.68,31.1,0.43391,0.00018,21.8341]
[1778770830189,38.57,81114.68,31.1,0.43391,0.00018,21.8341]
[1778770831282,38.59,81111.62,31.1,0.4334,0.00018,21.82854]
[1778770831284,38.59,81111.62,31.1,0.4334,0.00018,21.82854]
[1778770831522,38.59,81111.62,31.1,0.4334,0.00018,21.82854]
[1778770831551,38.59,81111.62,31.1,0.4334,0.00018,21.82854]
[1778770831749,38.59,81111.62,31.1,0.4334,0.00018,21.82854]
[1778770832230,38.62,81110.56,31.1,0.43324,0.00018,21.82231]
[1778770832664,38.63,81105.32,31.1,0.43231,0.00018,21.81214]
[1778770833511,38.63,81105.32,31.1,0.43231,0.00018,21.81214]
[1778770833576,38.63,81105.32,31.1,0.43231,0.00018,21.81214]
[1778770833698,38.63,81105.32,31.1,0.43231,0.00018,21.81214]
[1778770833797,38.63,81105.32,31.1,0.43231,0.00018,21.81214]
[1778770834063,38.63,81101.48,31.1,0.43161,0.00018,21.80444]
[1778770834271,38.63,81101.48,31.1,0.43161,0.00018,21.80444]
[1778770834371,38.63,81101.48,31.1,0.43161,0.00018,21.80444]
[1778770834425,38.63,81101.48,31.1,0.43161,0.00018,21.80444]
[1778770834460,38.63,81101.48,31.1,0.43161,0.00018,21.80444]
[1778770834549,38.63,81101.48,31.1,0.43161,0.00018,21.80444]
[1778770834643,38.63,81101.48,31.1,0.43161,0.00018,21.80444]
[1778770834660,38.63,81101.48,31.1,0.43161,0.00018,21.80444]
[1778770834940,38.65,81084.33,31.1,0.4285,0.00018,21.76948]
[1778770835609,38.65,81084.33,31.1,0.4285,0.00018,21.76948]
[1778770835911,38.65,81075.43,31.1,0.42687,0.00018,21.75063]
[1778770836457,38.65,81075.43,31.1,0.42687,0.00018,21.75063]
[1778770836587,38.65,81075.43,31.1,0.42687,0.00018,21.75063]
[1778770837313,38.65,81074.7,31.1,0.42674,0.00018,21.7491]
[1778770837457,38.65,81073.4,31.1,0.4265,0.00018,21.74631]
[1778770838256,38.65,81073.4,31.1,0.4265,0.00018,21.74631]
[1778770838272,38.65,81073.4,31.1,0.4265,0.00018,21.74631]
[1778770839271,38.65,81070.38,31.1,0.42595,0.00018,21.7398]
[1778770839279,38.65,81070.38,31.1,0.42595,0.00018,21.7398]
[1778770839291,38.65,81070.38,31.1,0.42595,0.00018,21.7398]
[1778770839471,38.65,81058.52,31.1,0.42378,0.00018,21.71384]
[1778770840699,38.65,81058.52,31.1,0.42378,0.00018,21.71384]
[1778770840706,38.65,81058.52,31.1,0.42378,0.00018,21.71384]
[1778770842891,38.65,81070.18,31.1,0.42591,0.00018,21.73935]
[1778770843269,38.65,81070.18,31.1,0.42591,0.00018,21.73935]
[1778770843499,38.65,81071.35,31.1,0.42613,0.00018,21.74187]
[1778770844747,38.65,81071.35,31.1,0.42613,0.00018,21.74187]
[1778770844775,38.65,81071.35,31.1,0.42613,0.00018,21.74187]
[1778770848274,38.65,81068.49,31.1,0.42561,0.00018,21.73571]
[1778770849922,38.65,81066.44,31.1,0.42523,0.00018,21.73125]
[1778770849928,38.65,81066.44,31.1,0.42523,0.00018,21.73125]
[1778770849660,38.65,81059.52,31.1,0.42397,0.00018,21.71608]
[1778770850617,38.65,81059.52,31.1,0.42397,0.00018,21.71608]
[1778770850784,38.65,81059.52,31.1,0.42397,0.00018,21.71608]
[1778770850877,38.66,81053.2,31.1,0.42282,0.00018,21.70203]
[1778770851459,38.66,81053.2,31.1,0.42282,0.00018,21.70203]
[1778770852160,38.66,81051.53,31.1,0.42251,0.00018,21.69829]
[1778770852164,38.66,81051.53,31.1,0.42251,0.00018,21.69829]
[1778770852313,38.66,81051.53,31.1,0.42251,0.00018,21.69829]
[1778770852737,38.66,81041.69,31.1,0.42072,0.00018,21.67603]
[1778770853143,38.66,81041.69,31.1,0.42072,0.00018,21.67603]
[1778770853775,38.66,81041.69,31.1,0.42072,0.00018,21.67603]
[1778770853853,38.66,81035.03,31.1,0.41951,0.00018,21.66072]
[1778770854516,38.66,81035.03,31.1,0.41951,0.00018,21.66072]
[1778770855835,38.66,81030.88,31.1,0.41876,0.00018,21.6511]
[1778770856007,38.66,81032.58,31.1,0.41907,0.00018,21.65511]
[1778770856136,38.66,81032.58,31.1,0.41907,0.00018,21.65511]
[1778770856506,38.66,81032.58,31.1,0.41907,0.00018,21.65511]
[1778770856664,38.66,81032.58,31.1,0.41907,0.00018,21.65511]
[1778770856679,38.66,81041.21,31.1,0.42065,0.00018,21.67511]
[1778770857579,38.66,81041.21,31.1,0.42065,0.00018,21.67511]
[1778770857680,38.67,81049.57,31.1,0.42218,0.00018,21.69412]
[1778770858272,38.67,81049.57,31.1,0.42218,0.00018,21.69412]
[1778770858936,38.67,81049.57,31.1,0.42218,0.00018,21.69412]
[1778770858965,38.67,81062.64,31.1,0.42456,0.00018,21.72321]
[1778770859157,38.67,81062.64,31.1,0.42456,0.00018,21.72321]
[1778770859238,38.67,81062.64,31.1,0.42456,0.00018,21.72321]
[1778770859259,38.67,81062.64,31.1,0.42456,0.00018,21.72321]
[1778770859324,38.67,81062.64,31.1,0.42456,0.00018,21.72321]
[1778770859897,38.67,81062.64,31.1,0.42456,0.00018,21.72321]
[1778770859947,38.67,81062.64,31.1,0.42456,0.00018,21.72321]
[1778770859909,38.67,81078.31,31.1,0.42743,0.00018,21.75705]
[1778770860143,38.67,81078.31,31.1,0.42743,0.00018,21.75705]
[1778770860341,38.67,81078.31,31.1,0.42743,0.00018,21.75705]
[1778770860476,38.67,81078.31,31.1,0.42743,0.00018,21.75705]
[1778770860672,38.67,81078.31,31.1,0.42743,0.00018,21.75705]
[1778770860894,38.67,81087.31,31.1,0.42908,0.00018,21.77601]
[1778770861087,38.67,81087.31,31.1,0.42908,0.00018,21.77601]
[1778770861089,38.67,81087.31,31.1,0.42908,0.00018,21.77601]
[1778770861108,38.67,81087.31,31.1,0.42908,0.00018,21.77601]
[1778770861370,38.67,81087.31,31.1,0.42908,0.00018,21.77601]
[1778770861478,38.67,81087.31,31.1,0.42908,0.00018,21.77601]
[1778770861656,38.67,81087.31,31.1,0.42908,0.00018,21.77601]
[1778770861790,38.67,81087.31,31.1,0.42908,0.00018,21.77601]
[1778770861962,38.67,81087.31,31.1,0.42908,0.00018,21.77601]
[1778770861974,38.67,81103.45,31.1,0.43204,0.00018,21.80909]
[1778770862155,38.67,81103.45,31.1,0.43204,0.00018,21.80909]
[1778770862868,38.67,81103.45,31.1,0.43204,0.00018,21.80909]
[1778770862904,38.67,81103.45,31.1,0.43204,0.00018,21.80909]
[1778770862904,38.67,81103.45,31.1,0.43204,0.00018,21.80909]
[1778770862965,38.67,81103.45,31.1,0.43204,0.00018,21.80909]
[1778770862958,38.67,81119.74,31.1,0.43503,0.00018,21.84124]
[1778770863338,38.67,81119.74,31.1,0.43503,0.00018,21.84124]
[1778770863354,38.67,81119.74,31.1,0.43503,0.00018,21.84124]
[1778770864025,38.67,81123.43,31.1,0.43571,0.00018,21.8484]
[1778770864444,38.67,81123.43,31.1,0.43571,0.00018,21.8484]
[1778770864526,38.67,81123.43,31.1,0.43571,0.00018,21.8484]
[1778770864608,38.67,81123.43,31.1,0.43571,0.00018,21.8484]
[1778770864657,38.68,81115.18,31.1,0.4342,0.00018,21.83247]
[1778770865366,38.68,81115.18,31.1,0.4342,0.00018,21.83247]
[1778770865378,38.68,81115.18,31.1,0.4342,0.00018,21.83247]
[1778770865380,38.68,81115.18,31.1,0.4342,0.00018,21.83247]
[1778770865837,38.68,81115.18,31.1,0.4342,0.00018,21.83247]
[1778770865951,38.68,81115.18,31.1,0.4342,0.00018,21.83247]
[1778770865999,38.7,81108.31,31.1,0.43299,0.00018,21.81941]
[1778770866443,38.7,81108.31,31.1,0.43299,0.00018,21.81941]
[1778770866677,38.7,81102.84,31.1,0.43199,0.00018,21.80849]
[1778770867553,38.7,81102.84,31.1,0.43199,0.00018,21.80849]
[1778770867682,38.7,81100.03,31.1,0.43148,0.00018,21.80286]
[1778770868470,38.7,81100.03,31.1,0.43148,0.00018,21.80286]
[1778770868495,38.7,81100.03,31.1,0.43148,0.00018,21.80286]
[1778770868946,38.7,81100.03,31.1,0.43148,0.00018,21.80286]
[1778770868957,38.7,81100.03,31.1,0.43148,0.00018,21.80286]
[1778770869696,38.71,81087.7,31.1,0.42923,0.00018,21.77765]
[1778770871038,38.71,81082.96,31.1,0.42837,0.00018,21.76779]
[1778770871102,38.71,81082.96,31.1,0.42837,0.00018,21.76779]
[1778770871710,38.73,81088.12,31.1,0.42935,0.00018,21.77897]
[1778770872976,38.73,81094.82,31.1,0.43059,0.00018,21.79284]
[1778770873809,38.73,81094.82,31.1,0.43059,0.00018,21.79284]
[1778770873829,38.73,81101.03,31.1,0.43172,0.00018,21.80544]
[1778770874878,38.73,81093.77,31.1,0.4304,0.00018,21.79073]
[1778770875400,38.73,81093.77,31.1,0.4304,0.00018,21.79073]
[1778770876186,38.74,81093.01,31.1,0.43026,0.00018,21.78921]
[1778770878759,38.74,81098.39,31.1,0.43126,0.00018,21.80027]
[1778770880832,38.74,81100.04,31.1,0.43156,0.00018,21.80364]
[1778770880887,38.74,81106.01,31.1,0.43266,0.00018,21.81564]
[1778770881261,38.74,81106.01,31.1,0.43266,0.00018,21.81564]
[1778770881274,38.74,81106.01,31.1,0.43266,0.00018,21.81564]
[1778770881328,38.74,81106.01,31.1,0.43266,0.00018,21.81564]
[1778770881390,38.74,81106.01,31.1,0.43266,0.00018,21.81564]
[1778770881528,38.74,81106.01,31.1,0.43266,0.00018,21.81564]
[1778770881669,38.74,81106.01,31.1,0.43266,0.00018,21.81564]
[1778770881781,38.75,81116.18,31.1,0.43452,0.00018,21.83567]
[1778770882188,38.75,81116.18,31.1,0.43452,0.00018,21.83567]
[1778770882209,38.75,81116.18,31.1,0.43452,0.00018,21.83567]
[1778770882260,38.75,81116.18,31.1,0.43452,0.00018,21.83567]
[1778770882273,38.75,81116.18,31.1,0.43452,0.00018,21.83567]
[1778770882340,38.75,81116.18,31.1,0.43452,0.00018,21.83567]
[1778770882914,38.75,81116.18,31.1,0.43452,0.00018,21.83567]
[1778770882975,38.75,81116.18,31.1,0.43452,0.00018,21.83567]
[1778770882966,38.75,81122.51,31.1,0.43569,0.00018,21.84795]
[1778770884122,38.75,81119.35,31.1,0.43511,0.00018,21.84188]
[1778770884672,38.75,81119.35,31.1,0.43511,0.00018,21.84188]
[1778770884720,38.75,81119.35,31.1,0.43511,0.00018,21.84188]
[1778770884831,38.75,81119.35,31.1,0.43511,0.00018,21.84188]
[1778770885272,38.75,81122.46,31.1,0.43569,0.00018,21.8479]
[1778770886380,38.75,81125.51,31.1,0.43625,0.00018,21.85376]
[1778770886519,38.75,81125.51,31.1,0.43625,0.00018,21.85376]
[1778770887228,38.78,81126.02,31.1,0.43639,0.00018,21.85517]
[1778770888136,38.78,81125.26,31.1,0.43626,0.00018,21.85377]
[1778770890318,38.79,81122.68,31.1,0.4358,0.00018,21.84895]
[1778770890325,38.79,81122.68,31.1,0.4358,0.00018,21.84895]
[1778770893106,38.8,81116.95,31.1,0.43475,0.00018,21.83348]
[1778770893655,38.8,81116.95,31.1,0.43475,0.00018,21.83348]
[1778770895563,38.8,81120.03,31.1,0.43532,0.00018,21.8395]
[1778770897563,38.81,81117.62,31.1,0.43489,0.00018,21.83494]
[1778770897569,38.81,81117.62,31.1,0.43489,0.00018,21.83494]
[1778770897675,38.81,81117.62,31.1,0.43489,0.00018,21.83494]
[1778770897718,38.81,81117.62,31.1,0.43489,0.00018,21.83494]
[1778770898004,38.81,81117.62,31.1,0.43489,0.00018,21.83494]
[1778770900150,38.81,81122.49,31.1,0.43579,0.00018,21.84441]
[1778770900382,38.81,81122.49,31.1,0.43579,0.00018,21.84441]
[1778770901935,38.82,81119.4,31.1,0.43523,0.00018,21.83853]
[1778770902943,38.82,81117.14,31.1,0.43483,0.00018,21.83426]
[1778770904084,38.82,81117.31,31.1,0.43486,0.00018,21.83463]
[1778770904716,38.82,81117.31,31.1,0.43486,0.00018,21.83463]
[1778770904726,38.82,81117.31,31.1,0.43486,0.00018,21.83463]
[1778770905159,38.82,81116.53,31.1,0.43472,0.00018,21.83316]
[1778770906690,38.83,81114.37,31.1,0.43434,0.00018,21.82904]
[1778770911304,38.84,81107.63,31.1,0.43312,0.00018,21.81599]
[1778770915834,38.84,81108.65,31.1,0.43332,0.00018,21.81811]
[1778770915839,38.84,81108.65,31.1,0.43332,0.00018,21.81811]
[1778770915849,38.84,81108.65,31.1,0.43332,0.00018,21.81811]
[1778770915954,38.84,81108.65,31.1,0.43332,0.00018,21.81811]
[1778770916021,38.84,81103.08,31.1,0.4323,0.00018,21.80707]
[1778770916076,38.84,81103.08,31.1,0.4323,0.00018,21.80707]
[1778770916965,38.84,81103.08,31.1,0.4323,0.00018,21.80707]
[1778770917028,38.85,81097.35,31.1,0.43127,0.00018,21.79563]
[1778770917109,38.85,81097.35,31.1,0.43127,0.00018,21.79563]
[1778770917867,38.85,81097.35,31.1,0.43127,0.00018,21.79563]
[1778770918035,38.85,81095.35,31.1,0.4309,0.00018,21.79161]
[1778770918495,38.85,81095.35,31.1,0.4309,0.00018,21.79161]
[1778770919042,38.85,81101.08,31.1,0.43195,0.00018,21.8032]
[1778770921916,38.85,81102.58,31.1,0.43223,0.00018,21.80625]
[1778770923310,38.86,81101.06,31.1,0.43196,0.00018,21.80328]
[1778770929185,38.86,81101.97,31.1,0.43214,0.00018,21.80525]
[1778770935161,38.88,81104.68,31.1,0.43266,0.00018,21.81085]
[1778770936168,38.88,81113.23,31.1,0.43422,0.00018,21.82768]
[1778770937177,38.88,81119.12,31.1,0.4353,0.00018,21.83909]
[1778770940059,38.88,81117.43,31.1,0.435,0.00018,21.83587]
[1778770940411,38.88,81118.46,31.1,0.43519,0.00018,21.83789]
[1778770940629,38.88,81118.46,31.1,0.43519,0.00018,21.83789]
[1778770941307,38.88,81117.84,31.1,0.43508,0.00018,21.83673]
[1778770941404,38.88,81117.84,31.1,0.43508,0.00018,21.83673]
[1778770944068,38.9,81119.0,31.1,0.43533,0.00018,21.83929]
[1778770944863,38.9,81118.78,31.1,0.43529,0.00018,21.8389]
[1778770945704,38.91,81118.05,31.1,0.43516,0.00018,21.83753]
[1778770945746,38.91,81110.97,31.1,0.43387,0.00018,21.82384]
[1778770946238,38.92,81104.52,31.1,0.43272,0.00018,21.81139]
[1778770949547,38.95,81103.36,31.1,0.43257,0.00018,21.80964]
[1778770949632,38.95,81103.36,31.1,0.43257,0.00018,21.80964]
[1778770949737,38.95,81103.36,31.1,0.43257,0.00018,21.80964]
[1778770949871,38.95,81103.36,31.1,0.43257,0.00018,21.80964]
[1778770949948,38.97,81099.95,31.1,0.43198,0.00018,21.80314]
[1778770950311,38.97,81099.95,31.1,0.43198,0.00018,21.80314]
[1778770950869,38.97,81099.95,31.1,0.43198,0.00018,21.80314]
[1778770951078,38.97,81099.95,31.1,0.43198,0.00018,21.80314]
[1778770950904,38.98,81093.77,31.1,0.43088,0.00018,21.79096]
[1778770953021,38.99,81095.05,31.1,0.43113,0.00018,21.78926]
[1778770953554,39.02,81096.31,31.1,0.43142,0.00018,21.79235]
[1778770953976,39.02,81096.31,31.1,0.43142,0.00018,21.79235]
[1778770954528,39.04,81093.36,31.1,0.43091,0.00018,21.7867]
[1778770954665,39.04,81093.36,31.1,0.43091,0.00018,21.7867]
[1778770956571,39.05,81094.85,31.1,0.43121,0.00018,21.78999]
[1778770956706,39.05,81094.85,31.1,0.43121,0.00018,21.78999]
[1778770956734,39.05,81094.85,31.1,0.43121,0.00018,21.78999]
[1778770956821,39.05,81094.85,31.1,0.43121,0.00018,21.78999]
[1778770957178,39.07,81095.31,31.1,0.43132,0.00018,21.79118]
[1778770957533,39.08,81078.06,31.1,0.42822,0.00018,21.75618]
[1778770958889,39.08,81078.06,31.1,0.42822,0.00018,21.75618]
[1778770958918,39.08,81078.06,31.1,0.42822,0.00018,21.75618]
[1778770959079,39.1,81067.97,31.1,0.42644,0.00018,21.73539]
[1778770959137,39.1,81067.97,31.1,0.42644,0.00018,21.73539]
[1778770959295,39.1,81067.97,31.1,0.42644,0.00018,21.73539]
[1778770959297,39.1,81067.97,31.1,0.42644,0.00018,21.73539]
[1778770959317,39.1,81067.97,31.1,0.42644,0.00018,21.73539]
[1778770959342,39.1,81067.97,31.1,0.42644,0.00018,21.73539]
[1778770959411,39.1,81067.97,31.1,0.42644,0.00018,21.73539]
[1778770959448,39.1,81067.97,31.1,0.42644,0.00018,21.73539]
[1778770959578,39.1,81067.97,31.1,0.42644,0.00018,21.73539]
[1778770959904,39.1,81067.97,31.1,0.42644,0.00018,21.73539]
[1778770959995,39.13,81055.95,31.1,0.42433,0.00018,21.71008]
[1778770960315,39.13,81055.95,31.1,0.42433,0.00018,21.71008]
[1778770960403,39.13,81055.95,31.1,0.42433,0.00018,21.71008]
[1778770960600,39.13,81055.95,31.1,0.42433,0.00018,21.71008]
[1778770960613,39.12,81050.38,31.1,0.4233,0.00018,21.69772]
[1778770961714,39.12,81050.38,31.1,0.4233,0.00018,21.69772]
[1778770963483,39.12,81048.81,31.1,0.42302,0.00018,21.69423]
[1778770963533,39.12,81048.81,31.1,0.42302,0.00018,21.69423]
[1778770963834,39.12,81048.81,31.1,0.42302,0.00018,21.69423]
[1778770964020,39.12,81048.81,31.1,0.42302,0.00018,21.69423]
[1778770964029,39.12,81048.81,31.1,0.42302,0.00018,21.69423]
[1778770964088,39.12,81048.81,31.1,0.42302,0.00018,21.69423]
[1778770964601,39.12,81048.3,31.1,0.42293,0.00018,21.69308]
[1778770964722,39.12,81048.3,31.1,0.42293,0.00018,21.69308]
[1778770964784,39.12,81048.3,31.1,0.42293,0.00018,21.69308]
[1778770964840,39.12,81048.3,31.1,0.42293,0.00018,21.69308]
[1778770965383,39.12,81031.1,31.1,0.41982,0.00018,21.65439]
[1778770966477,39.12,81031.1,31.1,0.41982,0.00018,21.65439]
[1778770966731,39.12,81031.1,31.1,0.41982,0.00018,21.65439]
[1778770966823,39.12,81031.1,31.1,0.41982,0.00018,21.65439]
[1778770966918,39.12,81023.54,31.1,0.41846,0.00018,21.63697]
[1778770968040,39.12,81023.54,31.1,0.41846,0.00018,21.63697]
[1778770968200,39.12,81021.83,31.1,0.41815,0.00018,21.633]
[1778770969120,39.12,81021.83,31.1,0.41815,0.00018,21.633]
[1778770969370,39.12,81020.82,31.1,0.41797,0.00018,21.63066]
[1778770969461,39.12,81020.82,31.1,0.41797,0.00018,21.63066]
[1778770969603,39.12,81020.82,31.1,0.41797,0.00018,21.63066]
[1778770969836,39.12,81020.82,31.1,0.41797,0.00018,21.63066]
[1778770969905,39.12,81010.15,31.1,0.41605,0.00018,21.60553]
[1778770971949,39.12,81012.34,31.1,0.41645,0.00018,21.61076]
[1778770972156,39.12,81010.44,31.1,0.41611,0.00018,21.60627]
[1778770973086,39.13,81007.79,31.1,0.41564,0.00018,21.6]
[1778770973741,39.13,81007.79,31.1,0.41564,0.00018,21.6]
[1778770976121,39.13,81007.27,31.1,0.41555,0.00018,21.59878]
[1778770975456,39.13,81015.41,31.1,0.41701,0.00018,21.61813]
[1778770977821,39.13,81020.34,31.1,0.4179,0.00018,21.62971]
[1778770978630,39.13,81018.63,31.1,0.41759,0.00018,21.62572]
[1778770978788,39.13,81018.63,31.1,0.41759,0.00018,21.62572]
[1778770978796,39.13,81020.93,31.1,0.41801,0.00018,21.6311]
[1778770979631,39.13,81020.93,31.1,0.41801,0.00018,21.6311]
[1778770979732,39.13,81030.33,31.1,0.4197,0.00018,21.65285]
[1778770981792,39.13,81029.09,31.1,0.41948,0.00018,21.65001]
[1778770981848,39.13,81029.09,31.1,0.41948,0.00018,21.65001]
[1778770982129,39.13,81029.09,31.1,0.41948,0.00018,21.65001]
[1778770982163,39.13,81024.17,31.1,0.4186,0.00018,21.63866]
[1778770982188,39.13,81024.17,31.1,0.4186,0.00018,21.63866]
[1778770982197,39.13,81024.17,31.1,0.4186,0.00018,21.63866]
[1778770982251,39.13,81024.17,31.1,0.4186,0.00018,21.63866]
[1778770982505,39.13,81018.11,31.1,0.4175,0.00018,21.62455]
[1778770984052,39.13,81018.11,31.1,0.4175,0.00018,21.62455]
[1778770984063,39.13,81018.11,31.1,0.4175,0.00018,21.62455]
[1778770984127,39.13,81018.11,31.1,0.4175,0.00018,21.62455]
[1778770984347,39.13,81015.13,31.1,0.41697,0.00018,21.61757]
[1778770984521,39.13,81009.38,31.1,0.41594,0.00018,21.60394]
[1778770986052,39.13,81009.38,31.1,0.41594,0.00018,21.60394]
[1778770986104,39.13,81009.38,31.1,0.41594,0.00018,21.60394]
[1778770987944,39.13,81009.81,31.1,0.41602,0.00018,21.60501]
[1778770988070,39.13,81009.81,31.1,0.41602,0.00018,21.60501]
[1778770989443,39.13,81006.44,31.1,0.41541,0.00018,21.597]
[1778770991081,39.14,81008.26,31.1,0.41574,0.00018,21.60138]
[1778770991294,39.14,81009.26,31.1,0.41593,0.00018,21.60378]
[1778770991760,39.14,81009.26,31.1,0.41593,0.00018,21.60378]
[1778770991956,39.14,81009.26,31.1,0.41593,0.00018,21.60378]
[1778770992272,39.14,81006.42,31.1,0.41542,0.00018,21.59702]
[1778770992675,39.14,81006.42,31.1,0.41542,0.00018,21.59702]
[1778770992869,39.14,81006.42,31.1,0.41542,0.00018,21.59702]
[1778770993144,39.14,81006.42,31.1,0.41542,0.00018,21.59702]
[1778770993860,39.14,81002.18,31.1,0.41466,0.00018,21.58685]
[1778770994185,39.14,80998.48,31.1,0.41399,0.00018,21.57792]
[1778770994513,39.14,80998.48,31.1,0.41399,0.00018,21.57792]
[1778770994516,39.14,80998.48,31.1,0.41399,0.00018,21.57792]
[1778770994707,39.14,80998.48,31.1,0.41399,0.00018,21.57792]
[1778770994742,39.14,80998.48,31.1,0.41399,0.00018,21.57792]
[1778770994901,39.14,80998.48,31.1,0.41399,0.00018,21.57792]
[1778770994955,39.14,80998.48,31.1,0.41399,0.00018,21.57792]
[1778770995042,39.14,80998.48,31.1,0.41399,0.00018,21.57792]
[1778770995056,39.14,80998.48,31.1,0.41399,0.00018,21.57792]
[1778770995144,39.14,80998.48,31.1,0.41399,0.00018,21.57792]
[1778770995077,39.14,80991.0,31.1,0.41265,0.00018,21.55965]
[1778770995226,39.14,80991.0,31.1,0.41265,0.00018,21.55965]
[1778770995678,39.14,80991.0,31.1,0.41265,0.00018,21.55965]
[1778770996100,39.14,80991.0,31.1,0.41265,0.00018,21.55965]
[1778770996135,39.14,80991.0,31.1,0.41265,0.00018,21.55965]
[1778770996118,39.14,81012.27,31.1,0.41647,0.00018,21.61102]
[1778770996214,39.14,81012.27,31.1,0.41647,0.00018,21.61102]
[1778770996273,39.14,81012.27,31.1,0.41647,0.00018,21.61102]
[1778770996718,39.14,81012.27,31.1,0.41647,0.00018,21.61102]
[1778770997008,39.14,81012.27,31.1,0.41647,0.00018,21.61102]
[1778770997034,39.14,81012.27,31.1,0.41647,0.00018,21.61102]
[1778770997107,39.14,81031.64,31.1,0.41996,0.00018,21.65609]
[1778770997672,39.14,81031.64,31.1,0.41996,0.00018,21.65609]
[1778771000938,39.14,81033.38,31.1,0.42028,0.00018,21.66006]
[1778771001882,39.14,81032.71,31.1,0.42016,0.00018,21.65854]
[1778771002154,39.14,81032.71,31.1,0.42016,0.00018,21.65854]
[1778771002734,39.14,81032.09,31.1,0.42004,0.00018,21.65713]
[1778771003164,39.14,81038.43,31.1,0.42119,0.00018,21.67152]
[1778771003988,39.14,81038.43,31.1,0.42119,0.00018,21.67152]
[1778771004117,39.14,81031.26,31.1,0.4199,0.00018,21.65526]
[1778771005437,39.14,81029.26,31.1,0.41954,0.00018,21.65068]
[1778771005477,39.14,81029.26,31.1,0.41954,0.00018,21.65068]
[1778771005741,39.14,81029.26,31.1,0.41954,0.00018,21.65068]
[1778771005782,39.14,81029.26,31.1,0.41954,0.00018,21.65068]
[1778771005793,39.14,81029.26,31.1,0.41954,0.00018,21.65068]
[1778771005855,39.14,81029.26,31.1,0.41954,0.00018,21.65068]
[1778771005871,39.14,81029.26,31.1,0.41954,0.00018,21.65068]
[1778771005939,39.14,81023.79,31.1,0.41855,0.00018,21.63807]
[1778771006213,39.14,81023.79,31.1,0.41855,0.00018,21.63807]
[1778771006987,39.14,81023.79,31.1,0.41855,0.00018,21.63807]
[1778771007072,39.14,81023.79,31.1,0.41855,0.00018,21.63807]
[1778771007085,39.14,81023.79,31.1,0.41855,0.00018,21.63807]
[1778771007145,39.14,81023.79,31.1,0.41855,0.00018,21.63807]
[1778771007104,39.14,81008.26,31.1,0.41576,0.00018,21.60156]
[1778771008103,39.14,81008.26,31.1,0.41576,0.00018,21.60156]
[1778771008096,39.14,80989.55,31.1,0.4124,0.00018,21.55618]
[1778771008225,39.14,80989.55,31.1,0.4124,0.00018,21.55618]
[1778771008317,39.14,80989.55,31.1,0.4124,0.00018,21.55618]
[1778771008729,39.14,80989.55,31.1,0.4124,0.00018,21.55618]
[1778771009031,39.14,80989.55,31.1,0.4124,0.00018,21.55618]
[1778771009128,39.14,80979.37,31.1,0.41057,0.00018,21.53079]
[1778771009381,39.14,80979.37,31.1,0.41057,0.00018,21.53079]
[1778771009883,39.14,80979.37,31.1,0.41057,0.00018,21.53079]
[1778771009905,39.14,80979.37,31.1,0.41057,0.00018,21.53079]
[1778771010042,39.14,80979.37,31.1,0.41057,0.00018,21.53079]
[1778771010620,39.14,80976.88,31.1,0.41012,0.00018,21.52452]
[1778771010885,39.14,80976.88,31.1,0.41012,0.00018,21.52452]
[1778771011066,39.14,80976.88,31.1,0.41012,0.00018,21.52452]
[1778771011158,39.14,80965.96,31.1,0.40813,0.00018,21.49198]
[1778771011810,39.14,80965.96,31.1,0.40813,0.00018,21.49198]
[1778771011888,39.14,80965.96,31.1,0.40813,0.00018,21.49198]
[1778771011969,39.14,80971.66,31.1,0.40916,0.00018,21.50657]
[1778771012792,39.14,80971.66,31.1,0.40916,0.00018,21.50657]
[1778771012811,39.14,80971.66,31.1,0.40916,0.00018,21.50657]
[1778771012818,39.14,80971.66,31.1,0.40916,0.00018,21.50657]
[1778771012904,39.14,80971.66,31.1,0.40916,0.00018,21.50657]
[1778771013944,39.14,80973.23,31.1,0.40944,0.00018,21.51051]
[1778771014110,39.14,80973.23,31.1,0.40944,0.00018,21.51051]
[1778771014125,39.14,80973.23,31.1,0.40944,0.00018,21.51051]
[1778771014732,39.13,80979.63,31.1,0.41058,0.00018,21.52659]
[1778771015947,39.13,80979.63,31.1,0.41058,0.00018,21.52659]
[1778771016338,39.13,80982.32,31.1,0.41106,0.00018,21.53328]
[1778771016694,39.13,80982.32,31.1,0.41106,0.00018,21.53328]
[1778771016709,39.13,80982.32,31.1,0.41106,0.00018,21.53328]
[1778771017146,39.13,80982.32,31.1,0.41106,0.00018,21.53328]
[1778771016800,39.13,80982.32,31.1,0.41105,0.00018,21.53322]
[1778771017259,39.13,80982.32,31.1,0.41105,0.00018,21.53322]
[1778771017357,39.13,80982.32,31.1,0.41105,0.00018,21.53322]
[1778771017610,39.13,80982.32,31.1,0.41105,0.00018,21.53322]
[1778771017754,39.13,81000.69,31.1,0.41435,0.00018,21.57845]
[1778771018716,39.13,81000.69,31.1,0.41435,0.00018,21.57845]
[1778771018769,39.13,81000.69,31.1,0.41435,0.00018,21.57845]
[1778771019158,39.13,81008.14,31.1,0.4157,0.00018,21.59642]
[1778771019619,39.13,81008.14,31.1,0.4157,0.00018,21.59642]
[1778771019847,39.13,81008.14,31.1,0.4157,0.00018,21.59642]
[1778771019860,39.13,80998.41,31.1,0.41395,0.00018,21.57297]
[1778771020760,39.13,80998.41,31.1,0.41395,0.00018,21.57297]
[1778771021935,39.13,80994.25,31.1,0.4132,0.00018,21.56282]
[1778771022513,39.13,80997.89,31.1,0.41386,0.00018,21.57174]
[1778771022803,39.13,80997.89,31.1,0.41386,0.00018,21.57174]
[1778771022849,39.14,81005.95,31.1,0.41531,0.00018,21.59124]
[1778771023532,39.14,81005.95,31.1,0.41531,0.00018,21.59124]
[1778771024817,39.14,81010.0,31.1,0.41604,0.00018,21.60094]
[1778771025210,39.14,81011.71,31.1,0.41635,0.00018,21.60502]
[1778771025218,39.14,81011.71,31.1,0.41635,0.00018,21.60502]
[1778771025588,39.14,81011.71,31.1,0.41635,0.00018,21.60502]
[1778771025810,39.14,81001.84,31.1,0.41458,0.00018,21.58141]
[1778771027824,39.14,80996.35,31.1,0.41359,0.00018,21.56814]
[1778771028718,39.14,80996.35,31.1,0.41359,0.00018,21.56814]
[1778771029838,39.14,80987.91,31.1,0.41208,0.00018,21.54744]
[1778771030968,39.14,80987.91,31.1,0.41208,0.00018,21.54744]
[1778771031030,39.14,80987.91,31.1,0.41208,0.00018,21.54744]
[1778771031041,39.14,80987.91,31.1,0.41208,0.00018,21.54744]
[1778771031114,39.14,80983.59,31.1,0.41131,0.00018,21.53673]
[1778771031245,39.14,80983.59,31.1,0.41131,0.00018,21.53673]
[1778771031531,39.14,80983.59,31.1,0.41131,0.00018,21.53673]
[1778771031619,39.14,80983.59,31.1,0.41131,0.00018,21.53673]
[1778771031947,39.14,80983.59,31.1,0.41131,0.00018,21.53673]
[1778771032039,39.14,80977.92,31.1,0.41029,0.00018,21.52252]
[1778771033866,39.14,80988.38,31.1,0.41216,0.00018,21.54853]
[1778771034195,39.14,80988.38,31.1,0.41216,0.00018,21.54853]
[1778771035545,39.14,80989.57,31.1,0.41237,0.00018,21.55141]
[1778771035938,39.14,80989.57,31.1,0.41237,0.00018,21.55141]
[1778771037013,39.14,80988.25,31.1,0.41213,0.00018,21.5481]
[1778771037307,39.13,80988.21,31.1,0.41212,0.00018,21.54796]
[1778771039265,39.13,80988.46,31.1,0.41216,0.00018,21.54857]
[1778771040120,39.13,80992.86,31.1,0.41295,0.00018,21.55942]
[1778771041812,39.13,80996.22,31.1,0.41356,0.00018,21.56766]
[1778771041881,39.13,80996.22,31.1,0.41356,0.00018,21.56766]
[1778771041882,39.13,80996.22,31.1,0.41356,0.00018,21.56766]
[1778771042082,39.13,80996.22,31.1,0.41356,0.00018,21.56766]
[1778771042087,39.13,80996.22,31.1,0.41356,0.00018,21.56766]
[1778771042158,39.14,81002.68,31.1,0.41472,0.00018,21.58339]
[1778771042280,39.14,81002.68,31.1,0.41472,0.00018,21.58339]
[1778771043688,39.14,81003.36,31.1,0.41484,0.00018,21.58503]
[1778771043805,39.14,81003.36,31.1,0.41484,0.00018,21.58503]
[1778771045370,39.14,81000.14,31.1,0.41427,0.00018,21.5773]
[1778771045830,39.14,81000.14,31.1,0.41427,0.00018,21.5773]
[1778771045953,39.14,80993.09,31.1,0.413,0.00018,21.56014]
[1778771046818,39.14,80993.09,31.1,0.413,0.00018,21.56014]
[1778771047012,39.14,80993.09,31.1,0.413,0.00018,21.56014]
[1778771047088,39.14,80985.0,31.1,0.41155,0.00018,21.54018]
[1778771047222,39.14,80985.0,31.1,0.41155,0.00018,21.54018]
[1778771047799,39.14,80985.0,31.1,0.41155,0.00018,21.54018]
[1778771047908,39.14,80985.0,31.1,0.41155,0.00018,21.54018]
[1778771047968,39.14,80979.96,31.1,0.41065,0.00018,21.5276]
[1778771048245,39.14,80979.96,31.1,0.41065,0.00018,21.5276]
[1778771048920,39.14,80979.96,31.1,0.41065,0.00018,21.5276]
[1778771050990,39.14,80992.34,31.1,0.41288,0.00018,21.55836]
[1778771052128,39.14,80992.34,31.1,0.41288,0.00018,21.55836]
[1778771052145,39.14,80992.34,31.1,0.41288,0.00018,21.55836]
[1778771052156,39.14,81001.4,31.1,0.4145,0.00018,21.58039]
[1778771052222,39.14,81001.4,31.1,0.4145,0.00018,21.58039]
[1778771052542,39.14,81001.4,31.1,0.4145,0.00018,21.58039]
[1778771053000,39.14,81001.4,31.1,0.4145,0.00018,21.58039]
[1778771053017,39.14,81001.4,31.1,0.4145,0.00018,21.58039]
[1778771053102,39.14,81008.13,31.1,0.41571,0.00018,21.59656]
[1778771053250,39.14,81008.13,31.1,0.41571,0.00018,21.59656]
[1778771053293,39.14,81008.13,31.1,0.41571,0.00018,21.59656]
[1778771054188,39.14,81008.13,31.1,0.41571,0.00018,21.59656]
[1778771054013,39.14,81007.64,31.1,0.41563,0.00018,21.59542]
[1778771054269,39.14,81007.64,31.1,0.41563,0.00018,21.59542]
[1778771060073,39.14,81009.19,31.1,0.41591,0.00018,21.59915]
[1778771060140,39.14,81009.19,31.1,0.41591,0.00018,21.59915]
[1778771061323,39.14,81004.77,31.1,0.41511,0.00018,21.58859]
[1778771061426,39.14,81004.77,31.1,0.41511,0.00018,21.58859]
[1778771063403,39.14,81009.42,31.1,0.41595,0.00018,21.59971]
[1778771063412,39.14,81009.42,31.1,0.41595,0.00018,21.59971]
[1778771064160,39.14,81009.42,31.1,0.41595,0.00018,21.59971]
[1778771064343,39.14,81007.4,31.1,0.41559,0.00018,21.59489]
[1778771065212,39.14,81007.4,31.1,0.41559,0.00018,21.59489]
[1778771065090,39.14,81013.43,31.1,0.41667,0.00018,21.60923]
[1778771065796,39.14,81013.43,31.1,0.41667,0.00018,21.60923]
[1778771066615,39.14,81014.23,31.1,0.41682,0.00018,21.61115]
[1778771066781,39.14,81014.23,31.1,0.41682,0.00018,21.61115]
[1778771068357,39.14,81009.06,31.1,0.41589,0.00018,21.5989]
[1778771069118,39.14,81001.57,31.1,0.41454,0.00018,21.58095]
[1778771069378,39.14,81001.57,31.1,0.41454,0.00018,21.58095]
[1778771069825,39.14,81001.57,31.1,0.41454,0.00018,21.58095]
[1778771070024,39.14,81001.57,31.1,0.41454,0.00018,21.58095]
[1778771075714,39.15,81003.95,31.1,0.41496,0.00018,21.58215]
[1778771075727,39.15,81003.95,31.1,0.41496,0.00018,21.58215]
[1778771076168,39.15,81010.31,31.1,0.41611,0.00018,21.59741]
[1778771076850,39.15,81010.31,31.1,0.41611,0.00018,21.59741]
[1778771077272,39.15,81014.35,31.1,0.41683,0.00018,21.60698]
[1778771079982,39.15,81018.58,31.1,0.4176,0.00018,21.61697]
[1778771080025,39.15,81018.58,31.1,0.4176,0.00018,21.61697]
[1778771080387,39.15,81016.07,31.1,0.41715,0.00018,21.61108]
[1778771080585,39.15,81016.07,31.1,0.41715,0.00018,21.61108]
[1778771080626,39.15,81016.07,31.1,0.41715,0.00018,21.61108]
[1778771081203,39.15,81010.48,31.1,0.41614,0.00018,21.59788]
[1778771081482,39.15,81010.48,31.1,0.41614,0.00018,21.59788]
[1778771085396,39.15,81015.78,31.1,0.4171,0.00018,21.61048]
[1778771085441,39.15,81015.78,31.1,0.4171,0.00018,21.61048]
[1778771086330,39.15,81019.0,31.1,0.41768,0.00018,21.61804]
[1778771086869,39.15,81019.0,31.1,0.41768,0.00018,21.61804]
[1778771086893,39.15,81019.0,31.1,0.41768,0.00018,21.61804]
[1778771086927,39.15,81019.0,31.1,0.41768,0.00018,21.61804]
[1778771087497,39.16,81015.64,31.1,0.41708,0.00018,21.61017]
[1778771088511,39.16,81015.64,31.1,0.41708,0.00018,21.61017]
[1778771090473,39.16,81015.64,31.1,0.41708,0.00018,21.61019]
[1778771090824,39.16,81015.64,31.1,0.41708,0.00018,21.61019]
[1778771092762,39.16,81016.81,31.1,0.41729,0.00018,21.61297]
[1778771092843,39.16,81016.81,31.1,0.41729,0.00018,21.61297]
[1778771093534,39.16,81017.01,31.1,0.41733,0.00018,21.61345]
[1778771095172,39.16,81017.55,31.1,0.41743,0.00018,21.61473]
[1778771097575,39.16,81016.66,31.1,0.41727,0.00018,21.61266]
[1778771097979,39.16,81016.66,31.1,0.41727,0.00018,21.61266]
[1778771097992,39.16,81016.66,31.1,0.41727,0.00018,21.61266]
[1778771098787,39.16,81016.93,31.1,0.41732,0.00018,21.61331]
[1778771099117,39.16,81016.93,31.1,0.41732,0.00018,21.61331]
[1778771100063,39.16,81014.95,31.1,0.41697,0.00018,21.60868]
[1778771100224,39.16,81014.95,31.1,0.41697,0.00018,21.60868]
[1778771101165,39.16,81013.37,31.1,0.41668,0.00018,21.60495]
[1778771101461,39.16,81015.49,31.1,0.41707,0.00018,21.60997]
[1778771101517,39.16,81015.49,31.1,0.41707,0.00018,21.60997]
[1778771102275,39.16,81014.0,31.1,0.4168,0.00018,21.60647]
[1778771102277,39.16,81014.0,31.1,0.4168,0.00018,21.60647]
[1778771103272,39.16,81016.22,31.1,0.4172,0.00018,21.61171]
[1778771104797,39.16,81019.95,31.1,0.41787,0.00018,21.62046]
[1778771104833,39.16,81019.95,31.1,0.41787,0.00018,21.62046]
[1778771105834,39.16,81021.08,31.1,0.41808,0.00018,21.6231]
[1778771106075,39.16,81021.08,31.1,0.41808,0.00018,21.6231]
[1778771106146,39.16,81027.61,31.1,0.41925,0.00018,21.63822]
[1778771106457,39.16,81027.61,31.1,0.41925,0.00018,21.63822]
[1778771106524,39.16,81027.61,31.1,0.41925,0.00018,21.63822]
[1778771107105,39.16,81027.61,31.1,0.41925,0.00018,21.63822]
[1778771107203,39.16,81027.61,31.1,0.41925,0.00018,21.63822]
[1778771107265,39.16,81027.61,31.1,0.41925,0.00018,21.63822]
[1778771107265,39.16,81027.61,31.1,0.41925,0.00018,21.63822]
[1778771107393,39.16,81030.54,31.1,0.41978,0.00018,21.64494]
[1778771107474,39.16,81030.54,31.1,0.41978,0.00018,21.64494]
[1778771107509,39.16,81030.54,31.1,0.41978,0.00018,21.64494]
[1778771107816,39.16,81030.54,31.1,0.41978,0.00018,21.64494]
[1778771108053,39.16,81030.54,31.1,0.41978,0.00018,21.64494]
[1778771108161,39.16,81030.54,31.1,0.41978,0.00018,21.64494]
[1778771108257,39.16,81039.19,31.1,0.42134,0.00018,21.66456]
[1778771108517,39.16,81039.19,31.1,0.42134,0.00018,21.66456]
[1778771108555,39.16,81039.19,31.1,0.42134,0.00018,21.66456]
[1778771108575,39.16,81039.19,31.1,0.42134,0.00018,21.66456]
[1778771109277,39.16,81049.93,31.1,0.42328,0.00018,21.68845]
[1778771109541,39.16,81049.93,31.1,0.42328,0.00018,21.68845]
[1778771111868,39.16,81052.18,31.1,0.42368,0.00018,21.69338]
[1778771111966,39.16,81052.18,31.1,0.42368,0.00018,21.69338]
[1778771113221,39.16,81052.35,31.1,0.42371,0.00018,21.69373]
[1778771113295,39.16,81052.35,31.1,0.42371,0.00018,21.69373]
[1778771113253,39.16,81060.57,31.1,0.42519,0.00018,21.71156]
[1778771113419,39.16,81060.57,31.1,0.42519,0.00018,21.71156]
[1778771114227,39.16,81060.57,31.1,0.42519,0.00018,21.71156]
[1778771114260,39.16,81069.13,31.1,0.42673,0.00018,21.72982]
[1778771114438,39.16,81069.13,31.1,0.42673,0.00018,21.72982]
[1778771114915,39.16,81069.13,31.1,0.42673,0.00018,21.72982]
[1778771115033,39.16,81069.13,31.1,0.42673,0.00018,21.72982]
[1778771115090,39.16,81069.13,31.1,0.42673,0.00018,21.72982]
[1778771116053,39.16,81064.88,31.1,0.42597,0.00018,21.72078]
[1778771116134,39.16,81064.88,31.1,0.42597,0.00018,21.72078]
[1778771116147,39.16,81053.62,31.1,0.42393,0.00018,21.69641]
[1778771118025,39.15,81048.78,31.1,0.42305,0.00018,21.68575]
[1778771119097,39.15,81049.12,31.1,0.42311,0.00018,21.68649]
[1778771120002,39.15,81045.63,31.1,0.42248,0.00018,21.67875]
[1778771120643,39.15,81043.6,31.1,0.42211,0.00018,21.67422]
[1778771120858,39.15,81043.6,31.1,0.42211,0.00018,21.67422]
[1778771121082,39.15,81043.6,31.1,0.42211,0.00018,21.67422]
[1778771121386,39.15,81041.7,31.1,0.42177,0.00018,21.67]
[1778771121390,39.15,81041.7,31.1,0.42177,0.00018,21.67]
[1778771124272,39.16,81035.62,31.1,0.42068,0.00018,21.65632]
[1778771125796,39.16,81031.81,31.1,0.41999,0.00018,21.64767]
[1778771126799,39.16,81029.95,31.1,0.41966,0.00018,21.64342]
[1778771126830,39.16,81029.95,31.1,0.41966,0.00018,21.64342]
[1778771129936,39.16,81025.2,31.1,0.4188,0.00018,21.63251]
[1778771130353,39.16,81025.02,31.1,0.41877,0.00018,21.6321]
[1778771130566,39.16,81016.08,31.1,0.41716,0.00018,21.61126]
[1778771132413,39.16,81018.68,31.1,0.41762,0.00018,21.61276]
[1778771137147,39.16,81019.92,31.1,0.41784,0.00018,21.61572]
[1778771137157,39.16,81019.92,31.1,0.41784,0.00018,21.61572]
[1778771138736,39.16,81018.71,31.1,0.41763,0.00018,21.61292]
[1778771138873,39.16,81016.46,31.1,0.41722,0.00018,21.60766]
[1778771141989,39.16,81014.36,31.1,0.41685,0.00018,21.60273]
[1778771142062,39.16,81014.36,31.1,0.41685,0.00018,21.60273]
[1778771142650,39.16,81029.8,31.1,0.41963,0.00018,21.63866]
[1778771143999,39.16,81029.8,31.1,0.41963,0.00018,21.63866]
[1778771144664,39.16,81024.14,31.1,0.41861,0.00018,21.62561]
[1778771148175,39.16,81019.2,31.1,0.41772,0.00018,21.61411]
[1778771150079,39.16,81017.52,31.1,0.41742,0.00018,21.61019]
[1778771150406,39.16,81016.37,31.1,0.41721,0.00018,21.6075]
[1778771152870,39.16,81013.61,31.1,0.41672,0.00018,21.60102]
[1778771156635,39.17,81014.18,31.1,0.41682,0.00018,21.6024]
[1778771156800,39.17,81014.18,31.1,0.41682,0.00018,21.6024]
[1778771158328,39.17,81009.91,31.1,0.41606,0.00018,21.5923]
[1778771158764,39.17,80999.95,31.1,0.41427,0.00018,21.56844]
[1778771160165,39.17,80999.95,31.1,0.41427,0.00018,21.56844]
[1778771160184,39.17,80999.95,31.1,0.41427,0.00018,21.56844]
[1778771160856,39.17,81007.34,31.1,0.4156,0.00018,21.58627]
[1778771162453,39.17,81011.35,31.1,0.41632,0.00018,21.59583]
[1778771162777,39.17,81011.35,31.1,0.41632,0.00018,21.59583]
[1778771164597,39.17,81008.64,31.1,0.41584,0.00018,21.58939]
[1778771164624,39.17,81008.64,31.1,0.41584,0.00018,21.58939]
[1778771164658,39.17,81008.64,31.1,0.41584,0.00018,21.58939]
[1778771166933,39.17,81014.84,31.1,0.41695,0.00018,21.60408]
[1778771167886,39.17,81015.99,31.1,0.41716,0.00018,21.6068]
[1778771170333,39.17,81013.38,31.1,0.41669,0.00018,21.60066]
[1778771172252,39.17,81011.18,31.1,0.4163,0.00018,21.59548]
[1778771172332,39.17,81011.18,31.1,0.4163,0.00018,21.59548]
[1778771172497,39.17,81010.52,31.1,0.41618,0.00018,21.59392]
[1778771172706,39.17,81010.52,31.1,0.41618,0.00018,21.59392]
[1778771172999,39.17,81001.66,31.1,0.41459,0.00018,21.57271]
[1778771173925,39.17,81001.66,31.1,0.41459,0.00018,21.57271]
[1778771174163,39.17,81001.66,31.1,0.41459,0.00018,21.57271]
[1778771174209,39.17,81001.66,31.1,0.41459,0.00018,21.57271]
[1778771174219,39.17,81001.66,31.1,0.41459,0.00018,21.57271]
[1778771174627,39.17,81006.81,31.1,0.41552,0.00018,21.58513]
[1778771174686,39.17,81006.81,31.1,0.41552,0.00018,21.58513]
[1778771174710,39.17,81006.81,31.1,0.41552,0.00018,21.58513]
[1778771174718,39.17,81006.81,31.1,0.41552,0.00018,21.58513]
[1778771175182,39.17,81006.81,31.1,0.41552,0.00018,21.58513]
[1778771175243,39.17,81006.81,31.1,0.41552,0.00018,21.58513]
[1778771175518,39.17,81001.7,31.1,0.4146,0.00018,21.57287]
[1778771175563,39.17,81001.7,31.1,0.4146,0.00018,21.57287]
[1778771176123,39.17,81001.7,31.1,0.4146,0.00018,21.57287]
[1778771176125,39.17,81001.7,31.1,0.4146,0.00018,21.57287]
[1778771176311,39.18,80988.24,31.1,0.41218,0.00018,21.54002]
[1778771176914,39.18,80979.7,31.1,0.41065,0.00018,21.51875]
[1778771177931,39.17,80972.66,31.1,0.40938,0.00018,21.50096]
[1778771179238,39.17,80972.66,31.1,0.40938,0.00018,21.50096]
[1778771179322,39.17,80972.66,31.1,0.40938,0.00018,21.50096]
[1778771179344,39.17,80970.41,31.1,0.40898,0.00018,21.49521]
[1778771179533,39.17,80970.41,31.1,0.40898,0.00018,21.49521]
[1778771179618,39.17,80970.41,31.1,0.40898,0.00018,21.49521]
[1778771180143,39.17,80970.41,31.1,0.40898,0.00018,21.49521]
[1778771180971,39.17,80968.58,31.1,0.40865,0.00018,21.49054]
[1778771182209,39.17,80968.15,31.1,0.40857,0.00018,21.48939]
[1778771182332,39.17,80968.15,31.1,0.40857,0.00018,21.48939]
[1778771182342,39.17,80968.15,31.1,0.40857,0.00018,21.48939]
[1778771182311,39.17,80973.6,31.1,0.40954,0.00018,21.50318]
[1778771184121,39.17,80971.75,31.1,0.40921,0.00018,21.49848]
[1778771184443,39.17,80971.24,31.1,0.40912,0.00018,21.49724]
[1778771185950,39.17,80968.42,31.1,0.40862,0.00018,21.49004]
[1778771186964,39.17,80967.84,31.1,0.40851,0.00018,21.48858]
[1778771187146,39.17,80967.84,31.1,0.40851,0.00018,21.48858]
[1778771187161,39.17,80961.78,31.1,0.40743,0.00018,21.47301]
[1778771187812,39.17,80961.78,31.1,0.40743,0.00018,21.47301]
[1778771187828,39.17,80961.78,31.1,0.40743,0.00018,21.47301]
[1778771188437,39.17,80958.3,31.1,0.40681,0.00018,21.46399]
[1778771188448,39.17,80958.3,31.1,0.40681,0.00018,21.46399]
[1778771188504,39.17,80958.3,31.1,0.40681,0.00018,21.46399]
[1778771188851,39.17,80958.3,31.1,0.40681,0.00018,21.46399]
[1778771188883,39.17,80958.3,31.1,0.40681,0.00018,21.46399]
[1778771189249,39.17,80958.3,31.1,0.40681,0.00018,21.46399]
[1778771189266,39.17,80958.3,31.1,0.40681,0.00018,21.46399]
[1778771189277,39.17,80958.3,31.1,0.40681,0.00018,21.46399]
[1778771189349,39.17,80958.3,31.1,0.40681,0.00018,21.46399]
[1778771189330,39.17,80946.97,31.1,0.40478,0.00018,21.43425]
[1778771189860,39.17,80946.97,31.1,0.40478,0.00018,21.43425]
[1778771189881,39.17,80946.97,31.1,0.40478,0.00018,21.43425]
[1778771190091,39.17,80946.97,31.1,0.40478,0.00018,21.43425]
[1778771190148,39.17,80946.97,31.1,0.40478,0.00018,21.43425]
[1778771190249,39.17,80936.69,31.1,0.40294,0.00018,21.40677]
[1778771190978,39.17,80936.69,31.1,0.40294,0.00018,21.40677]
[1778771190996,39.17,80936.69,31.1,0.40294,0.00018,21.40677]
[1778771191765,39.17,80936.89,31.1,0.40295,0.00018,21.40265]
[1778771191955,39.17,80936.89,31.1,0.40295,0.00018,21.40265]
[1778771192206,39.17,80936.89,31.1,0.40295,0.00018,21.40265]
[1778771192277,39.17,80927.42,31.1,0.40126,0.00018,21.37696]
[1778771192798,39.17,80927.42,31.1,0.40126,0.00018,21.37696]
[1778771192822,39.17,80927.42,31.1,0.40126,0.00018,21.37696]
[1778771192959,39.17,80927.42,31.1,0.40126,0.00018,21.37696]
[1778771192964,39.17,80927.42,31.1,0.40126,0.00018,21.37696]
[1778771193039,39.17,80912.27,31.1,0.39856,0.00018,21.33508]
[1778771193507,39.17,80912.27,31.1,0.39856,0.00018,21.33508]
[1778771193571,39.17,80912.27,31.1,0.39856,0.00018,21.33508]
[1778771193768,39.17,80912.27,31.1,0.39856,0.00018,21.33508]
[1778771194086,39.17,80912.27,31.1,0.39856,0.00018,21.33508]
[1778771194129,39.17,80912.27,31.1,0.39856,0.00018,21.33508]
[1778771194168,39.17,80912.27,31.1,0.39856,0.00018,21.33508]
[1778771194520,39.17,80909.74,31.1,0.39811,0.00018,21.32802]
[1778771194756,39.17,80909.74,31.1,0.39811,0.00018,21.32802]
[1778771195053,39.17,80925.9,31.1,0.40099,0.00018,21.37287]
[1778771195579,39.17,80925.9,31.1,0.40099,0.00018,21.37287]
[1778771196072,39.17,80925.9,31.1,0.40099,0.00018,21.37287]
[1778771196210,39.17,80925.9,31.1,0.40099,0.00018,21.37287]
[1778771196793,39.17,80924.99,31.1,0.40083,0.00018,21.37039]
[1778771196823,39.17,80924.99,31.1,0.40083,0.00018,21.37039]
[1778771198077,39.17,80919.97,31.1,0.39994,0.00018,21.35657]
[1778771198150,39.17,80919.97,31.1,0.39994,0.00018,21.35657]
[1778771198358,39.17,80919.97,31.1,0.39994,0.00018,21.35657]
[1778771198825,39.17,80924.05,31.1,0.40067,0.00018,21.36785]
[1778771199066,39.17,80924.05,31.1,0.40067,0.00018,21.36785]
[1778771199335,39.17,80924.05,31.1,0.40067,0.00018,21.36785]
[1778771199801,39.17,80928.89,31.1,0.40153,0.00018,21.3811]
[1778771200250,39.17,80928.89,31.1,0.40153,0.00018,21.3811]
[1778771202339,39.17,80931.24,31.1,0.40195,0.00018,21.38749]
[1778771202371,39.17,80931.24,31.1,0.40195,0.00018,21.38749]
[1778771203560,39.17,80931.8,31.1,0.40205,0.00018,21.38902]
[1778771205049,39.17,80931.19,31.1,0.40194,0.00018,21.38736]
[1778771206110,39.17,80935.05,31.1,0.40263,0.00018,21.39782]
[1778771207163,39.17,80931.39,31.1,0.40198,0.00018,21.3879]
[1778771207386,39.17,80931.39,31.1,0.40198,0.00018,21.3879]
[1778771207448,39.17,80930.46,31.1,0.40181,0.00018,21.38537]
[1778771209645,39.17,80924.83,31.1,0.40081,0.00018,21.37]
[1778771215149,39.18,80929.05,31.1,0.40156,0.00018,21.38157]
[1778771215296,39.18,80929.05,31.1,0.40156,0.00018,21.38157]
[1778771215319,39.18,80936.22,31.1,0.40284,0.00018,21.40101]
[1778771215938,39.18,80936.22,31.1,0.40284,0.00018,21.40101]
[1778771216302,39.18,80936.22,31.1,0.40284,0.00018,21.40101]
[1778771216403,39.18,80941.68,31.1,0.40382,0.00018,21.41565]
[1778771216457,39.18,80941.68,31.1,0.40382,0.00018,21.41565]
[1778771217328,39.18,80941.68,31.1,0.40382,0.00018,21.41565]
[1778771217460,39.17,80945.81,31.1,0.40456,0.00018,21.42663]
[1778771217827,39.17,80945.81,31.1,0.40456,0.00018,21.42663]
[1778771218823,39.17,80948.22,31.1,0.40499,0.00018,21.43302]
[1778771219987,39.17,80948.76,31.1,0.40508,0.00018,21.43442]
[1778771221349,39.17,80944.42,31.1,0.40431,0.00018,21.4229]
[1778771222211,39.17,80943.44,31.1,0.40413,0.00018,21.42028]
[1778771222994,39.17,80946.26,31.1,0.40463,0.00018,21.42776]
[1778771223250,39.17,80953.35,31.1,0.4059,0.00018,21.44644]
[1778771223678,39.17,80953.35,31.1,0.4059,0.00018,21.44644]
[1778771223685,39.17,80953.35,31.1,0.4059,0.00018,21.44644]
[1778771224100,39.17,80953.35,31.1,0.4059,0.00018,21.44644]
[1778771224198,39.17,80953.35,31.1,0.4059,0.00018,21.44644]
[1778771224257,39.17,80946.26,31.1,0.40463,0.00018,21.42772]
[1778771225173,39.17,80946.26,31.1,0.40463,0.00018,21.42772]
[1778771227161,39.17,80954.8,31.1,0.40616,0.00018,21.4502]
[1778771227482,39.17,80956.86,31.1,0.40652,0.00018,21.45556]
[1778771230090,39.17,80956.83,31.1,0.40652,0.00018,21.45549]
[1778771230121,39.17,80956.83,31.1,0.40652,0.00018,21.45549]
[1778771231184,39.17,80951.48,31.1,0.40556,0.00018,21.44148]
[1778771231247,39.17,80951.48,31.1,0.40556,0.00018,21.44148]
[1778771231659,39.17,80947.34,31.1,0.40482,0.00018,21.43055]
[1778771231837,39.17,80947.34,31.1,0.40482,0.00018,21.43055]
[1778771232272,39.17,80947.34,31.1,0.40482,0.00018,21.43055]
[1778771232295,39.17,80947.34,31.1,0.40482,0.00018,21.43055]
[1778771232373,39.17,80934.95,31.1,0.4026,0.00018,21.39738]
[1778771232521,39.17,80934.95,31.1,0.4026,0.00018,21.39738]
[1778771232685,39.17,80934.95,31.1,0.4026,0.00018,21.39738]
[1778771234505,39.17,80934.89,31.1,0.40259,0.00018,21.39722]
[1778771234948,39.17,80934.89,31.1,0.40259,0.00018,21.39722]
[1778771235019,39.17,80934.89,31.1,0.40259,0.00018,21.39722]
[1778771235338,39.17,80921.26,31.1,0.40016,0.00018,21.36]
[1778771236706,39.17,80918.59,31.1,0.39968,0.00018,21.35263]
[1778771236772,39.17,80918.59,31.1,0.39968,0.00018,21.35263]
[1778771236782,39.17,80918.59,31.1,0.39968,0.00018,21.35263]
[1778771236827,39.17,80918.59,31.1,0.39968,0.00018,21.35263]
[1778771236879,39.17,80918.59,31.1,0.39968,0.00018,21.35263]
[1778771237010,39.17,80918.59,31.1,0.39968,0.00018,21.35263]
[1778771237352,39.17,80908.23,31.1,0.39784,0.00018,21.3237]
[1778771237923,39.17,80908.23,31.1,0.39784,0.00018,21.3237]
[1778771238367,39.17,80899.11,31.1,0.39621,0.00018,21.2979]
[1778771238628,39.17,80899.11,31.1,0.39621,0.00018,21.2979]
[1778771239561,39.17,80898.64,31.1,0.39613,0.00018,21.29655]
[1778771240125,39.17,80898.64,31.1,0.39613,0.00018,21.29655]
[1778771240380,39.17,80889.67,31.1,0.39453,0.00018,21.27078]
[1778771240717,39.17,80889.67,31.1,0.39453,0.00018,21.27078]
[1778771240952,39.17,80889.67,31.1,0.39453,0.00018,21.27078]
[1778771241387,39.17,80879.12,31.1,0.39266,0.00018,21.24004]
[1778771241455,39.17,80879.12,31.1,0.39266,0.00018,21.24004]
[1778771241660,39.17,80879.12,31.1,0.39266,0.00018,21.24004]
[1778771241963,39.17,80879.12,31.1,0.39266,0.00018,21.24004]
[1778771242019,39.17,80879.12,31.1,0.39266,0.00018,21.24004]
[1778771242207,39.17,80879.12,31.1,0.39266,0.00018,21.24004]
[1778771242375,39.17,80879.12,31.1,0.39266,0.00018,21.24004]
[1778771242388,39.17,80879.12,31.1,0.39266,0.00018,21.24004]
[1778771242394,39.17,80861.12,31.1,0.38947,0.00018,21.18652]
[1778771242544,39.17,80861.12,31.1,0.38947,0.00018,21.18652]
[1778771242593,39.17,80861.12,31.1,0.38947,0.00018,21.18652]
[1778771242746,39.17,80861.12,31.1,0.38947,0.00018,21.18652]
[1778771242903,39.17,80861.12,31.1,0.38947,0.00018,21.18652]
[1778771243401,39.17,80863.28,31.1,0.38984,0.00018,21.1929]
[1778771243700,39.17,80863.28,31.1,0.38984,0.00018,21.1929]
[1778771243786,39.17,80863.28,31.1,0.38984,0.00018,21.1929]
[1778771243912,39.17,80863.28,31.1,0.38984,0.00018,21.1929]
[1778771243923,39.17,80863.28,31.1,0.38984,0.00018,21.1929]
[1778771244065,39.17,80863.28,31.1,0.38984,0.00018,21.1929]
[1778771244408,39.17,80869.67,31.1,0.39097,0.00018,21.21197]
[1778771244582,39.17,80869.67,31.1,0.39097,0.00018,21.21197]
[1778771244610,39.17,80869.67,31.1,0.39097,0.00018,21.21197]
[1778771249304,39.16,80871.12,31.1,0.39122,0.00018,21.21608]
[1778771249767,39.16,80871.12,31.1,0.39122,0.00018,21.21608]
[1778771249990,39.16,80871.12,31.1,0.39122,0.00018,21.21608]
[1778771250092,39.16,80864.13,31.1,0.38997,0.00018,21.19517]
[1778771250495,39.16,80864.13,31.1,0.38997,0.00018,21.19517]
[1778771250880,39.16,80864.13,31.1,0.38997,0.00018,21.19517]
[1778771250919,39.16,80864.13,31.1,0.38997,0.00018,21.19517]
[1778771251516,39.16,80861.47,31.1,0.3895,0.00018,21.18711]
[1778771251829,39.16,80861.47,31.1,0.3895,0.00018,21.18711]
[1778771252836,39.16,80857.76,31.1,0.38881,0.00018,21.17116]
[1778771253327,39.16,80857.76,31.1,0.38881,0.00018,21.17116]
[1778771255520,39.16,80853.22,31.1,0.38799,0.00018,21.15718]
[1778771255990,39.16,80853.22,31.1,0.38799,0.00018,21.15718]
[1778771256017,39.16,80853.22,31.1,0.38799,0.00018,21.15718]
[1778771256027,39.16,80853.22,31.1,0.38799,0.00018,21.15718]
[1778771256099,39.16,80853.22,31.1,0.38799,0.00018,21.15718]
[1778771256119,39.16,80853.22,31.1,0.38799,0.00018,21.15718]
[1778771256164,39.16,80853.22,31.1,0.38799,0.00018,21.15718]
[1778771256231,39.16,80853.22,31.1,0.38799,0.00018,21.15718]
[1778771256291,39.16,80853.22,31.1,0.38799,0.00018,21.15718]
[1778771256598,39.16,80851.52,31.1,0.38769,0.00018,21.15199]
[1778771256684,39.16,80851.52,31.1,0.38769,0.00018,21.15199]
[1778771256828,39.16,80851.52,31.1,0.38769,0.00018,21.15199]
[1778771256993,39.16,80851.52,31.1,0.38769,0.00018,21.15199]
[1778771257252,39.16,80851.52,31.1,0.38769,0.00018,21.15199]
[1778771257275,39.16,80851.52,31.1,0.38769,0.00018,21.15199]
[1778771257305,39.16,80851.52,31.1,0.38769,0.00018,21.15199]
[1778771257444,39.15,80833.21,31.1,0.38445,0.00018,21.09534]
[1778771257731,39.15,80833.21,31.1,0.38445,0.00018,21.09534]
[1778771258122,39.15,80833.21,31.1,0.38445,0.00018,21.09534]
[1778771258245,39.15,80833.21,31.1,0.38445,0.00018,21.09534]
[1778771259402,39.15,80830.33,31.1,0.38394,0.00018,21.08632]
[1778771259349,39.15,80837.91,31.1,0.38528,0.00018,21.10999]
[1778771259664,39.15,80837.91,31.1,0.38528,0.00018,21.10999]
[1778771259694,39.15,80837.91,31.1,0.38528,0.00018,21.10999]
[1778771260355,39.15,80837.91,31.1,0.38528,0.00018,21.10999]
[1778771260828,39.15,80837.91,31.1,0.38528,0.00018,21.10994]
[1778771260888,39.15,80837.91,31.1,0.38528,0.00018,21.10994]
[1778771261080,39.15,80837.91,31.1,0.38528,0.00018,21.10994]
[1778771261907,39.15,80836.88,31.1,0.38509,0.00018,21.10674]
[1778771262483,39.15,80833.51,31.1,0.3845,0.00018,21.0962]
[1778771262786,39.15,80833.51,31.1,0.3845,0.00018,21.0962]
[1778771262810,39.15,80833.51,31.1,0.3845,0.00018,21.0962]
[1778771263718,39.15,80833.06,31.1,0.38442,0.00018,21.09477]
[1778771263828,39.15,80833.06,31.1,0.38442,0.00018,21.09477]
[1778771264452,39.15,80833.06,31.1,0.38442,0.00018,21.09477]
[1778771264877,39.15,80835.44,31.1,0.38484,0.00018,21.10219]
[1778771264911,39.15,80835.44,31.1,0.38484,0.00018,21.10219]
[1778771265186,39.15,80835.44,31.1,0.38484,0.00018,21.10219]
[1778771265562,39.15,80819.65,31.1,0.38205,0.00018,21.0524]
[1778771267783,39.15,80812.58,31.1,0.3808,0.00018,21.02979]
[1778771270028,39.15,80809.63,31.1,0.38028,0.00018,21.02032]
[1778771270045,39.15,80809.63,31.1,0.38028,0.00018,21.02032]
[1778771270069,39.15,80809.63,31.1,0.38028,0.00018,21.02032]
[1778771270774,39.15,80810.53,31.1,0.38044,0.00018,21.02324]
[1778771270957,39.15,80810.53,31.1,0.38044,0.00018,21.02324]
[1778771270964,39.15,80810.53,31.1,0.38044,0.00018,21.02324]
[1778771271453,39.15,80810.53,31.1,0.38044,0.00018,21.02324]
[1778771274235,39.15,80810.0,31.1,0.38035,0.00018,21.02161]
[1778771274625,39.15,80817.97,31.1,0.38176,0.00018,21.04722]
[1778771275853,39.15,80817.97,31.1,0.38176,0.00018,21.04722]
[1778771276970,39.15,80823.21,31.1,0.38268,0.00018,21.06389]
[1778771279515,39.15,80825.66,31.1,0.38312,0.00018,21.07164]
[1778771279695,39.15,80825.66,31.1,0.38312,0.00018,21.07164]
[1778771280035,39.15,80825.66,31.1,0.38312,0.00018,21.07164]
[1778771280056,39.15,80825.66,31.1,0.38312,0.00018,21.07164]
[1778771281186,39.15,80829.05,31.1,0.38372,0.00018,21.08232]
[1778771281198,39.15,80829.05,31.1,0.38372,0.00018,21.08232]
[1778771281222,39.15,80829.05,31.1,0.38372,0.00018,21.08232]
[1778771281455,39.15,80829.05,31.1,0.38372,0.00018,21.08232]
[1778771281402,39.15,80838.82,31.1,0.38544,0.00018,21.11285]
[1778771281558,39.15,80838.82,31.1,0.38544,0.00018,21.11285]
[1778771281596,39.15,80838.82,31.1,0.38544,0.00018,21.11285]
[1778771281962,39.15,80838.82,31.1,0.38544,0.00018,21.11285]
[1778771282031,39.15,80854.28,31.1,0.38818,0.00018,21.16034]
[1778771283308,39.15,80860.69,31.1,0.38931,0.00018,21.1797]
[1778771284596,39.15,80862.36,31.1,0.3896,0.00018,21.18467]
[1778771284856,39.15,80862.36,31.1,0.3896,0.00018,21.18467]
[1778771284890,39.15,80862.36,31.1,0.3896,0.00018,21.18467]
[1778771284894,39.15,80862.36,31.1,0.3896,0.00018,21.18467]
[1778771284937,39.15,80862.36,31.1,0.3896,0.00018,21.18467]
[1778771284999,39.15,80862.36,31.1,0.3896,0.00018,21.18467]
[1778771285139,39.15,80862.36,31.1,0.3896,0.00018,21.18467]
[1778771285157,39.15,80862.36,31.1,0.3896,0.00018,21.18467]
[1778771285202,39.15,80862.36,31.1,0.3896,0.00018,21.18467]
[1778771285347,39.15,80862.36,31.1,0.3896,0.00018,21.18467]
[1778771285474,39.15,80862.36,31.1,0.3896,0.00018,21.18467]
[1778771285460,39.15,80863.94,31.1,0.38988,0.00018,21.18935]
[1778771285601,39.15,80863.94,31.1,0.38988,0.00018,21.18935]
[1778771285650,39.15,80863.94,31.1,0.38988,0.00018,21.18935]
[1778771286052,39.15,80863.94,31.1,0.38988,0.00018,21.18935]
[1778771286197,39.15,80863.94,31.1,0.38988,0.00018,21.18935]
[1778771286243,39.15,80863.94,31.1,0.38988,0.00018,21.18935]
[1778771286379,39.15,80878.86,31.1,0.39253,0.00018,21.23367]
[1778771286565,39.15,80878.86,31.1,0.39253,0.00018,21.23367]
[1778771286684,39.15,80878.86,31.1,0.39253,0.00018,21.23367]
[1778771286955,39.15,80878.86,31.1,0.39253,0.00018,21.23367]
[1778771287003,39.15,80878.86,31.1,0.39253,0.00018,21.23367]
[1778771287044,39.15,80878.86,31.1,0.39253,0.00018,21.23367]
[1778771287087,39.15,80878.86,31.1,0.39253,0.00018,21.23367]
[1778771287410,39.15,80878.86,31.1,0.39253,0.00018,21.23367]
[1778771287415,39.15,80878.86,31.1,0.39253,0.00018,21.23367]
[1778771287441,39.15,80860.39,31.1,0.38925,0.00018,21.1787]
[1778771287525,39.15,80860.39,31.1,0.38925,0.00018,21.1787]
[1778771287530,39.15,80860.39,31.1,0.38925,0.00018,21.1787]
[1778771287554,39.15,80860.39,31.1,0.38925,0.00018,21.1787]
[1778771287808,39.15,80860.39,31.1,0.38925,0.00018,21.1787]
[1778771288446,39.15,80860.39,31.1,0.38925,0.00018,21.1787]
[1778771288509,39.15,80858.36,31.1,0.38889,0.00018,21.17251]
[1778771290252,39.15,80856.4,31.1,0.38854,0.00018,21.16651]
[1778771290269,39.15,80856.4,31.1,0.38854,0.00018,21.16651]
[1778771290489,39.15,80856.4,31.1,0.38854,0.00018,21.16651]
[1778771291355,39.15,80856.76,31.1,0.3886,0.00018,21.16755]
[1778771293261,39.15,80851.87,31.1,0.38772,0.00018,21.15257]
[1778771293371,39.15,80851.87,31.1,0.38772,0.00018,21.15257]
[1778771296475,39.14,80843.43,31.1,0.38622,0.00018,21.12653]
[1778771296524,39.14,80843.82,31.1,0.38629,0.00018,21.1277]
[1778771297927,39.14,80844.95,31.1,0.38649,0.00018,21.13115]
[1778771298875,39.14,80847.5,31.1,0.38694,0.00018,21.13896]
[1778771298886,39.14,80853.24,31.1,0.38795,0.00018,21.15648]
[1778771300428,39.14,80853.24,31.1,0.38795,0.00018,21.15648]
[1778771300816,39.14,80865.51,31.1,0.39012,0.00018,21.19347]
[1778771302915,39.14,80868.85,31.1,0.39071,0.00018,21.20339]
[1778771304606,39.13,80866.49,31.1,0.39028,0.00018,21.19619]
[1778771304699,39.13,80866.49,31.1,0.39028,0.00018,21.19619]
[1778771306755,39.13,80868.06,31.1,0.39055,0.00018,21.20074]
[1778771306953,39.13,80868.06,31.1,0.39055,0.00018,21.20074]
[1778771307202,39.13,80868.06,31.1,0.39055,0.00018,21.20074]
[1778771307284,39.13,80874.15,31.1,0.39163,0.00018,21.21879]
[1778771307738,39.13,80874.15,31.1,0.39163,0.00018,21.21879]
[1778771307742,39.13,80874.15,31.1,0.39163,0.00018,21.21879]
[1778771308384,39.13,80874.15,31.1,0.39163,0.00018,21.21879]
[1778771308452,39.13,80874.15,31.1,0.39163,0.00018,21.21879]
[1778771308520,39.13,80880.13,31.1,0.39269,0.00018,21.2364]
[1778771308574,39.13,80880.13,31.1,0.39269,0.00018,21.2364]
[1778771309171,39.13,80892.17,31.1,0.39483,0.00018,21.27144]
[1778771309876,39.13,80898.75,31.1,0.396,0.00018,21.29033]
[1778771311895,39.13,80899.34,31.1,0.39608,0.00018,21.28731]
[1778771311897,39.13,80899.34,31.1,0.39608,0.00018,21.28731]
[1778771312027,39.13,80899.34,31.1,0.39608,0.00018,21.28731]
[1778771312107,39.13,80899.34,31.1,0.39608,0.00018,21.28731]
[1778771312163,39.12,80899.87,31.1,0.39617,0.00018,21.28879]
[1778771312813,39.12,80899.87,31.1,0.39617,0.00018,21.28879]
[1778771312876,39.12,80899.87,31.1,0.39617,0.00018,21.28879]
[1778771313143,39.12,80899.87,31.1,0.39617,0.00018,21.28879]
[1778771313809,39.13,80902.8,31.1,0.3967,0.00018,21.29724]
[1778771315306,39.13,80903.09,31.1,0.39675,0.00018,21.29806]
[1778771315313,39.13,80903.09,31.1,0.39675,0.00018,21.29806]
[1778771315564,39.13,80904.36,31.1,0.39698,0.00018,21.30171]
[1778771315639,39.13,80904.36,31.1,0.39698,0.00018,21.30171]
[1778771315650,39.13,80904.36,31.1,0.39698,0.00018,21.30171]
[1778771315655,39.13,80904.36,31.1,0.39698,0.00018,21.30171]
[1778771316351,39.13,80915.1,31.1,0.3989,0.00018,21.33197]
[1778771316968,39.13,80915.1,31.1,0.3989,0.00018,21.33197]
[1778771316975,39.13,80915.1,31.1,0.3989,0.00018,21.33197]
[1778771320083,39.13,80916.67,31.1,0.39919,0.00018,21.33641]
[1778771322845,39.13,80921.51,31.1,0.40005,0.00018,21.34989]
[1778771323139,39.13,80921.51,31.1,0.40005,0.00018,21.34989]
[1778771323183,39.13,80921.51,31.1,0.40005,0.00018,21.34989]
[1778771323449,39.13,80921.51,31.1,0.40005,0.00018,21.34989]
[1778771324981,39.13,80907.2,31.1,0.3975,0.00018,21.30995]
[1778771326048,39.13,80907.2,31.1,0.3975,0.00018,21.30995]
[1778771326052,39.13,80907.2,31.1,0.3975,0.00018,21.30995]
[1778771326061,39.13,80907.2,31.1,0.3975,0.00018,21.30995]
[1778771326215,39.13,80907.2,31.1,0.3975,0.00018,21.30995]
[1778771326324,39.13,80906.24,31.1,0.39733,0.00018,21.30727]
[1778771326995,39.13,80900.1,31.1,0.39624,0.00018,21.28985]
[1778771330007,39.14,80895.89,31.1,0.39549,0.00018,21.27787]
[1778771330140,39.14,80895.89,31.1,0.39549,0.00018,21.27787]
[1778771330158,39.14,80895.89,31.1,0.39549,0.00018,21.27787]
[1778771336060,39.14,80893.31,31.1,0.39505,0.00018,21.27073]
[1778771340157,39.15,80893.35,31.1,0.39507,0.00018,21.27097]
[1778771340651,39.15,80893.18,31.1,0.39504,0.00018,21.27053]
[1778771342192,39.15,80895.34,31.1,0.39543,0.00018,21.27678]
[1778771345124,39.15,80903.83,31.1,0.39695,0.00018,21.30116]
[1778771345642,39.15,80903.83,31.1,0.39695,0.00018,21.30116]
[1778771350394,39.15,80905.85,31.1,0.39732,0.00018,21.30697]
[1778771351545,39.15,80907.56,31.1,0.39763,0.00018,21.31182]
[1778771351571,39.15,80908.49,31.1,0.39779,0.00018,21.31446]
[1778771352307,39.15,80908.49,31.1,0.39779,0.00018,21.31446]
[1778771354407,39.16,80915.32,31.1,0.39901,0.00018,21.33363]
[1778771354469,39.16,80915.32,31.1,0.39901,0.00018,21.33363]
[1778771357861,39.16,80908.71,31.1,0.39784,0.00018,21.31516]
[1778771359269,39.16,80907.35,31.1,0.3976,0.00018,21.31134]
[1778771359270,39.16,80907.35,31.1,0.3976,0.00018,21.31134]
[1778771359279,39.16,80907.35,31.1,0.3976,0.00018,21.31134]
[1778771359333,39.16,80907.35,31.1,0.3976,0.00018,21.31134]
[1778771359353,39.16,80907.35,31.1,0.3976,0.00018,21.31134]
[1778771359392,39.16,80907.35,31.1,0.3976,0.00018,21.31134]
[1778771359801,39.16,80908.34,31.1,0.39777,0.00018,21.31415]
[1778771360139,39.16,80908.34,31.1,0.39777,0.00018,21.31415]
[1778771360375,39.16,80908.34,31.1,0.39777,0.00018,21.31415]
[1778771360512,39.16,80875.82,31.1,0.39199,0.00018,21.22036]
[1778771360982,39.16,80875.82,31.1,0.39199,0.00018,21.22036]
[1778771361443,39.16,80875.82,31.1,0.39199,0.00018,21.22036]
[1778771361498,39.16,80867.79,31.1,0.39056,0.00018,21.19649]
[1778771361958,39.16,80867.79,31.1,0.39056,0.00018,21.19649]
[1778771362578,39.16,80873.31,31.1,0.39154,0.00018,21.21286]
[1778771367743,39.15,80874.2,31.1,0.39169,0.00018,21.21544]
[1778771373335,39.15,80872.71,31.1,0.39139,0.00018,21.20617]
[1778771374022,39.15,80872.71,31.1,0.39139,0.00018,21.20617]
[1778771374212,39.15,80872.71,31.1,0.39139,0.00018,21.20617]
[1778771374399,39.15,80872.71,31.1,0.39139,0.00018,21.20617]
[1778771374402,39.15,80863.16,31.1,0.38969,0.00018,21.17761]
[1778771375005,39.15,80863.16,31.1,0.38969,0.00018,21.17761]
[1778771375085,39.15,80863.16,31.1,0.38969,0.00018,21.17761]
[1778771375349,39.15,80857.3,31.1,0.38865,0.00018,21.15986]
[1778771376023,39.15,80857.3,31.1,0.38865,0.00018,21.15986]
[1778771378586,39.15,80854.93,31.1,0.38822,0.00018,21.15256]
[1778771378632,39.15,80854.99,31.1,0.38823,0.00018,21.15269]
[1778771379348,39.15,80854.99,31.1,0.38823,0.00018,21.15269]
[1778771379380,39.15,80854.99,31.1,0.38823,0.00018,21.15269]
[1778771379452,39.15,80854.99,31.1,0.38823,0.00018,21.15269]
[1778771379823,39.14,80854.63,31.1,0.38816,0.00018,21.1515]
[1778771382140,39.14,80851.59,31.1,0.38762,0.00018,21.14217]
[1778771382148,39.14,80851.59,31.1,0.38762,0.00018,21.14217]
[1778771382150,39.14,80851.59,31.1,0.38762,0.00018,21.14217]
[1778771382222,39.14,80851.59,31.1,0.38762,0.00018,21.14217]
[1778771382237,39.14,80851.59,31.1,0.38762,0.00018,21.14217]
[1778771382275,39.14,80851.59,31.1,0.38762,0.00018,21.14217]
[1778771383405,39.14,80845.23,31.1,0.38648,0.00018,21.12256]
[1778771384616,39.14,80845.69,31.1,0.38656,0.00018,21.12393]
[1778771385987,39.14,80842.97,31.1,0.38608,0.00018,21.1155]
[1778771386278,39.14,80842.97,31.1,0.38608,0.00018,21.1155]
[1778771388424,39.14,80839.16,31.1,0.3854,0.00018,21.10362]
[1778771388969,39.14,80841.71,31.1,0.38585,0.00018,21.11151]
[1778771390105,39.14,80842.93,31.1,0.38606,0.00018,21.11525]
[1778771390132,39.14,80842.93,31.1,0.38606,0.00018,21.11525]
[1778771390254,39.14,80842.93,31.1,0.38606,0.00018,21.11525]
[1778771390295,39.14,80842.93,31.1,0.38606,0.00018,21.11525]
[1778771390980,39.14,80847.35,31.1,0.38684,0.00018,21.12885]
[1778771392469,39.13,80859.31,31.1,0.38896,0.00018,21.16525]
[1778771392653,39.13,80859.31,31.1,0.38896,0.00018,21.16525]
[1778771393042,39.13,80859.31,31.1,0.38896,0.00018,21.16525]
[1778771393049,39.13,80859.31,31.1,0.38896,0.00018,21.16525]
[1778771393273,39.13,80859.31,31.1,0.38896,0.00018,21.16525]
[1778771393476,39.13,80865.66,31.1,0.39008,0.00018,21.18432]
[1778771394740,39.13,80866.62,31.1,0.39025,0.00018,21.18714]
[1778771394826,39.13,80866.62,31.1,0.39025,0.00018,21.18714]
[1778771394836,39.13,80866.62,31.1,0.39025,0.00018,21.18714]
[1778771395098,39.13,80866.62,31.1,0.39025,0.00018,21.18714]
[1778771395490,39.13,80870.31,31.1,0.3909,0.00018,21.19809]
[1778771395962,39.13,80870.31,31.1,0.3909,0.00018,21.19809]
[1778771396014,39.13,80870.31,31.1,0.3909,0.00018,21.19809]
[1778771398314,39.13,80870.56,31.1,0.39094,0.00018,21.19882]
[1778771398368,39.13,80870.56,31.1,0.39094,0.00018,21.19882]
[1778771398754,39.13,80870.79,31.1,0.39098,0.00018,21.19948]
[1778771400091,39.13,80872.14,31.1,0.39122,0.00018,21.20348]
[1778771400505,39.13,80872.14,31.1,0.39122,0.00018,21.20348]
[1778771400525,39.13,80880.52,31.1,0.39271,0.00018,21.22823]
[1778771402578,39.13,80881.25,31.1,0.39284,0.00018,21.23035]
[1778771405424,39.13,80883.62,31.1,0.39326,0.00018,21.23722]
[1778771405479,39.13,80883.62,31.1,0.39326,0.00018,21.23722]
[1778771405571,39.13,80890.84,31.1,0.39454,0.00018,21.25822]
[1778771405908,39.13,80890.84,31.1,0.39454,0.00018,21.25822]
[1778771406221,39.13,80890.84,31.1,0.39454,0.00018,21.25822]
[1778771406228,39.13,80890.84,31.1,0.39454,0.00018,21.25822]
[1778771406248,39.13,80890.84,31.1,0.39454,0.00018,21.25822]
[1778771406313,39.13,80890.84,31.1,0.39454,0.00018,21.25822]
[1778771406345,39.13,80890.84,31.1,0.39454,0.00018,21.25822]
[1778771406392,39.13,80890.84,31.1,0.39454,0.00018,21.25822]
[1778771406578,39.13,80902.52,31.1,0.39662,0.00018,21.29173]
[1778771407485,39.13,80902.52,31.1,0.39662,0.00018,21.29173]
[1778771407763,39.13,80907.06,31.1,0.39744,0.00018,21.30466]
[1778771407861,39.13,80907.06,31.1,0.39744,0.00018,21.30466]
[1778771408802,39.13,80908.38,31.1,0.39768,0.00018,21.30843]
[1778771408804,39.13,80908.38,31.1,0.39768,0.00018,21.30843]
[1778771410046,39.13,80908.6,31.1,0.39772,0.00018,21.30911]
[1778771410576,39.13,80908.6,31.1,0.39772,0.00018,21.30911]
[1778771412621,39.13,80914.09,31.1,0.39871,0.00018,21.3246]
[1778771414895,39.13,80916.04,31.1,0.39906,0.00018,21.33008]
[1778771421084,39.13,80920.46,31.1,0.39985,0.00018,21.34243]
[1778771425783,39.14,80923.44,31.1,0.40039,0.00018,21.3507]
[1778771425958,39.14,80923.44,31.1,0.40039,0.00018,21.3507]
[1778771426063,39.14,80923.44,31.1,0.40039,0.00018,21.3507]
[1778771426095,39.14,80923.44,31.1,0.40039,0.00018,21.3507]
[1778771426178,39.14,80923.44,31.1,0.40039,0.00018,21.3507]
[1778771426214,39.14,80923.44,31.1,0.40039,0.00018,21.3507]
[1778771426276,39.14,80923.44,31.1,0.40039,0.00018,21.3507]
[1778771426782,39.14,80923.26,31.1,0.40035,0.00018,21.35021]
[1778771427205,39.14,80923.26,31.1,0.40035,0.00018,21.35021]
[1778771427293,39.14,80937.99,31.1,0.40299,0.00018,21.39035]
[1778771427906,39.14,80937.99,31.1,0.40299,0.00018,21.39035]
[1778771427980,39.14,80937.99,31.1,0.40299,0.00018,21.39035]
[1778771428293,39.14,80937.99,31.1,0.40299,0.00018,21.39035]
[1778771428296,39.14,80944.77,31.1,0.4042,0.00018,21.40851]
[1778771429013,39.14,80944.77,31.1,0.4042,0.00018,21.40851]
[1778771430212,39.13,80946.43,31.1,0.4045,0.00018,21.4129]
[1778771431243,39.13,80948.17,31.1,0.40481,0.00018,21.4175]
[1778771431751,39.13,80948.7,31.1,0.40488,0.00018,21.41422]
[1778771433773,39.13,80947.59,31.1,0.40468,0.00018,21.41123]
[1778771434463,39.13,80947.59,31.1,0.40468,0.00018,21.41123]
[1778771434987,39.13,80944.19,31.1,0.40407,0.00018,21.40216]
[1778771436888,39.13,80946.84,31.1,0.40454,0.00018,21.40919]
[1778771440272,39.13,80945.35,31.1,0.40427,0.00018,21.40521]
[1778771440858,39.13,80945.17,31.1,0.40424,0.00018,21.40472]
[1778771440948,39.13,80934.34,31.1,0.4023,0.00018,21.3756]
[1778771442191,39.13,80934.34,31.1,0.4023,0.00018,21.3756]
[1778771442266,39.13,80934.34,31.1,0.4023,0.00018,21.3756]
[1778771442367,39.13,80927.75,31.1,0.40112,0.00018,21.35764]
[1778771444852,39.13,80936.2,31.1,0.40263,0.00018,21.38064]
[1778771447874,39.13,80941.72,31.1,0.40362,0.00018,21.39547]
[1778771453487,39.13,80945.66,31.1,0.40432,0.00018,21.40595]
[1778771453584,39.13,80945.66,31.1,0.40432,0.00018,21.40595]
[1778771454074,39.13,80947.88,31.1,0.40472,0.00018,21.41181]
[1778771455513,39.13,80948.43,31.1,0.40481,0.00018,21.41324]
[1778771455561,39.13,80948.43,31.1,0.40481,0.00018,21.41324]
[1778771455614,39.13,80938.2,31.1,0.40298,0.00018,21.38588]
[1778771456661,39.13,80938.2,31.1,0.40298,0.00018,21.38588]
[1778771456678,39.13,80938.2,31.1,0.40298,0.00018,21.38588]
[1778771456680,39.13,80938.2,31.1,0.40298,0.00018,21.38588]
[1778771455929,39.13,80931.55,31.1,0.40179,0.00018,21.36786]
[1778771456936,39.13,80925.88,31.1,0.40077,0.00018,21.35235]
[1778771457826,39.13,80925.88,31.1,0.40077,0.00018,21.35235]
[1778771459794,39.13,80924.06,31.1,0.40045,0.00018,21.34737]
[1778771459863,39.13,80924.06,31.1,0.40045,0.00018,21.34737]
[1778771461241,39.13,80926.15,31.1,0.40082,0.00018,21.35313]
[1778771461257,39.13,80926.15,31.1,0.40082,0.00018,21.35313]
[1778771462362,39.13,80927.28,31.1,0.40103,0.00018,21.35624]
[1778771465022,39.13,80924.69,31.1,0.40056,0.00018,21.34915]
[1778771465336,39.13,80924.69,31.1,0.40056,0.00018,21.34915]
[1778771465469,39.13,80924.69,31.1,0.40056,0.00018,21.34915]
[1778771466236,39.13,80923.9,31.1,0.40042,0.00018,21.34698]
[1778771466596,39.13,80923.9,31.1,0.40042,0.00018,21.34698]
[1778771467056,39.13,80923.82,31.1,0.40041,0.00018,21.34678]
[1778771467077,39.13,80923.82,31.1,0.40041,0.00018,21.34678]
[1778771467235,39.13,80923.82,31.1,0.40041,0.00018,21.34678]
[1778771467250,39.13,80910.39,31.1,0.39801,0.00018,21.3094]
[1778771468950,39.13,80909.61,31.1,0.39787,0.00018,21.30724]
[1778771468960,39.13,80909.61,31.1,0.39787,0.00018,21.30724]
[1778771469049,39.13,80909.61,31.1,0.39787,0.00018,21.30724]
[1778771469162,39.13,80909.61,31.1,0.39787,0.00018,21.30724]
[1778771469175,39.13,80909.61,31.1,0.39787,0.00018,21.30724]
[1778771469572,39.13,80909.61,31.1,0.39787,0.00018,21.30724]
[1778771469674,39.13,80907.22,31.1,0.39745,0.00018,21.30053]
[1778771469980,39.13,80907.22,31.1,0.39745,0.00018,21.30053]
[1778771470035,39.13,80900.28,31.1,0.39621,0.00018,21.28084]
[1778771471041,39.13,80893.48,31.1,0.395,0.00018,21.26137]
[1778771476076,39.14,80891.56,31.1,0.39468,0.00018,21.25608]
[1778771477332,39.14,80891.56,31.1,0.39468,0.00018,21.25608]
[1778771478965,39.14,80889.52,31.1,0.39432,0.00018,21.25027]
[1778771479180,39.14,80889.52,31.1,0.39432,0.00018,21.25027]
[1778771480370,39.14,80888.89,31.1,0.39421,0.00018,21.24849]
[1778771480962,39.14,80885.84,31.1,0.39367,0.00018,21.23968]
[1778771482545,39.14,80886.03,31.1,0.39371,0.00018,21.24029]
[1778771484578,39.15,80882.08,31.1,0.39302,0.00018,21.22887]
[1778771487866,39.15,80883.18,31.1,0.39322,0.00018,21.23217]
[1778771489259,39.15,80882.83,31.1,0.39316,0.00018,21.23121]
[1778771491576,39.15,80880.25,31.1,0.3927,0.00018,21.22368]
[1778771493789,39.15,80873.35,31.1,0.39145,0.00018,21.19861]
[1778771494301,39.15,80873.35,31.1,0.39145,0.00018,21.19861]
[1778771495022,39.15,80874.69,31.1,0.39169,0.00018,21.20256]
[1778771495212,39.15,80885.39,31.1,0.39359,0.00018,21.23402]
[1778771495887,39.15,80885.39,31.1,0.39359,0.00018,21.23402]
[1778771496249,39.15,80885.39,31.1,0.39359,0.00018,21.23402]
[1778771496253,39.15,80885.39,31.1,0.39359,0.00018,21.23402]
[1778771496312,39.15,80896.63,31.1,0.3956,0.00018,21.26659]
[1778771498544,39.15,80901.53,31.1,0.39648,0.00018,21.28065]
[1778771498753,39.15,80904.62,31.1,0.39703,0.00018,21.28947]
[1778771498975,39.15,80904.62,31.1,0.39703,0.00018,21.28947]
[1778771499118,39.15,80904.62,31.1,0.39703,0.00018,21.28947]
[1778771499120,39.15,80904.62,31.1,0.39703,0.00018,21.28947]
[1778771500354,39.15,80908.93,31.1,0.3978,0.00018,21.30168]
[1778771500452,39.15,80908.93,31.1,0.3978,0.00018,21.30168]
[1778771500741,39.15,80908.93,31.1,0.3978,0.00018,21.30168]
[1778771500554,39.16,80921.35,31.1,0.40002,0.00018,21.33635]
[1778771500811,39.16,80921.35,31.1,0.40002,0.00018,21.33635]
[1778771501743,39.16,80921.35,31.1,0.40002,0.00018,21.33635]
[1778771502108,39.16,80921.21,31.1,0.4,0.00018,21.33599]
[1778771504163,39.16,80914.2,31.1,0.39875,0.00018,21.31653]
[1778771506436,39.16,80908.3,31.1,0.3977,0.00018,21.30002]
[1778771508073,39.16,80906.75,31.1,0.39743,0.00018,21.29572]
[1778771510259,39.16,80911.94,31.1,0.39836,0.00018,21.31038]
[1778771510265,39.16,80911.94,31.1,0.39836,0.00018,21.31038]
[1778771510307,39.16,80911.94,31.1,0.39836,0.00018,21.31038]
[1778771510609,39.16,80911.94,31.1,0.39836,0.00018,21.31038]
[1778771510650,39.16,80911.94,31.1,0.39836,0.00018,21.31038]
[1778771511326,39.16,80903.37,31.1,0.39683,0.00018,21.28626]
[1778771512010,39.16,80903.37,31.1,0.39683,0.00018,21.28626]
[1778771512678,39.16,80903.37,31.1,0.39683,0.00018,21.28626]
[1778771512698,39.16,80903.37,31.1,0.39683,0.00018,21.28626]
[1778771515295,39.16,80906.6,31.1,0.39742,0.00018,21.29552]
[1778771515365,39.16,80906.6,31.1,0.39742,0.00018,21.29552]
[1778771515490,39.17,80916.58,31.1,0.3992,0.00018,21.32352]
[1778771516365,39.17,80908.3,31.1,0.39772,0.00018,21.30036]
[1778771517410,39.17,80908.3,31.1,0.39772,0.00018,21.30036]
[1778771517436,39.17,80908.3,31.1,0.39772,0.00018,21.30036]
[1778771522440,39.17,80911.72,31.1,0.39834,0.00018,21.31009]
[1778771522531,39.17,80911.72,31.1,0.39834,0.00018,21.31009]
[1778771523434,39.17,80911.33,31.1,0.39827,0.00018,21.30901]
[1778771523666,39.17,80911.33,31.1,0.39827,0.00018,21.30901]
[1778771523767,39.17,80911.33,31.1,0.39827,0.00018,21.30901]
[1778771524432,39.17,80915.73,31.1,0.39906,0.00018,21.32133]
[1778771529716,39.17,80919.05,31.1,0.39966,0.00018,21.33061]
[1778771530458,39.17,80918.42,31.1,0.39954,0.00018,21.32887]
[1778771532946,39.17,80921.92,31.1,0.40017,0.00018,21.33858]
[1778771537960,39.17,80920.74,31.1,0.39996,0.00018,21.33537]
[1778771538321,39.17,80920.74,31.1,0.39996,0.00018,21.33537]
[1778771538423,39.17,80920.74,31.1,0.39996,0.00018,21.33537]
[1778771538521,39.17,80928.96,31.1,0.40143,0.00018,21.35795]
[1778771539272,39.17,80928.96,31.1,0.40143,0.00018,21.35795]
[1778771539417,39.17,80928.96,31.1,0.40143,0.00018,21.35795]
[1778771539775,39.17,80928.96,31.1,0.40143,0.00018,21.35795]
[1778771539840,39.17,80931.19,31.1,0.40183,0.00018,21.36402]
[1778771539868,39.17,80931.19,31.1,0.40183,0.00018,21.36402]
[1778771540047,39.17,80931.19,31.1,0.40183,0.00018,21.36402]
[1778771540333,39.17,80931.19,31.1,0.40183,0.00018,21.36402]
[1778771540395,39.17,80931.19,31.1,0.40183,0.00018,21.36402]
[1778771540787,39.17,80931.19,31.1,0.40183,0.00018,21.36402]
[1778771541370,39.17,80930.16,31.1,0.40165,0.00018,21.36121]
[1778771546577,39.17,80929.23,31.1,0.40148,0.00018,21.35865]
[1778771547155,39.17,80929.23,31.1,0.40148,0.00018,21.35865]
[1778771547584,39.17,80920.77,31.1,0.39997,0.00018,21.33542]
[1778771548199,39.17,80920.77,31.1,0.39997,0.00018,21.33542]
[1778771548566,39.17,80920.77,31.1,0.39997,0.00018,21.33542]
[1778771549551,39.17,80918.75,31.1,0.39961,0.00018,21.32984]
[1778771551130,39.17,80920.88,31.1,0.39999,0.00018,21.33575]
[1778771552097,39.17,80922.62,31.1,0.40028,0.00018,21.3359]
[1778771552628,39.17,80922.62,31.1,0.40028,0.00018,21.3359]
[1778771552767,39.17,80922.62,31.1,0.40028,0.00018,21.3359]
[1778771553931,39.17,80926.48,31.1,0.40097,0.00018,21.34651]
[1778771554149,39.17,80926.48,31.1,0.40097,0.00018,21.34651]
[1778771554190,39.17,80926.48,31.1,0.40097,0.00018,21.34651]
[1778771554272,39.17,80926.48,31.1,0.40097,0.00018,21.34651]
[1778771554581,39.17,80926.48,31.1,0.40097,0.00018,21.34651]
[1778771556649,39.17,80936.45,31.1,0.40275,0.00018,21.3736]
[1778771560418,39.17,80938.69,31.1,0.40315,0.00018,21.37959]
[1778771560435,39.17,80938.69,31.1,0.40315,0.00018,21.37959]
[1778771560601,39.17,80938.69,31.1,0.40315,0.00018,21.37959]
[1778771560953,39.17,80935.51,31.1,0.40258,0.00018,21.37101]
[1778771561011,39.17,80935.51,31.1,0.40258,0.00018,21.37101]
[1778771561482,39.17,80935.51,31.1,0.40258,0.00018,21.37101]
[1778771561683,39.17,80929.93,31.1,0.40158,0.00018,21.35585]
[1778771562010,39.17,80929.93,31.1,0.40158,0.00018,21.35585]
[1778771564946,39.17,80927.36,31.1,0.40112,0.00018,21.34881]
[1778771570072,39.17,80925.24,31.1,0.40074,0.00018,21.34299]
[1778771573851,39.17,80924.29,31.1,0.40057,0.00018,21.34038]
[1778771574631,39.17,80924.29,31.1,0.40057,0.00018,21.34038]
[1778771574689,39.17,80924.29,31.1,0.40057,0.00018,21.34038]
[1778771579811,39.17,80917.56,31.1,0.39937,0.00018,21.32189]
[1778771582613,39.18,80919.54,31.1,0.39973,0.00018,21.32747]
[1778771582711,39.18,80919.54,31.1,0.39973,0.00018,21.32747]
[1778771585218,39.18,80917.64,31.1,0.39941,0.00018,21.32245]
[1778771587718,39.19,80915.86,31.1,0.39911,0.00018,21.31766]
[1778771587868,39.19,80908.54,31.1,0.39781,0.00018,21.29734]
[1778771589926,39.19,80907.37,31.1,0.39761,0.00018,21.29411]
[1778771590664,39.19,80907.37,31.1,0.39761,0.00018,21.29411]
[1778771591314,39.19,80908.72,31.1,0.39785,0.00018,21.29796]
[1778771591529,39.19,80908.72,31.1,0.39785,0.00018,21.29796]
[1778771591563,39.19,80908.72,31.1,0.39785,0.00018,21.29796]
[1778771591746,39.19,80908.72,31.1,0.39785,0.00018,21.29796]
[1778771591895,39.19,80895.12,31.1,0.39543,0.00018,21.25939]
[1778771594130,39.2,80893.72,31.1,0.39519,0.00018,21.25548]
[1778771594492,39.2,80893.72,31.1,0.39519,0.00018,21.25548]
[1778771599951,39.21,80888.51,31.1,0.39429,0.00018,21.24089]
[1778771602164,39.21,80888.58,31.1,0.39431,0.00018,21.24115]
[1778771603094,39.21,80892.18,31.1,0.39495,0.00018,21.25161]
[1778771603213,39.21,80892.18,31.1,0.39495,0.00018,21.25161]
[1778771603296,39.21,80909.09,31.1,0.39797,0.00018,21.29975]
[1778771604542,39.21,80919.23,31.1,0.39978,0.00018,21.32805]
[1778771604954,39.21,80919.23,31.1,0.39978,0.00018,21.32805]
[1778771605671,39.21,80919.23,31.1,0.39978,0.00018,21.32805]
[1778771607626,39.22,80925.88,31.1,0.40098,0.00018,21.34649]
[1778771608429,39.22,80915.27,31.1,0.3991,0.00018,21.31738]
[1778771609024,39.22,80905.0,31.1,0.39727,0.00018,21.28867]
[1778771614059,39.23,80909.59,31.1,0.39808,0.00018,21.2971]
[1778771619094,39.23,80908.95,31.1,0.39798,0.00018,21.29554]
[1778771624510,39.24,80908.91,31.1,0.39799,0.00018,21.29561]
[1778771630172,39.25,80911.04,31.1,0.39839,0.00018,21.30193]
[1778771632089,39.25,80910.81,31.1,0.39835,0.00018,21.30134]
[1778771634107,39.25,80910.79,31.1,0.39836,0.00018,21.30139]
[1778771638787,39.26,80910.76,31.1,0.39837,0.00018,21.30153]
[1778771638895,39.26,80910.76,31.1,0.39837,0.00018,21.30153]
[1778771638913,39.26,80911.04,31.1,0.39842,0.00018,21.30236]
[1778771639692,39.26,80911.04,31.1,0.39842,0.00018,21.30236]
[1778771639735,39.26,80917.76,31.1,0.39962,0.00018,21.3211]
[1778771641816,39.26,80921.53,31.1,0.4003,0.00018,21.33157]
[1778771641986,39.26,80922.85,31.1,0.40054,0.00018,21.33527]
[1778771642169,39.26,80922.85,31.1,0.40054,0.00018,21.33527]
[1778771642255,39.26,80922.85,31.1,0.40054,0.00018,21.33527]
[1778771642286,39.26,80922.85,31.1,0.40054,0.00018,21.33527]
[1778771642506,39.26,80929.37,31.1,0.40171,0.00018,21.35315]
[1778771643425,39.26,80929.37,31.1,0.40171,0.00018,21.35315]
[1778771646703,39.27,80934.39,31.1,0.40262,0.00018,21.3669]
[1778771651028,39.28,80935.98,31.1,0.40294,0.00018,21.37168]
[1778771651166,39.28,80935.98,31.1,0.40294,0.00018,21.37168]
[1778771652219,39.29,80938.83,31.1,0.40346,0.00018,21.37942]
[1778771652587,39.29,80938.83,31.1,0.40346,0.00018,21.37942]
[1778771653207,39.29,80941.35,31.1,0.40391,0.00018,21.38625]
[1778771653620,39.29,80941.35,31.1,0.40391,0.00018,21.38625]
[1778771655304,39.29,80944.0,31.1,0.40439,0.00018,21.39338]
[1778771656160,39.29,80943.82,31.1,0.40437,0.00018,21.39295]
[1778771656234,39.29,80943.82,31.1,0.40437,0.00018,21.39295]
[1778771657967,39.29,80943.86,31.1,0.40438,0.00018,21.39309]
[1778771659994,39.29,80946.67,31.1,0.40487,0.00018,21.40048]
[1778771660879,39.29,80946.67,31.1,0.40487,0.00018,21.40048]
[1778771662444,39.29,80946.38,31.1,0.40482,0.00018,21.3997]
[1778771665179,39.29,80946.49,31.1,0.40484,0.00018,21.39996]
[1778771665430,39.29,80946.49,31.1,0.40484,0.00018,21.39996]
[1778771667298,39.29,80946.16,31.1,0.40478,0.00018,21.39906]
[1778771667347,39.29,80946.16,31.1,0.40478,0.00018,21.39906]
[1778771670471,39.29,80952.69,31.1,0.40594,0.00018,21.4162]
[1778771671052,39.29,80953.6,31.1,0.40611,0.00018,21.41858]
[1778771671850,39.29,80953.6,31.1,0.40611,0.00018,21.41858]
[1778771672474,39.29,80956.16,31.1,0.40654,0.00018,21.4206]
[1778771672477,39.29,80962.64,31.1,0.4077,0.00018,21.43736]
[1778771675235,39.29,80963.67,31.1,0.40789,0.00018,21.44005]
[1778771675360,39.29,80963.67,31.1,0.40789,0.00018,21.44005]
[1778771675510,39.29,80963.67,31.1,0.40789,0.00018,21.44005]
[1778771675517,39.29,80963.67,31.1,0.40789,0.00018,21.44005]
[1778771675520,39.29,80963.67,31.1,0.40789,0.00018,21.44005]
[1778771675936,39.29,80965.16,31.1,0.40816,0.00018,21.44389]
[1778771676894,39.29,80965.16,31.1,0.40816,0.00018,21.44389]
[1778771679502,39.29,80966.22,31.1,0.40835,0.00018,21.44667]
[1778771681906,39.3,80972.46,31.1,0.40948,0.00018,21.46259]
[1778771686493,39.3,80967.77,31.1,0.40865,0.00018,21.45086]
[1778771686516,39.3,80967.77,31.1,0.40865,0.00018,21.45086]
[1778771686529,39.3,80967.77,31.1,0.40865,0.00018,21.45086]
[1778771687586,39.3,80957.4,31.1,0.4068,0.00018,21.42425]
[1778771688973,39.3,80959.27,31.1,0.40713,0.00018,21.4291]
[1778771690322,39.3,80962.11,31.1,0.40764,0.00018,21.43643]
[1778771691207,39.3,80962.69,31.1,0.40775,0.00018,21.43794]
[1778771691233,39.3,80962.69,31.1,0.40775,0.00018,21.43794]
[1778771691338,39.3,80962.69,31.1,0.40775,0.00018,21.43794]
[1778771691614,39.3,80968.35,31.1,0.40876,0.00018,21.45243]
[1778771693924,39.3,80967.36,31.1,0.40858,0.00018,21.44991]
[1778771693942,39.3,80967.36,31.1,0.40858,0.00018,21.44991]
[1778771696386,39.31,80971.51,31.1,0.40933,0.00018,21.46048]
[1778771696790,39.31,80971.51,31.1,0.40933,0.00018,21.46048]
[1778771701846,39.31,80973.03,31.1,0.4096,0.00018,21.46433]
[1778771706674,39.31,80974.8,31.1,0.40992,0.00018,21.46878]
[1778771706877,39.31,80974.8,31.1,0.40992,0.00018,21.46878]
[1778771707046,39.3,80971.22,31.1,0.40928,0.00018,21.45974]
[1778771712769,39.31,80973.92,31.1,0.40976,0.00018,21.46657]
[1778771717804,39.31,80971.22,31.1,0.40928,0.00018,21.45975]
[1778771719899,39.31,80971.6,31.1,0.40935,0.00018,21.46072]
[1778771724427,39.31,80971.28,31.1,0.40929,0.00018,21.45993]
[1778771724452,39.31,80971.28,31.1,0.40929,0.00018,21.45993]
[1778771724482,39.31,80971.28,31.1,0.40929,0.00018,21.45993]
[1778771724854,39.31,80966.98,31.1,0.40852,0.00018,21.44901]
[1778771725468,39.31,80966.98,31.1,0.40852,0.00018,21.44901]
[1778771725490,39.31,80966.98,31.1,0.40852,0.00018,21.44901]
[1778771725833,39.31,80966.98,31.1,0.40852,0.00018,21.44901]
[1778771726683,39.31,80963.83,31.1,0.40796,0.00018,21.44098]
[1778771726692,39.31,80963.83,31.1,0.40796,0.00018,21.44098]
[1778771726785,39.31,80963.83,31.1,0.40796,0.00018,21.44098]
[1778771726998,39.31,80959.52,31.1,0.40719,0.00018,21.42991]
[1778771727500,39.31,80959.52,31.1,0.40719,0.00018,21.42991]
[1778771728147,39.31,80962.48,31.1,0.40772,0.00018,21.43755]
[1778771728947,39.31,80962.48,31.1,0.40772,0.00018,21.43755]
[1778771733638,39.31,80957.35,31.1,0.40679,0.00018,21.41972]
[1778771735723,39.31,80955.93,31.1,0.40653,0.00018,21.41604]
[1778771737564,39.31,80955.07,31.1,0.40638,0.00018,21.4138]
[1778771741173,39.31,80952.89,31.1,0.40599,0.00018,21.4081]
[1778771742248,39.31,80952.93,31.1,0.406,0.00018,21.40829]
[1778771742596,39.31,80952.93,31.1,0.406,0.00018,21.40829]
[1778771743776,39.31,80956.57,31.1,0.40665,0.00018,21.41775]
[1778771743986,39.31,80957.0,31.1,0.40673,0.00018,21.41889]
[1778771744452,39.31,80957.0,31.1,0.40673,0.00018,21.41889]
[1778771745889,39.31,80957.23,31.1,0.40677,0.00018,21.41952]
[1778771747602,39.31,80957.22,31.1,0.40677,0.00018,21.41951]
[1778771747681,39.31,80957.22,31.1,0.40677,0.00018,21.41951]
[1778771748817,39.31,80957.15,31.1,0.40676,0.00018,21.41936]
[1778771749027,39.32,80954.64,31.1,0.40632,0.00018,21.41286]
[1778771749259,39.32,80954.64,31.1,0.40632,0.00018,21.41286]
[1778771749274,39.32,80954.64,31.1,0.40632,0.00018,21.41286]
[1778771749324,39.32,80954.64,31.1,0.40632,0.00018,21.41286]
[1778771749430,39.32,80943.57,31.1,0.40434,0.00018,21.38381]
[1778771750279,39.32,80943.57,31.1,0.40434,0.00018,21.38381]
[1778771750384,39.32,80943.57,31.1,0.40434,0.00018,21.38381]
[1778771750820,39.32,80943.57,31.1,0.40434,0.00018,21.38381]
[1778771750958,39.32,80943.57,31.1,0.40434,0.00018,21.38381]
[1778771750921,39.32,80930.28,31.1,0.40198,0.00018,21.34833]
[1778771751055,39.32,80930.28,31.1,0.40198,0.00018,21.34833]
[1778771751117,39.32,80930.28,31.1,0.40198,0.00018,21.34833]
[1778771751272,39.32,80930.28,31.1,0.40198,0.00018,21.34833]
[1778771751285,39.32,80930.28,31.1,0.40198,0.00018,21.34833]
[1778771752294,39.32,80935.04,31.1,0.40283,0.00018,21.36124]
[1778771752350,39.32,80941.83,31.1,0.40405,0.00018,21.37947]
[1778771753055,39.32,80941.83,31.1,0.40405,0.00018,21.37947]
[1778771753085,39.32,80941.83,31.1,0.40405,0.00018,21.37947]
[1778771753281,39.32,80941.83,31.1,0.40405,0.00018,21.37947]
[1778771753945,39.32,80941.83,31.1,0.40405,0.00018,21.37947]
[1778771755826,39.33,80948.52,31.1,0.40526,0.00018,21.39735]
[1778771755908,39.33,80950.79,31.1,0.40566,0.00018,21.40328]
[1778771758190,39.33,80953.8,31.1,0.4062,0.00018,21.41116]
[1778771758273,39.33,80953.8,31.1,0.4062,0.00018,21.41116]
[1778771759555,39.33,80947.53,31.1,0.40509,0.00018,21.3948]
[1778771760404,39.33,80947.53,31.1,0.40509,0.00018,21.3948]
[1778771760492,39.33,80947.53,31.1,0.40509,0.00018,21.3948]
[1778771760533,39.33,80947.53,31.1,0.40509,0.00018,21.3948]
[1778771760761,39.33,80946.64,31.1,0.40493,0.00018,21.39249]
[1778771761112,39.34,80936.39,31.1,0.40311,0.00018,21.36537]
[1778771765532,39.34,80937.61,31.1,0.40335,0.00018,21.36891]
[1778771768855,39.35,80942.49,31.1,0.40424,0.00018,21.38218]
[1778771769272,39.35,80942.68,31.1,0.40428,0.00018,21.38278]
[1778771775210,39.37,80941.22,31.1,0.40407,0.00018,21.37962]
[1778771778523,39.38,80943.9,31.1,0.40457,0.00018,21.38691]
[1778771779345,39.38,80943.36,31.1,0.40448,0.00018,21.38559]
[1778771780554,39.39,80941.2,31.1,0.4041,0.00018,21.37997]
[1778771785226,39.4,80934.38,31.1,0.40292,0.00018,21.36226]
[1778771785572,39.4,80934.38,31.1,0.40292,0.00018,21.36226]
[1778771786994,39.4,80932.48,31.1,0.40259,0.00018,21.35724]
[1778771788272,39.4,80929.23,31.1,0.40202,0.00018,21.34866]
[1778771793113,39.42,80931.61,31.1,0.40245,0.00018,21.35079]
[1778771798372,39.43,80934.74,31.1,0.40305,0.00018,21.3597]
[1778771799330,39.43,80934.74,31.1,0.40305,0.00018,21.3597]
[1778771799493,39.43,80934.74,31.1,0.40305,0.00018,21.3597]
[1778771800386,39.43,80929.29,31.1,0.40209,0.00018,21.34523]
[1778771803761,39.44,80928.95,31.1,0.40204,0.00018,21.34446]
[1778771804774,39.44,80928.95,31.1,0.40205,0.00018,21.34453]
[1778771805135,39.44,80928.99,31.1,0.40206,0.00018,21.34471]
[1778771805277,39.44,80928.99,31.1,0.40206,0.00018,21.34471]
[1778771808694,39.45,80929.69,31.1,0.4022,0.00018,21.34683]
[1778771808701,39.45,80929.69,31.1,0.4022,0.00018,21.34683]
[1778771808718,39.45,80929.69,31.1,0.4022,0.00018,21.34683]
[1778771808741,39.45,80929.69,31.1,0.4022,0.00018,21.34683]
[1778771809829,39.45,80928.71,31.1,0.40203,0.00018,21.34426]
[1778771810840,39.45,80923.84,31.1,0.40117,0.00018,21.33115]
[1778771811147,39.45,80926.96,31.1,0.40173,0.00018,21.33966]
[1778771811759,39.45,80926.96,31.1,0.40173,0.00018,21.33966]
[1778771814998,39.46,80925.63,31.1,0.40151,0.00018,21.33626]
[1778771815167,39.46,80925.34,31.1,0.40146,0.00018,21.33553]
[1778771815197,39.46,80925.34,31.1,0.40146,0.00018,21.33553]
[1778771816992,39.46,80921.26,31.1,0.40074,0.00018,21.32451]
[1778771817346,39.46,80919.16,31.1,0.40037,0.00018,21.31883]
[1778771818463,39.46,80916.93,31.1,0.39998,0.00018,21.31277]
[1778771818690,39.46,80916.93,31.1,0.39998,0.00018,21.31277]
[1778771823548,39.47,80910.37,31.1,0.39883,0.00018,21.29493]
[1778771824628,39.47,80910.37,31.1,0.39883,0.00018,21.29493]
[1778771830597,39.48,80912.24,31.1,0.39918,0.00018,21.30038]
[1778771832912,39.48,80915.15,31.1,0.3997,0.00018,21.30843]
[1778771833924,39.48,80919.01,31.1,0.40039,0.00018,21.31906]
[1778771835774,39.48,80918.04,31.1,0.40023,0.00018,21.31652]
[1778771840110,39.49,80916.84,31.1,0.40003,0.00018,21.31349]
[1778771845738,39.5,80916.03,31.1,0.39991,0.00018,21.31151]
[1778771845745,39.5,80916.03,31.1,0.39991,0.00018,21.31151]
[1778771845830,39.5,80916.03,31.1,0.39991,0.00018,21.31151]
[1778771845927,39.5,80907.78,31.1,0.39845,0.00018,21.28878]
[1778771849983,39.5,80901.7,31.1,0.39738,0.00018,21.27191]
[1778771855773,39.5,80900.46,31.1,0.39714,0.00018,21.26385]
[1778771856993,39.5,80900.46,31.1,0.39714,0.00018,21.26385]
[1778771857271,39.5,80898.9,31.1,0.39687,0.00018,21.25949]
[1778771857786,39.5,80896.65,31.1,0.39647,0.00018,21.25317]
[1778771858565,39.5,80896.65,31.1,0.39647,0.00018,21.25317]
[1778771858731,39.5,80896.65,31.1,0.39647,0.00018,21.25317]
[1778771858793,39.5,80898.61,31.1,0.39682,0.00018,21.25871]
[1778771859141,39.5,80898.61,31.1,0.39682,0.00018,21.25871]
[1778771859800,39.5,80899.22,31.1,0.39693,0.00018,21.26045]
[1778771864835,39.51,80895.04,31.1,0.39619,0.00018,21.24873]
[1778771866446,39.51,80895.14,31.1,0.39621,0.00018,21.24903]
[1778771866849,39.51,80898.19,31.1,0.39675,0.00018,21.25766]
[1778771867423,39.51,80898.19,31.1,0.39675,0.00018,21.25766]
[1778771867856,39.51,80898.43,31.1,0.3968,0.00018,21.25837]
[1778771872891,39.51,80895.03,31.1,0.3962,0.00018,21.24887]
[1778771875742,39.51,80895.69,31.1,0.39632,0.00018,21.25078]
[1778771877926,39.51,80910.83,31.1,0.39901,0.00018,21.29315]
[1778771882961,39.51,80906.81,31.1,0.39829,0.00018,21.28201]
[1778771887438,39.51,80905.26,31.1,0.39802,0.00018,21.2777]
[1778771887463,39.51,80905.26,31.1,0.39802,0.00018,21.2777]
[1778771888115,39.51,80905.26,31.1,0.39802,0.00018,21.2777]
[1778771887996,39.51,80918.2,31.1,0.40031,0.00018,21.31342]
[1778771888193,39.51,80918.2,31.1,0.40031,0.00018,21.31342]
[1778771888199,39.51,80918.2,31.1,0.40031,0.00018,21.31342]
[1778771890796,39.51,80922.11,31.1,0.40101,0.00018,21.32409]
[1778771891337,39.51,80921.94,31.1,0.40098,0.00018,21.32368]
[1778771891660,39.51,80921.94,31.1,0.40098,0.00018,21.32368]
[1778771893410,39.52,80924.6,31.1,0.40146,0.00018,21.331]
[1778771896272,39.52,80928.46,31.1,0.40215,0.00018,21.34146]
[1778771896364,39.52,80928.46,31.1,0.40215,0.00018,21.34146]
[1778771896920,39.52,80928.46,31.1,0.40215,0.00018,21.34146]
[1778771897059,39.52,80937.66,31.1,0.40378,0.00018,21.36601]
[1778771901087,39.52,80943.14,31.1,0.40475,0.00018,21.38035]
[1778771902379,39.52,80943.14,31.1,0.40475,0.00018,21.38035]
[1778771908040,39.51,80943.04,31.1,0.40471,0.00018,21.37987]
[1778771912165,39.51,80937.59,31.1,0.40372,0.00018,21.36084]
[1778771912572,39.51,80937.59,31.1,0.40372,0.00018,21.36084]
[1778771917305,39.52,80936.18,31.1,0.4035,0.00018,21.35742]
[1778771917470,39.52,80936.18,31.1,0.4035,0.00018,21.35742]
[1778771917507,39.52,80936.18,31.1,0.4035,0.00018,21.35742]
[1778771917510,39.52,80936.18,31.1,0.4035,0.00018,21.35742]
[1778771917541,39.52,80936.18,31.1,0.4035,0.00018,21.35742]
[1778771917600,39.52,80936.18,31.1,0.4035,0.00018,21.35742]
[1778771918237,39.52,80934.26,31.1,0.40316,0.00018,21.35239]
[1778771918528,39.52,80934.26,31.1,0.40316,0.00018,21.35239]
[1778771918590,39.52,80934.26,31.1,0.40316,0.00018,21.35239]
[1778771918629,39.52,80924.53,31.1,0.40144,0.00018,21.32633]
[1778771919528,39.52,80924.53,31.1,0.40144,0.00018,21.32633]
[1778771919879,39.52,80924.53,31.1,0.40144,0.00018,21.32633]
[1778771919938,39.52,80924.53,31.1,0.40144,0.00018,21.32633]
[1778771920799,39.52,80923.64,31.1,0.40129,0.00018,21.32398]
[1778771921272,39.53,80923.58,31.1,0.40128,0.00018,21.32387]
[1778771921896,39.53,80923.58,31.1,0.40128,0.00018,21.32387]
[1778771921966,39.53,80931.77,31.1,0.40274,0.00018,21.34598]
[1778771922674,39.53,80931.77,31.1,0.40274,0.00018,21.34598]
[1778771926078,39.53,80933.31,31.1,0.40303,0.00018,21.35031]
[1778771930053,39.54,80933.6,31.1,0.4031,0.00018,21.35138]
[1778771930077,39.54,80933.6,31.1,0.4031,0.00018,21.35138]
[1778771930138,39.54,80933.6,31.1,0.4031,0.00018,21.35138]
[1778771930172,39.54,80933.6,31.1,0.4031,0.00018,21.35138]
[1778771931946,39.55,80931.6,31.1,0.40276,0.00018,21.34618]
[1778771932305,39.55,80923.15,31.1,0.40127,0.00018,21.32358]
[1778771934950,39.55,80921.9,31.1,0.40105,0.00018,21.32024]
[1778771936988,39.55,80920.98,31.1,0.40089,0.00018,21.31784]
[1778771937113,39.55,80920.98,31.1,0.40089,0.00018,21.31784]
[1778771939305,39.56,80915.04,31.1,0.39985,0.00018,21.30176]
[1778771939936,39.56,80915.04,31.1,0.39985,0.00018,21.30176]
[1778771941943,39.56,80915.08,31.1,0.39986,0.00018,21.30194]
[1778771946403,39.56,80923.35,31.1,0.40134,0.00018,21.32468]
[1778771947934,39.56,80923.35,31.1,0.40134,0.00018,21.32468]
[1778771948272,39.57,80926.0,31.1,0.40182,0.00018,21.33189]
[1778771948483,39.57,80926.0,31.1,0.40182,0.00018,21.33189]
[1778771948955,39.57,80926.0,31.1,0.40182,0.00018,21.33189]
[1778771948971,39.57,80926.0,31.1,0.40182,0.00018,21.33189]
[1778771948990,39.57,80933.2,31.1,0.40309,0.00018,21.35118]
[1778771950489,39.56,80937.77,31.1,0.4039,0.00018,21.36328]
[1778771950581,39.56,80937.77,31.1,0.4039,0.00018,21.36328]
[1778771950679,39.56,80937.77,31.1,0.4039,0.00018,21.36328]
[1778771951218,39.56,80937.77,31.1,0.4039,0.00018,21.36328]
[1778771952019,39.56,80939.43,31.1,0.40419,0.00018,21.36763]
[1778771952052,39.56,80939.43,31.1,0.40419,0.00018,21.36763]
[1778771952177,39.56,80939.43,31.1,0.40419,0.00018,21.36763]
[1778771952192,39.56,80946.86,31.1,0.40551,0.00018,21.38708]
[1778771952682,39.56,80946.86,31.1,0.40551,0.00018,21.38708]
[1778771953158,39.56,80946.86,31.1,0.40551,0.00018,21.38708]
[1778771952783,39.56,80939.86,31.1,0.40427,0.00018,21.36869]
[1778771953466,39.56,80939.86,31.1,0.40427,0.00018,21.36869]
[1778771953591,39.56,80939.86,31.1,0.40427,0.00018,21.36869]
[1778771953654,39.56,80939.86,31.1,0.40427,0.00018,21.36869]
[1778771954173,39.56,80939.86,31.1,0.40427,0.00018,21.36869]
[1778771955090,39.56,80938.96,31.1,0.4041,0.00018,21.36628]
[1778771955100,39.56,80938.96,31.1,0.4041,0.00018,21.36628]
[1778771955277,39.56,80937.86,31.1,0.40391,0.00018,21.36339]
[1778771955911,39.56,80937.86,31.1,0.40391,0.00018,21.36339]
[1778771955957,39.56,80937.86,31.1,0.40391,0.00018,21.36339]
[1778771955978,39.56,80937.86,31.1,0.40391,0.00018,21.36339]
[1778771956005,39.56,80937.86,31.1,0.40391,0.00018,21.36339]
[1778771956142,39.56,80937.86,31.1,0.40391,0.00018,21.36339]
[1778771956215,39.56,80937.86,31.1,0.40391,0.00018,21.36339]
[1778771956215,39.56,80932.08,31.1,0.40288,0.00018,21.348]
[1778771956245,39.56,80932.08,31.1,0.40288,0.00018,21.348]
[1778771956257,39.56,80932.08,31.1,0.40288,0.00018,21.348]
[1778771957102,39.56,80932.08,31.1,0.40288,0.00018,21.348]
[1778771957203,39.56,80937.91,31.1,0.40392,0.00018,21.36353]
[1778771962515,39.56,80941.74,31.1,0.40458,0.00018,21.37345]
[1778771963236,39.56,80941.74,31.1,0.40458,0.00018,21.37345]
[1778771963321,39.56,80941.74,31.1,0.40458,0.00018,21.37345]
[1778771964534,39.56,80946.64,31.1,0.40545,0.00018,21.38624]
[1778771967164,39.55,80945.49,31.1,0.40525,0.00018,21.38321]
[1778771967364,39.55,80945.34,31.1,0.40521,0.00018,21.38275]
[1778771967624,39.55,80945.34,31.1,0.40521,0.00018,21.38275]
[1778771967705,39.55,80945.34,31.1,0.40521,0.00018,21.38275]
[1778771970400,39.55,80948.43,31.1,0.40576,0.00018,21.39072]
[1778771970405,39.55,80948.43,31.1,0.40576,0.00018,21.39072]
[1778771970425,39.55,80948.43,31.1,0.40576,0.00018,21.39072]
[1778771970736,39.55,80948.43,31.1,0.40576,0.00018,21.39072]
[1778771970739,39.55,80948.43,31.1,0.40576,0.00018,21.39072]
[1778771971259,39.55,80949.15,31.1,0.40588,0.00018,21.39256]
[1778771972097,39.55,80949.15,31.1,0.40588,0.00018,21.39256]
[1778771972105,39.55,80949.15,31.1,0.40588,0.00018,21.39256]
[1778771972448,39.55,80951.96,31.1,0.40636,0.00018,21.39517]
[1778771974371,39.55,80953.77,31.1,0.40668,0.00018,21.39982]
[1778771974963,39.55,80953.77,31.1,0.40668,0.00018,21.39982]
[1778771975127,39.55,80953.77,31.1,0.40668,0.00018,21.39982]
[1778771975163,39.55,80957.41,31.1,0.40732,0.00018,21.40917]
[1778771975811,39.55,80957.41,31.1,0.40732,0.00018,21.40917]
[1778771975817,39.55,80957.41,31.1,0.40732,0.00018,21.40917]
[1778771976002,39.55,80957.41,31.1,0.40732,0.00018,21.40917]
[1778771976059,39.55,80957.41,31.1,0.40732,0.00018,21.40917]
[1778771976138,39.55,80957.41,31.1,0.40732,0.00018,21.40917]
[1778771976727,39.55,80958.98,31.1,0.4076,0.00018,21.41319]
[1778771977800,39.55,80962.61,31.1,0.40825,0.00018,21.42245]
[1778771977894,39.55,80968.5,31.1,0.4093,0.00018,21.43736]
[1778771978273,39.55,80968.5,31.1,0.4093,0.00018,21.43736]
[1778771978410,39.55,80968.5,31.1,0.4093,0.00018,21.43736]
[1778771978846,39.55,80968.5,31.1,0.4093,0.00018,21.43736]
[1778771979156,39.55,80968.5,31.1,0.4093,0.00018,21.43736]
[1778771979564,39.55,80965.46,31.1,0.40876,0.00018,21.42967]
[1778771979589,39.55,80965.46,31.1,0.40876,0.00018,21.42967]
[1778771980604,39.55,80968.86,31.1,0.40936,0.00018,21.43825]
[1778771980907,39.55,80968.86,31.1,0.40936,0.00018,21.43825]
[1778771980908,39.55,80968.86,31.1,0.40936,0.00018,21.43825]
[1778771980949,39.55,80968.86,31.1,0.40936,0.00018,21.43825]
[1778771981719,39.55,80972.49,31.1,0.41001,0.00018,21.44735]
[1778771981783,39.55,80972.49,31.1,0.41001,0.00018,21.44735]
[1778771981796,39.55,80972.49,31.1,0.41001,0.00018,21.44735]
[1778771982069,39.55,80972.49,31.1,0.41001,0.00018,21.44735]
[1778771982073,39.55,80972.49,31.1,0.41001,0.00018,21.44735]
[1778771982157,39.55,80972.49,31.1,0.41001,0.00018,21.44735]
[1778771982229,39.55,80972.49,31.1,0.41001,0.00018,21.44735]
[1778771982147,39.55,80977.33,31.1,0.41087,0.00018,21.45939]
[1778771982578,39.55,80977.33,31.1,0.41087,0.00018,21.45939]
[1778771983064,39.55,80977.33,31.1,0.41087,0.00018,21.45939]
[1778771983088,39.55,80977.33,31.1,0.41087,0.00018,21.45939]
[1778771983096,39.55,80990.85,31.1,0.41328,0.00018,21.49257]
[1778771983702,39.55,80990.85,31.1,0.41328,0.00018,21.49257]
[1778771983761,39.55,80990.85,31.1,0.41328,0.00018,21.49257]
[1778771984171,39.55,80990.85,31.1,0.41328,0.00018,21.49257]
[1778771985181,39.55,80993.34,31.1,0.41373,0.00018,21.49861]
[1778771985183,39.55,80991.64,31.1,0.41343,0.00018,21.49455]
[1778771985874,39.55,80991.64,31.1,0.41343,0.00018,21.49455]
[1778771985881,39.55,80983.74,31.1,0.41202,0.00018,21.47531]
[1778771988214,39.55,80978.71,31.1,0.41112,0.00018,21.46288]
[1778771988252,39.55,80978.71,31.1,0.41112,0.00018,21.46288]
[1778771992728,39.55,80982.83,31.1,0.41186,0.00018,21.47305]
[1778771992844,39.55,80982.83,31.1,0.41186,0.00018,21.47305]
[1778771994742,39.55,80989.06,31.1,0.41298,0.00018,21.48838]
[1778771997763,39.55,80995.75,31.1,0.41417,0.00018,21.50456]
[1778772002179,39.55,80997.12,31.1,0.41442,0.00018,21.50788]
[1778772002933,39.55,80997.5,31.1,0.41449,0.00018,21.50879]
[1778772004123,39.55,81002.77,31.1,0.41543,0.00018,21.52136]
[1778772004218,39.55,81002.77,31.1,0.41543,0.00018,21.52136]
[1778772004276,39.55,81002.77,31.1,0.41543,0.00018,21.52136]
[1778772004237,39.55,81003.89,31.1,0.41563,0.00018,21.52401]
[1778772004529,39.55,81003.89,31.1,0.41563,0.00018,21.52401]
[1778772004662,39.55,81003.89,31.1,0.41563,0.00018,21.52401]
[1778772005146,39.55,81003.89,31.1,0.41563,0.00018,21.52401]
[1778772005153,39.55,81015.7,31.1,0.41774,0.00018,21.55166]
[1778772005817,39.55,81015.7,31.1,0.41774,0.00018,21.55166]
[1778772008285,39.55,81018.79,31.1,0.41829,0.00018,21.55878]
[1778772008603,39.55,81018.24,31.1,0.41819,0.00018,21.5575]
[1778772008628,39.55,81018.24,31.1,0.41819,0.00018,21.5575]
[1778772009187,39.55,81018.24,31.1,0.41819,0.00018,21.5575]
[1778772009240,39.55,81018.24,31.1,0.41819,0.00018,21.5575]
[1778772009848,39.55,81025.27,31.1,0.41945,0.00018,21.57359]
[1778772011660,39.55,81026.66,31.1,0.4197,0.00018,21.57674]
[1778772011662,39.55,81026.66,31.1,0.4197,0.00018,21.57674]
[1778772012429,39.55,81029.59,31.1,0.42022,0.00018,21.58337]
[1778772013130,39.55,81029.59,31.1,0.42022,0.00018,21.58337]
[1778772013231,39.55,81029.59,31.1,0.42022,0.00018,21.58337]
[1778772013664,39.55,81031.19,31.1,0.42051,0.00018,21.58698]
[1778772013675,39.55,81031.19,31.1,0.42051,0.00018,21.58698]
[1778772013892,39.55,81039.97,31.1,0.42208,0.00018,21.60657]
[1778772014791,39.55,81039.97,31.1,0.42208,0.00018,21.60657]
[1778772014793,39.55,81039.97,31.1,0.42208,0.00018,21.60657]
[1778772015057,39.55,81039.97,31.1,0.42208,0.00018,21.60657]
[1778772015226,39.55,81039.97,31.1,0.42208,0.00018,21.60657]
[1778772015674,39.55,81038.59,31.1,0.42184,0.00018,21.60354]
[1778772019122,39.56,81041.08,31.1,0.42229,0.00018,21.60912]
[1778772019195,39.56,81041.08,31.1,0.42229,0.00018,21.60912]
[1778772020941,39.56,81047.46,31.1,0.42344,0.00018,21.62316]
[1778772021820,39.56,81047.46,31.1,0.42344,0.00018,21.62316]
[1778772024820,39.56,81049.41,31.1,0.42379,0.00018,21.62748]
[1778772024934,39.56,81049.41,31.1,0.42379,0.00018,21.62748]
[1778772027128,39.56,81051.52,31.1,0.42418,0.00018,21.63211]
[1778772027151,39.56,81051.52,31.1,0.42418,0.00018,21.63211]
[1778772027161,39.56,81051.52,31.1,0.42418,0.00018,21.63211]
[1778772027226,39.56,81051.52,31.1,0.42418,0.00018,21.63211]
[1778772027307,39.56,81051.52,31.1,0.42418,0.00018,21.63211]
[1778772027309,39.56,81051.52,31.1,0.42418,0.00018,21.63211]
[1778772027324,39.56,81051.52,31.1,0.42418,0.00018,21.63211]
[1778772027358,39.57,81049.01,31.1,0.42373,0.00018,21.6267]
[1778772027513,39.57,81049.01,31.1,0.42373,0.00018,21.6267]
[1778772027514,39.57,81049.01,31.1,0.42373,0.00018,21.6267]
[1778772027559,39.57,81049.01,31.1,0.42373,0.00018,21.6267]
[1778772027755,39.57,81049.01,31.1,0.42373,0.00018,21.6267]
[1778772027935,39.57,81049.01,31.1,0.42373,0.00018,21.6267]
[1778772028058,39.57,81049.01,31.1,0.42373,0.00018,21.6267]
[1778772028098,39.57,81049.01,31.1,0.42373,0.00018,21.6267]
[1778772028236,39.57,81049.01,31.1,0.42373,0.00018,21.6267]
[1778772028237,39.57,81068.45,31.1,0.42722,0.00018,21.66811]
[1778772028506,39.57,81068.45,31.1,0.42722,0.00018,21.66811]
[1778772028538,39.57,81068.45,31.1,0.42722,0.00018,21.66811]
[1778772029108,39.57,81068.45,31.1,0.42722,0.00018,21.66811]
[1778772029318,39.57,81073.68,31.1,0.42816,0.00018,21.67893]
[1778772029333,39.57,81073.68,31.1,0.42816,0.00018,21.67893]
[1778772029396,39.57,81073.68,31.1,0.42816,0.00018,21.67893]
[1778772029467,39.57,81073.68,31.1,0.42816,0.00018,21.67893]
[1778772030304,39.57,81071.31,31.1,0.42773,0.00018,21.67401]
[1778772033032,39.56,81079.3,31.1,0.42914,0.00018,21.68573]
[1778772035294,39.56,81079.64,31.1,0.42919,0.00018,21.68638]
[1778772036009,39.56,81080.28,31.1,0.42931,0.00018,21.68765]
[1778772036053,39.55,81083.52,31.1,0.42988,0.00018,21.69418]
[1778772037741,39.55,81084.35,31.1,0.43003,0.00018,21.69585]
[1778772037837,39.55,81084.35,31.1,0.43003,0.00018,21.69585]
[1778772037986,39.55,81084.35,31.1,0.43003,0.00018,21.69585]
[1778772038266,39.55,81084.35,31.1,0.43003,0.00018,21.69585]
[1778772038287,39.55,81084.35,31.1,0.43003,0.00018,21.69585]
[1778772038309,39.55,81084.35,31.1,0.43003,0.00018,21.69585]
[1778772038339,39.55,81087.77,31.1,0.43065,0.00018,21.70272]
[1778772038554,39.55,81087.77,31.1,0.43065,0.00018,21.70272]
[1778772039654,39.55,81088.84,31.1,0.43084,0.00018,21.70487]
[1778772039958,39.55,81088.84,31.1,0.43084,0.00018,21.70487]
[1778772040081,39.55,81089.93,31.1,0.43104,0.00018,21.70705]
[1778772041498,39.55,81089.4,31.1,0.43094,0.00018,21.70595]
[1778772041939,39.55,81089.4,31.1,0.43094,0.00018,21.70595]
[1778772041987,39.55,81089.4,31.1,0.43094,0.00018,21.70595]
[1778772042718,39.55,81092.12,31.1,0.43142,0.00018,21.71132]
[1778772043111,39.55,81092.12,31.1,0.43142,0.00018,21.71132]
[1778772043141,39.55,81106.45,31.1,0.434,0.00018,21.73931]
[1778772043836,39.55,81106.45,31.1,0.434,0.00018,21.73931]
[1778772044614,39.55,81110.23,31.1,0.43468,0.00018,21.74653]
[1778772044807,39.55,81110.23,31.1,0.43468,0.00018,21.74653]
[1778772045547,39.55,81114.57,31.1,0.43546,0.00018,21.75475]
[1778772045672,39.55,81114.57,31.1,0.43546,0.00018,21.75475]
[1778772048232,39.55,81116.39,31.1,0.43579,0.00018,21.75818]
[1778772048251,39.55,81116.39,31.1,0.43579,0.00018,21.75818]
[1778772049657,39.55,81111.67,31.1,0.43494,0.00018,21.74928]
[1778772049900,39.55,81111.67,31.1,0.43494,0.00018,21.74928]
[1778772054901,39.55,81106.58,31.1,0.43402,0.00018,21.73952]
[1778772054924,39.55,81106.58,31.1,0.43402,0.00018,21.73952]
[1778772055007,39.55,81106.58,31.1,0.43402,0.00018,21.73952]
[1778772055100,39.55,81106.58,31.1,0.43402,0.00018,21.73952]
[1778772055345,39.55,81096.02,31.1,0.43212,0.00018,21.71898]
[1778772055400,39.55,81096.02,31.1,0.43212,0.00018,21.71898]
[1778772055854,39.55,81096.02,31.1,0.43212,0.00018,21.71898]
[1778772056006,39.55,81096.02,31.1,0.43212,0.00018,21.71898]
[1778772056203,39.55,81083.52,31.1,0.42987,0.00018,21.69401]
[1778772056526,39.55,81083.52,31.1,0.42987,0.00018,21.69401]
[1778772057497,39.55,81081.55,31.1,0.42951,0.00018,21.69001]
[1778772057537,39.55,81081.55,31.1,0.42951,0.00018,21.69001]
[1778772058217,39.54,81089.73,31.1,0.43098,0.00018,21.70647]
[1778772058367,39.54,81089.73,31.1,0.43098,0.00018,21.70647]
[1778772058452,39.54,81089.73,31.1,0.43098,0.00018,21.70647]
[1778772059143,39.54,81089.73,31.1,0.43098,0.00018,21.70647]
[1778772059224,39.55,81094.61,31.1,0.43186,0.00018,21.71616]
[1778772059902,39.55,81094.61,31.1,0.43186,0.00018,21.71616]
[1778772060903,39.55,81097.95,31.1,0.43246,0.00018,21.72274]
[1778772061171,39.55,81097.95,31.1,0.43246,0.00018,21.72274]
[1778772061309,39.55,81097.95,31.1,0.43246,0.00018,21.72274]
[1778772061238,39.55,81104.04,31.1,0.43356,0.00018,21.7346]
[1778772061739,39.55,81104.04,31.1,0.43356,0.00018,21.7346]
[1778772061822,39.55,81104.04,31.1,0.43356,0.00018,21.7346]
[1778772062245,39.55,81110.9,31.1,0.4348,0.00018,21.74776]
[1778772063250,39.55,81110.9,31.1,0.4348,0.00018,21.74776]
[1778772063253,39.55,81110.34,31.1,0.4347,0.00018,21.74671]
[1778772063455,39.55,81110.34,31.1,0.4347,0.00018,21.74671]
[1778772065395,39.55,81103.88,31.1,0.43353,0.00018,21.73431]
[1778772067829,39.55,81099.55,31.1,0.43275,0.00018,21.72589]
[1778772068344,39.55,81099.55,31.1,0.43275,0.00018,21.72589]
[1778772068693,39.55,81099.07,31.1,0.43267,0.00018,21.72495]
[1778772070701,39.55,81096.34,31.1,0.43218,0.00018,21.71961]
[1778772070942,39.55,81096.34,31.1,0.43218,0.00018,21.71961]
[1778772070962,39.55,81096.34,31.1,0.43218,0.00018,21.71961]
[1778772071138,39.55,81096.34,31.1,0.43218,0.00018,21.71961]
[1778772072162,39.55,81092.3,31.1,0.43145,0.00018,21.71163]
[1778772072315,39.55,81082.6,31.1,0.42971,0.00018,21.69219]
[1778772072689,39.55,81082.6,31.1,0.42971,0.00018,21.69219]
[1778772073220,39.55,81082.6,31.1,0.42971,0.00018,21.69219]
[1778772073267,39.55,81082.6,31.1,0.42971,0.00018,21.69219]
[1778772073287,39.55,81082.6,31.1,0.42971,0.00018,21.69219]
[1778772073336,39.55,81073.87,31.1,0.42814,0.00018,21.67434]
[1778772074091,39.55,81073.87,31.1,0.42814,0.00018,21.67434]
[1778772074332,39.55,81060.88,31.1,0.4258,0.00018,21.64714]
[1778772074875,39.55,81060.88,31.1,0.4258,0.00018,21.64714]
[1778772075188,39.55,81060.88,31.1,0.4258,0.00018,21.64714]
[1778772075273,39.55,81060.88,31.1,0.4258,0.00018,21.64714]
[1778772075290,39.55,81060.88,31.1,0.4258,0.00018,21.64714]
[1778772075339,39.55,81053.57,31.1,0.42449,0.00018,21.63152]
[1778772077078,39.55,81050.88,31.1,0.42401,0.00018,21.62573]
[1778772077097,39.55,81050.88,31.1,0.42401,0.00018,21.62573]
[1778772078206,39.55,81049.81,31.1,0.42382,0.00018,21.62343]
[1778772078328,39.55,81049.81,31.1,0.42382,0.00018,21.62343]
[1778772078821,39.55,81047.06,31.1,0.42333,0.00018,21.61747]
[1778772079368,39.55,81037.9,31.1,0.42169,0.00018,21.59733]
[1778772080096,39.55,81037.9,31.1,0.42169,0.00018,21.59733]
[1778772080112,39.55,81037.9,31.1,0.42169,0.00018,21.59733]
[1778772080189,39.55,81037.9,31.1,0.42169,0.00018,21.59733]
[1778772080696,39.55,81034.75,31.1,0.42113,0.00018,21.59033]
[1778772080724,39.55,81034.75,31.1,0.42113,0.00018,21.59033]
[1778772081875,39.55,81034.75,31.1,0.42113,0.00018,21.59034]
[1778772084365,39.55,81038.76,31.1,0.42185,0.00018,21.59927]
[1778772087215,39.55,81037.74,31.1,0.42167,0.00018,21.59706]
[1778772087334,39.55,81037.74,31.1,0.42167,0.00018,21.59706]
[1778772087496,39.56,81038.25,31.1,0.42176,0.00018,21.59822]
[1778772087711,39.56,81038.25,31.1,0.42176,0.00018,21.59822]
[1778772091917,39.56,81038.13,31.1,0.42175,0.00018,21.59801]
[1778772093591,39.56,81037.68,31.1,0.42165,0.00018,21.59241]
[1778772093637,39.56,81037.68,31.1,0.42165,0.00018,21.59241]
[1778772093666,39.56,81037.68,31.1,0.42165,0.00018,21.59241]
[1778772094486,39.56,81037.56,31.1,0.42163,0.00018,21.59216]
[1778772094587,39.56,81048.18,31.1,0.42353,0.00018,21.61553]
[1778772096051,39.56,81048.18,31.1,0.42353,0.00018,21.61553]
[1778772100894,39.56,81050.43,31.1,0.42395,0.00018,21.62051]
[1778772105170,39.57,81053.86,31.1,0.42457,0.00018,21.62799]
[1778772105431,39.57,81052.96,31.1,0.42441,0.00018,21.6261]
[1778772105563,39.57,81058.47,31.1,0.4254,0.00018,21.6379]
[1778772109782,39.57,81059.27,31.1,0.42555,0.00018,21.63969]
[1778772109793,39.57,81059.27,31.1,0.42555,0.00018,21.63969]
[1778772109896,39.57,81059.27,31.1,0.42555,0.00018,21.63969]
[1778772111605,39.58,81049.26,31.1,0.42377,0.00018,21.61828]
[1778772112706,39.58,81049.26,31.1,0.42377,0.00018,21.61828]
[1778772114424,39.58,81047.52,31.1,0.42346,0.00018,21.61456]
[1778772119661,39.59,81049.01,31.1,0.42374,0.00018,21.61791]
[1778772122682,39.59,81055.27,31.1,0.42487,0.00018,21.63146]
[1778772124141,39.59,81055.27,31.1,0.42487,0.00018,21.63146]
[1778772124969,39.59,81058.57,31.1,0.42546,0.00018,21.63855]
[1778772125068,39.59,81058.57,31.1,0.42546,0.00018,21.63855]
[1778772128276,39.59,81058.98,31.1,0.42554,0.00018,21.63952]
[1778772128289,39.59,81058.98,31.1,0.42554,0.00018,21.63952]
[1778772128296,39.59,81058.98,31.1,0.42554,0.00018,21.63952]
[1778772129307,39.6,81059.55,31.1,0.42565,0.00018,21.64076]
[1778772129363,39.6,81047.51,31.1,0.4235,0.00018,21.61493]
[1778772130212,39.6,81047.51,31.1,0.4235,0.00018,21.61493]
[1778772130635,39.6,81043.57,31.1,0.42279,0.00018,21.60635]
[1778772130913,39.6,81043.57,31.1,0.42279,0.00018,21.60635]
[1778772131014,39.6,81032.63,31.1,0.42083,0.00018,21.58213]
[1778772131520,39.6,81032.63,31.1,0.42083,0.00018,21.58213]
[1778772131890,39.6,81032.63,31.1,0.42083,0.00018,21.58213]
[1778772131947,39.6,81032.63,31.1,0.42083,0.00018,21.58213]
[1778772135188,39.6,81030.51,31.1,0.42046,0.00018,21.57738]
[1778772138068,39.6,81027.4,31.1,0.4199,0.00018,21.57036]
[1778772141192,39.6,81031.6,31.1,0.42065,0.00018,21.57981]
[1778772141203,39.6,81031.6,31.1,0.42065,0.00018,21.57981]
[1778772144549,39.6,81025.72,31.1,0.4196,0.00018,21.56655]
[1778772144571,39.6,81025.72,31.1,0.4196,0.00018,21.56655]
[1778772144955,39.6,81025.72,31.1,0.4196,0.00018,21.56655]
[1778772147905,39.6,81031.84,31.1,0.42069,0.00018,21.58035]
[1778772147917,39.6,81031.84,31.1,0.42069,0.00018,21.58035]
[1778772148858,39.6,81031.44,31.1,0.42062,0.00018,21.57945]
[1778772149111,39.6,81031.44,31.1,0.42062,0.00018,21.57945]
[1778772150238,39.6,81032.49,31.1,0.42081,0.00018,21.58181]
[1778772152197,39.6,81027.42,31.1,0.4199,0.00018,21.57041]
[1778772154487,39.6,81025.93,31.1,0.41962,0.00018,21.5624]
[1778772154832,39.6,81025.93,31.1,0.41962,0.00018,21.5624]
[1778772158034,39.6,81020.83,31.1,0.4187,0.00018,21.55075]
[1778772158297,39.6,81020.83,31.1,0.4187,0.00018,21.55075]
[1778772158380,39.6,81020.83,31.1,0.4187,0.00018,21.55075]
[1778772158461,39.6,81018.72,31.1,0.41833,0.00018,21.5459]
[1778772158487,39.6,81018.72,31.1,0.41833,0.00018,21.5459]
[1778772158492,39.6,81018.72,31.1,0.41833,0.00018,21.5459]
[1778772158512,39.6,81018.72,31.1,0.41833,0.00018,21.5459]
[1778772158532,39.6,81018.72,31.1,0.41833,0.00018,21.5459]
[1778772158580,39.6,81018.72,31.1,0.41833,0.00018,21.5459]
[1778772158718,39.6,81018.72,31.1,0.41833,0.00018,21.5459]
[1778772158782,39.6,81018.72,31.1,0.41833,0.00018,21.5459]
[1778772159071,39.6,81018.72,31.1,0.41833,0.00018,21.5459]
[1778772159404,39.6,81000.29,31.1,0.41503,0.00018,21.50278]
[1778772160327,39.6,81000.29,31.1,0.41503,0.00018,21.50278]
[1778772160388,39.6,81000.29,31.1,0.41503,0.00018,21.50278]
[1778772160398,39.6,81000.29,31.1,0.41503,0.00018,21.50278]
[1778772163499,39.6,81004.33,31.1,0.41576,0.00018,21.51239]
[1778772165983,39.6,81002.08,31.1,0.41536,0.00018,21.50709]
[1778772166369,39.6,81001.29,31.1,0.41522,0.00018,21.50522]
[1778772167314,39.6,81001.29,31.1,0.41522,0.00018,21.50522]
[1778772167340,39.6,81001.29,31.1,0.41522,0.00018,21.50522]
[1778772168444,39.6,81000.75,31.1,0.41512,0.00018,21.50394]
[1778772168465,39.6,80996.71,31.1,0.4144,0.00018,21.4943]
[1778772169426,39.6,80996.71,31.1,0.4144,0.00018,21.4943]
[1778772170419,39.6,80995.41,31.1,0.41417,0.00018,21.49118]
[1778772170427,39.6,80995.41,31.1,0.41417,0.00018,21.49118]
[1778772171341,39.6,80994.85,31.1,0.41407,0.00018,21.48984]
[1778772172746,39.6,80990.77,31.1,0.41333,0.00018,21.47994]
[1778772172966,39.6,80990.77,31.1,0.41333,0.00018,21.47994]
[1778772173490,39.6,80990.1,31.1,0.41321,0.00018,21.47829]
[1778772173732,39.6,80990.1,31.1,0.41321,0.00018,21.47829]
[1778772174044,39.6,80990.1,31.1,0.41321,0.00018,21.47829]
[1778772174056,39.6,80981.96,31.1,0.41176,0.00018,21.45841]
[1778772174532,39.6,80981.96,31.1,0.41176,0.00018,21.45841]
[1778772177335,39.6,80979.77,31.1,0.41137,0.00018,21.45306]
[1778772177375,39.6,80979.77,31.1,0.41137,0.00018,21.45306]
[1778772178084,39.6,80971.76,31.1,0.40995,0.00018,21.43322]
[1778772178834,39.6,80971.76,31.1,0.40995,0.00018,21.43322]
[1778772179418,39.6,80971.76,31.1,0.40995,0.00018,21.43322]
[1778772185133,39.6,80968.06,31.1,0.40929,0.00018,21.42399]
[1778772185645,39.6,80968.06,31.1,0.40929,0.00018,21.42399]
[1778772185762,39.6,80968.06,31.1,0.40929,0.00018,21.42399]
[1778772185778,39.6,80968.06,31.1,0.40929,0.00018,21.42399]
[1778772185869,39.6,80968.06,31.1,0.40929,0.00018,21.42399]
[1778772185981,39.6,80968.06,31.1,0.40929,0.00018,21.42399]
[1778772186140,39.6,80958.05,31.1,0.40751,0.00018,21.3986]
[1778772187887,39.6,80956.15,31.1,0.40717,0.00018,21.39372]
[1778772188119,39.6,80956.15,31.1,0.40717,0.00018,21.39372]
[1778772188273,39.6,80956.15,31.1,0.40717,0.00018,21.39372]
[1778772188484,39.6,80956.15,31.1,0.40717,0.00018,21.39372]
[1778772188527,39.6,80955.47,31.1,0.40705,0.00018,21.39195]
[1778772188685,39.6,80955.47,31.1,0.40705,0.00018,21.39195]
[1778772189170,39.6,80955.47,31.1,0.40705,0.00018,21.39195]
[1778772189269,39.6,80949.61,31.1,0.40601,0.00018,21.37681]
[1778772189927,39.6,80949.61,31.1,0.40601,0.00018,21.37681]
[1778772189952,39.6,80949.61,31.1,0.40601,0.00018,21.37681]
[1778772190187,39.6,80949.61,31.1,0.40601,0.00018,21.37681]
[1778772190296,39.6,80949.61,31.1,0.40601,0.00018,21.37681]
[1778772190352,39.6,80949.61,31.1,0.40601,0.00018,21.37681]
[1778772190578,39.6,80949.69,31.1,0.40602,0.00018,21.37699]
[1778772190691,39.6,80949.69,31.1,0.40602,0.00018,21.37699]
[1778772190701,39.6,80949.69,31.1,0.40602,0.00018,21.37699]
[1778772191233,39.6,80949.69,31.1,0.40602,0.00018,21.37699]
[1778772191438,39.6,80935.54,31.1,0.40351,0.00018,21.33984]
[1778772192205,39.6,80935.54,31.1,0.40351,0.00018,21.33984]
[1778772192257,39.6,80929.82,31.1,0.40249,0.00018,21.32457]
[1778772192906,39.6,80929.82,31.1,0.40249,0.00018,21.32457]
[1778772193186,39.6,80929.82,31.1,0.40249,0.00018,21.32457]
[1778772193474,39.6,80929.82,31.1,0.40249,0.00018,21.32457]
[1778772196056,39.59,80933.22,31.1,0.40309,0.00018,21.33358]
[1778772196533,39.59,80931.63,31.1,0.4028,0.00018,21.32931]
[1778772196883,39.59,80931.63,31.1,0.4028,0.00018,21.32931]
[1778772198424,39.59,80929.66,31.1,0.40245,0.00018,21.32403]
[1778772199075,39.59,80929.42,31.1,0.40241,0.00018,21.32336]
[1778772199766,39.59,80930.67,31.1,0.40263,0.00018,21.32669]
[1778772199830,39.59,80930.67,31.1,0.40263,0.00018,21.32669]
[1778772200426,39.59,80930.67,31.1,0.40263,0.00018,21.32669]
[1778772201907,39.59,80933.64,31.1,0.40315,0.00018,21.33457]
[1778772202003,39.59,80933.64,31.1,0.40315,0.00018,21.33457]
[1778772202372,39.59,80933.64,31.1,0.40315,0.00018,21.33457]
[1778772202467,39.59,80939.31,31.1,0.40416,0.00018,21.34957]
[1778772203131,39.59,80939.31,31.1,0.40416,0.00018,21.34957]
[1778772203265,39.59,80945.12,31.1,0.40519,0.00018,21.36479]
[1778772205143,39.59,80944.66,31.1,0.4051,0.00018,21.36355]
[1778772205241,39.59,80944.66,31.1,0.4051,0.00018,21.36355]
[1778772205582,39.59,80946.59,31.1,0.40544,0.00018,21.36855]
[1778772207082,39.59,80951.22,31.1,0.40626,0.00018,21.38054]
[1778772207293,39.58,80960.35,31.1,0.40788,0.00018,21.40396]
[1778772207723,39.58,80960.35,31.1,0.40788,0.00018,21.40396]
[1778772207972,39.58,80960.35,31.1,0.40788,0.00018,21.40396]
[1778772209285,39.58,80964.61,31.1,0.40864,0.00018,21.41478]
[1778772209319,39.58,80964.61,31.1,0.40864,0.00018,21.41478]
[1778772212398,39.58,80969.51,31.1,0.40949,0.00018,21.42248]
[1778772213961,39.59,80973.93,31.1,0.41028,0.00018,21.43357]
[1778772215399,39.59,80974.29,31.1,0.41035,0.00018,21.43448]
[1778772218888,39.59,80972.97,31.1,0.41012,0.00018,21.43127]
[1778772223485,39.59,80973.68,31.1,0.41025,0.00018,21.43312]
[1778772223503,39.59,80973.68,31.1,0.41025,0.00018,21.43312]
[1778772223503,39.59,80973.68,31.1,0.41025,0.00018,21.43312]
[1778772223514,39.59,80973.68,31.1,0.41025,0.00018,21.43312]
[1778772223515,39.59,80973.68,31.1,0.41025,0.00018,21.43312]
[1778772223523,39.59,80973.68,31.1,0.41025,0.00018,21.43312]
[1778772223543,39.59,80973.68,31.1,0.41025,0.00018,21.43312]
[1778772223677,39.59,80974.06,31.1,0.41032,0.00018,21.43409]
[1778772223687,39.59,80974.06,31.1,0.41032,0.00018,21.43409]
[1778772223698,39.59,80974.06,31.1,0.41032,0.00018,21.43409]
[1778772223815,39.59,80974.06,31.1,0.41032,0.00018,21.43409]
[1778772223957,39.59,80974.06,31.1,0.41032,0.00018,21.43409]
[1778772223973,39.59,80974.06,31.1,0.41032,0.00018,21.43409]
[1778772224148,39.59,80974.06,31.1,0.41032,0.00018,21.43409]
[1778772224200,39.59,80974.06,31.1,0.41032,0.00018,21.43409]
[1778772224412,39.59,80998.66,31.1,0.4147,0.00018,21.49402]
[1778772224595,39.59,80998.66,31.1,0.4147,0.00018,21.49402]
[1778772224722,39.59,80998.66,31.1,0.4147,0.00018,21.49402]
[1778772224926,39.59,80998.66,31.1,0.4147,0.00018,21.49402]
[1778772225053,39.59,80998.66,31.1,0.4147,0.00018,21.49402]
[1778772225493,39.59,80998.66,31.1,0.4147,0.00018,21.49402]
[1778772225419,39.59,81002.41,31.1,0.41537,0.00018,21.50295]
[1778772225623,39.59,81002.41,31.1,0.41537,0.00018,21.50295]
[1778772225825,39.59,81002.41,31.1,0.41537,0.00018,21.50295]
[1778772225892,39.59,81002.41,31.1,0.41537,0.00018,21.50295]
[1778772226142,39.59,81002.41,31.1,0.41537,0.00018,21.50295]
[1778772226178,39.59,81002.41,31.1,0.41537,0.00018,21.50295]
[1778772226228,39.59,81002.41,31.1,0.41537,0.00018,21.50295]
[1778772226325,39.59,81002.41,31.1,0.41537,0.00018,21.50295]
[1778772226855,39.59,80999.09,31.1,0.41478,0.00018,21.49507]
[1778772227463,39.59,80999.09,31.1,0.41478,0.00018,21.49507]
[1778772228942,39.59,80998.99,31.1,0.41476,0.00018,21.49485]
[1778772229023,39.59,80998.99,31.1,0.41476,0.00018,21.49485]
[1778772229119,39.59,80998.99,31.1,0.41476,0.00018,21.49485]
[1778772230866,39.59,80998.62,31.1,0.4147,0.00018,21.494]
[1778772230936,39.59,80998.62,31.1,0.4147,0.00018,21.494]
[1778772230986,39.59,80998.62,31.1,0.4147,0.00018,21.494]
[1778772231177,39.59,80998.62,31.1,0.4147,0.00018,21.494]
[1778772231504,39.59,80998.62,31.1,0.4147,0.00018,21.494]
[1778772231659,39.59,80999.46,31.1,0.41485,0.00018,21.49601]
[1778772231660,39.59,80999.46,31.1,0.41485,0.00018,21.49601]
[1778772231762,39.59,80999.46,31.1,0.41485,0.00018,21.49601]
[1778772232298,39.59,80999.46,31.1,0.41485,0.00018,21.49601]
[1778772232657,39.59,81003.23,31.1,0.41553,0.00018,21.50498]
[1778772232722,39.59,81003.23,31.1,0.41553,0.00018,21.50498]
[1778772235872,39.59,81003.16,31.1,0.41552,0.00018,21.50484]
[1778772236507,39.59,81000.87,31.1,0.41511,0.00018,21.49942]
[1778772241542,39.59,81005.5,31.1,0.41593,0.00018,21.5103]
[1778772245183,39.59,81006.74,31.1,0.41615,0.00018,21.51319]
[1778772245388,39.59,81006.74,31.1,0.41615,0.00018,21.51319]
[1778772245508,39.59,81006.74,31.1,0.41615,0.00018,21.51319]
[1778772245723,39.59,81006.1,31.1,0.41603,0.00018,21.51165]
[1778772246391,39.59,81006.1,31.1,0.41603,0.00018,21.51165]
[1778772246392,39.59,81006.1,31.1,0.41603,0.00018,21.51165]
[1778772246424,39.59,81006.1,31.1,0.41603,0.00018,21.51165]
[1778772246466,39.59,81013.09,31.1,0.41728,0.00018,21.528]
[1778772246730,39.59,81013.09,31.1,0.41728,0.00018,21.528]
[1778772246797,39.59,81013.09,31.1,0.41728,0.00018,21.528]
[1778772246857,39.59,81013.09,31.1,0.41728,0.00018,21.528]
[1778772246904,39.59,81024.42,31.1,0.4193,0.00018,21.55406]
[1778772248420,39.59,81024.42,31.1,0.4193,0.00018,21.55406]
[1778772248516,39.59,81024.42,31.1,0.4193,0.00018,21.55406]
[1778772248542,39.59,81031.12,31.1,0.4205,0.00018,21.56921]
[1778772248588,39.59,81031.12,31.1,0.4205,0.00018,21.56921]
[1778772249193,39.59,81031.12,31.1,0.4205,0.00018,21.56921]
[1778772255036,39.59,81029.85,31.1,0.42027,0.00018,21.56634]
[1778772258156,39.59,81027.47,31.1,0.41985,0.00018,21.56095]
[1778772258470,39.59,81027.47,31.1,0.41985,0.00018,21.56095]
[1778772259402,39.59,81028.3,31.1,0.42,0.00018,21.56282]
[1778772260024,39.59,81030.23,31.1,0.42034,0.00018,21.56717]
[1778772263208,39.59,81033.27,31.1,0.42089,0.00018,21.574]
[1778772264709,39.59,81027.97,31.1,0.41994,0.00018,21.56208]
[1778772266250,39.59,81027.97,31.1,0.41994,0.00018,21.56208]
[1778772271758,39.59,81025.83,31.1,0.41953,0.00018,21.55257]
[1778772274282,39.59,81025.37,31.1,0.41945,0.00018,21.55152]
[1778772274462,39.59,81025.37,31.1,0.41945,0.00018,21.55152]
[1778772275446,39.59,81027.61,31.1,0.41985,0.00018,21.55659]
[1778772275447,39.59,81027.61,31.1,0.41985,0.00018,21.55659]
[1778772275522,39.59,81027.61,31.1,0.41985,0.00018,21.55659]
[1778772275548,39.59,81027.61,31.1,0.41985,0.00018,21.55659]
[1778772275504,39.58,81036.39,31.1,0.42142,0.00018,21.57629]
[1778772275657,39.58,81036.39,31.1,0.42142,0.00018,21.57629]
[1778772275863,39.58,81036.39,31.1,0.42142,0.00018,21.57629]
[1778772275933,39.58,81036.39,31.1,0.42142,0.00018,21.57629]
[1778772278272,39.59,81038.87,31.1,0.42187,0.00018,21.5818]
[1778772283824,39.59,81035.01,31.1,0.42118,0.00018,21.57328]
[1778772284841,39.59,81035.07,31.1,0.42119,0.00018,21.57343]
[1778772285563,39.59,81035.07,31.1,0.42119,0.00018,21.57343]
[1778772286861,39.59,81032.15,31.1,0.42067,0.00018,21.56691]
[1778772289285,39.59,81025.39,31.1,0.41946,0.00018,21.55165]
[1778772295270,39.59,81026.85,31.1,0.41972,0.00018,21.55492]
[1778772297014,39.59,81027.14,31.1,0.41977,0.00018,21.55557]
[1778772300404,39.59,81026.94,31.1,0.41973,0.00018,21.55511]
[1778772301919,39.59,81026.51,31.1,0.41965,0.00018,21.55412]
[1778772306290,39.59,81027.44,31.1,0.41982,0.00018,21.5562]
[1778772306294,39.59,81027.44,31.1,0.41982,0.00018,21.5562]
[1778772306409,39.59,81027.44,31.1,0.41982,0.00018,21.5562]
[1778772306458,39.59,81027.44,31.1,0.41982,0.00018,21.5562]
[1778772306481,39.58,81027.49,31.1,0.41983,0.00018,21.55631]
[1778772306739,39.58,81027.49,31.1,0.41983,0.00018,21.55631]
[1778772306776,39.58,81027.49,31.1,0.41983,0.00018,21.55631]
[1778772306816,39.58,81027.49,31.1,0.41983,0.00018,21.55631]
[1778772307004,39.58,81025.47,31.1,0.41947,0.00018,21.55172]
[1778772307776,39.58,81025.47,31.1,0.41947,0.00018,21.55172]
[1778772307829,39.58,81025.47,31.1,0.41947,0.00018,21.55172]
[1778772309465,39.58,81025.85,31.1,0.41953,0.00018,21.55258]
[1778772310276,39.58,81026.04,31.1,0.41957,0.00018,21.553]
[1778772311651,39.58,81031.15,31.1,0.42048,0.00018,21.56453]
[1778772313063,39.58,81028.51,31.1,0.42001,0.00018,21.55858]
[1778772313506,39.58,81028.51,31.1,0.42001,0.00018,21.55858]
[1778772313509,39.58,81028.51,31.1,0.42001,0.00018,21.55858]
[1778772313521,39.58,81027.57,31.1,0.41984,0.00018,21.55645]
[1778772314013,39.58,81027.57,31.1,0.41984,0.00018,21.55645]
[1778772314866,39.58,81023.57,31.1,0.41912,0.00018,21.54734]
[1778772315150,39.58,81016.57,31.1,0.41787,0.00018,21.53126]
[1778772316059,39.58,81016.57,31.1,0.41787,0.00018,21.53126]
[1778772317024,39.58,81015.58,31.1,0.41769,0.00018,21.52896]
[1778772318922,39.58,81019.21,31.1,0.41834,0.00018,21.53733]
[1778772319849,39.58,81019.52,31.1,0.41839,0.00018,21.53804]
[1778772325132,39.58,81018.33,31.1,0.41818,0.00018,21.53527]
[1778772329839,39.58,81017.21,31.1,0.41798,0.00018,21.53269]
[1778772329846,39.58,81017.21,31.1,0.41798,0.00018,21.53269]
[1778772330591,39.58,81017.21,31.1,0.41798,0.00018,21.53269]
[1778772330596,39.58,81017.21,31.1,0.41798,0.00018,21.53269]
[1778772331927,39.58,81008.57,31.1,0.41641,0.00018,21.50794]
[1778772337216,39.58,81008.71,31.1,0.41644,0.00018,21.50833]
[1778772338395,39.58,81008.71,31.1,0.41644,0.00018,21.50833]
[1778772344265,39.58,81005.22,31.1,0.41582,0.00018,21.50018]
[1778772349300,39.59,81001.65,31.1,0.41519,0.00018,21.49178]
[1778772354335,39.59,81001.33,31.1,0.41514,0.00018,21.49108]
[1778772356539,39.59,81001.33,31.1,0.41514,0.00018,21.49108]
[1778772356699,39.59,81001.01,31.1,0.41508,0.00018,21.49033]
[1778772359370,39.59,80989.98,31.1,0.41312,0.00018,21.46388]
[1778772359914,39.59,80989.98,31.1,0.41312,0.00018,21.46388]
[1778772361428,39.59,80988.32,31.1,0.41282,0.00018,21.45985]
[1778772367117,39.59,80987.69,31.1,0.4127,0.00018,21.45828]
[1778772367955,39.59,80987.24,31.1,0.41262,0.00018,21.45718]
[1778772368552,39.59,80987.24,31.1,0.41262,0.00018,21.45718]
[1778772369129,39.59,80988.44,31.1,0.41284,0.00018,21.46009]
[1778772373053,39.59,80988.67,31.1,0.41288,0.00018,21.46063]
[1778772374047,39.59,80988.94,31.1,0.41292,0.00018,21.46128]
[1778772379510,39.59,80988.24,31.1,0.4128,0.00018,21.45958]
[1778772384553,39.59,80988.32,31.1,0.41282,0.00018,21.45986]
[1778772389580,39.59,80994.14,31.1,0.41387,0.00018,21.47402]
[1778772394615,39.59,80994.95,31.1,0.41399,0.00018,21.47136]
[1778772400658,39.6,80994.46,31.1,0.41391,0.00018,21.47023]
[1778772405693,39.6,80993.4,31.1,0.41372,0.00018,21.46771]
[1778772411735,39.6,80990.36,31.1,0.41319,0.00018,21.46042]
[1778772416770,39.6,80989.52,31.1,0.41304,0.00018,21.45843]
[1778772420405,39.6,80989.69,31.1,0.41307,0.00018,21.45886]
[1778772425833,39.6,80985.58,31.1,0.41233,0.00018,21.44874]
[1778772430543,39.59,80984.89,31.1,0.4122,0.00018,21.44695]
[1778772430646,39.59,80984.89,31.1,0.4122,0.00018,21.44695]
[1778772435519,39.6,80987.2,31.1,0.41262,0.00018,21.45266]
[1778772435903,39.6,80995.7,31.1,0.41414,0.00018,21.47328]
[1778772437066,39.6,80995.7,31.1,0.41414,0.00018,21.47328]
[1778772439313,39.6,81000.56,31.1,0.41501,0.00018,21.48491]
[1778772439931,39.6,81007.28,31.1,0.41621,0.00018,21.5008]
[1778772441788,39.6,81007.84,31.1,0.41631,0.00018,21.50212]
[1778772445317,39.6,81007.09,31.1,0.41617,0.00018,21.50034]
[1778772447553,39.6,81012.29,31.1,0.4171,0.00018,21.5125]
[1778772452534,39.6,81013.8,31.1,0.41735,0.00018,21.51134]
[1778772454718,39.6,81016.96,31.1,0.41792,0.00018,21.51864]
[1778772454834,39.6,81017.03,31.1,0.41793,0.00018,21.51878]
[1778772455709,39.6,81017.03,31.1,0.41793,0.00018,21.51878]
[1778772461078,39.59,81026.37,31.1,0.41959,0.00018,21.54009]
[1778772466300,39.59,81026.38,31.1,0.41959,0.00018,21.54004]
[1778772466311,39.59,81026.38,31.1,0.41959,0.00018,21.54004]
[1778772466355,39.59,81019.64,31.1,0.41838,0.00018,21.52463]
[1778772467446,39.59,81019.64,31.1,0.41838,0.00018,21.52463]
[1778772467476,39.59,81009.71,31.1,0.4166,0.00018,21.50159]
[1778772467860,39.59,81009.71,31.1,0.4166,0.00018,21.50159]
[1778772468127,39.59,81002.89,31.1,0.41538,0.00018,21.48552]
[1778772473162,39.58,81002.11,31.1,0.41523,0.00018,21.4835]
[1778772479204,39.58,81002.28,31.1,0.41524,0.00018,21.48373]
[1778772482645,39.56,81002.37,31.1,0.41521,0.00018,21.4834]
[1778772483995,39.54,81004.11,31.1,0.41548,0.00018,21.487]
[1778772484121,39.54,81004.11,31.1,0.41548,0.00018,21.487]
[1778772484442,39.54,81004.11,31.1,0.41548,0.00018,21.487]
[1778772485518,39.53,81004.32,31.1,0.4155,0.00018,21.48727]
[1778772486949,39.53,81008.43,31.1,0.41623,0.00018,21.49699]
[1778772487260,39.53,81002.72,31.1,0.41521,0.00018,21.48349]
[1778772490132,39.54,81001.13,31.1,0.41494,0.00018,21.47982]
[1778772491019,39.54,81001.17,31.1,0.41495,0.00018,21.48003]
[1778772491546,39.54,81001.17,31.1,0.41495,0.00018,21.48003]
[1778772497314,39.55,80996.73,31.1,0.41418,0.00018,21.46964]
[1778772497316,39.55,80996.73,31.1,0.41418,0.00018,21.46964]
[1778772497349,39.55,80996.73,31.1,0.41418,0.00018,21.46964]
[1778772501463,39.55,80993.56,31.1,0.41363,0.00018,21.46221]
[1778772501564,39.57,80993.56,31.1,0.41366,0.00018,21.46259]
[1778772502175,39.57,80993.56,31.1,0.41366,0.00018,21.46259]
[1778772507404,39.66,80989.24,31.1,0.41312,0.00018,21.4549]
[1778772510674,39.69,80987.46,31.1,0.41287,0.00018,21.45136]
[1778772510829,39.7,80985.57,31.1,0.41255,0.00018,21.44708]
[1778772510864,39.7,80985.57,31.1,0.41255,0.00018,21.44708]
[1778772510902,39.7,80985.57,31.1,0.41255,0.00018,21.44708]
[1778772510939,39.7,80985.57,31.1,0.41255,0.00018,21.44708]
[1778772511060,39.7,80985.57,31.1,0.41255,0.00018,21.44708]
[1778772511506,39.7,80985.57,31.1,0.41255,0.00018,21.44708]
[1778772511554,39.7,80976.84,31.1,0.41098,0.00018,21.42106]
[1778772512829,39.7,80975.8,31.1,0.4108,0.00018,21.41851]
[1778772513284,39.7,80975.8,31.1,0.4108,0.00018,21.41851]
[1778772513348,39.7,80975.8,31.1,0.4108,0.00018,21.41851]
[1778772513654,39.7,80975.8,31.1,0.4108,0.00018,21.41851]
[1778772517419,39.7,80972.69,31.1,0.41025,0.00018,21.41085]
[1778772519470,39.7,80975.81,31.1,0.41081,0.00018,21.41861]
[1778772520539,39.7,80976.11,31.1,0.41086,0.00018,21.41936]
[1778772521894,39.7,80976.13,31.1,0.41087,0.00018,21.41944]
[1778772524071,39.71,80976.51,31.1,0.41094,0.00018,21.42041]
[1778772524115,39.71,80976.51,31.1,0.41094,0.00018,21.42041]
[1778772524518,39.71,80976.51,31.1,0.41094,0.00018,21.42041]
[1778772524573,39.71,80976.51,31.1,0.41094,0.00018,21.42041]
[1778772524609,39.71,80979.78,31.1,0.41152,0.00018,21.42848]
[1778772529527,39.7,80984.06,31.1,0.41226,0.00018,21.43873]
[1778772529553,39.7,80984.06,31.1,0.41226,0.00018,21.43873]
[1778772529591,39.7,80984.06,31.1,0.41226,0.00018,21.43873]
[1778772529681,39.7,80984.06,31.1,0.41226,0.00018,21.43873]
[1778772529992,39.7,80985.77,31.1,0.41256,0.00018,21.44284]
[1778772531858,39.67,80991.79,31.1,0.41358,0.00018,21.45674]
[1778772532699,39.67,80991.79,31.1,0.41358,0.00018,21.45674]
[1778772533004,39.65,80994.95,31.1,0.41409,0.00018,21.46371]
[1778772534658,39.64,80999.08,31.1,0.4148,0.00018,21.47324]
[1778772534732,39.63,81000.91,31.1,0.4151,0.00018,21.47722]
[1778772535479,39.63,81000.91,31.1,0.4151,0.00018,21.47722]
[1778772536527,39.63,81004.34,31.1,0.41572,0.00018,21.48548]
[1778772541643,39.65,81004.8,31.1,0.41585,0.00018,21.4871]
[1778772544914,39.66,81004.74,31.1,0.41586,0.00018,21.48716]
[1778772544943,39.66,81004.74,31.1,0.41586,0.00018,21.48716]
[1778772545671,39.66,80999.69,31.1,0.41495,0.00018,21.47521]
[1778772546772,39.66,80999.69,31.1,0.41495,0.00018,21.47521]
[1778772548368,39.66,80993.16,31.1,0.41379,0.00018,21.45959]
[1778772554734,39.66,80997.77,31.1,0.4146,0.00018,21.47056]
[1778772557003,39.66,81001.76,31.1,0.41532,0.00018,21.48004]
[1778772557148,39.66,81001.76,31.1,0.41532,0.00018,21.48004]
[1778772560265,39.66,81001.78,31.1,0.41532,0.00018,21.4801]
[1778772562112,39.66,80994.49,31.1,0.41402,0.00018,21.46273]
[1778772563197,39.66,80993.61,31.1,0.41386,0.00018,21.46061]
[1778772565468,39.66,80992.94,31.1,0.41375,0.00018,21.45901]
[1778772565861,39.66,80992.94,31.1,0.41375,0.00018,21.45901]
[1778772565812,39.66,80986.8,31.1,0.41265,0.00018,21.44417]
[1778772567826,39.66,80979.83,31.1,0.4114,0.00018,21.42707]
[1778772568691,39.66,80979.83,31.1,0.4114,0.00018,21.42707]
[1778772570388,39.65,80976.81,31.1,0.41086,0.00018,21.41955]
[1778772570494,39.65,80976.81,31.1,0.41086,0.00018,21.41955]
[1778772570512,39.65,80976.81,31.1,0.41086,0.00018,21.41955]
[1778772572976,39.65,80980.99,31.1,0.41158,0.00018,21.42506]
[1778772573040,39.65,80980.99,31.1,0.41158,0.00018,21.42506]
[1778772574597,39.65,80981.67,31.1,0.41169,0.00018,21.42668]
[1778772578337,39.64,80984.24,31.1,0.41214,0.00018,21.43282]
[1778772579939,39.64,80983.76,31.1,0.41204,0.00018,21.43154]
[1778772580450,39.64,80983.76,31.1,0.41204,0.00018,21.43154]
[1778772581284,39.63,80982.75,31.1,0.41185,0.00018,21.42896]
[1778772581332,39.63,80982.75,31.1,0.41185,0.00018,21.42896]
[1778772581429,39.63,80982.75,31.1,0.41185,0.00018,21.42896]
[1778772587492,39.63,80978.03,31.1,0.411,0.00018,21.41719]
[1778772588231,39.62,80978.13,31.1,0.411,0.00018,21.41725]
[1778772589984,39.62,80985.28,31.1,0.41227,0.00018,21.43472]
[1778772595435,39.61,80986.95,31.1,0.41256,0.00018,21.43863]
[1778772598202,39.61,80988.18,31.1,0.41276,0.00018,21.44141]
[1778772604707,39.6,80984.99,31.1,0.41216,0.00018,21.4333]
[1778772604797,39.6,80984.99,31.1,0.41216,0.00018,21.4333]
[1778772605051,39.59,80985.46,31.1,0.41224,0.00018,21.43434]
[1778772605316,39.59,80985.46,31.1,0.41224,0.00018,21.43434]
[1778772605557,39.59,80985.46,31.1,0.41224,0.00018,21.43434]
[1778772605915,39.59,80993.45,31.1,0.41366,0.00018,21.45372]
[1778772605993,39.59,80993.45,31.1,0.41366,0.00018,21.45372]
[1778772606366,39.59,80993.45,31.1,0.41366,0.00018,21.45372]
[1778772606432,39.59,80993.45,31.1,0.41366,0.00018,21.45372]
[1778772606494,39.59,81004.27,31.1,0.4156,0.00018,21.47957]
[1778772607721,39.59,81004.27,31.1,0.4156,0.00018,21.47957]
[1778772610061,39.59,81006.36,31.1,0.41597,0.00018,21.48448]
[1778772611662,39.59,81006.43,31.1,0.41598,0.00018,21.48464]
[1778772612574,39.59,81017.65,31.1,0.41799,0.00018,21.5108]
[1778772618180,39.59,81021.09,31.1,0.4186,0.00018,21.51868]
[1778772619598,39.59,81021.09,31.1,0.4186,0.00018,21.51868]
[1778772620198,39.59,81021.2,31.1,0.41862,0.00018,21.51891]
[1778772620546,39.59,81021.2,31.1,0.41862,0.00018,21.51891]
[1778772621314,39.59,81021.46,31.1,0.41866,0.00018,21.5195]
[1778772623215,39.59,81029.21,31.1,0.42005,0.00018,21.53711]
[1778772625104,39.59,81031.37,31.1,0.42044,0.00018,21.54197]
[1778772625189,39.59,81031.37,31.1,0.42044,0.00018,21.54197]
[1778772625272,39.59,81031.37,31.1,0.42044,0.00018,21.54197]
[1778772628251,39.58,81039.28,31.1,0.42185,0.00018,21.55953]
[1778772629108,39.58,81039.28,31.1,0.42185,0.00018,21.55953]
[1778772629131,39.58,81039.28,31.1,0.42185,0.00018,21.55953]
[1778772631238,39.58,81040.03,31.1,0.42198,0.00018,21.56114]
[1778772632070,39.58,81039.73,31.1,0.4219,0.00018,21.55582]
[1778772637081,39.58,81044.15,31.1,0.42269,0.00018,21.56553]
[1778772640452,39.58,81043.83,31.1,0.42264,0.00018,21.56482]
[1778772640496,39.58,81043.83,31.1,0.42264,0.00018,21.56482]
[1778772640668,39.58,81043.83,31.1,0.42264,0.00018,21.56482]
[1778772640850,39.58,81043.83,31.1,0.42264,0.00018,21.56482]
[1778772641343,39.58,81056.21,31.1,0.42486,0.00018,21.59167]
[1778772644362,39.57,81064.21,31.1,0.42628,0.00018,21.60855]
[1778772649398,39.56,81065.53,31.1,0.4265,0.00018,21.6111]
[1778772654434,39.55,81067.61,31.1,0.42685,0.00018,21.61525]
[1778772656448,39.55,81061.42,31.1,0.42573,0.00018,21.60211]
[1778772659426,39.55,81057.75,31.1,0.42507,0.00018,21.59432]
[1778772664504,39.55,81053.31,31.1,0.42428,0.00018,21.58485]
[1778772668877,39.55,81053.41,31.1,0.4243,0.00018,21.58509]
[1778772669121,39.55,81053.52,31.1,0.42432,0.00018,21.58534]
[1778772669156,39.55,81053.52,31.1,0.42432,0.00018,21.58534]
[1778772669476,39.55,81053.52,31.1,0.42432,0.00018,21.58534]
[1778772669827,39.55,81053.52,31.1,0.42432,0.00018,21.58534]
[1778772669885,39.56,81033.5,31.1,0.42073,0.00018,21.54133]
[1778772670994,39.56,81029.47,31.1,0.42001,0.00018,21.53224]
[1778772674464,39.55,81028.13,31.1,0.41976,0.00018,21.52916]
[1778772674475,39.55,81028.13,31.1,0.41976,0.00018,21.52916]
[1778772674542,39.55,81028.13,31.1,0.41976,0.00018,21.52916]
[1778772674545,39.55,81028.13,31.1,0.41976,0.00018,21.52916]
[1778772674698,39.55,81028.13,31.1,0.41976,0.00018,21.52916]
[1778772675581,39.55,81015.23,31.1,0.41745,0.00018,21.49954]
[1778772676500,39.55,81015.23,31.1,0.41745,0.00018,21.49954]
[1778772682393,39.55,81014.35,31.1,0.41729,0.00018,21.4975]
[1778772682679,39.55,81014.35,31.1,0.41729,0.00018,21.4975]
[1778772682684,39.55,81014.35,31.1,0.41729,0.00018,21.4975]
[1778772683551,39.55,81016.49,31.1,0.41767,0.00018,21.50247]
[1778772687360,39.55,81021.55,31.1,0.41858,0.00018,21.51413]
[1778772692700,39.55,81022.54,31.1,0.41874,0.00018,21.51174]
[1778772696660,39.55,81022.27,31.1,0.41869,0.00018,21.51112]
[1778772699467,39.55,81022.3,31.1,0.41869,0.00018,21.51118]
[1778772705215,39.55,81022.69,31.1,0.41876,0.00018,21.51207]
[1778772705545,39.55,81022.69,31.1,0.41876,0.00018,21.51207]
[1778772708046,39.55,81022.4,31.1,0.4187,0.00018,21.51132]
[1778772708625,39.55,81022.4,31.1,0.4187,0.00018,21.51132]
[1778772709478,39.55,81022.98,31.1,0.4188,0.00018,21.5126]
[1778772710475,39.54,81022.55,31.1,0.41872,0.00018,21.51157]
[1778772711373,39.54,81022.51,31.1,0.41871,0.00018,21.51144]
[1778772716878,39.53,81022.32,31.1,0.41865,0.00018,21.51074]
[1778772718800,39.53,81022.57,31.1,0.41869,0.00018,21.51127]
[1778772723450,39.52,81020.47,31.1,0.4183,0.00018,21.50624]
[1778772723695,39.52,81020.47,31.1,0.4183,0.00018,21.50624]
[1778772723937,39.52,81010.82,31.1,0.41656,0.00018,21.48377]
[1778772725271,39.52,81007.33,31.1,0.41594,0.00018,21.47552]
[1778772725342,39.52,81007.33,31.1,0.41594,0.00018,21.47552]
[1778772725404,39.52,81007.33,31.1,0.41594,0.00018,21.47552]
[1778772725601,39.52,81007.33,31.1,0.41594,0.00018,21.47552]
[1778772725751,39.52,81007.33,31.1,0.41594,0.00018,21.47552]
[1778772725793,39.52,81007.33,31.1,0.41594,0.00018,21.47552]
[1778772725951,39.52,80984.3,31.1,0.41181,0.00018,21.41999]
[1778772726317,39.52,80984.3,31.1,0.41181,0.00018,21.41999]
[1778772726383,39.52,80984.3,31.1,0.41181,0.00018,21.41999]
[1778772726913,39.52,80984.3,31.1,0.41181,0.00018,21.41999]
[1778772726957,39.52,80977.38,31.1,0.41057,0.00018,21.40285]
[1778772727699,39.52,80977.38,31.1,0.41057,0.00018,21.40285]
[1778772728993,39.52,80979.45,31.1,0.41094,0.00018,21.40796]
[1778772730490,39.52,80980.84,31.1,0.41118,0.00018,21.41136]
[1778772731805,39.52,80981.03,31.1,0.41121,0.00018,21.41181]
[1778772732779,39.52,80981.1,31.1,0.41123,0.00018,21.41197]
[1778772733043,39.52,80981.1,31.1,0.41123,0.00018,21.41197]
[1778772733059,39.51,80984.69,31.1,0.41187,0.00018,21.4208]
[1778772733062,39.51,80984.69,31.1,0.41187,0.00018,21.4208]
[1778772733779,39.51,80984.69,31.1,0.41187,0.00018,21.4208]
[1778772734006,39.51,80994.19,31.1,0.41357,0.00018,21.44395]
[1778772734101,39.51,80994.19,31.1,0.41357,0.00018,21.44395]
[1778772734675,39.51,80994.19,31.1,0.41357,0.00018,21.44395]
[1778772737955,39.51,80994.56,31.1,0.41363,0.00018,21.44476]
[1778772737986,39.51,80994.56,31.1,0.41363,0.00018,21.44476]
[1778772741217,39.51,80995.3,31.1,0.41374,0.00018,21.44638]
[1778772741471,39.51,80995.3,31.1,0.41374,0.00018,21.44638]
[1778772742636,39.5,80995.3,31.1,0.41374,0.00018,21.44633]
[1778772742673,39.5,80995.3,31.1,0.41374,0.00018,21.44633]
[1778772742748,39.5,81002.53,31.1,0.41503,0.00018,21.46365]
[1778772744079,39.5,81009.04,31.1,0.4162,0.00018,21.47904]
[1778772745675,39.5,81009.04,31.1,0.4162,0.00018,21.47904]
[1778772746244,39.5,81008.99,31.1,0.41618,0.00018,21.47885]
[1778772746275,39.5,81008.99,31.1,0.41618,0.00018,21.47885]
[1778772746936,39.5,81008.99,31.1,0.41618,0.00018,21.47885]
[1778772746987,39.5,81003.89,31.1,0.41526,0.00018,21.46672]
[1778772747101,39.5,80996.22,31.1,0.41389,0.00018,21.44836]
[1778772748594,39.5,80996.22,31.1,0.41389,0.00018,21.44836]
[1778772749673,39.5,80995.45,31.1,0.41375,0.00018,21.4465]
[1778772752137,39.5,80989.04,31.1,0.41259,0.00018,21.42631]
[1778772753643,39.5,80989.04,31.1,0.41259,0.00018,21.42631]
[1778772757201,39.5,80986.87,31.1,0.4122,0.00018,21.42101]
[1778772759012,39.5,80986.87,31.1,0.4122,0.00018,21.42101]
[1778772760404,39.5,80986.8,31.1,0.41218,0.00018,21.42083]
[1778772760771,39.5,80986.8,31.1,0.41218,0.00018,21.42083]
[1778772761281,39.5,80985.69,31.1,0.41199,0.00018,21.41811]
[1778772764919,39.5,80982.64,31.1,0.41144,0.00018,21.41065]
[1778772768508,39.5,80987.96,31.1,0.4124,0.00018,21.42383]
[1778772768523,39.5,80987.96,31.1,0.4124,0.00018,21.42383]
[1778772768602,39.5,80987.96,31.1,0.4124,0.00018,21.42383]
[1778772768683,39.5,80987.96,31.1,0.4124,0.00018,21.42383]
[1778772768743,39.5,80987.96,31.1,0.4124,0.00018,21.42383]
[1778772769073,39.5,80987.96,31.1,0.4124,0.00018,21.42383]
[1778772769089,39.51,80988.2,31.1,0.41245,0.00018,21.42449]
[1778772769191,39.51,80988.2,31.1,0.41245,0.00018,21.42449]
[1778772769551,39.5,80998.47,31.1,0.41429,0.00018,21.44932]
[1778772770270,39.5,81004.49,31.1,0.41537,0.00018,21.4637]
[1778772771266,39.5,81004.49,31.1,0.41537,0.00018,21.4637]
[1778772771374,39.5,81004.49,31.1,0.41537,0.00018,21.4637]
[1778772771593,39.5,81004.49,31.1,0.41537,0.00018,21.4637]
[1778772772512,39.5,81006.43,31.1,0.41571,0.00018,21.46817]
[1778772772584,39.5,81012.42,31.1,0.41678,0.00018,21.48224]
[1778772773198,39.5,81012.42,31.1,0.41678,0.00018,21.48224]
[1778772774171,39.5,81015.19,31.1,0.41727,0.00018,21.48867]
[1778772774650,39.5,81015.19,31.1,0.41727,0.00018,21.48867]
[1778772774675,39.5,81015.19,31.1,0.41727,0.00018,21.48867]
[1778772775310,39.5,81022.02,31.1,0.41849,0.00018,21.50444]
[1778772776376,39.5,81022.02,31.1,0.41849,0.00018,21.50444]
[1778772776395,39.5,81022.02,31.1,0.41849,0.00018,21.50444]
[1778772776434,39.5,81022.02,31.1,0.41849,0.00018,21.50444]
[1778772777667,39.49,81023.74,31.1,0.4188,0.00018,21.5083]
[1778772777756,39.49,81023.74,31.1,0.4188,0.00018,21.5083]
[1778772777757,39.47,81014.51,31.1,0.41709,0.00018,21.48638]
[1778772778691,39.47,81014.51,31.1,0.41709,0.00018,21.48638]
[1778772778846,39.47,81014.51,31.1,0.41709,0.00018,21.48638]
[1778772779044,39.47,81014.51,31.1,0.41709,0.00018,21.48638]
[1778772779079,39.47,81006.47,31.1,0.41564,0.00018,21.46739]
[1778772779683,39.47,81006.47,31.1,0.41564,0.00018,21.46739]
[1778772781655,39.47,81005.2,31.1,0.41541,0.00018,21.46435]
[1778772781712,39.47,81005.2,31.1,0.41541,0.00018,21.46435]
[1778772781819,39.47,81005.2,31.1,0.41541,0.00018,21.46435]
[1778772781859,39.47,81005.2,31.1,0.41541,0.00018,21.46435]
[1778772781916,39.47,81004.85,31.1,0.41534,0.00018,21.46346]
[1778772782673,39.47,81014.89,31.1,0.41714,0.00018,21.48711]
[1778772787148,39.46,81014.8,31.1,0.41712,0.00018,21.48686]
[1778772787394,39.46,81007.33,31.1,0.41578,0.00018,21.46929]
[1778772789196,39.46,81006.61,31.1,0.41565,0.00018,21.46757]
[1778772790801,39.46,81008.97,31.1,0.41607,0.00018,21.47312]
[1778772791093,39.46,81008.97,31.1,0.41607,0.00018,21.47312]
[1778772791104,39.46,81008.97,31.1,0.41607,0.00018,21.47312]
[1778772791133,39.46,81010.4,31.1,0.41632,0.00018,21.47635]
[1778772791810,39.46,81010.4,31.1,0.41632,0.00018,21.47635]
[1778772791840,39.46,81003.43,31.1,0.41506,0.00018,21.45981]
[1778772793308,39.46,81002.66,31.1,0.41492,0.00018,21.45798]
[1778772798301,39.45,81010.16,31.1,0.41626,0.00018,21.47561]
[1778772799622,39.45,81008.74,31.1,0.416,0.00018,21.47224]
[1778772802553,39.45,81005.39,31.1,0.41539,0.00018,21.46422]
[1778772804193,39.44,81002.34,31.1,0.41484,0.00018,21.45689]
[1778772804817,39.44,81002.34,31.1,0.41484,0.00018,21.45689]
[1778772811548,39.44,80998.62,31.1,0.41415,0.00018,21.44774]
[1778772811593,39.44,80998.62,31.1,0.41415,0.00018,21.44774]
[1778772812547,39.44,80998.38,31.1,0.41409,0.00018,21.44247]
[1778772812827,39.44,80998.38,31.1,0.41409,0.00018,21.44247]
[1778772812899,39.43,80988.96,31.1,0.41239,0.00018,21.41955]
[1778772813706,39.43,80988.96,31.1,0.41239,0.00018,21.41955]
[1778772817400,39.43,80987.64,31.1,0.41214,0.00018,21.41607]
[1778772822773,39.42,80991.83,31.1,0.41287,0.00018,21.42608]
[1778772824658,39.41,80984.97,31.1,0.41163,0.00018,21.40909]
[1778772829693,39.4,80982.27,31.1,0.41112,0.00018,21.40209]
[1778772830448,39.4,80982.27,31.1,0.41112,0.00018,21.40209]
[1778772830513,39.4,80982.27,31.1,0.41112,0.00018,21.40209]
[1778772830796,39.4,80982.27,31.1,0.41112,0.00018,21.40209]
[1778772830814,39.4,80982.27,31.1,0.41112,0.00018,21.40209]
[1778772830853,39.4,80982.27,31.1,0.41112,0.00018,21.40209]
[1778772831061,39.4,80982.27,31.1,0.41112,0.00018,21.40209]
[1778772831171,39.4,80982.27,31.1,0.41112,0.00018,21.40209]
[1778772831277,39.4,80978.38,31.1,0.41041,0.00018,21.39234]
[1778772831485,39.4,80978.38,31.1,0.41041,0.00018,21.39234]
[1778772831529,39.4,80978.38,31.1,0.41041,0.00018,21.39234]
[1778772832071,39.4,80978.38,31.1,0.41041,0.00018,21.39234]
[1778772832158,39.4,80967.11,31.1,0.4084,0.00018,21.36395]
[1778772832214,39.4,80967.11,31.1,0.4084,0.00018,21.36395]
[1778772832262,39.4,80967.11,31.1,0.4084,0.00018,21.36395]
[1778772832330,39.4,80967.11,31.1,0.4084,0.00018,21.36395]
[1778772832432,39.4,80967.11,31.1,0.4084,0.00018,21.36395]
[1778772832926,39.4,80955.31,31.1,0.40628,0.00018,21.33362]
[1778772833219,39.4,80955.31,31.1,0.40628,0.00018,21.33362]
[1778772836098,39.4,80955.22,31.1,0.40627,0.00018,21.33337]
[1778772837965,39.4,80955.25,31.1,0.40627,0.00018,21.33344]
[1778772838230,39.4,80955.28,31.1,0.40628,0.00018,21.33352]
[1778772840095,39.4,80954.99,31.1,0.40623,0.00018,21.33277]
[1778772840122,39.4,80954.99,31.1,0.40623,0.00018,21.33277]
[1778772840390,39.4,80951.3,31.1,0.40557,0.00018,21.32315]
[1778772840396,39.4,80951.3,31.1,0.40557,0.00018,21.32315]
[1778772840431,39.4,80951.3,31.1,0.40557,0.00018,21.32315]
[1778772840454,39.4,80951.3,31.1,0.40557,0.00018,21.32315]
[1778772840547,39.4,80951.3,31.1,0.40557,0.00018,21.32315]
[1778772840590,39.4,80951.3,31.1,0.40557,0.00018,21.32315]
[1778772840592,39.4,80951.3,31.1,0.40557,0.00018,21.32315]
[1778772840632,39.4,80951.3,31.1,0.40557,0.00018,21.32315]
[1778772840655,39.4,80951.3,31.1,0.40557,0.00018,21.32315]
[1778772840662,39.4,80951.3,31.1,0.40557,0.00018,21.32315]
[1778772840821,39.4,80951.3,31.1,0.40557,0.00018,21.32315]
[1778772840871,39.4,80951.3,31.1,0.40557,0.00018,21.32315]
[1778772840924,39.4,80937.05,31.1,0.40302,0.00018,21.28545]
[1778772841825,39.4,80928.86,31.1,0.40155,0.00018,21.26333]
[1778772842754,39.4,80928.86,31.1,0.40155,0.00018,21.26333]
[1778772842759,39.4,80928.86,31.1,0.40155,0.00018,21.26333]
[1778772842830,39.4,80928.86,31.1,0.40155,0.00018,21.26333]
[1778772843049,39.4,80928.86,31.1,0.40155,0.00018,21.26333]
[1778772844123,39.4,80936.75,31.1,0.40296,0.00018,21.28453]
[1778772844422,39.4,80936.75,31.1,0.40296,0.00018,21.28453]
[1778772845339,39.4,80940.34,31.1,0.40359,0.00018,21.29409]
[1778772845375,39.4,80940.34,31.1,0.40359,0.00018,21.29409]
[1778772845479,39.4,80940.34,31.1,0.40359,0.00018,21.29409]
[1778772845682,39.4,80940.34,31.1,0.40359,0.00018,21.29409]
[1778772846119,39.4,80930.48,31.1,0.40183,0.00018,21.26761]
[1778772847061,39.4,80930.48,31.1,0.40183,0.00018,21.26761]
[1778772847098,39.4,80919.05,31.1,0.39979,0.00018,21.23642]
[1778772849303,39.4,80916.53,31.1,0.39934,0.00018,21.22948]
[1778772849610,39.4,80916.53,31.1,0.39934,0.00018,21.22948]
[1778772849710,39.4,80916.53,31.1,0.39934,0.00018,21.22948]
[1778772855884,39.39,80909.54,31.1,0.39807,0.00018,21.2097]
[1778772858905,39.38,80902.88,31.1,0.39687,0.00018,21.19086]
[1778772859949,39.38,80902.88,31.1,0.39687,0.00018,21.19086]
[1778772860449,39.38,80900.23,31.1,0.3964,0.00018,21.18332]
[1778772861309,39.38,80896.85,31.1,0.39579,0.00018,21.17369]
[1778772861490,39.38,80896.85,31.1,0.39579,0.00018,21.17369]
[1778772861514,39.38,80896.85,31.1,0.39579,0.00018,21.17369]
[1778772861850,39.38,80896.85,31.1,0.39579,0.00018,21.17369]
[1778772861926,39.38,80890.17,31.1,0.3946,0.00018,21.15454]
[1778772862268,39.38,80890.17,31.1,0.3946,0.00018,21.15454]
[1778772862398,39.38,80890.17,31.1,0.3946,0.00018,21.15454]
[1778772862447,39.38,80890.17,31.1,0.3946,0.00018,21.15454]
[1778772862826,39.38,80890.17,31.1,0.3946,0.00018,21.15454]
[1778772862850,39.38,80890.17,31.1,0.3946,0.00018,21.15454]
[1778772862948,39.38,80890.17,31.1,0.3946,0.00018,21.15454]
[1778772863117,39.38,80901.93,31.1,0.3967,0.00018,21.18807]
[1778772863365,39.38,80901.93,31.1,0.3967,0.00018,21.18807]
[1778772863571,39.38,80901.93,31.1,0.3967,0.00018,21.18807]
[1778772864611,39.38,80906.76,31.1,0.39756,0.00018,21.20171]
[1778772864858,39.38,80906.76,31.1,0.39756,0.00018,21.20171]
[1778772865404,39.38,80903.46,31.1,0.39697,0.00018,21.19246]
[1778772865894,39.38,80903.46,31.1,0.39697,0.00018,21.19246]
[1778772866494,39.38,80899.79,31.1,0.39632,0.00018,21.18212]
[1778772867215,39.38,80898.63,31.1,0.39612,0.00018,21.17886]
[1778772867421,39.38,80898.63,31.1,0.39612,0.00018,21.17886]
[1778772868292,39.39,80898.57,31.1,0.39611,0.00018,21.17872]
[1778772868322,39.39,80898.57,31.1,0.39611,0.00018,21.17872]
[1778772868435,39.39,80898.57,31.1,0.39611,0.00018,21.17872]
[1778772868493,39.39,80898.57,31.1,0.39611,0.00018,21.17872]
[1778772868605,39.39,80898.57,31.1,0.39611,0.00018,21.17872]
[1778772869107,39.39,80898.57,31.1,0.39611,0.00018,21.17872]
[1778772869148,39.39,80888.82,31.1,0.39438,0.00018,21.15088]
[1778772869385,39.39,80888.82,31.1,0.39438,0.00018,21.15088]
[1778772869505,39.39,80888.82,31.1,0.39438,0.00018,21.15088]
[1778772869552,39.39,80888.82,31.1,0.39438,0.00018,21.15088]
[1778772869599,39.39,80888.82,31.1,0.39438,0.00018,21.15088]
[1778772873807,39.39,80887.73,31.1,0.39416,0.00018,21.14306]
[1778772874012,39.39,80887.73,31.1,0.39416,0.00018,21.14306]
[1778772874151,39.39,80887.73,31.1,0.39416,0.00018,21.14306]
[1778772874029,39.39,80894.62,31.1,0.39539,0.00018,21.16284]
[1778772874271,39.39,80894.62,31.1,0.39539,0.00018,21.16284]
[1778772874951,39.39,80894.62,31.1,0.39539,0.00018,21.16284]
[1778772875017,39.39,80905.16,31.1,0.39727,0.00018,21.19273]
[1778772875771,39.39,80905.16,31.1,0.39727,0.00018,21.19273]
[1778772875910,39.39,80905.16,31.1,0.39727,0.00018,21.19273]
[1778772875964,39.39,80905.16,31.1,0.39727,0.00018,21.19273]
[1778772876025,39.39,80910.35,31.1,0.39819,0.00018,21.20729]
[1778772876311,39.39,80910.35,31.1,0.39819,0.00018,21.20729]
[1778772876521,39.39,80910.35,31.1,0.39819,0.00018,21.20729]
[1778772877316,39.39,80911.98,31.1,0.39848,0.00018,21.21181]
[1778772877348,39.39,80911.98,31.1,0.39848,0.00018,21.21181]
[1778772878038,39.39,80905.57,31.1,0.39734,0.00018,21.19395]
[1778772878294,39.39,80905.57,31.1,0.39734,0.00018,21.19395]
[1778772879459,39.39,80901.17,31.1,0.39656,0.00018,21.18159]
[1778772884510,39.39,80896.69,31.1,0.39578,0.00018,21.16905]
[1778772889115,39.4,80904.75,31.1,0.39722,0.00018,21.19201]
[1778772891761,39.4,80907.71,31.1,0.39776,0.00018,21.20037]
[1778772891863,39.4,80907.71,31.1,0.39776,0.00018,21.20037]
[1778772891876,39.4,80907.71,31.1,0.39776,0.00018,21.20037]
[1778772891968,39.4,80907.71,31.1,0.39776,0.00018,21.20037]
[1778772891994,39.4,80907.71,31.1,0.39776,0.00018,21.20037]
[1778772892076,39.4,80907.71,31.1,0.39776,0.00018,21.20037]
[1778772892155,39.4,80907.71,31.1,0.39776,0.00018,21.20037]
[1778772892225,39.4,80916.45,31.1,0.39931,0.00018,21.2247]
[1778772892281,39.4,80916.45,31.1,0.39931,0.00018,21.2247]
[1778772893218,39.4,80916.45,31.1,0.39931,0.00018,21.2247]
[1778772893221,39.4,80930.13,31.1,0.40176,0.00018,21.2621]
[1778772894604,39.4,80928.75,31.1,0.40151,0.00018,21.25835]
[1778772898761,39.4,80925.72,31.1,0.40096,0.00018,21.25007]
[1778772898833,39.4,80925.72,31.1,0.40096,0.00018,21.25007]
[1778772899605,39.4,80925.43,31.1,0.40091,0.00018,21.24927]
[1778772900455,39.4,80925.24,31.1,0.40088,0.00018,21.24874]
[1778772900672,39.4,80925.24,31.1,0.40088,0.00018,21.24874]
[1778772901206,39.4,80914.21,31.1,0.39891,0.00018,21.21841]
[1778772907325,39.4,80911.88,31.1,0.3985,0.00018,21.21197]
[1778772907484,39.4,80911.88,31.1,0.3985,0.00018,21.21197]
[1778772908145,39.4,80911.88,31.1,0.3985,0.00018,21.21197]
[1778772908174,39.4,80911.88,31.1,0.3985,0.00018,21.21197]
[1778772908703,39.4,80913.79,31.1,0.39884,0.00018,21.2173]
[1778772909262,39.4,80921.65,31.1,0.40024,0.00018,21.23899]
[1778772911696,39.4,80924.73,31.1,0.40079,0.00018,21.2474]
[1778772913944,39.4,80930.43,31.1,0.40181,0.00018,21.26286]
[1778772916627,39.4,80928.88,31.1,0.40153,0.00018,21.25863]
[1778772917426,39.4,80928.87,31.1,0.40152,0.00018,21.25858]
[1778772917936,39.4,80928.87,31.1,0.40152,0.00018,21.25858]
[1778772919836,39.4,80927.65,31.1,0.4013,0.00018,21.25525]
[1778772920573,39.4,80922.62,31.1,0.4004,0.00018,21.24152]
[1778772920582,39.4,80922.62,31.1,0.4004,0.00018,21.24152]
[1778772926383,39.39,80917.97,31.1,0.39955,0.00018,21.22837]
[1778772929815,39.38,80917.18,31.1,0.3994,0.00018,21.22607]
[1778772930930,39.38,80915.21,31.1,0.39904,0.00018,21.2205]
[1778772933728,39.37,80919.13,31.1,0.3997,0.00018,21.22637]
[1778772934439,39.37,80924.58,31.1,0.40066,0.00018,21.24121]
[1778772936533,39.37,80925.6,31.1,0.40084,0.00018,21.24389]
[1778772940635,39.36,80924.17,31.1,0.40055,0.00018,21.23953]
[1778772945585,39.34,80922.82,31.1,0.40028,0.00018,21.2354]
[1778772951563,39.33,80920.21,31.1,0.39976,0.00018,21.22755]
[1778772956598,39.31,80921.15,31.1,0.39989,0.00018,21.22959]
[1778772958780,39.31,80925.1,31.1,0.40059,0.00018,21.24033]
[1778772960987,39.3,80926.59,31.1,0.40083,0.00018,21.24412]
[1778772960997,39.3,80926.59,31.1,0.40083,0.00018,21.24412]
[1778772961066,39.3,80926.59,31.1,0.40083,0.00018,21.24412]
[1778772961090,39.3,80926.59,31.1,0.40083,0.00018,21.24412]
[1778772961105,39.3,80926.59,31.1,0.40083,0.00018,21.24412]
[1778772961205,39.3,80926.59,31.1,0.40083,0.00018,21.24412]
[1778772961275,39.3,80926.59,31.1,0.40083,0.00018,21.24412]
[1778772961259,39.3,80926.64,31.1,0.40084,0.00018,21.2442]
[1778772962055,39.3,80926.64,31.1,0.40084,0.00018,21.2442]
[1778772962156,39.3,80935.78,31.1,0.40248,0.00018,21.26901]
[1778772962851,39.3,80935.78,31.1,0.40248,0.00018,21.26901]
[1778772962869,39.3,80935.78,31.1,0.40248,0.00018,21.26901]
[1778772962876,39.3,80935.78,31.1,0.40248,0.00018,21.26901]
[1778772962899,39.3,80935.78,31.1,0.40248,0.00018,21.26901]
[1778772962935,39.3,80935.78,31.1,0.40248,0.00018,21.26901]
[1778772963035,39.3,80935.78,31.1,0.40248,0.00018,21.26901]
[1778772963363,39.3,80939.48,31.1,0.40314,0.00018,21.27894]
[1778772963745,39.3,80939.48,31.1,0.40314,0.00018,21.27894]
[1778772964060,39.3,80939.48,31.1,0.40314,0.00018,21.27894]
[1778772964098,39.3,80947.4,31.1,0.40456,0.00018,21.30001]
[1778772964498,39.3,80947.4,31.1,0.40456,0.00018,21.30001]
[1778772965091,39.3,80947.4,31.1,0.40456,0.00018,21.30001]
[1778772965341,39.3,80947.4,31.1,0.40456,0.00018,21.30001]
[1778772965342,39.3,80947.4,31.1,0.40456,0.00018,21.30001]
[1778772965543,39.3,80946.22,31.1,0.40435,0.00018,21.29689]
[1778772967038,39.3,80946.8,31.1,0.40445,0.00018,21.29842]
[1778772967061,39.3,80946.8,31.1,0.40445,0.00018,21.29842]
[1778772967070,39.3,80946.8,31.1,0.40445,0.00018,21.29842]
[1778772970550,39.3,80943.63,31.1,0.40388,0.00018,21.28999]
[1778772971367,39.3,80943.76,31.1,0.4039,0.00018,21.29032]
[1778772972224,39.3,80943.76,31.1,0.4039,0.00018,21.29032]
[1778772972786,39.3,80942.08,31.1,0.4036,0.00018,21.28584]
[1778772973535,39.3,80941.21,31.1,0.40344,0.00018,21.2835]
[1778772973584,39.3,80941.21,31.1,0.40344,0.00018,21.2835]
[1778772973934,39.3,80941.21,31.1,0.40344,0.00018,21.2835]
[1778772974012,39.3,80938.89,31.1,0.40303,0.00018,21.27728]
[1778772974945,39.3,80938.89,31.1,0.40303,0.00018,21.27728]
[1778772975573,39.3,80937.6,31.1,0.40279,0.00018,21.27377]
[1778772975576,39.3,80937.6,31.1,0.40279,0.00018,21.27377]
[1778772976141,39.3,80937.6,31.1,0.40279,0.00018,21.27377]
[1778772976145,39.3,80937.6,31.1,0.40279,0.00018,21.27377]
[1778772977746,39.29,80928.84,31.1,0.40121,0.00018,21.24995]
[1778772979289,39.29,80928.84,31.1,0.40121,0.00018,21.24995]
[1778772980404,39.29,80931.22,31.1,0.40164,0.00018,21.25636]
[1778772982501,39.29,80930.59,31.1,0.40152,0.00018,21.25457]
[1778772985428,39.29,80931.44,31.1,0.40166,0.00018,21.25678]
[1778772986402,39.29,80931.48,31.1,0.40167,0.00018,21.25685]
[1778772986420,39.29,80931.48,31.1,0.40167,0.00018,21.25685]
[1778772986817,39.29,80936.98,31.1,0.40265,0.00018,21.27168]
[1778772988610,39.28,80937.42,31.1,0.40272,0.00018,21.27282]
[1778772988624,39.28,80937.42,31.1,0.40272,0.00018,21.27282]
[1778772991449,39.28,80935.16,31.1,0.40231,0.00018,21.2666]
[1778772992204,39.28,80935.16,31.1,0.40231,0.00018,21.2666]
[1778772994272,39.28,80935.11,31.1,0.40227,0.00018,21.26171]
[1778772994516,39.28,80935.42,31.1,0.40233,0.00018,21.26252]
[1778772995041,39.28,80935.42,31.1,0.40233,0.00018,21.26252]
[1778772995331,39.28,80935.42,31.1,0.40233,0.00018,21.26252]
[1778773000914,39.27,80940.89,31.1,0.40329,0.00018,21.27691]
[1778773003299,39.27,80939.23,31.1,0.40298,0.00018,21.27242]
[1778773003879,39.27,80939.23,31.1,0.40298,0.00018,21.27238]
[1778773003936,39.27,80933.75,31.1,0.402,0.00018,21.25756]
[1778773006530,39.26,80930.9,31.1,0.40148,0.00018,21.24976]
[1778773008171,39.26,80930.79,31.1,0.40146,0.00018,21.24943]
[1778773008636,39.26,80930.69,31.1,0.40144,0.00018,21.24913]
[1778773014005,39.26,80929.77,31.1,0.40125,0.00018,21.24637]
[1778773018655,39.25,80930.82,31.1,0.40143,0.00018,21.24906]
[1778773024075,39.24,80930.91,31.1,0.40143,0.00018,21.24905]
[1778773028442,39.24,80929.68,31.1,0.4012,0.00018,21.24553]
[1778773029218,39.24,80929.68,31.1,0.4012,0.00018,21.24553]
[1778773029239,39.24,80929.65,31.1,0.40119,0.00018,21.2454]
[1778773030005,39.24,80929.65,31.1,0.40119,0.00018,21.2454]
[1778773030735,39.24,80929.85,31.1,0.40122,0.00018,21.2459]
[1778773036092,39.23,80929.4,31.1,0.40112,0.00018,21.24446]
[1778773036743,39.23,80929.56,31.1,0.40115,0.00018,21.24485]
[1778773039500,39.23,80930.55,31.1,0.40133,0.00018,21.2476]
[1778773039636,39.23,80930.55,31.1,0.40133,0.00018,21.2476]
[1778773039743,39.23,80930.55,31.1,0.40133,0.00018,21.2476]
[1778773040175,39.23,80930.55,31.1,0.40133,0.00018,21.2476]
[1778773040272,39.23,80930.55,31.1,0.40133,0.00018,21.2476]
[1778773040311,39.23,80930.55,31.1,0.40133,0.00018,21.2476]
[1778773040969,39.23,80934.65,31.1,0.40207,0.00018,21.25875]
[1778773041247,39.23,80934.65,31.1,0.40207,0.00018,21.25875]
[1778773041271,39.23,80940.34,31.1,0.40309,0.00018,21.2741]
[1778773041589,39.23,80940.34,31.1,0.40309,0.00018,21.2741]
[1778773042055,39.23,80940.34,31.1,0.40309,0.00018,21.2741]
[1778773042206,39.23,80940.34,31.1,0.40309,0.00018,21.2741]
[1778773042250,39.23,80940.34,31.1,0.40309,0.00018,21.2741]
[1778773042255,39.23,80940.34,31.1,0.40309,0.00018,21.2741]
[1778773042477,39.23,80937.15,31.1,0.40251,0.00018,21.26551]
[1778773042541,39.23,80937.15,31.1,0.40251,0.00018,21.26551]
[1778773042621,39.23,80937.15,31.1,0.40251,0.00018,21.26551]
[1778773042870,39.23,80937.15,31.1,0.40251,0.00018,21.26551]
[1778773043226,39.23,80937.15,31.1,0.40251,0.00018,21.26551]
[1778773043285,39.23,80937.15,31.1,0.40251,0.00018,21.26551]
[1778773043458,39.23,80932.69,31.1,0.40171,0.00018,21.25344]
[1778773043489,39.23,80932.69,31.1,0.40171,0.00018,21.25344]
[1778773043738,39.23,80932.69,31.1,0.40171,0.00018,21.25344]
[1778773043758,39.23,80932.69,31.1,0.40171,0.00018,21.25344]
[1778773044403,39.23,80932.69,31.1,0.40171,0.00018,21.25344]
[1778773044420,39.23,80932.69,31.1,0.40171,0.00018,21.25344]
[1778773044431,39.23,80932.69,31.1,0.40171,0.00018,21.25344]
[1778773044409,39.23,80924.05,31.1,0.40017,0.00018,21.22983]
[1778773044490,39.23,80924.05,31.1,0.40017,0.00018,21.22983]
[1778773044530,39.23,80924.05,31.1,0.40017,0.00018,21.22983]
[1778773045224,39.23,80918.66,31.1,0.3992,0.00018,21.21494]
[1778773045555,39.23,80918.66,31.1,0.3992,0.00018,21.21494]
[1778773046638,39.23,80916.36,31.1,0.39879,0.00018,21.20855]
[1778773048636,39.23,80915.63,31.1,0.39866,0.00018,21.20651]
[1778773049252,39.23,80913.23,31.1,0.39823,0.00018,21.1998]
[1778773051523,39.24,80913.19,31.1,0.3982,0.00018,21.19507]
[1778773052273,39.23,80911.39,31.1,0.39788,0.00018,21.19001]
[1778773054000,39.23,80912.0,31.1,0.39799,0.00018,21.19172]
[1778773059322,39.23,80907.53,31.1,0.39718,0.00018,21.17893]
[1778773063330,39.23,80907.52,31.1,0.39717,0.00018,21.17881]
[1778773064393,39.23,80906.95,31.1,0.39706,0.00018,21.17717]
[1778773064858,39.23,80904.76,31.1,0.39667,0.00018,21.17093]
[1778773071408,39.22,80898.68,31.1,0.39557,0.00018,21.15346]
[1778773076064,39.22,80896.91,31.1,0.39525,0.00018,21.14832]
[1778773076630,39.22,80894.62,31.1,0.39484,0.00018,21.14171]
[1778773078657,39.22,80889.49,31.1,0.39392,0.00018,21.12686]
[1778773078676,39.22,80889.49,31.1,0.39392,0.00018,21.12686]
[1778773078740,39.22,80889.49,31.1,0.39392,0.00018,21.12686]
[1778773078763,39.22,80889.49,31.1,0.39392,0.00018,21.12686]
[1778773078794,39.22,80889.49,31.1,0.39392,0.00018,21.12686]
[1778773079469,39.22,80889.49,31.1,0.39392,0.00018,21.12686]
[1778773079464,39.22,80881.05,31.1,0.39241,0.00018,21.10222]
[1778773080602,39.22,80879.82,31.1,0.39219,0.00018,21.09861]
[1778773080613,39.22,80879.82,31.1,0.39219,0.00018,21.09861]
[1778773080636,39.22,80879.82,31.1,0.39219,0.00018,21.09861]
[1778773081090,39.22,80879.82,31.1,0.39219,0.00018,21.09861]
[1778773081116,39.22,80879.82,31.1,0.39219,0.00018,21.09861]
[1778773081137,39.22,80879.82,31.1,0.39219,0.00018,21.09861]
[1778773081626,39.22,80879.82,31.1,0.39219,0.00018,21.09861]
[1778773081645,39.22,80879.82,31.1,0.39219,0.00018,21.09861]
[1778773081670,39.22,80879.82,31.1,0.39219,0.00018,21.09861]
[1778773081683,39.22,80879.82,31.1,0.39219,0.00018,21.09861]
[1778773081868,39.22,80879.82,31.1,0.39219,0.00018,21.09861]
[1778773082003,39.22,80879.82,31.1,0.39219,0.00018,21.09861]
[1778773082100,39.22,80879.82,31.1,0.39219,0.00018,21.09861]
[1778773082119,39.22,80872.05,31.1,0.39081,0.00018,21.0756]
[1778773082520,39.22,80872.05,31.1,0.39081,0.00018,21.0756]
[1778773082690,39.22,80872.05,31.1,0.39081,0.00018,21.0756]
[1778773082916,39.22,80872.05,31.1,0.39081,0.00018,21.0756]
[1778773083006,39.22,80885.76,31.1,0.39325,0.00018,21.116]
[1778773084612,39.22,80889.54,31.1,0.39393,0.00018,21.127]
[1778773084878,39.22,80889.54,31.1,0.39393,0.00018,21.127]
[1778773086518,39.22,80888.78,31.1,0.3938,0.00018,21.12483]
[1778773091224,39.22,80893.44,31.1,0.39463,0.00018,21.13841]
[1778773092742,39.22,80888.72,31.1,0.39379,0.00018,21.12481]
[1778773093361,39.22,80888.72,31.1,0.39379,0.00018,21.12481]
[1778773094450,39.22,80888.46,31.1,0.39375,0.00018,21.12409]
[1778773094569,39.22,80891.29,31.1,0.39426,0.00018,21.13229]
[1778773095554,39.22,80889.27,31.1,0.3939,0.00018,21.12647]
[1778773096796,39.23,80888.41,31.1,0.39374,0.00018,21.12399]
[1778773097130,39.23,80888.41,31.1,0.39374,0.00018,21.12399]
[1778773097208,39.23,80888.41,31.1,0.39374,0.00018,21.12399]
[1778773097599,39.23,80887.68,31.1,0.39362,0.00018,21.1219]
[1778773097670,39.23,80874.33,31.1,0.39123,0.00018,21.08271]
[1778773098947,39.23,80874.33,31.1,0.39123,0.00018,21.08271]
[1778773098951,39.23,80874.33,31.1,0.39123,0.00018,21.08271]
[1778773099343,39.23,80874.33,31.1,0.39123,0.00018,21.08271]
[1778773099994,39.23,80871.81,31.1,0.39078,0.00018,21.07522]
[1778773100820,39.23,80872.18,31.1,0.39085,0.00018,21.07629]
[1778773101553,39.22,80870.41,31.1,0.39053,0.00018,21.07099]
[1778773103143,39.22,80865.76,31.1,0.3897,0.00018,21.05705]
[1778773103150,39.22,80860.07,31.1,0.38868,0.00018,21.03987]
[1778773103844,39.22,80860.07,31.1,0.38868,0.00018,21.03987]
[1778773103909,39.22,80866.88,31.1,0.38989,0.00018,21.06032]
[1778773105094,39.22,80866.88,31.1,0.38989,0.00018,21.06032]
[1778773106736,39.22,80874.08,31.1,0.39117,0.00018,21.08173]
[1778773113452,39.22,80878.36,31.1,0.39191,0.00018,21.08954]
[1778773113733,39.22,80877.46,31.1,0.39174,0.00018,21.08687]
[1778773114080,39.22,80877.46,31.1,0.39174,0.00018,21.08687]
[1778773114274,39.22,80877.46,31.1,0.39174,0.00018,21.08687]
[1778773114308,39.22,80877.46,31.1,0.39174,0.00018,21.08687]
[1778773114367,39.22,80877.46,31.1,0.39174,0.00018,21.08687]
[1778773115082,39.22,80873.84,31.1,0.3911,0.00018,21.07612]
[1778773115159,39.22,80873.84,31.1,0.3911,0.00018,21.07612]
[1778773115463,39.22,80858.98,31.1,0.38845,0.00018,21.03154]
[1778773117414,39.22,80850.83,31.1,0.38699,0.00018,21.00665]
[1778773119186,39.22,80850.45,31.1,0.38692,0.00018,21.00549]
[1778773119192,39.22,80850.45,31.1,0.38692,0.00018,21.00549]
[1778773119232,39.22,80850.45,31.1,0.38692,0.00018,21.00549]
[1778773119363,39.22,80850.45,31.1,0.38692,0.00018,21.00549]
[1778773119365,39.22,80850.45,31.1,0.38692,0.00018,21.00549]
[1778773119429,39.22,80850.45,31.1,0.38692,0.00018,21.00549]
[1778773121342,39.22,80845.51,31.1,0.38605,0.00018,20.99036]
[1778773121711,39.22,80845.44,31.1,0.38604,0.00018,20.99021]
[1778773121723,39.22,80845.44,31.1,0.38604,0.00018,20.99021]
[1778773123060,39.22,80846.16,31.1,0.38617,0.00018,20.99251]
[1778773123555,39.22,80843.97,31.1,0.38579,0.00018,20.98582]
[1778773126001,39.22,80841.99,31.1,0.38545,0.00018,20.97983]
[1778773127274,39.23,80842.32,31.1,0.38551,0.00018,20.98092]
[1778773129196,39.23,80842.16,31.1,0.38549,0.00018,20.98056]
[1778773129244,39.23,80841.52,31.1,0.38538,0.00018,20.97864]
[1778773130062,39.23,80841.52,31.1,0.38538,0.00018,20.97864]
[1778773130213,39.23,80841.52,31.1,0.38538,0.00018,20.97864]
[1778773130272,39.23,80841.52,31.1,0.38538,0.00018,20.97864]
[1778773130831,39.23,80841.46,31.1,0.38537,0.00018,20.97841]
[1778773134500,39.23,80842.25,31.1,0.3855,0.00018,20.9808]
[1778773141850,39.22,80839.92,31.1,0.38508,0.00018,20.9734]
[1778773145084,39.22,80840.58,31.1,0.38519,0.00018,20.97539]
[1778773146624,39.22,80840.62,31.1,0.3852,0.00018,20.97548]
[1778773146781,39.22,80840.62,31.1,0.3852,0.00018,20.97548]
[1778773146781,39.22,80840.62,31.1,0.3852,0.00018,20.97548]
[1778773146781,39.22,80840.62,31.1,0.3852,0.00018,20.97548]
[1778773146937,39.22,80840.62,31.1,0.3852,0.00018,20.97548]
[1778773147018,39.22,80840.62,31.1,0.3852,0.00018,20.97548]
[1778773147165,39.22,80840.62,31.1,0.3852,0.00018,20.97548]
[1778773147166,39.22,80840.62,31.1,0.3852,0.00018,20.97548]
[1778773147189,39.22,80840.62,31.1,0.3852,0.00018,20.97548]
[1778773147289,39.22,80840.62,31.1,0.3852,0.00018,20.97548]
[1778773147421,39.22,80840.62,31.1,0.3852,0.00018,20.97548]
[1778773147456,39.22,80840.62,31.1,0.3852,0.00018,20.97548]
[1778773147562,39.22,80826.5,31.1,0.38269,0.00018,20.93131]
[1778773147603,39.22,80826.5,31.1,0.38269,0.00018,20.93131]
[1778773147642,39.22,80826.5,31.1,0.38269,0.00018,20.93131]
[1778773147654,39.22,80826.5,31.1,0.38269,0.00018,20.93131]
[1778773148087,39.22,80826.5,31.1,0.38269,0.00018,20.93131]
[1778773148241,39.22,80826.5,31.1,0.38269,0.00018,20.93131]
[1778773148461,39.22,80826.5,31.1,0.38269,0.00018,20.93131]
[1778773148518,39.22,80815.13,31.1,0.38068,0.00018,20.89511]
[1778773149107,39.22,80815.13,31.1,0.38068,0.00018,20.89511]
[1778773149340,39.22,80815.13,31.1,0.38068,0.00018,20.89511]
[1778773150883,39.22,80811.47,31.1,0.38003,0.00018,20.88331]
[1778773151482,39.22,80811.47,31.1,0.38003,0.00018,20.88331]
[1778773151550,39.22,80809.43,31.1,0.37967,0.00018,20.87671]
[1778773151687,39.22,80809.43,31.1,0.37967,0.00018,20.87671]
[1778773151950,39.22,80809.43,31.1,0.37967,0.00018,20.87671]
[1778773152518,39.22,80809.43,31.1,0.37967,0.00018,20.87671]
[1778773152527,39.22,80809.43,31.1,0.37967,0.00018,20.87671]
[1778773156087,39.22,80809.92,31.1,0.37975,0.00018,20.8782]
[1778773156405,39.22,80809.92,31.1,0.37975,0.00018,20.8782]
[1778773158356,39.22,80813.97,31.1,0.38046,0.00018,20.89121]
[1778773158550,39.22,80813.97,31.1,0.38046,0.00018,20.89121]
[1778773159926,39.22,80812.52,31.1,0.38021,0.00018,20.88653]
[1778773160222,39.22,80812.52,31.1,0.38021,0.00018,20.88653]
[1778773160237,39.22,80812.52,31.1,0.38021,0.00018,20.88653]
[1778773160342,39.22,80812.52,31.1,0.38021,0.00018,20.88653]
[1778773160476,39.22,80812.52,31.1,0.38021,0.00018,20.88653]
[1778773160479,39.22,80812.52,31.1,0.38021,0.00018,20.88653]
[1778773160519,39.22,80812.26,31.1,0.38016,0.00018,20.88569]
[1778773160605,39.22,80812.26,31.1,0.38016,0.00018,20.88569]
[1778773161056,39.22,80821.59,31.1,0.38181,0.00018,20.91551]
[1778773165234,39.21,80818.94,31.1,0.38133,0.00018,20.90683]
[1778773171126,39.2,80824.9,31.1,0.38233,0.00018,20.92055]
[1778773171901,39.2,80824.9,31.1,0.38233,0.00018,20.92055]
[1778773171935,39.2,80824.9,31.1,0.38233,0.00018,20.92055]
[1778773172034,39.2,80824.9,31.1,0.38233,0.00018,20.92055]
[1778773172272,39.2,80824.9,31.1,0.38233,0.00018,20.92055]
[1778773172395,39.2,80832.07,31.1,0.38359,0.00018,20.94311]
[1778773172897,39.2,80832.07,31.1,0.38359,0.00018,20.94311]
[1778773172899,39.2,80832.07,31.1,0.38359,0.00018,20.94311]
[1778773174754,39.2,80837.6,31.1,0.38457,0.00018,20.96026]
[1778773179469,39.18,80841.38,31.1,0.38517,0.00018,20.97097]
[1778773179649,39.18,80841.92,31.1,0.38527,0.00018,20.97264]
[1778773182885,39.16,80836.37,31.1,0.38422,0.00018,20.95432]
[1778773182891,39.16,80836.37,31.1,0.38422,0.00018,20.95432]
[1778773183487,39.16,80836.37,31.1,0.38422,0.00018,20.95432]
[1778773183489,39.16,80836.37,31.1,0.38422,0.00018,20.95432]
[1778773183556,39.16,80827.87,31.1,0.3827,0.00018,20.92747]
[1778773185042,39.14,80830.22,31.1,0.38308,0.00018,20.93426]
[1778773185716,39.13,80830.44,31.1,0.38308,0.00018,20.93428]
[1778773186436,39.13,80830.44,31.1,0.38308,0.00018,20.93428]
[1778773186439,39.13,80830.44,31.1,0.38308,0.00018,20.93428]
[1778773186710,39.13,80833.64,31.1,0.38364,0.00018,20.9443]
[1778773186712,39.13,80833.64,31.1,0.38364,0.00018,20.9443]
[1778773186946,39.13,80833.64,31.1,0.38364,0.00018,20.9443]
[1778773187593,39.13,80835.69,31.1,0.384,0.00018,20.95067]
[1778773187598,39.13,80835.69,31.1,0.384,0.00018,20.95067]
[1778773187722,39.13,80835.69,31.1,0.384,0.00018,20.95067]
[1778773187759,39.13,80835.69,31.1,0.384,0.00018,20.95067]
[1778773187773,39.13,80835.69,31.1,0.384,0.00018,20.95067]
[1778773187864,39.13,80835.69,31.1,0.384,0.00018,20.95067]
[1778773188245,39.13,80843.02,31.1,0.38531,0.00018,20.97355]
[1778773192273,39.13,80850.81,31.1,0.38669,0.00018,20.99754]
[1778773194089,39.13,80850.78,31.1,0.38668,0.00018,20.99741]
[1778773198731,39.12,80850.06,31.1,0.38655,0.00018,20.99513]
[1778773200402,39.12,80846.53,31.1,0.38591,0.00018,20.98411]
[1778773201899,39.12,80849.95,31.1,0.38652,0.00018,20.99463]
[1778773202198,39.12,80849.95,31.1,0.38652,0.00018,20.99463]
[1778773202249,39.12,80849.95,31.1,0.38652,0.00018,20.99463]
[1778773202327,39.12,80849.95,31.1,0.38652,0.00018,20.99463]
[1778773202344,39.12,80849.95,31.1,0.38652,0.00018,20.99463]
[1778773202380,39.12,80849.95,31.1,0.38652,0.00018,20.99463]
[1778773202469,39.12,80849.95,31.1,0.38652,0.00018,20.99463]
[1778773202473,39.12,80849.95,31.1,0.38652,0.00018,20.99463]
[1778773202499,39.12,80849.95,31.1,0.38652,0.00018,20.99463]
[1778773202568,39.12,80866.86,31.1,0.38954,0.00018,21.04611]
[1778773203020,39.12,80866.86,31.1,0.38954,0.00018,21.04611]
[1778773203157,39.12,80866.86,31.1,0.38954,0.00018,21.04611]
[1778773203216,39.12,80866.86,31.1,0.38954,0.00018,21.04611]
[1778773203350,39.12,80874.49,31.1,0.3909,0.00018,21.06893]
[1778773203623,39.12,80874.49,31.1,0.3909,0.00018,21.06893]
[1778773204510,39.12,80874.49,31.1,0.3909,0.00018,21.06893]
[1778773204515,39.12,80874.49,31.1,0.3909,0.00018,21.06893]
[1778773205105,39.12,80873.37,31.1,0.3907,0.00018,21.06559]
[1778773209393,39.12,80882.58,31.1,0.39234,0.00018,21.09288]
[1778773210225,39.12,80882.58,31.1,0.39234,0.00018,21.09288]
[1778773216489,39.12,80884.97,31.1,0.39278,0.00018,21.10005]
[1778773219722,39.12,80890.5,31.1,0.39376,0.00018,21.11606]
[1778773224889,39.11,80890.53,31.1,0.39374,0.00018,21.11572]
[1778773228098,39.11,80890.99,31.1,0.39381,0.00018,21.11694]
[1778773228447,39.11,80890.99,31.1,0.39381,0.00018,21.11694]
[1778773230599,39.11,80896.41,31.1,0.39478,0.00018,21.13262]
[1778773230945,39.1,80897.67,31.1,0.39501,0.00018,21.13623]
[1778773231535,39.1,80897.67,31.1,0.39501,0.00018,21.13623]
[1778773232216,39.1,80896.83,31.1,0.39483,0.00018,21.12901]
[1778773232337,39.1,80896.83,31.1,0.39483,0.00018,21.12901]
[1778773232554,39.1,80889.06,31.1,0.39343,0.00018,21.10642]
[1778773234348,39.1,80887.94,31.1,0.39323,0.00018,21.10319]
[1778773239603,39.1,80894.17,31.1,0.39436,0.00018,21.12141]
[1778773240259,39.1,80894.17,31.1,0.39436,0.00018,21.12141]
[1778773245645,39.11,80893.46,31.1,0.39424,0.00018,21.11954]
[1778773250680,39.1,80891.75,31.1,0.3939,0.00018,21.11413]
[1778773254307,39.09,80892.91,31.1,0.3941,0.00018,21.11733]
[1778773257051,39.09,80892.44,31.1,0.394,0.00018,21.11571]
[1778773257302,39.09,80892.44,31.1,0.394,0.00018,21.11571]
[1778773257310,39.09,80892.44,31.1,0.394,0.00018,21.11571]
[1778773257729,39.08,80898.08,31.1,0.395,0.00018,21.13187]
[1778773259555,39.08,80898.08,31.1,0.395,0.00018,21.13187]
[1778773260313,39.08,80900.21,31.1,0.39537,0.00018,21.13783]
[1778773260451,39.08,80900.21,31.1,0.39537,0.00018,21.13783]
[1778773260653,39.08,80910.02,31.1,0.39713,0.00018,21.16578]
[1778773261003,39.08,80910.02,31.1,0.39713,0.00018,21.16578]
[1778773261074,39.08,80917.16,31.1,0.39841,0.00018,21.18587]
[1778773261771,39.08,80917.16,31.1,0.39841,0.00018,21.18587]
[1778773261851,39.08,80917.16,31.1,0.39841,0.00018,21.18587]
[1778773264336,39.08,80920.91,31.1,0.39908,0.00018,21.19632]
[1778773265257,39.08,80921.74,31.1,0.39923,0.00018,21.19857]
[1778773265785,39.07,80927.99,31.1,0.40035,0.00018,21.21586]
[1778773271344,39.07,80925.14,31.1,0.39983,0.00018,21.20787]
[1778773271348,39.07,80925.14,31.1,0.39983,0.00018,21.20787]
[1778773271359,39.07,80925.14,31.1,0.39983,0.00018,21.20787]
[1778773273694,39.07,80929.16,31.1,0.40055,0.00018,21.21889]
[1778773273935,39.07,80929.16,31.1,0.40055,0.00018,21.21889]
[1778773274048,39.07,80929.16,31.1,0.40055,0.00018,21.21889]
[1778773274082,39.07,80929.16,31.1,0.40055,0.00018,21.21889]
[1778773274283,39.07,80929.16,31.1,0.40055,0.00018,21.21889]
[1778773274297,39.07,80929.16,31.1,0.40055,0.00018,21.21889]
[1778773276473,39.07,80931.27,31.1,0.40092,0.00018,21.22465]
[1778773276524,39.07,80931.27,31.1,0.40092,0.00018,21.22465]
[1778773276948,39.07,80931.63,31.1,0.40098,0.00018,21.2256]
[1778773282875,39.07,80933.86,31.1,0.40138,0.00018,21.23166]
[1778773282973,39.07,80933.86,31.1,0.40138,0.00018,21.23166]
[1778773283274,39.07,80933.86,31.1,0.40138,0.00018,21.23166]
[1778773283659,39.07,80933.86,31.1,0.40138,0.00018,21.23166]
[1778773283669,39.07,80934.21,31.1,0.40144,0.00018,21.23259]
[1778773283695,39.07,80934.21,31.1,0.40144,0.00018,21.23259]
[1778773285964,39.06,80940.65,31.1,0.4026,0.00018,21.24999]
[1778773285983,39.06,80940.65,31.1,0.4026,0.00018,21.24999]
[1778773290459,39.06,80936.07,31.1,0.40175,0.00018,21.2373]
[1778773295035,39.05,80936.63,31.1,0.40181,0.00018,21.23384]
[1778773295137,39.05,80935.81,31.1,0.40166,0.00018,21.23155]
[1778773295794,39.05,80935.81,31.1,0.40166,0.00018,21.23155]
[1778773300295,39.05,80935.78,31.1,0.40165,0.00018,21.23147]
[1778773300483,39.05,80935.78,31.1,0.40165,0.00018,21.23147]
[1778773300553,39.05,80935.78,31.1,0.40165,0.00018,21.23147]
[1778773300569,39.05,80935.78,31.1,0.40165,0.00018,21.23147]
[1778773300831,39.05,80935.86,31.1,0.40167,0.00018,21.23169]
[1778773300971,39.05,80935.86,31.1,0.40167,0.00018,21.23169]
[1778773301124,39.05,80935.86,31.1,0.40167,0.00018,21.23169]
[1778773301365,39.05,80935.86,31.1,0.40167,0.00018,21.23169]
[1778773301507,39.05,80935.86,31.1,0.40167,0.00018,21.23169]
[1778773301593,39.05,80935.86,31.1,0.40167,0.00018,21.23169]
[1778773301617,39.05,80915.58,31.1,0.39801,0.00018,21.17547]
[1778773301851,39.05,80915.58,31.1,0.39801,0.00018,21.17547]
[1778773301855,39.05,80915.58,31.1,0.39801,0.00018,21.17547]
[1778773302196,39.04,80902.44,31.1,0.39564,0.00018,21.13799]
[1778773305064,39.04,80911.74,31.1,0.39731,0.00018,21.16442]
[1778773308410,39.04,80917.21,31.1,0.39828,0.00018,21.17971]
[1778773310752,39.04,80915.83,31.1,0.39803,0.00018,21.17574]
[1778773312699,39.03,80915.92,31.1,0.39804,0.00018,21.17595]
[1778773314127,39.03,80924.7,31.1,0.39961,0.00018,21.2004]
[1778773317148,39.03,80930.37,31.1,0.40063,0.00018,21.21603]
[1778773318653,39.03,80930.37,31.1,0.40063,0.00018,21.21603]
[1778773321191,39.03,80931.56,31.1,0.40085,0.00018,21.21928]
[1778773321207,39.03,80931.56,31.1,0.40085,0.00018,21.21928]
[1778773321245,39.03,80931.56,31.1,0.40085,0.00018,21.21928]
[1778773323925,39.03,80935.48,31.1,0.40155,0.00018,21.23002]
[1778773329663,39.03,80932.95,31.1,0.40109,0.00018,21.22308]
[1778773330239,39.03,80924.48,31.1,0.39957,0.00018,21.19967]
[1778773332303,39.03,80924.56,31.1,0.39958,0.00018,21.19987]
[1778773339303,39.02,80926.22,31.1,0.39987,0.00018,21.20431]
[1778773340435,39.02,80926.22,31.1,0.39987,0.00018,21.20431]
[1778773343340,39.02,80926.89,31.1,0.39998,0.00018,21.20611]
[1778773345077,39.02,80921.17,31.1,0.39895,0.00018,21.19013]
[1778773349384,39.02,80920.23,31.1,0.39877,0.00018,21.18736]
[1778773349478,39.02,80931.44,31.1,0.40079,0.00018,21.21844]
[1778773352300,39.02,80934.3,31.1,0.40128,0.00018,21.22159]
[1778773357432,39.02,80935.67,31.1,0.40153,0.00018,21.22533]
[1778773360043,39.02,80936.84,31.1,0.40174,0.00018,21.22853]
[1778773360273,39.02,80936.84,31.1,0.40174,0.00018,21.22853]
[1778773360449,39.02,80936.84,31.1,0.40174,0.00018,21.22853]
[1778773360507,39.02,80936.84,31.1,0.40174,0.00018,21.22853]
[1778773360602,39.02,80941.93,31.1,0.40266,0.00018,21.24236]
[1778773360854,39.02,80941.93,31.1,0.40266,0.00018,21.24236]
[1778773361061,39.02,80941.93,31.1,0.40266,0.00018,21.24236]
[1778773361261,39.02,80941.93,31.1,0.40266,0.00018,21.24236]
[1778773362003,39.01,80945.01,31.1,0.40321,0.00018,21.25062]
[1778773363069,39.01,80946.78,31.1,0.40353,0.00018,21.25532]
[1778773363071,39.01,80946.78,31.1,0.40353,0.00018,21.25532]
[1778773363493,39.01,80946.78,31.1,0.40353,0.00018,21.25532]
[1778773363697,39.01,80946.78,31.1,0.40353,0.00018,21.25532]
[1778773363706,39.01,80952.31,31.1,0.40452,0.00018,21.27005]
[1778773363926,39.01,80952.31,31.1,0.40452,0.00018,21.27005]
[1778773363945,39.01,80952.31,31.1,0.40452,0.00018,21.27005]
[1778773364149,39.01,80952.31,31.1,0.40452,0.00018,21.27005]
[1778773364151,39.01,80952.31,31.1,0.40452,0.00018,21.27005]
[1778773364285,39.01,80952.31,31.1,0.40452,0.00018,21.27005]
[1778773364686,38.99,80964.76,31.1,0.40672,0.00018,21.3022]
[1778773364831,38.99,80964.76,31.1,0.40672,0.00018,21.3022]
[1778773365071,38.99,80964.76,31.1,0.40672,0.00018,21.3022]
[1778773366140,38.99,80966.78,31.1,0.40708,0.00018,21.30739]
[1778773371620,38.98,80964.4,31.1,0.40662,0.00018,21.3008]
[1778773371627,38.98,80964.4,31.1,0.40662,0.00018,21.3008]
[1778773371653,38.98,80964.4,31.1,0.40662,0.00018,21.3008]
[1778773371721,38.97,80964.66,31.1,0.40666,0.00018,21.30141]
[1778773373013,38.97,80964.76,31.1,0.40668,0.00018,21.30165]
[1778773373687,38.97,80964.76,31.1,0.40668,0.00018,21.30165]
[1778773373702,38.97,80964.76,31.1,0.40668,0.00018,21.30165]
[1778773373713,38.97,80964.76,31.1,0.40668,0.00018,21.30165]
[1778773377829,38.97,80966.59,31.1,0.40701,0.00018,21.30635]
[1778773377835,38.97,80966.59,31.1,0.40701,0.00018,21.30635]
[1778773377948,38.97,80966.59,31.1,0.40701,0.00018,21.30635]
[1778773383622,38.97,80968.74,31.1,0.40739,0.00018,21.31183]
[1778773388657,38.97,80974.6,31.1,0.40844,0.00018,21.32686]
[1778773389818,38.96,80979.53,31.1,0.40934,0.00018,21.33946]
[1778773389822,38.96,80979.53,31.1,0.40934,0.00018,21.33946]
[1778773389830,38.96,80979.53,31.1,0.40934,0.00018,21.33946]
[1778773389849,38.96,80979.53,31.1,0.40934,0.00018,21.33946]
[1778773390808,38.96,80984.55,31.1,0.41025,0.00018,21.35217]
[1778773392218,38.96,80986.67,31.1,0.41063,0.00018,21.35749]
[1778773392733,38.96,80986.67,31.1,0.41063,0.00018,21.35749]
[1778773395168,38.96,80987.12,31.1,0.4107,0.00018,21.35854]
[1778773395171,38.96,80987.12,31.1,0.4107,0.00018,21.35854]
[1778773395210,38.96,80987.12,31.1,0.4107,0.00018,21.35854]
[1778773397337,38.96,80989.07,31.1,0.41105,0.00018,21.3634]
[1778773397529,38.96,80989.07,31.1,0.41105,0.00018,21.3634]
[1778773397826,38.96,80993.13,31.1,0.41179,0.00018,21.37353]
[1778773397829,38.96,80993.13,31.1,0.41179,0.00018,21.37353]
[1778773397849,38.96,80993.13,31.1,0.41179,0.00018,21.37353]
[1778773399398,38.96,80996.31,31.1,0.41237,0.00018,21.38141]
[1778773400565,38.96,80997.27,31.1,0.41254,0.00018,21.38374]
[1778773400611,38.96,80997.27,31.1,0.41254,0.00018,21.38374]
[1778773401489,38.95,80996.03,31.1,0.41231,0.00018,21.38064]
[1778773404074,38.95,80990.31,31.1,0.41127,0.00018,21.36633]
[1778773404273,38.95,80990.31,31.1,0.41127,0.00018,21.36633]
[1778773404651,38.95,80990.31,31.1,0.41127,0.00018,21.36633]
[1778773409807,38.95,80989.85,31.1,0.41117,0.00018,21.36506]
[1778773410610,38.95,80989.85,31.1,0.41117,0.00018,21.36506]
[1778773410625,38.95,80989.85,31.1,0.41117,0.00018,21.36506]
[1778773411821,38.95,80996.68,31.1,0.41239,0.00018,21.37736]
[1778773414221,38.95,80997.62,31.1,0.41256,0.00018,21.37967]
[1778773414758,38.95,80997.62,31.1,0.41256,0.00018,21.37967]
[1778773414773,38.95,80997.62,31.1,0.41256,0.00018,21.37967]
[1778773417198,38.95,80998.26,31.1,0.41267,0.00018,21.38122]
[1778773419794,38.95,80998.21,31.1,0.41266,0.00018,21.38108]
[1778773421805,38.94,80999.11,31.1,0.41283,0.00018,21.38329]
[1778773422243,38.94,80999.19,31.1,0.41284,0.00018,21.38347]
[1778773427933,38.94,81004.22,31.1,0.41376,0.00018,21.39581]
[1778773432968,38.94,81005.19,31.1,0.41393,0.00018,21.39817]
[1778773438003,38.94,81001.51,31.1,0.41326,0.00018,21.38916]
[1778773443048,38.94,81000.92,31.1,0.41315,0.00018,21.38769]
[1778773446312,38.94,81001.07,31.1,0.41318,0.00018,21.38803]
[1778773446627,38.94,81001.07,31.1,0.41318,0.00018,21.38803]
[1778773448074,38.94,80993.88,31.1,0.41187,0.00018,21.37023]
[1778773449269,38.94,80993.88,31.1,0.41187,0.00018,21.37023]
[1778773451265,38.94,80993.83,31.1,0.41186,0.00018,21.37008]
[1778773452581,38.94,80993.94,31.1,0.41187,0.00018,21.37033]
[1778773453052,38.94,80994.09,31.1,0.4119,0.00018,21.37069]
[1778773458145,38.94,80992.1,31.1,0.41153,0.00018,21.36567]
[1778773464188,38.94,80992.72,31.1,0.41164,0.00018,21.36716]
[1778773469223,38.93,80990.09,31.1,0.41116,0.00018,21.36055]
[1778773470052,38.93,80990.09,31.1,0.41116,0.00018,21.36055]
[1778773470074,38.93,80990.09,31.1,0.41116,0.00018,21.36055]
[1778773470313,38.93,80990.09,31.1,0.41116,0.00018,21.36055]
[1778773471608,38.93,80989.87,31.1,0.41112,0.00018,21.35999]
[1778773471815,38.93,80989.87,31.1,0.41112,0.00018,21.35999]
[1778773471969,38.93,80989.84,31.1,0.41109,0.00018,21.35523]
[1778773472016,38.93,80989.84,31.1,0.41109,0.00018,21.35523]
[1778773472021,38.93,80989.84,31.1,0.41109,0.00018,21.35523]
[1778773472109,38.93,80989.84,31.1,0.41109,0.00018,21.35523]
[1778773472633,38.93,80989.84,31.1,0.41109,0.00018,21.35523]
[1778773472681,38.93,80989.84,31.1,0.41109,0.00018,21.35523]
[1778773473001,38.93,80986.8,31.1,0.41054,0.00018,21.34758]
[1778773473619,38.93,80986.8,31.1,0.41054,0.00018,21.34758]
[1778773474236,38.93,80987.63,31.1,0.41069,0.00018,21.34965]
[1778773474818,38.93,80987.63,31.1,0.41069,0.00018,21.34965]
[1778773480303,38.93,80986.92,31.1,0.41055,0.00018,21.34776]
[1778773482257,38.93,80986.0,31.1,0.41038,0.00018,21.34542]
[1778773482748,38.93,80986.0,31.1,0.41038,0.00018,21.34542]
[1778773484322,38.93,80980.11,31.1,0.40931,0.00018,21.33043]
[1778773484838,38.93,80980.11,31.1,0.40931,0.00018,21.33043]
[1778773486547,38.93,80985.99,31.1,0.41037,0.00018,21.34528]
[1778773488541,38.93,80986.66,31.1,0.41049,0.00018,21.34695]
[1778773490710,38.92,80992.13,31.1,0.41148,0.00018,21.36066]
[1778773490755,38.92,80992.13,31.1,0.41148,0.00018,21.36066]
[1778773490884,38.92,80992.13,31.1,0.41148,0.00018,21.36066]
[1778773491568,38.92,80992.76,31.1,0.4116,0.00018,21.36223]
[1778773491595,38.92,80992.76,31.1,0.4116,0.00018,21.36223]
[1778773491618,38.92,80998.27,31.1,0.4126,0.00018,21.37591]
[1778773497206,38.92,81000.02,31.1,0.41292,0.00018,21.38025]
[1778773500445,38.93,81007.69,31.1,0.41432,0.00018,21.39906]
[1778773502442,38.93,81007.5,31.1,0.41429,0.00018,21.39862]
[1778773502639,38.93,81007.5,31.1,0.41429,0.00018,21.39862]
[1778773502686,38.93,81007.5,31.1,0.41429,0.00018,21.39862]
[1778773507529,38.93,81002.39,31.1,0.41336,0.00018,21.38612]
[1778773508698,38.93,81002.35,31.1,0.41335,0.00018,21.38603]
[1778773508709,38.93,81002.35,31.1,0.41335,0.00018,21.38603]
[1778773508755,38.93,80995.2,31.1,0.41205,0.00018,21.36837]
[1778773509515,38.93,81000.56,31.1,0.41302,0.00018,21.38163]
[1778773514550,38.93,81008.3,31.1,0.41445,0.00018,21.40075]
[1778773519623,38.95,81008.31,31.1,0.4145,0.00018,21.4013]
[1778773519656,38.95,81008.31,31.1,0.4145,0.00018,21.4013]
[1778773519730,38.95,81008.31,31.1,0.4145,0.00018,21.4013]
[1778773520038,38.95,81008.49,31.1,0.41453,0.00018,21.40176]
[1778773522143,38.95,81014.09,31.1,0.41556,0.00018,21.41531]
[1778773522624,38.95,81014.09,31.1,0.41556,0.00018,21.41531]
[1778773528648,38.96,81012.92,31.1,0.41536,0.00018,21.41269]
[1778773532994,38.96,81013.66,31.1,0.41548,0.00018,21.40991]
[1778773537884,38.97,81013.85,31.1,0.41553,0.00018,21.41048]
[1778773538722,38.97,81020.73,31.1,0.41678,0.00018,21.42684]
[1778773539014,38.97,81020.73,31.1,0.41678,0.00018,21.42684]
[1778773540678,38.96,81023.38,31.1,0.41726,0.00018,21.43302]
[1778773544762,38.96,81023.96,31.1,0.41734,0.00018,21.43417]
[1778773547887,38.95,81022.03,31.1,0.41698,0.00018,21.42946]
[1778773551067,38.94,81019.57,31.1,0.41651,0.00018,21.42348]
[1778773551090,38.94,81019.57,31.1,0.41651,0.00018,21.42348]
[1778773556108,38.93,81017.82,31.1,0.41617,0.00018,21.419]
[1778773557177,38.93,81017.63,31.1,0.41613,0.00018,21.41849]
[1778773562478,38.92,81019.22,31.1,0.41639,0.00018,21.42197]
[1778773562626,38.92,81019.22,31.1,0.41639,0.00018,21.42197]
[1778773562914,38.92,81019.22,31.1,0.41639,0.00018,21.42197]
[1778773563469,38.92,81023.47,31.1,0.41716,0.00018,21.43199]
[1778773563473,38.92,81023.47,31.1,0.41716,0.00018,21.43199]
[1778773566064,38.91,81025.96,31.1,0.41761,0.00018,21.43771]
[1778773566476,38.91,81025.96,31.1,0.41761,0.00018,21.43771]
[1778773569018,38.91,81025.36,31.1,0.41748,0.00018,21.43616]
[1778773571195,38.9,81025.47,31.1,0.4175,0.00018,21.43632]
[1778773571842,38.9,81025.47,31.1,0.4175,0.00018,21.43632]
[1778773573834,38.9,81024.49,31.1,0.41731,0.00018,21.43392]
[1778773579006,38.89,81025.51,31.1,0.41747,0.00018,21.43605]
[1778773581418,38.89,81025.45,31.1,0.41746,0.00018,21.43586]
[1778773583035,38.88,81019.01,31.1,0.41627,0.00018,21.42044]
[1778773585642,38.88,81018.65,31.1,0.41619,0.00018,21.41947]
[1778773585806,38.88,81018.65,31.1,0.41619,0.00018,21.41947]
[1778773591657,38.87,81020.62,31.1,0.41653,0.00018,21.4239]
[1778773592963,38.86,81021.33,31.1,0.41663,0.00018,21.42083]
[1778773596053,38.86,81024.4,31.1,0.41718,0.00018,21.42798]
[1778773601163,38.85,81024.79,31.1,0.41723,0.00018,21.42865]
[1778773606198,38.84,81024.85,31.1,0.41722,0.00018,21.42859]
[1778773609990,38.84,81023.67,31.1,0.417,0.00018,21.42572]
[1778773610042,38.84,81023.83,31.1,0.41703,0.00018,21.42606]
[1778773615261,38.83,81025.28,31.1,0.41727,0.00018,21.42926]
[1778773616400,38.83,81025.28,31.1,0.41727,0.00018,21.42926]
[1778773616480,38.83,81025.28,31.1,0.41727,0.00018,21.42926]
[1778773616687,38.83,81025.28,31.1,0.41727,0.00018,21.42926]
[1778773616698,38.83,81025.28,31.1,0.41727,0.00018,21.42926]
[1778773616763,38.83,81025.28,31.1,0.41727,0.00018,21.42926]
[1778773616795,38.83,81025.28,31.1,0.41727,0.00018,21.42926]
[1778773617379,38.83,81025.7,31.1,0.41734,0.00018,21.43018]
[1778773617963,38.83,81042.7,31.1,0.42045,0.00018,21.46966]
[1778773622588,38.78,81046.61,31.1,0.42106,0.00018,21.47732]
[1778773627080,38.68,81050.21,31.1,0.4215,0.00018,21.48307]
[1778773627409,38.68,81050.21,31.1,0.4215,0.00018,21.48307]
[1778773627660,38.68,81050.21,31.1,0.4215,0.00018,21.48307]
[1778773629483,38.65,81052.11,31.1,0.42178,0.00018,21.48662]
[1778773630021,38.65,81052.11,31.1,0.42178,0.00018,21.48662]
[1778773630458,38.63,81052.23,31.1,0.42176,0.00018,21.4865]
[1778773631139,38.62,81052.52,31.1,0.42178,0.00018,21.48679]
[1778773631296,38.62,81052.52,31.1,0.42178,0.00018,21.48679]
[1778773633390,38.61,81041.71,31.1,0.41978,0.00018,21.46194]
[1778773634249,38.61,81041.71,31.1,0.41978,0.00018,21.46194]
[1778773634263,38.61,81041.71,31.1,0.41978,0.00018,21.46194]
[1778773634623,38.61,81041.71,31.1,0.41978,0.00018,21.46194]
[1778773634738,38.61,81041.71,31.1,0.41978,0.00018,21.46194]
[1778773634839,38.61,81041.71,31.1,0.41978,0.00018,21.46194]
[1778773634910,38.61,81031.01,31.1,0.41781,0.00018,21.43689]
[1778773635384,38.61,81031.01,31.1,0.41781,0.00018,21.43689]
[1778773639062,38.61,81033.64,31.1,0.41828,0.00018,21.44301]
[1778773641080,38.61,81033.56,31.1,0.41826,0.00018,21.44279]
[1778773641203,38.61,81033.56,31.1,0.41826,0.00018,21.44279]
[1778773643056,38.61,81033.56,31.1,0.41826,0.00018,21.44279]
[1778773646554,38.6,81034.34,31.1,0.4184,0.00018,21.44453]
[1778773646717,38.6,81034.34,31.1,0.4184,0.00018,21.44453]
[1778773646820,38.6,81039.71,31.1,0.41939,0.00018,21.45706]
[1778773647488,38.6,81045.09,31.1,0.42038,0.00018,21.46948]
[1778773652985,38.6,81047.08,31.1,0.42072,0.00018,21.46927]
[1778773657734,38.59,81050.72,31.1,0.42138,0.00018,21.47744]
[1778773660928,38.59,81050.77,31.1,0.42138,0.00018,21.47746]
[1778773666621,38.58,81057.34,31.1,0.42257,0.00018,21.49208]
[1778773670730,38.57,81057.67,31.1,0.42262,0.00018,21.49271]
[1778773673023,38.57,81059.7,31.1,0.42299,0.00018,21.49719]
[1778773684533,38.56,81059.09,31.1,0.42284,0.00018,21.49548]
[1778773689880,38.55,81059.15,31.1,0.42283,0.00018,21.49541]
[1778773691061,38.55,81059.12,31.1,0.42282,0.00018,21.49527]
[1778773696849,38.54,81056.8,31.1,0.42237,0.00018,21.48983]
[1778773697350,38.54,81056.8,31.1,0.42237,0.00018,21.48983]
[1778773698863,38.53,81041.25,31.1,0.41949,0.00018,21.45417]
[1778773702583,38.53,81042.05,31.1,0.41963,0.00018,21.45597]
[1778773704136,38.53,81044.38,31.1,0.42006,0.00018,21.46134]
[1778773705327,38.53,81045.49,31.1,0.42027,0.00018,21.46388]
[1778773705918,38.53,81045.49,31.1,0.42027,0.00018,21.46388]
[1778773714094,38.52,81047.46,31.1,0.4206,0.00018,21.46362]
[1778773714559,38.52,81048.65,31.1,0.42082,0.00018,21.46634]
[1778773719925,38.52,81048.02,31.1,0.42069,0.00018,21.4648]
[1778773724461,38.52,81050.05,31.1,0.42106,0.00018,21.46936]
[1778773727585,38.51,81050.46,31.1,0.42113,0.00019,21.47024]
[1778773728071,38.51,81044.59,31.1,0.42004,0.00018,21.45673]
[1778773733106,38.51,81042.79,31.1,0.4197,0.00018,21.4525]
[1778773736116,38.51,81042.86,31.1,0.41972,0.00018,21.45265]
[1778773736676,38.51,81042.45,31.1,0.41964,0.00018,21.45167]
[1778773737436,38.51,81043.29,31.1,0.41979,0.00018,21.45361]
[1778773738146,38.51,81049.31,31.1,0.42091,0.00019,21.46748]
[1778773743202,38.51,81051.0,31.1,0.42121,0.00019,21.47127]
[1778773749218,38.5,81048.38,31.1,0.42071,0.00019,21.46514]
[1778773753095,38.5,81049.69,31.1,0.42095,0.00019,21.46811]
[1778773754253,38.5,81042.52,31.1,0.41962,0.00018,21.45152]
[1778773757073,38.5,81042.12,31.1,0.41955,0.00018,21.45058]
[1778773757140,38.5,81042.12,31.1,0.41955,0.00018,21.45058]
[1778773757140,38.5,81041.94,31.1,0.41951,0.00018,21.45014]
[1778773757462,38.5,81041.94,31.1,0.41951,0.00018,21.45014]
[1778773757468,38.5,81041.94,31.1,0.41951,0.00018,21.45014]
[1778773758003,38.5,81041.94,31.1,0.41951,0.00018,21.45014]
[1778773758010,38.49,81035.61,31.1,0.41834,0.00018,21.43529]
[1778773759238,38.49,81034.79,31.1,0.41819,0.00018,21.43336]
[1778773759868,38.49,81034.79,31.1,0.41819,0.00018,21.43336]
[1778773769668,38.49,81037.49,31.1,0.41867,0.00018,21.43951]
[1778773770485,38.48,81033.61,31.1,0.41795,0.00018,21.4303]
[1778773770556,38.48,81033.61,31.1,0.41795,0.00018,21.4303]
[1778773770740,38.48,81033.61,31.1,0.41795,0.00018,21.4303]
[1778773770747,38.49,81018.62,31.1,0.41518,0.00018,21.39436]
[1778773771562,38.49,81018.62,31.1,0.41518,0.00018,21.39436]
[1778773773515,38.49,81024.45,31.1,0.41624,0.00018,21.40381]
[1778773774393,38.49,81033.61,31.1,0.41793,0.00018,21.4257]
[1778773775383,38.49,81033.61,31.1,0.41793,0.00018,21.4257]
[1778773775396,38.49,81033.61,31.1,0.41793,0.00018,21.4257]
[1778773777766,38.48,81040.31,31.1,0.41917,0.00019,21.44139]
[1778773779231,38.48,81041.73,31.1,0.41943,0.00019,21.44467]
[1778773779867,38.48,81041.73,31.1,0.41943,0.00019,21.44467]
[1778773782809,38.48,81043.03,31.1,0.41966,0.00019,21.44767]
[1778773783122,38.48,81043.03,31.1,0.41966,0.00019,21.44767]
[1778773783160,38.48,81043.03,31.1,0.41966,0.00019,21.44764]
[1778773783209,38.48,81043.03,31.1,0.41966,0.00019,21.44764]
[1778773783221,38.48,81043.03,31.1,0.41966,0.00019,21.44764]
[1778773783467,38.48,81036.46,31.1,0.41845,0.00018,21.43228]
[1778773784473,38.48,81036.46,31.1,0.41845,0.00018,21.43228]
[1778773784620,38.48,81036.46,31.1,0.41845,0.00018,21.43228]
[1778773786324,38.48,81031.31,31.1,0.41749,0.00018,21.42004]
[1778773787499,38.48,81031.77,31.1,0.41758,0.00018,21.42114]
[1778773787860,38.48,81031.77,31.1,0.41758,0.00018,21.42114]
[1778773787968,38.48,81031.77,31.1,0.41758,0.00018,21.42114]
[1778773793538,38.47,81035.0,31.1,0.41816,0.00018,21.42861]
[1778773794262,38.47,81035.0,31.1,0.41816,0.00018,21.42861]
[1778773794990,38.47,81035.0,31.1,0.41816,0.00018,21.42861]
[1778773795156,38.47,81035.0,31.1,0.41816,0.00018,21.42861]
[1778773795218,38.47,81039.45,31.1,0.41898,0.00019,21.43905]
[1778773795411,38.47,81039.45,31.1,0.41898,0.00019,21.43905]
[1778773795552,38.47,81046.83,31.1,0.42034,0.00019,21.4562]
[1778773798639,38.47,81049.64,31.1,0.42086,0.00019,21.46263]
[1778773798738,38.47,81049.64,31.1,0.42086,0.00019,21.46263]
[1778773798764,38.47,81049.64,31.1,0.42086,0.00019,21.46263]
[1778773798796,38.47,81049.64,31.1,0.42086,0.00019,21.46263]
[1778773798837,38.47,81049.64,31.1,0.42086,0.00019,21.46263]
[1778773798992,38.47,81049.64,31.1,0.42086,0.00019,21.46263]
[1778773799170,38.47,81049.64,31.1,0.42086,0.00019,21.46263]
[1778773799348,38.47,81053.8,31.1,0.42163,0.00019,21.47212]
[1778773799735,38.47,81053.8,31.1,0.42163,0.00019,21.47212]
[1778773799959,38.47,81053.8,31.1,0.42163,0.00019,21.47212]
[1778773799981,38.47,81064.0,31.1,0.42352,0.00019,21.49507]
[1778773800273,38.47,81064.0,31.1,0.42352,0.00019,21.49507]
[1778773800406,38.47,81064.0,31.1,0.42352,0.00019,21.49507]
[1778773800429,38.47,81064.0,31.1,0.42352,0.00019,21.49507]
[1778773800521,38.47,81064.0,31.1,0.42352,0.00019,21.49507]
[1778773801041,38.47,81064.0,31.1,0.42352,0.00019,21.49507]
[1778773801178,38.47,81064.0,31.1,0.42352,0.00019,21.49507]
[1778773801211,38.47,81064.0,31.1,0.42352,0.00019,21.49507]
[1778773801311,38.47,81074.73,31.1,0.42551,0.00019,21.51872]
[1778773801413,38.47,81074.73,31.1,0.42551,0.00019,21.51872]
[1778773801643,38.47,81074.73,31.1,0.42551,0.00019,21.51872]
[1778773801879,38.47,81074.73,31.1,0.42551,0.00019,21.51872]
[1778773802006,38.47,81074.73,31.1,0.42551,0.00019,21.51872]
[1778773802148,38.47,81074.73,31.1,0.42551,0.00019,21.51872]
[1778773802218,38.47,81074.73,31.1,0.42551,0.00019,21.51872]
[1778773802224,38.47,81096.17,31.1,0.42949,0.00019,21.56439]
[1778773802336,38.47,81096.17,31.1,0.42949,0.00019,21.56439]
[1778773802464,38.47,81096.17,31.1,0.42949,0.00019,21.56439]
[1778773802559,38.47,81096.17,31.1,0.42949,0.00019,21.56439]
[1778773802613,38.47,81096.17,31.1,0.42949,0.00019,21.56439]
[1778773802701,38.47,81096.17,31.1,0.42949,0.00019,21.56439]
[1778773802749,38.47,81096.17,31.1,0.42949,0.00019,21.56439]
[1778773802806,38.47,81096.17,31.1,0.42949,0.00019,21.56439]
[1778773802835,38.47,81096.17,31.1,0.42949,0.00019,21.56439]
[1778773802857,38.47,81096.17,31.1,0.42949,0.00019,21.56439]
[1778773803062,38.47,81096.17,31.1,0.42949,0.00019,21.56439]
[1778773803215,38.47,81088.76,31.1,0.42812,0.00019,21.54885]
[1778773803319,38.47,81088.76,31.1,0.42812,0.00019,21.54885]
[1778773803488,38.47,81088.76,31.1,0.42812,0.00019,21.54885]
[1778773803561,38.47,81088.76,31.1,0.42812,0.00019,21.54885]
[1778773804096,38.47,81088.76,31.1,0.42812,0.00019,21.54885]
[1778773804143,38.47,81078.27,31.1,0.42617,0.00019,21.52639]
[1778773806574,38.47,81073.86,31.1,0.42535,0.00019,21.51684]
[1778773807267,38.47,81074.07,31.1,0.42539,0.00019,21.51732]
[1778773808280,38.47,81074.3,31.1,0.42544,0.00019,21.51783]
[1778773809113,38.47,81083.19,31.1,0.42708,0.00019,21.53703]
[1778773809803,38.47,81083.19,31.1,0.42708,0.00019,21.53703]
[1778773810229,38.47,81083.19,31.1,0.42708,0.00019,21.53703]
[1778773810310,38.47,81083.19,31.1,0.42708,0.00019,21.53703]
[1778773810776,38.47,81071.46,31.1,0.42491,0.00019,21.51164]
[1778773811316,38.47,81071.46,31.1,0.42491,0.00019,21.51164]
[1778773812170,38.47,81071.46,31.1,0.42491,0.00019,21.51164]
[1778773812894,38.47,81072.15,31.1,0.42504,0.00019,21.51315]
[1778773812908,38.47,81072.15,31.1,0.42504,0.00019,21.51315]
[1778773812953,38.47,81072.15,31.1,0.42504,0.00019,21.51315]
[1778773813225,38.47,81072.15,31.1,0.42504,0.00019,21.51315]
[1778773813240,38.47,81072.15,31.1,0.42504,0.00019,21.51315]
[1778773813278,38.47,81071.26,31.1,0.42487,0.00019,21.5112]
[1778773813325,38.47,81071.26,31.1,0.42487,0.00019,21.5112]
[1778773813426,38.47,81071.26,31.1,0.42487,0.00019,21.5112]
[1778773814224,38.47,81085.18,31.1,0.42746,0.00019,21.54131]
[1778773815459,38.47,81089.5,31.1,0.42826,0.00019,21.55046]
[1778773815475,38.47,81089.5,31.1,0.42826,0.00019,21.55046]
[1778773815740,38.47,81089.5,31.1,0.42826,0.00019,21.55046]
[1778773816003,38.47,81097.45,31.1,0.42974,0.00019,21.56708]
[1778773817163,38.47,81097.45,31.1,0.42974,0.00019,21.56708]
[1778773818082,38.47,81098.86,31.1,0.43,0.00019,21.56998]
[1778773818095,38.47,81098.86,31.1,0.43,0.00019,21.56998]
[1778773818103,38.47,81098.86,31.1,0.43,0.00019,21.56998]
[1778773818119,38.47,81098.86,31.1,0.43,0.00019,21.56998]
[1778773818148,38.47,81098.86,31.1,0.43,0.00019,21.56998]
[1778773818342,38.47,81101.11,31.1,0.43041,0.00019,21.5746]
[1778773819242,38.47,81101.11,31.1,0.43041,0.00019,21.5746]
[1778773818741,38.47,81094.53,31.1,0.42919,0.00019,21.56095]
[1778773819439,38.47,81094.53,31.1,0.42919,0.00019,21.56095]
[1778773819600,38.47,81094.53,31.1,0.42919,0.00019,21.56095]
[1778773819676,38.47,81094.53,31.1,0.42919,0.00019,21.56095]
[1778773819842,38.47,81104.93,31.1,0.43112,0.00019,21.58241]
[1778773822342,38.47,81107.46,31.1,0.43158,0.00019,21.58749]
[1778773823413,38.46,81107.42,31.1,0.43157,0.00019,21.58739]
[1778773827650,38.46,81103.72,31.1,0.43088,0.00019,21.57975]
[1778773831695,38.45,81109.97,31.1,0.43203,0.00019,21.59236]
[1778773832365,38.45,81111.37,31.1,0.43227,0.00019,21.59052]
[1778773835132,38.45,81110.16,31.1,0.43204,0.00019,21.58804]
[1778773837548,38.45,81114.16,31.1,0.43278,0.00019,21.59599]
[1778773837617,38.45,81114.16,31.2,0.43278,0.00019,21.59599]
[1778773837624,38.45,81114.16,31.2,0.43278,0.00019,21.59599]
[1778773837874,38.45,81114.16,31.2,0.43278,0.00019,21.59599]
[1778773837882,38.45,81114.16,31.2,0.43278,0.00019,21.59599]
[1778773838145,38.45,81114.16,31.2,0.43278,0.00019,21.59599]
[1778773838229,38.45,81120.65,31.2,0.43399,0.00019,21.60884]
[1778773840103,38.45,81123.28,31.2,0.43448,0.00019,21.614]
[1778773840162,38.45,81123.28,31.2,0.43448,0.00019,21.614]
[1778773840273,38.45,81123.28,31.2,0.43448,0.00019,21.614]
[1778773840332,38.45,81123.63,31.2,0.43454,0.00019,21.61469]
[1778773840418,38.45,81123.63,31.2,0.43454,0.00019,21.61469]
[1778773840432,38.45,81123.63,31.2,0.43454,0.00019,21.61469]
[1778773840645,38.45,81123.63,31.2,0.43454,0.00019,21.61469]
[1778773840849,38.45,81123.63,31.2,0.43454,0.00019,21.61469]
[1778773841068,38.45,81140.04,31.2,0.4376,0.00019,21.64612]
[1778773841393,38.45,81140.04,31.2,0.4376,0.00019,21.64612]
[1778773841419,38.45,81140.04,31.2,0.4376,0.00019,21.64612]
[1778773842129,38.45,81140.04,31.2,0.4376,0.00019,21.64612]
[1778773843070,38.45,81146.8,31.2,0.43886,0.00019,21.65869]
[1778773845907,38.44,81149.13,31.2,0.43929,0.00019,21.66295]
[1778773845936,38.44,81148.43,31.2,0.43916,0.00019,21.66165]
[1778773848414,38.44,81146.49,31.2,0.4388,0.00019,21.65808]
[1778773848884,38.44,81146.49,31.2,0.4388,0.00019,21.65808]
[1778773849053,38.44,81146.49,31.2,0.4388,0.00019,21.65808]
[1778773850491,38.44,81146.99,31.2,0.43889,0.00019,21.65899]
[1778773850939,38.44,81146.99,31.2,0.43889,0.00019,21.65899]
[1778773850993,38.44,81146.99,31.2,0.43889,0.00019,21.65899]
[1778773851001,38.44,81146.99,31.2,0.43889,0.00019,21.65899]
[1778773851118,38.44,81148.75,31.2,0.43922,0.00019,21.66222]
[1778773851495,38.44,81148.75,31.2,0.43922,0.00019,21.66222]
[1778773851665,38.44,81148.75,31.2,0.43922,0.00019,21.66222]
[1778773852094,38.44,81148.75,31.2,0.43922,0.00019,21.66222]
[1778773852165,38.44,81151.33,31.2,0.4397,0.00019,21.66694]
[1778773852756,38.44,81151.33,31.2,0.4397,0.00019,21.66694]
[1778773853799,38.44,81149.5,31.2,0.43936,0.00019,21.66361]
[1778773853999,38.44,81151.89,31.2,0.43981,0.00019,21.66799]
[1778773854740,38.44,81151.89,31.2,0.43981,0.00019,21.66799]
[1778773855593,38.44,81154.33,31.2,0.44026,0.00019,21.67241]
[1778773856010,38.44,81151.56,31.2,0.43975,0.00019,21.66737]
[1778773857432,38.44,81150.38,31.2,0.43953,0.00019,21.66523]
[1778773858025,38.44,81150.35,31.2,0.43952,0.00019,21.66517]
[1778773859766,38.44,81150.29,31.2,0.43951,0.00019,21.66506]
[1778773860312,38.44,81153.74,31.2,0.44015,0.00019,21.67134]
[1778773860333,38.44,81153.74,31.2,0.44015,0.00019,21.67134]
[1778773861053,38.44,81151.4,31.2,0.43972,0.00019,21.66708]
[1778773861341,38.44,81151.4,31.2,0.43972,0.00019,21.66708]
[1778773861954,38.44,81151.4,31.2,0.43972,0.00019,21.66708]
[1778773862060,38.44,81142.47,31.2,0.43805,0.00019,21.65061]
[1778773866339,38.45,81145.04,31.2,0.43853,0.00019,21.65543]
[1778773866361,38.45,81145.04,31.2,0.43853,0.00019,21.65543]
[1778773867096,38.44,81147.81,31.2,0.43905,0.00019,21.66054]
[1778773867879,38.44,81147.81,31.2,0.43905,0.00019,21.66054]
[1778773868410,38.44,81148.51,31.2,0.43918,0.00019,21.66182]
[1778773868456,38.44,81148.51,31.2,0.43918,0.00019,21.66182]
[1778773868460,38.44,81148.51,31.2,0.43918,0.00019,21.66182]
[1778773868708,38.44,81148.51,31.2,0.43918,0.00019,21.66182]
[1778773869110,38.44,81154.81,31.2,0.44036,0.00019,21.67329]
[1778773870047,38.44,81154.81,31.2,0.44036,0.00019,21.67329]
[1778773870704,38.44,81159.34,31.2,0.4412,0.00019,21.68142]
[1778773871273,38.44,81159.34,31.2,0.4412,0.00019,21.68142]
[1778773871475,38.44,81159.85,31.2,0.4413,0.00019,21.68232]
[1778773871861,38.44,81159.85,31.2,0.4413,0.00019,21.68232]
[1778773876525,38.44,81157.15,31.2,0.44079,0.00019,21.6775]
[1778773877787,38.44,81158.71,31.2,0.44108,0.00019,21.6803]
[1778773877816,38.44,81158.71,31.2,0.44108,0.00019,21.6803]
[1778773878207,38.44,81158.71,31.2,0.44108,0.00019,21.6803]
[1778773878234,38.44,81158.71,31.2,0.44108,0.00019,21.6803]
[1778773878400,38.44,81168.81,31.2,0.44297,0.00019,21.69812]
[1778773878493,38.44,81168.81,31.2,0.44297,0.00019,21.69812]
[1778773878522,38.44,81168.81,31.2,0.44297,0.00019,21.69812]
[1778773878598,38.44,81168.81,31.2,0.44297,0.00019,21.69812]
[1778773878713,38.44,81168.81,31.2,0.44297,0.00019,21.69812]
[1778773878919,38.44,81168.81,31.2,0.44297,0.00019,21.69812]
[1778773879254,38.44,81168.81,31.2,0.44297,0.00019,21.69812]
[1778773879344,38.44,81168.81,31.2,0.44297,0.00019,21.69812]
[1778773879187,38.44,81172.99,31.2,0.44375,0.00019,21.70536]
[1778773879640,38.44,81172.99,31.2,0.44375,0.00019,21.70536]
[1778773879644,38.44,81172.99,31.2,0.44375,0.00019,21.70536]
[1778773879660,38.44,81172.99,31.2,0.44375,0.00019,21.70536]
[1778773879775,38.44,81172.99,31.2,0.44375,0.00019,21.70536]
[1778773879817,38.44,81172.99,31.2,0.44375,0.00019,21.70536]
[1778773879926,38.44,81172.99,31.2,0.44375,0.00019,21.70536]
[1778773880054,38.44,81172.99,31.2,0.44375,0.00019,21.70536]
[1778773880161,38.44,81172.99,31.2,0.44375,0.00019,21.70536]
[1778773880181,38.44,81172.99,31.2,0.44375,0.00019,21.70536]
[1778773880228,38.44,81172.99,31.2,0.44375,0.00019,21.70536]
[1778773880299,38.44,81154.38,31.2,0.44028,0.00019,21.67251]
[1778773880632,38.44,81154.38,31.2,0.44028,0.00019,21.67251]
[1778773880790,38.44,81154.38,31.2,0.44028,0.00019,21.67251]
[1778773881195,38.44,81154.38,31.2,0.44028,0.00019,21.67251]
[1778773881261,38.44,81149.82,31.2,0.43942,0.00019,21.66422]
[1778773881546,38.44,81149.82,31.2,0.43942,0.00019,21.66422]
[1778773882243,38.45,81142.02,31.2,0.43798,0.00019,21.64986]
[1778773883173,38.45,81142.02,31.2,0.43798,0.00019,21.64986]
[1778773883529,38.45,81144.89,31.2,0.43851,0.00019,21.65522]
[1778773883932,38.45,81144.89,31.2,0.43851,0.00019,21.65522]
[1778773884975,38.45,81147.76,31.2,0.43905,0.00019,21.66054]
[1778773888772,38.46,81150.77,31.2,0.43962,0.00019,21.66613]
[1778773888849,38.46,81150.77,31.2,0.43962,0.00019,21.66613]
[1778773888891,38.46,81150.77,31.2,0.43962,0.00019,21.66613]
[1778773888935,38.46,81150.77,31.2,0.43962,0.00019,21.66613]
[1778773889301,38.46,81161.15,31.2,0.44156,0.00019,21.68484]
[1778773889558,38.46,81161.15,31.2,0.44156,0.00019,21.68484]
[1778773889645,38.46,81161.15,31.2,0.44156,0.00019,21.68484]
[1778773889775,38.46,81161.15,31.2,0.44156,0.00019,21.68484]
[1778773889851,38.46,81161.15,31.2,0.44156,0.00019,21.68484]
[1778773890017,38.46,81161.15,31.2,0.44156,0.00019,21.68484]
[1778773890308,38.46,81157.67,31.2,0.44092,0.00019,21.67866]
[1778773890507,38.46,81157.67,31.2,0.44092,0.00019,21.67866]
[1778773890655,38.46,81157.67,31.2,0.44092,0.00019,21.67866]
[1778773891315,38.46,81155.25,31.2,0.44045,0.00019,21.66972]
[1778773891384,38.46,81155.25,31.2,0.44045,0.00019,21.66972]
[1778773892115,38.46,81155.25,31.2,0.44045,0.00019,21.66972]
[1778773892322,38.46,81150.8,31.2,0.43963,0.00019,21.66167]
[1778773893166,38.46,81150.8,31.2,0.43963,0.00019,21.66167]
[1778773896300,38.47,81150.27,31.2,0.43953,0.00019,21.66075]
[1778773896500,38.47,81150.1,31.2,0.4395,0.00019,21.66046]
[1778773896771,38.47,81150.1,31.2,0.4395,0.00019,21.66046]
[1778773897141,38.47,81150.1,31.2,0.4395,0.00019,21.66046]
[1778773899318,38.47,81141.29,31.2,0.43786,0.00019,21.64418]
[1778773901220,38.47,81138.45,31.2,0.43733,0.00019,21.63888]
[1778773901275,38.47,81138.45,31.2,0.43733,0.00019,21.63888]
[1778773901335,38.47,81138.45,31.2,0.43733,0.00019,21.63888]
[1778773901434,38.47,81137.11,31.2,0.43709,0.00019,21.63637]
[1778773901469,38.47,81137.11,31.2,0.43709,0.00019,21.63637]
[1778773901646,38.47,81137.11,31.2,0.43709,0.00019,21.63637]
[1778773901812,38.47,81137.11,31.2,0.43709,0.00019,21.63637]
[1778773901854,38.47,81137.11,31.2,0.43709,0.00019,21.63637]
[1778773901889,38.47,81137.11,31.2,0.43709,0.00019,21.63637]
[1778773902093,38.47,81137.11,31.2,0.43709,0.00019,21.63637]
[1778773902201,38.47,81137.11,31.2,0.43709,0.00019,21.63637]
[1778773902232,38.47,81137.11,31.2,0.43709,0.00019,21.63637]
[1778773902272,38.47,81130.55,31.2,0.43586,0.00019,21.62389]
[1778773902397,38.47,81130.55,31.2,0.43586,0.00019,21.62389]
[1778773902481,38.47,81130.55,31.2,0.43586,0.00019,21.62389]
[1778773902498,38.47,81130.55,31.2,0.43586,0.00019,21.62389]
[1778773902820,38.47,81130.55,31.2,0.43586,0.00019,21.62389]
[1778773902901,38.47,81130.55,31.2,0.43586,0.00019,21.62389]
[1778773903341,38.47,81130.55,31.2,0.43586,0.00019,21.62389]
[1778773902903,38.47,81117.06,31.2,0.43335,0.00019,21.59757]
[1778773905414,38.47,81126.42,31.2,0.43509,0.00019,21.6159]
[1778773910733,38.47,81126.44,31.2,0.4351,0.00019,21.61594]
[1778773911557,38.47,81126.03,31.2,0.43502,0.00019,21.61514]
[1778773911655,38.47,81126.03,31.2,0.43502,0.00019,21.61514]
[1778773911706,38.47,81126.03,31.2,0.43502,0.00019,21.61514]
[1778773912069,38.47,81126.03,31.2,0.43502,0.00019,21.61514]
[1778773912251,38.47,81126.03,31.2,0.43502,0.00019,21.61514]
[1778773912301,38.47,81138.33,31.2,0.43731,0.00019,21.63866]
[1778773912463,38.47,81147.02,31.2,0.43893,0.00019,21.65484]
[1778773913694,38.47,81147.02,31.2,0.43893,0.00019,21.65484]
[1778773913976,38.47,81147.02,31.2,0.43893,0.00019,21.65484]
[1778773914018,38.47,81147.02,31.2,0.43893,0.00019,21.65484]
[1778773914219,38.47,81147.02,31.2,0.43893,0.00019,21.65484]
[1778773915860,38.47,81153.01,31.2,0.44005,0.00019,21.66577]
[1778773915862,38.47,81153.01,31.2,0.44005,0.00019,21.66577]
[1778773916028,38.47,81153.01,31.2,0.44005,0.00019,21.66577]
[1778773918653,38.47,81148.33,31.2,0.43917,0.00019,21.65722]
[1778773918845,38.47,81148.33,31.2,0.43917,0.00019,21.65722]
[1778773920086,38.47,81148.12,31.2,0.43913,0.00019,21.65682]
[1778773920909,38.47,81148.66,31.2,0.43923,0.00019,21.6578]
[1778773921002,38.47,81148.66,31.2,0.43923,0.00019,21.6578]
[1778773921154,38.47,81148.66,31.2,0.43923,0.00019,21.6578]
[1778773921249,38.47,81148.66,31.2,0.43923,0.00019,21.6578]
[1778773922135,38.46,81151.64,31.2,0.43979,0.00019,21.66324]
[1778773922152,38.46,81151.64,31.2,0.43979,0.00019,21.66324]
[1778773922165,38.46,81151.64,31.2,0.43979,0.00019,21.66324]
[1778773922181,38.46,81151.64,31.2,0.43979,0.00019,21.66324]
[1778773922199,38.46,81151.64,31.2,0.43979,0.00019,21.66324]
[1778773922201,38.46,81151.64,31.2,0.43979,0.00019,21.66324]
[1778773922273,38.46,81151.64,31.2,0.43979,0.00019,21.66324]
[1778773922350,38.46,81157.17,31.2,0.44082,0.00019,21.6732]
[1778773922570,38.46,81157.17,31.2,0.44082,0.00019,21.6732]
[1778773923010,38.46,81157.17,31.2,0.44082,0.00019,21.6732]
[1778773923110,38.46,81164.47,31.2,0.44218,0.00019,21.68618]
[1778773923828,38.46,81164.47,31.2,0.44218,0.00019,21.68618]
[1778773923954,38.46,81164.47,31.2,0.44218,0.00019,21.68618]
[1778773923978,38.46,81164.47,31.2,0.44218,0.00019,21.68618]
[1778773923997,38.46,81164.47,31.2,0.44218,0.00019,21.68618]
[1778773924138,38.46,81164.47,31.2,0.44218,0.00019,21.68618]
[1778773924147,38.46,81164.47,31.2,0.44218,0.00019,21.68618]
[1778773924182,38.46,81164.47,31.2,0.44218,0.00019,21.68618]
[1778773924270,38.46,81164.47,31.2,0.44218,0.00019,21.68618]
[1778773924353,38.46,81164.47,31.2,0.44218,0.00019,21.68618]
[1778773924334,38.46,81164.39,31.2,0.44217,0.00019,21.68604]
[1778773924382,38.46,81164.39,31.2,0.44217,0.00019,21.68604]
[1778773924418,38.46,81164.39,31.2,0.44217,0.00019,21.68604]
[1778773924432,38.46,81164.39,31.2,0.44217,0.00019,21.68604]
[1778773924435,38.46,81164.39,31.2,0.44217,0.00019,21.68604]
[1778773924472,38.46,81164.39,31.2,0.44217,0.00019,21.68604]
[1778773925139,38.46,81164.39,31.2,0.44217,0.00019,21.68604]
[1778773925157,38.46,81164.39,31.2,0.44217,0.00019,21.68604]
[1778773925241,38.46,81164.39,31.2,0.44217,0.00019,21.68604]
[1778773925290,38.46,81182.99,31.2,0.44564,0.00019,21.71796]
[1778773925551,38.46,81182.99,31.2,0.44564,0.00019,21.71796]
[1778773925587,38.46,81182.99,31.2,0.44564,0.00019,21.71796]
[1778773925902,38.46,81182.99,31.2,0.44564,0.00019,21.71796]
[1778773925931,38.46,81182.99,31.2,0.44564,0.00019,21.71796]
[1778773926325,38.46,81182.99,31.2,0.44564,0.00019,21.71796]
[1778773925972,38.46,81189.15,31.2,0.44679,0.00019,21.72817]
[1778773926474,38.46,81189.15,31.2,0.44679,0.00019,21.72817]
[1778773926840,38.46,81189.15,31.2,0.44679,0.00019,21.72817]
[1778773927877,38.46,81190.82,31.2,0.44711,0.00019,21.73091]
[1778773927933,38.46,81190.82,31.2,0.44711,0.00019,21.73091]
[1778773927943,38.46,81190.82,31.2,0.44711,0.00019,21.73091]
[1778773927945,38.46,81190.82,31.2,0.44711,0.00019,21.73091]
[1778773928193,38.46,81190.82,31.2,0.44711,0.00019,21.73091]
[1778773928324,38.46,81190.82,31.2,0.44711,0.00019,21.73091]
[1778773928917,38.46,81190.63,31.2,0.44707,0.00019,21.73059]
[1778773928987,38.46,81190.63,31.2,0.44707,0.00019,21.73059]
[1778773929056,38.46,81190.63,31.2,0.44707,0.00019,21.73059]
[1778773929332,38.46,81196.15,31.2,0.4481,0.00019,21.73955]
[1778773931013,38.46,81198.47,31.2,0.44854,0.00019,21.74327]
[1778773931033,38.46,81198.47,31.2,0.44854,0.00019,21.74327]
[1778773931153,38.46,81198.47,31.2,0.44854,0.00019,21.74327]
[1778773931194,38.46,81198.47,31.2,0.44854,0.00019,21.74327]
[1778773931788,38.46,81199.42,31.2,0.44872,0.00019,21.7448]
[1778773931848,38.46,81205.77,31.2,0.44991,0.00019,21.75482]
[1778773933331,38.46,81205.77,31.2,0.44991,0.00019,21.75482]
[1778773933519,38.46,81209.47,31.2,0.4506,0.00019,21.76058]
[1778773936390,38.47,81202.44,31.2,0.44929,0.00019,21.74962]
[1778773936441,38.47,81202.44,31.2,0.44929,0.00019,21.74962]
[1778773936754,38.47,81202.44,31.2,0.44929,0.00019,21.74962]
[1778773936853,38.47,81195.14,31.2,0.44792,0.00019,21.73798]
[1778773937998,38.47,81195.14,31.2,0.44792,0.00019,21.73798]
[1778773938637,38.47,81196.11,31.2,0.4481,0.00019,21.73954]
[1778773939654,38.47,81204.25,31.2,0.44963,0.00019,21.75249]
[1778773941796,38.47,81207.51,31.2,0.45024,0.00019,21.75759]
[1778773941825,38.47,81207.51,31.2,0.45024,0.00019,21.75759]
[1778773942872,38.47,81208.28,31.2,0.45038,0.00019,21.75879]
[1778773942876,38.47,81208.28,31.2,0.45038,0.00019,21.75879]
[1778773943624,38.47,81208.79,31.2,0.45048,0.00019,21.75959]
[1778773944538,38.47,81210.77,31.2,0.45085,0.00019,21.76266]
[1778773944603,38.47,81210.77,31.2,0.45085,0.00019,21.76266]
[1778773944879,38.47,81210.77,31.2,0.45085,0.00019,21.76266]
[1778773944943,38.47,81210.77,31.2,0.45085,0.00019,21.76266]
[1778773945064,38.47,81210.77,31.2,0.45085,0.00019,21.76266]
[1778773945219,38.47,81210.77,31.2,0.45085,0.00019,21.76266]
[1778773945370,38.47,81219.71,31.2,0.45253,0.00019,21.77623]
[1778773945504,38.47,81219.71,31.2,0.45253,0.00019,21.77623]
[1778773945557,38.47,81219.71,31.2,0.45253,0.00019,21.77623]
[1778773946273,38.47,81219.71,31.2,0.45253,0.00019,21.77623]
[1778773946728,38.47,81222.46,31.2,0.45304,0.00019,21.78031]
[1778773947124,38.47,81222.46,31.2,0.45304,0.00019,21.78031]
[1778773947214,38.47,81215.57,31.2,0.45175,0.00019,21.76998]
[1778773947741,38.47,81215.57,31.2,0.45175,0.00019,21.76998]
[1778773947822,38.47,81208.28,31.2,0.45039,0.00019,21.7588]
[1778773952750,38.47,81202.96,31.2,0.44937,0.00019,21.74585]
[1778773955142,38.47,81204.37,31.2,0.44964,0.00019,21.74806]
[1778773957187,38.47,81202.7,31.2,0.44932,0.00019,21.74541]
[1778773958272,38.46,81202.32,31.2,0.44925,0.00019,21.7448]
[1778773959799,38.46,81212.51,31.2,0.45115,0.00019,21.76064]
[1778773960750,38.46,81212.51,31.2,0.45115,0.00019,21.76064]
[1778773960822,38.46,81212.51,31.2,0.45115,0.00019,21.76064]
[1778773960939,38.46,81212.51,31.2,0.45115,0.00019,21.76064]
[1778773961342,38.46,81212.51,31.2,0.45115,0.00019,21.76064]
[1778773961361,38.46,81218.81,31.2,0.45233,0.00019,21.77019]
[1778773961497,38.46,81218.81,31.2,0.45233,0.00019,21.77019]
[1778773963443,38.46,81227.05,31.2,0.45388,0.00019,21.78238]
[1778773963497,38.46,81227.05,31.2,0.45388,0.00019,21.78238]
[1778773966749,38.46,81227.94,31.2,0.45404,0.00019,21.78365]
[1778773969185,38.46,81228.42,31.2,0.45412,0.00019,21.78432]
[1778773971242,38.45,81229.89,31.2,0.45439,0.00019,21.78643]
[1778773971290,38.45,81229.89,31.2,0.45439,0.00019,21.78643]
[1778773971351,38.45,81229.89,31.2,0.45439,0.00019,21.78643]
[1778773971357,38.45,81229.89,31.2,0.45439,0.00019,21.78643]
[1778773971362,38.45,81229.89,31.2,0.45439,0.00019,21.78643]
[1778773971401,38.45,81229.89,31.2,0.45439,0.00019,21.78643]
[1778773971444,38.45,81230.28,31.2,0.45446,0.00019,21.78697]
[1778773971539,38.45,81230.28,31.2,0.45446,0.00019,21.78697]
[1778773972265,38.45,81240.19,31.2,0.45632,0.00019,21.80107]
[1778773972506,38.45,81240.19,31.2,0.45632,0.00019,21.80107]
[1778773972547,38.45,81240.19,31.2,0.45632,0.00019,21.80107]
[1778773972607,38.45,81240.19,31.2,0.45632,0.00019,21.80107]
[1778773972610,38.45,81240.19,31.2,0.45632,0.00019,21.80107]
[1778773972638,38.45,81240.19,31.2,0.45632,0.00019,21.80107]
[1778773973039,38.45,81240.19,31.2,0.45632,0.00019,21.80107]
[1778773973043,38.45,81240.19,31.2,0.45632,0.00019,21.80107]
[1778773973118,38.45,81240.19,31.2,0.45632,0.00019,21.80107]
[1778773973215,38.45,81240.19,31.2,0.45632,0.00019,21.80107]
[1778773973219,38.45,81240.19,31.2,0.45632,0.00019,21.80107]
[1778773973246,38.45,81240.19,31.2,0.45632,0.00019,21.80107]
[1778773973289,38.45,81239.74,31.2,0.45623,0.00019,21.80043]
[1778773973736,38.45,81239.74,31.2,0.45623,0.00019,21.80043]
[1778773973793,38.45,81239.74,31.2,0.45623,0.00019,21.80043]
[1778773973811,38.45,81239.74,31.2,0.45623,0.00019,21.80043]
[1778773974335,38.45,81244.71,31.2,0.45717,0.00019,21.80734]
[1778773975014,38.45,81244.71,31.2,0.45717,0.00019,21.80734]
[1778773977428,38.44,81248.7,31.2,0.45791,0.00019,21.81277]
[1778773978808,38.44,81250.37,31.2,0.45822,0.00019,21.81504]
[1778773984182,38.44,81252.94,31.2,0.4587,0.00019,21.81846]
[1778773984220,38.44,81252.94,31.2,0.4587,0.00019,21.81846]
[1778773984334,38.44,81252.94,31.2,0.4587,0.00019,21.81846]
[1778773985377,38.44,81265.52,31.2,0.46106,0.00019,21.83491]
[1778773986458,38.44,81265.52,31.2,0.46106,0.00019,21.83491]
[1778773987980,38.44,81265.53,31.2,0.46106,0.00019,21.83492]
[1778773988595,38.43,81265.52,31.2,0.46106,0.00019,21.83489]
[1778773989103,38.43,81265.52,31.2,0.46106,0.00019,21.83489]
[1778773989956,38.43,81265.44,31.2,0.46104,0.00019,21.83477]
[1778773993650,38.43,81259.81,31.2,0.45998,0.00019,21.82747]
[1778773993931,38.43,81259.81,31.2,0.45998,0.00019,21.82747]
[1778773994509,38.43,81258.28,31.2,0.45969,0.00019,21.82546]
[1778773997887,38.42,81254.59,31.2,0.45899,0.00019,21.82055]
[1778773998066,38.42,81260.31,31.2,0.46007,0.00019,21.82809]
[1778773998630,38.42,81260.31,31.2,0.46007,0.00019,21.82809]
[1778774001842,38.42,81261.34,31.2,0.46025,0.00019,21.82941]
[1778774003459,38.42,81261.37,31.2,0.46026,0.00019,21.82944]
[1778774003698,38.42,81261.37,31.2,0.46026,0.00019,21.82944]
[1778774005041,38.42,81261.92,31.2,0.46036,0.00019,21.83014]
[1778774005389,38.42,81261.92,31.2,0.46036,0.00019,21.83014]
[1778774006016,38.42,81262.17,31.2,0.4604,0.00019,21.83045]
[1778774006460,38.42,81262.17,31.2,0.4604,0.00019,21.83045]
[1778774006702,38.42,81262.17,31.2,0.4604,0.00019,21.83045]
[1778774007045,38.42,81262.17,31.2,0.4604,0.00019,21.83045]
[1778774007741,38.41,81259.65,31.2,0.45993,0.00019,21.82715]
[1778774007743,38.41,81259.65,31.2,0.45993,0.00019,21.82715]
[1778774007760,38.41,81259.65,31.2,0.45993,0.00019,21.82715]
[1778774008566,38.41,81262.2,31.2,0.46041,0.00019,21.83047]
[1778774013960,38.41,81263.41,31.2,0.46062,0.00019,21.82745]
[1778774013970,38.41,81263.41,31.2,0.46062,0.00019,21.82745]
[1778774014689,38.41,81262.05,31.2,0.46037,0.00019,21.82569]
[1778774017155,38.41,81261.42,31.2,0.46025,0.00019,21.82487]
[1778774019404,38.41,81261.09,31.2,0.46019,0.00019,21.82445]
[1778774029425,38.42,81260.41,31.2,0.46006,0.00019,21.82358]
[1778774031592,38.42,81262.03,31.2,0.46037,0.00019,21.82569]
[1778774031614,38.42,81262.03,31.2,0.46037,0.00019,21.82569]
[1778774031687,38.42,81262.03,31.2,0.46037,0.00019,21.82569]
[1778774031901,38.42,81262.03,31.2,0.46037,0.00019,21.82569]
[1778774032969,38.42,81265.32,31.2,0.46099,0.00019,21.82993]
[1778774037340,38.42,81271.59,31.2,0.46217,0.00019,21.83787]
[1778774041150,38.42,81273.79,31.2,0.46258,0.00019,21.8406]
[1778774043382,38.42,81280.57,31.2,0.46386,0.00019,21.8489]
[1778774045044,38.42,81281.19,31.2,0.46397,0.00019,21.84965]
[1778774047104,38.42,81281.36,31.2,0.464,0.00019,21.84986]
[1778774047381,38.42,81281.36,31.2,0.464,0.00019,21.84986]
[1778774047410,38.42,81288.46,31.2,0.46534,0.00019,21.85828]
[1778774047534,38.42,81288.46,31.2,0.46534,0.00019,21.85828]
[1778774048272,38.42,81288.46,31.2,0.46534,0.00019,21.85828]
[1778774048810,38.42,81289.65,31.2,0.46557,0.00019,21.85967]
[1778774048878,38.42,81289.65,31.2,0.46557,0.00019,21.85967]
[1778774049008,38.42,81289.65,31.2,0.46557,0.00019,21.85967]
[1778774049063,38.42,81289.65,31.2,0.46557,0.00019,21.85967]
[1778774049121,38.42,81289.65,31.2,0.46557,0.00019,21.85967]
[1778774049486,38.42,81294.17,31.2,0.46642,0.00019,21.86488]
[1778774049896,38.42,81294.17,31.2,0.46642,0.00019,21.86488]
[1778774051335,38.42,81294.29,31.2,0.46644,0.00019,21.86501]
[1778774053436,38.42,81295.62,31.2,0.46669,0.00019,21.86652]
[1778774057481,38.42,81285.84,31.2,0.46485,0.00019,21.85519]
[1778774057887,38.42,81285.84,31.2,0.46485,0.00019,21.85519]
[1778774060037,38.42,81284.31,31.2,0.46456,0.00019,21.85339]
[1778774060229,38.42,81284.31,31.2,0.46456,0.00019,21.85339]
[1778774065538,38.43,81289.84,31.2,0.46561,0.00019,21.85993]
[1778774070572,38.43,81289.93,31.2,0.46563,0.00019,21.86006]
[1778774075607,38.44,81293.04,31.2,0.46621,0.00019,21.85909]
[1778774076934,38.44,81293.04,31.2,0.46621,0.00019,21.85909]
[1778774076983,38.44,81293.04,31.2,0.46621,0.00019,21.85909]
[1778774076991,38.44,81293.04,31.2,0.46621,0.00019,21.85909]
[1778774077001,38.44,81293.04,31.2,0.46621,0.00019,21.85909]
[1778774077025,38.44,81293.04,31.2,0.46621,0.00019,21.85909]
[1778774077480,38.44,81293.04,31.2,0.46621,0.00019,21.85909]
[1778774077620,38.44,81290.33,31.2,0.46571,0.00019,21.85598]
[1778774078012,38.44,81290.33,31.2,0.46571,0.00019,21.85598]
[1778774078065,38.44,81290.33,31.2,0.46571,0.00019,21.85598]
[1778774078229,38.44,81290.33,31.2,0.46571,0.00019,21.85598]
[1778774078286,38.44,81280.23,31.2,0.46381,0.00019,21.84403]
[1778774078730,38.44,81280.23,31.2,0.46381,0.00019,21.84403]
[1778774078926,38.44,81280.23,31.2,0.46381,0.00019,21.84403]
[1778774078958,38.44,81280.23,31.2,0.46381,0.00019,21.84403]
[1778774079198,38.44,81280.23,31.2,0.46381,0.00019,21.84403]
[1778774079215,38.44,81280.23,31.2,0.46381,0.00019,21.84403]
[1778774079426,38.44,81280.23,31.2,0.46381,0.00019,21.84403]
[1778774079609,38.44,81279.32,31.2,0.46364,0.00019,21.84293]
[1778774081431,38.44,81278.59,31.2,0.4635,0.00019,21.84205]
[1778774081510,38.44,81287.77,31.2,0.46523,0.00019,21.85301]
[1778774081994,38.44,81287.77,31.2,0.46523,0.00019,21.85301]
[1778774082138,38.44,81287.77,31.2,0.46523,0.00019,21.85301]
[1778774082306,38.44,81287.77,31.2,0.46523,0.00019,21.85301]
[1778774082501,38.44,81287.77,31.2,0.46523,0.00019,21.85301]
[1778774082602,38.44,81287.57,31.2,0.46519,0.00019,21.85278]
[1778774083614,38.44,81284.21,31.2,0.46456,0.00019,21.84881]
[1778774085681,38.44,81294.21,31.2,0.46644,0.00019,21.86047]
[1778774090716,38.45,81293.17,31.2,0.46625,0.00019,21.85931]
[1778774091957,38.45,81293.17,31.2,0.46625,0.00019,21.85931]
[1778774095751,38.46,81288.0,31.2,0.46529,0.00019,21.85336]
[1778774099257,38.46,81287.22,31.2,0.46514,0.00019,21.85246]
[1778774100006,38.46,81286.91,31.2,0.46509,0.00019,21.8521]
[1778774101980,38.46,81289.94,31.2,0.46566,0.00019,21.85564]
[1778774102272,38.46,81289.94,31.2,0.46566,0.00019,21.85564]
[1778774106993,38.47,81296.47,31.2,0.46689,0.00019,21.86314]
[1778774108976,38.47,81297.02,31.2,0.467,0.00019,21.86377]
[1778774114776,38.48,81296.5,31.2,0.46691,0.00019,21.86323]
[1778774114832,38.48,81296.5,31.2,0.46691,0.00019,21.86323]
[1778774114894,38.48,81296.5,31.2,0.46691,0.00019,21.86323]
[1778774114905,38.48,81296.5,31.2,0.46691,0.00019,21.86323]
[1778774114913,38.48,81296.5,31.2,0.46691,0.00019,21.86323]
[1778774114973,38.48,81296.5,31.2,0.46691,0.00019,21.86323]
[1778774114984,38.48,81296.5,31.2,0.46691,0.00019,21.86323]
[1778774115005,38.48,81296.5,31.2,0.46691,0.00019,21.86323]
[1778774116220,38.48,81297.97,31.2,0.46719,0.00019,21.86489]
[1778774117196,38.48,81301.78,31.2,0.46791,0.00019,21.86913]
[1778774117305,38.48,81301.78,31.2,0.46791,0.00019,21.86913]
[1778774120063,38.48,81303.16,31.2,0.46817,0.00019,21.87066]
[1778774121176,38.48,81303.8,31.2,0.46829,0.00019,21.87136]
[1778774121224,38.48,81303.8,31.2,0.46829,0.00019,21.87136]
[1778774122164,38.48,81303.38,31.2,0.46821,0.00019,21.87091]
[1778774124272,38.48,81303.33,31.2,0.4682,0.00019,21.87085]
[1778774128405,38.48,81299.33,31.2,0.46745,0.00019,21.86644]
[1778774134038,38.49,81296.24,31.2,0.46687,0.00019,21.85844]
[1778774135063,38.49,81296.24,31.2,0.46687,0.00019,21.85844]
[1778774136510,38.5,81296.24,31.2,0.46687,0.00019,21.85845]
[1778774137154,38.5,81296.24,31.2,0.46688,0.00019,21.85846]
[1778774137164,38.5,81296.24,31.2,0.46688,0.00019,21.85846]
[1778774139161,38.5,81298.92,31.2,0.46738,0.00019,21.86147]
[1778774139206,38.5,81298.92,31.2,0.46738,0.00019,21.86147]
[1778774139272,38.5,81298.92,31.2,0.46738,0.00019,21.86147]
[1778774139538,38.5,81298.92,31.2,0.46738,0.00019,21.86147]
[1778774140230,38.5,81296.18,31.2,0.46687,0.00019,21.85841]
[1778774144907,38.51,81295.23,31.2,0.4667,0.00019,21.85737]
[1778774146083,38.51,81295.37,31.2,0.46672,0.00019,21.85754]
[1778774151145,38.52,81295.53,31.2,0.46676,0.00019,21.85775]
[1778774156192,38.52,81292.32,31.2,0.46617,0.00019,21.85414]
[1778774157309,38.52,81292.32,31.2,0.46617,0.00019,21.85414]
[1778774157478,38.52,81292.32,31.2,0.46617,0.00019,21.85414]
[1778774157507,38.52,81292.32,31.2,0.46617,0.00019,21.85414]
[1778774157513,38.52,81292.32,31.2,0.46617,0.00019,21.85414]
[1778774157542,38.52,81292.32,31.2,0.46617,0.00019,21.85414]
[1778774158073,38.53,81292.35,31.2,0.46618,0.00019,21.85419]
[1778774158489,38.53,81292.35,31.2,0.46618,0.00019,21.85419]
[1778774158548,38.53,81280.62,31.2,0.46398,0.00019,21.84044]
[1778774158677,38.53,81280.62,31.2,0.46398,0.00019,21.84044]
[1778774159115,38.53,81280.62,31.2,0.46398,0.00019,21.84044]
[1778774159184,38.53,81280.62,31.2,0.46398,0.00019,21.84044]
[1778774161990,38.53,81280.33,31.2,0.46393,0.00019,21.8401]
[1778774162406,38.53,81280.33,31.2,0.46393,0.00019,21.8401]
[1778774168277,38.53,81279.72,31.2,0.46382,0.00019,21.83939]
[1778774168644,38.53,81279.72,31.2,0.46382,0.00019,21.83939]
[1778774169973,38.53,81281.23,31.2,0.4641,0.00019,21.84121]
[1778774174759,38.54,81279.75,31.2,0.46383,0.00019,21.83945]
[1778774175299,38.54,81279.75,31.2,0.46383,0.00019,21.83945]
[1778774175446,38.54,81279.75,31.2,0.46383,0.00019,21.83945]
[1778774175560,38.54,81279.75,31.2,0.46383,0.00019,21.83945]
[1778774175620,38.54,81291.3,31.2,0.46599,0.00019,21.85305]
[1778774175925,38.54,81291.3,31.2,0.46599,0.00019,21.85305]
[1778774176348,38.54,81291.3,31.2,0.46599,0.00019,21.85305]
[1778774176362,38.54,81296.57,31.2,0.46698,0.00019,21.85904]
[1778774177640,38.54,81296.57,31.2,0.46698,0.00019,21.85904]
[1778774178154,38.54,81296.1,31.2,0.4669,0.00019,21.85852]
[1778774179456,38.54,81295.07,31.2,0.4667,0.00019,21.85736]
[1778774180102,38.54,81295.29,31.2,0.46675,0.00019,21.85762]
[1778774180355,38.54,81295.29,31.2,0.46675,0.00019,21.85762]
[1778774183373,38.55,81294.2,31.2,0.46655,0.00019,21.8564]
[1778774187332,38.55,81294.36,31.2,0.46658,0.00019,21.8566]
[1778774187369,38.55,81294.36,31.2,0.46658,0.00019,21.8566]
[1778774187561,38.55,81294.36,31.2,0.46658,0.00019,21.8566]
[1778774188367,38.55,81294.36,31.2,0.46658,0.00019,21.85661]
[1778774188419,38.55,81287.45,31.2,0.46529,0.00019,21.84867]
[1778774193252,38.55,81288.26,31.2,0.46543,0.00019,21.84504]
[1778774194411,38.56,81287.15,31.2,0.46523,0.00019,21.84375]
[1778774197701,38.56,81285.72,31.2,0.46496,0.00019,21.84209]
[1778774202736,38.56,81283.8,31.2,0.4646,0.00019,21.83984]
[1778774203766,38.56,81283.09,31.2,0.46447,0.00019,21.839]
[1778774205173,38.56,81282.21,31.2,0.46431,0.00019,21.83796]
[1778774205190,38.56,81282.21,31.2,0.46431,0.00019,21.83796]
[1778774205460,38.56,81282.21,31.2,0.46431,0.00019,21.83796]
[1778774209965,38.57,81288.63,31.2,0.46552,0.00019,21.84553]
[1778774211041,38.57,81288.15,31.2,0.46543,0.00019,21.84498]
[1778774213504,38.57,81286.04,31.2,0.46503,0.00019,21.84252]
[1778774216767,38.57,81285.42,31.2,0.46492,0.00019,21.8418]
[1778774216840,38.57,81285.42,31.2,0.46492,0.00019,21.8418]
[1778774217581,38.57,81285.42,31.2,0.46492,0.00019,21.8418]
[1778774222281,38.57,81284.86,31.2,0.46482,0.00019,21.84116]
[1778774222434,38.57,81284.86,31.2,0.46482,0.00019,21.84116]
[1778774223683,38.57,81288.24,31.2,0.46545,0.00019,21.84512]
[1778774223775,38.57,81288.24,31.2,0.46545,0.00019,21.84512]
[1778774224028,38.57,81288.24,31.2,0.46545,0.00019,21.84512]
[1778774224275,38.57,81288.24,31.2,0.46545,0.00019,21.84512]
[1778774224330,38.57,81288.24,31.2,0.46545,0.00019,21.84512]
[1778774224698,38.58,81303.79,31.2,0.46837,0.00019,21.86262]
[1778774224774,38.58,81303.79,31.2,0.46837,0.00019,21.86262]
[1778774225099,38.58,81303.79,31.2,0.46837,0.00019,21.86262]
[1778774225518,38.58,81303.79,31.2,0.46837,0.00019,21.86262]
[1778774225619,38.58,81303.79,31.2,0.46837,0.00019,21.86262]
[1778774226277,38.58,81304.52,31.2,0.46851,0.00019,21.86341]
[1778774226459,38.58,81304.52,31.2,0.46851,0.00019,21.86341]
[1778774226531,38.58,81304.52,31.2,0.46851,0.00019,21.86341]
[1778774227636,38.57,81304.52,31.2,0.4685,0.00019,21.8634]
[1778774230367,38.57,81304.74,31.2,0.46854,0.00019,21.86363]
[1778774235770,38.57,81304.65,31.2,0.46852,0.00019,21.86352]
[1778774241676,38.57,81304.65,31.2,0.46852,0.00019,21.86352]
[1778774251888,38.57,81303.69,31.2,0.46834,0.00019,21.85789]
[1778774255077,38.57,81303.98,31.2,0.46839,0.00019,21.8582]
[1778774256565,38.57,81305.77,31.2,0.46872,0.00019,21.86014]
[1778774257272,38.57,81305.47,31.2,0.46867,0.00019,21.85982]
[1778774258383,38.57,81303.2,31.2,0.46824,0.00019,21.85736]
[1778774258425,38.57,81303.2,31.2,0.46824,0.00019,21.85736]
[1778774260167,38.57,81303.25,31.2,0.46825,0.00019,21.85741]
[1778774265992,38.58,81307.55,31.2,0.46907,0.00019,21.86208]
[1778774269905,38.58,81307.26,31.2,0.46901,0.00019,21.86179]
[1778774269944,38.58,81307.26,31.2,0.46901,0.00019,21.86179]
[1778774270888,38.58,81307.1,31.2,0.46899,0.00019,21.86162]
[1778774270944,38.58,81307.1,31.2,0.46899,0.00019,21.86162]
[1778774276062,38.59,81307.6,31.2,0.46909,0.00019,21.86218]
[1778774280865,38.59,81309.89,31.2,0.46952,0.00019,21.86464]
[1778774281376,38.59,81309.89,31.2,0.46952,0.00019,21.86464]
[1778774281387,38.59,81309.89,31.2,0.46952,0.00019,21.86464]
[1778774282236,38.59,81308.72,31.2,0.4693,0.00019,21.8634]
[1778774282350,38.59,81308.72,31.2,0.4693,0.00019,21.8634]
[1778774287514,38.59,81311.96,31.2,0.46991,0.00019,21.86683]
[1778774287681,38.59,81311.96,31.2,0.46991,0.00019,21.86683]
[1778774288204,38.59,81316.32,31.2,0.47073,0.00019,21.87134]
[1778774288433,38.59,81316.32,31.2,0.47073,0.00019,21.87134]
[1778774288439,38.59,81321.74,31.2,0.47174,0.00019,21.87683]
[1778774289056,38.59,81321.74,31.2,0.47174,0.00019,21.87683]
[1778774289286,38.59,81321.74,31.2,0.47174,0.00019,21.87683]
[1778774290068,38.59,81324.0,31.2,0.47217,0.00019,21.87907]
[1778774293926,38.59,81323.87,31.2,0.47214,0.00019,21.87893]
[1778774296503,38.58,81323.48,31.2,0.47206,0.00019,21.87853]
[1778774300910,38.58,81321.45,31.2,0.47168,0.00019,21.87648]
[1778774302642,38.58,81321.29,31.2,0.47164,0.00019,21.87632]
[1778774307892,38.57,81317.92,31.2,0.471,0.00019,21.87288]
[1778774307914,38.57,81317.92,31.2,0.471,0.00019,21.87288]
[1778774307915,38.57,81317.92,31.2,0.471,0.00019,21.87288]
[1778774307942,38.57,81317.92,31.2,0.471,0.00019,21.87288]
[1778774308094,38.57,81317.92,31.2,0.471,0.00019,21.87288]
[1778774308310,38.57,81317.92,31.2,0.471,0.00019,21.87288]
[1778774308629,38.57,81305.95,31.2,0.46876,0.00019,21.86032]
[1778774308944,38.57,81305.95,31.2,0.46876,0.00019,21.86032]
[1778774309057,38.57,81305.95,31.2,0.46876,0.00019,21.86032]
[1778774309294,38.57,81296.22,31.2,0.46693,0.00019,21.84961]
[1778774311308,38.57,81295.09,31.2,0.46671,0.00019,21.84376]
[1778774314550,38.57,81297.4,31.2,0.46715,0.00019,21.84636]
[1778774314555,38.57,81297.4,31.2,0.46715,0.00019,21.84636]
[1778774317683,38.57,81298.35,31.2,0.46733,0.00019,21.84743]
[1778774318364,38.57,81305.37,31.2,0.46865,0.00019,21.85514]
[1778774323393,38.57,81305.38,31.2,0.46865,0.00019,21.85515]
[1778774328429,38.57,81304.2,31.2,0.46842,0.00019,21.85387]
[1778774328837,38.57,81304.2,31.2,0.46842,0.00019,21.85387]
[1778774329436,38.57,81309.85,31.2,0.46949,0.00019,21.85993]
[1778774330084,38.57,81309.85,31.2,0.46949,0.00019,21.85993]
[1778774332658,38.57,81312.58,31.2,0.47,0.00019,21.86279]
[1778774333782,38.57,81311.22,31.2,0.46974,0.00019,21.86135]
[1778774335823,38.56,81313.84,31.2,0.47022,0.00019,21.86407]
[1778774338603,38.56,81313.93,31.2,0.47024,0.00019,21.86415]
[1778774340273,38.56,81313.98,31.2,0.47024,0.00019,21.86419]
[1778774340311,38.56,81313.98,31.2,0.47024,0.00019,21.86419]
[1778774341534,38.56,81312.2,31.2,0.46991,0.00019,21.86233]
[1778774344673,38.55,81312.36,31.2,0.46993,0.00019,21.86248]
[1778774345083,38.55,81308.43,31.2,0.4692,0.00019,21.85833]
[1778774346272,38.55,81310.04,31.2,0.4695,0.00019,21.86004]
[1778774346354,38.55,81310.04,31.2,0.4695,0.00019,21.86004]
[1778774347424,38.55,81307.05,31.2,0.46894,0.00019,21.85685]
[1778774351062,38.55,81305.38,31.2,0.46862,0.00019,21.85503]
[1778774354168,38.54,81305.75,31.2,0.46868,0.00019,21.85541]
[1778774355721,38.54,81306.56,31.2,0.46883,0.00019,21.85628]
[1778774358931,38.54,81301.77,31.2,0.46793,0.00019,21.85104]
[1778774360844,38.54,81301.77,31.2,0.46793,0.00019,21.85104]
[1778774362627,38.54,81300.69,31.2,0.46773,0.00019,21.84985]
[1778774365016,38.54,81300.43,31.2,0.46768,0.00019,21.84957]
[1778774370849,38.54,81300.74,31.2,0.46774,0.00019,21.84995]
[1778774373149,38.55,81301.81,31.2,0.46794,0.00019,21.84655]
[1778774374895,38.55,81303.57,31.2,0.46827,0.00019,21.84849]
[1778774380449,38.55,81303.14,31.2,0.46819,0.00019,21.84803]
[1778774380475,38.55,81303.14,31.2,0.46819,0.00019,21.84803]
[1778774380590,38.55,81303.14,31.2,0.46819,0.00019,21.84803]
[1778774380628,38.55,81303.14,31.2,0.46819,0.00019,21.84803]
[1778774380683,38.55,81303.14,31.2,0.46819,0.00019,21.84803]
[1778774380778,38.55,81303.14,31.2,0.46819,0.00019,21.84803]
[1778774380808,38.55,81303.14,31.2,0.46819,0.00019,21.84803]
[1778774380860,38.55,81288.11,31.2,0.46537,0.00019,21.83106]
[1778774380884,38.55,81288.11,31.2,0.46537,0.00019,21.83106]
[1778774381276,38.55,81288.11,31.2,0.46537,0.00019,21.83106]
[1778774381534,38.55,81288.11,31.2,0.46537,0.00019,21.83106]
[1778774381604,38.55,81288.11,31.2,0.46537,0.00019,21.83106]
[1778774381666,38.55,81288.11,31.2,0.46537,0.00019,21.83106]
[1778774382135,38.55,81287.03,31.2,0.46517,0.00019,21.82981]
[1778774386737,38.56,81286.39,31.2,0.46506,0.00019,21.82909]
[1778774387635,38.56,81286.89,31.2,0.46515,0.00019,21.82968]
[1778774387872,38.56,81286.89,31.2,0.46515,0.00019,21.82968]
[1778774387843,38.56,81292.86,31.2,0.46627,0.00019,21.83658]
[1778774388022,38.56,81292.86,31.2,0.46627,0.00019,21.83658]
[1778774388146,38.56,81292.86,31.2,0.46627,0.00019,21.83658]
[1778774388229,38.56,81292.86,31.2,0.46627,0.00019,21.83658]
[1778774388850,38.56,81302.91,31.2,0.46816,0.00019,21.84781]
[1778774389153,38.56,81302.91,31.2,0.46816,0.00019,21.84781]
[1778774389217,38.56,81302.91,31.2,0.46816,0.00019,21.84781]
[1778774389346,38.56,81302.91,31.2,0.46816,0.00019,21.84781]
[1778774389774,38.56,81302.91,31.2,0.46816,0.00019,21.84781]
[1778774390980,38.56,81305.0,31.2,0.46855,0.00019,21.85008]
[1778774394603,38.56,81305.13,31.2,0.46857,0.00019,21.85021]
[1778774394669,38.56,81305.13,31.2,0.46857,0.00019,21.85021]
[1778774394938,38.56,81305.13,31.2,0.46857,0.00019,21.85021]
[1778774395195,38.56,81305.13,31.2,0.46857,0.00019,21.85021]
[1778774395265,38.56,81305.13,31.2,0.46857,0.00019,21.85021]
[1778774395680,38.56,81305.13,31.2,0.46857,0.00019,21.85021]
[1778774395777,38.56,81298.55,31.2,0.46734,0.00019,21.84299]
[1778774396043,38.56,81298.55,31.2,0.46734,0.00019,21.84299]
[1778774398089,38.56,81295.67,31.2,0.4668,0.00019,21.83976]
[1778774400604,38.56,81295.42,31.2,0.46675,0.00019,21.83948]
[1778774400891,38.56,81295.42,31.2,0.46675,0.00019,21.83948]
[1778774400971,38.56,81295.42,31.2,0.46675,0.00019,21.83948]
[1778774401079,38.56,81295.01,31.2,0.46667,0.00019,21.83902]
[1778774401163,38.56,81295.01,31.2,0.46667,0.00019,21.83902]
[1778774401169,38.56,81295.01,31.2,0.46667,0.00019,21.83902]
[1778774401557,38.56,81295.01,31.2,0.46667,0.00019,21.83902]
[1778774401759,38.56,81301.39,31.2,0.46787,0.00019,21.84613]
[1778774401960,38.56,81301.39,31.2,0.46787,0.00019,21.84613]
[1778774402813,38.56,81301.39,31.2,0.46787,0.00019,21.84613]
[1778774402881,38.56,81301.39,31.2,0.46787,0.00019,21.84613]
[1778774402888,38.55,81313.06,31.2,0.47006,0.00019,21.85863]
[1778774403047,38.55,81313.06,31.2,0.47006,0.00019,21.85863]
[1778774403159,38.55,81313.06,31.2,0.47006,0.00019,21.85863]
[1778774403699,38.55,81313.06,31.2,0.47006,0.00019,21.85863]
[1778774403800,38.55,81318.11,31.2,0.47101,0.00019,21.86384]
[1778774404625,38.55,81318.11,31.2,0.47101,0.00019,21.86384]
[1778774404640,38.55,81318.11,31.2,0.47101,0.00019,21.86384]
[1778774406285,38.55,81324.69,31.2,0.47224,0.00019,21.87044]
[1778774406309,38.55,81324.69,31.2,0.47224,0.00019,21.87044]
[1778774406459,38.55,81324.69,31.2,0.47224,0.00019,21.87044]
[1778774406657,38.55,81324.69,31.2,0.47224,0.00019,21.87044]
[1778774406812,38.55,81324.69,31.2,0.47224,0.00019,21.87044]
[1778774406885,38.55,81324.69,31.2,0.47224,0.00019,21.87044]
[1778774407042,38.55,81328.27,31.2,0.47291,0.00019,21.87394]
[1778774407101,38.55,81328.27,31.2,0.47291,0.00019,21.87394]
[1778774407288,38.55,81328.27,31.2,0.47291,0.00019,21.87394]
[1778774407448,38.55,81328.27,31.2,0.47291,0.00019,21.87394]
[1778774407900,38.55,81328.27,31.2,0.47291,0.00019,21.87394]
[1778774408026,38.55,81329.26,31.2,0.4731,0.00019,21.8749]
[1778774408357,38.55,81329.26,31.2,0.4731,0.00019,21.8749]
[1778774408395,38.55,81329.26,31.2,0.4731,0.00019,21.8749]
[1778774408400,38.55,81329.26,31.2,0.4731,0.00019,21.8749]
[1778774408447,38.55,81329.26,31.2,0.4731,0.00019,21.8749]
[1778774408466,38.55,81329.26,31.2,0.4731,0.00019,21.8749]
[1778774408497,38.55,81329.26,31.2,0.4731,0.00019,21.8749]
[1778774408543,38.55,81329.26,31.2,0.4731,0.00019,21.8749]
[1778774408566,38.55,81329.26,31.2,0.4731,0.00019,21.8749]
[1778774408776,38.55,81329.26,31.2,0.4731,0.00019,21.8749]
[1778774408915,38.55,81329.26,31.2,0.4731,0.00019,21.8749]
[1778774408855,38.55,81329.35,31.2,0.47312,0.00019,21.87499]
[1778774408999,38.55,81329.35,33.5,0.47312,0.00019,21.87499]
[1778774409124,38.55,81329.35,33.5,0.47312,0.00019,21.87499]
[1778774409195,38.55,81329.35,33.5,0.47312,0.00019,21.87499]
[1778774409593,38.55,81329.35,33.5,0.47312,0.00019,21.87499]
[1778774409818,38.55,81361.45,33.5,0.47915,0.00019,21.90347]
[1778774410377,38.55,81361.45,33.5,0.47915,0.00019,21.90347]
[1778774410556,38.55,81361.45,33.5,0.47915,0.00019,21.90347]
[1778774410645,38.55,81361.45,33.5,0.47915,0.00019,21.90347]
[1778774410762,38.55,81361.45,33.5,0.47915,0.00019,21.90347]
[1778774410851,38.55,81361.45,33.5,0.47915,0.00019,21.90347]
[1778774410797,38.55,81447.51,33.5,0.49533,0.00019,21.95513]
[1778774411069,38.55,81447.51,33.5,0.49533,0.00019,21.95513]
[1778774411362,38.55,81447.51,33.5,0.49533,0.00019,21.95513]
[1778774411433,38.55,81447.51,33.5,0.49533,0.00019,21.95513]
[1778774411585,38.55,81447.51,33.5,0.49533,0.00019,21.95513]
[1778774411984,38.55,81438.11,33.5,0.49356,0.00019,21.95124]
[1778774412036,38.55,81438.11,33.5,0.49356,0.00019,21.95124]
[1778774412258,38.55,81438.11,33.5,0.49356,0.00019,21.95124]
[1778774412445,38.55,81438.11,33.5,0.49356,0.00019,21.95124]
[1778774412633,38.55,81438.11,33.5,0.49356,0.00019,21.95124]
[1778774412820,38.55,81438.11,33.5,0.49356,0.00019,21.95124]
[1778774412863,38.55,81425.05,33.5,0.4911,0.00019,21.94513]
[1778774412972,38.55,81425.05,33.5,0.4911,0.00019,21.94513]
[1778774413229,38.55,81425.05,33.5,0.4911,0.00019,21.94513]
[1778774413565,38.55,81425.05,33.5,0.4911,0.00019,21.94513]
[1778774413799,38.55,81425.05,33.5,0.4911,0.00019,21.94513]
[1778774413815,38.55,81425.05,33.5,0.4911,0.00019,21.94513]
[1778774413895,38.54,81435.23,33.5,0.49302,0.00019,21.94996]
[1778774414567,38.54,81435.23,33.5,0.49302,0.00019,21.94996]
[1778774414800,38.54,81435.23,33.5,0.49302,0.00019,21.94996]
[1778774414876,38.54,81434.44,33.5,0.49287,0.00019,21.94961]
[1778774415176,38.54,81434.44,33.5,0.49287,0.00019,21.94961]
[1778774415604,38.54,81434.44,33.5,0.49287,0.00019,21.94961]
[1778774415790,38.54,81434.44,33.5,0.49287,0.00019,21.94961]
[1778774415822,38.54,81451.53,33.5,0.49608,0.00019,21.95666]
[1778774416106,38.54,81451.53,33.5,0.49608,0.00019,21.95666]
[1778774416591,38.54,81451.53,33.5,0.49608,0.00019,21.95666]
[1778774416768,38.54,81451.53,33.5,0.49608,0.00019,21.95666]
[1778774416849,38.54,81451.53,33.5,0.49608,0.00019,21.95666]
[1778774416893,38.54,81462.28,33.5,0.4981,0.00019,21.96037]
[1778774417168,38.54,81462.28,33.5,0.4981,0.00019,21.96037]
[1778774417187,38.54,81462.28,33.5,0.4981,0.00019,21.96037]
[1778774417272,38.54,81462.28,33.5,0.4981,0.00019,21.96037]
[1778774417650,38.54,81462.28,33.5,0.4981,0.00019,21.96037]
[1778774417738,38.54,81462.28,33.5,0.4981,0.00019,21.96037]
[1778774417750,38.54,81462.28,33.5,0.4981,0.00019,21.96037]
[1778774417859,38.54,81462.28,33.5,0.4981,0.00019,21.96037]
[1778774417868,38.54,81459.36,33.5,0.49755,0.00019,21.95942]
[1778774417949,38.54,81459.36,33.5,0.49755,0.00019,21.95942]
[1778774418017,38.54,81459.36,33.5,0.49755,0.00019,21.95942]
[1778774418127,38.54,81459.36,33.5,0.49755,0.00019,21.95942]
[1778774418784,38.54,81459.36,33.5,0.49755,0.00019,21.95942]
[1778774418805,38.54,81459.36,33.5,0.49755,0.00019,21.95942]
[1778774418875,38.54,81434.12,33.5,0.49281,0.00019,21.94946]
[1778774419131,38.54,81434.12,33.5,0.49281,0.00019,21.94946]
[1778774419334,38.54,81434.12,33.5,0.49281,0.00019,21.94946]
[1778774419393,38.54,81434.94,33.5,0.49296,0.00019,21.94983]
[1778774420199,38.54,81434.94,33.5,0.49296,0.00019,21.94983]
[1778774420495,38.54,81434.94,33.5,0.49296,0.00019,21.94983]
[1778774420676,38.54,81434.94,33.5,0.49296,0.00019,21.94983]
[1778774420752,38.54,81422.43,33.5,0.49061,0.00019,21.9438]
[1778774421688,38.54,81422.43,33.5,0.49061,0.00019,21.9438]
[1778774421688,38.54,81422.43,33.5,0.49061,0.00019,21.9438]
[1778774421719,38.54,81422.43,33.5,0.49061,0.00019,21.9438]
[1778774421731,38.54,81422.43,33.5,0.49061,0.00019,21.9438]
[1778774421931,38.54,81421.31,33.5,0.4904,0.00019,21.94322]
[1778774422010,38.54,81421.31,33.5,0.4904,0.00019,21.94322]
[1778774422058,38.54,81421.31,33.5,0.4904,0.00019,21.94322]
[1778774422070,38.54,81421.31,33.5,0.4904,0.00019,21.94322]
[1778774422080,38.54,81421.31,33.5,0.4904,0.00019,21.94322]
[1778774422123,38.54,81421.31,33.5,0.4904,0.00019,21.94322]
[1778774422848,38.54,81435.27,33.5,0.49302,0.00019,21.94998]
[1778774423005,38.54,81435.27,33.5,0.49302,0.00019,21.94998]
[1778774424175,38.54,81433.38,33.5,0.49267,0.00019,21.94912]
[1778774424428,38.54,81433.38,33.5,0.49267,0.00019,21.94912]
[1778774424854,38.54,81433.38,33.5,0.49267,0.00019,21.94912]
[1778774424886,38.54,81433.38,33.5,0.49267,0.00019,21.94912]
[1778774426977,38.54,81430.2,33.5,0.49207,0.00019,21.94763]
[1778774427613,38.54,81423.83,33.5,0.49087,0.00019,21.94451]
[1778774428922,38.54,81410.49,33.5,0.48836,0.00019,21.93732]
[1778774429835,38.54,81420.37,33.5,0.49022,0.00019,21.94273]
[1778774430295,38.54,81420.37,33.5,0.49022,0.00019,21.94273]
[1778774430325,38.54,81420.37,33.5,0.49022,0.00019,21.94273]
[1778774430396,38.54,81426.05,33.5,0.49129,0.00019,21.94562]
[1778774434201,38.54,81418.28,33.5,0.48982,0.00019,21.93704]
[1778774436215,38.54,81423.07,33.5,0.49072,0.00019,21.93954]
[1778774437023,38.54,81423.07,33.5,0.49072,0.00019,21.93954]
[1778774439385,38.54,81422.35,33.5,0.49059,0.00019,21.93917]
[1778774439724,38.54,81422.35,33.5,0.49059,0.00019,21.93917]
[1778774440417,38.54,81426.49,33.5,0.49137,0.00019,21.94126]
[1778774440550,38.54,81432.28,33.5,0.49246,0.00019,21.94403]
[1778774441661,38.54,81423.51,33.5,0.49081,0.00019,21.93977]
[1778774442343,38.54,81423.51,33.5,0.49081,0.00019,21.93977]
[1778774442353,38.54,81423.51,33.5,0.49081,0.00019,21.93977]
[1778774442512,38.54,81423.51,33.5,0.49081,0.00019,21.93977]
[1778774442519,38.54,81423.51,33.5,0.49081,0.00019,21.93977]
[1778774442522,38.54,81422.79,33.5,0.49067,0.00019,21.9394]
[1778774443247,38.54,81422.79,33.5,0.49067,0.00019,21.9394]
[1778774443274,38.54,81422.79,33.5,0.49067,0.00019,21.9394]
[1778774443314,38.54,81422.79,33.5,0.49067,0.00019,21.9394]
[1778774443612,38.54,81422.79,33.5,0.49067,0.00019,21.9394]
[1778774443924,38.54,81422.79,33.5,0.49067,0.00019,21.9394]
[1778774443665,38.54,81436.83,33.5,0.49331,0.00019,21.9461]
[1778774444048,38.54,81436.83,33.5,0.49331,0.00019,21.9461]
[1778774444302,38.54,81436.83,33.5,0.49331,0.00019,21.9461]
[1778774444302,38.54,81436.83,33.5,0.49331,0.00019,21.9461]
[1778774444343,38.54,81436.83,33.5,0.49331,0.00019,21.9461]
[1778774444486,38.54,81436.83,33.5,0.49331,0.00019,21.9461]
[1778774444582,38.54,81436.83,33.5,0.49331,0.00019,21.9461]
[1778774444582,38.54,81436.83,33.5,0.49331,0.00019,21.9461]
[1778774444625,38.54,81436.83,33.5,0.49331,0.00019,21.9461]
[1778774444664,38.54,81436.83,33.5,0.49331,0.00019,21.9461]
[1778774444685,38.54,81436.83,33.5,0.49331,0.00019,21.9461]
[1778774444699,38.54,81436.83,33.5,0.49331,0.00019,21.9461]
[1778774444769,38.54,81436.83,33.5,0.49331,0.00019,21.9461]
[1778774444841,38.54,81436.83,33.5,0.49331,0.00019,21.9461]
[1778774444896,38.54,81455.72,33.5,0.49687,0.00019,21.9536]
[1778774445046,38.54,81455.72,33.5,0.49687,0.00019,21.9536]
[1778774445168,38.54,81455.72,33.5,0.49687,0.00019,21.9536]
[1778774445248,38.54,81455.72,33.5,0.49687,0.00019,21.9536]
[1778774445362,38.54,81455.72,33.5,0.49687,0.00019,21.9536]
[1778774445420,38.54,81475.87,33.5,0.50066,0.00019,21.95968]
[1778774446042,38.54,81475.87,33.5,0.50066,0.00019,21.95968]
[1778774446062,38.54,81475.87,33.5,0.50066,0.00019,21.95968]
[1778774446081,38.54,81475.87,33.5,0.50066,0.00019,21.95968]
[1778774446400,38.54,81475.87,33.5,0.50066,0.00019,21.95968]
[1778774446911,38.54,81485.18,33.5,0.50241,0.00019,21.96182]
[1778774447867,38.54,81485.18,33.5,0.50241,0.00019,21.96182]
[1778774449032,38.53,81488.82,33.5,0.50309,0.00019,21.96254]
[1778774449110,38.53,81488.82,33.5,0.50309,0.00019,21.96254]
[1778774449268,38.53,81488.82,33.5,0.50309,0.00019,21.96254]
[1778774449451,38.53,81493.93,33.5,0.50405,0.00019,21.96344]
[1778774450319,38.53,81493.93,33.5,0.50405,0.00019,21.96344]
[1778774450704,38.53,81493.93,33.5,0.50405,0.00019,21.96344]
[1778774450805,38.53,81495.92,33.5,0.50443,0.00019,21.96376]
[1778774452373,38.53,81491.14,33.5,0.50353,0.00019,21.96296]
[1778774453246,38.53,81491.14,33.5,0.50353,0.00019,21.96296]
[1778774453627,38.53,81491.14,33.5,0.50353,0.00019,21.96296]
[1778774453630,38.53,81491.14,33.5,0.50353,0.00019,21.96296]
[1778774455748,38.53,81489.3,33.5,0.50318,0.00019,21.96263]
[1778774457469,38.53,81489.0,33.5,0.50312,0.00019,21.96257]
[1778774457482,38.53,81489.0,33.5,0.50312,0.00019,21.96257]
[1778774457542,38.53,81489.0,33.5,0.50312,0.00019,21.96257]
[1778774457569,38.53,81487.58,33.5,0.50286,0.00019,21.9623]
[1778774458368,38.53,81487.58,33.5,0.50286,0.00019,21.9623]
[1778774458849,38.53,81487.58,33.5,0.50286,0.00019,21.9623]
[1778774458951,38.53,81480.59,33.5,0.50154,0.00019,21.96081]
[1778774459515,38.53,81480.59,33.5,0.50154,0.00019,21.96081]
[1778774460520,38.53,81480.28,33.5,0.50148,0.00019,21.96074]
[1778774460522,38.53,81480.28,33.5,0.50148,0.00019,21.96074]
[1778774462443,38.52,81489.34,33.5,0.50319,0.00019,21.96264]
[1778774462995,38.52,81489.34,33.5,0.50319,0.00019,21.96264]
[1778774464129,38.52,81488.75,33.5,0.50307,0.00019,21.96252]
[1778774464506,38.52,81488.75,33.5,0.50307,0.00019,21.96252]
[1778774464600,38.52,81488.75,33.5,0.50307,0.00019,21.96252]
[1778774464670,38.52,81488.75,33.5,0.50307,0.00019,21.96252]
[1778774464676,38.52,81488.75,33.5,0.50307,0.00019,21.96252]
[1778774465344,38.52,81485.2,33.5,0.50241,0.00019,21.96182]
[1778774467162,38.52,81476.71,33.5,0.50081,0.00019,21.95989]
[1778774467519,38.52,81476.71,33.5,0.50081,0.00019,21.95989]
[1778774467978,38.52,81476.71,33.5,0.50081,0.00019,21.95989]
[1778774467586,38.52,81481.69,33.5,0.50175,0.00019,21.96106]
[1778774468512,38.52,81481.69,33.5,0.50175,0.00019,21.96106]
[1778774468808,38.52,81481.69,33.5,0.50175,0.00019,21.96106]
[1778774468819,38.51,81486.9,33.5,0.50273,0.00019,21.96217]
[1778774469058,38.51,81486.9,33.5,0.50273,0.00019,21.96217]
[1778774471437,38.51,81485.89,33.5,0.50254,0.00019,21.96196]
[1778774472968,38.51,81487.58,33.5,0.50285,0.00019,21.9623]
[1778774475816,38.51,81490.76,33.5,0.50345,0.00019,21.9629]
[1778774476041,38.5,81489.44,33.5,0.5032,0.00019,21.96266]
[1778774476543,38.5,81494.61,33.5,0.50417,0.00019,21.96355]
[1778774477175,38.5,81494.61,33.5,0.50417,0.00019,21.96355]
[1778774477187,38.5,81494.61,33.5,0.50417,0.00019,21.96355]
[1778774477225,38.5,81494.61,33.5,0.50417,0.00019,21.96355]
[1778774477549,38.5,81484.19,33.5,0.50221,0.00019,21.96161]
[1778774478475,38.5,81484.19,33.5,0.50221,0.00019,21.96161]
[1778774478622,38.5,81484.19,33.5,0.50221,0.00019,21.96161]
[1778774478845,38.5,81484.19,33.5,0.50221,0.00019,21.96161]
[1778774478859,38.5,81484.19,33.5,0.50221,0.00019,21.96161]
[1778774478947,38.5,81484.19,33.5,0.50221,0.00019,21.96161]
[1778774478908,38.5,81475.57,33.5,0.50059,0.00019,21.9596]
[1778774479037,38.5,81475.57,33.5,0.50059,0.00019,21.9596]
[1778774479080,38.5,81475.57,33.5,0.50059,0.00019,21.9596]
[1778774479148,38.5,81475.57,33.5,0.50059,0.00019,21.9596]
[1778774479230,38.5,81475.57,33.5,0.50059,0.00019,21.9596]
[1778774479274,38.5,81475.57,33.5,0.50059,0.00019,21.9596]
[1778774479277,38.5,81475.57,33.5,0.50059,0.00019,21.9596]
[1778774479387,38.5,81475.57,33.5,0.50059,0.00019,21.9596]
[1778774479493,38.5,81475.57,33.5,0.50059,0.00019,21.9596]
[1778774479586,38.5,81475.57,33.5,0.50059,0.00019,21.9596]
[1778774479620,38.5,81475.57,33.5,0.50059,0.00019,21.9596]
[1778774479782,38.5,81449.41,33.5,0.49566,0.00019,21.95128]
[1778774480427,38.5,81449.41,33.5,0.49566,0.00019,21.95128]
[1778774480889,38.5,81422.71,33.5,0.49064,0.00019,21.93933]
[1778774481488,38.5,81422.71,33.5,0.49064,0.00019,21.93933]
[1778774481619,38.5,81422.71,33.5,0.49064,0.00019,21.93933]
[1778774481684,38.5,81422.71,33.5,0.49064,0.00019,21.93933]
[1778774481754,38.5,81422.71,33.5,0.49064,0.00019,21.93933]
[1778774482006,38.5,81422.71,33.5,0.49064,0.00019,21.93933]
[1778774481825,38.5,81413.52,33.5,0.48891,0.00019,21.93442]
[1778774482242,38.5,81413.52,33.5,0.48891,0.00019,21.93442]
[1778774482312,38.5,81413.52,33.5,0.48891,0.00019,21.93442]
[1778774482379,38.5,81413.52,33.5,0.48891,0.00019,21.93442]
[1778774482628,38.5,81413.52,33.5,0.48891,0.00019,21.93442]
[1778774484114,38.5,81414.06,33.5,0.48901,0.00019,21.93472]
[1778774484288,38.5,81414.06,33.5,0.48901,0.00019,21.93472]
[1778774484328,38.5,81414.06,33.5,0.48901,0.00019,21.93472]
[1778774484341,38.5,81414.06,33.5,0.48901,0.00019,21.93472]
[1778774484349,38.5,81414.06,33.5,0.48901,0.00019,21.93472]
[1778774484474,38.5,81414.06,33.5,0.48901,0.00019,21.93472]
[1778774484686,38.5,81414.06,33.5,0.48901,0.00019,21.93472]
[1778774484926,38.5,81402.07,33.5,0.48675,0.00019,21.92772]
[1778774485064,38.5,81402.07,33.5,0.48675,0.00019,21.92772]
[1778774485792,38.5,81402.07,33.5,0.48675,0.00019,21.92772]
[1778774486782,38.5,81406.49,33.5,0.48758,0.00019,21.93038]
[1778774487134,38.5,81404.78,33.5,0.48726,0.00019,21.92936]
[1778774487305,38.5,81404.78,33.5,0.48726,0.00019,21.92936]
[1778774487476,38.5,81404.78,33.5,0.48726,0.00019,21.92936]
[1778774487773,38.5,81404.78,33.5,0.48726,0.00019,21.92936]
[1778774488731,38.5,81408.35,33.5,0.48793,0.00019,21.93147]
[1778774489289,38.5,81405.97,33.5,0.48749,0.00019,21.93007]
[1778774489549,38.5,81405.97,33.5,0.48749,0.00019,21.93007]
[1778774489655,38.5,81405.97,33.5,0.48749,0.00019,21.93007]
[1778774489756,38.5,81405.97,33.5,0.48749,0.00019,21.93007]
[1778774489821,38.5,81405.97,33.5,0.48749,0.00019,21.93007]
[1778774489949,38.5,81405.97,33.5,0.48749,0.00019,21.93007]
[1778774490073,38.5,81405.13,33.5,0.48733,0.00019,21.92957]
[1778774490129,38.5,81405.13,33.5,0.48733,0.00019,21.92957]
[1778774490270,38.5,81405.13,33.5,0.48733,0.00019,21.92957]
[1778774490275,38.5,81405.13,33.5,0.48733,0.00019,21.92957]
[1778774490645,38.5,81383.94,33.5,0.48334,0.00019,21.91579]
[1778774491133,38.5,81383.94,33.5,0.48334,0.00019,21.91579]
[1778774491211,38.5,81383.94,33.5,0.48334,0.00019,21.91579]
[1778774491630,38.5,81383.94,33.5,0.48334,0.00019,21.91579]
[1778774491653,38.5,81383.76,33.5,0.4833,0.00019,21.91108]
[1778774493379,38.5,81385.01,33.5,0.48353,0.00019,21.91196]
[1778774495526,38.5,81385.39,33.5,0.4836,0.00019,21.91222]
[1778774496369,38.5,81382.85,83.5,0.48312,0.00019,21.91044]
[1778774496494,38.5,81382.85,83.5,0.48312,0.00019,21.91044]
[1778774496502,38.5,81382.85,83.5,0.48312,0.00019,21.91044]
[1778774496689,38.5,81382.85,83.5,0.48312,0.00019,21.91044]
[1778774496910,38.5,81382.85,83.5,0.48312,0.00019,21.91044]
[1778774497486,38.5,81380.13,83.5,0.48261,0.00019,21.90849]
[1778774497501,38.5,81380.13,83.5,0.48261,0.00019,21.90849]
[1778774497713,38.5,81380.13,83.5,0.48261,0.00019,21.90849]
[1778774497889,38.5,81380.13,83.5,0.48261,0.00019,21.90849]
[1778774499648,38.5,81377.9,83.5,0.48219,0.00019,21.90687]
[1778774500044,38.5,81378.11,83.5,0.48223,0.00019,21.90703]
[1778774500407,38.5,81378.11,83.5,0.48223,0.00019,21.90703]
[1778774500445,38.5,81378.11,83.5,0.48223,0.00019,21.90703]
[1778774500468,38.5,81378.11,83.5,0.48223,0.00019,21.90703]
[1778774500716,38.5,81378.11,83.5,0.48223,0.00019,21.90703]
[1778774500885,38.5,81378.11,83.5,0.48223,0.00019,21.90703]
[1778774501011,38.5,81378.11,83.5,0.48223,0.00019,21.90703]
[1778774501025,38.5,81364.0,83.5,0.47957,0.00019,21.89624]
[1778774501124,38.5,81364.0,83.5,0.47957,0.00019,21.89624]
[1778774501149,38.5,81364.0,83.5,0.47957,0.00019,21.89624]
[1778774501172,38.5,81364.0,83.5,0.47957,0.00019,21.89624]
[1778774501213,38.5,81364.0,83.5,0.47957,0.00019,21.89624]
[1778774501398,38.5,81364.0,83.5,0.47957,0.00019,21.89624]
[1778774501909,38.5,81353.91,83.5,0.47767,0.00019,21.88792]
[1778774502690,38.5,81353.91,83.5,0.47767,0.00019,21.88792]
[1778774506351,38.49,81350.71,83.5,0.47707,0.00019,21.88517]
[1778774506458,38.49,81350.71,83.5,0.47707,0.00019,21.88517]
[1778774506496,38.49,81350.71,83.5,0.47707,0.00019,21.88517]
[1778774506765,38.49,81357.33,83.5,0.47831,0.00019,21.89078]
[1778774507232,38.49,81357.33,83.5,0.47831,0.00019,21.89078]
[1778774507278,38.49,81357.33,83.5,0.47831,0.00019,21.89078]
[1778774507290,38.49,81357.33,83.5,0.47831,0.00019,21.89078]
[1778774507411,38.49,81357.33,83.5,0.47831,0.00019,21.89078]
[1778774507491,38.49,81357.33,83.5,0.47831,0.00019,21.89078]
[1778774507579,38.49,81357.33,83.5,0.47831,0.00019,21.89078]
[1778774507647,38.49,81357.33,83.5,0.47831,0.00019,21.89078]
[1778774507690,38.49,81357.33,83.5,0.47831,0.00019,21.89078]
[1778774507774,38.49,81366.68,83.5,0.48007,0.00019,21.89834]
[1778774508413,38.49,81366.68,83.5,0.48007,0.00019,21.89834]
[1778774508944,38.49,81366.68,83.5,0.48007,0.00019,21.89834]
[1778774508977,38.49,81379.2,83.5,0.48243,0.00019,21.90781]
[1778774511949,38.49,81378.09,83.5,0.48222,0.00019,21.907]
[1778774512471,38.49,81379.7,83.5,0.48252,0.00019,21.90817]
[1778774512807,38.49,81372.13,83.5,0.4811,0.00019,21.90256]
[1778774513422,38.49,81372.13,83.5,0.4811,0.00019,21.90256]
[1778774513435,38.49,81372.13,83.5,0.4811,0.00019,21.90256]
[1778774513564,38.49,81372.13,83.5,0.4811,0.00019,21.90256]
[1778774513814,38.49,81367.24,83.5,0.48018,0.00019,21.89878]
[1778774515012,38.49,81367.24,83.5,0.48018,0.00019,21.89878]
[1778774515422,38.49,81369.77,83.5,0.48065,0.00019,21.90075]
[1778774520079,38.49,81366.56,83.5,0.48005,0.00019,21.89825]
[1778774520096,38.49,81366.56,83.5,0.48005,0.00019,21.89825]
[1778774520104,38.49,81366.56,83.5,0.48005,0.00019,21.89825]
[1778774520310,38.49,81366.56,83.5,0.48005,0.00019,21.89825]
[1778774521294,38.49,81362.8,83.5,0.47934,0.00019,21.89525]
[1778774521441,38.49,81362.8,83.5,0.47934,0.00019,21.89525]
[1778774521488,38.49,81362.8,83.5,0.47934,0.00019,21.89525]
[1778774521514,38.49,81362.8,83.5,0.47934,0.00019,21.89525]
[1778774521704,38.49,81362.8,83.5,0.47934,0.00019,21.89525]
[1778774521870,38.49,81370.5,83.5,0.48079,0.00019,21.90131]
[1778774525740,38.49,81369.05,83.5,0.48052,0.00019,21.90019]
[1778774528679,38.49,81367.89,83.5,0.4803,0.00019,21.8993]
[1778774532948,38.5,81374.46,83.5,0.48154,0.00019,21.90433]
[1778774533272,38.5,81374.46,83.5,0.48154,0.00019,21.90433]
[1778774533658,38.5,81374.46,83.5,0.48154,0.00019,21.90433]
[1778774534675,38.5,81375.06,83.5,0.48166,0.00019,21.90478]
[1778774534961,38.5,81379.74,83.5,0.48254,0.00019,21.90822]
[1778774536491,38.5,81379.5,83.5,0.48249,0.00019,21.90804]
[1778774537309,38.5,81375.26,83.5,0.48169,0.00019,21.90493]
[1778774537312,38.5,81375.26,83.5,0.48169,0.00019,21.90493]
[1778774537987,38.5,81368.33,83.5,0.48039,0.00019,21.89965]
[1778774538722,38.5,81368.33,83.5,0.48039,0.00019,21.89965]
[1778774538970,38.5,81368.33,83.5,0.48039,0.00019,21.89965]
[1778774539047,38.5,81365.95,83.5,0.47994,0.00019,21.89779]
[1778774539220,38.5,81365.95,83.5,0.47994,0.00019,21.89779]
[1778774539793,38.5,81365.95,83.5,0.47994,0.00019,21.89779]
[1778774539798,38.5,81365.95,83.5,0.47994,0.00019,21.89779]
[1778774539968,38.5,81365.95,83.5,0.47994,0.00019,21.89779]
[1778774540579,38.5,81364.63,83.5,0.47969,0.00019,21.89675]
[1778774540596,38.5,81364.63,83.5,0.47969,0.00019,21.89675]
[1778774541008,38.5,81356.25,83.5,0.47812,0.00019,21.88991]
[1778774541484,38.5,81356.25,83.5,0.47812,0.00019,21.88991]
[1778774541498,38.5,81356.25,83.5,0.47812,0.00019,21.88991]
[1778774542208,38.5,81352.46,83.5,0.4774,0.00019,21.8867]
[1778774542389,38.5,81352.46,83.5,0.4774,0.00019,21.8867]
[1778774542457,38.5,81352.46,83.5,0.4774,0.00019,21.8867]
[1778774542467,38.5,81352.46,83.5,0.4774,0.00019,21.8867]
[1778774543022,38.5,81368.95,83.5,0.48051,0.00019,21.90014]
[1778774543541,38.5,81368.95,83.5,0.48051,0.00019,21.90014]
[1778774544400,38.5,81370.82,83.5,0.48086,0.00019,21.90158]
[1778774546308,38.5,81369.47,83.5,0.48061,0.00019,21.90055]
[1778774546741,38.5,81369.47,83.5,0.48061,0.00019,21.90055]
[1778774547050,38.5,81361.68,83.5,0.47914,0.00019,21.89438]
[1778774547354,38.5,81361.68,83.5,0.47914,0.00019,21.89438]
[1778774547463,38.5,81361.68,83.5,0.47914,0.00019,21.89438]
[1778774547465,38.5,81361.68,83.5,0.47914,0.00019,21.89438]
[1778774548058,38.5,81354.86,83.5,0.47786,0.00019,21.88874]
[1778774549464,38.5,81355.24,83.5,0.47793,0.00019,21.88906]
[1778774549468,38.5,81355.24,83.5,0.47793,0.00019,21.88906]
[1778774550216,38.5,81354.54,83.5,0.4778,0.00019,21.88847]
[1778774551118,38.5,81353.8,83.5,0.47765,0.00019,21.88326]
[1778774551131,38.5,81353.8,83.5,0.47765,0.00019,21.88326]
[1778774551178,38.5,81353.8,83.5,0.47765,0.00019,21.88326]
[1778774551203,38.5,81353.8,83.5,0.47765,0.00019,21.88326]
[1778774553190,38.5,81354.74,83.5,0.47783,0.00019,21.88406]
[1778774554430,38.5,81355.27,83.5,0.47793,0.00019,21.88451]
[1778774556276,38.5,81351.49,83.5,0.47722,0.00019,21.88129]
[1778774557129,38.5,81350.19,83.5,0.47697,0.00019,21.88017]
[1778774557677,38.5,81350.19,83.5,0.47697,0.00019,21.88017]
[1778774557711,38.5,81350.19,83.5,0.47697,0.00019,21.88017]
[1778774558426,38.5,81349.05,83.5,0.47676,0.00019,21.87917]
[1778774559114,38.5,81348.77,83.5,0.4767,0.00019,21.87893]
[1778774562169,38.5,81349.12,83.5,0.47677,0.00019,21.87923]
[1778774562175,38.5,81349.12,83.5,0.47677,0.00019,21.87923]
[1778774562206,38.5,81349.12,83.5,0.47677,0.00019,21.87923]
[1778774563099,38.5,81348.92,83.5,0.47673,0.00019,21.87906]
[1778774564242,38.5,81348.02,83.5,0.47656,0.00019,21.87827]
[1778774564250,38.5,81348.02,83.5,0.47656,0.00019,21.87827]
[1778774564277,38.5,81354.16,83.5,0.47772,0.00019,21.88356]
[1778774566236,38.5,81353.96,83.5,0.47768,0.00019,21.88339]
[1778774566265,38.5,81353.96,83.5,0.47768,0.00019,21.88339]
[1778774566286,38.5,81353.96,83.5,0.47768,0.00019,21.88339]
[1778774567250,38.5,81352.12,83.5,0.47733,0.00019,21.88182]
[1778774567384,38.5,81352.12,83.5,0.47733,0.00019,21.88182]
[1778774567776,38.5,81352.12,83.5,0.47733,0.00019,21.88182]
[1778774567811,38.5,81352.12,83.5,0.47733,0.00019,21.88182]
[1778774567816,38.5,81352.12,83.5,0.47733,0.00019,21.88182]
[1778774567846,38.5,81352.12,83.5,0.47733,0.00019,21.88182]
[1778774567896,38.5,81352.12,83.5,0.47733,0.00019,21.88182]
[1778774567923,38.5,81352.12,83.5,0.47733,0.00019,21.88182]
[1778774567936,38.5,81352.12,83.5,0.47733,0.00019,21.88182]
[1778774567937,38.5,81352.12,83.5,0.47733,0.00019,21.88182]
[1778774568104,38.5,81352.12,83.5,0.47733,0.00019,21.88182]
[1778774568187,38.5,81348.17,83.5,0.47659,0.00019,21.8784]
[1778774568210,38.5,81348.17,83.5,0.47659,0.00019,21.8784]
[1778774568267,38.5,81348.17,83.5,0.47659,0.00019,21.8784]
[1778774568866,38.5,81348.17,83.5,0.47659,0.00019,21.8784]
[1778774568902,38.5,81348.17,83.5,0.47659,0.00019,21.8784]
[1778774568966,38.5,81348.17,83.5,0.47659,0.00019,21.8784]
[1778774569045,38.5,81331.6,83.5,0.47347,0.00019,21.86321]
[1778774569242,38.5,81331.6,83.5,0.47347,0.00019,21.86321]
[1778774569504,38.5,81331.6,83.5,0.47347,0.00019,21.86321]
[1778774569563,38.5,81331.6,83.5,0.47347,0.00019,21.86321]
[1778774569651,38.5,81322.36,83.5,0.47173,0.00019,21.85415]
[1778774570603,38.5,81322.36,83.5,0.47173,0.00019,21.85415]
[1778774570691,38.5,81330.09,83.5,0.47318,0.00019,21.86175]
[1778774571565,38.5,81330.09,83.5,0.47318,0.00019,21.86175]
[1778774572430,38.5,81330.32,83.5,0.47322,0.00019,21.86197]
[1778774572527,38.5,81330.32,83.5,0.47322,0.00019,21.86197]
[1778774572791,38.5,81330.32,83.5,0.47322,0.00019,21.86197]
[1778774573237,38.5,81340.67,83.5,0.47517,0.00019,21.87167]
[1778774575098,38.5,81340.67,83.5,0.47517,0.00019,21.87167]
[1778774575105,38.5,81340.67,83.5,0.47517,0.00019,21.87167]
[1778774579214,38.49,81343.64,83.5,0.47573,0.00019,21.87435]
[1778774579398,38.49,81343.64,83.5,0.47573,0.00019,21.87435]
[1778774580447,38.49,81343.28,83.5,0.47566,0.00019,21.87403]
[1778774580887,38.49,81343.28,83.5,0.47566,0.00019,21.87403]
[1778774581162,38.49,81338.67,83.5,0.47479,0.00019,21.86982]
[1778774582007,38.49,81338.67,83.5,0.47479,0.00019,21.86982]
[1778774582036,38.49,81338.67,83.5,0.47479,0.00019,21.86982]
[1778774583167,38.49,81340.46,83.5,0.47513,0.00019,21.87147]
[1778774584238,38.49,81338.19,83.5,0.4747,0.00019,21.86938]
[1778774584466,38.49,81338.19,83.5,0.4747,0.00019,21.86938]
[1778774585218,38.49,81340.68,83.5,0.47517,0.00019,21.87166]
[1778774585745,38.49,81340.68,83.5,0.47517,0.00019,21.87166]
[1778774586122,38.49,81340.68,83.5,0.47517,0.00019,21.87166]
[1778774585846,38.49,81347.03,83.5,0.47636,0.00019,21.87736]
[1778774586932,38.49,81347.03,83.5,0.47636,0.00019,21.87736]
[1778774587840,38.49,81347.14,83.5,0.47638,0.00019,21.87746]
[1778774587957,38.49,81347.14,83.5,0.47638,0.00019,21.87746]
[1778774589904,38.49,81343.99,83.5,0.47579,0.00019,21.87465]
[1778774590546,38.49,81342.44,83.5,0.4755,0.00019,21.87326]
[1778774591436,38.49,81341.27,83.5,0.47528,0.00019,21.87219]
[1778774591945,38.49,81341.27,83.5,0.47528,0.00019,21.87219]
[1778774592091,38.49,81341.27,83.5,0.47528,0.00019,21.87219]
[1778774595391,38.49,81336.29,83.5,0.47434,0.00019,21.86759]
[1778774597816,38.48,81335.37,83.5,0.47416,0.00019,21.86673]
[1778774598017,38.48,81335.37,83.5,0.47416,0.00019,21.86673]
[1778774598244,38.48,81335.34,83.5,0.47416,0.00019,21.8667]
[1778774598290,38.48,81335.34,83.5,0.47416,0.00019,21.8667]
[1778774598341,38.48,81335.34,83.5,0.47416,0.00019,21.8667]
[1778774598680,38.48,81324.91,83.5,0.47219,0.00019,21.85663]
[1778774599593,38.48,81324.91,83.5,0.47219,0.00019,21.85663]
[1778774600122,38.48,81324.91,83.5,0.47219,0.00019,21.85663]
[1778774601912,38.48,81322.84,83.5,0.4718,0.00019,21.85456]
[1778774602687,38.48,81325.11,83.5,0.47223,0.00019,21.85681]
[1778774607192,38.47,81326.12,83.5,0.47241,0.00019,21.85779]
[1778774612309,38.47,81329.34,83.5,0.473,0.00019,21.85632]
[1778774612491,38.47,81329.34,83.5,0.473,0.00019,21.85632]
[1778774613697,38.47,81328.82,83.5,0.4729,0.00019,21.85581]
[1778774614679,38.46,81328.56,83.5,0.47285,0.00019,21.85556]
[1778774614758,38.46,81328.56,83.5,0.47285,0.00019,21.85556]
[1778774614904,38.46,81333.7,83.5,0.47382,0.00019,21.86049]
[1778774615406,38.46,81333.7,83.5,0.47382,0.00019,21.86049]
[1778774615778,38.46,81333.7,83.5,0.47382,0.00019,21.86049]
[1778774615863,38.46,81339.14,83.5,0.47485,0.00019,21.86558]
[1778774616232,38.46,81339.14,83.5,0.47485,0.00019,21.86558]
[1778774616817,38.46,81339.14,83.5,0.47485,0.00019,21.86558]
[1778774618864,38.46,81341.52,83.5,0.47529,0.00019,21.86775]
[1778774619216,38.46,81341.44,83.5,0.47528,0.00019,21.86768]
[1778774619562,38.46,81348.36,83.5,0.47658,0.00019,21.87387]
[1778774621574,38.46,81347.71,83.5,0.47646,0.00019,21.87329]
[1778774625055,38.46,81347.88,83.5,0.47649,0.00019,21.87344]
[1778774625683,38.46,81346.93,83.5,0.47631,0.00019,21.8726]
[1778774626161,38.46,81346.93,83.5,0.47631,0.00019,21.8726]
[1778774626611,38.46,81338.69,83.5,0.47476,0.00019,21.86515]
[1778774627931,38.46,81338.69,83.5,0.47476,0.00019,21.86515]
[1778774633448,38.46,81336.3,83.5,0.4743,0.00019,21.86292]
[1778774633962,38.46,81336.3,83.5,0.4743,0.00019,21.86292]
[1778774637081,38.46,81339.96,83.5,0.47499,0.00019,21.86631]
[1778774637688,38.45,81346.59,83.5,0.47624,0.00019,21.87228]
[1778774640966,38.45,81347.71,83.5,0.47645,0.00019,21.87327]
[1778774646752,38.45,81345.54,83.5,0.47604,0.00019,21.87135]
[1778774651892,38.45,81345.12,83.5,0.47596,0.00019,21.87097]
[1778774651991,38.45,81345.12,83.5,0.47596,0.00019,21.87097]
[1778774653044,38.45,81342.43,83.5,0.47546,0.00019,21.86855]
[1778774657918,38.45,81340.27,83.5,0.47505,0.00019,21.86658]
[1778774660721,38.45,81339.36,83.5,0.47488,0.00019,21.86574]
[1778774660850,38.45,81344.33,83.5,0.47581,0.00019,21.87026]
[1778774664054,38.45,81347.2,83.5,0.47635,0.00019,21.87281]
[1778774665654,38.45,81343.81,83.5,0.47571,0.00019,21.86979]
[1778774665930,38.45,81343.81,83.5,0.47571,0.00019,21.86979]
[1778774666918,38.45,81341.64,83.5,0.47531,0.00019,21.86783]
[1778774667280,38.45,81338.92,83.5,0.47479,0.00019,21.86533]
[1778774667524,38.45,81338.92,83.5,0.47479,0.00019,21.86533]
[1778774668167,38.45,81338.92,83.5,0.47479,0.00019,21.86533]
[1778774667902,38.45,81325.47,83.5,0.47226,0.00019,21.85247]
[1778774668565,38.45,81325.47,83.5,0.47226,0.00019,21.85247]
[1778774668631,38.45,81325.47,83.5,0.47226,0.00019,21.85247]
[1778774669197,38.45,81325.47,83.5,0.47226,0.00019,21.85247]
[1778774668909,38.45,81331.33,83.5,0.47336,0.00019,21.85818]
[1778774669251,38.45,81331.33,83.5,0.47336,0.00019,21.85818]
[1778774669448,38.45,81331.33,83.5,0.47336,0.00019,21.85818]
[1778774669668,38.45,81331.33,83.5,0.47336,0.00019,21.85818]
[1778774669916,38.45,81344.35,83.5,0.47581,0.00019,21.87027]
[1778774670736,38.45,81344.35,83.5,0.47581,0.00019,21.87027]
[1778774671444,38.45,81341.59,83.5,0.47529,0.00019,21.86777]
[1778774671622,38.45,81341.59,83.5,0.47529,0.00019,21.86777]
[1778774672937,38.43,81333.0,83.5,0.47365,0.00019,21.85511]
[1778774675985,38.43,81328.96,83.5,0.47288,0.00019,21.85121]
[1778774676392,38.42,81328.15,83.5,0.47273,0.00019,21.85042]
[1778774679428,38.42,81327.27,83.5,0.47256,0.00019,21.84955]
[1778774680178,38.42,81327.27,83.5,0.47256,0.00019,21.84955]
[1778774680558,38.42,81329.41,83.5,0.47296,0.00019,21.85163]
[1778774680663,38.42,81329.41,83.5,0.47296,0.00019,21.85163]
[1778774681013,38.42,81329.41,83.5,0.47296,0.00019,21.85163]
[1778774681541,38.42,81330.71,83.5,0.47321,0.00019,21.85289]
[1778774687037,38.42,81329.76,83.5,0.47302,0.00019,21.85195]
[1778774692072,38.41,81329.21,83.5,0.47292,0.00019,21.8514]
[1778774694291,38.41,81329.29,83.5,0.47293,0.00019,21.85147]
[1778774694682,38.41,81329.29,83.5,0.47293,0.00019,21.85147]
[1778774696112,38.41,81328.45,83.5,0.47277,0.00019,21.85065]
[1778774696210,38.41,81328.45,83.5,0.47277,0.00019,21.85065]
[1778774696912,38.41,81328.41,83.5,0.47276,0.00019,21.85061]
[1778774697632,38.41,81332.87,83.5,0.4736,0.00019,21.85491]
[1778774701054,38.4,81333.66,83.5,0.47375,0.00019,21.85565]
[1778774704518,38.4,81335.29,83.5,0.47405,0.00019,21.85718]
[1778774704564,38.4,81335.29,83.5,0.47405,0.00019,21.85718]
[1778774705164,38.4,81344.91,83.5,0.47587,0.00019,21.86603]
[1778774705497,38.4,81344.91,83.5,0.47587,0.00019,21.86603]
[1778774706756,38.39,81348.95,83.5,0.47663,0.00019,21.8696]
[1778774707249,38.39,81348.95,83.5,0.47663,0.00019,21.8696]
[1778774707178,38.39,81353.32,83.5,0.47745,0.00019,21.87338]
[1778774708185,38.39,81360.86,83.5,0.47887,0.00019,21.87969]
[1778774709264,38.39,81360.86,83.5,0.47887,0.00019,21.87969]
[1778774709281,38.39,81362.64,83.5,0.47921,0.00019,21.88114]
[1778774709882,38.39,81362.64,83.5,0.47921,0.00019,21.88114]
[1778774710263,38.39,81369.87,83.5,0.48057,0.00019,21.88686]
[1778774710789,38.39,81369.87,83.5,0.48057,0.00019,21.88686]
[1778774712425,38.38,81375.99,83.5,0.48173,0.00019,21.89151]
[1778774712608,38.38,81375.99,83.5,0.48173,0.00019,21.89151]
[1778774713573,38.38,81377.43,83.5,0.482,0.00019,21.89257]
[1778774714026,38.38,81377.43,83.5,0.482,0.00019,21.89257]
[1778774714284,38.38,81378.82,83.5,0.48226,0.00019,21.89359]
[1778774714529,38.38,81378.82,83.5,0.48226,0.00019,21.89359]
[1778774715235,38.38,81371.45,83.5,0.48087,0.00019,21.88806]
[1778774720270,38.37,81370.22,83.5,0.48063,0.00019,21.8871]
[1778774725962,38.37,81368.3,83.5,0.48026,0.00019,21.8856]
[1778774726660,38.36,81368.53,83.5,0.4803,0.00019,21.88577]
[1778774726841,38.36,81368.53,83.5,0.4803,0.00019,21.88577]
[1778774727898,38.36,81368.37,83.5,0.48027,0.00019,21.88565]
[1778774727977,38.36,81374.28,83.5,0.48139,0.00019,21.89018]
[1778774728325,38.36,81383.02,83.5,0.48304,0.00019,21.89658]
[1778774729386,38.36,81383.02,83.5,0.48304,0.00019,21.89658]
[1778774729392,38.36,81383.02,83.5,0.48304,0.00019,21.89658]
[1778774729400,38.36,81383.02,83.5,0.48304,0.00019,21.89658]
[1778774729993,38.36,81383.02,83.5,0.48304,0.00019,21.89658]
[1778774730279,38.36,81383.02,83.5,0.48304,0.00019,21.89658]
[1778774730324,38.36,81382.29,83.5,0.4829,0.00019,21.89606]
[1778774730339,38.36,81387.57,83.5,0.4839,0.00019,21.89977]
[1778774731413,38.36,81387.57,83.5,0.4839,0.00019,21.89977]
[1778774731718,38.36,81387.57,83.5,0.4839,0.00019,21.89977]
[1778774732225,38.36,81387.57,83.5,0.4839,0.00019,21.89977]
[1778774732232,38.36,81387.57,83.5,0.4839,0.00019,21.89977]
[1778774732317,38.36,81388.49,83.5,0.48407,0.00019,21.89581]
[1778774732322,38.36,81388.49,83.5,0.48407,0.00019,21.89581]
[1778774732329,38.36,81388.49,83.5,0.48407,0.00019,21.89581]
[1778774732481,38.36,81388.49,83.5,0.48407,0.00019,21.89581]
[1778774732489,38.36,81388.49,83.5,0.48407,0.00019,21.89581]
[1778774732720,38.36,81388.49,83.5,0.48407,0.00019,21.89581]
[1778774732817,38.36,81388.49,83.5,0.48407,0.00019,21.89581]
[1778774732921,38.36,81388.49,83.5,0.48407,0.00019,21.89581]
[1778774733164,38.36,81388.49,83.5,0.48407,0.00019,21.89581]
[1778774733360,38.36,81398.39,83.5,0.48594,0.00019,21.90234]
[1778774734573,38.36,81398.39,83.5,0.48594,0.00019,21.90234]
[1778774734759,38.36,81398.39,83.5,0.48594,0.00019,21.90234]
[1778774735046,38.36,81398.39,83.5,0.48594,0.00019,21.90234]
[1778774739039,38.36,81400.16,83.5,0.48628,0.00019,21.90346]
[1778774743003,38.35,81400.1,83.5,0.48626,0.00019,21.90342]
[1778774744150,38.35,81400.19,83.5,0.48628,0.00019,21.90347]
[1778774744208,38.35,81400.19,83.5,0.48628,0.00019,21.90347]
[1778774744243,38.35,81400.19,83.5,0.48628,0.00019,21.90347]
[1778774744387,38.35,81399.97,83.5,0.48624,0.00019,21.90333]
[1778774744397,38.35,81399.97,83.5,0.48624,0.00019,21.90333]
[1778774744429,38.35,81399.97,83.5,0.48624,0.00019,21.90333]
[1778774744459,38.35,81399.97,83.5,0.48624,0.00019,21.90333]
[1778774744513,38.35,81399.97,83.5,0.48624,0.00019,21.90333]
[1778774744660,38.35,81399.97,83.5,0.48624,0.00019,21.90333]
[1778774744841,38.35,81399.97,83.5,0.48624,0.00019,21.90333]
[1778774744999,38.35,81399.97,83.5,0.48624,0.00019,21.90333]
[1778774745119,38.35,81399.97,83.5,0.48624,0.00019,21.90333]
[1778774745159,38.35,81399.97,83.5,0.48624,0.00019,21.90333]
[1778774745228,38.35,81420.98,83.5,0.49021,0.00019,21.91543]
[1778774745462,38.35,81420.98,83.5,0.49021,0.00019,21.91543]
[1778774745551,38.35,81420.98,83.5,0.49021,0.00019,21.91543]
[1778774745567,38.35,81420.98,83.5,0.49021,0.00019,21.91543]
[1778774746274,38.35,81420.98,83.5,0.49021,0.00019,21.91543]
[1778774745755,38.35,81430.11,83.5,0.49194,0.00019,21.92001]
[1778774746444,38.35,81430.11,83.5,0.49194,0.00019,21.92001]
[1778774746621,38.35,81430.11,83.5,0.49194,0.00019,21.92001]
[1778774746625,38.35,81430.11,83.5,0.49194,0.00019,21.92001]
[1778774746683,38.35,81430.11,83.5,0.49194,0.00019,21.92001]
[1778774746876,38.35,81440.03,83.5,0.49382,0.00019,21.92453]
[1778774747412,38.35,81440.03,83.5,0.49382,0.00019,21.92453]
[1778774747438,38.35,81440.03,83.5,0.49382,0.00019,21.92453]
[1778774748012,38.35,81440.03,83.5,0.49382,0.00019,21.92453]
[1778774748016,38.35,81440.03,83.5,0.49382,0.00019,21.92453]
[1778774748433,38.35,81440.22,83.5,0.49385,0.00019,21.92461]
[1778774748503,38.35,81440.22,83.5,0.49385,0.00019,21.92461]
[1778774748606,38.35,81440.22,83.5,0.49385,0.00019,21.92461]
[1778774748622,38.35,81440.22,83.5,0.49385,0.00019,21.92461]
[1778774748999,38.35,81440.22,83.5,0.49385,0.00019,21.92461]
[1778774749011,38.35,81440.22,83.5,0.49385,0.00019,21.92461]
[1778774749466,38.34,81440.6,83.5,0.49392,0.00019,21.92477]
[1778774749672,38.34,81446.13,83.5,0.49497,0.00019,21.92706]
[1778774750520,38.34,81446.13,83.5,0.49497,0.00019,21.92706]
[1778774750839,38.34,81446.13,83.5,0.49497,0.00019,21.92706]
[1778774750866,38.34,81446.13,83.5,0.49497,0.00019,21.92706]
[1778774750900,38.34,81446.13,83.5,0.49497,0.00019,21.92706]
[1778774751150,38.34,81446.13,83.5,0.49497,0.00019,21.92706]
[1778774751152,38.34,81446.73,83.5,0.49508,0.00019,21.9273]
[1778774751522,38.34,81446.73,83.5,0.49508,0.00019,21.9273]
[1778774751524,38.34,81446.73,83.5,0.49508,0.00019,21.9273]
[1778774751583,38.34,81446.73,83.5,0.49508,0.00019,21.9273]
[1778774751597,38.34,81446.73,83.5,0.49508,0.00019,21.9273]
[1778774752129,38.34,81456.85,83.5,0.497,0.00019,21.93107]
[1778774752384,38.34,81456.85,83.5,0.497,0.00019,21.93107]
[1778774752665,38.34,81456.85,83.5,0.497,0.00019,21.93107]
[1778774752718,38.34,81456.85,83.5,0.497,0.00019,21.93107]
[1778774752812,38.34,81456.85,83.5,0.497,0.00019,21.93107]
[1778774752821,38.34,81456.85,83.5,0.497,0.00019,21.93107]
[1778774752858,38.34,81461.0,83.5,0.49778,0.00019,21.93247]
[1778774753510,38.34,81451.07,83.5,0.4959,0.00019,21.92898]
[1778774754478,38.34,81451.07,83.5,0.4959,0.00019,21.92898]
[1778774754573,38.34,81451.07,83.5,0.4959,0.00019,21.92898]
[1778774755038,38.34,81451.07,83.5,0.4959,0.00019,21.92898]
[1778774755050,38.34,81451.07,83.5,0.4959,0.00019,21.92898]
[1778774755148,38.34,81451.07,83.5,0.4959,0.00019,21.92898]
[1778774755246,38.33,81448.85,83.5,0.49548,0.00019,21.92813]
[1778774755393,38.33,81448.85,83.5,0.49548,0.00019,21.92813]
[1778774756984,38.33,81447.04,83.5,0.49514,0.00019,21.92742]
[1778774757032,38.33,81447.04,83.5,0.49514,0.00019,21.92742]
[1778774757071,38.33,81447.64,83.5,0.49525,0.00019,21.92765]
[1778774758023,38.33,81447.64,83.5,0.49525,0.00019,21.92765]
[1778774758029,38.33,81447.64,83.5,0.49525,0.00019,21.92765]
[1778774758188,38.33,81447.64,83.5,0.49525,0.00019,21.92765]
[1778774758226,38.32,81448.71,83.5,0.49545,0.00019,21.92807]
[1778774758709,38.32,81448.71,83.5,0.49545,0.00019,21.92807]
[1778774758990,38.32,81448.71,83.5,0.49545,0.00019,21.92807]
[1778774759052,38.32,81448.71,83.5,0.49545,0.00019,21.92807]
[1778774759058,38.32,81448.71,83.5,0.49545,0.00019,21.92807]
[1778774759138,38.32,81435.41,83.5,0.49293,0.00019,21.92247]
[1778774759668,38.32,81435.41,83.5,0.49293,0.00019,21.92247]
[1778774759681,38.32,81435.41,83.5,0.49293,0.00019,21.92247]
[1778774760014,38.32,81435.41,83.5,0.49293,0.00019,21.92247]
[1778774760106,38.32,81435.41,83.5,0.49293,0.00019,21.92247]
[1778774760770,38.32,81431.03,83.5,0.4921,0.00019,21.92044]
[1778774762443,38.32,81430.78,83.5,0.49205,0.00019,21.92032]
[1778774762557,38.32,81430.78,83.5,0.49205,0.00019,21.92032]
[1778774763637,38.31,81432.44,83.5,0.49236,0.00019,21.9211]
[1778774764074,38.31,81432.44,83.5,0.49236,0.00019,21.9211]
[1778774764100,38.31,81432.44,83.5,0.49236,0.00019,21.9211]
[1778774764150,38.31,81432.44,83.5,0.49236,0.00019,21.9211]
[1778774765645,38.31,81429.86,83.5,0.49187,0.00019,21.91987]
[1778774765669,38.31,81429.86,83.5,0.49187,0.00019,21.91987]
[1778774766075,38.31,81429.86,83.5,0.49187,0.00019,21.91987]
[1778774766363,38.31,81429.82,83.5,0.49186,0.00019,21.91985]
[1778774768016,38.31,81430.8,83.5,0.49205,0.00019,21.92032]
[1778774768104,38.3,81436.38,83.5,0.4931,0.00019,21.9229]
[1778774769194,38.3,81436.38,83.5,0.4931,0.00019,21.9229]
[1778774769762,38.3,81434.91,83.5,0.49283,0.00019,21.92224]
[1778774771222,38.3,81431.01,83.5,0.49209,0.00019,21.92042]
[1778774771470,38.3,81434.58,83.5,0.49276,0.00019,21.92209]
[1778774771938,38.3,81434.58,83.5,0.49276,0.00019,21.92209]
[1778774773999,38.31,81433.04,83.5,0.49247,0.00019,21.92138]
[1778774775430,38.31,81436.44,83.5,0.49312,0.00019,21.92293]
[1778774776414,38.31,81433.76,83.5,0.49261,0.00019,21.92171]
[1778774776508,38.31,81433.76,83.5,0.49261,0.00019,21.92171]
[1778774776623,38.31,81433.76,83.5,0.49261,0.00019,21.92171]
[1778774776667,38.31,81433.76,83.5,0.49261,0.00019,21.92171]
[1778774776771,38.31,81433.76,83.5,0.49261,0.00019,21.92171]
[1778774776897,38.31,81433.76,83.5,0.49261,0.00019,21.92171]
[1778774777047,38.31,81433.76,83.5,0.49261,0.00019,21.92171]
[1778774777271,38.31,81433.76,83.5,0.49261,0.00019,21.92171]
[1778774777163,38.31,81419.25,83.5,0.48986,0.00019,21.91449]
[1778774777549,38.31,81419.25,83.5,0.48986,0.00019,21.91449]
[1778774778105,38.31,81413.59,83.5,0.48879,0.00019,21.91139]
[1778774778698,38.31,81408.58,83.5,0.48784,0.00019,21.90851]
[1778774780107,38.31,81408.58,83.5,0.48784,0.00019,21.90851]
[1778774781272,38.31,81407.43,83.5,0.48762,0.00019,21.90783]
[1778774780923,38.31,81402.75,83.5,0.48674,0.00019,21.90501]
[1778774783227,38.31,81397.37,83.5,0.48572,0.00019,21.90163]
[1778774783540,38.31,81397.37,83.5,0.48572,0.00019,21.90163]
[1778774784667,38.31,81397.42,83.5,0.48573,0.00019,21.90166]
[1778774786795,38.31,81396.3,83.5,0.48551,0.00019,21.90093]
[1778774786801,38.31,81396.3,83.5,0.48551,0.00019,21.90093]
[1778774786906,38.31,81396.3,83.5,0.48551,0.00019,21.90093]
[1778774786929,38.31,81396.3,83.5,0.48551,0.00019,21.90093]
[1778774787018,38.31,81396.3,83.5,0.48551,0.00019,21.90093]
[1778774787111,38.31,81396.3,83.5,0.48551,0.00019,21.90093]
[1778774787267,38.31,81396.3,83.5,0.48551,0.00019,21.90093]
[1778774787916,38.31,81395.44,83.5,0.48535,0.00019,21.90038]
[1778774788020,38.31,81378.96,83.5,0.48223,0.00019,21.88897]
[1778774789155,38.31,81378.96,83.5,0.48223,0.00019,21.88897]
[1778774789705,38.3,81376.35,83.5,0.48173,0.00019,21.88704]
[1778774789775,38.3,81381.62,83.5,0.48273,0.00019,21.8909]
[1778774790951,38.3,81381.62,83.5,0.48273,0.00019,21.8909]
[1778774791022,38.3,81381.62,83.5,0.48273,0.00019,21.8909]
[1778774791030,38.3,81381.62,83.5,0.48273,0.00019,21.8909]
[1778774791038,38.3,81381.62,83.5,0.48273,0.00019,21.8909]
[1778774791145,38.3,81381.62,83.5,0.48273,0.00019,21.8909]
[1778774791246,38.3,81381.92,83.5,0.48278,0.00019,21.88652]
[1778774791947,38.3,81381.92,83.5,0.48278,0.00019,21.88652]
[1778774792362,38.3,81381.92,83.5,0.48278,0.00019,21.88652]
[1778774791981,38.3,81371.15,83.5,0.48074,0.00019,21.8785]
[1778774793140,38.3,81371.15,83.5,0.48074,0.00019,21.8785]
[1778774793196,38.3,81371.15,83.5,0.48074,0.00019,21.8785]
[1778774793237,38.3,81371.15,83.5,0.48074,0.00019,21.8785]
[1778774793344,38.3,81368.96,83.5,0.48032,0.00019,21.8768]
[1778774793704,38.3,81368.96,83.5,0.48032,0.00019,21.8768]
[1778774793999,38.3,81368.96,83.5,0.48032,0.00019,21.8768]
[1778774794287,38.3,81375.1,83.5,0.48149,0.00019,21.88151]
[1778774795332,38.3,81375.1,83.5,0.48149,0.00019,21.88151]
[1778774797759,38.3,81380.98,83.5,0.4826,0.00019,21.88584]
[1778774797788,38.3,81380.98,83.5,0.4826,0.00019,21.88584]
[1778774797809,38.3,81380.98,83.5,0.4826,0.00019,21.88584]
[1778774799091,38.3,81378.13,83.5,0.48206,0.00019,21.88376]
[1778774803059,38.29,81374.27,83.5,0.48132,0.00019,21.88087]
[1778774804231,38.29,81374.27,83.5,0.48132,0.00019,21.88087]
[1778774805277,38.29,81372.07,83.5,0.4809,0.00019,21.87919]
[1778774808528,38.29,81375.46,83.5,0.48154,0.00019,21.88176]
[1778774808626,38.29,81375.46,83.5,0.48154,0.00019,21.88176]
[1778774811046,38.29,81374.56,83.5,0.48137,0.00019,21.88107]
[1778774812527,38.28,81375.95,83.5,0.48164,0.00019,21.88212]
[1778774813154,38.28,81375.95,83.5,0.48164,0.00019,21.88212]
[1778774814492,38.28,81373.55,83.5,0.48118,0.00019,21.8803]
[1778774816639,38.28,81371.78,83.5,0.48084,0.00019,21.87895]
[1778774817779,38.28,81372.51,83.5,0.48098,0.00019,21.87951]
[1778774818275,38.28,81372.51,83.5,0.48098,0.00019,21.87951]
[1778774818517,38.28,81373.09,83.5,0.48109,0.00019,21.87995]
[1778774819477,38.28,81377.01,83.5,0.48183,0.00019,21.8829]
[1778774819836,38.28,81377.01,83.5,0.48183,0.00019,21.8829]
[1778774821176,38.28,81379.54,83.5,0.48231,0.00019,21.88476]
[1778774821253,38.28,81373.55,83.5,0.48118,0.00019,21.8803]
[1778774822000,38.28,81378.81,83.5,0.48217,0.00019,21.88423]
[1778774823108,38.28,81378.81,83.5,0.48217,0.00019,21.88423]
[1778774823166,38.28,81378.81,83.5,0.48217,0.00019,21.88423]
[1778774823273,38.28,81378.81,83.5,0.48217,0.00019,21.88423]
[1778774823993,38.28,81379.99,83.5,0.4824,0.00019,21.88509]
[1778774824204,38.28,81385.34,83.5,0.48341,0.00019,21.88892]
[1778774825248,38.28,81385.34,83.5,0.48341,0.00019,21.88892]
[1778774826578,38.28,81386.8,83.5,0.48369,0.00019,21.88993]
[1778774828361,38.28,81386.57,83.5,0.48364,0.00019,21.88977]
[1778774828388,38.28,81386.57,83.5,0.48364,0.00019,21.88977]
[1778774828443,38.28,81386.08,83.5,0.48355,0.00019,21.88943]
[1778774829028,38.28,81386.08,83.5,0.48355,0.00019,21.88943]
[1778774829065,38.28,81386.08,83.5,0.48355,0.00019,21.88943]
[1778774829272,38.28,81386.08,83.5,0.48355,0.00019,21.88943]
[1778774829373,38.28,81393.17,83.5,0.48489,0.00019,21.89426]
[1778774830070,38.28,81393.17,83.5,0.48489,0.00019,21.89426]
[1778774831559,38.28,81394.77,83.5,0.4852,0.00019,21.89531]
[1778774831733,38.28,81394.77,83.5,0.4852,0.00019,21.89531]
[1778774832930,38.27,81397.56,83.5,0.48573,0.00019,21.89712]
[1778774833273,38.27,81397.56,83.5,0.48573,0.00019,21.89712]
[1778774833379,38.27,81397.56,83.5,0.48573,0.00019,21.89712]
[1778774836371,38.27,81395.5,83.5,0.48533,0.00019,21.89579]
[1778774836569,38.27,81396.32,83.5,0.48549,0.00019,21.89632]
[1778774836574,38.27,81396.32,83.5,0.48549,0.00019,21.89632]
[1778774836629,38.27,81396.32,83.5,0.48549,0.00019,21.89632]
[1778774836696,38.27,81396.32,83.5,0.48549,0.00019,21.89632]
[1778774836763,38.27,81396.32,83.5,0.48549,0.00019,21.89632]
[1778774837020,38.27,81396.32,83.5,0.48549,0.00019,21.89632]
[1778774837096,38.27,81396.32,83.5,0.48549,0.00019,21.89632]
[1778774837289,38.27,81396.32,83.5,0.48549,0.00019,21.89632]
[1778774837379,38.27,81406.96,83.5,0.48751,0.00019,21.90293]
[1778774837655,38.27,81406.96,83.5,0.48751,0.00019,21.90293]
[1778774837737,38.27,81406.96,83.5,0.48751,0.00019,21.90293]
[1778774838295,38.27,81406.96,83.5,0.48751,0.00019,21.90293]
[1778774838408,38.27,81406.96,83.5,0.48751,0.00019,21.90293]
[1778774838304,38.27,81411.82,83.5,0.48843,0.00019,21.90577]
[1778774838566,38.27,81411.82,83.5,0.48843,0.00019,21.90577]
[1778774838627,38.27,81411.82,83.5,0.48843,0.00019,21.90577]
[1778774838664,38.27,81411.82,83.5,0.48843,0.00019,21.90577]
[1778774838677,38.27,81411.82,83.5,0.48843,0.00019,21.90577]
[1778774838754,38.27,81411.82,83.5,0.48843,0.00019,21.90577]
[1778774838820,38.27,81411.82,83.5,0.48843,0.00019,21.90577]
[1778774839121,38.27,81418.17,83.5,0.48963,0.00019,21.9093]
[1778774840361,38.27,81418.17,83.5,0.48963,0.00019,21.9093]
[1778774840365,38.27,81418.17,83.5,0.48963,0.00019,21.9093]
[1778774840697,38.27,81422.46,83.5,0.49045,0.00019,21.91157]
[1778774840963,38.27,81422.46,83.5,0.49045,0.00019,21.91157]
[1778774841135,38.27,81433.81,83.5,0.4926,0.00019,21.91713]
[1778774841423,38.27,81433.81,83.5,0.4926,0.00019,21.91713]
[1778774842124,38.27,81433.81,83.5,0.4926,0.00019,21.91713]
[1778774842330,38.27,81433.81,83.5,0.4926,0.00019,21.91713]
[1778774842371,38.27,81439.92,83.5,0.49376,0.00019,21.91987]
[1778774842614,38.27,81439.92,83.5,0.49376,0.00019,21.91987]
[1778774842623,38.27,81439.92,83.5,0.49376,0.00019,21.91987]
[1778774842808,38.27,81439.92,83.5,0.49376,0.00019,21.91987]
[1778774843373,38.27,81449.55,83.5,0.49558,0.00019,21.9238]
[1778774848599,38.26,81449.09,83.5,0.49549,0.00019,21.92362]
[1778774848921,38.26,81449.09,83.5,0.49549,0.00019,21.92362]
[1778774848949,38.26,81449.09,83.5,0.49549,0.00019,21.92362]
[1778774849361,38.26,81443.43,83.5,0.49442,0.00019,21.92135]
[1778774850118,38.26,81443.43,83.5,0.49442,0.00019,21.92135]
[1778774850268,38.26,81443.43,83.5,0.49442,0.00019,21.92135]
[1778774850384,38.26,81443.43,83.5,0.49442,0.00019,21.92135]
[1778774850402,38.26,81443.43,83.5,0.49442,0.00019,21.92135]
[1778774850440,38.26,81441.99,83.5,0.49414,0.00019,21.92075]
[1778774851747,38.25,81441.05,83.5,0.49396,0.00019,21.91576]
[1778774852122,38.25,81441.05,83.5,0.49396,0.00019,21.91576]
[1778774852402,38.25,81441.05,83.5,0.49396,0.00019,21.91576]
[1778774852335,38.25,81442.99,83.5,0.49433,0.00019,21.91658]
[1778774854942,38.25,81447.23,83.5,0.49513,0.00019,21.9183]
[1778774856194,38.25,81447.57,83.5,0.4952,0.00019,21.91844]
[1778774856240,38.24,81446.78,83.5,0.49505,0.00019,21.91812]
[1778774860964,38.24,81442.97,83.5,0.49432,0.00019,21.91657]
[1778774861275,38.23,81444.0,83.5,0.49451,0.00019,21.91699]
[1778774861897,38.23,81444.0,83.5,0.49451,0.00019,21.91699]
[1778774862191,38.23,81444.0,83.5,0.49451,0.00019,21.91699]
[1778774862282,38.23,81451.36,83.5,0.49591,0.00019,21.9199]
[1778774862642,38.23,81451.36,83.5,0.49591,0.00019,21.9199]
[1778774862949,38.23,81451.36,83.5,0.49591,0.00019,21.9199]
[1778774863304,38.23,81451.36,83.5,0.49591,0.00019,21.9199]
[1778774869332,38.21,81451.96,83.5,0.49602,0.00019,21.92012]
[1778774870289,38.21,81451.96,83.5,0.49602,0.00019,21.92012]
[1778774872481,38.21,81451.68,83.5,0.49596,0.00019,21.92001]
[1778774876762,38.2,81452.09,83.5,0.49604,0.00019,21.92016]
[1778774876773,38.2,81452.09,83.5,0.49604,0.00019,21.92016]
[1778774880635,38.19,81452.31,83.5,0.49608,0.00019,21.92024]
[1778774881652,38.19,81452.97,83.5,0.4962,0.00019,21.92049]
[1778774881700,38.19,81452.97,83.5,0.4962,0.00019,21.92049]
[1778774882441,38.19,81452.97,83.5,0.4962,0.00019,21.92049]
[1778774882423,38.19,81448.99,83.5,0.49544,0.00019,21.91898]
[1778774882480,38.19,81448.99,83.5,0.49544,0.00019,21.91898]
[1778774882938,38.19,81448.99,83.5,0.49544,0.00019,21.91898]
[1778774883430,38.19,81441.25,83.5,0.49397,0.00019,21.91583]
[1778774886066,38.19,81438.79,83.5,0.4935,0.00019,21.91476]
[1778774886503,38.19,81438.3,83.5,0.49341,0.00019,21.91454]
[1778774889713,38.19,81442.07,83.5,0.49413,0.00019,21.91617]
[1778774890932,38.19,81440.37,83.5,0.4938,0.00019,21.91545]
[1778774891532,38.19,81438.43,83.5,0.49344,0.00019,21.9146]
[1778774891568,38.19,81438.43,83.5,0.49344,0.00019,21.9146]
[1778774891585,38.19,81438.43,83.5,0.49344,0.00019,21.9146]
[1778774892361,38.19,81426.3,83.5,0.49113,0.00019,21.90889]
[1778774892792,38.19,81426.3,83.5,0.49113,0.00019,21.90889]
[1778774892805,38.19,81426.3,83.5,0.49113,0.00019,21.90889]
[1778774893066,38.19,81426.3,83.5,0.49113,0.00019,21.90889]
[1778774893910,38.19,81423.69,83.5,0.49063,0.00019,21.90756]
[1778774894519,38.19,81427.79,83.5,0.49141,0.00019,21.90963]
[1778774895888,38.19,81428.74,83.5,0.49159,0.00019,21.91009]
[1778774895910,38.19,81428.74,83.5,0.49159,0.00019,21.91009]
[1778774895920,38.19,81428.74,83.5,0.49159,0.00019,21.91009]
[1778774895975,38.19,81428.74,83.5,0.49159,0.00019,21.91009]
[1778774896015,38.19,81428.74,83.5,0.49159,0.00019,21.91009]
[1778774896297,38.19,81428.74,83.5,0.49159,0.00019,21.91009]
[1778774896311,38.19,81428.74,83.5,0.49159,0.00019,21.91009]
[1778774896965,38.19,81426.74,83.5,0.49121,0.00019,21.90911]
[1778774897147,38.19,81426.74,83.5,0.49121,0.00019,21.90911]
[1778774897346,38.19,81426.74,83.5,0.49121,0.00019,21.90911]
[1778774897472,38.19,81426.74,83.5,0.49121,0.00019,21.90911]
[1778774897500,38.19,81427.18,83.5,0.4913,0.00019,21.90933]
[1778774897504,38.19,81427.18,83.5,0.4913,0.00019,21.90933]
[1778774897889,38.19,81427.18,83.5,0.4913,0.00019,21.90933]
[1778774897962,38.19,81427.18,83.5,0.4913,0.00019,21.90933]
[1778774898175,38.19,81427.18,83.5,0.4913,0.00019,21.90933]
[1778774898216,38.19,81427.18,83.5,0.4913,0.00019,21.90933]
[1778774898436,38.19,81427.18,83.5,0.4913,0.00019,21.90933]
[1778774898380,38.19,81433.45,83.5,0.49249,0.00019,21.91234]
[1778774900469,38.19,81436.27,83.5,0.49303,0.00019,21.91364]
[1778774901000,38.19,81438.46,83.5,0.49344,0.00019,21.91462]
[1778774901621,38.19,81437.8,83.5,0.49332,0.00019,21.91432]
[1778774901732,38.19,81437.8,83.5,0.49332,0.00019,21.91432]
[1778774901799,38.19,81437.8,83.5,0.49332,0.00019,21.91432]
[1778774902565,38.19,81423.27,83.5,0.49056,0.00019,21.90735]
[1778774904077,38.19,81423.27,83.5,0.49056,0.00019,21.90735]
[1778774905920,38.19,81420.84,83.5,0.49009,0.00019,21.90608]
[1778774906023,38.19,81420.84,83.5,0.49009,0.00019,21.90608]
[1778774906737,38.19,81420.56,83.5,0.49004,0.00019,21.90593]
[1778774906880,38.19,81420.56,83.5,0.49004,0.00019,21.90593]
[1778774907242,38.19,81420.56,83.5,0.49004,0.00019,21.90593]
[1778774907318,38.19,81420.56,83.5,0.49004,0.00019,21.90593]
[1778774907601,38.19,81429.05,83.5,0.49166,0.00019,21.91025]
[1778774908905,38.19,81429.05,83.5,0.49166,0.00019,21.91025]
[1778774909010,38.19,81429.05,83.5,0.49166,0.00019,21.91025]
[1778774909399,38.19,81429.05,83.5,0.49166,0.00019,21.91025]
[1778774909933,38.19,81438.65,83.5,0.49348,0.00019,21.9147]
[1778774911307,38.19,81438.65,83.5,0.49348,0.00019,21.9147]
[1778774911368,38.19,81438.65,83.5,0.49348,0.00019,21.9147]
[1778774911390,38.19,81438.65,83.5,0.49348,0.00019,21.9147]
[1778774911422,38.19,81438.65,83.5,0.49348,0.00019,21.9147]
[1778774911441,38.19,81445.13,83.5,0.49471,0.00019,21.91286]
[1778774912292,38.19,81445.13,83.5,0.49471,0.00019,21.91286]
[1778774912380,38.19,81446.12,83.5,0.4949,0.00019,21.91326]
[1778774913370,38.19,81446.12,83.5,0.4949,0.00019,21.91326]
[1778774916344,38.19,81447.5,83.5,0.49516,0.00019,21.91381]
[1778774916436,38.19,81447.5,83.5,0.49516,0.00019,21.91381]
[1778774919685,38.18,81441.65,83.5,0.49404,0.00019,21.91141]
[1778774921265,38.18,81441.65,83.5,0.49404,0.00019,21.91141]
[1778774921396,38.18,81441.65,83.5,0.49404,0.00019,21.91141]
[1778774922003,38.18,81443.08,83.5,0.49431,0.00019,21.91201]
[1778774923341,38.17,81441.08,83.5,0.49393,0.00019,21.91116]
[1778774923368,38.17,81441.08,83.5,0.49393,0.00019,21.91116]
[1778774924958,38.17,81440.76,83.5,0.49387,0.00019,21.91103]
[1778774925982,38.17,81431.28,83.5,0.49206,0.00019,21.90673]
[1778774927226,38.17,81431.28,83.5,0.49206,0.00019,21.90673]
[1778774927227,38.17,81431.28,83.5,0.49206,0.00019,21.90673]
[1778774927263,38.17,81431.28,83.5,0.49206,0.00019,21.90673]
[1778774927367,38.17,81431.28,83.5,0.49206,0.00019,21.90673]
[1778774928046,38.17,81428.37,83.5,0.49151,0.00019,21.90532]
[1778774928267,38.17,81428.37,83.5,0.49151,0.00019,21.90532]
[1778774929580,38.17,81427.51,83.5,0.49135,0.00019,21.90489]
[1778774934343,38.18,81427.25,83.5,0.4913,0.00019,21.90477]
[1778774936061,38.18,81429.05,83.5,0.49164,0.00019,21.90566]
[1778774936139,38.18,81429.05,83.5,0.49164,0.00019,21.90566]
[1778774936807,38.18,81435.75,83.5,0.49292,0.00019,21.90881]
[1778774938076,38.18,81435.75,83.5,0.49292,0.00019,21.90881]
[1778774940881,38.18,81439.54,83.5,0.49364,0.00019,21.9105]
[1778774940950,38.18,81439.54,83.5,0.49364,0.00019,21.9105]
[1778774941056,38.18,81439.54,83.5,0.49364,0.00019,21.9105]
[1778774941183,38.18,81439.54,83.5,0.49364,0.00019,21.9105]
[1778774941414,38.18,81439.54,83.5,0.49364,0.00019,21.9105]
[1778774942126,38.18,81439.52,83.5,0.49363,0.00019,21.91049]
[1778774942188,38.18,81444.87,83.5,0.49465,0.00019,21.91275]
[1778774943859,38.17,81451.7,83.5,0.49595,0.00019,21.91543]
[1778774947739,38.17,81451.81,83.5,0.49597,0.00019,21.91547]
[1778774953016,38.16,81449.87,83.5,0.4956,0.00019,21.91473]
[1778774953117,38.16,81449.99,83.5,0.49562,0.00019,21.91478]
[1778774955025,38.16,81449.79,83.5,0.49558,0.00019,21.9147]
[1778774960307,38.15,81449.57,83.5,0.49553,0.00019,21.91461]
[1778774960408,38.14,81449.57,83.5,0.49553,0.00019,21.91461]
[1778774961264,38.14,81449.57,83.5,0.49553,0.00019,21.91461]
[1778774961302,38.14,81449.57,83.5,0.49553,0.00019,21.91461]
[1778774961320,38.14,81449.57,83.5,0.49553,0.00019,21.91461]
[1778774961324,38.14,81449.57,83.5,0.49553,0.00019,21.91461]
[1778774961363,38.14,81447.3,83.5,0.4951,0.00019,21.91372]
[1778774965115,38.14,81450.22,83.5,0.49565,0.00019,21.91486]
[1778774970462,38.12,81455.92,83.5,0.49674,0.00019,21.91696]
[1778774976085,38.11,81458.93,83.5,0.4973,0.00019,21.91342]
[1778774977552,38.11,81458.93,83.5,0.4973,0.00019,21.91342]
[1778774978306,38.1,81461.31,83.5,0.49775,0.00019,21.91421]
[1778774979280,38.1,81464.05,83.5,0.49827,0.00019,21.91509]
[1778774983551,38.09,81462.77,83.5,0.49803,0.00019,21.91468]
[1778774983973,38.09,81462.14,83.5,0.49791,0.00019,21.91448]
[1778774984235,38.09,81462.14,83.5,0.49791,0.00019,21.91448]
[1778774984452,38.09,81462.14,83.5,0.49791,0.00019,21.91448]
[1778774984523,38.09,81462.14,83.5,0.49791,0.00019,21.91448]
[1778774984553,38.09,81454.15,83.5,0.49638,0.00019,21.91173]
[1778774985149,38.09,81448.36,83.5,0.49528,0.00019,21.90954]
[1778774990259,38.08,81445.55,83.5,0.49474,0.00019,21.90841]
[1778774990295,38.08,81445.55,83.5,0.49474,0.00019,21.90841]
[1778774990565,38.08,81445.55,83.5,0.49474,0.00019,21.90841]
[1778774990316,38.08,81447.44,83.5,0.4951,0.00019,21.90917]
[1778774991235,38.08,81447.44,83.5,0.4951,0.00019,21.90917]
[1778774991436,38.08,81447.44,83.5,0.4951,0.00019,21.90917]
[1778774991551,38.08,81447.44,83.5,0.4951,0.00019,21.90917]
[1778774991484,38.08,81455.16,83.5,0.49657,0.00019,21.91209]
[1778774991769,38.08,81455.16,83.5,0.49657,0.00019,21.91209]
[1778774991773,38.08,81455.16,83.5,0.49657,0.00019,21.91209]
[1778774991778,38.08,81455.16,83.5,0.49657,0.00019,21.91209]
[1778774991807,38.08,81455.16,83.5,0.49657,0.00019,21.91209]
[1778774991811,38.08,81455.16,83.5,0.49657,0.00019,21.91209]
[1778774991822,38.08,81455.16,83.5,0.49657,0.00019,21.91209]
[1778774991883,38.08,81455.16,83.5,0.49657,0.00019,21.91209]
[1778774992097,38.08,81455.16,83.5,0.49657,0.00019,21.91209]
[1778774992119,38.08,81455.16,83.5,0.49657,0.00019,21.91209]
[1778774992273,38.08,81455.16,83.5,0.49657,0.00019,21.91209]
[1778774992347,38.08,81455.16,83.5,0.49657,0.00019,21.91209]
[1778774992484,38.08,81455.16,83.5,0.49657,0.00019,21.91209]
[1778774992490,38.08,81466.87,83.5,0.4988,0.00019,21.91596]
[1778774993205,38.08,81472.83,83.5,0.49994,0.00019,21.91766]
[1778774993900,38.08,81472.83,83.5,0.49994,0.00019,21.91766]
[1778774993920,38.08,81472.83,83.5,0.49994,0.00019,21.91766]
[1778774994096,38.08,81472.83,83.5,0.49994,0.00019,21.91766]
[1778774994569,38.08,81472.83,83.5,0.49994,0.00019,21.91766]
[1778774995433,38.08,81472.02,83.5,0.49979,0.00019,21.91744]
[1778774998270,38.08,81472.75,83.5,0.49993,0.00019,21.91764]
[1778774999548,38.08,81472.54,83.5,0.49989,0.00019,21.91758]
[1778774999625,38.08,81472.28,83.5,0.49984,0.00019,21.91751]
[1778774999663,38.08,81472.28,83.5,0.49984,0.00019,21.91751]
[1778774999753,38.08,81472.28,83.5,0.49984,0.00019,21.91751]
[1778774999898,38.08,81472.28,83.5,0.49984,0.00019,21.91751]
[1778775000583,38.08,81472.28,83.5,0.49984,0.00019,21.91751]
[1778775000597,38.08,81472.28,83.5,0.49984,0.00019,21.91751]
[1778775001435,38.08,81471.32,83.5,0.49965,0.00019,21.91724]
[1778775002349,38.08,81470.82,83.5,0.49956,0.00019,21.9171]
[1778775003095,38.08,81472.9,83.5,0.49995,0.00019,21.91768]
[1778775003147,38.08,81472.9,83.5,0.49995,0.00019,21.91768]
[1778775003416,38.08,81472.9,83.5,0.49995,0.00019,21.91768]
[1778775003622,38.08,81475.26,83.5,0.5004,0.00019,21.9183]
[1778775003628,38.08,81475.26,83.5,0.5004,0.00019,21.9183]
[1778775003639,38.08,81475.26,83.5,0.5004,0.00019,21.9183]
[1778775003668,38.08,81475.26,83.5,0.5004,0.00019,21.9183]
[1778775003736,38.08,81475.26,83.5,0.5004,0.00019,21.9183]
[1778775004600,38.08,81475.26,83.5,0.5004,0.00019,21.9183]
[1778775004670,38.08,81477.83,83.5,0.5009,0.00019,21.91895]
[1778775004736,38.08,81477.83,83.5,0.5009,0.00019,21.91895]
[1778775004919,38.08,81477.83,83.5,0.5009,0.00019,21.91895]
[1778775007668,38.08,81478.02,83.5,0.50093,0.00019,21.91899]
[1778775008854,38.08,81478.11,83.5,0.50095,0.00019,21.91902]
[1778775009168,38.08,81478.11,83.5,0.50095,0.00019,21.91902]
[1778775009891,38.08,81476.94,83.5,0.50073,0.00019,21.91873]
[1778775013802,38.08,81476.14,83.5,0.50057,0.00019,21.91853]
[1778775014328,38.08,81476.14,83.5,0.50057,0.00019,21.91853]
[1778775014385,38.08,81476.14,83.5,0.50057,0.00019,21.91853]
[1778775014714,38.08,81474.45,83.5,0.50025,0.00019,21.91809]
[1778775014718,38.08,81474.45,83.5,0.50025,0.00019,21.91809]
[1778775015429,38.08,81474.45,83.5,0.50025,0.00019,21.91809]
[1778775015734,38.08,81473.03,83.5,0.49998,0.00019,21.91771]
[1778775016054,38.08,81473.03,83.5,0.49998,0.00019,21.91771]
[1778775020484,38.08,81474.35,83.5,0.50023,0.00019,21.91806]
[1778775022112,38.08,81478.17,83.5,0.50096,0.00019,21.91903]
[1778775022597,38.08,81478.17,83.5,0.50096,0.00019,21.91903]
[1778775026410,38.08,81483.1,83.5,0.5019,0.00019,21.92017]
[1778775027015,38.08,81482.53,83.5,0.50179,0.00019,21.92005]
[1778775027171,38.08,81482.53,83.5,0.50179,0.00019,21.92005]
[1778775027196,38.08,81482.53,83.5,0.50179,0.00019,21.92005]
[1778775027216,38.08,81482.53,83.5,0.50179,0.00019,21.92005]
[1778775027359,38.08,81482.53,83.5,0.50179,0.00019,21.92005]
[1778775027420,38.08,81482.53,83.5,0.50179,0.00019,21.92005]
[1778775029167,38.08,81484.9,83.5,0.50224,0.00019,21.92056]
[1778775029680,38.08,81485.85,83.5,0.50242,0.00019,21.92076]
[1778775033167,38.08,81485.34,83.5,0.50233,0.00019,21.91606]
[1778775035041,38.08,81485.92,83.5,0.50244,0.00019,21.91618]
[1778775035157,38.08,81485.92,83.5,0.50244,0.00019,21.91618]
[1778775037218,38.08,81485.51,83.5,0.50236,0.00019,21.9161]
[1778775041916,38.08,81487.26,83.5,0.50269,0.00019,21.91645]
[1778775047583,38.08,81489.58,83.5,0.50313,0.00019,21.9169]
[1778775047967,38.08,81489.58,83.5,0.50313,0.00019,21.9169]
[1778775048141,38.08,81489.58,83.5,0.50313,0.00019,21.9169]
[1778775048488,38.08,81489.58,83.5,0.50313,0.00019,21.9169]
[1778775048709,38.08,81493.33,83.5,0.50385,0.00019,21.91757]
[1778775048860,38.08,81493.33,83.5,0.50385,0.00019,21.91757]
[1778775049576,38.08,81493.33,83.5,0.50385,0.00019,21.91757]
[1778775049823,38.08,81495.26,83.5,0.50422,0.00019,21.91788]
[1778775051654,38.08,81496.25,83.5,0.50441,0.00019,21.91803]
[1778775051665,38.07,81496.98,83.5,0.50454,0.00019,21.91815]
[1778775052996,38.07,81499.29,83.5,0.50498,0.00019,21.91848]
[1778775053017,38.07,81499.29,83.5,0.50498,0.00019,21.91848]
[1778775053047,38.07,81499.29,83.5,0.50498,0.00019,21.91848]
[1778775053066,38.07,81499.29,83.5,0.50498,0.00019,21.91848]
[1778775053125,38.07,81499.29,83.5,0.50498,0.00019,21.91848]
[1778775053309,38.07,81499.29,83.5,0.50498,0.00019,21.91848]
[1778775053461,38.07,81499.29,83.5,0.50498,0.00019,21.91848]
[1778775053464,38.07,81499.29,83.5,0.50498,0.00019,21.91848]
[1778775053464,38.07,81499.29,83.5,0.50498,0.00019,21.91848]
[1778775053501,38.07,81499.29,83.5,0.50498,0.00019,21.91848]
[1778775053690,38.07,81499.29,83.5,0.50498,0.00019,21.91848]
[1778775053630,38.07,81508.96,83.5,0.50683,0.00019,21.91958]
[1778775053917,38.07,81508.96,83.5,0.50683,0.00019,21.91958]
[1778775054144,38.07,81508.96,83.5,0.50683,0.00019,21.91958]
[1778775054637,38.07,81517.58,83.5,0.50847,0.00019,21.92016]
[1778775055528,38.07,81517.58,83.5,0.50847,0.00019,21.92016]
[1778775055590,38.07,81517.58,83.5,0.50847,0.00019,21.92016]
[1778775056238,38.07,81514.32,83.5,0.50785,0.00019,21.91999]
[1778775056571,38.07,81514.32,83.5,0.50785,0.00019,21.91999]
[1778775057275,38.07,81514.78,83.5,0.50794,0.00019,21.92001]
[1778775057582,38.07,81514.78,83.5,0.50794,0.00019,21.92001]
[1778775058793,38.07,81513.09,83.5,0.50762,0.00019,21.91991]
[1778775058795,38.07,81513.09,83.5,0.50762,0.00019,21.91991]
[1778775059705,38.07,81513.09,83.5,0.50762,0.00019,21.91991]
[1778775061591,38.07,81512.69,83.5,0.50754,0.00019,21.91988]
[1778775061594,38.07,81512.69,83.5,0.50754,0.00019,21.91988]
[1778775061609,38.07,81512.69,83.5,0.50754,0.00019,21.91988]
[1778775061696,38.08,81514.02,83.5,0.50779,0.00019,21.91997]
[1778775061873,38.08,81514.02,83.5,0.50779,0.00019,21.91997]
[1778775061962,38.08,81514.02,83.5,0.50779,0.00019,21.91997]
[1778775062391,38.08,81514.02,83.5,0.50779,0.00019,21.91997]
[1778775062569,38.08,81514.02,83.5,0.50779,0.00019,21.91997]
[1778775062571,38.07,81522.82,83.5,0.50947,0.00019,21.92034]
[1778775063598,38.07,81522.82,83.5,0.50947,0.00019,21.92034]
[1778775063836,38.07,81527.11,83.5,0.51029,0.00019,21.92038]
[1778775064469,38.07,81527.11,83.5,0.51029,0.00019,21.92038]
[1778775064568,38.07,81532.58,83.5,0.51133,0.00019,21.9203]
[1778775065075,38.07,81532.58,83.5,0.51133,0.00019,21.9203]
[1778775065458,38.07,81532.58,83.5,0.51133,0.00019,21.9203]
[1778775065487,38.07,81532.58,83.5,0.51133,0.00019,21.9203]
[1778775066528,38.07,81530.13,83.5,0.51086,0.00019,21.92035]
[1778775066531,38.07,81530.13,83.5,0.51086,0.00019,21.92035]
[1778775067160,38.07,81527.71,83.5,0.5104,0.00019,21.92038]
[1778775067551,38.07,81527.71,83.5,0.5104,0.00019,21.92038]
[1778775067966,38.07,81525.65,83.5,0.51001,0.00019,21.92038]
[1778775068460,38.07,81525.65,83.5,0.51001,0.00019,21.92038]
[1778775068481,38.07,81525.65,83.5,0.51001,0.00019,21.92038]
[1778775068483,38.07,81525.65,83.5,0.51001,0.00019,21.92038]
[1778775068616,38.07,81525.65,83.5,0.51001,0.00019,21.92038]
[1778775068830,38.07,81523.63,83.5,0.50962,0.00019,21.92035]
[1778775068959,38.07,81523.63,83.5,0.50962,0.00019,21.92035]
[1778775069232,38.07,81523.63,83.5,0.50962,0.00019,21.92035]
[1778775069290,38.07,81523.63,83.5,0.50962,0.00019,21.92035]
[1778775069440,38.07,81509.06,83.5,0.50685,0.00019,21.91959]
[1778775069979,38.07,81509.06,83.5,0.50685,0.00019,21.91959]
[1778775070234,38.07,81509.06,83.5,0.50685,0.00019,21.91959]
[1778775070314,38.07,81509.06,83.5,0.50685,0.00019,21.91959]
[1778775071833,38.07,81502.26,83.5,0.50555,0.00019,21.91887]
[1778775072160,38.07,81502.26,83.5,0.50555,0.00019,21.91887]
[1778775073117,38.07,81505.08,83.5,0.50609,0.00019,21.91919]
[1778775075411,38.07,81501.45,83.5,0.5054,0.00019,21.91876]
[1778775075547,38.07,81501.45,83.5,0.5054,0.00019,21.91876]
[1778775075578,38.07,81501.45,83.5,0.5054,0.00019,21.91876]
[1778775075634,38.07,81501.45,83.5,0.5054,0.00019,21.91876]
[1778775075709,38.07,81498.2,83.5,0.50478,0.00019,21.91832]
[1778775076269,38.07,81498.2,83.5,0.50478,0.00019,21.91832]
[1778775076293,38.07,81498.2,83.5,0.50478,0.00019,21.91832]
[1778775076294,38.07,81498.2,83.5,0.50478,0.00019,21.91832]
[1778775076403,38.07,81498.2,83.5,0.50478,0.00019,21.91832]
[1778775076419,38.07,81498.2,83.5,0.50478,0.00019,21.91832]
[1778775076560,38.07,81498.2,83.5,0.50478,0.00019,21.91832]
[1778775076661,38.07,81491.7,83.5,0.50354,0.00019,21.91729]
[1778775076748,38.07,81491.7,83.5,0.50354,0.00019,21.91729]
[1778775077473,38.07,81491.7,83.5,0.50354,0.00019,21.91729]
[1778775077661,38.07,81477.84,83.5,0.50089,0.00019,21.91436]
[1778775078814,38.07,81470.35,83.5,0.49946,0.00019,21.91239]
[1778775080394,38.07,81470.35,83.5,0.49946,0.00019,21.91239]
[1778775080410,38.07,81470.35,83.5,0.49946,0.00019,21.91239]
[1778775080424,38.07,81470.35,83.5,0.49946,0.00019,21.91239]
[1778775080855,38.07,81470.12,83.5,0.49942,0.00019,21.91232]
[1778775082531,38.07,81474.12,83.5,0.50018,0.00019,21.91342]
[1778775083270,38.07,81476.21,83.5,0.50058,0.00019,21.91396]
[1778775083371,38.07,81483.87,83.5,0.50204,0.00019,21.91575]
[1778775084556,38.07,81483.87,83.5,0.50204,0.00019,21.91575]
[1778775085144,38.07,81487.21,83.5,0.50268,0.00019,21.91644]
[1778775086570,38.07,81487.48,83.5,0.50273,0.00019,21.9165]
[1778775087273,38.07,81487.28,83.5,0.50269,0.00019,21.91646]
[1778775088619,38.07,81487.59,83.5,0.50275,0.00019,21.91652]
[1778775091111,38.07,81485.05,83.5,0.50227,0.00019,21.916]
[1778775091569,38.07,81485.05,83.5,0.50227,0.00019,21.916]
[1778775091635,38.07,81485.05,83.5,0.50227,0.00019,21.916]
[1778775091688,38.07,81485.05,83.5,0.50227,0.00019,21.916]
[1778775091734,38.07,81486.05,83.5,0.50246,0.00019,21.91162]
[1778775091770,38.07,81486.05,83.5,0.50246,0.00019,21.91162]
[1778775091819,38.07,81486.05,83.5,0.50246,0.00019,21.91162]
[1778775091906,38.07,81491.91,83.5,0.50358,0.00019,21.91274]
[1778775094602,38.07,81493.76,83.5,0.50393,0.00019,21.91305]
[1778775094732,38.07,81496.9,83.5,0.50453,0.00019,21.91355]
[1778775097272,38.07,81493.28,83.5,0.50384,0.00019,21.91297]
[1778775098022,38.08,81493.11,83.5,0.50381,0.00019,21.91294]
[1778775098488,38.08,81493.11,83.5,0.50381,0.00019,21.91294]
[1778775098494,38.08,81487.37,83.5,0.50271,0.00019,21.91189]
[1778775098748,38.08,81487.37,83.5,0.50271,0.00019,21.91189]
[1778775098825,38.08,81487.37,83.5,0.50271,0.00019,21.91189]
[1778775098994,38.08,81487.37,83.5,0.50271,0.00019,21.91189]
[1778775099252,38.08,81487.37,83.5,0.50271,0.00019,21.91189]
[1778775099260,38.08,81487.37,83.5,0.50271,0.00019,21.91189]
[1778775099409,38.08,81487.37,83.5,0.50271,0.00019,21.91189]
[1778775099512,38.08,81500.63,83.5,0.50524,0.00019,21.91407]
[1778775099839,38.08,81500.63,83.5,0.50524,0.00019,21.91407]
[1778775099971,38.08,81500.63,83.5,0.50524,0.00019,21.91407]
[1778775100625,38.08,81500.63,83.5,0.50524,0.00019,21.91407]
[1778775100230,38.08,81509.07,83.5,0.50685,0.00019,21.915]
[1778775100724,38.08,81509.07,83.5,0.50685,0.00019,21.915]
[1778775100852,38.08,81509.07,83.5,0.50685,0.00019,21.915]
[1778775100969,38.08,81513.92,83.5,0.50777,0.00019,21.91537]
[1778775102905,38.08,81513.86,83.5,0.50776,0.00019,21.91537]
[1778775103099,38.08,81513.86,83.5,0.50776,0.00019,21.91537]
[1778775103467,38.08,81513.86,83.5,0.50776,0.00019,21.91537]
[1778775103816,38.08,81513.95,83.5,0.50778,0.00019,21.91537]
[1778775103870,38.08,81513.95,83.5,0.50778,0.00019,21.91537]
[1778775106006,38.09,81510.13,83.5,0.50705,0.00019,21.91509]
[1778775107040,38.09,81509.96,83.5,0.50702,0.00019,21.91508]
[1778775107883,38.09,81509.89,83.5,0.50701,0.00019,21.91507]
[1778775108318,38.09,81509.89,83.5,0.50701,0.00019,21.91507]
[1778775108469,38.09,81509.89,83.5,0.50701,0.00019,21.91507]
[1778775108510,38.09,81509.89,83.5,0.50701,0.00019,21.91507]
[1778775108686,38.09,81509.89,83.5,0.50701,0.00019,21.91507]
[1778775109026,38.09,81520.08,83.5,0.50895,0.00019,21.91568]
[1778775112047,38.09,81524.49,83.5,0.50979,0.00019,21.91578]
[1778775118089,38.09,81525.13,83.5,0.50991,0.00019,21.91578]
[1778775120317,38.09,81526.7,83.5,0.51021,0.00019,21.91579]
[1778775120323,38.09,81526.7,83.5,0.51021,0.00019,21.91579]
[1778775120345,38.09,81526.7,83.5,0.51021,0.00019,21.91579]
[1778775120365,38.09,81526.7,83.5,0.51021,0.00019,21.91579]
[1778775120371,38.09,81526.7,83.5,0.51021,0.00019,21.91579]
[1778775120527,38.09,81526.7,83.5,0.51021,0.00019,21.91579]
[1778775120548,38.09,81526.7,83.5,0.51021,0.00019,21.91579]
[1778775120596,38.09,81526.7,83.5,0.51021,0.00019,21.91579]
[1778775120599,38.09,81526.7,83.5,0.51021,0.00019,21.91579]
[1778775120641,38.09,81526.7,83.5,0.51021,0.00019,21.91579]
[1778775120740,38.09,81526.7,83.5,0.51021,0.00019,21.91579]
[1778775120676,38.09,81527.31,83.5,0.51033,0.00019,21.91579]
[1778775120891,38.09,81527.31,83.5,0.51033,0.00019,21.91579]
[1778775120913,38.09,81527.31,83.5,0.51033,0.00019,21.91579]
[1778775120959,38.09,81527.31,83.5,0.51033,0.00019,21.91579]
[1778775120982,38.09,81527.31,83.5,0.51033,0.00019,21.91579]
[1778775121041,38.09,81527.31,83.5,0.51033,0.00019,21.91579]
[1778775121094,38.09,81527.31,83.5,0.51033,0.00019,21.91579]
[1778775121146,38.09,81527.31,83.5,0.51033,0.00019,21.91579]
[1778775121208,38.09,81527.31,83.5,0.51033,0.00019,21.91579]
[1778775121414,38.09,81527.31,83.5,0.51033,0.00019,21.91579]
[1778775121460,38.09,81539.45,83.5,0.51264,0.00019,21.9154]
[1778775121894,38.09,81539.45,83.5,0.51264,0.00019,21.9154]
[1778775122186,38.09,81539.45,83.5,0.51264,0.00019,21.9154]
[1778775122380,38.09,81539.45,83.5,0.51264,0.00019,21.9154]
[1778775122417,38.1,81549.6,83.5,0.51457,0.00019,21.9145]
[1778775123005,38.1,81549.6,83.5,0.51457,0.00019,21.9145]
[1778775123437,38.1,81549.6,83.5,0.51457,0.00019,21.9145]
[1778775123445,38.1,81549.6,83.5,0.51457,0.00019,21.9145]
[1778775123774,38.1,81553.13,83.5,0.51524,0.00019,21.91407]
[1778775123776,38.1,81553.13,83.5,0.51524,0.00019,21.91407]
[1778775123835,38.1,81553.13,83.5,0.51524,0.00019,21.91407]
[1778775123890,38.1,81553.13,83.5,0.51524,0.00019,21.91407]
[1778775124066,38.1,81553.13,83.5,0.51524,0.00019,21.91407]
[1778775124369,38.1,81553.13,83.5,0.51524,0.00019,21.91407]
[1778775124453,38.1,81563.45,83.5,0.51721,0.00019,21.91245]
[1778775125056,38.1,81563.45,83.5,0.51721,0.00019,21.91245]
[1778775125201,38.1,81563.45,83.5,0.51721,0.00019,21.91245]
[1778775125240,38.1,81563.45,83.5,0.51721,0.00019,21.91245]
[1778775125512,38.1,81563.45,83.5,0.51721,0.00019,21.91245]
[1778775125517,38.1,81563.45,83.5,0.51721,0.00019,21.91245]
[1778775125547,38.1,81563.45,83.5,0.51721,0.00019,21.91245]
[1778775125638,38.1,81572.37,83.5,0.5189,0.00019,21.91062]
[1778775125847,38.1,81572.37,83.5,0.5189,0.00019,21.91062]
[1778775126182,38.1,81572.37,83.5,0.5189,0.00019,21.91062]
[1778775126701,38.1,81580.42,83.5,0.52044,0.00019,21.90863]
[1778775126765,38.1,81580.42,83.5,0.52044,0.00019,21.90863]
[1778775127027,38.1,81580.42,83.5,0.52044,0.00019,21.90863]
[1778775127740,38.1,81580.42,83.5,0.52044,0.00019,21.90863]
[1778775127740,38.1,81580.42,83.5,0.52044,0.00019,21.90863]
[1778775127840,38.1,81580.42,83.5,0.52044,0.00019,21.90863]
[1778775127873,38.1,81580.42,83.5,0.52044,0.00019,21.90863]
[1778775128277,38.1,81580.42,83.5,0.52044,0.00019,21.90863]
[1778775129823,38.1,81583.03,83.5,0.52093,0.00019,21.90792]
[1778775130437,38.1,81583.03,83.5,0.52093,0.00019,21.90792]
[1778775131739,38.1,81583.17,83.5,0.52096,0.00019,21.90788]
[1778775133204,38.1,81584.06,83.5,0.52113,0.00019,21.90763]
[1778775133292,38.1,81584.06,83.5,0.52113,0.00019,21.90763]
[1778775133467,38.1,81584.06,83.5,0.52113,0.00019,21.90763]
[1778775133490,38.1,81584.06,83.5,0.52113,0.00019,21.90763]
[1778775134106,38.11,81584.82,83.5,0.52127,0.00019,21.90741]
[1778775134110,38.11,81584.82,83.5,0.52127,0.00019,21.90741]
[1778775134163,38.11,81584.82,83.5,0.52127,0.00019,21.90741]
[1778775134262,38.11,81584.82,83.5,0.52127,0.00019,21.90741]
[1778775134359,38.11,81584.82,83.5,0.52127,0.00019,21.90741]
[1778775134532,38.11,81584.82,83.5,0.52127,0.00019,21.90741]
[1778775134602,38.11,81568.4,83.5,0.51815,0.00019,21.91149]
[1778775135001,38.11,81568.4,83.5,0.51815,0.00019,21.91149]
[1778775135111,38.11,81568.4,83.5,0.51815,0.00019,21.91149]
[1778775135226,38.11,81562.22,83.5,0.51697,0.00019,21.91267]
[1778775137598,38.11,81559.42,83.5,0.51644,0.00019,21.91315]
[1778775138830,38.11,81557.29,83.5,0.51603,0.00019,21.91348]
[1778775138839,38.11,81557.29,83.5,0.51603,0.00019,21.91348]
[1778775139004,38.11,81557.29,83.5,0.51603,0.00019,21.91348]
[1778775139040,38.11,81557.29,83.5,0.51603,0.00019,21.91348]
[1778775139164,38.11,81557.29,83.5,0.51603,0.00019,21.91348]
[1778775139167,38.11,81557.29,83.5,0.51603,0.00019,21.91348]
[1778775139304,38.11,81557.29,83.5,0.51603,0.00019,21.91348]
[1778775139314,38.11,81552.43,83.5,0.51511,0.00019,21.91416]
[1778775140002,38.11,81552.43,83.5,0.51511,0.00019,21.91416]
[1778775140021,38.11,81552.43,83.5,0.51511,0.00019,21.91416]
[1778775140426,38.11,81544.52,83.5,0.5136,0.00019,21.91501]
[1778775140831,38.11,81544.52,83.5,0.5136,0.00019,21.91501]
[1778775140884,38.11,81544.52,83.5,0.5136,0.00019,21.91501]
[1778775140956,38.11,81544.52,83.5,0.5136,0.00019,21.91501]
[1778775141043,38.11,81544.52,83.5,0.5136,0.00019,21.91501]
[1778775141053,38.11,81544.52,83.5,0.5136,0.00019,21.91501]
[1778775141710,38.11,81544.52,83.5,0.5136,0.00019,21.91501]
[1778775141782,38.11,81544.52,83.5,0.5136,0.00019,21.91501]
[1778775141770,38.11,81541.0,83.5,0.51293,0.00019,21.91529]
[1778775142289,38.1,81529.92,83.5,0.51082,0.00019,21.91577]
[1778775143768,38.1,81529.92,83.5,0.51082,0.00019,21.91577]
[1778775143834,38.1,81526.25,83.5,0.51012,0.00019,21.91579]
[1778775143923,38.1,81526.25,83.5,0.51012,0.00019,21.91579]
[1778775143946,38.1,81526.25,83.5,0.51012,0.00019,21.91579]
[1778775144017,38.1,81526.25,83.5,0.51012,0.00019,21.91579]
[1778775144160,38.1,81526.25,83.5,0.51012,0.00019,21.91579]
[1778775144201,38.1,81526.25,83.5,0.51012,0.00019,21.91579]
[1778775144253,38.1,81526.25,83.5,0.51012,0.00019,21.91579]
[1778775144292,38.1,81526.25,83.5,0.51012,0.00019,21.91579]
[1778775144341,38.1,81526.25,83.5,0.51012,0.00019,21.91579]
[1778775144533,38.1,81526.25,83.5,0.51012,0.00019,21.91579]
[1778775144542,38.1,81526.25,83.5,0.51012,0.00019,21.91579]
[1778775144584,38.1,81526.25,83.5,0.51012,0.00019,21.91579]
[1778775144762,38.1,81526.25,83.5,0.51012,0.00019,21.91579]
[1778775144656,38.1,81516.88,83.5,0.50834,0.00019,21.91554]
[1778775145021,38.1,81516.88,83.5,0.50834,0.00019,21.91554]
[1778775145041,38.1,81516.88,83.5,0.50834,0.00019,21.91554]
[1778775145097,38.1,81516.88,83.5,0.50834,0.00019,21.91554]
[1778775145190,38.1,81516.88,83.5,0.50834,0.00019,21.91554]
[1778775145475,38.1,81502.12,83.5,0.50553,0.00019,21.91426]
[1778775146096,38.1,81502.12,83.5,0.50553,0.00019,21.91426]
[1778775146177,38.1,81502.12,83.5,0.50553,0.00019,21.91426]
[1778775146771,38.1,81502.12,83.5,0.50553,0.00019,21.91426]
[1778775146334,38.1,81496.98,83.5,0.50455,0.00019,21.91356]
[1778775146933,38.1,81496.98,83.5,0.50455,0.00019,21.91356]
[1778775146976,38.1,81496.98,83.5,0.50455,0.00019,21.91356]
[1778775147016,38.1,81496.98,83.5,0.50455,0.00019,21.91356]
[1778775147310,38.1,81496.98,83.5,0.50455,0.00019,21.91356]
[1778775147369,38.1,81496.98,83.5,0.50455,0.00019,21.91356]
[1778775148969,38.1,81492.69,83.5,0.50373,0.00019,21.91287]
[1778775148989,38.1,81492.69,83.5,0.50373,0.00019,21.91287]
[1778775149337,38.1,81492.69,83.5,0.50373,0.00019,21.91287]
[1778775150362,38.1,81484.48,83.5,0.50216,0.00019,21.9113]
[1778775151612,38.1,81484.48,83.5,0.50216,0.00019,21.9113]
[1778775155110,38.1,81489.76,83.5,0.50317,0.00019,21.90776]
[1778775155653,38.1,81489.76,83.5,0.50317,0.00019,21.90776]
[1778775155743,38.1,81489.76,83.5,0.50317,0.00019,21.90776]
[1778775155771,38.1,81489.76,83.5,0.50317,0.00019,21.90776]
[1778775156381,38.1,81489.43,83.5,0.50311,0.00019,21.9077]
[1778775156781,38.1,81489.43,83.5,0.50311,0.00019,21.9077]
[1778775156744,38.1,81482.51,83.5,0.50179,0.00019,21.90628]
[1778775156896,38.1,81482.51,83.5,0.50179,0.00019,21.90628]
[1778775157526,38.1,81478.0,83.5,0.50093,0.00019,21.90523]
[1778775158214,38.1,81478.0,83.5,0.50093,0.00019,21.90523]
[1778775159403,38.1,81477.9,83.5,0.50091,0.00019,21.9052]
[1778775159884,38.1,81478.29,83.5,0.50098,0.00019,21.9053]
[1778775159912,38.1,81478.29,83.5,0.50098,0.00019,21.9053]
[1778775160273,38.1,81478.29,83.5,0.50098,0.00019,21.9053]
[1778775160315,38.1,81478.29,83.5,0.50098,0.00019,21.9053]
[1778775162507,38.1,81474.1,83.5,0.50018,0.00019,21.90424]
[1778775162758,38.1,81474.1,83.5,0.50018,0.00019,21.90424]
[1778775163155,38.1,81474.75,83.5,0.50031,0.00019,21.90441]
[1778775163372,38.1,81474.75,83.5,0.50031,0.00019,21.90441]
[1778775163608,38.1,81474.75,83.5,0.50031,0.00019,21.90441]
[1778775163682,38.1,81479.72,83.5,0.50125,0.00019,21.90564]
[1778775163911,38.1,81479.72,83.5,0.50125,0.00019,21.90564]
[1778775164461,38.1,81487.18,83.5,0.50268,0.00019,21.90726]
[1778775166334,38.1,81487.87,83.5,0.50281,0.00019,21.9074]
[1778775168132,38.1,81490.93,83.5,0.50339,0.00019,21.90797]
[1778775168143,38.1,81490.93,83.5,0.50339,0.00019,21.90797]
[1778775168161,38.1,81490.93,83.5,0.50339,0.00019,21.90797]
[1778775168416,38.1,81490.93,83.5,0.50339,0.00019,21.90797]
[1778775168672,38.1,81490.93,83.5,0.50339,0.00019,21.90797]
[1778775168757,38.1,81490.93,83.5,0.50339,0.00019,21.90797]
[1778775168769,38.1,81500.39,83.5,0.5052,0.00019,21.90945]
[1778775168986,38.1,81500.39,83.5,0.5052,0.00019,21.90945]
[1778775169411,38.1,81500.39,83.5,0.5052,0.00019,21.90945]
[1778775169543,38.1,81500.39,83.5,0.5052,0.00019,21.90945]
[1778775169577,38.1,81506.76,83.5,0.50641,0.00019,21.91019]
[1778775170503,38.1,81513.8,83.5,0.50775,0.00019,21.91078]
[1778775172562,38.1,81516.33,83.5,0.50823,0.00019,21.91092]
[1778775173383,38.1,81516.2,83.5,0.50821,0.00019,21.91092]
[1778775178560,38.1,81515.27,83.5,0.50803,0.00019,21.91087]
[1778775179883,38.1,81514.72,83.5,0.50793,0.00019,21.91083]
[1778775180574,38.1,81509.28,83.5,0.50689,0.00019,21.91043]
[1778775182354,38.1,81506.14,83.5,0.50629,0.00019,21.91013]
[1778775183119,38.1,81504.52,83.5,0.50598,0.00019,21.90995]
[1778775183158,38.1,81504.52,83.5,0.50598,0.00019,21.90995]
[1778775183315,38.1,81504.52,83.5,0.50598,0.00019,21.90995]
[1778775184608,38.1,81508.76,83.5,0.50679,0.00019,21.91038]
[1778775184754,38.1,81508.76,83.5,0.50679,0.00019,21.91038]
[1778775187907,38.1,81504.72,83.5,0.50602,0.00019,21.90998]
[1778775190181,38.09,81502.35,83.5,0.50557,0.00019,21.9097]
[1778775191774,38.09,81501.8,83.5,0.50546,0.00019,21.90963]
[1778775192115,38.09,81501.25,83.5,0.50536,0.00019,21.90956]
[1778775192137,38.09,81501.25,83.5,0.50536,0.00019,21.90956]
[1778775192291,38.09,81501.25,83.5,0.50536,0.00019,21.90956]
[1778775192356,38.09,81501.25,83.5,0.50536,0.00019,21.90956]
[1778775192611,38.09,81501.25,83.5,0.50536,0.00019,21.90956]
[1778775192757,38.09,81501.25,83.5,0.50536,0.00019,21.90956]
[1778775192658,38.09,81510.51,83.5,0.50712,0.00019,21.91053]
[1778775192928,38.09,81510.51,83.5,0.50712,0.00019,21.91053]
[1778775192946,38.09,81510.51,83.5,0.50712,0.00019,21.91053]
[1778775193061,38.09,81510.51,83.5,0.50712,0.00019,21.91053]
[1778775193805,38.1,81521.53,83.5,0.50922,0.00019,21.91113]
[1778775193851,38.1,81521.53,83.5,0.50922,0.00019,21.91113]
[1778775193889,38.1,81521.53,83.5,0.50922,0.00019,21.91113]
[1778775194107,38.1,81521.53,83.5,0.50922,0.00019,21.91113]
[1778775194823,38.1,81526.35,83.5,0.51014,0.00019,21.9112]
[1778775195091,38.1,81526.35,83.5,0.51014,0.00019,21.9112]
[1778775195133,38.1,81526.35,83.5,0.51014,0.00019,21.9112]
[1778775195679,38.09,81525.87,83.5,0.51005,0.00019,21.9112]
[1778775197846,38.1,81524.14,83.5,0.50972,0.00019,21.91118]
[1778775197859,38.1,81524.14,83.5,0.50972,0.00019,21.91118]
[1778775198700,38.1,81520.54,83.5,0.50904,0.00019,21.9111]
[1778775200012,38.1,81518.48,83.5,0.50864,0.00019,21.91103]
[1778775203564,38.1,81517.22,83.5,0.5084,0.00019,21.91097]
[1778775203640,38.1,81517.22,83.5,0.5084,0.00019,21.91097]
[1778775204693,38.1,81514.83,83.5,0.50795,0.00019,21.91084]
[1778775205224,38.1,81513.55,83.5,0.5077,0.00019,21.91076]
[1778775206199,38.1,81513.37,83.5,0.50767,0.00019,21.91075]
[1778775206647,38.1,81513.37,83.5,0.50767,0.00019,21.91075]
[1778775207768,38.1,81515.72,83.5,0.50812,0.00019,21.91089]
[1778775208846,38.1,81512.52,83.5,0.50751,0.00019,21.91069]
[1778775210514,38.1,81513.48,83.5,0.50769,0.00019,21.91075]
[1778775215820,38.1,81510.73,83.5,0.50717,0.00019,21.90596]
[1778775220784,38.1,81511.4,83.5,0.50729,0.00019,21.90601]
[1778775221797,38.1,81511.25,83.5,0.50727,0.00019,21.906]
[1778775221805,38.1,81511.25,83.5,0.50727,0.00019,21.906]
[1778775221814,38.1,81511.25,83.5,0.50727,0.00019,21.906]
[1778775221819,38.1,81511.25,83.5,0.50727,0.00019,21.906]
[1778775221858,38.1,81511.25,83.5,0.50727,0.00019,21.906]
[1778775221865,38.1,81511.25,83.5,0.50727,0.00019,21.906]
[1778775221863,38.1,81515.02,83.5,0.50798,0.00019,21.90626]
[1778775221919,38.1,81515.02,83.5,0.50798,0.00019,21.90626]
[1778775222156,38.1,81515.02,83.5,0.50798,0.00019,21.90626]
[1778775222745,38.1,81515.02,83.5,0.50798,0.00019,21.90626]
[1778775222872,38.1,81524.76,83.5,0.50984,0.00019,21.9066]
[1778775222968,38.1,81524.76,83.5,0.50984,0.00019,21.9066]
[1778775223879,38.1,81532.66,83.5,0.51135,0.00019,21.90653]
[1778775225003,38.1,81532.66,83.5,0.51135,0.00019,21.90653]
[1778775225016,38.1,81532.66,83.5,0.51135,0.00019,21.90653]
[1778775225808,38.1,81532.66,83.5,0.51135,0.00019,21.90653]
[1778775225825,38.1,81532.66,83.5,0.51135,0.00019,21.90653]
[1778775225838,38.1,81532.66,83.5,0.51135,0.00019,21.90653]
[1778775226450,38.1,81531.92,83.5,0.5112,0.00019,21.90655]
[1778775227126,38.1,81531.94,83.5,0.51121,0.00019,21.90655]
[1778775228005,38.1,81532.17,83.5,0.51125,0.00019,21.90654]
[1778775228455,38.1,81532.17,83.5,0.51125,0.00019,21.90654]
[1778775228515,38.1,81532.18,83.5,0.51125,0.00019,21.90654]
[1778775230458,38.1,81531.85,83.5,0.51119,0.00019,21.90655]
[1778775230775,38.1,81531.85,83.5,0.51119,0.00019,21.90655]
[1778775235844,38.11,81528.94,83.5,0.51064,0.00019,21.9066]
[1778775236567,38.11,81528.87,83.5,0.51062,0.00019,21.9066]
[1778775237707,38.11,81525.47,83.5,0.50998,0.00019,21.90661]
[1778775237739,38.11,81525.47,83.5,0.50998,0.00019,21.90661]
[1778775238613,38.11,81523.27,83.5,0.50956,0.00019,21.90658]
[1778775239114,38.11,81522.22,83.5,0.50936,0.00019,21.90656]
[1778775239478,38.11,81522.22,83.5,0.50936,0.00019,21.90656]
[1778775239513,38.11,81522.22,83.5,0.50936,0.00019,21.90656]
[1778775239556,38.11,81522.22,83.5,0.50936,0.00019,21.90656]
[1778775239789,38.11,81522.29,83.5,0.50937,0.00019,21.90656]
[1778775240565,38.11,81522.29,83.5,0.50937,0.00019,21.90656]
[1778775240724,38.11,81515.72,83.5,0.50812,0.00019,21.9063]
[1778775241073,38.11,81510.35,83.5,0.50709,0.00019,21.90593]
[1778775243817,38.11,81506.2,83.5,0.5063,0.00019,21.90554]
[1778775244011,38.11,81506.43,83.5,0.50635,0.00019,21.90557]
[1778775245908,38.12,81502.79,83.5,0.50565,0.00019,21.90516]
[1778775246087,38.12,81502.79,83.5,0.50565,0.00019,21.90516]
[1778775246366,38.12,81502.79,83.5,0.50565,0.00019,21.90516]
[1778775247477,38.12,81494.41,83.5,0.50406,0.00019,21.90398]
[1778775248820,38.12,81494.41,83.5,0.50406,0.00019,21.90398]
[1778775248851,38.12,81487.84,83.5,0.50281,0.00019,21.9028]
[1778775248992,38.12,81487.84,83.5,0.50281,0.00019,21.9028]
[1778775249156,38.12,81487.84,83.5,0.50281,0.00019,21.9028]
[1778775250001,38.12,81484.4,83.5,0.50215,0.00019,21.9021]
[1778775250300,38.12,81484.4,83.5,0.50215,0.00019,21.9021]
[1778775250478,38.12,81484.4,83.5,0.50215,0.00019,21.9021]
[1778775251145,38.12,81482.61,83.5,0.50181,0.00019,21.90171]
[1778775251210,38.12,81482.61,83.5,0.50181,0.00019,21.90171]
[1778775251893,38.12,81482.61,83.5,0.50181,0.00019,21.90171]
[1778775252054,38.12,81484.15,83.5,0.5021,0.00019,21.90205]
[1778775252238,38.12,81484.15,83.5,0.5021,0.00019,21.90205]
[1778775252830,38.12,81484.15,83.5,0.5021,0.00019,21.90205]
[1778775252873,38.12,81484.15,83.5,0.5021,0.00019,21.90205]
[1778775252832,38.12,81494.1,83.5,0.504,0.00019,21.90393]
[1778775253044,38.12,81494.1,83.5,0.504,0.00019,21.90393]
[1778775253046,38.12,81494.1,83.5,0.504,0.00019,21.90393]
[1778775253496,38.12,81494.1,83.5,0.504,0.00019,21.90393]
[1778775253595,38.12,81509.37,83.5,0.50691,0.00019,21.90585]
[1778775254244,38.12,81509.37,83.5,0.50691,0.00019,21.90585]
[1778775257464,38.12,81506.62,83.5,0.50638,0.00019,21.90559]
[1778775257471,38.12,81506.62,83.5,0.50638,0.00019,21.90559]
[1778775257478,38.12,81506.62,83.5,0.50638,0.00019,21.90559]
[1778775257515,38.12,81510.72,83.5,0.50717,0.00019,21.90596]
[1778775258840,38.12,81516.07,83.5,0.50819,0.00019,21.90632]
[1778775259269,38.12,81516.07,83.5,0.50819,0.00019,21.90632]
[1778775261750,38.12,81515.02,83.5,0.50798,0.00019,21.90626]
[1778775261754,38.12,81515.34,83.5,0.50805,0.00019,21.90628]
[1778775262424,38.12,81507.02,83.5,0.50646,0.00019,21.90563]
[1778775263318,38.12,81507.02,83.5,0.50646,0.00019,21.90563]
[1778775264267,38.12,81504.86,83.5,0.50605,0.00019,21.9054]
[1778775264593,38.12,81511.91,83.5,0.50739,0.00019,21.90605]
[1778775265060,38.12,81511.91,83.5,0.50739,0.00019,21.90605]
[1778775265071,38.12,81511.91,83.5,0.50739,0.00019,21.90605]
[1778775265278,38.12,81511.91,83.5,0.50739,0.00019,21.90605]
[1778775265474,38.12,81511.91,83.5,0.50739,0.00019,21.90605]
[1778775265574,38.12,81519.48,83.5,0.50883,0.00019,21.90647]
[1778775265993,38.12,81519.48,83.5,0.50883,0.00019,21.90647]
[1778775265993,38.12,81519.48,83.5,0.50883,0.00019,21.90647]
[1778775266141,38.12,81519.48,83.5,0.50883,0.00019,21.90647]
[1778775266147,38.12,81519.48,83.5,0.50883,0.00019,21.90647]
[1778775266160,38.12,81519.48,83.5,0.50883,0.00019,21.90647]
[1778775266404,38.12,81523.87,83.5,0.50967,0.00019,21.90659]
[1778775267116,38.12,81523.87,83.5,0.50967,0.00019,21.90659]
[1778775267190,38.12,81523.87,83.5,0.50967,0.00019,21.90659]
[1778775267384,38.12,81523.87,83.5,0.50967,0.00019,21.90659]
[1778775267396,38.12,81523.87,83.5,0.50967,0.00019,21.90659]
[1778775267482,38.12,81529.84,83.5,0.51081,0.00019,21.90659]
[1778775268336,38.12,81529.84,83.5,0.51081,0.00019,21.90659]
[1778775268383,38.12,81529.84,83.5,0.51081,0.00019,21.90659]
[1778775268411,38.12,81529.84,83.5,0.51081,0.00019,21.90659]
[1778775268426,38.12,81529.84,83.5,0.51081,0.00019,21.90659]
[1778775268487,38.12,81529.45,83.5,0.51073,0.00019,21.9066]
[1778775269038,38.12,81529.45,83.5,0.51073,0.00019,21.9066]
[1778775269102,38.12,81529.45,83.5,0.51073,0.00019,21.9066]
[1778775269764,38.12,81525.87,83.5,0.51005,0.00019,21.90661]
[1778775270012,38.12,81525.87,83.5,0.51005,0.00019,21.90661]
[1778775270628,38.12,81530.74,83.5,0.51098,0.00019,21.90657]
[1778775271075,38.12,81530.74,83.5,0.51098,0.00019,21.90657]
[1778775272973,38.12,81533.2,83.5,0.51145,0.00019,21.90192]
[1778775274915,38.12,81533.36,83.5,0.51148,0.00019,21.90192]
[1778775276697,38.12,81533.83,83.5,0.51157,0.00019,21.9019]
[1778775277485,38.12,81533.7,83.5,0.51154,0.00019,21.9019]
[1778775278626,38.12,81533.85,83.5,0.51157,0.00019,21.9019]
[1778775278892,38.12,81533.85,83.5,0.51157,0.00019,21.9019]
[1778775278909,38.12,81533.85,83.5,0.51157,0.00019,21.9019]
[1778775278917,38.12,81533.85,83.5,0.51157,0.00019,21.9019]
[1778775278930,38.12,81533.85,83.5,0.51157,0.00019,21.9019]
[1778775278967,38.12,81533.85,83.5,0.51157,0.00019,21.9019]
[1778775279029,38.12,81533.85,83.5,0.51157,0.00019,21.9019]
[1778775279031,38.12,81533.85,83.5,0.51157,0.00019,21.9019]
[1778775279045,38.12,81533.85,83.5,0.51157,0.00019,21.9019]
[1778775279109,38.12,81533.59,83.5,0.51152,0.00019,21.90191]
[1778775279139,38.12,81533.59,83.5,0.51152,0.00019,21.90191]
[1778775279201,38.12,81533.59,83.5,0.51152,0.00019,21.90191]
[1778775279220,38.12,81533.59,83.5,0.51152,0.00019,21.90191]
[1778775279237,38.12,81533.59,83.5,0.51152,0.00019,21.90191]
[1778775279321,38.12,81533.59,83.5,0.51152,0.00019,21.90191]
[1778775279331,38.12,81533.59,83.5,0.51152,0.00019,21.90191]
[1778775279681,38.12,81533.59,83.5,0.51152,0.00019,21.90191]
[1778775279871,38.12,81533.59,83.5,0.51152,0.00019,21.90191]
[1778775279909,38.12,81554.86,83.5,0.51557,0.00019,21.90007]
[1778775280063,38.12,81554.86,83.5,0.51557,0.00019,21.90007]
[1778775280079,38.12,81554.86,83.5,0.51557,0.00019,21.90007]
[1778775280238,38.12,81554.86,83.5,0.51557,0.00019,21.90007]
[1778775280256,38.12,81554.86,83.5,0.51557,0.00019,21.90007]
[1778775280539,38.12,81574.52,83.5,0.51931,0.00019,21.89636]
[1778775281379,38.12,81574.52,83.5,0.51931,0.00019,21.89636]
[1778775281832,38.12,81574.52,83.5,0.51931,0.00019,21.89636]
[1778775281924,38.13,81576.0,83.5,0.51959,0.00019,21.896]
[1778775282360,38.13,81576.0,83.5,0.51959,0.00019,21.896]
[1778775283126,38.13,81578.07,83.5,0.51999,0.00019,21.89548]
[1778775284185,38.13,81578.55,83.5,0.52008,0.00019,21.89536]
[1778775284389,38.13,81578.55,83.5,0.52008,0.00019,21.89536]
[1778775284416,38.13,81578.55,83.5,0.52008,0.00019,21.89536]
[1778775285657,38.13,81578.42,83.5,0.52005,0.00019,21.89539]
[1778775286461,38.13,81577.08,83.5,0.5198,0.00019,21.89573]
[1778775287193,38.13,81575.3,83.5,0.51946,0.00019,21.89617]
[1778775287902,38.13,81575.3,83.5,0.51946,0.00019,21.89617]
[1778775288605,38.13,81572.47,83.5,0.51892,0.00019,21.89684]
[1778775289700,38.13,81572.15,83.5,0.51886,0.00019,21.89691]
[1778775289708,38.13,81565.32,83.5,0.51756,0.00019,21.89834]
[1778775290055,38.13,81565.32,83.5,0.51756,0.00019,21.89834]
[1778775290359,38.14,81560.07,83.5,0.51656,0.00019,21.89927]
[1778775293002,38.13,81559.87,83.5,0.51652,0.00019,21.89931]
[1778775295713,38.13,81560.47,83.5,0.51664,0.00019,21.89921]
[1778775296392,38.13,81559.94,83.5,0.51654,0.00019,21.8993]
[1778775296451,38.13,81559.94,83.5,0.51654,0.00019,21.8993]
[1778775296566,38.13,81559.94,83.5,0.51654,0.00019,21.8993]
[1778775296715,38.13,81559.94,83.5,0.51654,0.00019,21.8993]
[1778775296771,38.13,81559.94,83.5,0.51654,0.00019,21.8993]
[1778775296977,38.13,81556.71,83.5,0.51592,0.00019,21.8998]
[1778775297035,38.13,81556.71,83.5,0.51592,0.00019,21.8998]
[1778775297820,38.13,81556.71,83.5,0.51592,0.00019,21.8998]
[1778775297824,38.13,81556.71,83.5,0.51592,0.00019,21.8998]
[1778775297912,38.13,81546.21,83.5,0.51392,0.00019,21.90109]
[1778775298273,38.13,81546.21,83.5,0.51392,0.00019,21.90109]
[1778775298325,38.13,81546.21,83.5,0.51392,0.00019,21.90109]
[1778775298873,38.13,81546.21,83.5,0.51392,0.00019,21.90109]
[1778775298874,38.13,81541.27,83.5,0.51298,0.00019,21.90151]
[1778775299028,38.13,81541.27,83.5,0.51298,0.00019,21.90151]
[1778775300772,38.14,81544.85,83.5,0.51367,0.00019,21.90122]
[1778775300863,38.14,81544.85,83.5,0.51367,0.00019,21.90122]
[1778775300953,38.14,81549.57,83.5,0.51456,0.00019,21.90074]
[1778775301612,38.14,81549.57,83.5,0.51456,0.00019,21.90074]
[1778775302201,38.14,81551.56,83.5,0.51494,0.00019,21.9005]
[1778775302227,38.14,81551.56,83.5,0.51494,0.00019,21.9005]
[1778775302682,38.14,81551.56,83.5,0.51494,0.00019,21.9005]
[1778775302752,38.14,81559.83,83.5,0.51652,0.00019,21.89931]
[1778775306168,38.14,81560.14,83.5,0.51657,0.00019,21.89926]
[1778775306178,38.14,81560.14,83.5,0.51657,0.00019,21.89926]
[1778775306244,38.14,81560.14,83.5,0.51657,0.00019,21.89926]
[1778775306316,38.14,81560.14,83.5,0.51657,0.00019,21.89926]
[1778775306477,38.14,81560.14,83.5,0.51657,0.00019,21.89926]
[1778775306564,38.14,81560.14,83.5,0.51657,0.00019,21.89926]
[1778775306599,38.14,81560.14,83.5,0.51657,0.00019,21.89926]
[1778775306700,38.13,81552.39,83.5,0.5151,0.00019,21.9004]
[1778775307272,38.13,81552.39,83.5,0.5151,0.00019,21.9004]
[1778775307812,38.13,81552.39,83.5,0.5151,0.00019,21.9004]
[1778775307816,38.13,81552.39,83.5,0.5151,0.00019,21.9004]
[1778775307823,38.13,81546.61,83.5,0.514,0.00019,21.90105]
[1778775308231,38.13,81546.61,83.5,0.514,0.00019,21.90105]
[1778775308869,38.13,81546.61,83.5,0.514,0.00019,21.90105]
[1778775309025,38.13,81547.56,83.5,0.51418,0.00019,21.90095]
[1778775310058,38.13,81547.74,83.5,0.51422,0.00019,21.90094]
[1778775310439,38.13,81547.74,83.5,0.51422,0.00019,21.90094]
[1778775310527,38.13,81547.74,83.5,0.51422,0.00019,21.90094]
[1778775310635,38.13,81547.74,83.5,0.51422,0.00019,21.90094]
[1778775310680,38.13,81547.74,83.5,0.51422,0.00019,21.90094]
[1778775311413,38.13,81545.65,83.5,0.51382,0.00019,21.90114]
[1778775311507,38.14,81539.0,83.5,0.51255,0.00019,21.90166]
[1778775312836,38.14,81539.0,83.5,0.51255,0.00019,21.90166]
[1778775312949,38.14,81539.0,83.5,0.51255,0.00019,21.90166]
[1778775313783,38.14,81536.22,83.5,0.51202,0.00019,21.9018]
[1778775313884,38.14,81536.44,83.5,0.51206,0.00019,21.90179]
[1778775314623,38.14,81536.44,83.5,0.51206,0.00019,21.90179]
[1778775314987,38.14,81534.02,83.5,0.5116,0.00019,21.90189]
[1778775315313,38.14,81534.02,83.5,0.5116,0.00019,21.90189]
[1778775315875,38.14,81534.02,83.5,0.5116,0.00019,21.90189]
[1778775315979,38.14,81534.02,83.5,0.5116,0.00019,21.90189]
[1778775316102,38.14,81533.38,83.5,0.51148,0.00019,21.90192]
[1778775319563,38.14,81540.61,83.5,0.51286,0.00019,21.90155]
[1778775324878,38.14,81541.11,83.5,0.51295,0.00019,21.90152]
[1778775324912,38.14,81541.11,83.5,0.51295,0.00019,21.90152]
[1778775324959,38.14,81541.11,83.5,0.51295,0.00019,21.90152]
[1778775324993,38.14,81536.96,83.5,0.51216,0.00019,21.90177]
[1778775325322,38.14,81536.96,83.5,0.51216,0.00019,21.90177]
[1778775325335,38.14,81536.96,83.5,0.51216,0.00019,21.90177]
[1778775326221,38.14,81535.27,83.5,0.51184,0.00019,21.90185]
[1778775326612,38.14,81527.28,83.5,0.51032,0.00019,21.90202]
[1778775328186,38.14,81525.32,83.5,0.50995,0.00019,21.90201]
[1778775328349,38.14,81525.32,83.5,0.50995,0.00019,21.90201]
[1778775328602,38.14,81525.32,83.5,0.50995,0.00019,21.90201]
[1778775328626,38.14,81531.16,83.5,0.51106,0.00019,21.90198]
[1778775332654,38.14,81535.88,83.5,0.51196,0.00019,21.89723]
[1778775334668,38.14,81542.24,83.5,0.51317,0.00019,21.89684]
[1778775335562,38.14,81542.24,83.5,0.51317,0.00019,21.89684]
[1778775335611,38.14,81542.24,83.5,0.51317,0.00019,21.89684]
[1778775335639,38.14,81542.24,83.5,0.51317,0.00019,21.89684]
[1778775336288,38.14,81542.51,83.5,0.51322,0.00019,21.89682]
[1778775336734,38.14,81542.51,83.5,0.51322,0.00019,21.89682]
[1778775336788,38.14,81542.51,83.5,0.51322,0.00019,21.89682]
[1778775336877,38.14,81530.91,83.5,0.51101,0.00019,21.89739]
[1778775337134,38.14,81530.91,83.5,0.51101,0.00019,21.89739]
[1778775337689,38.14,81525.84,83.5,0.51005,0.00019,21.89743]
[1778775338274,38.14,81525.84,83.5,0.51005,0.00019,21.89743]
[1778775339695,38.14,81523.25,83.5,0.50955,0.00019,21.8974]
[1778775339703,38.14,81523.25,83.5,0.50955,0.00019,21.8974]
[1778775339703,38.14,81523.25,83.5,0.50955,0.00019,21.8974]
[1778775339705,38.14,81523.25,83.5,0.50955,0.00019,21.8974]
[1778775339751,38.14,81523.24,83.5,0.50955,0.00019,21.8974]
[1778775341419,38.14,81522.49,83.5,0.50941,0.00019,21.89738]
[1778775341708,38.14,81522.49,83.5,0.50941,0.00019,21.89738]
[1778775341724,38.14,81522.49,83.5,0.50941,0.00019,21.89738]
[1778775341960,38.14,81522.49,83.5,0.50941,0.00019,21.89738]
[1778775343452,38.14,81520.71,83.5,0.50907,0.00019,21.89733]
[1778775343631,38.14,81520.71,83.5,0.50907,0.00019,21.89733]
[1778775343731,38.14,81521.11,83.5,0.50915,0.00019,21.89735]
[1778775345611,38.14,81521.5,83.5,0.50922,0.00019,21.89736]
[1778775346986,38.14,81522.59,83.5,0.50943,0.00019,21.89738]
[1778775347481,38.14,81522.0,83.5,0.50931,0.00019,21.89737]
[1778775350367,38.15,81524.34,83.5,0.50976,0.00019,21.89741]
[1778775350780,38.15,81524.11,83.5,0.50972,0.00019,21.89741]
[1778775351327,38.15,81524.11,83.5,0.50972,0.00019,21.89741]
[1778775351361,38.15,81524.11,83.5,0.50972,0.00019,21.89741]
[1778775354195,38.15,81524.67,83.5,0.50982,0.00019,21.89742]
[1778775354808,38.15,81524.45,83.5,0.50978,0.00019,21.89741]
[1778775359843,38.16,81525.65,83.5,0.51001,0.00019,21.89742]
[1778775361783,38.16,81525.33,83.5,0.50995,0.00019,21.89742]
[1778775362225,38.16,81526.53,83.5,0.51018,0.00019,21.89743]
[1778775362446,38.16,81526.53,83.5,0.51018,0.00019,21.89743]
[1778775363162,38.16,81527.5,83.5,0.51036,0.00019,21.89743]
[1778775363868,38.16,81527.5,83.5,0.51036,0.00019,21.89743]
[1778775363888,38.16,81527.5,83.5,0.51036,0.00019,21.89743]
[1778775363989,38.16,81526.72,83.5,0.51021,0.00019,21.89743]
[1778775364631,38.16,81526.72,83.5,0.51021,0.00019,21.89743]
[1778775364726,38.16,81526.72,83.5,0.51021,0.00019,21.89743]
[1778775364732,38.16,81526.72,83.5,0.51021,0.00019,21.89743]
[1778775364862,38.16,81526.72,83.5,0.51021,0.00019,21.89743]
[1778775364919,38.16,81526.72,83.5,0.51021,0.00019,21.89743]
[1778775364936,38.16,81526.72,83.5,0.51021,0.00019,21.89743]
[1778775364983,38.16,81516.35,83.5,0.50824,0.00019,21.89715]
[1778775365573,38.16,81516.35,83.5,0.50824,0.00019,21.89715]
[1778775365628,38.16,81516.35,83.5,0.50824,0.00019,21.89715]
[1778775366010,38.16,81516.35,83.5,0.50824,0.00019,21.89715]
[1778775366023,38.16,81506.43,83.5,0.50635,0.00019,21.89638]
[1778775366122,38.16,81506.43,83.5,0.50635,0.00019,21.89638]
[1778775366585,38.16,81506.43,83.5,0.50635,0.00019,21.89638]
[1778775366628,38.16,81506.43,83.5,0.50635,0.00019,21.89638]
[1778775366726,38.16,81506.43,83.5,0.50635,0.00019,21.89638]
[1778775367012,38.16,81506.43,83.5,0.50635,0.00019,21.89638]
[1778775370826,38.16,81504.23,83.5,0.50593,0.00019,21.89614]
[1778775372030,38.16,81505.55,83.5,0.50618,0.00019,21.89629]
[1778775372940,38.16,81507.43,83.5,0.50654,0.00019,21.89648]
[1778775374284,38.17,81510.58,83.5,0.50714,0.00019,21.89676]
[1778775374433,38.17,81510.58,83.5,0.50714,0.00019,21.89676]
[1778775374586,38.17,81510.58,83.5,0.50714,0.00019,21.89676]
[1778775374949,38.17,81518.14,83.5,0.50858,0.00019,21.89724]
[1778775375813,38.17,81518.14,83.5,0.50858,0.00019,21.89724]
[1778775375956,38.17,81521.4,83.5,0.5092,0.00019,21.89735]
[1778775376467,38.17,81521.4,83.5,0.5092,0.00019,21.89735]
[1778775376923,38.17,81521.4,83.5,0.5092,0.00019,21.89735]
[1778775377460,38.17,81523.68,83.5,0.50964,0.00019,21.8974]
[1778775380481,38.18,81528.25,83.5,0.5105,0.00019,21.89742]
[1778775381749,38.18,81528.75,83.5,0.5106,0.00019,21.89742]
[1778775387035,38.19,81526.3,83.5,0.51013,0.00019,21.89743]
[1778775389576,38.2,81525.26,83.5,0.50994,0.00019,21.89742]
[1778775390286,38.2,81525.26,83.5,0.50994,0.00019,21.89742]
[1778775391109,38.2,81521.95,83.5,0.50931,0.00019,21.89737]
[1778775391360,38.2,81521.95,83.5,0.50931,0.00019,21.89737]
[1778775391383,38.2,81521.95,83.5,0.50931,0.00019,21.89737]
[1778775391454,38.2,81515.52,83.5,0.50808,0.00019,21.89251]
[1778775392195,38.2,81506.42,83.5,0.50635,0.00019,21.89178]
[1778775393982,38.2,81506.42,83.5,0.50635,0.00019,21.89178]
[1778775394084,38.2,81503.86,83.5,0.50587,0.00019,21.89151]
[1778775394112,38.2,81503.86,83.5,0.50587,0.00019,21.89151]
[1778775394917,38.2,81503.86,83.5,0.50587,0.00019,21.89151]
[1778775394983,38.2,81500.75,83.5,0.50527,0.00019,21.89112]
[1778775396237,38.2,81497.17,83.5,0.50459,0.00019,21.89062]
[1778775396429,38.2,81497.17,83.5,0.50459,0.00019,21.89062]
[1778775399340,38.21,81494.93,83.5,0.50417,0.00019,21.89028]
[1778775400241,38.21,81493.7,83.5,0.50393,0.00019,21.89008]
[1778775400245,38.21,81493.7,83.5,0.50393,0.00019,21.89008]
[1778775400269,38.21,81493.7,83.5,0.50393,0.00019,21.89008]
[1778775400357,38.21,81493.7,83.5,0.50393,0.00019,21.89008]
[1778775400450,38.21,81493.7,83.5,0.50393,0.00019,21.89008]
[1778775400609,38.21,81493.7,83.5,0.50393,0.00019,21.89008]
[1778775400840,38.21,81493.7,83.5,0.50393,0.00019,21.89008]
[1778775400853,38.21,81493.7,83.5,0.50393,0.00019,21.89008]
[1778775402230,38.21,81488.07,83.5,0.50286,0.00019,21.88907]
[1778775403039,38.21,81488.07,83.5,0.50286,0.00019,21.88907]
[1778775403063,38.21,81488.07,83.5,0.50286,0.00019,21.88907]
[1778775403096,38.21,81485.85,83.5,0.50244,0.00019,21.88863]
[1778775403111,38.21,81485.85,83.5,0.50244,0.00019,21.88863]
[1778775403280,38.21,81485.85,83.5,0.50244,0.00019,21.88863]
[1778775403459,38.21,81485.85,83.5,0.50244,0.00019,21.88863]
[1778775404723,38.21,81482.18,83.5,0.50174,0.00019,21.88784]
[1778775404887,38.21,81482.18,83.5,0.50174,0.00019,21.88784]
[1778775404898,38.21,81482.18,83.5,0.50174,0.00019,21.88784]
[1778775404905,38.21,81475.64,83.5,0.5005,0.00019,21.88628]
[1778775405159,38.21,81475.64,83.5,0.5005,0.00019,21.88628]
[1778775406886,38.21,81475.21,83.5,0.50041,0.00019,21.88616]
[1778775408351,38.21,81475.57,83.5,0.50048,0.00019,21.88626]
[1778775409704,38.21,81473.77,83.5,0.50014,0.00019,21.88579]
[1778775410910,38.21,81474.58,83.5,0.50029,0.00019,21.886]
[1778775414183,38.21,81469.6,83.5,0.49935,0.00019,21.88464]
[1778775414196,38.21,81469.6,83.5,0.49935,0.00019,21.88464]
[1778775414229,38.21,81469.6,83.5,0.49935,0.00019,21.88464]
[1778775414356,38.21,81469.6,83.5,0.49935,0.00019,21.88464]
[1778775414415,38.21,81469.6,83.5,0.49935,0.00019,21.88464]
[1778775414429,38.21,81469.6,83.5,0.49935,0.00019,21.88464]
[1778775414444,38.21,81469.6,83.5,0.49935,0.00019,21.88464]
[1778775415210,38.21,81469.55,83.5,0.49934,0.00019,21.88463]
[1778775415244,38.21,81469.55,83.5,0.49934,0.00019,21.88463]
[1778775415244,38.21,81469.55,83.5,0.49934,0.00019,21.88463]
[1778775415318,38.21,81469.55,83.5,0.49934,0.00019,21.88463]
[1778775415379,38.21,81469.55,83.5,0.49934,0.00019,21.88463]
[1778775415417,38.21,81469.55,83.5,0.49934,0.00019,21.88463]
[1778775415460,38.21,81469.55,83.5,0.49934,0.00019,21.88463]
[1778775415546,38.21,81469.55,83.5,0.49934,0.00019,21.88463]
[1778775415575,38.21,81469.55,83.5,0.49934,0.00019,21.88463]
[1778775415718,38.21,81469.55,83.5,0.49934,0.00019,21.88463]
[1778775416069,38.21,81456.38,83.5,0.49683,0.00019,21.88043]
[1778775416097,38.21,81456.38,83.5,0.49683,0.00019,21.88043]
[1778775416223,38.21,81456.38,83.5,0.49683,0.00019,21.88043]
[1778775416424,38.21,81456.38,83.5,0.49683,0.00019,21.88043]
[1778775416468,38.21,81456.38,83.5,0.49683,0.00019,21.88043]
[1778775416605,38.21,81456.38,83.5,0.49683,0.00019,21.88043]
[1778775416729,38.21,81456.38,83.5,0.49683,0.00019,21.88043]
[1778775416900,38.21,81447.26,83.5,0.4951,0.00019,21.87702]
[1778775417103,38.21,81447.26,83.5,0.4951,0.00019,21.87702]
[1778775417117,38.21,81447.26,83.5,0.4951,0.00019,21.87702]
[1778775417191,38.21,81447.26,83.5,0.4951,0.00019,21.87702]
[1778775417234,38.21,81447.26,83.5,0.4951,0.00019,21.87702]
[1778775417274,38.21,81442.13,83.5,0.49412,0.00019,21.87491]
[1778775419184,38.21,81438.56,83.5,0.49344,0.00019,21.87337]
[1778775419232,38.21,81438.56,83.5,0.49344,0.00019,21.87337]
[1778775420328,38.22,81437.69,83.5,0.49328,0.00019,21.87299]
[1778775420598,38.22,81439.61,83.5,0.49364,0.00019,21.87384]
[1778775422150,38.22,81442.66,83.5,0.49422,0.00019,21.87514]
[1778775422320,38.22,81442.7,83.5,0.49423,0.00019,21.87516]
[1778775423327,38.22,81436.33,83.5,0.49302,0.00019,21.87238]
[1778775425421,38.22,81433.92,83.5,0.49256,0.00019,21.87128]
[1778775426084,38.22,81433.92,83.5,0.49256,0.00019,21.87128]
[1778775425518,38.23,81432.91,83.5,0.49237,0.00019,21.87081]
[1778775426197,38.23,81432.91,83.5,0.49237,0.00019,21.87081]
[1778775426219,38.23,81432.91,83.5,0.49237,0.00019,21.87081]
[1778775426247,38.23,81432.91,83.5,0.49237,0.00019,21.87081]
[1778775426328,38.23,81432.91,83.5,0.49237,0.00019,21.87081]
[1778775426457,38.23,81432.91,83.5,0.49237,0.00019,21.87081]
[1778775426519,38.23,81432.91,83.5,0.49237,0.00019,21.87081]
[1778775426520,38.23,81432.91,83.5,0.49237,0.00019,21.87081]
[1778775426533,38.23,81432.91,83.5,0.49237,0.00019,21.87081]
[1778775426719,38.23,81432.91,83.5,0.49237,0.00019,21.87081]
[1778775426877,38.23,81432.91,83.5,0.49237,0.00019,21.87081]
[1778775427011,38.23,81432.91,83.5,0.49237,0.00019,21.87081]
[1778775427024,38.23,81432.91,83.5,0.49237,0.00019,21.87081]
[1778775427056,38.23,81432.91,83.5,0.49237,0.00019,21.87081]
[1778775427085,38.23,81415.72,83.5,0.4891,0.00019,21.86203]
[1778775427411,38.23,81415.72,83.5,0.4891,0.00019,21.86203]
[1778775427438,38.23,81415.72,83.5,0.4891,0.00019,21.86203]
[1778775427681,38.23,81415.72,83.5,0.4891,0.00019,21.86203]
[1778775428025,38.23,81415.72,83.5,0.4891,0.00019,21.86203]
[1778775428020,38.25,81404.31,83.5,0.48694,0.00019,21.85542]
[1778775428306,38.25,81404.31,83.5,0.48694,0.00019,21.85542]
[1778775428362,38.25,81398.5,83.5,0.48584,0.00019,21.85179]
[1778775429350,38.25,81398.5,83.5,0.48584,0.00019,21.85179]
[1778775430095,38.25,81398.5,83.5,0.48584,0.00019,21.85179]
[1778775430110,38.25,81397.92,83.5,0.48573,0.00019,21.85142]
[1778775430718,38.25,81397.92,83.5,0.48573,0.00019,21.85142]
[1778775431223,38.25,81398.71,83.5,0.48588,0.00019,21.85193]
[1778775431268,38.25,81398.71,83.5,0.48588,0.00019,21.85193]
[1778775431279,38.25,81398.71,83.5,0.48588,0.00019,21.85193]
[1778775431319,38.25,81398.71,83.5,0.48588,0.00019,21.85193]
[1778775431337,38.25,81398.71,83.5,0.48588,0.00019,21.85193]
[1778775431405,38.25,81398.71,83.5,0.48588,0.00019,21.85193]
[1778775431530,38.25,81398.71,83.5,0.48588,0.00019,21.85193]
[1778775431717,38.25,81398.71,83.5,0.48588,0.00019,21.85193]
[1778775431795,38.25,81398.71,83.5,0.48588,0.00019,21.85193]
[1778775431857,38.25,81398.71,83.5,0.48588,0.00019,21.85193]
[1778775431902,38.25,81398.71,83.5,0.48588,0.00019,21.85193]
[1778775432225,38.25,81398.81,83.5,0.4859,0.00019,21.85199]
[1778775432246,38.25,81398.81,83.5,0.4859,0.00019,21.85199]
[1778775432935,38.25,81398.81,83.5,0.4859,0.00019,21.85199]
[1778775432944,38.25,81398.81,83.5,0.4859,0.00019,21.85199]
[1778775433022,38.25,81408.71,83.5,0.48778,0.00019,21.85805]
[1778775433236,38.25,81408.71,83.5,0.48778,0.00019,21.85805]
[1778775433656,38.25,81408.71,83.5,0.48778,0.00019,21.85805]
[1778775433661,38.25,81408.71,83.5,0.48778,0.00019,21.85805]
[1778775434052,38.25,81408.71,83.5,0.48778,0.00019,21.85805]
[1778775433662,38.25,81416.56,83.5,0.48927,0.00019,21.86252]
[1778775434406,38.25,81417.77,83.5,0.4895,0.00019,21.86318]
[1778775437259,38.25,81418.17,83.5,0.48958,0.00019,21.86339]
[1778775437873,38.25,81418.17,83.5,0.48958,0.00019,21.86339]
[1778775439519,38.25,81413.21,83.5,0.48864,0.00019,21.86065]
[1778775439593,38.25,81413.21,83.5,0.48864,0.00019,21.86065]
[1778775439699,38.25,81413.21,83.5,0.48864,0.00019,21.86065]
[1778775440114,38.25,81413.21,83.5,0.48864,0.00019,21.86065]
[1778775441484,38.26,81409.4,83.5,0.48791,0.00019,21.85846]
[1778775442093,38.26,81409.4,83.5,0.48791,0.00019,21.85846]
[1778775442106,38.26,81402.42,83.5,0.48659,0.00019,21.85426]
[1778775443095,38.26,81402.42,83.5,0.48659,0.00019,21.85426]
[1778775443482,38.26,81401.86,83.5,0.48648,0.00019,21.85392]
[1778775446184,38.26,81397.32,83.5,0.48562,0.00019,21.85104]
[1778775446366,38.26,81397.32,83.5,0.48562,0.00019,21.85104]
[1778775447511,38.26,81401.84,83.5,0.48648,0.00019,21.8539]
[1778775447559,38.26,81401.84,83.5,0.48648,0.00019,21.8539]
[1778775447758,38.26,81401.84,83.5,0.48648,0.00019,21.8539]
[1778775447773,38.26,81401.84,83.5,0.48648,0.00019,21.8539]
[1778775447774,38.25,81411.12,83.5,0.48824,0.00019,21.85946]
[1778775448627,38.25,81411.12,83.5,0.48824,0.00019,21.85946]
[1778775448873,38.25,81411.12,83.5,0.48824,0.00019,21.85946]
[1778775449129,38.25,81411.12,83.5,0.48824,0.00019,21.85946]
[1778775448946,38.26,81421.5,83.5,0.49021,0.00019,21.86517]
[1778775449148,38.26,81421.5,83.5,0.49021,0.00019,21.86517]
[1778775449514,38.26,81432.0,83.5,0.49221,0.00019,21.8704]
[1778775450398,38.26,81432.0,83.5,0.49221,0.00019,21.8704]
[1778775450911,38.26,81442.7,83.5,0.49425,0.00019,21.87517]
[1778775451207,38.26,81442.7,83.5,0.49425,0.00019,21.87517]
[1778775451283,38.26,81442.7,83.5,0.49425,0.00019,21.87517]
[1778775451311,38.26,81442.7,83.5,0.49425,0.00019,21.87517]
[1778775451486,38.26,81442.7,83.5,0.49425,0.00019,21.87517]
[1778775451701,38.26,81442.7,83.5,0.49425,0.00019,21.87517]
[1778775452036,38.26,81454.78,83.5,0.49654,0.00019,21.87527]
[1778775452434,38.26,81454.78,83.5,0.49654,0.00019,21.87527]
[1778775452489,38.26,81454.78,83.5,0.49654,0.00019,21.87527]
[1778775452539,38.26,81454.78,83.5,0.49654,0.00019,21.87527]
[1778775452575,38.26,81454.78,83.5,0.49654,0.00019,21.87527]
[1778775452921,38.26,81454.78,83.5,0.49654,0.00019,21.87527]
[1778775453512,38.26,81458.45,83.5,0.49724,0.00019,21.87656]
[1778775453935,38.26,81458.45,83.5,0.49724,0.00019,21.87656]
[1778775454282,38.26,81458.1,83.5,0.49717,0.00019,21.87644]
[1778775454601,38.26,81458.1,83.5,0.49717,0.00019,21.87644]
[1778775454684,38.26,81458.1,83.5,0.49717,0.00019,21.87644]
[1778775454703,38.26,81450.48,83.5,0.49572,0.00019,21.87369]
[1778775456810,38.26,81447.14,83.5,0.49509,0.00019,21.87239]
[1778775458128,38.26,81444.8,83.5,0.49464,0.00019,21.87145]
[1778775460200,38.26,81446.37,83.5,0.49494,0.00019,21.87208]
[1778775461818,38.27,81446.65,83.5,0.495,0.00019,21.87219]
[1778775462610,38.27,81453.13,83.5,0.49623,0.00019,21.87468]
[1778775464903,38.27,81453.29,83.5,0.49626,0.00019,21.87474]
[1778775465805,38.27,81453.1,83.5,0.49623,0.00019,21.87467]
[1778775466793,38.27,81453.89,83.5,0.49638,0.00019,21.87496]
[1778775467423,38.27,81452.44,83.5,0.4961,0.00019,21.87442]
[1778775467518,38.27,81452.44,83.5,0.4961,0.00019,21.87442]
[1778775467536,38.27,81452.44,83.5,0.4961,0.00019,21.87442]
[1778775467590,38.27,81452.44,83.5,0.4961,0.00019,21.87442]
[1778775467608,38.27,81452.44,83.5,0.4961,0.00019,21.87442]
[1778775467620,38.27,81452.44,83.5,0.4961,0.00019,21.87442]
[1778775467821,38.27,81452.44,83.5,0.4961,0.00019,21.87442]
[1778775467966,38.27,81452.44,83.5,0.4961,0.00019,21.87442]
[1778775468138,38.27,81452.44,83.5,0.4961,0.00019,21.87442]
[1778775468116,38.27,81437.03,83.5,0.49317,0.00019,21.86813]
[1778775468323,38.27,81437.03,83.5,0.49317,0.00019,21.86813]
[1778775468347,38.27,81437.03,83.5,0.49317,0.00019,21.86813]
[1778775468484,38.27,81437.03,83.5,0.49317,0.00019,21.86813]
[1778775468537,38.27,81437.03,83.5,0.49317,0.00019,21.86813]
[1778775468606,38.27,81437.03,83.5,0.49317,0.00019,21.86813]
[1778775468666,38.27,81437.03,83.5,0.49317,0.00019,21.86813]
[1778775469172,38.27,81437.03,83.5,0.49317,0.00019,21.86813]
[1778775469020,38.28,81416.67,83.5,0.4893,0.00019,21.858]
[1778775469324,38.28,81416.67,83.5,0.4893,0.00019,21.858]
[1778775469661,38.28,81413.21,83.5,0.48865,0.00019,21.85608]
[1778775470195,38.28,81413.21,83.5,0.48865,0.00019,21.85608]
[1778775470998,38.28,81413.21,83.5,0.48865,0.00019,21.85608]
[1778775471099,38.28,81422.85,83.5,0.49048,0.00019,21.86129]
[1778775471406,38.28,81422.85,83.5,0.49048,0.00019,21.86129]
[1778775471674,38.28,81432.01,83.5,0.49222,0.00019,21.86582]
[1778775472362,38.28,81432.01,83.5,0.49222,0.00019,21.86582]
[1778775472382,38.28,81432.01,83.5,0.49222,0.00019,21.86582]
[1778775472942,38.28,81432.01,83.5,0.49222,0.00019,21.86582]
[1778775472986,38.28,81434.39,83.5,0.49267,0.00019,21.86693]
[1778775474156,38.28,81434.39,83.5,0.49267,0.00019,21.86693]
[1778775474695,38.28,81435.89,83.5,0.49296,0.00019,21.86762]
[1778775477901,38.28,81435.89,83.5,0.49296,0.00019,21.86762]
[1778775477914,38.28,81434.51,83.5,0.4927,0.00019,21.86699]
[1778775478626,38.28,81434.51,83.5,0.4927,0.00019,21.86699]
[1778775478985,38.28,81434.51,83.5,0.4927,0.00019,21.86699]
[1778775479406,38.28,81436.24,83.5,0.49303,0.00019,21.86778]
[1778775479831,38.28,81436.24,83.5,0.49303,0.00019,21.86778]
[1778775482751,38.29,81445.96,83.5,0.49488,0.00019,21.87192]
[1778775484459,38.29,81445.93,83.5,0.49487,0.00019,21.87191]
[1778775485059,38.29,81445.93,83.5,0.49487,0.00019,21.87191]
[1778775485381,38.29,81450.18,83.5,0.49568,0.00019,21.87358]
[1778775485415,38.29,81450.18,83.5,0.49568,0.00019,21.87358]
[1778775485852,38.29,81450.18,83.5,0.49568,0.00019,21.87358]
[1778775485870,38.29,81450.18,83.5,0.49568,0.00019,21.87358]
[1778775485904,38.29,81450.18,83.5,0.49568,0.00019,21.87358]
[1778775486072,38.29,81450.18,83.5,0.49568,0.00019,21.87358]
[1778775486121,38.29,81450.18,83.5,0.49568,0.00019,21.87358]
[1778775486112,38.29,81459.33,83.5,0.49742,0.00019,21.87686]
[1778775486526,38.29,81459.33,83.5,0.49742,0.00019,21.87686]
[1778775486544,38.29,81459.33,83.5,0.49742,0.00019,21.87686]
[1778775486562,38.29,81459.33,83.5,0.49742,0.00019,21.87686]
[1778775486733,38.29,81459.33,83.5,0.49742,0.00019,21.87686]
[1778775487387,38.3,81459.81,83.5,0.49751,0.00019,21.87702]
[1778775487624,38.3,81459.81,83.5,0.49751,0.00019,21.87702]
[1778775487792,38.3,81464.84,83.5,0.49847,0.00019,21.87864]
[1778775491185,38.3,81463.56,83.5,0.49822,0.00019,21.87824]
[1778775491985,38.3,81464.37,83.5,0.49838,0.00019,21.87849]
[1778775491989,38.3,81464.37,83.5,0.49838,0.00019,21.87849]
[1778775492021,38.3,81464.37,83.5,0.49838,0.00019,21.87849]
[1778775492051,38.3,81464.37,83.5,0.49838,0.00019,21.87849]
[1778775492273,38.3,81464.07,83.5,0.49832,0.00019,21.8784]
[1778775492964,38.3,81464.07,83.5,0.49832,0.00019,21.8784]
[1778775492983,38.3,81464.07,83.5,0.49832,0.00019,21.8784]
[1778775492995,38.3,81464.07,83.5,0.49832,0.00019,21.8784]
[1778775493187,38.3,81464.07,83.5,0.49832,0.00019,21.8784]
[1778775492995,38.3,81457.04,83.5,0.49699,0.00019,21.87608]
[1778775493272,38.3,81457.04,83.5,0.49699,0.00019,21.87608]
[1778775493988,38.3,81457.04,83.5,0.49699,0.00019,21.87608]
[1778775494606,38.3,81456.27,83.5,0.49684,0.00019,21.87581]
[1778775497294,38.31,81459.75,83.5,0.4975,0.00019,21.877]
[1778775498982,38.31,81462.09,83.5,0.49795,0.00019,21.87777]
[1778775504913,38.31,81466.33,83.5,0.49875,0.00019,21.87909]
[1778775505649,38.31,81466.33,83.5,0.49875,0.00019,21.87909]
[1778775506558,38.31,81466.66,83.5,0.49882,0.00019,21.87919]
[1778775510121,38.31,81466.95,83.5,0.49887,0.00019,21.87928]
[1778775510236,38.31,81466.91,83.5,0.49886,0.00019,21.87927]
[1778775510256,38.31,81466.91,83.5,0.49886,0.00019,21.87927]
[1778775510272,38.31,81466.91,83.5,0.49886,0.00019,21.87927]
[1778775510404,38.31,81466.91,83.5,0.49886,0.00019,21.87927]
[1778775511160,38.31,81466.91,83.5,0.49886,0.00019,21.87927]
[1778775511170,38.31,81466.91,83.5,0.49886,0.00019,21.87927]
[1778775511207,38.31,81466.91,83.5,0.49886,0.00019,21.87927]
[1778775513287,38.31,81462.42,83.5,0.49801,0.00019,21.87328]
[1778775513353,38.31,81462.42,83.5,0.49801,0.00019,21.87328]
[1778775513363,38.31,81462.42,83.5,0.49801,0.00019,21.87328]
[1778775513429,38.31,81462.42,83.5,0.49801,0.00019,21.87328]
[1778775514992,38.31,81466.79,83.5,0.49884,0.00019,21.87464]
[1778775515892,38.31,81464.32,83.5,0.49837,0.00019,21.87388]
[1778775517012,38.31,81464.58,83.5,0.49842,0.00019,21.87396]
[1778775517471,38.31,81464.69,83.5,0.49844,0.00019,21.874]
[1778775518004,38.31,81472.37,83.5,0.4999,0.00019,21.87623]
[1778775519016,38.31,81472.37,83.5,0.4999,0.00019,21.87623]
[1778775521748,38.31,81473.48,83.5,0.50011,0.00019,21.87652]
[1778775522204,38.31,81473.48,83.5,0.50011,0.00019,21.87652]
[1778775523238,38.31,81473.03,83.5,0.50002,0.00019,21.8764]
[1778775526560,38.31,81472.24,83.5,0.49987,0.00019,21.87619]
[1778775528113,38.31,81471.63,83.5,0.49976,0.00019,21.87602]
[1778775528124,38.31,81471.63,83.5,0.49976,0.00019,21.87602]
[1778775529130,38.31,81470.86,83.5,0.49961,0.00019,21.87581]
[1778775530185,38.31,81467.49,83.5,0.49897,0.00019,21.87484]
[1778775531313,38.31,81465.78,83.5,0.49865,0.00019,21.87433]
[1778775531352,38.31,81465.78,83.5,0.49865,0.00019,21.87433]
[1778775532102,38.31,81470.99,83.5,0.49964,0.00019,21.87585]
[1778775535136,38.31,81473.78,83.5,0.50017,0.00019,21.8766]
[1778775536557,38.31,81473.27,83.5,0.50007,0.00019,21.87647]
[1778775541403,38.31,81472.48,83.5,0.49992,0.00019,21.87626]
[1778775541420,38.31,81472.48,83.5,0.49992,0.00019,21.87626]
[1778775541424,38.31,81472.48,83.5,0.49992,0.00019,21.87626]
[1778775541465,38.31,81472.48,83.5,0.49992,0.00019,21.87626]
[1778775541557,38.31,81472.48,83.5,0.49992,0.00019,21.87626]
[1778775542172,38.31,81467.46,83.5,0.49896,0.00019,21.87484]
[1778775542272,38.31,81467.46,83.5,0.49896,0.00019,21.87484]
[1778775542292,38.31,81467.46,83.5,0.49896,0.00019,21.87484]
[1778775542307,38.31,81467.46,83.5,0.49896,0.00019,21.87484]
[1778775542422,38.31,81467.46,83.5,0.49896,0.00019,21.87484]
[1778775542434,38.31,81467.46,83.5,0.49896,0.00019,21.87484]
[1778775542469,38.31,81467.46,83.5,0.49896,0.00019,21.87484]
[1778775544142,38.31,81467.77,83.5,0.49902,0.00019,21.87493]
[1778775545317,38.31,81467.93,83.5,0.49905,0.00019,21.87497]
[1778775546556,38.31,81470.41,83.5,0.49952,0.00019,21.87569]
[1778775550551,38.31,81469.21,83.5,0.4993,0.00019,21.87535]
[1778775551215,38.31,81469.21,83.5,0.4993,0.00019,21.87535]
[1778775551273,38.31,81466.67,83.5,0.49881,0.00019,21.8746]
[1778775551314,38.31,81466.67,83.5,0.49881,0.00019,21.8746]
[1778775551533,38.31,81466.67,83.5,0.49881,0.00019,21.8746]
[1778775551562,38.31,81466.67,83.5,0.49881,0.00019,21.8746]
[1778775551624,38.31,81466.67,83.5,0.49881,0.00019,21.8746]
[1778775552049,38.31,81466.67,83.5,0.49881,0.00019,21.8746]
[1778775552069,38.31,81466.67,83.5,0.49881,0.00019,21.8746]
[1778775552242,38.31,81472.03,83.5,0.49983,0.00019,21.87613]
[1778775552319,38.31,81472.03,83.5,0.49983,0.00019,21.87613]
[1778775552384,38.31,81472.03,83.5,0.49983,0.00019,21.87613]
[1778775558210,38.31,81476.81,83.5,0.50074,0.00019,21.87738]
[1778775558273,38.31,81476.81,83.5,0.50074,0.00019,21.87738]
[1778775558672,38.31,81478.04,83.5,0.50097,0.00019,21.87769]
[1778775559348,38.31,81477.38,83.5,0.50085,0.00019,21.87752]
[1778775559699,38.31,81477.38,83.5,0.50085,0.00019,21.87752]
[1778775559729,38.31,81477.38,83.5,0.50085,0.00019,21.87752]
[1778775559732,38.31,81477.38,83.5,0.50085,0.00019,21.87752]
[1778775559829,38.31,81477.38,83.5,0.50085,0.00019,21.87752]
[1778775559881,38.31,81477.38,83.5,0.50085,0.00019,21.87752]
[1778775559961,38.31,81477.38,83.5,0.50085,0.00019,21.87752]
[1778775560082,38.31,81477.38,83.5,0.50085,0.00019,21.87752]
[1778775560151,38.31,81477.38,83.5,0.50085,0.00019,21.87752]
[1778775560249,38.31,81477.38,83.5,0.50085,0.00019,21.87752]
[1778775560215,38.31,81471.89,83.5,0.49981,0.00019,21.8761]
[1778775560410,38.31,81471.89,83.5,0.49981,0.00019,21.8761]
[1778775561012,38.31,81453.37,83.5,0.49629,0.00019,21.87018]
[1778775561484,38.31,81453.37,83.5,0.49629,0.00019,21.87018]
[1778775561646,38.31,81453.37,83.5,0.49629,0.00019,21.87018]
[1778775561819,38.31,81453.37,83.5,0.49629,0.00019,21.87018]
[1778775561846,38.31,81453.37,83.5,0.49629,0.00019,21.87018]
[1778775561927,38.31,81453.37,83.5,0.49629,0.00019,21.87018]
[1778775561932,38.31,81450.05,83.5,0.49566,0.00019,21.86894]
[1778775562542,38.31,81450.05,83.5,0.49566,0.00019,21.86894]
[1778775562643,38.31,81455.02,83.5,0.4966,0.00019,21.87078]
[1778775563364,38.31,81455.02,83.5,0.4966,0.00019,21.87078]
[1778775564312,38.31,81453.54,83.5,0.49632,0.00019,21.87024]
[1778775564328,38.31,81453.54,83.5,0.49632,0.00019,21.87024]
[1778775564762,38.31,81453.54,83.5,0.49632,0.00019,21.87024]
[1778775564805,38.31,81453.54,83.5,0.49632,0.00019,21.87024]
[1778775565435,38.31,81459.36,83.5,0.49743,0.00019,21.87228]
[1778775568439,38.31,81456.8,83.5,0.49694,0.00019,21.8714]
[1778775568790,38.31,81456.8,83.5,0.49694,0.00019,21.8714]
[1778775574260,38.32,81456.77,83.5,0.49693,0.00019,21.8668]
[1778775574723,38.32,81456.67,83.5,0.49691,0.00019,21.86676]
[1778775575277,38.32,81456.67,83.5,0.49691,0.00019,21.86676]
[1778775575423,38.32,81456.67,83.5,0.49692,0.00019,21.86676]
[1778775575469,38.32,81456.67,83.5,0.49692,0.00019,21.86676]
[1778775575496,38.32,81456.67,83.5,0.49692,0.00019,21.86676]
[1778775575570,38.32,81456.67,83.5,0.49692,0.00019,21.86676]
[1778775575684,38.32,81456.67,83.5,0.49692,0.00019,21.86676]
[1778775575899,38.32,81456.67,83.5,0.49692,0.00019,21.86676]
[1778775576063,38.32,81456.67,83.5,0.49692,0.00019,21.86676]
[1778775576201,38.32,81452.07,83.5,0.49604,0.00019,21.86511]
[1778775576314,38.32,81452.07,83.5,0.49604,0.00019,21.86511]
[1778775576584,38.32,81452.07,83.5,0.49604,0.00019,21.86511]
[1778775576974,38.32,81452.07,83.5,0.49604,0.00019,21.86511]
[1778775577142,38.32,81452.07,83.5,0.49604,0.00019,21.86511]
[1778775577200,38.32,81452.07,83.5,0.49604,0.00019,21.86511]
[1778775577287,38.32,81436.94,83.5,0.49317,0.00019,21.85892]
[1778775578191,38.32,81436.94,83.5,0.49317,0.00019,21.85892]
[1778775578904,38.32,81433.6,83.5,0.49253,0.00019,21.8574]
[1778775580085,38.32,81433.94,83.5,0.4926,0.00019,21.85755]
[1778775580252,38.32,81433.94,83.5,0.4926,0.00019,21.85755]
[1778775580287,38.32,81433.94,83.5,0.4926,0.00019,21.85755]
[1778775581996,38.32,81431.63,83.5,0.49216,0.00019,21.85648]
[1778775582021,38.32,81423.23,83.5,0.49057,0.00019,21.85233]
[1778775582902,38.32,81423.23,83.5,0.49057,0.00019,21.85233]
[1778775585249,38.32,81424.05,83.5,0.49072,0.00019,21.85275]
[1778775585267,38.32,81424.05,83.5,0.49072,0.00019,21.85275]
[1778775586185,38.32,81428.41,83.5,0.49155,0.00019,21.85493]
[1778775586208,38.32,81441.88,83.5,0.49411,0.00019,21.86106]
[1778775586554,38.32,81441.88,83.5,0.49411,0.00019,21.86106]
[1778775588136,38.33,81441.8,83.5,0.49409,0.00019,21.86103]
[1778775588549,38.33,81445.51,83.5,0.4948,0.00019,21.86256]
[1778775588915,38.33,81445.51,83.5,0.4948,0.00019,21.86256]
[1778775590327,38.33,81439.12,83.5,0.49359,0.00019,21.85988]
[1778775595073,38.33,81443.51,83.5,0.49442,0.00019,21.86175]
[1778775595120,38.33,81443.51,83.5,0.49442,0.00019,21.86175]
[1778775598149,38.34,81446.93,83.5,0.49507,0.00019,21.86314]
[1778775598644,38.34,81447.61,83.5,0.4952,0.00019,21.86341]
[1778775598659,38.34,81447.61,83.5,0.4952,0.00019,21.86341]
[1778775599126,38.34,81447.61,83.5,0.4952,0.00019,21.86341]
[1778775599272,38.34,81447.61,83.5,0.4952,0.00019,21.86341]
[1778775601779,38.34,81454.61,83.5,0.49653,0.00019,21.86604]
[1778775602996,38.34,81454.85,83.5,0.49658,0.00019,21.86613]
[1778775603004,38.34,81454.85,83.5,0.49658,0.00019,21.86613]
[1778775603007,38.34,81454.85,83.5,0.49658,0.00019,21.86613]
[1778775603020,38.34,81454.85,83.5,0.49658,0.00019,21.86613]
[1778775603040,38.34,81454.85,83.5,0.49658,0.00019,21.86613]
[1778775603060,38.34,81454.85,83.5,0.49658,0.00019,21.86613]
[1778775603066,38.34,81454.85,83.5,0.49658,0.00019,21.86613]
[1778775603093,38.34,81454.85,83.5,0.49658,0.00019,21.86613]
[1778775603109,38.34,81454.85,83.5,0.49658,0.00019,21.86613]
[1778775603131,38.34,81454.85,83.5,0.49658,0.00019,21.86613]
[1778775603288,38.34,81454.85,83.5,0.49658,0.00019,21.86613]
[1778775603272,38.34,81457.06,83.5,0.497,0.00019,21.8669]
[1778775603585,38.34,81457.06,83.5,0.497,0.00019,21.8669]
[1778775603687,38.34,81457.06,83.5,0.497,0.00019,21.8669]
[1778775604184,38.34,81457.06,83.5,0.497,0.00019,21.8669]
[1778775604278,38.34,81457.06,83.5,0.497,0.00019,21.8669]
[1778775604308,38.34,81457.06,83.5,0.497,0.00019,21.8669]
[1778775604258,38.34,81444.0,83.5,0.49452,0.00019,21.86195]
[1778775604867,38.34,81444.0,83.5,0.49452,0.00019,21.86195]
[1778775605089,38.34,81444.0,83.5,0.49452,0.00019,21.86195]
[1778775605162,38.34,81444.0,83.5,0.49452,0.00019,21.86195]
[1778775605483,38.34,81444.47,83.5,0.49461,0.00019,21.86215]
[1778775605527,38.34,81444.47,83.5,0.49461,0.00019,21.86215]
[1778775605541,38.34,81444.47,83.5,0.49461,0.00019,21.86215]
[1778775605546,38.34,81444.47,83.5,0.49461,0.00019,21.86215]
[1778775605720,38.34,81444.47,83.5,0.49461,0.00019,21.86215]
[1778775605762,38.34,81444.47,83.5,0.49461,0.00019,21.86215]
[1778775605827,38.34,81444.47,83.5,0.49461,0.00019,21.86215]
[1778775606134,38.34,81444.47,83.5,0.49461,0.00019,21.86215]
[1778775606287,38.34,81444.47,83.5,0.49461,0.00019,21.86215]
[1778775606205,38.34,81454.65,83.5,0.49654,0.00019,21.86605]
[1778775606429,38.34,81454.65,83.5,0.49654,0.00019,21.86605]
[1778775607084,38.34,81454.65,83.5,0.49654,0.00019,21.86605]
[1778775607129,38.34,81454.65,83.5,0.49654,0.00019,21.86605]
[1778775607133,38.34,81454.65,83.5,0.49654,0.00019,21.86605]
[1778775607178,38.34,81461.16,83.5,0.49778,0.00019,21.86828]
[1778775609272,38.34,81463.95,83.5,0.49831,0.00019,21.86918]
[1778775611244,38.34,81464.37,83.5,0.49839,0.00019,21.86931]
[1778775612326,38.34,81464.24,83.5,0.49836,0.00019,21.86927]
[1778775612664,38.34,81464.53,83.5,0.49842,0.00019,21.86936]
[1778775613307,38.34,81464.53,83.5,0.49842,0.00019,21.86936]
[1778775613390,38.34,81464.9,83.5,0.49849,0.00019,21.86947]
[1778775613435,38.34,81464.9,83.5,0.49849,0.00019,21.86947]
[1778775613440,38.34,81464.9,83.5,0.49849,0.00019,21.86947]
[1778775613465,38.34,81464.9,83.5,0.49849,0.00019,21.86947]
[1778775613571,38.34,81464.9,83.5,0.49849,0.00019,21.86947]
[1778775613602,38.34,81464.9,83.5,0.49849,0.00019,21.86947]
[1778775613670,38.34,81464.9,83.5,0.49849,0.00019,21.86947]
[1778775613686,38.34,81464.9,83.5,0.49849,0.00019,21.86947]
[1778775613688,38.34,81464.9,83.5,0.49849,0.00019,21.86947]
[1778775613722,38.34,81464.9,83.5,0.49849,0.00019,21.86947]
[1778775614022,38.34,81464.9,83.5,0.49849,0.00019,21.86947]
[1778775614301,38.34,81464.9,83.5,0.49849,0.00019,21.86947]
[1778775614094,38.34,81473.51,83.5,0.50012,0.00019,21.87194]
[1778775614830,38.34,81473.51,83.5,0.50012,0.00019,21.87194]
[1778775615095,38.34,81473.51,83.5,0.50012,0.00019,21.87194]
[1778775615415,38.34,81473.81,83.5,0.50018,0.00019,21.87202]
[1778775615438,38.34,81473.81,83.5,0.50018,0.00019,21.87202]
[1778775615476,38.34,81473.81,83.5,0.50018,0.00019,21.87202]
[1778775615838,38.34,81473.81,83.5,0.50018,0.00019,21.87202]
[1778775615996,38.34,81473.81,83.5,0.50018,0.00019,21.87202]
[1778775616044,38.34,81484.87,83.5,0.50228,0.00019,21.87463]
[1778775618033,38.34,81486.2,83.5,0.50253,0.00019,21.87491]
[1778775618301,38.34,81486.2,83.5,0.50253,0.00019,21.87491]
[1778775618333,38.34,81486.2,83.5,0.50253,0.00019,21.87491]
[1778775618352,38.34,81488.0,83.5,0.50287,0.00019,21.87526]
[1778775618820,38.34,81481.44,83.5,0.50162,0.00019,21.87389]
[1778775619621,38.34,81481.44,83.5,0.50162,0.00019,21.87389]
[1778775621266,38.34,81483.45,83.5,0.50201,0.00019,21.87433]
[1778775624399,38.34,81483.24,83.5,0.50197,0.00019,21.87429]
[1778775624422,38.34,81483.24,83.5,0.50197,0.00019,21.87429]
[1778775624467,38.34,81483.24,83.5,0.50197,0.00019,21.87429]
[1778775624486,38.34,81483.24,83.5,0.50197,0.00019,21.87429]
[1778775624497,38.34,81483.24,83.5,0.50197,0.00019,21.87429]
[1778775624582,38.34,81483.24,83.5,0.50197,0.00019,21.87429]
[1778775624640,38.34,81483.24,83.5,0.50197,0.00019,21.87429]
[1778775624850,38.34,81483.24,83.5,0.50197,0.00019,21.87429]
[1778775624990,38.34,81483.24,83.5,0.50197,0.00019,21.87429]
[1778775625093,38.34,81465.44,83.5,0.49859,0.00019,21.86964]
[1778775625450,38.34,81465.44,83.5,0.49859,0.00019,21.86964]
[1778775625464,38.34,81465.44,83.5,0.49859,0.00019,21.86964]
[1778775625599,38.34,81465.44,83.5,0.49859,0.00019,21.86964]
[1778775626273,38.34,81465.44,83.5,0.49859,0.00019,21.86964]
[1778775625870,38.34,81466.47,83.5,0.49878,0.00019,21.86995]
[1778775626429,38.34,81466.47,83.5,0.49878,0.00019,21.86995]
[1778775626500,38.34,81466.47,83.5,0.49878,0.00019,21.86995]
[1778775626554,38.34,81466.47,83.5,0.49878,0.00019,21.86995]
[1778775627268,38.34,81466.47,83.5,0.49878,0.00019,21.86995]
[1778775632033,38.34,81465.18,83.5,0.49854,0.00019,21.86956]
[1778775635113,38.34,81465.94,83.5,0.49868,0.00019,21.86519]
[1778775639272,38.34,81463.3,83.5,0.49818,0.00019,21.86438]
[1778775639369,38.34,81464.68,83.5,0.49844,0.00019,21.86481]
[1778775644478,38.34,81462.73,83.5,0.49807,0.00019,21.86419]
[1778775647972,38.34,81460.55,83.5,0.49766,0.00019,21.86349]
[1778775648027,38.34,81460.55,83.5,0.49766,0.00019,21.86349]
[1778775648430,38.34,81460.3,83.5,0.49761,0.00019,21.86341]
[1778775648485,38.34,81460.3,83.5,0.49761,0.00019,21.86341]
[1778775649503,38.34,81461.39,83.5,0.49782,0.00019,21.86376]
[1778775649547,38.34,81461.39,83.5,0.49782,0.00019,21.86376]
[1778775650758,38.34,81462.45,83.5,0.49802,0.00019,21.86411]
[1778775651315,38.34,81462.45,83.5,0.49802,0.00019,21.86411]
[1778775652606,38.34,81459.72,83.5,0.4975,0.00019,21.86321]
[1778775653285,38.34,81459.72,83.5,0.4975,0.00019,21.86321]
[1778775653290,38.34,81459.72,83.5,0.4975,0.00019,21.86321]
[1778775653355,38.34,81459.72,83.5,0.4975,0.00019,21.86321]
[1778775653320,38.34,81459.5,83.5,0.49746,0.00019,21.86314]
[1778775653467,38.34,81459.5,83.5,0.49746,0.00019,21.86314]
[1778775653487,38.34,81459.5,83.5,0.49746,0.00019,21.86314]
[1778775653540,38.34,81459.5,83.5,0.49746,0.00019,21.86314]
[1778775653591,38.34,81459.5,83.5,0.49746,0.00019,21.86314]
[1778775653660,38.34,81459.5,83.5,0.49746,0.00019,21.86314]
[1778775653676,38.34,81459.5,83.5,0.49746,0.00019,21.86314]
[1778775653735,38.34,81459.5,83.5,0.49746,0.00019,21.86314]
[1778775653796,38.34,81459.5,83.5,0.49746,0.00019,21.86314]
[1778775653940,38.34,81459.5,83.5,0.49746,0.00019,21.86314]
[1778775654307,38.34,81459.5,83.5,0.49746,0.00019,21.86314]
[1778775654369,38.34,81444.47,83.5,0.4946,0.00019,21.85755]
[1778775654439,38.34,81444.47,83.5,0.4946,0.00019,21.85755]
[1778775654570,38.34,81444.47,83.5,0.4946,0.00019,21.85755]
[1778775654752,38.34,81444.47,83.5,0.4946,0.00019,21.85755]
[1778775654862,38.34,81444.47,83.5,0.4946,0.00019,21.85755]
[1778775654971,38.34,81444.47,83.5,0.4946,0.00019,21.85755]
[1778775654996,38.34,81444.47,83.5,0.4946,0.00019,21.85755]
[1778775655075,38.34,81436.07,83.5,0.49301,0.00019,21.85394]
[1778775655570,38.34,81436.07,83.5,0.49301,0.00019,21.85394]
[1778775655593,38.34,81436.07,83.5,0.49301,0.00019,21.85394]
[1778775655631,38.34,81436.07,83.5,0.49301,0.00019,21.85394]
[1778775655712,38.34,81436.07,83.5,0.49301,0.00019,21.85394]
[1778775655808,38.34,81436.07,83.5,0.49301,0.00019,21.85394]
[1778775656052,38.34,81436.07,83.5,0.49301,0.00019,21.85394]
[1778775656082,38.34,81439.75,83.5,0.49371,0.00019,21.85556]
[1778775658450,38.34,81441.19,83.5,0.49398,0.00019,21.85618]
[1778775658568,38.34,81441.12,83.5,0.49397,0.00019,21.85615]
[1778775658596,38.34,81441.12,83.5,0.49397,0.00019,21.85615]
[1778775659103,38.34,81434.36,83.5,0.49268,0.00019,21.85316]
[1778775660757,38.34,81432.2,83.5,0.49227,0.00019,21.85216]
[1778775663733,38.35,81432.91,83.5,0.49241,0.00019,21.85249]
[1778775669175,38.35,81430.92,83.5,0.49204,0.00019,21.85156]
[1778775672594,38.36,81434.38,83.5,0.4927,0.00019,21.85318]
[1778775673138,38.36,81434.38,83.5,0.4927,0.00019,21.85318]
[1778775674378,38.36,81436.62,83.5,0.49312,0.00019,21.85419]
[1778775674215,38.36,81444.81,83.5,0.49468,0.00019,21.85769]
[1778775674597,38.36,81444.81,83.5,0.49468,0.00019,21.85769]
[1778775674620,38.36,81444.81,83.5,0.49468,0.00019,21.85769]
[1778775681943,38.36,81447.55,83.5,0.4952,0.00019,21.85879]
[1778775682272,38.36,81447.55,83.5,0.4952,0.00019,21.85879]
[1778775682374,38.36,81452.38,83.5,0.49611,0.00019,21.86063]
[1778775683818,38.36,81454.36,83.5,0.49649,0.00019,21.86136]
[1778775684413,38.36,81454.36,83.5,0.49649,0.00019,21.86136]
[1778775684454,38.36,81450.49,83.5,0.49575,0.00019,21.85993]
[1778775684462,38.36,81450.49,83.5,0.49575,0.00019,21.85993]
[1778775684484,38.36,81450.49,83.5,0.49575,0.00019,21.85993]
[1778775684550,38.36,81450.49,83.5,0.49575,0.00019,21.85993]
[1778775684708,38.36,81450.49,83.5,0.49575,0.00019,21.85993]
[1778775684794,38.36,81450.49,83.5,0.49575,0.00019,21.85993]
[1778775684835,38.36,81450.49,83.5,0.49575,0.00019,21.85993]
[1778775684886,38.36,81450.49,83.5,0.49575,0.00019,21.85993]
[1778775685370,38.36,81450.49,83.5,0.49575,0.00019,21.85993]
[1778775685292,38.36,81464.47,83.5,0.49841,0.00019,21.86474]
[1778775685534,38.36,81464.47,83.5,0.49841,0.00019,21.86474]
[1778775685632,38.36,81464.47,83.5,0.49841,0.00019,21.86474]
[1778775685941,38.36,81464.47,83.5,0.49841,0.00019,21.86474]
[1778775686299,38.36,81470.02,83.5,0.49946,0.00019,21.86639]
[1778775686552,38.36,81470.02,83.5,0.49946,0.00019,21.86639]
[1778775686583,38.36,81470.02,83.5,0.49946,0.00019,21.86639]
[1778775687150,38.36,81470.02,83.5,0.49946,0.00019,21.86639]
[1778775687157,38.36,81470.02,83.5,0.49946,0.00019,21.86639]
[1778775688313,38.36,81478.46,83.5,0.50106,0.00019,21.8686]
[1778775688830,38.36,81478.46,83.5,0.50106,0.00019,21.8686]
[1778775688873,38.36,81478.46,83.5,0.50106,0.00019,21.8686]
[1778775688886,38.36,81478.46,83.5,0.50106,0.00019,21.8686]
[1778775689107,38.36,81478.46,83.5,0.50106,0.00019,21.8686]
[1778775689320,38.36,81486.97,83.5,0.50268,0.00019,21.87046]
[1778775693348,38.36,81492.18,83.5,0.50366,0.00019,21.86684]
[1778775694688,38.35,81492.46,83.5,0.50372,0.00019,21.86688]
[1778775700399,38.35,81492.46,83.5,0.50371,0.00019,21.86688]
[1778775703130,38.35,81492.57,83.5,0.50373,0.00019,21.8669]
[1778775707839,38.34,81493.28,83.5,0.50387,0.00019,21.86702]
[1778775713494,38.34,81493.3,83.5,0.50387,0.00019,21.86703]
[1778775718999,38.33,81493.23,83.5,0.50386,0.00019,21.86702]
[1778775725038,38.33,81488.39,83.5,0.50294,0.00019,21.86615]
[1778775725903,38.33,81490.25,83.5,0.50329,0.00019,21.8665]
[1778775725913,38.33,81490.25,83.5,0.50329,0.00019,21.8665]
[1778775726012,38.33,81490.25,83.5,0.50329,0.00019,21.8665]
[1778775726056,38.33,81490.25,83.5,0.50329,0.00019,21.8665]
[1778775726110,38.33,81490.25,83.5,0.50329,0.00019,21.8665]
[1778775726551,38.33,81490.3,83.5,0.5033,0.00019,21.8665]
[1778775727005,38.33,81490.3,83.5,0.5033,0.00019,21.8665]
[1778775727068,38.33,81490.3,83.5,0.5033,0.00019,21.8665]
[1778775727091,38.33,81476.61,83.5,0.5007,0.00019,21.86355]
[1778775728883,38.33,81474.26,83.5,0.50025,0.00019,21.86294]
[1778775731206,38.33,81476.07,83.5,0.5006,0.00019,21.86341]
[1778775733022,38.33,81475.37,83.5,0.50047,0.00019,21.86323]
[1778775733055,38.33,81475.37,83.5,0.50047,0.00019,21.86323]
[1778775733058,38.33,81475.37,83.5,0.50047,0.00019,21.86323]
[1778775733095,38.33,81475.37,83.5,0.50047,0.00019,21.86323]
[1778775733158,38.33,81475.37,83.5,0.50047,0.00019,21.86323]
[1778775733161,38.33,81475.37,83.5,0.50047,0.00019,21.86323]
[1778775734369,38.33,81474.51,83.5,0.5003,0.00019,21.86301]
[1778775734403,38.33,81474.51,83.5,0.5003,0.00019,21.86301]
[1778775734417,38.33,81474.51,83.5,0.5003,0.00019,21.86301]
[1778775734474,38.33,81474.51,83.5,0.5003,0.00019,21.86301]
[1778775734968,38.33,81474.89,83.5,0.50037,0.00019,21.86311]
[1778775735048,38.33,81474.89,83.5,0.50037,0.00019,21.86311]
[1778775735135,38.33,81468.9,83.5,0.49924,0.00019,21.86147]
[1778775736017,38.33,81468.9,83.5,0.49924,0.00019,21.86147]
[1778775736069,38.33,81468.9,83.5,0.49924,0.00019,21.86147]
[1778775736086,38.33,81468.9,83.5,0.49924,0.00019,21.86147]
[1778775736272,38.33,81468.9,83.5,0.49924,0.00019,21.86147]
[1778775736551,38.33,81468.6,83.5,0.49918,0.00019,21.86138]
[1778775736704,38.33,81468.6,83.5,0.49918,0.00019,21.86138]
[1778775736804,38.33,81463.44,83.5,0.4982,0.00019,21.85982]
[1778775738183,38.33,81463.44,83.5,0.4982,0.00019,21.85982]
[1778775738190,38.33,81463.44,83.5,0.4982,0.00019,21.85982]
[1778775738672,38.33,81471.79,83.5,0.49979,0.00019,21.86228]
[1778775740110,38.33,81471.79,83.5,0.49979,0.00019,21.86228]
[1778775740544,38.33,81471.16,83.5,0.49967,0.00019,21.86211]
[1778775745592,38.33,81474.62,83.5,0.50032,0.00019,21.86304]
[1778775749536,38.33,81475.67,83.5,0.50052,0.00019,21.86331]
[1778775751736,38.33,81476.99,83.5,0.50077,0.00019,21.86364]
[1778775755364,38.33,81482.59,83.5,0.50183,0.00019,21.86036]
[1778775759262,38.33,81483.25,83.5,0.50196,0.00019,21.8605]
[1778775759351,38.33,81483.25,83.5,0.50196,0.00019,21.8605]
[1778775759600,38.33,81483.25,83.5,0.50196,0.00019,21.8605]
[1778775759965,38.33,81483.25,83.5,0.50196,0.00019,21.8605]
[1778775760022,38.33,81489.85,83.5,0.50321,0.00019,21.86182]
[1778775765861,38.32,81491.26,83.5,0.50348,0.00019,21.86208]
[1778775766653,38.32,81491.26,83.5,0.50348,0.00019,21.86208]
[1778775772332,38.32,81493.31,83.5,0.50387,0.00019,21.86243]
[1778775778155,38.31,81489.34,83.5,0.50311,0.00019,21.86173]
[1778775778796,38.31,81489.32,83.5,0.50311,0.00019,21.86173]
[1778775779427,38.31,81489.32,83.5,0.50311,0.00019,21.86173]
[1778775780033,38.31,81488.4,83.5,0.50294,0.00019,21.86155]
[1778775782560,38.31,81493.91,83.5,0.50398,0.00019,21.86253]
[1778775782749,38.31,81493.91,83.5,0.50398,0.00019,21.86253]
[1778775782807,38.31,81493.91,83.5,0.50398,0.00019,21.86253]
[1778775782853,38.31,81493.91,83.5,0.50398,0.00019,21.86253]
[1778775782887,38.31,81493.91,83.5,0.50398,0.00019,21.86253]
[1778775783047,38.31,81493.91,83.5,0.50398,0.00019,21.86253]
[1778775783057,38.31,81499.33,83.5,0.50501,0.00019,21.86335]
[1778775786252,38.31,81499.47,83.5,0.50504,0.00019,21.86337]
[1778775788013,38.3,81498.49,83.5,0.50485,0.00019,21.86324]
[1778775788050,38.3,81498.49,83.5,0.50485,0.00019,21.86324]
[1778775788060,38.3,81498.49,83.5,0.50485,0.00019,21.86324]
[1778775788223,38.3,81498.49,83.5,0.50485,0.00019,21.86324]
[1778775788400,38.3,81498.5,83.5,0.50485,0.00019,21.86324]
[1778775790078,38.3,81498.41,83.5,0.50484,0.00019,21.86322]
[1778775791911,38.3,81499.72,83.5,0.50508,0.00019,21.86341]
[1778775793142,38.3,81499.03,83.5,0.50495,0.00019,21.86331]
[1778775793178,38.3,81499.03,83.5,0.50495,0.00019,21.86331]
[1778775793187,38.3,81499.03,83.5,0.50495,0.00019,21.86331]
[1778775793407,38.3,81499.03,83.5,0.50495,0.00019,21.86331]
[1778775793507,38.31,81494.59,83.5,0.50411,0.00019,21.86265]
[1778775793835,38.31,81494.59,83.5,0.50411,0.00019,21.86265]
[1778775796093,38.31,81499.11,83.5,0.50497,0.00019,21.86332]
[1778775799970,38.31,81502.11,83.5,0.50554,0.00019,21.86372]
[1778775803939,38.31,81500.75,83.5,0.50528,0.00019,21.86354]
[1778775804256,38.31,81500.75,83.5,0.50528,0.00019,21.86354]
[1778775805833,38.31,81505.81,83.5,0.50624,0.00019,21.86414]
[1778775806748,38.31,81506.68,83.5,0.50641,0.00019,21.86423]
[1778775806751,38.31,81506.68,83.5,0.50641,0.00019,21.86423]
[1778775807383,38.31,81506.68,83.5,0.50641,0.00019,21.86423]
[1778775807392,38.31,81506.68,83.5,0.50641,0.00019,21.86423]
[1778775807475,38.31,81506.68,83.5,0.50641,0.00019,21.86423]
[1778775807533,38.31,81506.68,83.5,0.50641,0.00019,21.86423]
[1778775807531,38.31,81506.04,83.5,0.50629,0.00019,21.86416]
[1778775807818,38.31,81506.04,83.5,0.50629,0.00019,21.86416]
[1778775808323,38.31,81506.04,83.5,0.50629,0.00019,21.86416]
[1778775810198,38.3,81511.61,83.5,0.50734,0.00019,21.86467]
[1778775810405,38.3,81511.63,83.5,0.50735,0.00019,21.86467]
[1778775813501,38.28,81510.72,83.5,0.50717,0.00019,21.86]
[1778775813665,38.27,81512.87,83.5,0.50758,0.00019,21.86016]
[1778775814219,38.27,81520.59,83.5,0.50905,0.00019,21.86056]
[1778775814616,38.27,81520.59,83.5,0.50905,0.00019,21.86056]
[1778775815053,38.27,81520.59,83.5,0.50905,0.00019,21.86056]
[1778775815065,38.27,81520.59,83.5,0.50905,0.00019,21.86056]
[1778775815231,38.27,81520.59,83.5,0.50905,0.00019,21.86056]
[1778775815388,38.27,81520.59,83.5,0.50905,0.00019,21.86056]
[1778775815487,38.27,81520.59,83.5,0.50905,0.00019,21.86056]
[1778775815495,38.27,81528.14,83.5,0.51048,0.00019,21.86065]
[1778775816211,38.27,81528.14,83.5,0.51048,0.00019,21.86065]
[1778775816226,38.27,81528.14,83.5,0.51048,0.00019,21.86065]
[1778775816238,38.27,81535.92,83.5,0.51196,0.00019,21.86046]
[1778775816947,38.27,81535.92,83.5,0.51196,0.00019,21.86046]
[1778775817908,38.28,81537.27,83.5,0.51222,0.00019,21.8604]
[1778775818415,38.28,81537.27,83.5,0.51222,0.00019,21.8604]
[1778775819239,38.29,81536.3,83.5,0.51203,0.00019,21.86044]
[1778775819361,38.29,81536.3,83.5,0.51203,0.00019,21.86044]
[1778775819404,38.29,81536.3,83.5,0.51203,0.00019,21.86044]
[1778775820033,38.29,81536.59,83.5,0.51209,0.00019,21.86043]
[1778775820557,38.3,81527.15,83.5,0.5103,0.00019,21.86066]
[1778775823857,38.31,81527.23,83.5,0.51031,0.00019,21.86066]
[1778775824161,38.31,81527.23,83.5,0.51031,0.00019,21.86066]
[1778775824353,38.31,81527.23,83.5,0.51031,0.00019,21.86066]
[1778775824366,38.32,81523.62,83.5,0.50963,0.00019,21.86063]
[1778775825393,38.32,81508.61,83.5,0.50677,0.00019,21.85981]
[1778775826308,38.33,81499.17,83.5,0.50498,0.00019,21.85873]
[1778775831343,38.37,81496.65,83.5,0.50451,0.00019,21.85836]
[1778775832015,38.37,81496.65,83.5,0.50451,0.00019,21.85836]
[1778775832036,38.37,81496.65,83.5,0.50451,0.00019,21.85836]
[1778775832095,38.37,81496.65,83.5,0.50451,0.00019,21.85836]
[1778775832097,38.37,81496.65,83.5,0.50451,0.00019,21.85836]
[1778775832148,38.37,81496.65,83.5,0.50451,0.00019,21.85836]
[1778775832180,38.37,81496.65,83.5,0.50451,0.00019,21.85836]
[1778775832180,38.37,81496.65,83.5,0.50451,0.00019,21.85836]
[1778775832433,38.37,81496.65,83.5,0.50451,0.00019,21.85836]
[1778775832467,38.37,81496.65,83.5,0.50451,0.00019,21.85836]
[1778775832543,38.37,81496.65,83.5,0.50451,0.00019,21.85836]
[1778775832554,38.38,81480.51,83.5,0.50145,0.00019,21.85529]
[1778775832657,38.38,81480.51,83.5,0.50145,0.00019,21.85529]
[1778775833144,38.38,81480.51,83.5,0.50145,0.00019,21.85529]
[1778775833315,38.38,81480.51,83.5,0.50145,0.00019,21.85529]
[1778775833383,38.38,81480.51,83.5,0.50145,0.00019,21.85529]
[1778775833428,38.38,81480.51,83.5,0.50145,0.00019,21.85529]
[1778775833458,38.38,81480.51,83.5,0.50145,0.00019,21.85529]
[1778775834065,38.38,81482.57,83.5,0.50184,0.00019,21.85575]
[1778775834088,38.38,81482.57,83.5,0.50184,0.00019,21.85575]
[1778775834103,38.38,81482.57,83.5,0.50184,0.00019,21.85575]
[1778775837187,38.38,81480.48,83.5,0.50144,0.00019,21.85528]
[1778775837586,38.38,81480.48,83.5,0.50144,0.00019,21.85528]
[1778775844519,38.38,81478.8,83.5,0.50112,0.00019,21.85488]
[1778775844574,38.38,81478.8,83.5,0.50112,0.00019,21.85488]
[1778775845631,38.38,81476.6,83.5,0.50071,0.00019,21.85435]
[1778775845975,38.38,81476.6,83.5,0.50071,0.00019,21.85435]
[1778775849862,38.37,81476.05,83.5,0.5006,0.00019,21.85421]
[1778775851168,38.37,81476.04,83.5,0.5006,0.00019,21.85421]
[1778775851695,38.37,81476.35,83.5,0.50066,0.00019,21.85428]
[1778775851767,38.37,81476.35,83.5,0.50066,0.00019,21.85428]
[1778775851809,38.37,81476.35,83.5,0.50066,0.00019,21.85428]
[1778775852070,38.37,81476.35,83.5,0.50066,0.00019,21.85428]
[1778775852088,38.37,81476.35,83.5,0.50066,0.00019,21.85428]
[1778775852355,38.37,81476.35,83.5,0.50066,0.00019,21.85428]
[1778775852491,38.37,81471.21,83.5,0.49968,0.00019,21.85293]
[1778775854272,38.37,81470.39,83.5,0.49953,0.00019,21.8527]
[1778775854718,38.38,81468.37,83.5,0.49915,0.00019,21.85212]
[1778775857425,38.39,81467.66,83.5,0.49901,0.00019,21.85192]
[1778775857523,38.39,81467.66,83.5,0.49901,0.00019,21.85192]
[1778775857907,38.39,81465.57,83.5,0.49862,0.00019,21.85129]
[1778775858494,38.39,81465.57,83.5,0.49862,0.00019,21.85129]
[1778775858495,38.39,81465.57,83.5,0.49862,0.00019,21.85129]
[1778775858582,38.39,81465.57,83.5,0.49862,0.00019,21.85129]
[1778775858534,38.39,81457.9,83.5,0.49716,0.00019,21.84881]
[1778775859541,38.39,81463.75,83.5,0.49827,0.00019,21.85073]
[1778775863930,38.4,81466.56,83.5,0.49881,0.00019,21.85159]
[1778775866334,38.4,81463.82,83.5,0.49829,0.00019,21.85075]
[1778775868138,38.4,81468.84,83.5,0.49924,0.00019,21.85226]
[1778775868248,38.4,81468.84,83.5,0.49924,0.00019,21.85226]
[1778775869273,38.4,81469.09,83.5,0.49929,0.00019,21.85233]
[1778775869882,38.4,81466.53,83.5,0.4988,0.00019,21.85158]
[1778775872402,38.4,81467.04,83.5,0.4989,0.00019,21.84713]
[1778775872439,38.4,81467.04,83.5,0.4989,0.00019,21.84713]
[1778775872635,38.4,81456.95,83.5,0.49698,0.00019,21.84389]
[1778775873026,38.4,81456.95,83.5,0.49698,0.00019,21.84389]
[1778775875466,38.4,81453.57,83.5,0.49634,0.00019,21.84269]
[1778775875958,38.4,81453.57,83.5,0.49634,0.00019,21.84269]
[1778775876052,38.4,81459.41,83.5,0.49745,0.00019,21.84473]
[1778775877038,38.4,81459.41,83.5,0.49745,0.00019,21.84473]
[1778775881674,38.4,81461.0,83.5,0.49775,0.00019,21.84525]
[1778775882026,38.4,81461.0,83.5,0.49775,0.00019,21.84525]
[1778775884346,38.41,81461.1,83.5,0.49777,0.00019,21.84528]
[1778775884939,38.41,81461.03,83.5,0.49776,0.00019,21.84526]
[1778775889091,38.41,81461.78,83.5,0.4979,0.00019,21.84551]
[1778775889147,38.41,81461.78,83.5,0.4979,0.00019,21.84551]
[1778775889178,38.41,81461.78,83.5,0.4979,0.00019,21.84551]
[1778775889343,38.41,81461.78,83.5,0.4979,0.00019,21.84551]
[1778775889431,38.41,81461.78,83.5,0.4979,0.00019,21.84551]
[1778775889827,38.41,81461.67,83.5,0.49788,0.00019,21.84547]
[1778775890036,38.41,81461.67,83.5,0.49788,0.00019,21.84547]
[1778775890826,38.41,81463.93,83.5,0.49831,0.00019,21.84619]
[1778775891559,38.41,81463.93,83.5,0.49831,0.00019,21.84619]
[1778775891571,38.41,81463.93,83.5,0.49831,0.00019,21.84619]
[1778775891596,38.41,81463.93,83.5,0.49831,0.00019,21.84619]
[1778775892791,38.42,81464.04,83.5,0.49833,0.00019,21.84622]
[1778775893152,38.42,81464.04,83.5,0.49833,0.00019,21.84622]
[1778775893175,38.42,81464.04,83.5,0.49833,0.00019,21.84622]
[1778775893188,38.42,81464.04,83.5,0.49833,0.00019,21.84622]
[1778775893192,38.42,81464.04,83.5,0.49833,0.00019,21.84622]
[1778775893277,38.42,81464.04,83.5,0.49833,0.00019,21.84622]
[1778775893377,38.42,81464.04,83.5,0.49833,0.00019,21.84622]
[1778775893922,38.42,81464.71,83.5,0.49846,0.00019,21.84643]
[1778775894804,38.42,81468.64,83.5,0.49921,0.00019,21.8476]
[1778775894897,38.42,81468.64,83.5,0.49921,0.00019,21.8476]
[1778775894915,38.42,81468.64,83.5,0.49921,0.00019,21.8476]
[1778775894928,38.42,81468.64,83.5,0.49921,0.00019,21.8476]
[1778775895322,38.42,81468.64,83.5,0.49921,0.00019,21.8476]
[1778775895601,38.42,81468.64,83.5,0.49921,0.00019,21.8476]
[1778775895624,38.42,81478.38,83.5,0.50105,0.00019,21.85018]
[1778775896433,38.42,81478.38,83.5,0.50105,0.00019,21.85018]
[1778775900461,38.42,81480.06,83.5,0.50137,0.00019,21.85058]
[1778775900493,38.42,81480.06,83.5,0.50137,0.00019,21.85058]
[1778775900506,38.42,81480.06,83.5,0.50137,0.00019,21.85058]
[1778775900733,38.42,81479.89,83.5,0.50134,0.00019,21.85054]
[1778775900767,38.42,81479.89,83.5,0.50134,0.00019,21.85054]
[1778775900983,38.42,81479.89,83.5,0.50134,0.00019,21.85054]
[1778775901273,38.42,81479.89,83.5,0.50134,0.00019,21.85054]
[1778775901535,38.42,81479.89,83.5,0.50134,0.00019,21.85054]
[1778775901602,38.42,81479.89,83.5,0.50134,0.00019,21.85054]
[1778775901667,38.42,81470.08,83.5,0.49948,0.00019,21.84801]
[1778775901805,38.42,81470.08,83.5,0.49948,0.00019,21.84801]
[1778775901972,38.42,81470.08,83.5,0.49948,0.00019,21.84801]
[1778775901980,38.42,81470.08,83.5,0.49948,0.00019,21.84801]
[1778775901981,38.42,81470.08,83.5,0.49948,0.00019,21.84801]
[1778775902129,38.42,81470.08,83.5,0.49948,0.00019,21.84801]
[1778775902139,38.42,81464.99,83.5,0.49851,0.00019,21.84652]
[1778775902708,38.42,81464.99,83.5,0.49851,0.00019,21.84652]
[1778775903404,38.42,81464.99,83.5,0.49851,0.00019,21.84652]
[1778775904531,38.42,81465.55,83.5,0.49862,0.00019,21.84669]
[1778775904671,38.42,81465.55,83.5,0.49862,0.00019,21.84669]
[1778775904689,38.42,81466.57,83.5,0.49881,0.00019,21.84699]
[1778775904690,38.42,81466.57,83.5,0.49881,0.00019,21.84699]
[1778775905628,38.42,81466.57,83.5,0.49881,0.00019,21.84699]
[1778775906980,38.42,81460.91,83.5,0.49774,0.00019,21.84522]
[1778775907020,38.42,81460.91,83.5,0.49774,0.00019,21.84522]
[1778775907115,38.42,81460.91,83.5,0.49774,0.00019,21.84522]
[1778775908661,38.42,81459.67,83.5,0.49751,0.00019,21.84481]
[1778775910273,38.42,81460.31,83.5,0.49763,0.00019,21.84503]
[1778775913617,38.42,81464.53,83.5,0.49843,0.00019,21.84637]
[1778775914776,38.43,81468.17,83.5,0.49912,0.00019,21.84747]
[1778775919968,38.43,81465.21,83.5,0.49856,0.00019,21.84658]
[1778775925007,38.44,81464.42,83.5,0.49841,0.00019,21.84634]
[1778775929027,38.44,81463.95,83.5,0.49832,0.00019,21.8462]
[1778775930040,38.44,81458.82,83.5,0.49735,0.00019,21.84453]
[1778775932436,38.44,81460.83,83.5,0.49773,0.00019,21.8406]
[1778775934288,38.47,81461.49,83.5,0.49786,0.00019,21.84082]
[1778775934322,38.47,81461.49,83.5,0.49786,0.00019,21.84082]
[1778775934324,38.47,81461.49,83.5,0.49786,0.00019,21.84082]
[1778775934339,38.47,81461.49,83.5,0.49786,0.00019,21.84082]
[1778775934588,38.47,81461.49,83.5,0.49786,0.00019,21.84082]
[1778775934669,38.47,81461.49,83.5,0.49786,0.00019,21.84082]
[1778775935414,38.47,81462.93,83.5,0.49814,0.00019,21.84128]
[1778775935416,38.47,81462.93,83.5,0.49814,0.00019,21.84128]
[1778775935538,38.47,81462.93,83.5,0.49814,0.00019,21.84128]
[1778775935595,38.47,81462.93,83.5,0.49814,0.00019,21.84128]
[1778775935610,38.47,81462.93,83.5,0.49814,0.00019,21.84128]
[1778775935626,38.47,81462.93,83.5,0.49814,0.00019,21.84128]
[1778775935626,38.47,81455.21,83.5,0.49668,0.00019,21.83869]
[1778775935783,38.47,81455.21,83.5,0.49668,0.00019,21.83869]
[1778775935940,38.47,81455.21,83.5,0.49668,0.00019,21.83869]
[1778775935964,38.47,81455.21,83.5,0.49668,0.00019,21.83869]
[1778775935985,38.47,81455.21,83.5,0.49668,0.00019,21.83869]
[1778775936011,38.47,81455.21,83.5,0.49668,0.00019,21.83869]
[1778775936055,38.47,81455.21,83.5,0.49668,0.00019,21.83869]
[1778775936116,38.47,81455.21,83.5,0.49668,0.00019,21.83869]
[1778775936121,38.47,81455.21,83.5,0.49668,0.00019,21.83869]
[1778775936237,38.47,81455.21,83.5,0.49668,0.00019,21.83869]
[1778775936245,38.47,81455.21,83.5,0.49668,0.00019,21.83869]
[1778775936274,38.47,81455.21,83.5,0.49668,0.00019,21.83869]
[1778775936495,38.47,81455.21,83.5,0.49668,0.00019,21.83869]
[1778775936581,38.48,81475.94,83.5,0.5006,0.00019,21.84498]
[1778775936718,38.48,81475.94,83.5,0.5006,0.00019,21.84498]
[1778775936819,38.48,81475.94,83.5,0.5006,0.00019,21.84498]
[1778775936984,38.48,81475.94,83.5,0.5006,0.00019,21.84498]
[1778775937040,38.48,81475.94,83.5,0.5006,0.00019,21.84498]
[1778775937174,38.48,81475.94,83.5,0.5006,0.00019,21.84498]
[1778775937297,38.48,81475.94,83.5,0.5006,0.00019,21.84498]
[1778775937544,38.48,81475.94,83.5,0.5006,0.00019,21.84498]
[1778775937555,38.48,81475.94,83.5,0.5006,0.00019,21.84498]
[1778775937598,38.48,81506.1,83.5,0.50631,0.00019,21.85035]
[1778775937821,38.48,81506.1,83.5,0.50631,0.00019,21.85035]
[1778775938049,38.48,81506.1,83.5,0.50631,0.00019,21.85035]
[1778775938615,38.48,81513.14,83.5,0.50764,0.00019,21.85096]
[1778775942506,38.48,81511.83,83.5,0.5074,0.00019,21.85087]
[1778775942703,38.48,81511.83,83.5,0.5074,0.00019,21.85087]
[1778775943128,38.48,81510.71,83.5,0.50719,0.00019,21.85078]
[1778775943141,38.48,81516.29,83.5,0.50824,0.00019,21.85116]
[1778775943864,38.48,81516.29,83.5,0.50824,0.00019,21.85116]
[1778775943872,38.48,81516.29,83.5,0.50824,0.00019,21.85116]
[1778775943882,38.48,81516.29,83.5,0.50824,0.00019,21.85116]
[1778775946545,38.49,81522.61,83.5,0.50944,0.00019,21.8514]
[1778775948152,38.49,81521.78,83.5,0.50928,0.00019,21.85138]
[1778775949304,38.49,81521.54,83.5,0.50923,0.00019,21.85137]
[1778775950526,38.49,81518.74,83.5,0.5087,0.00019,21.85128]
[1778775950564,38.49,81528.54,83.5,0.51056,0.00019,21.85145]
[1778775951272,38.49,81528.54,83.5,0.51056,0.00019,21.85145]
[1778775951706,38.49,81528.54,83.5,0.51056,0.00019,21.85145]
[1778775951939,38.49,81531.02,83.5,0.51103,0.00019,21.85142]
[1778775952019,38.49,81531.02,83.5,0.51103,0.00019,21.85142]
[1778775952547,38.49,81535.82,83.5,0.51193,0.00019,21.85128]
[1778775952909,38.49,81535.82,83.5,0.51193,0.00019,21.85128]
[1778775955557,38.49,81538.74,83.5,0.51249,0.00019,21.85113]
[1778775955630,38.49,81538.74,83.5,0.51249,0.00019,21.85113]
[1778775955988,38.49,81538.79,83.5,0.5125,0.00019,21.85113]
[1778775956047,38.49,81538.79,83.5,0.5125,0.00019,21.85113]
[1778775956399,38.49,81538.79,83.5,0.5125,0.00019,21.85113]
[1778775956622,38.49,81538.79,83.5,0.5125,0.00019,21.85113]
[1778775957231,38.49,81537.53,83.5,0.51226,0.00019,21.8512]
[1778775957771,38.49,81536.38,83.5,0.51204,0.00019,21.85125]
[1778775957813,38.49,81536.38,83.5,0.51204,0.00019,21.85125]
[1778775957917,38.49,81536.38,83.5,0.51204,0.00019,21.85125]
[1778775958246,38.49,81538.87,83.5,0.51251,0.00019,21.85112]
[1778775958766,38.49,81538.87,83.5,0.51251,0.00019,21.85112]
[1778775959753,38.5,81539.95,83.5,0.51272,0.00019,21.85106]
[1778775959880,38.5,81539.95,83.5,0.51272,0.00019,21.85106]
[1778775959912,38.5,81539.95,83.5,0.51272,0.00019,21.85106]
[1778775959977,38.5,81539.95,83.5,0.51272,0.00019,21.85106]
[1778775960033,38.5,81539.95,83.5,0.51272,0.00019,21.85106]
[1778775960187,38.5,81539.95,83.5,0.51272,0.00019,21.85106]
[1778775960282,38.5,81539.95,83.5,0.51272,0.00019,21.85106]
[1778775960731,38.5,81555.24,83.5,0.5156,0.00019,21.84954]
[1778775961049,38.5,81555.24,83.5,0.5156,0.00019,21.84954]
[1778775961166,38.5,81555.24,83.5,0.5156,0.00019,21.84954]
[1778775961252,38.5,81555.24,83.5,0.5156,0.00019,21.84954]
[1778775961296,38.5,81555.24,83.5,0.5156,0.00019,21.84954]
[1778775961963,38.5,81559.2,83.5,0.51635,0.00019,21.84895]
[1778775962712,38.5,81559.2,83.5,0.51635,0.00019,21.84895]
[1778775962631,38.5,81552.48,83.5,0.51508,0.00019,21.8499]
[1778775962868,38.5,81552.48,83.5,0.51508,0.00019,21.8499]
[1778775963314,38.5,81552.48,83.5,0.51508,0.00019,21.8499]
[1778775963821,38.5,81552.43,83.5,0.51507,0.00019,21.8499]
[1778775965308,38.53,81547.09,83.5,0.51406,0.00019,21.8505]
[1778775966187,38.53,81547.09,83.5,0.51406,0.00019,21.8505]
[1778775970309,38.54,81547.3,83.5,0.5141,0.00019,21.85048]
[1778775972513,38.57,81547.62,83.5,0.51416,0.00019,21.85045]
[1778775972523,38.57,81547.62,83.5,0.51416,0.00019,21.85045]
[1778775972562,38.57,81547.62,83.5,0.51416,0.00019,21.85045]
[1778775974447,38.59,81546.54,83.5,0.51395,0.00019,21.85056]
[1778775974459,38.59,81546.54,83.5,0.51395,0.00019,21.85056]
[1778775974582,38.59,81546.54,83.5,0.51395,0.00019,21.85056]
[1778775977187,38.65,81549.83,83.5,0.51457,0.00019,21.85024]
[1778775977202,38.65,81549.83,83.5,0.51457,0.00019,21.85024]
[1778775977222,38.65,81549.83,83.5,0.51457,0.00019,21.85024]
[1778775977227,38.65,81549.83,83.5,0.51457,0.00019,21.85024]
[1778775977247,38.65,81549.83,83.5,0.51457,0.00019,21.85024]
[1778775977661,38.65,81549.83,83.5,0.51457,0.00019,21.85024]
[1778775977737,38.65,81549.83,83.5,0.51457,0.00019,21.85024]
[1778775977691,38.66,81543.78,83.5,0.51343,0.00019,21.85081]
[1778775978847,38.66,81544.47,83.5,0.51356,0.00019,21.85075]
[1778775978870,38.66,81544.47,83.5,0.51356,0.00019,21.85075]
[1778775979007,38.66,81544.47,83.5,0.51356,0.00019,21.85075]
[1778775979406,38.66,81539.68,83.5,0.51265,0.00019,21.85109]
[1778775979768,38.66,81539.68,83.5,0.51265,0.00019,21.85109]
[1778775979777,38.66,81539.68,83.5,0.51265,0.00019,21.85109]
[1778775979962,38.66,81539.68,83.5,0.51265,0.00019,21.85109]
[1778775980002,38.66,81539.68,83.5,0.51265,0.00019,21.85109]
[1778775980140,38.66,81539.68,83.5,0.51265,0.00019,21.85109]
[1778775980272,38.66,81539.68,83.5,0.51265,0.00019,21.85109]
[1778775981443,38.66,81543.3,83.5,0.51334,0.00019,21.85085]
[1778775984625,38.72,81543.63,83.5,0.51339,0.00019,21.85083]
[1778775988084,38.75,81543.58,83.5,0.51338,0.00019,21.85084]
[1778775989974,38.75,81542.92,83.5,0.51326,0.00019,21.85089]
[1778775990473,38.75,81542.92,83.5,0.51326,0.00019,21.85089]
[1778775990490,38.75,81542.92,83.5,0.51326,0.00019,21.85089]
[1778775990549,38.75,81542.92,83.5,0.51326,0.00019,21.85089]
[1778775990549,38.75,81542.92,83.5,0.51326,0.00019,21.85089]
[1778775990646,38.75,81542.92,83.5,0.51326,0.00019,21.85089]
[1778775990691,38.75,81542.92,83.5,0.51326,0.00019,21.85089]
[1778775990735,38.75,81542.92,83.5,0.51326,0.00019,21.85089]
[1778775990667,38.75,81548.39,83.5,0.51428,0.00019,21.85041]
[1778775990792,38.75,81548.39,83.5,0.51428,0.00019,21.85041]
[1778775990836,38.75,81548.39,83.5,0.51428,0.00019,21.85041]
[1778775990994,38.75,81548.39,83.5,0.51428,0.00019,21.85041]
[1778775991020,38.75,81548.39,83.5,0.51428,0.00019,21.85041]
[1778775991490,38.75,81560.66,83.5,0.51659,0.00019,21.84421]
[1778775996525,38.75,81562.97,83.5,0.51702,0.00019,21.84383]
[1778775998544,38.76,81562.64,83.5,0.51696,0.00019,21.84388]
[1778775999289,38.76,81562.7,83.5,0.51697,0.00019,21.84387]
[1778775999315,38.76,81562.7,83.5,0.51697,0.00019,21.84387]
[1778775999323,38.76,81562.7,83.5,0.51697,0.00019,21.84387]
[1778775999358,38.76,81562.7,83.5,0.51697,0.00019,21.84387]
[1778775999371,38.76,81562.7,83.5,0.51697,0.00019,21.84387]
[1778775999596,38.76,81562.7,83.5,0.51697,0.00019,21.84387]
[1778775999660,38.76,81562.7,83.5,0.51697,0.00019,21.84387]
[1778775999763,38.76,81562.7,83.5,0.51697,0.00019,21.84387]
[1778775999722,38.76,81546.7,83.5,0.51397,0.00019,21.84597]
[1778775999817,38.76,81546.7,83.5,0.51397,0.00019,21.84597]
[1778776000310,38.76,81546.7,83.5,0.51397,0.00019,21.84597]
[1778776000346,38.76,81546.7,83.5,0.51397,0.00019,21.84597]
[1778776000425,38.76,81546.7,83.5,0.51397,0.00019,21.84597]
[1778776000652,38.76,81546.7,83.5,0.51397,0.00019,21.84597]
[1778776000699,38.76,81536.99,83.5,0.51214,0.00019,21.84664]
[1778776000826,38.76,81536.99,83.5,0.51214,0.00019,21.84664]
[1778776000845,38.76,81536.99,83.5,0.51214,0.00019,21.84664]
[1778776001177,38.76,81536.99,83.5,0.51214,0.00019,21.84664]
[1778776001279,38.76,81536.99,83.5,0.51214,0.00019,21.84664]
[1778776001855,38.76,81539.93,83.5,0.5127,0.00019,21.84649]
[1778776001900,38.76,81539.93,83.5,0.5127,0.00019,21.84649]
[1778776002076,38.76,81539.93,83.5,0.5127,0.00019,21.84649]
[1778776003817,38.76,81543.06,83.5,0.51328,0.00019,21.84628]
[1778776004062,38.76,81543.06,83.5,0.51328,0.00019,21.84628]
[1778776004349,38.76,81543.06,83.5,0.51328,0.00019,21.84628]
[1778776004720,38.76,81543.06,83.5,0.51328,0.00019,21.84628]
[1778776004772,38.76,81547.61,83.5,0.51414,0.00019,21.84589]
[1778776006543,38.76,81547.84,83.5,0.51418,0.00019,21.84586]
[1778776006563,38.76,81547.84,83.5,0.51418,0.00019,21.84586]
[1778776007907,38.76,81548.05,83.5,0.51422,0.00019,21.84584]
[1778776007993,38.76,81548.05,83.5,0.51422,0.00019,21.84584]
[1778776008002,38.76,81548.05,83.5,0.51422,0.00019,21.84584]
[1778776008003,38.76,81548.05,83.5,0.51422,0.00019,21.84584]
[1778776008272,38.76,81548.05,83.5,0.51422,0.00019,21.84584]
[1778776010014,38.76,81547.01,83.5,0.51402,0.00019,21.84594]
[1778776010305,38.76,81547.01,83.5,0.51402,0.00019,21.84594]
[1778776010408,38.76,81547.01,83.5,0.51402,0.00019,21.84594]
[1778776010433,38.76,81547.01,83.5,0.51402,0.00019,21.84594]
[1778776010477,38.76,81547.01,83.5,0.51402,0.00019,21.84594]
[1778776010779,38.76,81547.01,83.5,0.51402,0.00019,21.84594]
[1778776010630,38.76,81536.55,83.5,0.51206,0.00019,21.84666]
[1778776011171,38.76,81536.55,83.5,0.51206,0.00019,21.84666]
[1778776011632,38.76,81529.3,83.5,0.5107,0.00019,21.84685]
[1778776012397,38.76,81529.3,83.5,0.5107,0.00019,21.84685]
[1778776012755,38.76,81529.3,83.5,0.5107,0.00019,21.84685]
[1778776015181,38.76,81528.22,83.5,0.5105,0.00019,21.84685]
[1778776015277,38.76,81528.22,83.5,0.5105,0.00019,21.84685]
[1778776015660,38.76,81533.35,83.5,0.51146,0.00019,21.84677]
[1778776016017,38.76,81533.35,83.5,0.51146,0.00019,21.84677]
[1778776016037,38.76,81533.35,83.5,0.51146,0.00019,21.84677]
[1778776016418,38.76,81533.35,83.5,0.51146,0.00019,21.84677]
[1778776016546,38.76,81533.35,83.5,0.51146,0.00019,21.84677]
[1778776016667,38.76,81537.92,83.5,0.51232,0.00019,21.8466]
[1778776018220,38.77,81535.54,83.5,0.51187,0.00019,21.8467]
[1778776018251,38.77,81535.54,83.5,0.51187,0.00019,21.8467]
[1778776018560,38.77,81535.54,83.5,0.51187,0.00019,21.8467]
[1778776018681,38.77,81529.92,83.5,0.51082,0.00019,21.84684]
[1778776018896,38.77,81529.92,83.5,0.51082,0.00019,21.84684]
[1778776019081,38.77,81529.92,83.5,0.51082,0.00019,21.84684]
[1778776019095,38.77,81529.92,83.5,0.51082,0.00019,21.84684]
[1778776019183,38.77,81529.92,83.5,0.51082,0.00019,21.84684]
[1778776019239,38.77,81529.92,83.5,0.51082,0.00019,21.84684]
[1778776019688,38.77,81523.77,83.5,0.50966,0.00019,21.84682]
[1778776021499,38.77,81522.43,83.5,0.50941,0.00019,21.84679]
[1778776021564,38.77,81522.43,83.5,0.50941,0.00019,21.84679]
[1778776021801,38.77,81522.43,83.5,0.50941,0.00019,21.84679]
[1778776021734,38.77,81510.48,83.5,0.50716,0.00019,21.84614]
[1778776022313,38.77,81510.48,83.5,0.50716,0.00019,21.84614]
[1778776022354,38.77,81510.48,83.5,0.50716,0.00019,21.84614]
[1778776022724,38.77,81503.33,83.5,0.50582,0.00019,21.84542]
[1778776023731,38.77,81498.46,83.5,0.50491,0.00019,21.84479]
[1778776026738,38.76,81496.37,83.5,0.50451,0.00019,21.84448]
[1778776027759,38.76,81486.48,83.5,0.50265,0.00019,21.84274]
[1778776032240,38.76,81484.38,83.5,0.50226,0.00019,21.84231]
[1778776037830,38.75,81486.94,83.5,0.50274,0.00019,21.84284]
[1778776041971,38.75,81487.09,83.5,0.50277,0.00019,21.84287]
[1778776042030,38.75,81487.09,83.5,0.50277,0.00019,21.84287]
[1778776042566,38.75,81487.09,83.5,0.50277,0.00019,21.84287]
[1778776042779,38.75,81487.09,83.5,0.50277,0.00019,21.84287]
[1778776042654,38.74,81487.15,83.5,0.50278,0.00019,21.84288]
[1778776042961,38.74,81487.15,83.5,0.50278,0.00019,21.84288]
[1778776042995,38.74,81480.44,83.5,0.50151,0.00019,21.84145]
[1778776043884,38.74,81480.44,83.5,0.50151,0.00019,21.84145]
[1778776044083,38.74,81480.44,83.5,0.50151,0.00019,21.84145]
[1778776044300,38.74,81480.44,83.5,0.50151,0.00019,21.84145]
[1778776048037,38.74,81483.09,83.5,0.50201,0.00019,21.84204]
[1778776048138,38.74,81484.56,83.5,0.50229,0.00019,21.84235]
[1778776051072,38.74,81486.49,83.5,0.50265,0.00019,21.84275]
[1778776051273,38.74,81486.49,83.5,0.50265,0.00019,21.84275]
[1778776052863,38.74,81488.92,83.5,0.50311,0.00019,21.83862]
[1778776053016,38.74,81488.92,83.5,0.50311,0.00019,21.83862]
[1778776054726,38.74,81491.13,83.5,0.50352,0.00019,21.83902]
[1778776054734,38.74,81500.99,83.5,0.50538,0.00019,21.84053]
[1778776056453,38.74,81504.89,83.5,0.50611,0.00019,21.841]
[1778776057198,38.74,81509.24,83.5,0.50693,0.00019,21.84143]
[1778776057232,38.74,81513.72,83.5,0.50777,0.00019,21.84178]
[1778776058395,38.74,81513.72,83.5,0.50777,0.00019,21.84178]
[1778776058554,38.74,81513.72,83.5,0.50777,0.00019,21.84178]
[1778776058644,38.74,81513.72,83.5,0.50777,0.00019,21.84178]
[1778776058653,38.74,81513.72,83.5,0.50777,0.00019,21.84178]
[1778776058662,38.74,81513.72,83.5,0.50777,0.00019,21.84178]
[1778776058708,38.75,81520.65,83.5,0.50907,0.00019,21.84213]
[1778776059703,38.75,81520.65,83.5,0.50907,0.00019,21.84213]
[1778776059777,38.76,81529.13,83.5,0.51067,0.00019,21.84224]
[1778776059983,38.76,81534.72,83.5,0.51172,0.00019,21.84213]
[1778776061983,38.76,81535.8,83.5,0.51192,0.00019,21.84209]
[1778776062015,38.76,81535.8,83.5,0.51192,0.00019,21.84209]
[1778776064145,38.76,81536.53,83.5,0.51206,0.00019,21.84206]
[1778776064213,38.76,81536.53,83.5,0.51206,0.00019,21.84206]
[1778776064978,38.76,81536.7,83.5,0.51209,0.00019,21.84205]
[1778776064978,38.76,81536.7,83.5,0.51209,0.00019,21.84205]
[1778776067552,38.76,81535.83,83.5,0.51193,0.00019,21.84209]
[1778776070085,38.76,81542.34,83.5,0.51315,0.00019,21.84172]
[1778776074358,38.77,81541.6,83.5,0.51301,0.00019,21.84178]
[1778776074738,38.77,81541.6,83.5,0.51301,0.00019,21.84178]
[1778776080240,38.77,81541.02,83.5,0.5129,0.00019,21.84182]
[1778776086234,38.77,81543.42,83.5,0.51335,0.00019,21.84165]
[1778776086273,38.77,81543.42,83.5,0.51335,0.00019,21.84165]
[1778776086555,38.77,81543.42,83.5,0.51335,0.00019,21.84165]
[1778776087176,38.77,81535.47,83.5,0.51186,0.00019,21.8421]
[1778776088820,38.77,81535.47,83.5,0.51186,0.00019,21.8421]
[1778776093492,38.78,81534.76,83.5,0.51172,0.00019,21.84213]
[1778776095232,38.79,81528.46,83.5,0.51054,0.00019,21.84225]
[1778776098757,38.79,81528.87,83.5,0.51062,0.00019,21.84224]
[1778776098789,38.79,81528.87,83.5,0.51062,0.00019,21.84224]
[1778776099075,38.79,81529.23,83.5,0.51069,0.00019,21.84224]
[1778776099272,38.79,81529.23,83.5,0.51069,0.00019,21.84224]
[1778776099360,38.79,81538.28,83.5,0.51239,0.00019,21.84198]
[1778776100267,38.79,81543.89,83.5,0.51344,0.00019,21.84161]
[1778776105282,38.8,81543.2,83.5,0.51331,0.00019,21.84167]
[1778776105328,38.8,81543.2,83.5,0.51331,0.00019,21.84167]
[1778776105401,38.8,81543.2,83.5,0.51331,0.00019,21.84167]
[1778776105427,38.8,81543.2,83.5,0.51331,0.00019,21.84167]
[1778776105434,38.8,81543.2,83.5,0.51331,0.00019,21.84167]
[1778776105436,38.8,81543.2,83.5,0.51331,0.00019,21.84167]
[1778776105571,38.8,81543.2,83.5,0.51331,0.00019,21.84167]
[1778776105617,38.8,81543.2,83.5,0.51331,0.00019,21.84167]
[1778776105673,38.8,81543.2,83.5,0.51331,0.00019,21.84167]
[1778776105688,38.8,81543.2,83.5,0.51331,0.00019,21.84167]
[1778776105792,38.8,81543.2,83.5,0.51331,0.00019,21.84167]
[1778776105970,38.8,81544.08,83.5,0.51347,0.00019,21.8416]
[1778776106298,38.8,81544.08,83.5,0.51347,0.00019,21.8416]
[1778776106755,38.8,81556.93,83.5,0.51588,0.00019,21.84018]
[1778776108416,38.8,81559.16,83.5,0.5163,0.00019,21.83985]
[1778776109280,38.8,81559.26,83.5,0.51632,0.00019,21.83984]
[1778776109849,38.8,81559.26,83.5,0.51632,0.00019,21.83984]
[1778776110127,38.8,81556.74,83.5,0.51585,0.00019,21.84021]
[1778776110156,38.8,81556.74,83.5,0.51585,0.00019,21.84021]
[1778776110274,38.8,81556.74,83.5,0.51585,0.00019,21.84021]
[1778776110340,38.8,81548.8,83.5,0.51436,0.00019,21.84117]
[1778776110983,38.8,81548.8,83.5,0.51436,0.00019,21.84117]
[1778776110991,38.8,81548.8,83.5,0.51436,0.00019,21.84117]
[1778776111782,38.8,81548.8,83.5,0.51436,0.00019,21.84117]
[1778776111869,38.8,81548.8,83.5,0.51436,0.00019,21.84117]
[1778776111899,38.8,81540.28,83.5,0.51276,0.00019,21.83726]
[1778776112042,38.8,81540.28,83.5,0.51276,0.00019,21.83726]
[1778776112070,38.8,81540.28,83.5,0.51276,0.00019,21.83726]
[1778776114289,38.8,81537.01,83.5,0.51215,0.00019,21.83743]
[1778776115007,38.8,81536.86,83.5,0.51212,0.00019,21.83744]
[1778776115258,38.8,81536.86,83.5,0.51212,0.00019,21.83744]
[1778776115371,38.8,81536.86,83.5,0.51212,0.00019,21.83744]
[1778776115380,38.8,81536.86,83.5,0.51212,0.00019,21.83744]
[1778776115394,38.8,81536.86,83.5,0.51212,0.00019,21.83744]
[1778776115465,38.8,81536.86,83.5,0.51212,0.00019,21.83744]
[1778776115579,38.8,81536.86,83.5,0.51212,0.00019,21.83744]
[1778776115818,38.8,81536.86,83.5,0.51212,0.00019,21.83744]
[1778776116273,38.8,81535.39,83.5,0.51184,0.00019,21.8375]
[1778776116407,38.8,81535.39,83.5,0.51184,0.00019,21.8375]
[1778776116600,38.8,81535.39,83.5,0.51184,0.00019,21.8375]
[1778776116745,38.8,81546.37,83.5,0.5139,0.00019,21.8368]
[1778776117100,38.8,81546.37,83.5,0.5139,0.00019,21.8368]
[1778776117157,38.8,81546.37,83.5,0.5139,0.00019,21.8368]
[1778776117658,38.8,81546.37,83.5,0.5139,0.00019,21.8368]
[1778776117894,38.8,81546.37,83.5,0.5139,0.00019,21.8368]
[1778776117717,38.8,81551.56,83.5,0.51488,0.00019,21.83627]
[1778776119273,38.8,81552.59,83.5,0.51507,0.00019,21.83614]
[1778776120175,38.8,81553.6,83.5,0.51526,0.00019,21.83602]
[1778776120510,38.8,81553.6,83.5,0.51526,0.00019,21.83602]
[1778776120566,38.8,81542.24,83.5,0.51313,0.00019,21.83713]
[1778776121116,38.8,81542.24,83.5,0.51313,0.00019,21.83713]
[1778776121329,38.8,81542.24,83.5,0.51313,0.00019,21.83713]
[1778776122721,38.8,81542.12,83.5,0.51311,0.00019,21.83714]
[1778776123094,38.8,81543.32,83.5,0.51333,0.00019,21.83705]
[1778776123148,38.8,81543.32,83.5,0.51333,0.00019,21.83705]
[1778776123236,38.8,81543.32,83.5,0.51333,0.00019,21.83705]
[1778776124003,38.8,81541.91,83.5,0.51307,0.00019,21.83715]
[1778776124104,38.8,81541.91,83.5,0.51307,0.00019,21.83715]
[1778776124284,38.8,81541.91,83.5,0.51307,0.00019,21.83715]
[1778776124434,38.8,81541.91,83.5,0.51307,0.00019,21.83715]
[1778776124612,38.8,81541.91,83.5,0.51307,0.00019,21.83715]
[1778776124632,38.8,81541.91,83.5,0.51307,0.00019,21.83715]
[1778776124811,38.8,81541.91,83.5,0.51307,0.00019,21.83715]
[1778776124886,38.8,81551.2,83.5,0.51481,0.00019,21.83631]
[1778776126539,38.8,81554.41,83.5,0.51541,0.00019,21.83592]
[1778776127313,38.81,81553.36,83.5,0.51521,0.00019,21.83605]
[1778776128953,38.81,81553.14,83.5,0.51517,0.00019,21.83608]
[1778776128991,38.81,81553.14,83.5,0.51517,0.00019,21.83608]
[1778776129029,38.81,81553.14,83.5,0.51517,0.00019,21.83608]
[1778776129477,38.81,81561.6,83.5,0.51676,0.00019,21.83486]
[1778776129972,38.81,81561.6,83.5,0.51676,0.00019,21.83486]
[1778776130699,38.81,81561.6,83.5,0.51676,0.00019,21.83486]
[1778776131059,38.81,81562.83,83.5,0.51699,0.00019,21.83466]
[1778776131197,38.81,81562.83,83.5,0.51699,0.00019,21.83466]
[1778776131814,38.81,81562.83,83.5,0.51699,0.00019,21.83466]
[1778776131896,38.81,81562.83,83.5,0.51699,0.00019,21.83466]
[1778776131962,38.81,81561.73,83.5,0.51678,0.00019,21.83484]
[1778776132889,38.81,81568.05,83.5,0.51797,0.00019,21.83371]
[1778776133294,38.81,81568.05,83.5,0.51797,0.00019,21.83371]
[1778776133345,38.81,81568.05,83.5,0.51797,0.00019,21.83371]
[1778776133379,38.81,81568.05,83.5,0.51797,0.00019,21.83371]
[1778776133583,38.81,81568.05,83.5,0.51797,0.00019,21.83371]
[1778776133599,38.81,81568.05,83.5,0.51797,0.00019,21.83371]
[1778776133785,38.81,81573.87,83.5,0.51906,0.00019,21.83249]
[1778776135520,38.81,81578.29,83.5,0.51989,0.00019,21.83146]
[1778776138752,38.8,81578.64,83.5,0.51995,0.00019,21.83137]
[1778776138831,38.8,81580.68,83.5,0.52034,0.00019,21.83085]
[1778776140378,38.8,81580.11,83.5,0.52023,0.00019,21.831]
[1778776140561,38.8,81580.11,83.5,0.52023,0.00019,21.831]
[1778776140583,38.8,81585.63,83.5,0.52126,0.00019,21.82953]
[1778776141749,38.8,81585.63,83.5,0.52126,0.00019,21.82953]
[1778776142539,38.8,81586.23,83.5,0.52138,0.00019,21.82936]
[1778776142830,38.8,81582.76,83.5,0.52073,0.00019,21.83031]
[1778776148611,38.8,81586.85,83.5,0.52149,0.00019,21.82918]
[1778776152752,38.79,81588.16,83.5,0.52174,0.00019,21.8288]
[1778776152761,38.79,81588.16,83.5,0.52174,0.00019,21.8288]
[1778776153755,38.79,81580.78,83.5,0.52036,0.00019,21.83082]
[1778776154485,38.79,81580.78,83.5,0.52036,0.00019,21.83082]
[1778776155566,38.79,81578.89,83.5,0.52,0.00019,21.8313]
[1778776155660,38.79,81584.94,83.5,0.52114,0.00019,21.82971]
[1778776156595,38.79,81584.94,83.5,0.52114,0.00019,21.82971]
[1778776156667,38.78,81591.84,83.5,0.52243,0.00019,21.82768]
[1778776157807,38.78,81591.84,83.5,0.52243,0.00019,21.82768]
[1778776157942,38.78,81591.84,83.5,0.52243,0.00019,21.82768]
[1778776158786,38.78,81583.59,83.5,0.52089,0.00019,21.83008]
[1778776162121,38.78,81587.22,83.5,0.52157,0.00019,21.82906]
[1778776167744,38.77,81579.25,83.5,0.52008,0.00019,21.83119]
[1778776169938,38.77,81578.6,83.5,0.51995,0.00019,21.83136]
[1778776170927,38.77,81576.74,83.5,0.51961,0.00019,21.8318]
[1778776170946,38.77,81569.84,83.5,0.51831,0.00019,21.83333]
[1778776174023,38.76,81568.56,83.5,0.51807,0.00019,21.82898]
[1778776174077,38.76,81568.56,83.5,0.51807,0.00019,21.82898]
[1778776174220,38.76,81568.56,83.5,0.51807,0.00019,21.82898]
[1778776174283,38.76,81568.56,83.5,0.51807,0.00019,21.82898]
[1778776174511,38.76,81568.56,83.5,0.51807,0.00019,21.82898]
[1778776174585,38.76,81568.56,83.5,0.51807,0.00019,21.82898]
[1778776174646,38.76,81568.56,83.5,0.51807,0.00019,21.82898]
[1778776174756,38.76,81568.56,83.5,0.51807,0.00019,21.82898]
[1778776174944,38.77,81550.08,83.5,0.5146,0.00019,21.83182]
[1778776175008,38.77,81550.08,83.5,0.5146,0.00019,21.83182]
[1778776175053,38.77,81550.08,83.5,0.5146,0.00019,21.83182]
[1778776175373,38.77,81550.08,83.5,0.5146,0.00019,21.83182]
[1778776175442,38.77,81550.08,83.5,0.5146,0.00019,21.83182]
[1778776175717,38.77,81550.08,83.5,0.5146,0.00019,21.83182]
[1778776175800,38.77,81544.11,83.5,0.51348,0.00019,21.83238]
[1778776176119,38.77,81544.11,83.5,0.51348,0.00019,21.83238]
[1778776176178,38.77,81544.11,83.5,0.51348,0.00019,21.83238]
[1778776176856,38.77,81544.11,83.5,0.51348,0.00019,21.83238]
[1778776176882,38.77,81544.11,83.5,0.51348,0.00019,21.83238]
[1778776176994,38.77,81543.74,83.5,0.51341,0.00019,21.83241]
[1778776178221,38.77,81542.85,83.5,0.51325,0.00019,21.83248]
[1778776179006,38.77,81542.82,83.5,0.51324,0.00019,21.83248]
[1778776183779,38.77,81544.08,83.5,0.51348,0.00019,21.83238]
[1778776185226,38.77,81546.25,83.5,0.51388,0.00019,21.8322]
[1778776187806,38.77,81543.82,83.5,0.51343,0.00019,21.8324]
[1778776188861,38.77,81541.73,83.5,0.51303,0.00019,21.83256]
[1778776190600,38.78,81541.02,83.5,0.5129,0.00019,21.8326]
[1778776190907,38.78,81536.1,83.5,0.51198,0.00019,21.83286]
[1778776195943,38.78,81536.67,83.5,0.51208,0.00019,21.83284]
[1778776196537,38.78,81536.67,83.5,0.51208,0.00019,21.83284]
[1778776197022,38.78,81536.68,83.5,0.51209,0.00019,21.83284]
[1778776197555,38.78,81536.68,83.5,0.51209,0.00019,21.83284]
[1778776198771,38.78,81539.22,83.5,0.51256,0.00019,21.83271]
[1778776198964,38.78,81544.7,83.5,0.51359,0.00019,21.83233]
[1778776199058,38.78,81544.7,83.5,0.51359,0.00019,21.83233]
[1778776199061,38.78,81544.7,83.5,0.51359,0.00019,21.83233]
[1778776200286,38.78,81547.35,83.5,0.51409,0.00019,21.8321]
[1778776200318,38.78,81547.35,83.5,0.51409,0.00019,21.8321]
[1778776200327,38.78,81547.35,83.5,0.51409,0.00019,21.8321]
[1778776200337,38.78,81547.35,83.5,0.51409,0.00019,21.8321]
[1778776200578,38.78,81547.35,83.5,0.51409,0.00019,21.8321]
[1778776200923,38.78,81547.35,83.5,0.51409,0.00019,21.8321]
[1778776201828,38.78,81551.5,83.5,0.51487,0.00019,21.83166]
[1778776201886,38.78,81551.5,83.5,0.51487,0.00019,21.83166]
[1778776202008,38.78,81551.5,83.5,0.51487,0.00019,21.83166]
[1778776201988,38.78,81558.89,83.5,0.51626,0.00019,21.83067]
[1778776202081,38.78,81558.89,83.5,0.51626,0.00019,21.83067]
[1778776202184,38.78,81558.89,83.5,0.51626,0.00019,21.83067]
[1778776202972,38.78,81558.89,83.5,0.51626,0.00019,21.83067]
[1778776202994,38.78,81565.85,83.5,0.51756,0.00019,21.8295]
[1778776203599,38.78,81565.85,83.5,0.51756,0.00019,21.8295]
[1778776203658,38.78,81565.85,83.5,0.51756,0.00019,21.8295]
[1778776203699,38.78,81565.85,83.5,0.51756,0.00019,21.8295]
[1778776203716,38.78,81565.85,83.5,0.51756,0.00019,21.8295]
[1778776203728,38.78,81565.85,83.5,0.51756,0.00019,21.8295]
[1778776203824,38.78,81565.85,83.5,0.51756,0.00019,21.8295]
[1778776203872,38.78,81565.85,83.5,0.51756,0.00019,21.8295]
[1778776203918,38.78,81565.85,83.5,0.51756,0.00019,21.8295]
[1778776203910,38.78,81565.85,83.5,0.51756,0.00019,21.8295]
[1778776204027,38.78,81565.85,83.5,0.51756,0.00019,21.8295]
[1778776204785,38.78,81565.85,83.5,0.51756,0.00019,21.8295]
[1778776204886,38.78,81556.16,83.5,0.51574,0.00019,21.83107]
[1778776205161,38.78,81556.16,83.5,0.51574,0.00019,21.83107]
[1778776205168,38.78,81556.16,83.5,0.51574,0.00019,21.83107]
[1778776205607,38.78,81556.16,83.5,0.51574,0.00019,21.83107]
[1778776205855,38.78,81556.16,83.5,0.51574,0.00019,21.83107]
[1778776205860,38.78,81556.16,83.5,0.51574,0.00019,21.83107]
[1778776206623,38.78,81554.25,83.5,0.51538,0.00019,21.83132]
[1778776206626,38.78,81559.53,83.5,0.51638,0.00019,21.83058]
[1778776207591,38.78,81559.53,83.5,0.51638,0.00019,21.83058]
[1778776209593,38.78,81556.47,83.5,0.5158,0.00019,21.83103]
[1778776209927,38.78,81556.47,83.5,0.5158,0.00019,21.83103]
[1778776210369,38.78,81555.88,83.5,0.51569,0.00019,21.83111]
[1778776210444,38.78,81555.88,83.5,0.51569,0.00019,21.83111]
[1778776210645,38.78,81555.88,83.5,0.51569,0.00019,21.83111]
[1778776211047,38.78,81555.53,83.5,0.51562,0.00019,21.83116]
[1778776211297,38.78,81555.53,83.5,0.51562,0.00019,21.83116]
[1778776211351,38.78,81562.62,83.5,0.51696,0.00019,21.83008]
[1778776212059,38.78,81569.95,83.5,0.51833,0.00019,21.82871]
[1778776213649,38.78,81569.95,83.5,0.51833,0.00019,21.82871]
[1778776215443,38.78,81569.99,83.5,0.51834,0.00019,21.8287]
[1778776217178,38.79,81568.35,83.5,0.51803,0.00019,21.82903]
[1778776217327,38.79,81568.35,83.5,0.51803,0.00019,21.82903]
[1778776217418,38.79,81568.35,83.5,0.51803,0.00019,21.82903]
[1778776217637,38.79,81568.35,83.5,0.51803,0.00019,21.82903]
[1778776217646,38.79,81568.35,83.5,0.51803,0.00019,21.82903]
[1778776217856,38.79,81570.09,83.5,0.51836,0.00019,21.82868]
[1778776222046,38.78,81574.23,83.5,0.51913,0.00019,21.82779]
[1778776227046,38.77,81578.35,83.5,0.51991,0.00019,21.82681]
[1778776232200,38.77,81575.28,83.5,0.51934,0.00019,21.82293]
[1778776237236,38.76,81578.21,83.5,0.51989,0.00019,21.82222]
[1778776241263,38.75,81573.91,83.5,0.51908,0.00019,21.82323]
[1778776246299,38.75,81570.6,83.5,0.51846,0.00019,21.82394]
[1778776248084,38.75,81570.52,83.5,0.51845,0.00019,21.82396]
[1778776248637,38.75,81570.52,83.5,0.51845,0.00019,21.82396]
[1778776249320,38.74,81563.08,83.5,0.51705,0.00019,21.82537]
[1778776250109,38.74,81563.08,83.5,0.51705,0.00019,21.82537]
[1778776250234,38.74,81563.08,83.5,0.51705,0.00019,21.82537]
[1778776250533,38.74,81563.08,83.5,0.51705,0.00019,21.82537]
[1778776254504,38.74,81565.41,83.5,0.51749,0.00019,21.82496]
[1778776260377,38.74,81567.43,83.5,0.51787,0.00019,21.82457]
[1778776260909,38.73,81572.3,83.5,0.51878,0.00019,21.82357]
[1778776266439,38.73,81572.07,83.5,0.51874,0.00019,21.82362]
[1778776269371,38.72,81572.05,83.5,0.51874,0.00019,21.82362]
[1778776270024,38.72,81572.05,83.5,0.51874,0.00019,21.82362]
[1778776272007,38.72,81572.5,83.5,0.51882,0.00019,21.82352]
[1778776272438,38.72,81572.5,83.5,0.51882,0.00019,21.82352]
[1778776274440,38.72,81576.13,83.5,0.51951,0.00019,21.8227]
[1778776274514,38.72,81576.13,83.5,0.51951,0.00019,21.8227]
[1778776274586,38.72,81582.01,83.5,0.52061,0.00019,21.82122]
[1778776278536,38.72,81586.88,83.5,0.52153,0.00019,21.81988]
[1778776282564,38.72,81582.54,83.5,0.52071,0.00019,21.82109]
[1778776287599,38.72,81577.33,83.5,0.51973,0.00019,21.82241]
[1778776292634,38.72,81577.95,83.5,0.51985,0.00019,21.81765]
[1778776297669,38.72,81577.75,83.5,0.51981,0.00019,21.8177]
[1778776298605,38.72,81577.75,83.5,0.51981,0.00019,21.8177]
[1778776298671,38.72,81577.75,83.5,0.51981,0.00019,21.8177]
[1778776299297,38.72,81574.39,83.5,0.51918,0.00019,21.81849]
[1778776299507,38.72,81574.39,83.5,0.51918,0.00019,21.81849]
[1778776299533,38.72,81574.39,83.5,0.51918,0.00019,21.81849]
[1778776299819,38.72,81564.35,83.5,0.51729,0.00019,21.82053]
[1778776300198,38.72,81564.35,83.5,0.51729,0.00019,21.82053]
[1778776300273,38.72,81564.35,83.5,0.51729,0.00019,21.82053]
[1778776303507,38.72,81559.1,83.5,0.51631,0.00019,21.8214]
[1778776305570,38.72,81558.78,83.5,0.51625,0.00019,21.82145]
[1778776309701,38.72,81556.21,83.5,0.51576,0.00019,21.82183]
[1778776309742,38.72,81556.21,83.5,0.51576,0.00019,21.82183]
[1778776309742,38.72,81556.21,83.5,0.51576,0.00019,21.82183]
[1778776309842,38.72,81556.21,83.5,0.51576,0.00019,21.82183]
[1778776310003,38.72,81556.21,83.5,0.51576,0.00019,21.82183]
[1778776310008,38.72,81556.21,83.5,0.51576,0.00019,21.82183]
[1778776310111,38.72,81556.6,83.5,0.51584,0.00019,21.82177]
[1778776310221,38.72,81556.6,83.5,0.51584,0.00019,21.82177]
[1778776310764,38.72,81541.61,83.5,0.51302,0.00019,21.82334]
[1778776311662,38.72,81541.61,83.5,0.51302,0.00019,21.82334]
[1778776311747,38.72,81541.61,83.5,0.51302,0.00019,21.82334]
[1778776311792,38.72,81541.61,83.5,0.51302,0.00019,21.82334]
[1778776312755,38.72,81539.89,83.5,0.51269,0.00019,21.82345]
[1778776313485,38.72,81541.75,83.5,0.51304,0.00019,21.82333]
[1778776314041,38.72,81541.75,83.5,0.51304,0.00019,21.82333]
[1778776315189,38.72,81545.29,83.5,0.51371,0.00019,21.82306]
[1778776315545,38.72,81545.29,83.5,0.51371,0.00019,21.82306]
[1778776315631,38.72,81545.29,83.5,0.51371,0.00019,21.82306]
[1778776317504,38.72,81540.07,83.5,0.51273,0.00019,21.82344]
[1778776320215,38.72,81534.06,83.5,0.5116,0.00019,21.82372]
[1778776322098,38.72,81534.15,83.5,0.51161,0.00019,21.82372]
[1778776322128,38.72,81534.04,83.5,0.51159,0.00019,21.82372]
[1778776322284,38.72,81534.04,83.5,0.51159,0.00019,21.82372]
[1778776322525,38.72,81534.04,83.5,0.51159,0.00019,21.82372]
[1778776322527,38.72,81534.04,83.5,0.51159,0.00019,21.82372]
[1778776322856,38.72,81544.7,83.5,0.5136,0.00019,21.82311]
[1778776323272,38.72,81544.7,83.5,0.5136,0.00019,21.82311]
[1778776323692,38.72,81544.7,83.5,0.5136,0.00019,21.82311]
[1778776323721,38.72,81544.7,83.5,0.5136,0.00019,21.82311]
[1778776323760,38.72,81544.7,83.5,0.5136,0.00019,21.82311]
[1778776323994,38.72,81544.7,83.5,0.5136,0.00019,21.82311]
[1778776324188,38.72,81544.97,83.5,0.51365,0.00019,21.82308]
[1778776324584,38.72,81544.97,83.5,0.51365,0.00019,21.82308]
[1778776324601,38.72,81544.97,83.5,0.51365,0.00019,21.82308]
[1778776325380,38.72,81542.13,83.5,0.51311,0.00019,21.82331]
[1778776325773,38.72,81542.13,83.5,0.51311,0.00019,21.82331]
[1778776325876,38.72,81536.0,83.5,0.51196,0.00019,21.82365]
[1778776327891,38.72,81531.64,83.5,0.51114,0.00019,21.82378]
[1778776330132,38.72,81526.93,83.5,0.51025,0.00019,21.82382]
[1778776330134,38.72,81526.93,83.5,0.51025,0.00019,21.82382]
[1778776330264,38.72,81526.93,83.5,0.51025,0.00019,21.82382]
[1778776330611,38.72,81526.93,83.5,0.51025,0.00019,21.82382]
[1778776334580,38.72,81526.2,83.5,0.51012,0.00019,21.82382]
[1778776334581,38.72,81526.2,83.5,0.51012,0.00019,21.82382]
[1778776335346,38.72,81524.08,83.5,0.50972,0.00019,21.82379]
[1778776335459,38.72,81524.08,83.5,0.50972,0.00019,21.82379]
[1778776335663,38.72,81524.08,83.5,0.50972,0.00019,21.82379]
[1778776335668,38.72,81524.08,83.5,0.50972,0.00019,21.82379]
[1778776335951,38.72,81533.58,83.5,0.51151,0.00019,21.82373]
[1778776337531,38.72,81537.27,83.5,0.5122,0.00019,21.82359]
[1778776337686,38.72,81537.27,83.5,0.5122,0.00019,21.82359]
[1778776338027,38.72,81537.27,83.5,0.5122,0.00019,21.82359]
[1778776338129,38.72,81532.54,83.5,0.51131,0.00019,21.82376]
[1778776341644,38.72,81530.09,83.5,0.51085,0.00019,21.82381]
[1778776346857,38.71,81528.9,83.5,0.51063,0.00019,21.82382]
[1778776346863,38.71,81528.9,83.5,0.51063,0.00019,21.82382]
[1778776346871,38.71,81528.9,83.5,0.51063,0.00019,21.82382]
[1778776346912,38.71,81528.9,83.5,0.51063,0.00019,21.82382]
[1778776347030,38.71,81523.92,83.5,0.50969,0.00019,21.82379]
[1778776348602,38.71,81523.12,83.5,0.50954,0.00019,21.82378]
[1778776348686,38.71,81523.12,83.5,0.50954,0.00019,21.82378]
[1778776349004,38.71,81523.12,83.5,0.50954,0.00019,21.82378]
[1778776349043,38.72,81516.29,83.5,0.50825,0.00019,21.82352]
[1778776349340,38.72,81516.29,83.5,0.50825,0.00019,21.82352]
[1778776350050,38.72,81509.64,83.5,0.507,0.00019,21.82305]
[1778776352064,38.72,81505.02,83.5,0.50613,0.00019,21.81798]
[1778776356368,38.72,81505.22,83.5,0.50617,0.00019,21.81801]
[1778776357100,38.72,81514.99,83.5,0.50801,0.00019,21.81883]
[1778776358107,38.72,81519.43,83.5,0.50884,0.00019,21.81906]
[1778776363142,38.72,81518.66,83.5,0.5087,0.00019,21.81902]
[1778776366714,38.72,81517.55,83.5,0.50849,0.00019,21.81897]
[1778776366772,38.72,81517.55,83.5,0.50849,0.00019,21.81897]
[1778776367323,38.73,81517.74,83.5,0.50852,0.00019,21.81898]
[1778776367786,38.73,81517.74,83.5,0.50852,0.00019,21.81898]
[1778776367887,38.73,81522.67,83.5,0.50945,0.00019,21.81916]
[1778776370041,38.73,81525.31,83.5,0.50995,0.00019,21.8192]
[1778776370112,38.73,81526.01,83.5,0.51008,0.00019,21.81921]
[1778776371061,38.73,81526.01,83.5,0.51008,0.00019,21.81921]
[1778776371092,38.73,81526.01,83.5,0.51008,0.00019,21.81921]
[1778776371569,38.73,81528.43,83.5,0.51054,0.00019,21.81921]
[1778776373860,38.73,81532.39,83.5,0.51128,0.00019,21.81916]
[1778776374194,38.73,81533.95,83.5,0.51158,0.00019,21.81912]
[1778776374854,38.73,81533.95,83.5,0.51158,0.00019,21.81912]
[1778776375360,38.73,81529.79,83.5,0.51079,0.00019,21.8192]
[1778776375410,38.73,81529.79,83.5,0.51079,0.00019,21.8192]
[1778776377564,38.74,81528.82,83.5,0.51061,0.00019,21.81921]
[1778776377747,38.74,81528.82,83.5,0.51061,0.00019,21.81921]
[1778776378085,38.74,81528.82,83.5,0.51061,0.00019,21.81921]
[1778776379054,38.74,81529.13,83.5,0.51067,0.00019,21.81921]
[1778776381259,38.74,81528.24,83.5,0.5105,0.00019,21.81921]
[1778776381272,38.74,81528.24,83.5,0.5105,0.00019,21.81921]
[1778776381325,38.74,81528.24,83.5,0.5105,0.00019,21.81921]
[1778776381568,38.74,81528.24,83.5,0.5105,0.00019,21.81921]
[1778776381712,38.74,81528.24,83.5,0.5105,0.00019,21.81921]
[1778776382736,38.73,81529.08,83.5,0.51066,0.00019,21.81921]
[1778776382837,38.73,81538.87,83.5,0.5125,0.00019,21.8189]
[1778776383410,38.73,81538.87,83.5,0.5125,0.00019,21.8189]
[1778776384108,38.73,81538.87,83.5,0.5125,0.00019,21.8189]
[1778776386306,38.73,81536.19,83.5,0.512,0.00019,21.81903]
[1778776386680,38.73,81536.19,83.5,0.512,0.00019,21.81903]
[1778776387313,38.73,81526.42,83.5,0.51016,0.00019,21.81921]
[1778776389574,38.73,81525.56,83.5,0.51,0.00019,21.81921]
[1778776390087,38.73,81525.56,83.5,0.51,0.00019,21.81921]
[1778776390233,38.73,81524.62,83.5,0.50982,0.00019,21.81919]
[1778776390301,38.73,81524.62,83.5,0.50982,0.00019,21.81919]
[1778776390492,38.73,81524.62,83.5,0.50982,0.00019,21.81919]
[1778776390794,38.73,81524.62,83.5,0.50982,0.00019,21.81919]
[1778776390813,38.73,81524.62,83.5,0.50982,0.00019,21.81919]
[1778776390895,38.73,81524.62,83.5,0.50982,0.00019,21.81919]
[1778776391083,38.73,81518.53,83.5,0.50867,0.00019,21.81902]
[1778776392032,38.73,81507.86,83.5,0.50666,0.00019,21.81827]
[1778776397398,38.73,81507.33,83.5,0.50657,0.00019,21.81822]
[1778776397710,38.73,81507.33,83.5,0.50657,0.00019,21.81822]
[1778776398391,38.74,81495.97,83.5,0.50443,0.00019,21.81679]
[1778776401422,38.74,81492.1,83.5,0.5037,0.00019,21.81616]
[1778776402006,38.74,81496.67,83.5,0.50456,0.00019,21.8169]
[1778776403677,38.74,81500.38,83.5,0.50526,0.00019,21.81742]
[1778776409755,38.74,81497.5,83.5,0.50472,0.00019,21.81702]
[1778776410071,38.74,81497.5,83.5,0.50472,0.00019,21.81702]
[1778776410178,38.74,81497.5,83.5,0.50472,0.00019,21.81702]
[1778776410307,38.75,81497.45,83.5,0.50471,0.00019,21.81701]
[1778776410821,38.75,81485.9,83.5,0.50253,0.00019,21.815]
[1778776411783,38.75,81485.9,83.5,0.50253,0.00019,21.815]
[1778776412802,38.74,81485.28,83.5,0.50241,0.00019,21.81027]
[1778776414586,38.74,81486.39,83.5,0.50262,0.00019,21.81049]
[1778776416531,38.74,81486.37,83.5,0.50262,0.00019,21.81049]
[1778776417050,38.74,81486.37,83.5,0.50262,0.00019,21.81049]
[1778776417612,38.74,81484.32,83.5,0.50223,0.00019,21.81007]
[1778776421833,38.74,81482.85,83.5,0.50195,0.00019,21.80975]
[1778776421834,38.74,81482.85,83.5,0.50195,0.00019,21.80975]
[1778776421972,38.74,81482.85,83.5,0.50195,0.00019,21.80975]
[1778776422253,38.73,81482.14,83.5,0.50182,0.00019,21.8096]
[1778776422264,38.73,81482.14,83.5,0.50182,0.00019,21.8096]
[1778776422559,38.73,81476.24,83.5,0.50071,0.00019,21.80821]
[1778776423881,38.73,81476.24,83.5,0.50071,0.00019,21.80821]
[1778776424290,38.73,81474.12,83.5,0.50031,0.00019,21.80767]
[1778776424398,38.73,81474.12,83.5,0.50031,0.00019,21.80767]
[1778776424437,38.73,81474.12,83.5,0.50031,0.00019,21.80767]
[1778776424833,38.73,81474.12,83.5,0.50031,0.00019,21.80767]
[1778776424960,38.73,81474.12,83.5,0.50031,0.00019,21.80767]
[1778776425083,38.73,81474.12,83.5,0.50031,0.00019,21.80767]
[1778776426302,38.73,81471.44,83.5,0.4998,0.00019,21.80696]
[1778776426319,38.73,81471.44,83.5,0.4998,0.00019,21.80696]
[1778776426909,38.73,81471.44,83.5,0.4998,0.00019,21.80696]
[1778776426924,38.73,81471.44,83.5,0.4998,0.00019,21.80696]
[1778776427060,38.73,81471.44,83.5,0.4998,0.00019,21.80696]
[1778776427933,38.73,81471.13,83.5,0.49974,0.00019,21.80687]
[1778776428317,38.73,81468.98,83.5,0.49934,0.00019,21.80627]
[1778776428591,38.73,81468.98,83.5,0.49934,0.00019,21.80627]
[1778776428693,38.73,81468.98,83.5,0.49934,0.00019,21.80627]
[1778776429068,38.73,81468.98,83.5,0.49934,0.00019,21.80627]
[1778776429626,38.74,81469.47,83.5,0.49943,0.00019,21.80641]
[1778776429942,38.74,81469.47,83.5,0.49943,0.00019,21.80641]
[1778776430181,38.74,81469.47,83.5,0.49943,0.00019,21.80641]
[1778776430044,38.73,81478.42,83.5,0.50112,0.00019,21.80874]
[1778776431661,38.73,81480.81,83.5,0.50157,0.00019,21.8093]
[1778776431673,38.73,81480.81,83.5,0.50157,0.00019,21.8093]
[1778776431689,38.73,81480.81,83.5,0.50157,0.00019,21.8093]
[1778776431741,38.73,81480.81,83.5,0.50157,0.00019,21.8093]
[1778776431878,38.73,81480.81,83.5,0.50157,0.00019,21.8093]
[1778776431920,38.73,81480.81,83.5,0.50157,0.00019,21.8093]
[1778776432629,38.73,81489.3,83.5,0.50317,0.00019,21.81105]
[1778776434458,38.73,81491.2,83.5,0.50353,0.00019,21.8114]
[1778776439678,38.72,81488.65,83.5,0.50304,0.00019,21.81093]
[1778776440382,38.72,81488.65,83.5,0.50304,0.00019,21.81093]
[1778776440390,38.72,81488.65,83.5,0.50304,0.00019,21.81093]
[1778776441551,38.72,81486.96,83.5,0.50272,0.00019,21.81061]
[1778776441794,38.72,81486.96,83.5,0.50272,0.00019,21.81061]
[1778776441864,38.72,81492.28,83.5,0.50373,0.00019,21.81159]
[1778776442701,38.72,81485.38,83.5,0.50243,0.00019,21.81029]
[1778776446529,38.72,81485.1,83.5,0.50237,0.00019,21.81023]
[1778776447468,38.72,81484.81,83.5,0.50232,0.00019,21.81017]
[1778776447677,38.72,81484.81,83.5,0.50232,0.00019,21.81017]
[1778776450735,38.71,81483.81,83.5,0.50213,0.00019,21.80996]
[1778776450984,38.71,81483.81,83.5,0.50213,0.00019,21.80996]
[1778776451021,38.71,81483.81,83.5,0.50213,0.00019,21.80996]
[1778776455172,38.71,81489.18,83.5,0.50314,0.00019,21.81103]
[1778776455623,38.71,81489.55,83.5,0.50321,0.00019,21.8111]
[1778776455657,38.71,81489.55,83.5,0.50321,0.00019,21.8111]
[1778776455670,38.71,81489.55,83.5,0.50321,0.00019,21.8111]
[1778776455688,38.71,81489.55,83.5,0.50321,0.00019,21.8111]
[1778776455749,38.71,81489.55,83.5,0.50321,0.00019,21.8111]
[1778776455752,38.71,81489.55,83.5,0.50321,0.00019,21.8111]
[1778776455754,38.71,81489.55,83.5,0.50321,0.00019,21.8111]
[1778776455803,38.71,81489.55,83.5,0.50321,0.00019,21.8111]
[1778776455833,38.71,81489.55,83.5,0.50321,0.00019,21.8111]
[1778776455865,38.71,81489.55,83.5,0.50321,0.00019,21.8111]
[1778776455928,38.71,81489.55,83.5,0.50321,0.00019,21.8111]
[1778776456013,38.71,81489.55,83.5,0.50321,0.00019,21.8111]
[1778776456037,38.71,81489.55,83.5,0.50321,0.00019,21.8111]
[1778776456235,38.71,81480.94,83.5,0.50159,0.00019,21.80933]
[1778776456326,38.71,81480.94,83.5,0.50159,0.00019,21.80933]
[1778776456533,38.71,81480.94,83.5,0.50159,0.00019,21.80933]
[1778776456848,38.71,81480.94,83.5,0.50159,0.00019,21.80933]
[1778776457185,38.71,81462.05,83.5,0.49803,0.00019,21.80418]
[1778776457674,38.71,81462.05,83.5,0.49803,0.00019,21.80418]
[1778776457757,38.71,81462.05,83.5,0.49803,0.00019,21.80418]
[1778776458051,38.71,81462.05,83.5,0.49803,0.00019,21.80418]
[1778776458080,38.71,81453.17,83.5,0.49635,0.00019,21.80116]
[1778776459208,38.71,81453.17,83.5,0.49635,0.00019,21.80116]
[1778776460754,38.71,81449.02,83.5,0.49557,0.00019,21.79962]
[1778776461371,38.72,81449.33,83.5,0.49563,0.00019,21.79974]
[1778776461379,38.72,81449.33,83.5,0.49563,0.00019,21.79974]
[1778776461598,38.72,81449.33,83.5,0.49563,0.00019,21.79974]
[1778776461845,38.72,81444.23,83.5,0.49467,0.00019,21.79773]
[1778776462862,38.72,81444.23,83.5,0.49467,0.00019,21.79773]
[1778776463047,38.72,81444.23,83.5,0.49467,0.00019,21.79773]
[1778776463310,38.72,81441.08,83.5,0.49408,0.00019,21.79643]
[1778776465364,38.72,81438.59,83.5,0.49361,0.00019,21.79537]
[1778776465656,38.72,81438.59,83.5,0.49361,0.00019,21.79537]
[1778776465989,38.72,81445.83,83.5,0.49497,0.00019,21.79838]
[1778776466273,38.72,81445.83,83.5,0.49497,0.00019,21.79838]
[1778776466945,38.72,81445.83,83.5,0.49497,0.00019,21.79838]
[1778776467020,38.72,81454.39,83.5,0.49659,0.00019,21.8016]
[1778776467272,38.72,81454.39,83.5,0.49659,0.00019,21.8016]
[1778776468257,38.72,81454.39,83.5,0.49659,0.00019,21.8016]
[1778776467889,38.72,81460.17,83.5,0.49768,0.00019,21.80357]
[1778776468653,38.72,81460.17,83.5,0.49768,0.00019,21.80357]
[1778776468659,38.72,81460.17,83.5,0.49768,0.00019,21.80357]
[1778776468676,38.72,81460.17,83.5,0.49768,0.00019,21.80357]
[1778776468692,38.72,81460.17,83.5,0.49768,0.00019,21.80357]
[1778776469699,38.72,81464.36,83.5,0.49847,0.00019,21.8049]
[1778776470758,38.72,81465.16,83.5,0.49862,0.00019,21.80515]
[1778776472777,38.72,81465.29,83.5,0.49864,0.00019,21.80058]
[1778776472820,38.72,81465.29,83.5,0.49864,0.00019,21.80058]
[1778776472907,38.72,81465.29,83.5,0.49864,0.00019,21.80058]
[1778776472915,38.72,81465.29,83.5,0.49864,0.00019,21.80058]
[1778776473043,38.72,81465.29,83.5,0.49864,0.00019,21.80058]
[1778776473928,38.72,81468.72,83.5,0.49929,0.00019,21.80159]
[1778776476848,38.72,81473.31,83.5,0.50015,0.00019,21.80285]
[1778776476867,38.72,81473.31,83.5,0.50015,0.00019,21.80285]
[1778776476948,38.72,81473.31,83.5,0.50015,0.00019,21.80285]
[1778776476975,38.72,81473.31,83.5,0.50015,0.00019,21.80285]
[1778776477145,38.72,81473.31,83.5,0.50015,0.00019,21.80285]
[1778776477194,38.72,81473.31,83.5,0.50015,0.00019,21.80285]
[1778776478151,38.72,81471.09,83.5,0.49973,0.00019,21.80225]
[1778776478199,38.72,81471.09,83.5,0.49973,0.00019,21.80225]
[1778776479091,38.72,81470.73,83.5,0.49966,0.00019,21.80215]
[1778776482511,38.72,81473.16,83.5,0.50012,0.00019,21.80281]
[1778776484539,38.71,81473.16,83.5,0.50012,0.00019,21.80281]
[1778776484930,38.71,81473.16,83.5,0.50012,0.00019,21.80281]
[1778776485429,38.71,81469.21,83.5,0.49937,0.00019,21.80173]
[1778776486440,38.71,81464.82,83.5,0.49855,0.00019,21.80044]
[1778776486923,38.71,81464.82,83.5,0.49855,0.00019,21.80044]
[1778776487579,38.71,81463.36,83.5,0.49827,0.00019,21.79999]
[1778776487728,38.71,81463.36,83.5,0.49827,0.00019,21.79999]
[1778776487784,38.71,81463.36,83.5,0.49827,0.00019,21.79999]
[1778776490958,38.72,81467.04,83.5,0.49897,0.00019,21.8011]
[1778776490975,38.72,81467.04,83.5,0.49897,0.00019,21.8011]
[1778776491003,38.72,81467.04,83.5,0.49897,0.00019,21.8011]
[1778776491043,38.72,81467.04,83.5,0.49897,0.00019,21.8011]
[1778776491160,38.72,81467.04,83.5,0.49897,0.00019,21.8011]
[1778776491344,38.72,81466.64,83.5,0.49889,0.00019,21.80098]
[1778776491361,38.72,81466.64,83.5,0.49889,0.00019,21.80098]
[1778776491438,38.72,81466.64,83.5,0.49889,0.00019,21.80098]
[1778776492058,38.72,81458.72,83.5,0.4974,0.00019,21.79848]
[1778776493946,38.72,81456.54,83.5,0.49699,0.00019,21.79774]
[1778776494526,38.72,81458.94,83.5,0.49744,0.00019,21.79856]
[1778776500002,38.72,81455.7,83.5,0.49683,0.00019,21.79745]
[1778776500577,38.72,81455.7,83.5,0.49683,0.00019,21.79745]
[1778776500591,38.72,81455.7,83.5,0.49683,0.00019,21.79745]
[1778776500603,38.72,81455.7,83.5,0.49683,0.00019,21.79745]
[1778776500664,38.72,81455.7,83.5,0.49683,0.00019,21.79745]
[1778776500796,38.72,81455.7,83.5,0.49683,0.00019,21.79745]
[1778776500815,38.72,81455.7,83.5,0.49683,0.00019,21.79745]
[1778776500969,38.72,81455.7,83.5,0.49683,0.00019,21.79745]
[1778776501121,38.72,81446.09,83.5,0.49502,0.00019,21.79387]
[1778776502262,38.72,81446.09,83.5,0.49502,0.00019,21.79387]
[1778776504037,38.72,81442.41,83.5,0.49432,0.00019,21.79238]
[1778776509177,38.73,81445.27,83.5,0.49487,0.00019,21.79355]
[1778776514113,38.74,81445.75,83.5,0.49496,0.00019,21.79374]
[1778776515915,38.74,81444.19,83.5,0.49467,0.00019,21.79311]
[1778776515930,38.74,81444.19,83.5,0.49467,0.00019,21.79311]
[1778776515950,38.74,81444.19,83.5,0.49467,0.00019,21.79311]
[1778776516265,38.74,81444.19,83.5,0.49467,0.00019,21.79311]
[1778776517720,38.74,81446.44,83.5,0.49509,0.00019,21.79401]
[1778776518105,38.74,81446.44,83.5,0.49509,0.00019,21.79401]
[1778776520414,38.75,81448.14,83.5,0.49541,0.00019,21.79468]
[1778776521149,38.75,81448.14,83.5,0.49541,0.00019,21.79468]
[1778776521233,38.75,81448.14,83.5,0.49541,0.00019,21.79468]
[1778776521276,38.75,81448.14,83.5,0.49541,0.00019,21.79468]
[1778776521298,38.75,81458.58,83.5,0.49738,0.00019,21.79844]
[1778776521371,38.75,81458.58,83.5,0.49738,0.00019,21.79844]
[1778776521502,38.75,81458.58,83.5,0.49738,0.00019,21.79844]
[1778776521531,38.75,81458.58,83.5,0.49738,0.00019,21.79844]
[1778776521561,38.75,81458.58,83.5,0.49738,0.00019,21.79844]
[1778776522198,38.75,81458.58,83.5,0.49738,0.00019,21.79844]
[1778776522251,38.75,81458.58,83.5,0.49738,0.00019,21.79844]
[1778776522268,38.75,81466.9,83.5,0.49895,0.00019,21.80106]
[1778776523077,38.75,81466.9,83.5,0.49895,0.00019,21.80106]
[1778776525674,38.75,81468.88,83.5,0.49932,0.00019,21.80164]
[1778776529429,38.75,81467.97,83.5,0.49915,0.00019,21.80137]
[1778776529903,38.75,81467.97,83.5,0.49915,0.00019,21.80137]
[1778776529923,38.75,81467.97,83.5,0.49915,0.00019,21.80137]
[1778776530098,38.75,81467.97,83.5,0.49915,0.00019,21.80137]
[1778776530672,38.75,81468.89,83.5,0.49932,0.00019,21.80164]
[1778776530925,38.75,81468.89,83.5,0.49932,0.00019,21.80164]
[1778776533328,38.74,81467.46,83.5,0.49905,0.00019,21.79662]
[1778776533379,38.74,81467.14,83.5,0.49899,0.00019,21.79652]
[1778776533914,38.74,81467.14,83.5,0.49899,0.00019,21.79652]
[1778776534048,38.74,81467.14,83.5,0.49899,0.00019,21.79652]
[1778776534133,38.74,81467.14,83.5,0.49899,0.00019,21.79652]
[1778776534162,38.74,81467.14,83.5,0.49899,0.00019,21.79652]
[1778776534585,38.74,81467.01,83.5,0.49897,0.00019,21.79648]
[1778776535961,38.74,81468.66,83.5,0.49928,0.00019,21.79696]
[1778776536239,38.74,81468.66,83.5,0.49928,0.00019,21.79696]
[1778776536348,38.74,81469.53,83.5,0.49944,0.00019,21.79721]
[1778776536357,38.74,81469.53,83.5,0.49944,0.00019,21.79721]
[1778776541866,38.74,81469.23,83.5,0.49938,0.00019,21.79713]
[1778776542061,38.74,81469.23,83.5,0.49938,0.00019,21.79713]
[1778776543423,38.73,81474.68,83.5,0.50041,0.00019,21.7986]
[1778776544772,38.73,81474.68,83.5,0.50041,0.00019,21.7986]
[1778776545444,38.73,81473.2,83.5,0.50013,0.00019,21.79821]
[1778776546526,38.73,81472.68,83.5,0.50003,0.00019,21.79807]
[1778776549386,38.73,81471.74,83.5,0.49985,0.00019,21.79782]
[1778776549708,38.73,81471.74,83.5,0.49985,0.00019,21.79782]
[1778776551610,38.73,81471.75,83.5,0.49986,0.00019,21.79782]
[1778776552779,38.73,81471.93,83.5,0.49989,0.00019,21.79787]
[1778776553863,38.73,81472.18,83.5,0.49994,0.00019,21.79794]
[1778776553878,38.73,81472.18,83.5,0.49994,0.00019,21.79794]
[1778776556600,38.72,81471.37,83.5,0.49978,0.00019,21.79772]
[1778776560087,38.72,81471.28,83.5,0.49977,0.00019,21.7977]
[1778776560132,38.72,81471.28,83.5,0.49977,0.00019,21.7977]
[1778776560156,38.72,81471.28,83.5,0.49977,0.00019,21.7977]
[1778776560543,38.72,81463.97,83.5,0.49839,0.00019,21.79557]
[1778776562294,38.72,81463.97,83.5,0.49839,0.00019,21.79557]
[1778776563312,38.72,81461.1,83.5,0.49785,0.00019,21.79466]
[1778776564967,38.72,81460.66,83.5,0.49776,0.00019,21.79452]
[1778776565161,38.72,81460.66,83.5,0.49776,0.00019,21.79452]
[1778776565653,38.72,81460.54,83.5,0.49774,0.00019,21.79448]
[1778776568828,38.72,81460.54,83.5,0.49774,0.00019,21.79448]
[1778776569125,38.72,81460.54,83.5,0.49774,0.00019,21.79448]
[1778776569166,38.72,81460.54,83.5,0.49774,0.00019,21.79448]
[1778776569415,38.72,81460.51,83.5,0.49773,0.00019,21.79447]
[1778776569558,38.72,81460.51,83.5,0.49773,0.00019,21.79447]
[1778776569789,38.72,81460.51,83.5,0.49773,0.00019,21.79447]
[1778776570160,38.72,81460.51,83.5,0.49773,0.00019,21.79447]
[1778776570205,38.72,81460.51,83.5,0.49773,0.00019,21.79447]
[1778776570222,38.72,81448.03,83.5,0.49538,0.00019,21.79002]
[1778776571162,38.72,81448.03,83.5,0.49538,0.00019,21.79002]
[1778776571264,38.72,81448.03,83.5,0.49538,0.00019,21.79002]
[1778776571312,38.72,81442.58,83.5,0.49435,0.00019,21.78784]
[1778776572472,38.72,81444.26,83.5,0.49467,0.00019,21.78853]
[1778776575217,38.72,81443.57,83.5,0.49454,0.00019,21.78824]
[1778776575939,38.72,81443.77,83.5,0.49458,0.00019,21.78833]
[1778776575946,38.72,81443.77,83.5,0.49458,0.00019,21.78833]
[1778776576140,38.72,81443.77,83.5,0.49458,0.00019,21.78833]
[1778776576157,38.72,81443.77,83.5,0.49458,0.00019,21.78833]
[1778776576360,38.72,81442.14,83.5,0.49427,0.00019,21.78766]
[1778776576657,38.72,81433.03,83.5,0.49255,0.00019,21.78367]
[1778776577524,38.72,81433.03,83.5,0.49255,0.00019,21.78367]
[1778776577601,38.72,81433.03,83.5,0.49255,0.00019,21.78367]
[1778776577637,38.72,81433.03,83.5,0.49255,0.00019,21.78367]
[1778776577645,38.72,81433.03,83.5,0.49255,0.00019,21.78367]
[1778776577671,38.72,81429.91,83.5,0.49196,0.00019,21.78221]
[1778776578506,38.72,81429.91,83.5,0.49196,0.00019,21.78221]
[1778776578525,38.72,81429.91,83.5,0.49196,0.00019,21.78221]
[1778776578696,38.72,81429.91,83.5,0.49196,0.00019,21.78221]
[1778776579681,38.72,81424.47,83.5,0.49094,0.00019,21.77955]
[1778776580680,38.72,81424.47,83.5,0.49094,0.00019,21.77955]
[1778776581708,38.72,81423.44,83.5,0.49074,0.00019,21.77904]
[1778776581718,38.72,81423.44,83.5,0.49074,0.00019,21.77904]
[1778776581721,38.72,81423.44,83.5,0.49074,0.00019,21.77904]
[1778776582303,38.72,81423.44,83.5,0.49074,0.00019,21.77904]
[1778776582365,38.72,81418.9,83.5,0.48989,0.00019,21.77669]
[1778776583723,38.72,81419.18,83.5,0.48994,0.00019,21.77683]
[1778776585819,38.72,81419.8,83.5,0.49006,0.00019,21.77716]
[1778776585823,38.72,81419.8,83.5,0.49006,0.00019,21.77716]
[1778776589151,38.73,81422.94,83.5,0.49065,0.00019,21.77878]
[1778776590130,38.73,81420.77,83.5,0.49024,0.00019,21.77767]
[1778776592187,38.73,81418.17,83.5,0.48975,0.00019,21.77169]
[1778776594365,38.73,81418.84,83.5,0.48987,0.00019,21.77205]
[1778776594379,38.73,81418.84,83.5,0.48987,0.00019,21.77205]
[1778776594387,38.73,81418.84,83.5,0.48987,0.00019,21.77205]
[1778776594393,38.73,81418.84,83.5,0.48987,0.00019,21.77205]
[1778776594624,38.73,81417.1,83.5,0.48955,0.00019,21.77112]
[1778776594786,38.73,81407.57,83.5,0.48775,0.00019,21.76578]
[1778776595677,38.73,81407.57,83.5,0.48775,0.00019,21.76578]
[1778776596851,38.73,81406.9,83.5,0.48762,0.00019,21.76539]
[1778776596855,38.73,81406.9,83.5,0.48762,0.00019,21.76539]
[1778776598223,38.73,81406.03,83.5,0.48746,0.00019,21.76487]
[1778776601030,38.73,81405.36,83.5,0.48733,0.00019,21.76447]
[1778776603411,38.73,81402.82,83.5,0.48685,0.00019,21.76295]
[1778776603832,38.73,81402.82,83.5,0.48685,0.00019,21.76295]
[1778776603988,38.73,81402.82,83.5,0.48685,0.00019,21.76295]
[1778776604237,38.73,81402.82,83.5,0.48685,0.00019,21.76295]
[1778776604275,38.73,81402.82,83.5,0.48685,0.00019,21.76295]
[1778776604399,38.73,81402.82,83.5,0.48685,0.00019,21.76295]
[1778776604454,38.73,81401.41,83.5,0.48659,0.00019,21.76209]
[1778776605274,38.73,81401.41,83.5,0.48659,0.00019,21.76209]
[1778776605361,38.73,81390.79,83.5,0.48458,0.00019,21.7553]
[1778776606404,38.73,81390.79,83.5,0.48458,0.00019,21.7553]
[1778776606495,38.72,81389.83,83.5,0.4844,0.00019,21.75465]
[1778776608035,38.72,81388.78,83.5,0.4842,0.00019,21.75395]
[1778776609648,38.72,81388.57,83.5,0.48416,0.00019,21.7538]
[1778776609742,38.72,81388.57,83.5,0.48416,0.00019,21.7538]
[1778776610037,38.72,81388.57,83.5,0.48416,0.00019,21.7538]
[1778776610660,38.72,81392.87,83.5,0.48497,0.00019,21.75666]
[1778776611423,38.72,81395.06,83.5,0.48538,0.00019,21.75809]
[1778776611579,38.72,81395.06,83.5,0.48538,0.00019,21.75809]
[1778776611584,38.72,81395.06,83.5,0.48538,0.00019,21.75809]
[1778776611598,38.72,81395.06,83.5,0.48538,0.00019,21.75809]
[1778776612367,38.72,81395.06,83.5,0.48538,0.00019,21.75809]
[1778776611905,38.72,81405.4,83.5,0.48733,0.00019,21.76449]
[1778776613327,38.72,81405.4,83.5,0.48733,0.00019,21.76449]
[1778776613468,38.72,81406.17,83.5,0.48748,0.00019,21.76495]
[1778776614531,38.72,81408.61,83.5,0.48794,0.00019,21.76637]
[1778776614543,38.72,81408.61,83.5,0.48794,0.00019,21.76637]
[1778776614568,38.72,81408.61,83.5,0.48794,0.00019,21.76637]
[1778776614915,38.72,81408.61,83.5,0.48794,0.00019,21.76637]
[1778776616524,38.72,81404.26,83.5,0.48712,0.00019,21.76381]
[1778776616563,38.72,81404.26,83.5,0.48712,0.00019,21.76381]
[1778776617946,38.72,81403.36,83.5,0.48695,0.00019,21.76327]
[1778776618123,38.72,81403.36,83.5,0.48695,0.00019,21.76327]
[1778776619961,38.72,81397.26,83.5,0.4858,0.00019,21.75949]
[1778776621097,38.72,81398.08,83.5,0.48595,0.00019,21.76001]
[1778776621272,38.72,81398.08,83.5,0.48595,0.00019,21.76001]
[1778776622007,38.72,81397.88,83.5,0.48591,0.00019,21.75988]
[1778776623205,38.72,81395.97,83.5,0.48555,0.00019,21.75867]
[1778776623253,38.72,81395.97,83.5,0.48555,0.00019,21.75867]
[1778776623257,38.72,81395.97,83.5,0.48555,0.00019,21.75867]
[1778776623271,38.72,81395.97,83.5,0.48555,0.00019,21.75867]
[1778776623300,38.72,81395.97,83.5,0.48555,0.00019,21.75867]
[1778776623349,38.72,81395.97,83.5,0.48555,0.00019,21.75867]
[1778776623800,38.72,81395.59,83.5,0.48548,0.00019,21.75842]
[1778776624297,38.72,81395.59,83.5,0.48548,0.00019,21.75842]
[1778776624423,38.72,81380.01,83.5,0.48254,0.00019,21.74783]
[1778776625200,38.72,81380.01,83.5,0.48254,0.00019,21.74783]
[1778776625203,38.72,81380.01,83.5,0.48254,0.00019,21.74783]
[1778776625214,38.72,81380.01,83.5,0.48254,0.00019,21.74783]
[1778776625426,38.72,81380.01,83.5,0.48254,0.00019,21.74783]
[1778776625445,38.72,81380.54,83.5,0.48264,0.00019,21.74821]
[1778776625508,38.72,81380.54,83.5,0.48264,0.00019,21.74821]
[1778776625515,38.72,81380.54,83.5,0.48264,0.00019,21.74821]
[1778776625521,38.72,81380.54,83.5,0.48264,0.00019,21.74821]
[1778776626108,38.72,81380.54,83.5,0.48264,0.00019,21.74821]
[1778776626170,38.72,81380.54,83.5,0.48264,0.00019,21.74821]
[1778776627929,38.72,81384.72,83.5,0.48343,0.00019,21.75115]
[1778776627949,38.72,81384.72,83.5,0.48343,0.00019,21.75115]
[1778776628711,38.72,81385.0,83.5,0.48348,0.00019,21.75135]
[1778776628720,38.72,81385.0,83.5,0.48348,0.00019,21.75135]
[1778776628798,38.72,81385.0,83.5,0.48348,0.00019,21.75135]
[1778776629529,38.72,81382.15,83.5,0.48295,0.00019,21.74935]
[1778776629833,38.72,81382.15,83.5,0.48295,0.00019,21.74935]
[1778776631911,38.72,81376.43,83.5,0.48187,0.00019,21.74522]
[1778776631915,38.72,81376.43,83.5,0.48187,0.00019,21.74522]
[1778776631974,38.72,81376.43,83.5,0.48187,0.00019,21.74522]
[1778776633053,38.72,81383.88,83.5,0.48327,0.00019,21.75057]
[1778776634282,38.72,81383.88,83.5,0.48327,0.00019,21.75057]
[1778776634312,38.72,81383.88,83.5,0.48327,0.00019,21.75057]
[1778776636528,38.72,81378.08,83.5,0.48218,0.00019,21.74643]
[1778776638936,38.72,81375.45,83.5,0.48168,0.00019,21.7445]
[1778776638938,38.72,81375.45,83.5,0.48168,0.00019,21.7445]
[1778776641326,38.72,81375.1,83.5,0.48162,0.00019,21.74425]
[1778776641835,38.72,81375.02,83.5,0.4816,0.00019,21.74419]
[1778776641839,38.72,81375.02,83.5,0.4816,0.00019,21.74419]
[1778776643855,38.72,81375.2,83.5,0.48164,0.00019,21.74432]
[1778776645065,38.72,81375.52,83.5,0.4817,0.00019,21.74456]
[1778776645966,38.72,81374.42,83.5,0.48149,0.00019,21.74375]
[1778776646059,38.72,81374.42,83.5,0.48149,0.00019,21.74375]
[1778776646234,38.72,81374.42,83.5,0.48149,0.00019,21.74375]
[1778776646259,38.72,81374.42,83.5,0.48149,0.00019,21.74375]
[1778776646306,38.72,81374.42,83.5,0.48149,0.00019,21.74375]
[1778776646315,38.72,81374.42,83.5,0.48149,0.00019,21.74375]
[1778776646461,38.72,81374.42,83.5,0.48149,0.00019,21.74375]
[1778776646342,38.72,81369.74,83.5,0.48061,0.00019,21.74021]
[1778776646596,38.72,81369.74,83.5,0.48061,0.00019,21.74021]
[1778776646641,38.72,81369.74,83.5,0.48061,0.00019,21.74021]
[1778776646768,38.72,81369.74,83.5,0.48061,0.00019,21.74021]
[1778776647044,38.72,81369.74,83.5,0.48061,0.00019,21.74021]
[1778776647113,38.72,81369.74,83.5,0.48061,0.00019,21.74021]
[1778776647303,38.72,81369.74,83.5,0.48061,0.00019,21.74021]
[1778776647404,38.72,81358.23,83.5,0.47844,0.00019,21.73106]
[1778776647589,38.72,81358.23,83.5,0.47844,0.00019,21.73106]
[1778776647651,38.72,81358.23,83.5,0.47844,0.00019,21.73106]
[1778776648649,38.72,81358.5,83.5,0.47849,0.00019,21.73128]
[1778776648713,38.72,81358.5,83.5,0.47849,0.00019,21.73128]
[1778776649064,38.72,81358.5,83.5,0.47849,0.00019,21.73128]
[1778776649169,38.73,81357.88,83.5,0.47837,0.00019,21.73077]
[1778776649608,38.73,81357.88,83.5,0.47837,0.00019,21.73077]
[1778776649625,38.73,81357.88,83.5,0.47837,0.00019,21.73077]
[1778776649666,38.73,81357.88,83.5,0.47837,0.00019,21.73077]
[1778776649724,38.73,81357.88,83.5,0.47837,0.00019,21.73077]
[1778776649778,38.73,81357.88,83.5,0.47837,0.00019,21.73077]
[1778776650243,38.73,81357.88,83.5,0.47837,0.00019,21.73077]
[1778776650283,38.73,81353.41,83.5,0.47753,0.00019,21.72704]
[1778776650671,38.73,81353.41,83.5,0.47753,0.00019,21.72704]
[1778776651183,38.72,81349.29,83.5,0.47675,0.00019,21.71888]
[1778776653366,38.72,81354.08,83.5,0.47765,0.00019,21.72297]
[1778776654720,38.72,81354.57,83.5,0.47774,0.00019,21.72338]
[1778776655211,38.72,81352.43,83.5,0.47733,0.00019,21.72156]
[1778776655654,38.72,81352.43,83.5,0.47733,0.00019,21.72156]
[1778776656218,38.71,81353.86,83.5,0.4776,0.00019,21.72277]
[1778776657225,38.71,81348.3,83.5,0.47655,0.00019,21.71799]
[1778776658899,38.71,81346.2,83.5,0.47615,0.00019,21.71614]
[1778776660082,38.71,81347.36,83.5,0.47637,0.00019,21.71715]
[1778776661189,38.7,81350.57,83.5,0.47697,0.00019,21.71994]
[1778776661203,38.7,81350.57,83.5,0.47697,0.00019,21.71994]
[1778776661219,38.7,81350.57,83.5,0.47697,0.00019,21.71994]
[1778776661252,38.7,81350.57,83.5,0.47697,0.00019,21.71994]
[1778776661272,38.7,81350.57,83.5,0.47697,0.00019,21.71994]
[1778776661310,38.7,81350.57,83.5,0.47697,0.00019,21.71994]
[1778776661417,38.7,81350.57,83.5,0.47697,0.00019,21.71994]
[1778776661467,38.7,81350.57,83.5,0.47697,0.00019,21.71994]
[1778776661387,38.7,81357.16,83.5,0.47821,0.00019,21.7255]
[1778776661489,38.7,81357.16,83.5,0.47821,0.00019,21.7255]
[1778776661716,38.7,81357.16,83.5,0.47821,0.00019,21.7255]
[1778776662243,38.7,81357.16,83.5,0.47821,0.00019,21.7255]
[1778776662302,38.7,81357.16,83.5,0.47821,0.00019,21.7255]
[1778776662311,38.7,81370.63,83.5,0.48076,0.00019,21.73624]
[1778776662479,38.7,81370.63,83.5,0.48076,0.00019,21.73624]
[1778776663270,38.7,81379.55,83.5,0.48244,0.00019,21.74286]
[1778776663561,38.7,81379.55,83.5,0.48244,0.00019,21.74286]
[1778776663723,38.7,81379.55,83.5,0.48244,0.00019,21.74286]
[1778776664111,38.7,81379.55,83.5,0.48244,0.00019,21.74286]
[1778776666250,38.7,81377.9,83.5,0.48213,0.00019,21.74166]
[1778776666563,38.7,81376.8,83.5,0.48192,0.00019,21.74086]
[1778776668849,38.7,81379.39,83.5,0.48241,0.00019,21.74274]
[1778776669740,38.7,81380.56,83.5,0.48263,0.00019,21.74358]
[1778776671833,38.7,81380.31,83.5,0.48258,0.00019,21.7434]
[1778776672266,38.7,81380.31,83.5,0.48258,0.00019,21.7434]
[1778776673362,38.7,81381.62,83.5,0.48283,0.00019,21.74434]
[1778776673430,38.7,81381.62,83.5,0.48283,0.00019,21.74434]
[1778776675355,38.71,81375.15,83.5,0.48161,0.00019,21.73964]
[1778776675605,38.71,81375.15,83.5,0.48161,0.00019,21.73964]
[1778776678814,38.7,81374.03,83.5,0.4814,0.00019,21.73881]
[1778776679885,38.7,81374.26,83.5,0.48144,0.00019,21.73898]
[1778776680390,38.7,81379.81,83.5,0.48249,0.00019,21.74305]
[1778776680557,38.7,81379.81,83.5,0.48249,0.00019,21.74305]
[1778776681565,38.7,81384.0,83.5,0.48328,0.00019,21.74602]
[1778776681730,38.7,81384.0,83.5,0.48328,0.00019,21.74602]
[1778776681925,38.7,81384.0,83.5,0.48328,0.00019,21.74602]
[1778776682272,38.7,81384.0,83.5,0.48328,0.00019,21.74602]
[1778776682404,38.7,81392.89,83.5,0.48496,0.00019,21.75204]
[1778776687441,38.7,81391.01,83.5,0.4846,0.00019,21.75079]
[1778776687935,38.7,81391.01,83.5,0.4846,0.00019,21.75079]
[1778776687948,38.7,81391.01,83.5,0.4846,0.00019,21.75079]
[1778776687958,38.7,81391.01,83.5,0.4846,0.00019,21.75079]
[1778776688196,38.7,81391.01,83.5,0.4846,0.00019,21.75079]
[1778776688395,38.7,81391.01,83.5,0.4846,0.00019,21.75079]
[1778776688448,38.7,81397.69,83.5,0.48586,0.00019,21.75512]
[1778776688666,38.7,81397.69,83.5,0.48586,0.00019,21.75512]
[1778776689455,38.7,81403.01,83.5,0.48687,0.00019,21.75842]
[1778776689521,38.7,81403.01,83.5,0.48687,0.00019,21.75842]
[1778776690459,38.7,81403.01,83.5,0.48687,0.00019,21.75842]
[1778776690892,38.7,81403.12,83.5,0.48689,0.00019,21.75848]
[1778776690921,38.7,81403.12,83.5,0.48689,0.00019,21.75848]
[1778776696272,38.69,81399.71,83.5,0.48624,0.00019,21.75638]
[1778776701540,38.69,81396.17,83.5,0.48557,0.00019,21.75414]
[1778776706148,38.69,81401.21,83.5,0.48652,0.00019,21.7573]
[1778776706361,38.68,81415.12,83.5,0.48914,0.00019,21.7654]
[1778776706657,38.68,81415.12,83.5,0.48914,0.00019,21.7654]
[1778776707374,38.68,81427.83,83.5,0.49155,0.00019,21.77197]
[1778776708231,38.69,81433.16,83.5,0.49255,0.00019,21.77449]
[1778776708879,38.69,81433.16,83.5,0.49255,0.00019,21.77449]
[1778776708934,38.69,81433.16,83.5,0.49255,0.00019,21.77449]
[1778776708976,38.69,81433.16,83.5,0.49255,0.00019,21.77449]
[1778776709029,38.69,81433.44,83.5,0.4926,0.00019,21.77462]
[1778776709690,38.69,81433.44,83.5,0.4926,0.00019,21.77462]
[1778776715645,38.68,81437.63,83.5,0.49339,0.00019,21.77188]
[1778776716541,38.68,81437.63,83.5,0.49339,0.00019,21.77188]
[1778776718794,38.68,81435.27,83.5,0.49294,0.00019,21.77083]
[1778776719674,38.68,81443.82,83.5,0.49456,0.00019,21.7745]
[1778776721519,38.68,81443.82,83.5,0.49456,0.00019,21.7745]
[1778776726730,38.67,81435.69,83.5,0.49302,0.00019,21.77101]
[1778776728483,38.67,81435.69,83.5,0.49302,0.00019,21.77101]
[1778776729254,38.67,81444.92,83.5,0.49476,0.00019,21.77494]
[1778776731368,38.67,81444.05,83.5,0.4946,0.00019,21.77459]
[1778776736800,38.66,81445.62,83.5,0.49489,0.00019,21.77522]
[1778776739165,38.66,81445.89,83.5,0.49494,0.00019,21.77532]
[1778776739243,38.66,81440.86,83.5,0.49399,0.00019,21.77326]
[1778776739821,38.66,81445.98,83.5,0.49496,0.00019,21.77536]
[1778776741256,38.66,81445.98,83.5,0.49496,0.00019,21.77536]
[1778776741514,38.66,81445.98,83.5,0.49496,0.00019,21.77536]
[1778776741517,38.66,81445.98,83.5,0.49496,0.00019,21.77536]
[1778776741536,38.66,81445.98,83.5,0.49496,0.00019,21.77536]
[1778776741288,38.65,81447.43,83.5,0.49523,0.00019,21.77593]
[1778776741702,38.65,81447.43,83.5,0.49523,0.00019,21.77593]
[1778776741790,38.65,81447.43,83.5,0.49523,0.00019,21.77593]
[1778776741886,38.65,81447.43,83.5,0.49523,0.00019,21.77593]
[1778776742227,38.65,81447.43,83.5,0.49523,0.00019,21.77593]
[1778776742272,38.65,81447.43,83.5,0.49523,0.00019,21.77593]
[1778776742438,38.65,81447.43,83.5,0.49523,0.00019,21.77593]
[1778776742496,38.65,81447.43,83.5,0.49523,0.00019,21.77593]
[1778776742532,38.65,81460.88,83.5,0.49777,0.00019,21.78074]
[1778776742779,38.65,81460.88,83.5,0.49777,0.00019,21.78074]
[1778776742816,38.65,81460.88,83.5,0.49777,0.00019,21.78074]
[1778776743346,38.65,81460.88,83.5,0.49777,0.00019,21.78074]
[1778776744010,38.65,81463.8,83.5,0.49833,0.00019,21.78167]
[1778776744214,38.65,81463.8,83.5,0.49833,0.00019,21.78167]
[1778776744828,38.65,81466.77,83.5,0.49889,0.00019,21.78257]
[1778776744985,38.65,81466.77,83.5,0.49889,0.00019,21.78257]
[1778776745053,38.65,81466.77,83.5,0.49889,0.00019,21.78257]
[1778776745100,38.65,81466.77,83.5,0.49889,0.00019,21.78257]
[1778776745148,38.65,81466.77,83.5,0.49889,0.00019,21.78257]
[1778776747252,38.65,81471.67,83.5,0.49981,0.00019,21.78397]
[1778776747416,38.65,81471.67,83.5,0.49981,0.00019,21.78397]
[1778776747507,38.65,81471.67,83.5,0.49981,0.00019,21.78397]
[1778776747877,38.65,81462.55,83.5,0.49809,0.00019,21.78128]
[1778776749252,38.65,81462.55,83.5,0.49809,0.00019,21.78128]
[1778776749286,38.65,81462.55,83.5,0.49809,0.00019,21.78128]
[1778776749289,38.65,81462.55,83.5,0.49809,0.00019,21.78128]
[1778776749299,38.65,81462.55,83.5,0.49809,0.00019,21.78128]
[1778776749299,38.65,81462.55,83.5,0.49809,0.00019,21.78128]
[1778776749353,38.65,81463.32,83.5,0.49824,0.00019,21.78152]
[1778776749916,38.65,81463.32,83.5,0.49824,0.00019,21.78152]
[1778776750267,38.65,81463.32,83.5,0.49824,0.00019,21.78152]
[1778776750431,38.65,81452.06,83.5,0.49611,0.00019,21.77769]
[1778776751905,38.65,81444.51,83.5,0.49468,0.00019,21.77477]
[1778776756940,38.65,81447.47,83.5,0.49524,0.00019,21.77595]
[1778776759960,38.65,81448.97,83.5,0.49552,0.00019,21.77653]
[1778776764996,38.64,81448.89,83.5,0.4955,0.00019,21.77649]
[1778776770031,38.63,81445.05,83.5,0.49477,0.00019,21.77498]
[1778776770999,38.63,81445.05,83.5,0.49477,0.00019,21.77498]
[1778776771119,38.63,81445.05,83.5,0.49477,0.00019,21.77498]
[1778776771206,38.63,81444.93,83.5,0.49475,0.00019,21.77032]
[1778776772082,38.63,81444.93,83.5,0.49475,0.00019,21.77032]
[1778776772267,38.63,81444.93,83.5,0.49475,0.00019,21.77032]
[1778776772315,38.63,81444.93,83.5,0.49475,0.00019,21.77032]
[1778776777018,38.63,81442.37,83.5,0.49426,0.00019,21.76927]
[1778776777020,38.63,81442.37,83.5,0.49426,0.00019,21.76927]
[1778776777269,38.63,81442.37,83.5,0.49426,0.00019,21.76927]
[1778776777277,38.63,81442.37,83.5,0.49426,0.00019,21.76927]
[1778776777403,38.63,81442.37,83.5,0.49426,0.00019,21.76927]
[1778776777466,38.63,81444.15,83.5,0.4946,0.00019,21.77]
[1778776778200,38.63,81456.21,83.5,0.49688,0.00019,21.77456]
[1778776778653,38.63,81456.21,83.5,0.49688,0.00019,21.77456]
[1778776779096,38.63,81457.58,83.5,0.49714,0.00019,21.77503]
[1778776782272,38.63,81460.35,83.5,0.49766,0.00019,21.77596]
[1778776782595,38.63,81460.35,83.5,0.49766,0.00019,21.77596]
[1778776782679,38.63,81463.36,83.5,0.49823,0.00019,21.77692]
[1778776783032,38.63,81463.36,83.5,0.49823,0.00019,21.77692]
[1778776784915,38.63,81469.07,83.5,0.49931,0.00019,21.77863]
[1778776789500,38.63,81468.37,83.5,0.49918,0.00019,21.77843]
[1778776790934,38.63,81468.36,83.5,0.49918,0.00019,21.77842]
[1778776791034,38.63,81468.36,83.5,0.49918,0.00019,21.77842]
[1778776791180,38.63,81464.5,83.5,0.49845,0.00019,21.77727]
[1778776792187,38.63,81458.78,83.5,0.49737,0.00019,21.77543]
[1778776793412,38.63,81458.78,83.5,0.49737,0.00019,21.77543]
[1778776793717,38.63,81460.9,83.5,0.49777,0.00019,21.77613]
[1778776794255,38.63,81460.9,83.5,0.49777,0.00019,21.77613]
[1778776796104,38.63,81460.03,83.5,0.4976,0.00019,21.77585]
[1778776796519,38.63,81460.03,83.5,0.4976,0.00019,21.77585]
[1778776800752,38.62,81459.77,83.5,0.49755,0.00019,21.77576]
[1778776800797,38.62,81459.77,83.5,0.49755,0.00019,21.77576]
[1778776800899,38.62,81459.77,83.5,0.49755,0.00019,21.77576]
[1778776800924,38.62,81459.77,83.5,0.49755,0.00019,21.77576]
[1778776800997,38.62,81459.77,83.5,0.49755,0.00019,21.77576]
[1778776801274,38.62,81459.77,83.5,0.49755,0.00019,21.77576]
[1778776801349,38.62,81470.49,83.5,0.49958,0.00019,21.77903]
[1778776801941,38.62,81470.49,83.5,0.49958,0.00019,21.77903]
[1778776802005,38.62,81470.49,83.5,0.49958,0.00019,21.77903]
[1778776802684,38.62,81472.48,83.5,0.49996,0.00019,21.77957]
[1778776805125,38.62,81472.45,83.5,0.49995,0.00019,21.77956]
[1778776805166,38.62,81472.45,83.5,0.49995,0.00019,21.77956]
[1778776805265,38.62,81472.45,83.5,0.49995,0.00019,21.77956]
[1778776805277,38.62,81472.45,83.5,0.49995,0.00019,21.77956]
[1778776805286,38.62,81472.45,83.5,0.49995,0.00019,21.77956]
[1778776805430,38.62,81472.45,83.5,0.49995,0.00019,21.77956]
[1778776805433,38.62,81472.45,83.5,0.49995,0.00019,21.77956]
[1778776805541,38.62,81472.45,83.5,0.49995,0.00019,21.77956]
[1778776805561,38.62,81482.7,83.5,0.50189,0.00019,21.78206]
[1778776805701,38.62,81482.7,83.5,0.50189,0.00019,21.78206]
[1778776805918,38.62,81482.7,83.5,0.50189,0.00019,21.78206]
[1778776806426,38.62,81482.7,83.5,0.50189,0.00019,21.78206]
[1778776806453,38.62,81487.6,83.5,0.50282,0.00019,21.78307]
[1778776807529,38.62,81495.74,83.5,0.50436,0.00019,21.78449]
[1778776807657,38.62,81495.74,83.5,0.50436,0.00019,21.78449]
[1778776807939,38.62,81495.74,83.5,0.50436,0.00019,21.78449]
[1778776808129,38.62,81495.74,83.5,0.50436,0.00019,21.78449]
[1778776808302,38.62,81500.27,83.5,0.50521,0.00019,21.78514]
[1778776809532,38.62,81500.27,83.5,0.50521,0.00019,21.78514]
[1778776810339,38.62,81501.08,83.5,0.50537,0.00019,21.78525]
[1778776810429,38.62,81501.08,83.5,0.50537,0.00019,21.78525]
[1778776811730,38.62,81504.7,83.5,0.50605,0.00019,21.78568]
[1778776811750,38.62,81504.7,83.5,0.50605,0.00019,21.78568]
[1778776811767,38.62,81504.7,83.5,0.50605,0.00019,21.78568]
[1778776811791,38.62,81504.7,83.5,0.50605,0.00019,21.78568]
[1778776811937,38.62,81504.7,83.5,0.50605,0.00019,21.78568]
[1778776812386,38.62,81504.7,83.5,0.50605,0.00019,21.78568]
[1778776812458,38.62,81509.7,83.5,0.507,0.00019,21.78617]
[1778776813182,38.62,81509.7,83.5,0.507,0.00019,21.78617]
[1778776816843,38.61,81510.84,83.5,0.50721,0.00019,21.78627]
[1778776816862,38.61,81510.84,83.5,0.50721,0.00019,21.78627]
[1778776816864,38.61,81510.84,83.5,0.50721,0.00019,21.78627]
[1778776816944,38.61,81510.84,83.5,0.50721,0.00019,21.78627]
[1778776816951,38.61,81510.84,83.5,0.50721,0.00019,21.78627]
[1778776817372,38.61,81510.84,83.5,0.50721,0.00019,21.78627]
[1778776817561,38.61,81510.84,83.5,0.50721,0.00019,21.78627]
[1778776817486,38.61,81518.84,83.5,0.50872,0.00019,21.78675]
[1778776819201,38.61,81519.93,83.5,0.50893,0.00019,21.7868]
[1778776819382,38.61,81521.41,83.5,0.50921,0.00019,21.78684]
[1778776820915,38.61,81522.5,83.5,0.50942,0.00019,21.78687]
[1778776823378,38.61,81524.22,83.5,0.50974,0.00019,21.7869]
[1778776823410,38.61,81524.83,83.5,0.50986,0.00019,21.78691]
[1778776826104,38.62,81524.9,83.5,0.50987,0.00019,21.78691]
[1778776826600,38.62,81524.9,83.5,0.50987,0.00019,21.78691]
[1778776826634,38.62,81530.06,83.5,0.51085,0.00019,21.78691]
[1778776826976,38.62,81530.06,83.5,0.51085,0.00019,21.78691]
[1778776827340,38.62,81530.06,83.5,0.51085,0.00019,21.78691]
[1778776827438,38.61,81539.89,83.5,0.5127,0.00019,21.78654]
[1778776828463,38.61,81539.89,83.5,0.5127,0.00019,21.78654]
[1778776828502,38.61,81539.89,83.5,0.5127,0.00019,21.78654]
[1778776828615,38.61,81539.89,83.5,0.5127,0.00019,21.78654]
[1778776828593,38.61,81543.83,83.5,0.51345,0.00019,21.78626]
[1778776829014,38.61,81543.83,83.5,0.51345,0.00019,21.78626]
[1778776829582,38.61,81543.83,83.5,0.51345,0.00019,21.78626]
[1778776830884,38.61,81545.56,83.5,0.51378,0.00019,21.78611]
[1778776831289,38.61,81545.56,83.5,0.51378,0.00019,21.78611]
[1778776831317,38.61,81545.56,83.5,0.51378,0.00019,21.78611]
[1778776831467,38.61,81535.2,83.5,0.51182,0.00019,21.78216]
[1778776832473,38.61,81539.72,83.5,0.51267,0.00019,21.78193]
[1778776833331,38.61,81539.72,83.5,0.51267,0.00019,21.78193]
[1778776835843,38.61,81543.31,83.5,0.51335,0.00019,21.78168]
[1778776836699,38.6,81542.68,83.5,0.51323,0.00019,21.78173]
[1778776840789,38.6,81545.53,83.5,0.51377,0.00019,21.78149]
[1778776841396,38.6,81545.53,83.5,0.51377,0.00019,21.78149]
[1778776841408,38.6,81545.53,83.5,0.51377,0.00019,21.78149]
[1778776841463,38.6,81545.53,83.5,0.51377,0.00019,21.78149]
[1778776841512,38.6,81545.53,83.5,0.51377,0.00019,21.78149]
[1778776841536,38.6,81548.55,83.5,0.51434,0.00019,21.7812]
[1778776842249,38.6,81548.55,83.5,0.51434,0.00019,21.7812]
[1778776844200,38.6,81549.68,83.5,0.51456,0.00019,21.78108]
[1778776846170,38.6,81549.92,83.5,0.5146,0.00019,21.78105]
[1778776846682,38.6,81549.91,83.5,0.5146,0.00019,21.78105]
[1778776848417,38.6,81550.26,83.5,0.51467,0.00019,21.78101]
[1778776849772,38.6,81550.4,83.5,0.51469,0.00019,21.781]
[1778776850600,38.6,81549.67,83.5,0.51455,0.00019,21.78108]
[1778776850743,38.6,81549.67,83.5,0.51455,0.00019,21.78108]
[1778776854612,38.6,81548.68,83.5,0.51437,0.00019,21.78119]
[1778776855026,38.6,81546.71,83.5,0.514,0.00019,21.78138]
[1778776856319,38.6,81545.79,83.5,0.51382,0.00019,21.78147]
[1778776858229,38.6,81545.9,83.5,0.51384,0.00019,21.78146]
[1778776863719,38.6,81548.48,83.5,0.51433,0.00019,21.78121]
[1778776863958,38.6,81548.48,83.5,0.51433,0.00019,21.78121]
[1778776863968,38.6,81548.48,83.5,0.51433,0.00019,21.78121]
[1778776864090,38.6,81548.48,83.5,0.51433,0.00019,21.78121]
[1778776866373,38.59,81547.08,83.5,0.51407,0.00019,21.78135]
[1778776867082,38.59,81547.38,83.5,0.51412,0.00019,21.78132]
[1778776872708,38.59,81548.49,83.5,0.51433,0.00019,21.78121]
[1778776874225,38.59,81550.19,83.5,0.51465,0.00019,21.78102]
[1778776874594,38.59,81550.19,83.5,0.51465,0.00019,21.78102]
[1778776875039,38.59,81552.36,83.5,0.51506,0.00019,21.78077]
[1778776875066,38.59,81552.36,83.5,0.51506,0.00019,21.78077]
[1778776875094,38.59,81552.36,83.5,0.51506,0.00019,21.78077]
[1778776875199,38.59,81552.36,83.5,0.51506,0.00019,21.78077]
[1778776875509,38.59,81552.36,83.5,0.51506,0.00019,21.78077]
[1778776875610,38.59,81560.81,83.5,0.51666,0.00019,21.77955]
[1778776876260,38.59,81554.33,83.5,0.51544,0.00019,21.78051]
[1778776878568,38.59,81556.29,83.5,0.51581,0.00019,21.78024]
[1778776880597,38.59,81554.11,83.5,0.51539,0.00019,21.78054]
[1778776880604,38.59,81554.11,83.5,0.51539,0.00019,21.78054]
[1778776880755,38.59,81554.0,83.5,0.51537,0.00019,21.78056]
[1778776881029,38.59,81554.0,83.5,0.51537,0.00019,21.78056]
[1778776881706,38.59,81554.0,83.5,0.51537,0.00019,21.78056]
[1778776882034,38.59,81549.86,83.5,0.51459,0.00019,21.78106]
[1778776882138,38.59,81549.86,83.5,0.51459,0.00019,21.78106]
[1778776882181,38.59,81549.86,83.5,0.51459,0.00019,21.78106]
[1778776882237,38.59,81549.86,83.5,0.51459,0.00019,21.78106]
[1778776882551,38.59,81543.94,83.5,0.51347,0.00019,21.78163]
[1778776883390,38.59,81543.94,83.5,0.51347,0.00019,21.78163]
[1778776883490,38.59,81536.12,83.5,0.51199,0.00019,21.78212]
[1778776884371,38.59,81536.12,83.5,0.51199,0.00019,21.78212]
[1778776885253,38.59,81534.73,83.5,0.51173,0.00019,21.78217]
[1778776889735,38.59,81531.32,83.5,0.51108,0.00019,21.78227]
[1778776889891,38.59,81538.33,83.5,0.51241,0.00019,21.78201]
[1778776892273,38.58,81537.11,83.5,0.51218,0.00019,21.78207]
[1778776893579,38.58,81541.18,83.5,0.51295,0.00019,21.77722]
[1778776893586,38.58,81541.18,83.5,0.51295,0.00019,21.77722]
[1778776893617,38.58,81541.18,83.5,0.51295,0.00019,21.77722]
[1778776896598,38.58,81545.63,83.5,0.51379,0.00019,21.77686]
[1778776904042,38.58,81543.49,83.5,0.51339,0.00019,21.77705]
[1778776905076,38.58,81544.15,83.5,0.51351,0.00019,21.77699]
[1778776905177,38.58,81549.72,83.5,0.51457,0.00019,21.77645]
[1778776906528,38.58,81549.72,83.5,0.51457,0.00019,21.77645]
[1778776907146,38.58,81550.2,83.5,0.51466,0.00019,21.7764]
[1778776907631,38.58,81550.2,83.5,0.51466,0.00019,21.7764]
[1778776910041,38.58,81548.05,83.5,0.51425,0.00019,21.77663]
[1778776911277,38.58,81547.36,83.5,0.51412,0.00019,21.7767]
[1778776911331,38.58,81547.36,83.5,0.51412,0.00019,21.7767]
[1778776912522,38.58,81549.13,83.5,0.51445,0.00019,21.77652]
[1778776912578,38.58,81549.13,83.5,0.51445,0.00019,21.77652]
[1778776913971,38.58,81553.24,83.5,0.51523,0.00019,21.77603]
[1778776914114,38.58,81553.24,83.5,0.51523,0.00019,21.77603]
[1778776917261,38.58,81555.22,83.5,0.51561,0.00019,21.77577]
[1778776918751,38.58,81557.81,83.5,0.5161,0.00019,21.7754]
[1778776918408,38.58,81571.39,83.5,0.51866,0.00019,21.77291]
[1778776918789,38.58,81571.39,83.5,0.51866,0.00019,21.77291]
[1778776921088,38.58,81573.98,83.5,0.51915,0.00019,21.77233]
[1778776922653,38.58,81573.36,83.5,0.51904,0.00019,21.77247]
[1778776923379,38.58,81574.07,83.5,0.51917,0.00019,21.77231]
[1778776923383,38.58,81574.07,83.5,0.51917,0.00019,21.77231]
[1778776923466,38.58,81573.44,83.5,0.51905,0.00019,21.77245]
[1778776928849,38.58,81570.25,83.5,0.51845,0.00019,21.77315]
[1778776929084,38.58,81570.25,83.5,0.51845,0.00019,21.77315]
[1778776929092,38.58,81570.25,83.5,0.51845,0.00019,21.77315]
[1778776929133,38.58,81570.25,83.5,0.51845,0.00019,21.77315]
[1778776929203,38.58,81570.25,83.5,0.51845,0.00019,21.77315]
[1778776929272,38.58,81570.25,83.5,0.51845,0.00019,21.77315]
[1778776929373,38.57,81560.93,83.5,0.51669,0.00019,21.7749]
[1778776930267,38.57,81560.93,83.5,0.51669,0.00019,21.7749]
[1778776930301,38.57,81560.93,83.5,0.51669,0.00019,21.7749]
[1778776930320,38.57,81560.93,83.5,0.51669,0.00019,21.7749]
[1778776930334,38.57,81560.93,83.5,0.51669,0.00019,21.7749]
[1778776930688,38.57,81560.93,83.5,0.51669,0.00019,21.7749]
[1778776930730,38.57,81556.73,83.5,0.51589,0.00019,21.77556]
[1778776930886,38.57,81556.73,83.5,0.51589,0.00019,21.77556]
[1778776932203,38.57,81553.61,83.5,0.5153,0.00019,21.77598]
[1778776932284,38.57,81553.61,83.5,0.5153,0.00019,21.77598]
[1778776932449,38.57,81553.61,83.5,0.5153,0.00019,21.77598]
[1778776932587,38.57,81553.61,83.5,0.5153,0.00019,21.77598]
[1778776932861,38.57,81553.12,83.5,0.51521,0.00019,21.77605]
[1778776933252,38.57,81553.12,83.5,0.51521,0.00019,21.77605]
[1778776933713,38.57,81553.12,83.5,0.51521,0.00019,21.77605]
[1778776933765,38.57,81538.2,83.5,0.51239,0.00019,21.7774]
[1778776933894,38.57,81538.2,83.5,0.51239,0.00019,21.7774]
[1778776934273,38.57,81538.2,83.5,0.51239,0.00019,21.7774]
[1778776934552,38.57,81538.2,83.5,0.51239,0.00019,21.7774]
[1778776934692,38.57,81550.73,83.5,0.51476,0.00019,21.77634]
[1778776934820,38.57,81550.73,83.5,0.51476,0.00019,21.77634]
[1778776934832,38.57,81550.73,83.5,0.51476,0.00019,21.77634]
[1778776934919,38.57,81550.73,83.5,0.51476,0.00019,21.77634]
[1778776935232,38.57,81550.73,83.5,0.51476,0.00019,21.77634]
[1778776935338,38.57,81561.44,83.5,0.51678,0.00019,21.77482]
[1778776936616,38.57,81568.29,83.5,0.51808,0.00019,21.77355]
[1778776936889,38.57,81568.29,83.5,0.51808,0.00019,21.77355]
[1778776938528,38.57,81567.15,83.5,0.51787,0.00019,21.77378]
[1778776938625,38.57,81567.15,83.5,0.51787,0.00019,21.77378]
[1778776939048,38.57,81568.88,83.5,0.51819,0.00019,21.77343]
[1778776939574,38.57,81568.88,83.5,0.51819,0.00019,21.77343]
[1778776940311,38.57,81568.83,83.5,0.51818,0.00019,21.77344]
[1778776941128,38.57,81568.88,83.5,0.51819,0.00019,21.77343]
[1778776941140,38.57,81568.88,83.5,0.51819,0.00019,21.77343]
[1778776943115,38.57,81561.49,83.5,0.5168,0.00019,21.77481]
[1778776943189,38.57,81561.49,83.5,0.5168,0.00019,21.77481]
[1778776944764,38.57,81569.9,83.5,0.51839,0.00019,21.77322]
[1778776946251,38.56,81572.69,83.5,0.51891,0.00019,21.77262]
[1778776946256,38.56,81572.69,83.5,0.51891,0.00019,21.77262]
[1778776946266,38.56,81572.69,83.5,0.51891,0.00019,21.77262]
[1778776946344,38.56,81572.69,83.5,0.51891,0.00019,21.77262]
[1778776946358,38.56,81572.69,83.5,0.51891,0.00019,21.77262]
[1778776947148,38.56,81571.71,83.5,0.51873,0.00019,21.77283]
[1778776947548,38.56,81564.67,83.5,0.5174,0.00019,21.77425]
[1778776947890,38.56,81564.67,83.5,0.5174,0.00019,21.77425]
[1778776949225,38.56,81566.4,83.5,0.51773,0.00019,21.77392]
[1778776953696,38.56,81567.57,83.5,0.51795,0.00019,21.76907]
[1778776953778,38.56,81571.86,83.5,0.51876,0.00019,21.76817]
[1778776954370,38.56,81577.38,83.5,0.51981,0.00019,21.76689]
[1778776954816,38.56,81577.38,83.5,0.51981,0.00019,21.76689]
[1778776955493,38.56,81577.38,83.5,0.51981,0.00019,21.76689]
[1778776955546,38.56,81582.35,83.5,0.52075,0.00019,21.7656]
[1778776958378,38.56,81582.11,83.5,0.5207,0.00019,21.76567]
[1778776958399,38.56,81587.21,83.5,0.52166,0.00019,21.76423]
[1778776961189,38.56,81589.68,83.5,0.52213,0.00019,21.76349]
[1778776961367,38.56,81589.68,83.5,0.52213,0.00019,21.76349]
[1778776962465,38.56,81590.39,83.5,0.52226,0.00019,21.76327]
[1778776962524,38.56,81590.39,83.5,0.52226,0.00019,21.76327]
[1778776962677,38.56,81590.39,83.5,0.52226,0.00019,21.76327]
[1778776962866,38.56,81590.46,83.5,0.52228,0.00019,21.76325]
[1778776963133,38.56,81590.46,83.5,0.52228,0.00019,21.76325]
[1778776964129,38.56,81592.53,83.5,0.52267,0.00019,21.7626]
[1778776964441,38.56,81597.04,83.5,0.52352,0.00019,21.7611]
[1778776966455,38.57,81601.4,83.5,0.52434,0.00019,21.75957]
[1778776967338,38.57,81601.4,83.5,0.52434,0.00019,21.75957]
[1778776967882,38.57,81602.98,83.5,0.52464,0.00019,21.75899]
[1778776968028,38.57,81602.98,83.5,0.52464,0.00019,21.75899]
[1778776968051,38.57,81602.98,83.5,0.52464,0.00019,21.75899]
[1778776968051,38.57,81602.98,83.5,0.52464,0.00019,21.75899]
[1778776968098,38.57,81602.98,83.5,0.52464,0.00019,21.75899]
[1778776968305,38.57,81602.98,83.5,0.52464,0.00019,21.75899]
[1778776968367,38.57,81602.98,83.5,0.52464,0.00019,21.75899]
[1778776968397,38.57,81602.98,83.5,0.52464,0.00019,21.75899]
[1778776968441,38.57,81602.98,83.5,0.52464,0.00019,21.75899]
[1778776968641,38.57,81594.46,83.5,0.52303,0.00019,21.76198]
[1778776969107,38.57,81594.46,83.5,0.52303,0.00019,21.76198]
[1778776969422,38.57,81594.46,83.5,0.52303,0.00019,21.76198]
[1778776969732,38.57,81594.46,83.5,0.52303,0.00019,21.76198]
[1778776970037,38.57,81598.18,83.5,0.52373,0.00019,21.76072]
[1778776970358,38.57,81598.18,83.5,0.52373,0.00019,21.76072]
[1778776970707,38.57,81598.18,83.5,0.52373,0.00019,21.76072]
[1778776972117,38.57,81605.33,83.5,0.52508,0.00019,21.75811]
[1778776973362,38.57,81607.56,83.5,0.5255,0.00019,21.75724]
[1778776975801,38.57,81608.55,83.5,0.52569,0.00019,21.75685]
[1778776975851,38.57,81609.04,83.5,0.52578,0.00019,21.75665]
[1778776975982,38.57,81609.04,83.5,0.52578,0.00019,21.75665]
[1778776976004,38.57,81609.04,83.5,0.52578,0.00019,21.75665]
[1778776976025,38.57,81609.04,83.5,0.52578,0.00019,21.75665]
[1778776976277,38.57,81609.04,83.5,0.52578,0.00019,21.75665]
[1778776976413,38.57,81609.04,83.5,0.52578,0.00019,21.75665]
[1778776976801,38.57,81609.04,83.5,0.52578,0.00019,21.75665]
[1778776976754,38.57,81626.06,83.5,0.529,0.00019,21.74912]
[1778776976826,38.57,81626.06,83.5,0.529,0.00019,21.74912]
[1778776977776,38.57,81629.03,83.5,0.52956,0.00019,21.74766]
[1778776978266,38.57,81629.03,83.5,0.52956,0.00019,21.74766]
[1778776978870,38.57,81630.14,83.5,0.52977,0.00019,21.74711]
[1778776979548,38.57,81630.72,83.5,0.52988,0.00019,21.74681]
[1778776980874,38.57,81630.54,83.5,0.52984,0.00019,21.7469]
[1778776980925,38.57,81630.54,83.5,0.52984,0.00019,21.7469]
[1778776981488,38.57,81630.54,83.5,0.52984,0.00019,21.7469]
[1778776982549,38.57,81631.93,83.5,0.53011,0.00019,21.74619]
[1778776982660,38.57,81631.93,83.5,0.53011,0.00019,21.74619]
[1778776982715,38.57,81631.93,83.5,0.53011,0.00019,21.74619]
[1778776982761,38.57,81631.12,83.5,0.52996,0.00019,21.7466]
[1778776985590,38.57,81635.73,83.5,0.53083,0.00019,21.7442]
[1778776985932,38.57,81635.73,83.5,0.53083,0.00019,21.7442]
[1778776986750,38.57,81635.73,83.5,0.53083,0.00019,21.7442]
[1778776986774,38.57,81635.73,83.5,0.53083,0.00019,21.7442]
[1778776987894,38.57,81640.81,83.5,0.53178,0.00019,21.74144]
[1778776988071,38.57,81640.81,83.5,0.53178,0.00019,21.74144]
[1778776988183,38.57,81640.81,83.5,0.53178,0.00019,21.74144]
[1778776988191,38.57,81640.81,83.5,0.53178,0.00019,21.74144]
[1778776988205,38.57,81640.81,83.5,0.53178,0.00019,21.74144]
[1778776988239,38.57,81640.81,83.5,0.53178,0.00019,21.74144]
[1778776988611,38.57,81637.56,83.5,0.53117,0.00019,21.74322]
[1778776989321,38.57,81637.56,83.5,0.53117,0.00019,21.74322]
[1778776989466,38.57,81637.56,83.5,0.53117,0.00019,21.74322]
[1778776989697,38.57,81637.56,83.5,0.53117,0.00019,21.74322]
[1778776989719,38.57,81637.56,83.5,0.53117,0.00019,21.74322]
[1778776989744,38.57,81637.56,83.5,0.53117,0.00019,21.74322]
[1778776989828,38.57,81637.56,83.5,0.53117,0.00019,21.74322]
[1778776989757,38.57,81631.57,83.5,0.53004,0.00019,21.74637]
[1778776989943,38.57,81631.57,83.5,0.53004,0.00019,21.74637]
[1778776990332,38.57,81631.57,83.5,0.53004,0.00019,21.74637]
[1778776990741,38.57,81631.57,83.5,0.53004,0.00019,21.74637]
[1778776990746,38.57,81608.78,83.5,0.52574,0.00019,21.75675]
[1778776991632,38.57,81609.72,83.5,0.52591,0.00019,21.75637]
[1778776991895,38.57,81609.72,83.5,0.52591,0.00019,21.75637]
[1778776992110,38.57,81609.72,83.5,0.52591,0.00019,21.75637]
[1778776992671,38.57,81609.72,83.5,0.52591,0.00019,21.75637]
[1778776993646,38.57,81596.63,83.5,0.52344,0.00019,21.76125]
[1778776993892,38.57,81596.63,83.5,0.52344,0.00019,21.76125]
[1778776995138,38.57,81595.08,83.5,0.52315,0.00019,21.76177]
[1778776995485,38.57,81595.08,83.5,0.52315,0.00019,21.76177]
[1778776995592,38.57,81595.08,83.5,0.52315,0.00019,21.76177]
[1778776996138,38.57,81592.65,83.5,0.52269,0.00019,21.76257]
[1778776996730,38.57,81592.65,83.5,0.52269,0.00019,21.76257]
[1778776996744,38.57,81592.65,83.5,0.52269,0.00019,21.76257]
[1778776996794,38.57,81592.65,83.5,0.52269,0.00019,21.76257]
[1778776996799,38.57,81592.65,83.5,0.52269,0.00019,21.76257]
[1778776997199,38.57,81594.32,83.5,0.523,0.00019,21.76203]
[1778776997545,38.57,81594.32,83.5,0.523,0.00019,21.76203]
[1778776997707,38.57,81594.32,83.5,0.523,0.00019,21.76203]
[1778776997765,38.57,81594.32,83.5,0.523,0.00019,21.76203]
[1778776997781,38.57,81601.26,83.5,0.52431,0.00019,21.75963]
[1778776997887,38.57,81601.26,83.5,0.52431,0.00019,21.75963]
[1778777000020,38.58,81602.62,83.5,0.52457,0.00019,21.75913]
[1778777002532,38.58,81601.4,83.5,0.52434,0.00019,21.75958]
[1778777003112,38.58,81605.08,83.5,0.52503,0.00019,21.75821]
[1778777003776,38.58,81605.08,83.5,0.52503,0.00019,21.75821]
[1778777007384,38.58,81601.34,83.5,0.52433,0.00019,21.75961]
[1778777007442,38.58,81601.34,83.5,0.52433,0.00019,21.75961]
[1778777007457,38.58,81601.34,83.5,0.52433,0.00019,21.75961]
[1778777007500,38.58,81601.34,83.5,0.52433,0.00019,21.75961]
[1778777007747,38.58,81583.64,83.5,0.52098,0.00019,21.76527]
[1778777008057,38.58,81583.64,83.5,0.52098,0.00019,21.76527]
[1778777008650,38.58,81583.64,83.5,0.52098,0.00019,21.76527]
[1778777008849,38.58,81585.14,83.5,0.52127,0.00019,21.76485]
[1778777008886,38.58,81585.14,83.5,0.52127,0.00019,21.76485]
[1778777008951,38.58,81585.14,83.5,0.52127,0.00019,21.76485]
[1778777009961,38.58,81587.33,83.5,0.52168,0.00019,21.76422]
[1778777011088,38.58,81587.92,83.5,0.52179,0.00019,21.76404]
[1778777013179,38.58,81584.86,83.5,0.52121,0.00019,21.7603]
[1778777015925,38.58,81584.56,83.5,0.52116,0.00019,21.76039]
[1778777021846,38.58,81579.81,83.5,0.52026,0.00019,21.76167]
[1778777022723,38.58,81579.81,83.5,0.52026,0.00019,21.76167]
[1778777022773,38.58,81579.81,83.5,0.52026,0.00019,21.76167]
[1778777023156,38.58,81579.16,83.5,0.52014,0.00019,21.76183]
[1778777023860,38.58,81586.04,83.5,0.52144,0.00019,21.75997]
[1778777024543,38.58,81586.04,83.5,0.52144,0.00019,21.75997]
[1778777024876,38.58,81585.98,83.5,0.52143,0.00019,21.75998]
[1778777025535,38.58,81585.98,83.5,0.52143,0.00019,21.75998]
[1778777025827,38.58,81585.98,83.5,0.52143,0.00019,21.75998]
[1778777025874,38.58,81569.85,83.5,0.51838,0.00019,21.76399]
[1778777026077,38.58,81569.85,83.5,0.51838,0.00019,21.76399]
[1778777026513,38.58,81569.85,83.5,0.51838,0.00019,21.76399]
[1778777031916,38.58,81566.34,83.5,0.51771,0.00019,21.7647]
[1778777036076,38.58,81564.93,83.5,0.51745,0.00019,21.76496]
[1778777036103,38.58,81564.93,83.5,0.51745,0.00019,21.76496]
[1778777036103,38.58,81564.93,83.5,0.51745,0.00019,21.76496]
[1778777036266,38.58,81564.93,83.5,0.51745,0.00019,21.76496]
[1778777036406,38.58,81564.93,83.5,0.51745,0.00019,21.76496]
[1778777036511,38.58,81564.93,83.5,0.51745,0.00019,21.76496]
[1778777036532,38.58,81564.93,83.5,0.51745,0.00019,21.76496]
[1778777037586,38.58,81564.47,83.5,0.51736,0.00019,21.76505]
[1778777037587,38.58,81564.47,83.5,0.51736,0.00019,21.76505]
[1778777037718,38.58,81558.9,83.5,0.51631,0.00019,21.76599]
[1778777038273,38.58,81558.9,83.5,0.51631,0.00019,21.76599]
[1778777038377,38.58,81566.75,83.5,0.51779,0.00019,21.76462]
[1778777039252,38.58,81566.75,83.5,0.51779,0.00019,21.76462]
[1778777039254,38.58,81566.75,83.5,0.51779,0.00019,21.76462]
[1778777039273,38.58,81566.75,83.5,0.51779,0.00019,21.76462]
[1778777039567,38.58,81566.75,83.5,0.51779,0.00019,21.76462]
[1778777040542,38.58,81567.2,83.5,0.51788,0.00019,21.76453]
[1778777040553,38.58,81567.2,83.5,0.51788,0.00019,21.76453]
[1778777040578,38.58,81567.2,83.5,0.51788,0.00019,21.76453]
[1778777041108,38.57,81566.47,83.5,0.51774,0.00019,21.76467]
[1778777041125,38.57,81566.47,83.5,0.51774,0.00019,21.76467]
[1778777042279,38.57,81566.42,83.5,0.51773,0.00019,21.76468]
[1778777042347,38.57,81566.42,83.5,0.51773,0.00019,21.76468]
[1778777042515,38.57,81566.42,83.5,0.51773,0.00019,21.76468]
[1778777042863,38.57,81566.42,83.5,0.51773,0.00019,21.76468]
[1778777043213,38.57,81567.21,83.5,0.51788,0.00019,21.76453]
[1778777043388,38.57,81567.21,83.5,0.51788,0.00019,21.76453]
[1778777043776,38.57,81567.21,83.5,0.51788,0.00019,21.76453]
[1778777043876,38.57,81567.21,83.5,0.51788,0.00019,21.76453]
[1778777043877,38.57,81561.57,83.5,0.51681,0.00019,21.76555]
[1778777045103,38.57,81559.07,83.5,0.51634,0.00019,21.76596]
[1778777045230,38.57,81559.07,83.5,0.51634,0.00019,21.76596]
[1778777045923,38.57,81559.95,83.5,0.51651,0.00019,21.76582]
[1778777045975,38.57,81559.95,83.5,0.51651,0.00019,21.76582]
[1778777046214,38.57,81559.95,83.5,0.51651,0.00019,21.76582]
[1778777047070,38.57,81559.9,83.5,0.5165,0.00019,21.76583]
[1778777047438,38.57,81559.9,83.5,0.5165,0.00019,21.76583]
[1778777047465,38.57,81559.9,83.5,0.5165,0.00019,21.76583]
[1778777047493,38.57,81559.9,83.5,0.5165,0.00019,21.76583]
[1778777047562,38.57,81559.9,83.5,0.5165,0.00019,21.76583]
[1778777048883,38.57,81556.48,83.5,0.51585,0.00019,21.76635]
[1778777048927,38.57,81555.66,83.5,0.51569,0.00019,21.76647]
[1778777049487,38.57,81555.66,83.5,0.51569,0.00019,21.76647]
[1778777049531,38.57,81555.66,83.5,0.51569,0.00019,21.76647]
[1778777049566,38.57,81554.86,83.5,0.51554,0.00019,21.76658]
[1778777050787,38.57,81554.86,83.5,0.51554,0.00019,21.76658]
[1778777051421,38.57,81551.45,83.5,0.5149,0.00019,21.76701]
[1778777052408,38.57,81551.4,83.5,0.51489,0.00019,21.76702]
[1778777052451,38.57,81551.4,83.5,0.51489,0.00019,21.76702]
[1778777052509,38.57,81541.57,83.5,0.51303,0.00019,21.76795]
[1778777052992,38.57,81541.57,83.5,0.51303,0.00019,21.76795]
[1778777053438,38.57,81541.57,83.5,0.51303,0.00019,21.76795]
[1778777053457,38.57,81541.57,83.5,0.51303,0.00019,21.76795]
[1778777053523,38.57,81533.42,83.5,0.51148,0.00019,21.76836]
[1778777054064,38.57,81533.42,83.5,0.51148,0.00019,21.76836]
[1778777054064,38.57,81533.42,83.5,0.51148,0.00019,21.76836]
[1778777055204,38.57,81529.37,83.5,0.51072,0.00019,21.76844]
[1778777055636,38.57,81529.37,83.5,0.51072,0.00019,21.76844]
[1778777055647,38.57,81529.37,83.5,0.51072,0.00019,21.76844]
[1778777055771,38.57,81529.37,83.5,0.51072,0.00019,21.76844]
[1778777056079,38.57,81526.16,83.5,0.51011,0.00019,21.76845]
[1778777057768,38.57,81525.81,83.5,0.51004,0.00019,21.76845]
[1778777059577,38.57,81522.21,83.5,0.50936,0.00019,21.7684]
[1778777061577,38.57,81521.52,83.5,0.50923,0.00019,21.76838]
[1778777062158,38.56,81520.37,83.5,0.50901,0.00019,21.76834]
[1778777062441,38.56,81520.37,83.5,0.50901,0.00019,21.76834]
[1778777062502,38.56,81520.37,83.5,0.50901,0.00019,21.76834]
[1778777066346,38.56,81518.86,83.5,0.50872,0.00019,21.76829]
[1778777067093,38.56,81519.63,83.5,0.50887,0.00019,21.76832]
[1778777067218,38.56,81519.63,83.5,0.50887,0.00019,21.76832]
[1778777067446,38.56,81519.63,83.5,0.50887,0.00019,21.76832]
[1778777068314,38.56,81515.66,83.5,0.50812,0.00019,21.76813]
[1778777069314,38.56,81514.9,83.5,0.50797,0.00019,21.76809]
[1778777069863,38.56,81514.9,83.5,0.50797,0.00019,21.76809]
[1778777070396,38.56,81516.81,83.5,0.50834,0.00019,21.76819]
[1778777070948,38.56,81515.58,83.5,0.5081,0.00019,21.76813]
[1778777070976,38.56,81515.58,83.5,0.5081,0.00019,21.76813]
[1778777071014,38.56,81515.58,83.5,0.5081,0.00019,21.76813]
[1778777071799,38.56,81515.58,83.5,0.5081,0.00019,21.76813]
[1778777071902,38.56,81515.58,83.5,0.5081,0.00019,21.76813]
[1778777071837,38.55,81509.63,83.5,0.50697,0.00019,21.76308]
[1778777072115,38.55,81509.63,83.5,0.50697,0.00019,21.76308]
[1778777072975,38.55,81510.75,83.5,0.50719,0.00019,21.76318]
[1778777075751,38.56,81514.55,83.5,0.50791,0.00019,21.76345]
[1778777075792,38.56,81514.55,83.5,0.50791,0.00019,21.76345]
[1778777076238,38.56,81521.79,83.5,0.50928,0.00019,21.76377]
[1778777077429,38.56,81521.79,83.5,0.50928,0.00019,21.76377]
[1778777079197,38.56,81521.96,83.5,0.50931,0.00019,21.76377]
[1778777079211,38.56,81521.96,83.5,0.50931,0.00019,21.76377]
[1778777079648,38.56,81521.96,83.5,0.50931,0.00019,21.76377]
[1778777079749,38.56,81523.8,83.5,0.50966,0.00019,21.76381]
[1778777084034,38.55,81524.38,83.5,0.50977,0.00019,21.76382]
[1778777084756,38.55,81531.67,83.5,0.51115,0.00019,21.76379]
[1778777090084,38.55,81535.57,83.5,0.51189,0.00019,21.76366]
[1778777094651,38.55,81535.24,83.5,0.51183,0.00019,21.76367]
[1778777094700,38.55,81535.24,83.5,0.51183,0.00019,21.76367]
[1778777094801,38.55,81534.33,83.5,0.51166,0.00019,21.76371]
[1778777095254,38.55,81534.33,83.5,0.51166,0.00019,21.76371]
[1778777095427,38.55,81534.33,83.5,0.51166,0.00019,21.76371]
[1778777095528,38.55,81523.21,83.5,0.50955,0.00019,21.7638]
[1778777096255,38.55,81523.21,83.5,0.50955,0.00019,21.7638]
[1778777096775,38.55,81523.21,83.5,0.50955,0.00019,21.7638]
[1778777098483,38.55,81517.22,83.5,0.50841,0.00019,21.76359]
[1778777098736,38.55,81517.22,83.5,0.50841,0.00019,21.76359]
[1778777099051,38.55,81517.18,83.5,0.5084,0.00019,21.76359]
[1778777099370,38.55,81517.18,83.5,0.5084,0.00019,21.76359]
[1778777099623,38.55,81517.18,83.5,0.5084,0.00019,21.76359]
[1778777099646,38.55,81517.18,83.5,0.5084,0.00019,21.76359]
[1778777099722,38.55,81517.18,83.5,0.5084,0.00019,21.76359]
[1778777099936,38.55,81517.18,83.5,0.5084,0.00019,21.76359]
[1778777100068,38.54,81515.98,83.5,0.50818,0.00019,21.76353]
[1778777100144,38.54,81515.98,83.5,0.50818,0.00019,21.76353]
[1778777100820,38.54,81515.98,83.5,0.50818,0.00019,21.76353]
[1778777100922,38.54,81509.9,83.5,0.50702,0.00019,21.76311]
[1778777101312,38.54,81509.9,83.5,0.50702,0.00019,21.76311]
[1778777101314,38.54,81509.9,83.5,0.50702,0.00019,21.76311]
[1778777101367,38.54,81509.9,83.5,0.50702,0.00019,21.76311]
[1778777101434,38.54,81509.9,83.5,0.50702,0.00019,21.76311]
[1778777101801,38.54,81509.9,83.5,0.50702,0.00019,21.76311]
[1778777101864,38.54,81509.9,83.5,0.50702,0.00019,21.76311]
[1778777101907,38.54,81509.9,83.5,0.50702,0.00019,21.76311]
[1778777102426,38.55,81517.62,83.5,0.50849,0.00019,21.76361]
[1778777102988,38.55,81517.62,83.5,0.50849,0.00019,21.76361]
[1778777103914,38.55,81517.62,83.5,0.50849,0.00019,21.76361]
[1778777105918,38.55,81517.16,83.5,0.5084,0.00019,21.76359]
[1778777105988,38.55,81517.03,83.5,0.50838,0.00019,21.76359]
[1778777106666,38.55,81517.03,83.5,0.50838,0.00019,21.76359]
[1778777106922,38.55,81517.03,83.5,0.50838,0.00019,21.76359]
[1778777108578,38.55,81512.74,83.5,0.50756,0.00019,21.76333]
[1778777108629,38.55,81512.74,83.5,0.50756,0.00019,21.76333]
[1778777108944,38.55,81512.74,83.5,0.50756,0.00019,21.76333]
[1778777109035,38.54,81510.35,83.5,0.50711,0.00019,21.76314]
[1778777109086,38.54,81510.35,83.5,0.50711,0.00019,21.76314]
[1778777109266,38.54,81510.35,83.5,0.50711,0.00019,21.76314]
[1778777110438,38.54,81513.26,83.5,0.50766,0.00019,21.76336]
[1778777110836,38.54,81513.26,83.5,0.50766,0.00019,21.76336]
[1778777110852,38.54,81513.26,83.5,0.50766,0.00019,21.76336]
[1778777110886,38.54,81513.26,83.5,0.50766,0.00019,21.76336]
[1778777110917,38.54,81514.09,83.5,0.50782,0.00019,21.76342]
[1778777111640,38.54,81514.09,83.5,0.50782,0.00019,21.76342]
[1778777111673,38.54,81525.86,83.5,0.51005,0.00019,21.76383]
[1778777112496,38.54,81534.72,83.5,0.51173,0.00019,21.76369]
[1778777117531,38.54,81532.05,83.5,0.51122,0.00019,21.76378]
[1778777122604,38.54,81529.98,83.5,0.51083,0.00019,21.76382]
[1778777122611,38.54,81529.98,83.5,0.51083,0.00019,21.76382]
[1778777122709,38.54,81529.98,83.5,0.51083,0.00019,21.76382]
[1778777122811,38.54,81529.98,83.5,0.51083,0.00019,21.76382]
[1778777123946,38.54,81524.83,83.5,0.50986,0.00019,21.76382]
[1778777124612,38.54,81524.83,83.5,0.50986,0.00019,21.76382]
[1778777124657,38.54,81524.83,83.5,0.50986,0.00019,21.76382]
[1778777124685,38.54,81524.83,83.5,0.50986,0.00019,21.76382]
[1778777124749,38.54,81524.83,83.5,0.50986,0.00019,21.76382]
[1778777125162,38.54,81522.4,83.5,0.50939,0.00019,21.76378]
[1778777125607,38.54,81522.4,83.5,0.50939,0.00019,21.76378]
[1778777125989,38.54,81518.71,83.5,0.50869,0.00019,21.76366]
[1778777126657,38.54,81518.71,83.5,0.50869,0.00019,21.76366]
[1778777127029,38.54,81517.2,83.5,0.50841,0.00019,21.76359]
[1778777127926,38.54,81517.2,83.5,0.50841,0.00019,21.76359]
[1778777129549,38.54,81520.21,83.5,0.50898,0.00019,21.76372]
[1778777129577,38.54,81520.21,83.5,0.50898,0.00019,21.76372]
[1778777131576,38.54,81519.05,83.5,0.50876,0.00019,21.76368]
[1778777132510,38.54,81519.02,83.5,0.50875,0.00019,21.75905]
[1778777133287,38.54,81519.28,83.5,0.5088,0.00019,21.75906]
[1778777133630,38.54,81519.28,83.5,0.5088,0.00019,21.75906]
[1778777134071,38.54,81519.86,83.5,0.50891,0.00019,21.75909]
[1778777134088,38.54,81519.86,83.5,0.50891,0.00019,21.75909]
[1778777134109,38.54,81519.86,83.5,0.50891,0.00019,21.75909]
[1778777134119,38.54,81519.86,83.5,0.50891,0.00019,21.75909]
[1778777134132,38.54,81519.86,83.5,0.50891,0.00019,21.75909]
[1778777134138,38.54,81519.86,83.5,0.50891,0.00019,21.75909]
[1778777134148,38.54,81519.86,83.5,0.50891,0.00019,21.75909]
[1778777134151,38.54,81519.86,83.5,0.50891,0.00019,21.75909]
[1778777134321,38.54,81519.86,83.5,0.50891,0.00019,21.75909]
[1778777134376,38.54,81519.86,83.5,0.50891,0.00019,21.75909]
[1778777134450,38.54,81519.86,83.5,0.50891,0.00019,21.75909]
[1778777134480,38.54,81519.86,83.5,0.50891,0.00019,21.75909]
[1778777134481,38.54,81519.86,83.5,0.50891,0.00019,21.75909]
[1778777134559,38.54,81519.86,83.5,0.50891,0.00019,21.75909]
[1778777134648,38.54,81519.86,83.5,0.50891,0.00019,21.75909]
[1778777134776,38.54,81519.86,83.5,0.50891,0.00019,21.75909]
[1778777134791,38.54,81519.86,83.5,0.50891,0.00019,21.75909]
[1778777134833,38.54,81480.97,83.5,0.50153,0.00019,21.75397]
[1778777135034,38.54,81480.97,83.5,0.50153,0.00019,21.75397]
[1778777135098,38.54,81480.97,83.5,0.50153,0.00019,21.75397]
[1778777135155,38.54,81480.97,83.5,0.50153,0.00019,21.75397]
[1778777135593,38.54,81480.97,83.5,0.50153,0.00019,21.75397]
[1778777135737,38.54,81480.97,83.5,0.50153,0.00019,21.75397]
[1778777135858,38.54,81480.97,83.5,0.50153,0.00019,21.75397]
[1778777135958,38.53,81450.45,83.5,0.49574,0.00019,21.74474]
[1778777136042,38.53,81450.45,83.5,0.49574,0.00019,21.74474]
[1778777136336,38.53,81450.45,83.5,0.49574,0.00019,21.74474]
[1778777136417,38.53,81450.45,83.5,0.49574,0.00019,21.74474]
[1778777136499,38.53,81450.45,83.5,0.49574,0.00019,21.74474]
[1778777137008,38.53,81444.45,83.5,0.4946,0.00019,21.74239]
[1778777137144,38.53,81444.45,83.5,0.4946,0.00019,21.74239]
[1778777137286,38.53,81444.45,83.5,0.4946,0.00019,21.74239]
[1778777137845,38.53,81444.45,83.5,0.4946,0.00019,21.74239]
[1778777137915,38.53,81444.45,83.5,0.4946,0.00019,21.74239]
[1778777137869,38.53,81451.88,83.5,0.49601,0.00019,21.74528]
[1778777138892,38.53,81451.88,83.5,0.49601,0.00019,21.74528]
[1778777139373,38.53,81455.99,83.5,0.49679,0.00019,21.74676]
[1778777140502,38.53,81459.25,83.5,0.49741,0.00019,21.74788]
[1778777141088,38.53,81459.73,83.5,0.4975,0.00019,21.74804]
[1778777141717,38.53,81459.82,83.5,0.49751,0.00019,21.74807]
[1778777142986,38.53,81459.82,83.5,0.49751,0.00019,21.74807]
[1778777143050,38.52,81458.2,83.5,0.4972,0.00019,21.74752]
[1778777143338,38.52,81458.2,83.5,0.4972,0.00019,21.74752]
[1778777143409,38.52,81458.2,83.5,0.4972,0.00019,21.74752]
[1778777143584,38.52,81458.2,83.5,0.4972,0.00019,21.74752]
[1778777143731,38.53,81441.63,83.5,0.49406,0.00019,21.74122]
[1778777144066,38.53,81441.63,83.5,0.49406,0.00019,21.74122]
[1778777144075,38.53,81441.63,83.5,0.49406,0.00019,21.74122]
[1778777144093,38.53,81441.63,83.5,0.49406,0.00019,21.74122]
[1778777144263,38.53,81441.63,83.5,0.49406,0.00019,21.74122]
[1778777144273,38.53,81441.63,83.5,0.49406,0.00019,21.74122]
[1778777144374,38.53,81441.63,83.5,0.49406,0.00019,21.74122]
[1778777144438,38.53,81441.63,83.5,0.49406,0.00019,21.74122]
[1778777144509,38.53,81441.63,83.5,0.49406,0.00019,21.74122]
[1778777144525,38.53,81441.63,83.5,0.49406,0.00019,21.74122]
[1778777144605,38.53,81441.63,83.5,0.49406,0.00019,21.74122]
[1778777144835,38.53,81441.63,83.5,0.49406,0.00019,21.74122]
[1778777144934,38.53,81441.63,83.5,0.49406,0.00019,21.74122]
[1778777144923,38.53,81417.03,83.5,0.48938,0.00019,21.72937]
[1778777145045,38.53,81417.03,83.5,0.48938,0.00019,21.72937]
[1778777145059,38.53,81417.03,83.5,0.48938,0.00019,21.72937]
[1778777145072,38.53,81417.03,83.5,0.48938,0.00019,21.72937]
[1778777145264,38.53,81417.03,83.5,0.48938,0.00019,21.72937]
[1778777145321,38.53,81417.03,83.5,0.48938,0.00019,21.72937]
[1778777145518,38.53,81417.03,83.5,0.48938,0.00019,21.72937]
[1778777145533,38.53,81417.03,83.5,0.48938,0.00019,21.72937]
[1778777145575,38.53,81417.03,83.5,0.48938,0.00019,21.72937]
[1778777145717,38.53,81417.03,83.5,0.48938,0.00019,21.72937]
[1778777145729,38.53,81417.03,83.5,0.48938,0.00019,21.72937]
[1778777145890,38.53,81417.03,83.5,0.48938,0.00019,21.72937]
[1778777145954,38.53,81417.03,83.5,0.48938,0.00019,21.72937]
[1778777145980,38.53,81397.1,83.5,0.4856,0.00019,21.71758]
[1778777146275,38.53,81397.1,83.5,0.4856,0.00019,21.71758]
[1778777146343,38.53,81397.1,83.5,0.4856,0.00019,21.71758]
[1778777146410,38.53,81397.1,83.5,0.4856,0.00019,21.71758]
[1778777146662,38.53,81397.1,83.5,0.4856,0.00019,21.71758]
[1778777146677,38.53,81397.1,83.5,0.4856,0.00019,21.71758]
[1778777146847,38.53,81397.1,83.5,0.4856,0.00019,21.71758]
[1778777146850,38.53,81398.56,83.5,0.48588,0.00019,21.71851]
[1778777147075,38.53,81398.56,83.5,0.48588,0.00019,21.71851]
[1778777147096,38.53,81398.56,83.5,0.48588,0.00019,21.71851]
[1778777147913,38.53,81411.18,83.5,0.48827,0.00019,21.72611]
[1778777148439,38.53,81411.18,83.5,0.48827,0.00019,21.72611]
[1778777148575,38.53,81411.18,83.5,0.48827,0.00019,21.72611]
[1778777148688,38.53,81411.18,83.5,0.48827,0.00019,21.72611]
[1778777148736,38.53,81411.18,83.5,0.48827,0.00019,21.72611]
[1778777148784,38.53,81411.18,83.5,0.48827,0.00019,21.72611]
[1778777148918,38.53,81411.18,83.5,0.48827,0.00019,21.72611]
[1778777148922,38.53,81420.57,83.5,0.49006,0.00019,21.73126]
[1778777149415,38.53,81420.57,83.5,0.49006,0.00019,21.73126]
[1778777149917,38.53,81420.57,83.5,0.49006,0.00019,21.73126]
[1778777149929,38.53,81429.47,83.5,0.49175,0.00019,21.73573]
[1778777150408,38.53,81429.47,83.5,0.49175,0.00019,21.73573]
[1778777150940,38.53,81440.04,83.5,0.49376,0.00019,21.74054]
[1778777151189,38.53,81440.04,83.5,0.49376,0.00019,21.74054]
[1778777151316,38.53,81440.04,83.5,0.49376,0.00019,21.74054]
[1778777151458,38.53,81440.04,83.5,0.49376,0.00019,21.74054]
[1778777151697,38.53,81440.04,83.5,0.49376,0.00019,21.74054]
[1778777151778,38.53,81440.04,83.5,0.49376,0.00019,21.74054]
[1778777151805,38.53,81450.02,83.5,0.49565,0.00019,21.74458]
[1778777152160,38.53,81450.02,83.5,0.49565,0.00019,21.74458]
[1778777153879,38.53,81451.79,83.5,0.49599,0.00019,21.74524]
[1778777153999,38.53,81451.79,83.5,0.49599,0.00019,21.74524]
[1778777154001,38.52,81457.14,83.5,0.497,0.00019,21.74716]
[1778777157321,38.52,81459.57,83.5,0.49746,0.00019,21.74798]
[1778777157322,38.52,81459.57,83.5,0.49746,0.00019,21.74798]
[1778777157371,38.52,81459.57,83.5,0.49746,0.00019,21.74798]
[1778777157641,38.52,81459.57,83.5,0.49746,0.00019,21.74798]
[1778777157685,38.52,81459.57,83.5,0.49746,0.00019,21.74798]
[1778777157963,38.52,81453.08,83.5,0.49623,0.00019,21.74572]
[1778777158740,38.52,81453.08,83.5,0.49623,0.00019,21.74572]
[1778777159039,38.51,81453.9,83.5,0.49638,0.00019,21.74601]
[1778777159143,38.51,81453.9,83.5,0.49638,0.00019,21.74601]
[1778777159954,38.51,81453.9,83.5,0.49638,0.00019,21.74601]
[1778777160283,38.51,81450.4,83.5,0.49572,0.00019,21.74472]
[1778777161021,38.51,81450.4,83.5,0.49572,0.00019,21.74472]
[1778777161071,38.51,81448.95,83.5,0.49544,0.00019,21.74417]
[1778777161093,38.51,81448.95,83.5,0.49544,0.00019,21.74417]
[1778777161232,38.51,81448.95,83.5,0.49544,0.00019,21.74417]
[1778777161677,38.51,81448.95,83.5,0.49544,0.00019,21.74417]
[1778777161875,38.51,81439.28,83.5,0.4936,0.00019,21.74021]
[1778777163476,38.51,81437.12,83.5,0.4932,0.00019,21.73926]
[1778777163492,38.51,81437.12,83.5,0.4932,0.00019,21.73926]
[1778777163550,38.51,81437.12,83.5,0.4932,0.00019,21.73926]
[1778777164453,38.51,81434.26,83.5,0.49265,0.00019,21.73798]
[1778777164485,38.51,81434.26,83.5,0.49265,0.00019,21.73798]
[1778777164492,38.51,81434.26,83.5,0.49265,0.00019,21.73798]
[1778777164516,38.51,81434.26,83.5,0.49265,0.00019,21.73798]
[1778777164839,38.51,81434.26,83.5,0.49265,0.00019,21.73798]
[1778777164846,38.51,81434.26,83.5,0.49265,0.00019,21.73798]
[1778777164911,38.51,81434.26,83.5,0.49265,0.00019,21.73798]
[1778777164999,38.51,81434.26,83.5,0.49265,0.00019,21.73798]
[1778777164941,38.52,81429.41,83.5,0.49173,0.00019,21.7357]
[1778777165189,38.52,81429.41,83.5,0.49173,0.00019,21.7357]
[1778777165201,38.52,81429.41,83.5,0.49173,0.00019,21.7357]
[1778777165482,38.52,81429.41,83.5,0.49173,0.00019,21.7357]
[1778777165626,38.52,81429.41,83.5,0.49173,0.00019,21.7357]
[1778777165869,38.52,81429.41,83.5,0.49173,0.00019,21.7357]
[1778777165959,38.52,81416.72,83.5,0.48932,0.00019,21.72919]
[1778777166124,38.52,81416.72,83.5,0.48932,0.00019,21.72919]
[1778777166135,38.52,81416.72,83.5,0.48932,0.00019,21.72919]
[1778777166517,38.52,81416.72,83.5,0.48932,0.00019,21.72919]
[1778777166541,38.52,81416.72,83.5,0.48932,0.00019,21.72919]
[1778777166624,38.52,81416.72,83.5,0.48932,0.00019,21.72919]
[1778777166736,38.52,81416.72,83.5,0.48932,0.00019,21.72919]
[1778777166745,38.52,81416.72,83.5,0.48932,0.00019,21.72919]
[1778777167025,38.52,81405.74,83.5,0.48723,0.00019,21.72292]
[1778777167917,38.52,81397.14,83.5,0.4856,0.00019,21.71759]
[1778777168244,38.52,81397.14,83.5,0.4856,0.00019,21.71759]
[1778777168272,38.52,81397.14,83.5,0.4856,0.00019,21.71759]
[1778777168404,38.52,81397.14,83.5,0.4856,0.00019,21.71759]
[1778777168906,38.52,81397.14,83.5,0.4856,0.00019,21.71759]
[1778777169029,38.52,81397.14,83.5,0.4856,0.00019,21.71759]
[1778777168924,38.52,81402.39,83.5,0.4866,0.00019,21.72089]
[1778777169541,38.52,81402.39,83.5,0.4866,0.00019,21.72089]
[1778777169900,38.52,81402.39,83.5,0.4866,0.00019,21.72089]
[1778777169995,38.52,81402.39,83.5,0.4866,0.00019,21.72089]
[1778777170337,38.52,81403.62,83.5,0.48683,0.00019,21.72164]
[1778777170344,38.52,81403.62,83.5,0.48683,0.00019,21.72164]
[1778777170352,38.52,81403.62,83.5,0.48683,0.00019,21.72164]
[1778777170939,38.52,81412.94,83.5,0.4886,0.00019,21.7271]
[1778777171194,38.52,81412.94,83.5,0.4886,0.00019,21.7271]
[1778777171436,38.52,81412.94,83.5,0.4886,0.00019,21.7271]
[1778777172025,38.52,81412.94,83.5,0.4886,0.00019,21.7271]
[1778777172088,38.52,81414.38,83.5,0.48887,0.00019,21.7279]
[1778777172248,38.52,81414.38,83.5,0.48887,0.00019,21.7279]
[1778777172653,38.52,81414.38,83.5,0.48887,0.00019,21.7279]
[1778777172953,38.52,81420.19,83.5,0.48998,0.00019,21.73105]
[1778777173142,38.52,81420.19,83.5,0.48998,0.00019,21.73105]
[1778777173180,38.52,81420.19,83.5,0.48998,0.00019,21.73105]
[1778777173241,38.52,81420.19,83.5,0.48998,0.00019,21.73105]
[1778777173250,38.52,81420.19,83.5,0.48998,0.00019,21.73105]
[1778777173355,38.52,81420.19,83.5,0.48998,0.00019,21.73105]
[1778777173419,38.52,81420.19,83.5,0.48998,0.00019,21.73105]
[1778777173484,38.52,81420.19,83.5,0.48998,0.00019,21.73105]
[1778777173493,38.52,81420.19,83.5,0.48998,0.00019,21.73105]
[1778777173498,38.52,81420.19,83.5,0.48998,0.00019,21.73105]
[1778777173610,38.52,81420.19,83.5,0.48998,0.00019,21.73105]
[1778777173960,38.52,81428.24,83.5,0.49151,0.00019,21.73513]
[1778777174048,38.52,81428.24,83.5,0.49151,0.00019,21.73513]
[1778777174071,38.52,81428.24,83.5,0.49151,0.00019,21.73513]
[1778777174222,38.52,81428.24,83.5,0.49151,0.00019,21.73513]
[1778777174361,38.52,81428.24,83.5,0.49151,0.00019,21.73513]
[1778777174637,38.52,81428.24,83.5,0.49151,0.00019,21.73513]
[1778777174967,38.52,81433.73,83.5,0.49255,0.00019,21.73773]
[1778777175551,38.52,81433.73,83.5,0.49255,0.00019,21.73773]
[1778777175988,38.52,81433.73,83.5,0.49255,0.00019,21.73773]
[1778777176134,38.52,81433.19,83.5,0.49245,0.00019,21.73748]
[1778777176217,38.52,81433.19,83.5,0.49245,0.00019,21.73748]
[1778777176551,38.52,81433.19,83.5,0.49245,0.00019,21.73748]
[1778777176581,38.52,81433.19,83.5,0.49245,0.00019,21.73748]
[1778777176643,38.52,81433.19,83.5,0.49245,0.00019,21.73748]
[1778777176673,38.52,81433.19,83.5,0.49245,0.00019,21.73748]
[1778777177129,38.52,81430.13,83.5,0.49187,0.00019,21.73604]
[1778777177350,38.52,81430.13,83.5,0.49187,0.00019,21.73604]
[1778777177539,38.52,81430.13,83.5,0.49187,0.00019,21.73604]
[1778777178004,38.52,81430.13,83.5,0.49187,0.00019,21.73604]
[1778777178787,38.52,81430.32,83.5,0.4919,0.00019,21.73614]
[1778777179079,38.52,81431.33,83.5,0.4921,0.00019,21.73662]
[1778777179093,38.52,81431.33,83.5,0.4921,0.00019,21.73662]
[1778777179172,38.52,81431.33,83.5,0.4921,0.00019,21.73662]
[1778777179182,38.52,81431.33,83.5,0.4921,0.00019,21.73662]
[1778777179608,38.52,81431.33,83.5,0.4921,0.00019,21.73662]
[1778777180021,38.52,81439.54,83.5,0.49366,0.00019,21.74032]
[1778777180173,38.52,81439.54,83.5,0.49366,0.00019,21.74032]
[1778777180283,38.52,81439.54,83.5,0.49366,0.00019,21.74032]
[1778777181009,38.52,81450.0,83.5,0.49564,0.00019,21.74457]
[1778777181153,38.52,81450.0,83.5,0.49564,0.00019,21.74457]
[1778777181369,38.52,81450.0,83.5,0.49564,0.00019,21.74457]
[1778777181718,38.52,81450.0,83.5,0.49564,0.00019,21.74457]
[1778777181719,38.52,81450.0,83.5,0.49564,0.00019,21.74457]
[1778777181729,38.52,81450.0,83.5,0.49564,0.00019,21.74457]
[1778777181969,38.52,81450.0,83.5,0.49564,0.00019,21.74457]
[1778777182164,38.52,81445.53,83.5,0.49479,0.00019,21.74282]
[1778777182240,38.52,81445.53,83.5,0.49479,0.00019,21.74282]
[1778777182343,38.52,81445.53,83.5,0.49479,0.00019,21.74282]
[1778777182858,38.52,81445.53,83.5,0.49479,0.00019,21.74282]
[1778777183024,38.52,81432.18,83.5,0.49226,0.00019,21.73702]
[1778777183061,38.52,81432.18,83.5,0.49226,0.00019,21.73702]
[1778777183109,38.52,81432.18,83.5,0.49226,0.00019,21.73702]
[1778777184073,38.52,81430.25,83.5,0.49189,0.00019,21.7361]
[1778777184141,38.52,81430.25,83.5,0.49189,0.00019,21.7361]
[1778777184603,38.52,81430.25,83.5,0.49189,0.00019,21.7361]
[1778777184723,38.52,81430.25,83.5,0.49189,0.00019,21.7361]
[1778777185038,38.52,81435.52,83.5,0.49289,0.00019,21.73855]
[1778777185133,38.52,81435.52,83.5,0.49289,0.00019,21.73855]
[1778777186553,38.52,81435.96,83.5,0.49298,0.00019,21.73875]
[1778777186614,38.52,81435.96,83.5,0.49298,0.00019,21.73875]
[1778777186953,38.52,81435.96,83.5,0.49298,0.00019,21.73875]
[1778777186953,38.52,81435.96,83.5,0.49298,0.00019,21.73875]
[1778777187052,38.52,81430.07,83.5,0.49186,0.00019,21.73602]
[1778777187070,38.52,81430.07,83.5,0.49186,0.00019,21.73602]
[1778777187101,38.52,81430.07,83.5,0.49186,0.00019,21.73602]
[1778777187286,38.52,81430.07,83.5,0.49186,0.00019,21.73602]
[1778777188059,38.52,81424.19,83.5,0.49074,0.00019,21.73312]
[1778777188069,38.52,81424.19,83.5,0.49074,0.00019,21.73312]
[1778777188225,38.52,81424.19,83.5,0.49074,0.00019,21.73312]
[1778777188345,38.52,81424.19,83.5,0.49074,0.00019,21.73312]
[1778777192665,38.52,81425.25,83.5,0.49094,0.00019,21.72904]
[1778777193015,38.52,81425.25,83.5,0.49094,0.00019,21.72904]
[1778777193410,38.53,81424.92,83.5,0.49088,0.00019,21.72887]
[1778777199572,38.53,81426.64,83.5,0.49121,0.00019,21.72973]
[1778777201077,38.53,81425.28,83.5,0.49095,0.00019,21.72905]
[1778777202136,38.53,81425.23,83.5,0.49094,0.00019,21.72903]
[1778777205190,38.53,81423.92,83.5,0.49069,0.00019,21.72837]
[1778777205225,38.53,81423.92,83.5,0.49069,0.00019,21.72837]
[1778777205237,38.53,81423.92,83.5,0.49069,0.00019,21.72837]
[1778777205266,38.53,81423.92,83.5,0.49069,0.00019,21.72837]
[1778777205661,38.53,81423.92,83.5,0.49069,0.00019,21.72837]
[1778777206009,38.53,81423.92,83.5,0.49069,0.00019,21.72837]
[1778777206056,38.53,81423.92,83.5,0.49069,0.00019,21.72837]
[1778777206086,38.53,81423.92,83.5,0.49069,0.00019,21.72837]
[1778777206327,38.53,81428.21,83.5,0.49151,0.00019,21.73051]
[1778777206424,38.53,81439.12,83.5,0.49358,0.00019,21.73553]
[1778777207192,38.53,81448.66,83.5,0.49539,0.00019,21.73944]
[1778777212227,38.53,81445.59,83.5,0.49481,0.00019,21.73823]
[1778777216720,38.53,81437.9,83.5,0.49335,0.00019,21.73499]
[1778777219943,38.53,81440.38,83.5,0.49382,0.00019,21.73607]
[1778777220025,38.52,81444.14,83.5,0.49453,0.00019,21.73764]
[1778777220519,38.52,81444.14,83.5,0.49453,0.00019,21.73764]
[1778777222979,38.53,81443.48,83.5,0.49441,0.00019,21.73737]
[1778777223248,38.53,81444.55,83.5,0.49461,0.00019,21.73781]
[1778777223707,38.53,81452.2,83.5,0.49606,0.00019,21.74077]
[1778777225739,38.53,81454.71,83.5,0.49654,0.00019,21.74169]
[1778777226865,38.52,81454.8,83.5,0.49656,0.00019,21.74172]
[1778777227122,38.52,81456.97,83.5,0.49697,0.00019,21.74248]
[1778777227174,38.52,81456.97,83.5,0.49697,0.00019,21.74248]
[1778777227533,38.52,81456.97,83.5,0.49697,0.00019,21.74248]
[1778777227627,38.52,81456.97,83.5,0.49697,0.00019,21.74248]
[1778777227664,38.52,81462.92,83.5,0.4981,0.00019,21.74445]
[1778777228300,38.52,81462.92,83.5,0.4981,0.00019,21.74445]
[1778777228842,38.52,81462.92,83.5,0.4981,0.00019,21.74445]
[1778777228999,38.52,81462.92,83.5,0.4981,0.00019,21.74445]
[1778777229080,38.52,81463.55,83.5,0.49822,0.00019,21.74465]
[1778777229513,38.52,81463.55,83.5,0.49822,0.00019,21.74465]
[1778777229533,38.52,81463.55,83.5,0.49822,0.00019,21.74465]
[1778777229648,38.52,81463.55,83.5,0.49822,0.00019,21.74465]
[1778777229990,38.52,81463.55,83.5,0.49822,0.00019,21.74465]
[1778777230089,38.52,81464.04,83.5,0.49831,0.00019,21.7448]
[1778777230353,38.52,81459.08,83.5,0.49737,0.00019,21.7432]
[1778777233325,38.52,81455.66,83.5,0.49672,0.00019,21.74202]
[1778777236517,38.52,81459.51,83.5,0.49745,0.00019,21.74334]
[1778777236530,38.52,81459.51,83.5,0.49745,0.00019,21.74334]
[1778777236588,38.52,81459.51,83.5,0.49745,0.00019,21.74334]
[1778777237683,38.52,81462.62,83.5,0.49804,0.00019,21.74435]
[1778777238026,38.52,81462.62,83.5,0.49804,0.00019,21.74435]
[1778777238603,38.51,81462.74,83.5,0.49806,0.00019,21.74439]
[1778777238624,38.51,81462.74,83.5,0.49806,0.00019,21.74439]
[1778777238700,38.51,81462.74,83.5,0.49806,0.00019,21.74439]
[1778777240423,38.51,81447.52,83.5,0.49517,0.00019,21.73899]
[1778777245458,38.51,81448.69,83.5,0.49539,0.00019,21.73945]
[1778777246465,38.51,81455.05,83.5,0.4966,0.00019,21.7418]
[1778777251131,38.51,81456.24,83.5,0.49682,0.00019,21.74222]
[1778777253591,38.5,81453.87,83.5,0.49637,0.00019,21.73676]
[1778777253630,38.5,81453.87,83.5,0.49637,0.00019,21.73676]
[1778777253773,38.5,81453.87,83.5,0.49637,0.00019,21.73676]
[1778777253850,38.5,81457.19,83.5,0.497,0.00019,21.73793]
[1778777254461,38.5,81457.19,83.5,0.497,0.00019,21.73793]
[1778777254754,38.5,81457.19,83.5,0.497,0.00019,21.73793]
[1778777254758,38.5,81457.19,83.5,0.497,0.00019,21.73793]
[1778777254777,38.5,81457.19,83.5,0.497,0.00019,21.73793]
[1778777254779,38.5,81457.19,83.5,0.497,0.00019,21.73793]
[1778777255092,38.5,81457.19,83.5,0.497,0.00019,21.73793]
[1778777255130,38.5,81467.53,83.5,0.49896,0.00019,21.74123]
[1778777256560,38.5,81471.75,83.5,0.49977,0.00019,21.74243]
[1778777256684,38.5,81471.75,83.5,0.49977,0.00019,21.74243]
[1778777256995,38.5,81471.75,83.5,0.49977,0.00019,21.74243]
[1778777257033,38.5,81471.75,83.5,0.49977,0.00019,21.74243]
[1778777257037,38.5,81471.75,83.5,0.49977,0.00019,21.74243]
[1778777257041,38.5,81471.75,83.5,0.49977,0.00019,21.74243]
[1778777257048,38.5,81471.75,83.5,0.49977,0.00019,21.74243]
[1778777257554,38.5,81472.55,83.5,0.49992,0.00019,21.74264]
[1778777257604,38.5,81472.55,83.5,0.49992,0.00019,21.74264]
[1778777257711,38.5,81472.55,83.5,0.49992,0.00019,21.74264]
[1778777257764,38.5,81477.06,83.5,0.50078,0.00019,21.74381]
[1778777258380,38.5,81477.06,83.5,0.50078,0.00019,21.74381]
[1778777258763,38.5,81477.06,83.5,0.50078,0.00019,21.74381]
[1778777258784,38.5,81477.06,83.5,0.50078,0.00019,21.74381]
[1778777258989,38.5,81477.06,83.5,0.50078,0.00019,21.74381]
[1778777259027,38.5,81477.06,83.5,0.50078,0.00019,21.74381]
[1778777259373,38.5,81476.68,83.5,0.5007,0.00019,21.74371]
[1778777259561,38.5,81476.68,83.5,0.5007,0.00019,21.74371]
[1778777260222,38.5,81475.61,83.5,0.5005,0.00019,21.74344]
[1778777260263,38.5,81475.61,83.5,0.5005,0.00019,21.74344]
[1778777261977,38.5,81478.53,83.5,0.50106,0.00019,21.74416]
[1778777268041,38.5,81478.48,83.5,0.50105,0.00019,21.74415]
[1778777271720,38.5,81478.66,83.5,0.50108,0.00019,21.74419]
[1778777272478,38.5,81478.69,83.5,0.50109,0.00019,21.7442]
[1778777277683,38.5,81477.86,83.5,0.50093,0.00019,21.744]
[1778777282898,38.5,81477.76,83.5,0.50091,0.00019,21.74398]
[1778777285989,38.5,81477.76,83.5,0.50091,0.00019,21.74398]
[1778777286999,38.5,81477.72,83.5,0.5009,0.00019,21.74397]
[1778777290066,38.5,81476.3,83.5,0.50063,0.00019,21.74362]
[1778777290704,38.5,81476.72,83.5,0.50071,0.00019,21.74372]
[1778777290734,38.5,81476.72,83.5,0.50071,0.00019,21.74372]
[1778777290806,38.5,81476.72,83.5,0.50071,0.00019,21.74372]
[1778777290886,38.5,81475.8,83.5,0.50054,0.00019,21.74349]
[1778777291698,38.5,81475.8,83.5,0.50054,0.00019,21.74349]
[1778777291781,38.5,81469.73,83.5,0.49938,0.00019,21.74187]
[1778777294481,38.5,81469.58,83.5,0.49935,0.00019,21.74182]
[1778777295762,38.5,81469.5,83.5,0.49934,0.00019,21.7418]
[1778777295821,38.5,81469.5,83.5,0.49934,0.00019,21.7418]
[1778777296032,38.5,81469.5,83.5,0.49934,0.00019,21.7418]
[1778777296820,38.49,81463.41,83.5,0.49818,0.00019,21.73998]
[1778777297827,38.49,81457.47,83.5,0.49705,0.00019,21.73802]
[1778777298282,38.49,81457.47,83.5,0.49705,0.00019,21.73802]
[1778777298623,38.49,81457.47,83.5,0.49705,0.00019,21.73802]
[1778777300666,38.49,81453.45,83.5,0.49628,0.00019,21.7366]
[1778777300801,38.49,81453.45,83.5,0.49628,0.00019,21.7366]
[1778777300849,38.49,81450.54,83.5,0.49573,0.00019,21.73553]
[1778777304876,38.49,81439.16,83.5,0.49357,0.00019,21.73091]
[1778777309247,38.5,81439.18,83.5,0.49357,0.00019,21.73092]
[1778777310245,38.5,81438.57,83.5,0.49346,0.00019,21.73065]
[1778777313713,38.5,81437.09,83.5,0.49317,0.00019,21.72538]
[1778777316960,38.51,81444.51,83.5,0.49459,0.00019,21.72854]
[1778777321995,38.51,81442.14,83.5,0.49414,0.00019,21.72756]
[1778777327030,38.52,81440.83,83.5,0.49389,0.00019,21.72701]
[1778777328088,38.52,81440.83,83.5,0.49389,0.00019,21.72701]
[1778777329537,38.52,81438.07,83.5,0.49337,0.00019,21.72582]
[1778777329658,38.52,81438.07,83.5,0.49337,0.00019,21.72582]
[1778777329770,38.52,81438.07,83.5,0.49337,0.00019,21.72582]
[1778777330971,38.52,81434.84,83.5,0.49276,0.00019,21.72438]
[1778777331341,38.52,81432.94,83.5,0.49239,0.00019,21.7235]
[1778777331341,38.52,81432.94,83.5,0.49239,0.00019,21.7235]
[1778777331517,38.52,81432.94,83.5,0.49239,0.00019,21.7235]
[1778777331540,38.52,81432.94,83.5,0.49239,0.00019,21.7235]
[1778777332394,38.53,81433.04,83.5,0.49241,0.00019,21.72355]
[1778777332634,38.53,81433.04,83.5,0.49241,0.00019,21.72355]
[1778777334779,38.53,81433.41,83.5,0.49249,0.00019,21.72372]
[1778777334783,38.53,81433.41,83.5,0.49249,0.00019,21.72372]
[1778777337626,38.53,81440.2,83.5,0.49378,0.00019,21.72675]
[1778777340622,38.53,81441.68,83.5,0.49406,0.00019,21.72738]
[1778777340796,38.53,81441.68,83.5,0.49406,0.00019,21.72738]
[1778777340830,38.53,81441.68,83.5,0.49406,0.00019,21.72738]
[1778777341128,38.54,81437.08,83.5,0.49319,0.00019,21.72539]
[1778777341794,38.54,81437.08,83.5,0.49319,0.00019,21.72539]
[1778777343582,38.54,81435.87,83.5,0.49296,0.00019,21.72485]
[1778777345194,38.54,81436.87,83.5,0.49315,0.00019,21.7253]
[1778777345384,38.54,81436.9,83.5,0.49315,0.00019,21.72531]
[1778777345429,38.54,81436.9,83.5,0.49315,0.00019,21.72531]
[1778777345568,38.54,81436.9,83.5,0.49315,0.00019,21.72531]
[1778777347486,38.54,81432.41,83.5,0.4923,0.00019,21.72327]
[1778777347528,38.54,81432.41,83.5,0.4923,0.00019,21.72327]
[1778777347834,38.54,81432.41,83.5,0.4923,0.00019,21.72327]
[1778777347948,38.54,81432.41,83.5,0.4923,0.00019,21.72327]
[1778777348040,38.54,81432.41,83.5,0.4923,0.00019,21.72327]
[1778777348090,38.54,81432.41,83.5,0.4923,0.00019,21.72327]
[1778777348216,38.54,81432.41,83.5,0.4923,0.00019,21.72327]
[1778777348177,38.54,81436.09,83.5,0.493,0.00019,21.72495]
[1778777348533,38.54,81436.09,83.5,0.493,0.00019,21.72495]
[1778777352035,38.54,81439.12,83.5,0.49357,0.00019,21.72628]
[1778777357678,38.53,81441.77,83.5,0.49408,0.00019,21.72741]
[1778777360415,38.53,81437.41,83.5,0.49324,0.00019,21.72553]
[1778777364624,38.52,81435.43,83.5,0.49287,0.00019,21.72464]
[1778777365373,38.52,81435.4,83.5,0.49286,0.00019,21.72463]
[1778777365402,38.52,81435.4,83.5,0.49286,0.00019,21.72463]
[1778777365855,38.52,81435.4,83.5,0.49286,0.00019,21.72463]
[1778777365970,38.52,81435.4,83.5,0.49286,0.00019,21.72463]
[1778777368484,38.52,81434.03,83.5,0.4926,0.00019,21.724]
[1778777368581,38.52,81434.03,83.5,0.4926,0.00019,21.724]
[1778777368756,38.52,81434.03,83.5,0.4926,0.00019,21.724]
[1778777368780,38.52,81434.03,83.5,0.4926,0.00019,21.724]
[1778777368962,38.52,81434.05,83.5,0.4926,0.00019,21.72401]
[1778777370074,38.52,81434.05,83.5,0.4926,0.00019,21.72401]
[1778777370112,38.52,81420.93,83.5,0.49011,0.00019,21.71757]
[1778777371273,38.52,81419.75,83.5,0.48988,0.00019,21.71232]
[1778777371799,38.52,81419.75,83.5,0.48988,0.00019,21.71232]
[1778777372775,38.52,81419.47,83.5,0.48983,0.00019,21.71217]
[1778777372781,38.52,81419.47,83.5,0.48983,0.00019,21.71217]
[1778777372839,38.52,81419.47,83.5,0.48983,0.00019,21.71217]
[1778777374450,38.52,81413.35,83.5,0.48866,0.00019,21.70883]
[1778777374623,38.52,81413.35,83.5,0.48866,0.00019,21.70883]
[1778777374867,38.52,81413.35,83.5,0.48866,0.00019,21.70883]
[1778777375104,38.52,81413.35,83.5,0.48866,0.00019,21.70883]
[1778777375244,38.52,81413.35,83.5,0.48866,0.00019,21.70883]
[1778777375303,38.52,81410.59,83.5,0.48814,0.00019,21.70727]
[1778777375461,38.52,81410.59,83.5,0.48814,0.00019,21.70727]
[1778777375586,38.52,81410.59,83.5,0.48814,0.00019,21.70727]
[1778777375665,38.52,81405.64,83.5,0.4872,0.00019,21.70436]
[1778777377563,38.52,81401.68,83.5,0.48644,0.00019,21.70195]
[1778777379395,38.52,81394.89,83.5,0.48515,0.00019,21.69764]
[1778777384430,38.52,81391.36,83.5,0.48448,0.00019,21.69531]
[1778777387063,38.52,81390.85,83.5,0.48438,0.00019,21.69496]
[1778777389818,38.52,81391.53,83.5,0.48451,0.00019,21.69542]
[1778777389826,38.52,81391.53,83.5,0.48451,0.00019,21.69542]
[1778777389895,38.52,81391.53,83.5,0.48451,0.00019,21.69542]
[1778777390278,38.52,81391.8,83.5,0.48456,0.00019,21.6956]
[1778777390319,38.52,81391.8,83.5,0.48456,0.00019,21.6956]
[1778777390687,38.52,81391.8,83.5,0.48456,0.00019,21.6956]
[1778777390788,38.52,81401.49,83.5,0.48641,0.00019,21.70183]
[1778777391281,38.52,81401.49,83.5,0.48641,0.00019,21.70183]
[1778777391345,38.52,81401.49,83.5,0.48641,0.00019,21.70183]
[1778777391479,38.52,81396.72,83.5,0.4855,0.00019,21.69882]
[1778777392443,38.52,81396.72,83.5,0.4855,0.00019,21.69882]
[1778777397992,38.52,81394.13,83.5,0.48501,0.00019,21.69714]
[1778777398236,38.52,81394.13,83.5,0.48501,0.00019,21.69714]
[1778777398242,38.52,81394.13,83.5,0.48501,0.00019,21.69714]
[1778777400297,38.52,81388.86,83.5,0.484,0.00019,21.69362]
[1778777400338,38.52,81388.86,83.5,0.484,0.00019,21.69362]
[1778777400414,38.52,81388.86,83.5,0.484,0.00019,21.69362]
[1778777400419,38.52,81388.86,83.5,0.484,0.00019,21.69362]
[1778777400428,38.52,81388.86,83.5,0.484,0.00019,21.69362]
[1778777401160,38.52,81388.86,83.5,0.484,0.00019,21.69362]
[1778777401175,38.52,81388.86,83.5,0.484,0.00019,21.69362]
[1778777401204,38.52,81388.86,83.5,0.484,0.00019,21.69362]
[1778777401248,38.52,81388.86,83.5,0.484,0.00019,21.69362]
[1778777401366,38.52,81386.85,83.5,0.48362,0.00019,21.69224]
[1778777401389,38.52,81386.85,83.5,0.48362,0.00019,21.69224]
[1778777401617,38.52,81386.85,83.5,0.48362,0.00019,21.69224]
[1778777401629,38.52,81386.85,83.5,0.48362,0.00019,21.69224]
[1778777401719,38.52,81372.5,83.5,0.48089,0.00019,21.68181]
[1778777403205,38.52,81372.5,83.5,0.48089,0.00019,21.68181]
[1778777403218,38.52,81372.5,83.5,0.48089,0.00019,21.68181]
[1778777403270,38.52,81375.25,83.5,0.48142,0.00019,21.68389]
[1778777403563,38.52,81380.8,83.5,0.48247,0.00019,21.68796]
[1778777404621,38.52,81380.8,83.5,0.48247,0.00019,21.68796]
[1778777406015,38.52,81379.64,83.5,0.48225,0.00019,21.68713]
[1778777406584,38.52,81385.58,83.5,0.48338,0.00019,21.69136]
[1778777407622,38.52,81385.58,83.5,0.48338,0.00019,21.69136]
[1778777409555,38.52,81386.11,83.5,0.48348,0.00019,21.69173]
[1778777410077,38.52,81386.11,83.5,0.48348,0.00019,21.69173]
[1778777410242,38.52,81386.11,83.5,0.48348,0.00019,21.69173]
[1778777410255,38.52,81386.11,83.5,0.48348,0.00019,21.69173]
[1778777410334,38.52,81385.01,83.5,0.48327,0.00019,21.69096]
[1778777410554,38.52,81385.01,83.5,0.48327,0.00019,21.69096]
[1778777410916,38.52,81385.01,83.5,0.48327,0.00019,21.69096]
[1778777411501,38.52,81385.47,83.5,0.48336,0.00019,21.69129]
[1778777411975,38.52,81385.47,83.5,0.48336,0.00019,21.69129]
[1778777414105,38.52,81387.77,83.5,0.4838,0.00019,21.69288]
[1778777414217,38.52,81387.77,83.5,0.4838,0.00019,21.69288]
[1778777414275,38.52,81387.77,83.5,0.4838,0.00019,21.69288]
[1778777414299,38.52,81389.11,83.5,0.48405,0.00019,21.6938]
[1778777414303,38.52,81389.11,83.5,0.48405,0.00019,21.6938]
[1778777414461,38.52,81389.11,83.5,0.48405,0.00019,21.6938]
[1778777414808,38.52,81389.11,83.5,0.48405,0.00019,21.6938]
[1778777414822,38.52,81389.11,83.5,0.48405,0.00019,21.6938]
[1778777415156,38.52,81389.11,83.5,0.48405,0.00019,21.6938]
[1778777415197,38.52,81389.11,83.5,0.48405,0.00019,21.6938]
[1778777415287,38.52,81389.11,83.5,0.48405,0.00019,21.6938]
[1778777415283,38.52,81397.51,83.5,0.48565,0.00019,21.69934]
[1778777416039,38.52,81397.51,83.5,0.48565,0.00019,21.69934]
[1778777416053,38.52,81397.51,83.5,0.48565,0.00019,21.69934]
[1778777416066,38.52,81397.51,83.5,0.48565,0.00019,21.69934]
[1778777416088,38.52,81397.51,83.5,0.48565,0.00019,21.69934]
[1778777416095,38.52,81397.51,83.5,0.48565,0.00019,21.69934]
[1778777416301,38.52,81400.31,83.5,0.48618,0.00019,21.70111]
[1778777416317,38.52,81400.31,83.5,0.48618,0.00019,21.70111]
[1778777417007,38.52,81414.68,83.5,0.48892,0.00019,21.70958]
[1778777417398,38.52,81414.68,83.5,0.48892,0.00019,21.70958]
[1778777419615,38.52,81416.28,83.5,0.48922,0.00019,21.71046]
[1778777420562,38.52,81418.9,83.5,0.48972,0.00019,21.71187]
[1778777423181,38.52,81417.41,83.5,0.48944,0.00019,21.71107]
[1778777423276,38.52,81417.41,83.5,0.48944,0.00019,21.71107]
[1778777423705,38.52,81412.54,83.5,0.48851,0.00019,21.70838]
[1778777428740,38.53,81412.18,83.5,0.48844,0.00019,21.70818]
[1778777429506,38.53,81412.18,83.5,0.48844,0.00019,21.70818]
[1778777431380,38.53,81412.67,83.5,0.48854,0.00019,21.70846]
[1778777434130,38.53,81416.8,83.5,0.48932,0.00019,21.70612]
[1778777435037,38.53,81419.31,83.5,0.4898,0.00019,21.70747]
[1778777435072,38.53,81419.31,83.5,0.4898,0.00019,21.70747]
[1778777436798,38.53,81410.69,83.5,0.48816,0.00019,21.70271]
[1778777438849,38.53,81410.08,83.5,0.48804,0.00019,21.70236]
[1778777443738,38.53,81413.39,83.5,0.48867,0.00019,21.70424]
[1778777443870,38.53,81413.39,83.5,0.48867,0.00019,21.70424]
[1778777443977,38.53,81413.39,83.5,0.48867,0.00019,21.70424]
[1778777443999,38.53,81413.39,83.5,0.48867,0.00019,21.70424]
[1778777444043,38.53,81413.39,83.5,0.48867,0.00019,21.70424]
[1778777444114,38.53,81413.39,83.5,0.48867,0.00019,21.70424]
[1778777444384,38.53,81407.94,83.5,0.48764,0.00019,21.70111]
[1778777445046,38.53,81401.9,83.5,0.48649,0.00019,21.69748]
[1778777446181,38.53,81401.9,83.5,0.48649,0.00019,21.69748]
[1778777446500,38.53,81399.53,83.5,0.48604,0.00019,21.696]
[1778777446524,38.53,81399.53,83.5,0.48604,0.00019,21.696]
[1778777447597,38.53,81397.7,83.5,0.48569,0.00019,21.69484]
[1778777447604,38.53,81397.7,83.5,0.48569,0.00019,21.69484]
[1778777447639,38.53,81397.7,83.5,0.48569,0.00019,21.69484]
[1778777447713,38.53,81397.7,83.5,0.48569,0.00019,21.69484]
[1778777448137,38.53,81397.7,83.5,0.48569,0.00019,21.69484]
[1778777448236,38.53,81392.5,83.5,0.4847,0.00019,21.69146]
[1778777448622,38.53,81392.5,83.5,0.4847,0.00019,21.69146]
[1778777448655,38.53,81392.5,83.5,0.4847,0.00019,21.69146]
[1778777448679,38.53,81392.5,83.5,0.4847,0.00019,21.69146]
[1778777448746,38.53,81392.5,83.5,0.4847,0.00019,21.69146]
[1778777448835,38.53,81392.5,83.5,0.4847,0.00019,21.69146]
[1778777448979,38.53,81383.87,83.5,0.48306,0.00019,21.68555]
[1778777449889,38.53,81378.27,83.5,0.48199,0.00019,21.68152]
[1778777454266,38.52,81375.64,83.5,0.48149,0.00019,21.67956]
[1778777454775,38.52,81375.64,83.5,0.48149,0.00019,21.67956]
[1778777456800,38.52,81374.37,83.5,0.48124,0.00019,21.6786]
[1778777457105,38.52,81374.37,83.5,0.48124,0.00019,21.6786]
[1778777457237,38.52,81374.37,83.5,0.48124,0.00019,21.6786]
[1778777457343,38.52,81363.93,83.5,0.47926,0.00019,21.67047]
[1778777458381,38.52,81363.93,83.5,0.47926,0.00019,21.67047]
[1778777457945,38.52,81357.68,83.5,0.47807,0.00019,21.66534]
[1778777459052,38.52,81357.68,83.5,0.47807,0.00019,21.66534]
[1778777459165,38.52,81357.68,83.5,0.47807,0.00019,21.66534]
[1778777459772,38.52,81356.77,83.5,0.47789,0.00019,21.66458]
[1778777460036,38.52,81356.77,83.5,0.47789,0.00019,21.66458]
[1778777460462,38.52,81357.31,83.5,0.478,0.00019,21.66503]
[1778777460723,38.52,81357.31,83.5,0.478,0.00019,21.66503]
[1778777461721,38.51,81359.3,83.5,0.47837,0.00019,21.66668]
[1778777461748,38.51,81359.3,83.5,0.47837,0.00019,21.66668]
[1778777462370,38.51,81366.54,83.5,0.47975,0.00019,21.67254]
[1778777462407,38.51,81366.54,83.5,0.47975,0.00019,21.67254]
[1778777464797,38.51,81364.66,83.5,0.47939,0.00019,21.67103]
[1778777465732,38.51,81360.28,83.5,0.47855,0.00019,21.66747]
[1778777465738,38.51,81360.28,83.5,0.47855,0.00019,21.66747]
[1778777465810,38.51,81360.28,83.5,0.47855,0.00019,21.66747]
[1778777466233,38.51,81360.28,83.5,0.47855,0.00019,21.66747]
[1778777468370,38.5,81354.35,83.5,0.47742,0.00019,21.6625]
[1778777468478,38.5,81352.22,83.5,0.47702,0.00019,21.66067]
[1778777469228,38.5,81352.22,83.5,0.47702,0.00019,21.66067]
[1778777472286,38.5,81351.61,83.5,0.4769,0.00019,21.66012]
[1778777472390,38.5,81351.61,83.5,0.4769,0.00019,21.66012]
[1778777472418,38.49,81351.7,83.5,0.47691,0.00019,21.6602]
[1778777472429,38.49,81351.7,83.5,0.47691,0.00019,21.6602]
[1778777473738,38.49,81347.62,83.5,0.47613,0.00019,21.65662]
[1778777473761,38.49,81347.62,83.5,0.47613,0.00019,21.65662]
[1778777473918,38.49,81347.62,83.5,0.47613,0.00019,21.65662]
[1778777474027,38.49,81347.62,83.5,0.47613,0.00019,21.65662]
[1778777474113,38.49,81347.62,83.5,0.47613,0.00019,21.65662]
[1778777474150,38.49,81347.62,83.5,0.47613,0.00019,21.65662]
[1778777474224,38.49,81347.62,83.5,0.47613,0.00019,21.65662]
[1778777474336,38.49,81337.76,83.5,0.47426,0.00019,21.64765]
[1778777474625,38.49,81337.76,83.5,0.47426,0.00019,21.64765]
[1778777475221,38.49,81337.76,83.5,0.47426,0.00019,21.64765]
[1778777475223,38.49,81337.76,83.5,0.47426,0.00019,21.64765]
[1778777475267,38.49,81337.76,83.5,0.47426,0.00019,21.64765]
[1778777475343,38.49,81337.76,83.5,0.47426,0.00019,21.64765]
[1778777476077,38.49,81328.18,83.5,0.47244,0.00019,21.63848]
[1778777476638,38.49,81328.18,83.5,0.47244,0.00019,21.63848]
[1778777476835,38.49,81328.18,83.5,0.47244,0.00019,21.63848]
[1778777477073,38.49,81328.18,83.5,0.47244,0.00019,21.63848]
[1778777477109,38.49,81328.18,83.5,0.47244,0.00019,21.63848]
[1778777478091,38.49,81337.97,83.5,0.4743,0.00019,21.64785]
[1778777479103,38.49,81337.97,83.5,0.4743,0.00019,21.64785]
[1778777480945,38.49,81336.1,83.5,0.47394,0.00019,21.6461]
[1778777486148,38.49,81331.65,83.5,0.4731,0.00019,21.64186]
[1778777486968,38.49,81331.65,83.5,0.4731,0.00019,21.64186]
[1778777489553,38.49,81330.93,83.5,0.47296,0.00019,21.64115]
[1778777489647,38.49,81330.93,83.5,0.47296,0.00019,21.64115]
[1778777489665,38.49,81330.93,83.5,0.47296,0.00019,21.64115]
[1778777489665,38.49,81330.93,83.5,0.47296,0.00019,21.64115]
[1778777489919,38.49,81330.93,83.5,0.47296,0.00019,21.64115]
[1778777490186,38.49,81330.93,83.5,0.47296,0.00019,21.64115]
[1778777490303,38.49,81330.93,83.5,0.47296,0.00019,21.64115]
[1778777490347,38.49,81330.93,83.5,0.47296,0.00019,21.64115]
[1778777490612,38.49,81328.15,83.5,0.47243,0.00019,21.63844]
[1778777490695,38.49,81328.15,83.5,0.47243,0.00019,21.63844]
[1778777491337,38.49,81321.54,83.5,0.47116,0.00019,21.62721]
[1778777491546,38.49,81321.54,83.5,0.47116,0.00019,21.62721]
[1778777491655,38.49,81321.54,83.5,0.47116,0.00019,21.62721]
[1778777491671,38.49,81321.54,83.5,0.47116,0.00019,21.62721]
[1778777492215,38.49,81321.54,83.5,0.47116,0.00019,21.62721]
[1778777492256,38.49,81315.48,83.5,0.47001,0.00019,21.62097]
[1778777492701,38.49,81315.48,83.5,0.47001,0.00019,21.62097]
[1778777492735,38.49,81315.48,83.5,0.47001,0.00019,21.62097]
[1778777492746,38.49,81315.48,83.5,0.47001,0.00019,21.62097]
[1778777492787,38.49,81315.48,83.5,0.47001,0.00019,21.62097]
[1778777493440,38.49,81315.48,83.5,0.47001,0.00019,21.62097]
[1778777493198,38.47,81310.48,83.5,0.46904,0.00019,21.6156]
[1778777493464,38.47,81310.48,83.5,0.46904,0.00019,21.6156]
[1778777493533,38.47,81310.48,83.5,0.46904,0.00019,21.6156]
[1778777493700,38.47,81310.48,83.5,0.46904,0.00019,21.6156]
[1778777493712,38.47,81310.48,83.5,0.46904,0.00019,21.6156]
[1778777493899,38.47,81310.48,83.5,0.46904,0.00019,21.6156]
[1778777493950,38.47,81310.48,83.5,0.46904,0.00019,21.6156]
[1778777494297,38.47,81310.48,83.5,0.46904,0.00019,21.6156]
[1778777494328,38.47,81310.48,83.5,0.46904,0.00019,21.6156]
[1778777494341,38.47,81310.48,83.5,0.46904,0.00019,21.6156]
[1778777494384,38.47,81300.6,83.5,0.46716,0.00019,21.60479]
[1778777494617,38.47,81300.6,83.5,0.46716,0.00019,21.60479]
[1778777495329,38.47,81300.6,83.5,0.46716,0.00019,21.60479]
[1778777495384,38.47,81300.6,83.5,0.46716,0.00019,21.60479]
[1778777495426,38.47,81300.6,83.5,0.46716,0.00019,21.60479]
[1778777497240,38.46,81302.29,83.5,0.46747,0.00019,21.60666]
[1778777497288,38.46,81302.29,83.5,0.46747,0.00019,21.60666]
[1778777497342,38.46,81302.92,83.5,0.46759,0.00019,21.60735]
[1778777499666,38.46,81306.91,83.5,0.46835,0.00019,21.6117]
[1778777500202,38.46,81306.91,83.5,0.46835,0.00019,21.6117]
[1778777500315,38.46,81306.91,83.5,0.46835,0.00019,21.6117]
[1778777500411,38.46,81310.1,83.5,0.46895,0.00019,21.61514]
[1778777500715,38.46,81310.1,83.5,0.46895,0.00019,21.61514]
[1778777501110,38.46,81310.1,83.5,0.46895,0.00019,21.61514]
[1778777501157,38.46,81310.1,83.5,0.46895,0.00019,21.61514]
[1778777501183,38.46,81310.1,83.5,0.46895,0.00019,21.61514]
[1778777501255,38.46,81307.13,83.5,0.46839,0.00019,21.61193]
[1778777503507,38.45,81304.5,83.5,0.46788,0.00019,21.60905]
[1778777504152,38.45,81304.5,83.5,0.46788,0.00019,21.60905]
[1778777506991,38.45,81300.45,83.5,0.46711,0.00019,21.60453]
[1778777506995,38.45,81300.45,83.5,0.46711,0.00019,21.60453]
[1778777507009,38.45,81300.45,83.5,0.46711,0.00019,21.60453]
[1778777507057,38.45,81300.45,83.5,0.46711,0.00019,21.60453]
[1778777507108,38.45,81300.45,83.5,0.46711,0.00019,21.60453]
[1778777507172,38.45,81300.45,83.5,0.46711,0.00019,21.60453]
[1778777507302,38.45,81292.81,83.5,0.46565,0.00019,21.59583]
[1778777507612,38.45,81292.81,83.5,0.46565,0.00019,21.59583]
[1778777507839,38.45,81292.81,83.5,0.46565,0.00019,21.59583]
[1778777508112,38.45,81292.81,83.5,0.46565,0.00019,21.59583]
[1778777508331,38.45,81292.81,83.5,0.46565,0.00019,21.59583]
[1778777508381,38.45,81292.81,83.5,0.46565,0.00019,21.59583]
[1778777509384,38.42,81296.27,83.5,0.46628,0.00019,21.59965]
[1778777509561,38.42,81297.09,83.5,0.46643,0.00019,21.60058]
[1778777512982,38.42,81295.74,83.5,0.46617,0.00019,21.59904]
[1778777513345,38.42,81301.81,83.5,0.46733,0.00019,21.60589]
[1778777517161,38.41,81298.19,83.5,0.46664,0.00019,21.6018]
[1778777517443,38.41,81298.19,83.5,0.46664,0.00019,21.6018]
[1778777517462,38.41,81298.19,83.5,0.46664,0.00019,21.6018]
[1778777517521,38.41,81296.92,83.5,0.46639,0.00019,21.60035]
[1778777519969,38.41,81288.73,83.5,0.46483,0.00019,21.59087]
[1778777520953,38.41,81288.93,83.5,0.46487,0.00019,21.59109]
[1778777521123,38.41,81288.93,83.5,0.46487,0.00019,21.59109]
[1778777522923,38.4,81292.77,83.5,0.46559,0.00019,21.59554]
[1778777522946,38.4,81292.77,83.5,0.46559,0.00019,21.59554]
[1778777523004,38.4,81292.77,83.5,0.46559,0.00019,21.59554]
[1778777523031,38.4,81292.77,83.5,0.46559,0.00019,21.59554]
[1778777523185,38.4,81292.77,83.5,0.46559,0.00019,21.59554]
[1778777523421,38.4,81276.55,83.5,0.4625,0.00019,21.57609]
[1778777524345,38.4,81276.55,83.5,0.4625,0.00019,21.57609]
[1778777525018,38.4,81273.38,83.5,0.4619,0.00019,21.57214]
[1778777525042,38.4,81273.38,83.5,0.4619,0.00019,21.57214]
[1778777525236,38.4,81273.38,83.5,0.4619,0.00019,21.57214]
[1778777525237,38.4,81273.38,83.5,0.4619,0.00019,21.57214]
[1778777525305,38.4,81273.38,83.5,0.4619,0.00019,21.57214]
[1778777525622,38.4,81271.42,83.5,0.46153,0.00019,21.56968]
[1778777526168,38.4,81271.42,83.5,0.46153,0.00019,21.56968]
[1778777526226,38.4,81271.42,83.5,0.46153,0.00019,21.56968]
[1778777526454,38.4,81271.42,83.5,0.46153,0.00019,21.56968]
[1778777526458,38.4,81271.42,83.5,0.46153,0.00019,21.56968]
[1778777526493,38.41,81271.93,83.5,0.46163,0.00019,21.57033]
[1778777526811,38.41,81271.93,83.5,0.46163,0.00019,21.57033]
[1778777526982,38.41,81271.93,83.5,0.46163,0.00019,21.57033]
[1778777527205,38.41,81271.93,83.5,0.46163,0.00019,21.57033]
[1778777527272,38.41,81271.93,83.5,0.46163,0.00019,21.57033]
[1778777527467,38.41,81271.93,83.5,0.46163,0.00019,21.57033]
[1778777527449,38.41,81278.39,83.5,0.46286,0.00019,21.57838]
[1778777527546,38.41,81278.39,83.5,0.46286,0.00019,21.57838]
[1778777527910,38.41,81278.39,83.5,0.46286,0.00019,21.57838]
[1778777528175,38.41,81278.39,83.5,0.46286,0.00019,21.57838]
[1778777528795,38.42,81276.32,83.5,0.46248,0.00019,21.57588]
[1778777528838,38.42,81276.32,83.5,0.46248,0.00019,21.57588]
[1778777528860,38.42,81276.32,83.5,0.46248,0.00019,21.57588]
[1778777528913,38.42,81276.32,83.5,0.46248,0.00019,21.57588]
[1778777528924,38.42,81276.32,83.5,0.46248,0.00019,21.57588]
[1778777528926,38.42,81276.32,83.5,0.46248,0.00019,21.57588]
[1778777528950,38.42,81276.32,83.5,0.46248,0.00019,21.57588]
[1778777529744,38.42,81272.98,83.5,0.46185,0.00019,21.57177]
[1778777529929,38.42,81272.98,83.5,0.46185,0.00019,21.57177]
[1778777530736,38.43,81270.11,83.5,0.46131,0.00019,21.56819]
[1778777530787,38.43,81270.11,83.5,0.46131,0.00019,21.56819]
[1778777530897,38.43,81270.11,83.5,0.46131,0.00019,21.56819]
[1778777531004,38.43,81270.11,83.5,0.46131,0.00019,21.56819]
[1778777531021,38.43,81270.11,83.5,0.46131,0.00019,21.56819]
[1778777531274,38.43,81270.11,83.5,0.46131,0.00019,21.56819]
[1778777531551,38.43,81270.11,83.5,0.46131,0.00019,21.5682]
[1778777531812,38.43,81270.11,83.5,0.46131,0.00019,21.5682]
[1778777531978,38.43,81270.11,83.5,0.46131,0.00019,21.5682]
[1778777531990,38.43,81270.11,83.5,0.46131,0.00019,21.5682]
[1778777532237,38.43,81270.11,83.5,0.46131,0.00019,21.5682]
[1778777532470,38.43,81270.11,83.5,0.46131,0.00019,21.5682]
[1778777532280,38.43,81261.96,83.5,0.45976,0.00019,21.5577]
[1778777532516,38.43,81261.96,83.5,0.45976,0.00019,21.5577]
[1778777532560,38.43,81261.96,83.5,0.45976,0.00019,21.5577]
[1778777532671,38.43,81261.96,83.5,0.45976,0.00019,21.5577]
[1778777532758,38.43,81261.96,83.5,0.45976,0.00019,21.5577]
[1778777533212,38.43,81261.96,83.5,0.45976,0.00019,21.5577]
[1778777533395,38.43,81261.96,83.5,0.45976,0.00019,21.5577]
[1778777533414,38.43,81261.96,83.5,0.45976,0.00019,21.5577]
[1778777533230,38.43,81247.36,83.5,0.45699,0.00019,21.53806]
[1778777533948,38.43,81247.36,83.5,0.45699,0.00019,21.53806]
[1778777534474,38.43,81247.36,83.5,0.45699,0.00019,21.53806]
[1778777534452,38.43,81244.24,83.5,0.45639,0.00019,21.53373]
[1778777534497,38.43,81244.24,83.5,0.45639,0.00019,21.53373]
[1778777534584,38.43,81244.24,83.5,0.45639,0.00019,21.53373]
[1778777534663,38.43,81244.24,83.5,0.45639,0.00019,21.53373]
[1778777534747,38.43,81244.24,83.5,0.45639,0.00019,21.53373]
[1778777535039,38.43,81244.24,83.5,0.45639,0.00019,21.53373]
[1778777535083,38.43,81238.03,83.5,0.45521,0.00019,21.52495]
[1778777536079,38.43,81238.03,83.5,0.45521,0.00019,21.52495]
[1778777536339,38.43,81238.03,83.5,0.45521,0.00019,21.52495]
[1778777536347,38.43,81223.11,83.5,0.45238,0.00019,21.50314]
[1778777536661,38.43,81223.11,83.5,0.45238,0.00019,21.50314]
[1778777536959,38.43,81223.11,83.5,0.45238,0.00019,21.50314]
[1778777537124,38.43,81223.11,83.5,0.45238,0.00019,21.50314]
[1778777537527,38.43,81219.2,83.5,0.45163,0.00019,21.49722]
[1778777537983,38.43,81219.2,83.5,0.45163,0.00019,21.49722]
[1778777538007,38.43,81219.2,83.5,0.45163,0.00019,21.49722]
[1778777539868,38.42,81220.08,83.5,0.45179,0.00019,21.49853]
[1778777540869,38.38,81219.94,83.5,0.4517,0.00019,21.49789]
[1778777541084,38.38,81219.94,83.5,0.4517,0.00019,21.49789]
[1778777541224,38.38,81219.94,83.5,0.4517,0.00019,21.49789]
[1778777541317,38.38,81219.94,83.5,0.4517,0.00019,21.49789]
[1778777541346,38.38,81219.94,83.5,0.4517,0.00019,21.49789]
[1778777541362,38.38,81219.94,83.5,0.4517,0.00019,21.49789]
[1778777541727,38.38,81216.7,83.5,0.45109,0.00019,21.49295]
[1778777541982,38.38,81216.7,83.5,0.45109,0.00019,21.49295]
[1778777542016,38.38,81216.7,83.5,0.45109,0.00019,21.49295]
[1778777542031,38.38,81216.7,83.5,0.45109,0.00019,21.49295]
[1778777542055,38.38,81216.7,83.5,0.45109,0.00019,21.49295]
[1778777542162,38.38,81216.7,83.5,0.45109,0.00019,21.49295]
[1778777542351,38.38,81216.7,83.5,0.45109,0.00019,21.49295]
[1778777542453,38.38,81198.02,83.5,0.44754,0.00019,21.46346]
[1778777542741,38.38,81198.02,83.5,0.44754,0.00019,21.46346]
[1778777542863,38.38,81198.02,83.5,0.44754,0.00019,21.46346]
[1778777543169,38.38,81198.02,83.5,0.44754,0.00019,21.46346]
[1778777543230,38.38,81198.02,83.5,0.44754,0.00019,21.46346]
[1778777543238,38.38,81198.02,83.5,0.44754,0.00019,21.46346]
[1778777543933,38.38,81196.44,83.5,0.44723,0.00019,21.46086]
[1778777544155,38.38,81196.44,83.5,0.44723,0.00019,21.46086]
[1778777544551,38.37,81195.69,83.5,0.44709,0.00019,21.45961]
[1778777544625,38.37,81195.69,83.5,0.44709,0.00019,21.45961]
[1778777544651,38.37,81195.69,83.5,0.44709,0.00019,21.45961]
[1778777544651,38.37,81195.69,83.5,0.44709,0.00019,21.45961]
[1778777544674,38.37,81195.69,83.5,0.44709,0.00019,21.45961]
[1778777544951,38.37,81195.69,83.5,0.44709,0.00019,21.45961]
[1778777545196,38.37,81195.69,83.5,0.44709,0.00019,21.45961]
[1778777545354,38.37,81195.69,83.5,0.44709,0.00019,21.45961]
[1778777545505,38.35,81195.69,83.5,0.44705,0.00019,21.45932]
[1778777545823,38.35,81195.69,83.5,0.44705,0.00019,21.45932]
[1778777546034,38.35,81195.69,83.5,0.44705,0.00019,21.45932]
[1778777546093,38.35,81195.69,83.5,0.44705,0.00019,21.45932]
[1778777547204,38.33,81197.55,83.5,0.44736,0.00019,21.46207]
[1778777547588,38.3,81199.16,83.5,0.44763,0.00019,21.46441]
[1778777548614,38.3,81200.13,83.5,0.44781,0.00019,21.46598]
[1778777549284,38.3,81200.13,83.5,0.44781,0.00019,21.46598]
[1778777549482,38.3,81200.13,83.5,0.44781,0.00019,21.46598]
[1778777549501,38.25,81200.03,83.5,0.44771,0.00019,21.46525]
[1778777549502,38.25,81200.03,83.5,0.44771,0.00019,21.46525]
[1778777549505,38.25,81200.03,83.5,0.44771,0.00019,21.46525]
[1778777550348,38.25,81200.03,83.5,0.44771,0.00019,21.46525]
[1778777550358,38.25,81200.03,83.5,0.44771,0.00019,21.46525]
[1778777550379,38.25,81200.03,83.5,0.44771,0.00019,21.46525]
[1778777550424,38.25,81200.03,83.5,0.44771,0.00019,21.46525]
[1778777550472,38.25,81200.03,83.5,0.44771,0.00019,21.46525]
[1778777550474,38.25,81200.03,83.5,0.44771,0.00019,21.46525]
[1778777550736,38.23,81196.37,83.5,0.44698,0.00019,21.45902]
[1778777551434,38.23,81196.37,83.5,0.44698,0.00019,21.45902]
[1778777551447,38.23,81196.37,83.5,0.44698,0.00019,21.45902]
[1778777551524,38.21,81195.82,83.5,0.44683,0.00019,21.45319]
[1778777551855,38.21,81195.82,83.5,0.44683,0.00019,21.45319]
[1778777551981,38.21,81195.82,83.5,0.44683,0.00019,21.45319]
[1778777552019,38.21,81195.82,83.5,0.44683,0.00019,21.45319]
[1778777552301,38.21,81195.82,83.5,0.44683,0.00019,21.45319]
[1778777552392,38.21,81195.82,83.5,0.44683,0.00019,21.45319]
[1778777552465,38.19,81190.88,83.5,0.44585,0.00019,21.44475]
[1778777552502,38.19,81190.88,83.5,0.44585,0.00019,21.44475]
[1778777552594,38.19,81190.88,83.5,0.44585,0.00019,21.44475]
[1778777553273,38.19,81190.88,83.5,0.44585,0.00019,21.44475]
[1778777553432,38.19,81190.88,83.5,0.44585,0.00019,21.44475]
[1778777553374,38.18,81182.09,83.5,0.44416,0.00019,21.42973]
[1778777553879,38.18,81182.09,83.5,0.44416,0.00019,21.42973]
[1778777554516,38.17,81180.88,83.5,0.4439,0.00019,21.42746]
[1778777554897,38.17,81180.88,83.5,0.4439,0.00019,21.42746]
[1778777555038,38.17,81180.88,83.5,0.4439,0.00019,21.42746]
[1778777555220,38.17,81180.88,83.5,0.4439,0.00019,21.42746]
[1778777555349,38.17,81180.88,83.5,0.4439,0.00019,21.42746]
[1778777555464,38.17,81180.88,83.5,0.4439,0.00019,21.42746]
[1778777555621,38.16,81182.85,83.5,0.44426,0.00019,21.43073]
[1778777556658,38.16,81181.59,83.5,0.44402,0.00019,21.42857]
[1778777556943,38.16,81181.59,83.5,0.44402,0.00019,21.42857]
[1778777557364,38.16,81181.59,83.5,0.44402,0.00019,21.42857]
[1778777558562,38.13,81182.29,83.5,0.44411,0.00019,21.42942]
[1778777558990,38.13,81182.29,83.5,0.44411,0.00019,21.42942]
[1778777559406,38.13,81182.29,83.5,0.44411,0.00019,21.42942]
[1778777559598,38.11,81186.2,83.5,0.44483,0.00019,21.4359]
[1778777560501,38.11,81186.2,83.5,0.44483,0.00019,21.4359]
[1778777561272,38.11,81183.64,83.5,0.44434,0.00019,21.43153]
[1778777561312,38.11,81183.64,83.5,0.44434,0.00019,21.43153]
[1778777561338,38.11,81183.64,83.5,0.44434,0.00019,21.43153]
[1778777561352,38.11,81183.64,83.5,0.44434,0.00019,21.43153]
[1778777561354,38.11,81183.64,83.5,0.44434,0.00019,21.43153]
[1778777561367,38.11,81183.64,83.5,0.44434,0.00019,21.43153]
[1778777561440,38.11,81183.64,83.5,0.44434,0.00019,21.43153]
[1778777561517,38.09,81182.99,83.5,0.44417,0.00019,21.43004]
[1778777561563,38.09,81182.99,83.5,0.44417,0.00019,21.43004]
[1778777561606,38.09,81182.99,83.5,0.44417,0.00019,21.43004]
[1778777561818,38.09,81182.99,83.5,0.44417,0.00019,21.43004]
[1778777562004,38.09,81182.99,83.5,0.44417,0.00019,21.43004]
[1778777562111,38.09,81182.99,83.5,0.44417,0.00019,21.43004]
[1778777562175,38.09,81182.99,83.5,0.44417,0.00019,21.43004]
[1778777562467,38.08,81165.04,83.5,0.44074,0.00019,21.39836]
[1778777564294,38.08,81164.15,83.5,0.44056,0.00019,21.39673]
[1778777564332,38.08,81164.15,83.5,0.44056,0.00019,21.39673]
[1778777564376,38.08,81158.7,83.5,0.43952,0.00019,21.38677]
[1778777569805,38.08,81159.63,83.5,0.4397,0.00019,21.38843]
[1778777569873,38.08,81159.63,83.5,0.4397,0.00019,21.38843]
[1778777569889,38.08,81159.63,83.5,0.4397,0.00019,21.38843]
[1778777569941,38.08,81159.63,83.5,0.4397,0.00019,21.38843]
[1778777570030,38.08,81159.63,83.5,0.4397,0.00019,21.38843]
[1778777570313,38.08,81159.63,83.5,0.4397,0.00019,21.38843]
[1778777573016,38.08,81161.93,83.5,0.44013,0.00019,21.39262]
[1778777574355,38.08,81158.94,83.5,0.43956,0.00019,21.38713]
[1778777579314,38.08,81155.69,83.5,0.43893,0.00019,21.3811]
[1778777579683,38.07,81156.95,83.5,0.43917,0.00019,21.38342]
[1778777582458,38.07,81160.21,83.5,0.43979,0.00019,21.38941]
[1778777583640,38.07,81156.04,83.5,0.439,0.00019,21.3817]
[1778777583676,38.07,81156.04,83.5,0.439,0.00019,21.3817]
[1778777584141,38.07,81156.04,83.5,0.439,0.00019,21.3817]
[1778777584236,38.05,81150.01,83.5,0.43781,0.00019,21.37011]
[1778777584578,38.05,81150.01,83.5,0.43781,0.00019,21.37011]
[1778777584633,38.05,81150.01,83.5,0.43781,0.00019,21.37011]
[1778777584738,38.05,81150.01,83.5,0.43781,0.00019,21.37011]
[1778777587027,38.05,81148.21,83.5,0.43746,0.00019,21.36669]
[1778777587028,38.05,81148.21,83.5,0.43746,0.00019,21.36669]
[1778777589937,38.05,81146.03,83.5,0.43704,0.00019,21.3625]
[1778777589961,38.05,81146.03,83.5,0.43704,0.00019,21.3625]
[1778777589970,38.05,81146.03,83.5,0.43704,0.00019,21.3625]
[1778777589993,38.05,81146.03,83.5,0.43704,0.00019,21.3625]
[1778777590455,38.05,81146.03,83.5,0.43704,0.00019,21.3625]
[1778777590464,38.05,81142.77,83.5,0.43641,0.00019,21.35623]
[1778777590684,38.05,81142.77,83.5,0.43641,0.00019,21.35623]
[1778777590882,38.05,81142.77,83.5,0.43641,0.00019,21.35623]
[1778777590990,38.05,81142.77,83.5,0.43641,0.00019,21.35623]
[1778777591102,38.05,81136.67,83.5,0.43525,0.00019,21.34443]
[1778777592104,38.05,81136.67,83.5,0.43525,0.00019,21.34443]
[1778777592608,38.04,81138.2,83.5,0.43553,0.00019,21.34735]
[1778777593453,38.04,81138.2,83.5,0.43553,0.00019,21.34735]
[1778777593468,38.04,81138.2,83.5,0.43553,0.00019,21.34735]
[1778777593509,38.04,81138.2,83.5,0.43553,0.00019,21.34735]
[1778777593548,38.04,81135.82,83.5,0.43507,0.00019,21.34268]
[1778777593555,38.04,81135.82,83.5,0.43507,0.00019,21.34268]
[1778777593656,38.04,81135.82,83.5,0.43507,0.00019,21.34268]
[1778777593972,38.04,81135.82,83.5,0.43507,0.00019,21.34268]
[1778777594098,38.04,81135.82,83.5,0.43507,0.00019,21.34268]
[1778777594175,38.04,81149.69,83.5,0.43772,0.00019,21.3693]
[1778777594549,38.04,81149.69,83.5,0.43772,0.00019,21.3693]
[1778777594620,38.04,81149.69,83.5,0.43772,0.00019,21.3693]
[1778777594969,38.04,81149.69,83.5,0.43772,0.00019,21.3693]
[1778777595287,38.04,81149.69,83.5,0.43772,0.00019,21.3693]
[1778777595492,38.04,81149.69,83.5,0.43772,0.00019,21.3693]
[1778777595601,38.04,81145.14,83.5,0.43685,0.00019,21.36063]
[1778777595979,38.04,81145.14,83.5,0.43685,0.00019,21.36063]
[1778777596306,38.04,81145.14,83.5,0.43685,0.00019,21.36063]
[1778777596869,38.02,81149.08,83.5,0.43757,0.00019,21.36782]
[1778777598381,38.02,81150.96,83.5,0.43792,0.00019,21.37137]
[1778777601024,38.02,81152.89,83.5,0.43829,0.00019,21.37495]
[1778777601201,38.02,81152.89,83.5,0.43829,0.00019,21.37495]
[1778777601207,38.02,81152.89,83.5,0.43829,0.00019,21.37495]
[1778777601277,38.02,81152.89,83.5,0.43829,0.00019,21.37495]
[1778777602109,38.01,81152.62,83.5,0.43823,0.00019,21.37442]
[1778777602324,38.01,81152.62,83.5,0.43823,0.00019,21.37442]
[1778777602339,38.01,81165.09,83.5,0.44062,0.00019,21.39742]
[1778777603129,38.01,81165.09,83.5,0.44062,0.00019,21.39742]
[1778777603226,38.01,81165.09,83.5,0.44062,0.00019,21.39742]
[1778777603273,38.01,81170.57,83.5,0.44167,0.00019,21.40728]
[1778777603906,38.01,81170.57,83.5,0.44167,0.00019,21.40728]
[1778777603910,38.01,81170.57,83.5,0.44167,0.00019,21.40728]
[1778777603931,38.01,81170.57,83.5,0.44167,0.00019,21.40728]
[1778777603948,38.01,81170.57,83.5,0.44167,0.00019,21.40728]
[1778777603997,38.01,81170.57,83.5,0.44167,0.00019,21.40728]
[1778777604036,38.01,81170.57,83.5,0.44167,0.00019,21.40728]
[1778777604732,38.01,81166.99,83.5,0.44098,0.00019,21.40083]
[1778777604858,38.01,81166.99,83.5,0.44098,0.00019,21.40083]
[1778777605017,38.01,81166.99,83.5,0.44098,0.00019,21.40083]
[1778777605034,38.01,81166.99,83.5,0.44098,0.00019,21.40083]
[1778777605142,38.01,81154.17,83.5,0.43853,0.00019,21.37729]
[1778777606133,38.01,81154.17,83.5,0.43853,0.00019,21.37729]
[1778777606467,38.01,81154.17,83.5,0.43853,0.00019,21.37729]
[1778777606473,38.01,81154.17,83.5,0.43853,0.00019,21.37729]
[1778777606481,38.01,81154.17,83.5,0.43853,0.00019,21.37729]
[1778777607273,38.01,81159.05,83.5,0.43946,0.00019,21.38631]
[1778777607348,38.01,81163.88,83.5,0.44038,0.00019,21.39515]
[1778777610415,38.01,81165.41,83.5,0.44067,0.00019,21.39792]
[1778777610496,38.01,81165.41,83.5,0.44067,0.00019,21.39792]
[1778777611097,38.01,81163.66,83.5,0.44032,0.00019,21.39005]
[1778777616132,38.0,81163.48,83.5,0.44028,0.00019,21.38965]
[1778777617191,38.0,81163.48,83.5,0.44028,0.00019,21.38965]
[1778777617353,38.0,81163.48,83.5,0.44028,0.00019,21.38965]
[1778777618146,38.0,81157.82,83.5,0.43919,0.00019,21.37923]
[1778777619669,38.0,81155.92,83.5,0.43882,0.00019,21.37569]
[1778777620824,38.0,81155.91,83.5,0.43882,0.00019,21.37566]
[1778777620828,38.0,81155.91,83.5,0.43882,0.00019,21.37566]
[1778777621238,38.0,81155.91,83.5,0.43882,0.00019,21.37566]
[1778777623210,38.0,81146.31,83.5,0.43698,0.00019,21.35751]
[1778777623752,38.0,81146.31,83.5,0.43698,0.00019,21.35751]
[1778777623752,38.0,81146.31,83.5,0.43698,0.00019,21.35751]
[1778777623781,38.0,81146.31,83.5,0.43698,0.00019,21.35751]
[1778777623909,38.0,81146.31,83.5,0.43698,0.00019,21.35751]
[1778777624040,38.0,81146.31,83.5,0.43698,0.00019,21.35751]
[1778777624230,38.0,81146.31,83.5,0.43698,0.00019,21.35751]
[1778777624297,38.0,81146.31,83.5,0.43698,0.00019,21.35751]
[1778777624557,38.0,81130.4,83.5,0.43393,0.00019,21.32651]
[1778777624675,38.0,81130.4,83.5,0.43393,0.00019,21.32651]
[1778777624776,38.0,81130.4,83.5,0.43393,0.00019,21.32651]
[1778777624952,38.0,81130.4,83.5,0.43393,0.00019,21.32651]
[1778777625275,38.0,81130.4,83.5,0.43393,0.00019,21.32651]
[1778777625430,38.0,81130.4,83.5,0.43393,0.00019,21.32651]
[1778777625460,38.0,81130.4,83.5,0.43393,0.00019,21.32651]
[1778777625498,38.0,81130.4,83.5,0.43393,0.00019,21.32651]
[1778777626504,37.99,81121.06,83.5,0.43215,0.00019,21.30775]
[1778777627649,37.99,81117.91,83.5,0.43155,0.00019,21.30131]
[1778777627710,37.99,81117.91,83.5,0.43155,0.00019,21.30131]
[1778777628819,37.99,81118.73,83.5,0.4317,0.00019,21.30298]
[1778777629063,37.99,81118.73,83.5,0.4317,0.00019,21.30298]
[1778777629089,37.99,81118.73,83.5,0.4317,0.00019,21.30298]
[1778777629090,37.99,81118.73,83.5,0.4317,0.00019,21.30298]
[1778777629125,37.99,81118.73,83.5,0.4317,0.00019,21.30298]
[1778777629133,37.99,81118.73,83.5,0.4317,0.00019,21.30298]
[1778777629422,37.99,81118.73,83.5,0.4317,0.00019,21.30298]
[1778777629565,37.99,81118.73,83.5,0.4317,0.00019,21.30298]
[1778777629528,37.99,81112.63,83.5,0.43054,0.00019,21.29042]
[1778777629592,37.99,81112.63,83.5,0.43054,0.00019,21.29042]
[1778777629632,37.99,81112.63,83.5,0.43054,0.00019,21.29042]
[1778777630402,37.99,81103.36,83.5,0.42877,0.00019,21.271]
[1778777630817,37.99,81103.36,83.5,0.42877,0.00019,21.271]
[1778777630830,37.99,81103.36,83.5,0.42877,0.00019,21.271]
[1778777631161,37.99,81103.36,83.5,0.42877,0.00019,21.271]
[1778777631274,37.99,81103.36,83.5,0.42877,0.00019,21.271]
[1778777631931,37.99,81098.97,83.5,0.42793,0.00019,21.26164]
[1778777632071,37.99,81098.97,83.5,0.42793,0.00019,21.26164]
[1778777632248,37.99,81090.93,83.5,0.42639,0.00019,21.24427]
[1778777633569,37.99,81090.93,83.5,0.42639,0.00019,21.24427]
[1778777633744,37.99,81087.61,83.5,0.42576,0.00019,21.23698]
[1778777633750,37.99,81087.61,83.5,0.42576,0.00019,21.23698]
[1778777633754,37.99,81087.61,83.5,0.42576,0.00019,21.23698]
[1778777633758,37.99,81087.61,83.5,0.42576,0.00019,21.23698]
[1778777633776,37.99,81087.61,83.5,0.42576,0.00019,21.23698]
[1778777633844,37.99,81087.61,83.5,0.42576,0.00019,21.23698]
[1778777634043,37.99,81087.61,83.5,0.42576,0.00019,21.23698]
[1778777634115,37.99,81087.61,83.5,0.42576,0.00019,21.23698]
[1778777634262,37.99,81079.95,83.5,0.4243,0.00019,21.22002]
[1778777634827,37.99,81079.95,83.5,0.4243,0.00019,21.22002]
[1778777635958,37.99,81080.8,83.5,0.42446,0.00019,21.22189]
[1778777636276,37.99,81086.28,83.5,0.4255,0.00019,21.23398]
[1778777636661,37.99,81086.28,83.5,0.4255,0.00019,21.23398]
[1778777636682,37.99,81086.28,83.5,0.4255,0.00019,21.23398]
[1778777636690,37.99,81086.28,83.5,0.4255,0.00019,21.23398]
[1778777636694,37.99,81086.28,83.5,0.4255,0.00019,21.23398]
[1778777637375,37.99,81086.28,83.5,0.4255,0.00019,21.23398]
[1778777637429,37.99,81093.9,83.5,0.42695,0.00019,21.25059]
[1778777640388,37.98,81092.84,83.5,0.42674,0.00019,21.24826]
[1778777640645,37.98,81091.38,83.5,0.42646,0.00019,21.24507]
[1778777640687,37.98,81091.38,83.5,0.42646,0.00019,21.24507]
[1778777641051,37.98,81091.38,83.5,0.42646,0.00019,21.24507]
[1778777641543,37.98,81091.38,83.5,0.42646,0.00019,21.24507]
[1778777641556,37.98,81084.8,83.5,0.42521,0.00019,21.23064]
[1778777641709,37.98,81084.8,83.5,0.42521,0.00019,21.23064]
[1778777643291,37.98,81089.29,83.5,0.42606,0.00019,21.24048]
[1778777643305,37.98,81089.29,83.5,0.42606,0.00019,21.24048]
[1778777643385,37.98,81089.29,83.5,0.42606,0.00019,21.24048]
[1778777643766,37.98,81090.58,83.5,0.42631,0.00019,21.24328]
[1778777643787,37.98,81090.58,83.5,0.42631,0.00019,21.24328]
[1778777644067,37.98,81090.58,83.5,0.42631,0.00019,21.24328]
[1778777644422,37.98,81090.58,83.5,0.42631,0.00019,21.24328]
[1778777644497,37.98,81097.96,83.5,0.42771,0.00019,21.25922]
[1778777644670,37.98,81097.96,83.5,0.42771,0.00019,21.25922]
[1778777644840,37.98,81097.96,83.5,0.42771,0.00019,21.25922]
[1778777645019,37.98,81097.96,83.5,0.42771,0.00019,21.25922]
[1778777645120,37.98,81097.96,83.5,0.42771,0.00019,21.25922]
[1778777645339,37.98,81109.54,83.5,0.42992,0.00019,21.28372]
[1778777645849,37.98,81109.54,83.5,0.42992,0.00019,21.28372]
[1778777646190,37.98,81109.54,83.5,0.42992,0.00019,21.28372]
[1778777648267,37.98,81115.69,83.5,0.4311,0.00019,21.29649]
[1778777648268,37.98,81115.69,83.5,0.4311,0.00019,21.29649]
[1778777648489,37.98,81125.99,83.5,0.43306,0.00019,21.31742]
[1778777649330,37.98,81125.99,83.5,0.43306,0.00019,21.31742]
[1778777649332,37.98,81125.99,83.5,0.43306,0.00019,21.31742]
[1778777652842,37.98,81127.4,83.5,0.43333,0.00019,21.32023]
[1778777653463,37.98,81127.4,83.5,0.43333,0.00019,21.32023]
[1778777654402,37.98,81116.87,83.5,0.43132,0.00019,21.29887]
[1778777655873,37.98,81114.24,83.5,0.43081,0.00019,21.29344]
[1778777656274,37.98,81114.24,83.5,0.43081,0.00019,21.29344]
[1778777658430,37.97,81126.2,83.5,0.43309,0.00019,21.31775]
[1778777658694,37.97,81126.2,83.5,0.43309,0.00019,21.31775]
[1778777662712,37.97,81130.68,83.5,0.43395,0.00019,21.3267]
[1778777663725,37.97,81130.35,83.5,0.43388,0.00019,21.32601]
[1778777668925,37.97,81124.02,83.5,0.43266,0.00019,21.31321]
[1778777672898,37.96,81122.66,83.5,0.43238,0.00019,21.30572]
[1778777674542,37.96,81130.6,83.5,0.43389,0.00019,21.32164]
[1778777677446,37.96,81135.28,83.5,0.43478,0.00019,21.33082]
[1778777679217,37.96,81138.21,83.5,0.43533,0.00019,21.3365]
[1778777679578,37.95,81145.72,83.5,0.43677,0.00019,21.35099]
[1778777683607,37.95,81140.12,83.5,0.43569,0.00019,21.3401]
[1778777686602,37.95,81139.32,83.5,0.43553,0.00019,21.33849]
[1778777686640,37.94,81138.88,83.5,0.43544,0.00019,21.33761]
[1778777688732,37.94,81140.99,83.5,0.43584,0.00019,21.34169]
[1778777689634,37.94,81141.68,83.5,0.43597,0.00019,21.34299]
[1778777689701,37.94,81141.68,83.5,0.43597,0.00019,21.34299]
[1778777690657,37.94,81152.5,83.5,0.43804,0.00019,21.36364]
[1778777692452,37.94,81152.5,83.5,0.43804,0.00019,21.36364]
[1778777692468,37.94,81152.5,83.5,0.43804,0.00019,21.36364]
[1778777694219,37.92,81161.48,83.5,0.43972,0.00019,21.37999]
[1778777696080,37.91,81162.86,83.5,0.43998,0.00019,21.38247]
[1778777697180,37.91,81164.59,83.5,0.4403,0.00019,21.38559]
[1778777698285,37.91,81164.35,83.5,0.44025,0.00019,21.38513]
[1778777699252,37.91,81166.03,83.5,0.44057,0.00019,21.38818]
[1778777699272,37.91,81166.03,83.5,0.44057,0.00019,21.38818]
[1778777699482,37.91,81166.03,83.5,0.44057,0.00019,21.38818]
[1778777699488,37.91,81166.03,83.5,0.44057,0.00019,21.38818]
[1778777700788,37.91,81169.87,83.5,0.44131,0.00019,21.39511]
[1778777701804,37.9,81170.09,83.5,0.44135,0.00019,21.39549]
[1778777701831,37.9,81170.09,83.5,0.44135,0.00019,21.39549]
[1778777702837,37.9,81165.2,83.5,0.44041,0.00019,21.3866]
[1778777702918,37.9,81165.2,83.5,0.44041,0.00019,21.3866]
[1778777703097,37.9,81165.2,83.5,0.44041,0.00019,21.3866]
[1778777703106,37.9,81165.2,83.5,0.44041,0.00019,21.3866]
[1778777703142,37.9,81173.42,83.5,0.44198,0.00019,21.40143]
[1778777704120,37.9,81173.42,83.5,0.44198,0.00019,21.40143]
[1778777704124,37.9,81173.42,83.5,0.44198,0.00019,21.40143]
[1778777704271,37.9,81173.42,83.5,0.44198,0.00019,21.40143]
[1778777704358,37.9,81173.42,83.5,0.44198,0.00019,21.40143]
[1778777704868,37.9,81172.71,83.5,0.44184,0.00019,21.40013]
[1778777704940,37.9,81182.77,83.5,0.44378,0.00019,21.41786]
[1778777706980,37.9,81189.12,83.5,0.44499,0.00019,21.42875]
[1778777711120,37.89,81190.35,83.5,0.44522,0.00019,21.43076]
[1778777714069,37.89,81193.89,83.5,0.44589,0.00019,21.43671]
[1778777714354,37.89,81193.89,83.5,0.44589,0.00019,21.43671]
[1778777714458,37.89,81193.89,83.5,0.44589,0.00019,21.43671]
[1778777714977,37.88,81196.75,83.5,0.44644,0.00019,21.44145]
[1778777715001,37.88,81196.75,83.5,0.44644,0.00019,21.44145]
[1778777715066,37.88,81196.75,83.5,0.44644,0.00019,21.44145]
[1778777715225,37.88,81196.75,83.5,0.44644,0.00019,21.44145]
[1778777715231,37.88,81196.75,83.5,0.44644,0.00019,21.44145]
[1778777715920,37.88,81200.59,83.5,0.44718,0.00019,21.44783]
[1778777716033,37.88,81200.59,83.5,0.44718,0.00019,21.44783]
[1778777716120,37.88,81200.59,83.5,0.44718,0.00019,21.44783]
[1778777716626,37.88,81204.06,83.5,0.44784,0.00019,21.45348]
[1778777716996,37.88,81204.06,83.5,0.44784,0.00019,21.45348]
[1778777717007,37.88,81211.83,83.5,0.44933,0.00019,21.46602]
[1778777717872,37.88,81211.83,83.5,0.44933,0.00019,21.46602]
[1778777717955,37.88,81211.83,83.5,0.44933,0.00019,21.46602]
[1778777718861,37.87,81212.68,83.5,0.44949,0.00019,21.46733]
[1778777718960,37.87,81212.68,83.5,0.44949,0.00019,21.46733]
[1778777719069,37.87,81212.68,83.5,0.44949,0.00019,21.46733]
[1778777719485,37.87,81218.94,83.5,0.45069,0.00019,21.47716]
[1778777720652,37.87,81225.63,83.5,0.45198,0.00019,21.48745]
[1778777725902,37.86,81224.07,83.5,0.45166,0.00019,21.48499]
[1778777727280,37.86,81224.07,83.5,0.45166,0.00019,21.48499]
[1778777727286,37.86,81224.07,83.5,0.45166,0.00019,21.48499]
[1778777727751,37.86,81224.33,83.5,0.45171,0.00019,21.48536]
[1778777727784,37.86,81224.33,83.5,0.45171,0.00019,21.48536]
[1778777728027,37.86,81224.33,83.5,0.45171,0.00019,21.48536]
[1778777728552,37.86,81224.33,83.5,0.45171,0.00019,21.48536]
[1778777728652,37.86,81232.67,83.5,0.45331,0.00019,21.49795]
[1778777728950,37.86,81232.67,83.5,0.45331,0.00019,21.49795]
[1778777729595,37.85,81237.98,83.5,0.45433,0.00019,21.50577]
[1778777730283,37.82,81246.91,83.5,0.45601,0.00019,21.51836]
[1778777731118,37.82,81246.91,83.5,0.45601,0.00019,21.51836]
[1778777731646,37.82,81246.91,83.5,0.45601,0.00019,21.51836]
[1778777731674,37.82,81246.91,83.5,0.45601,0.00019,21.51836]
[1778777732001,37.82,81246.59,83.5,0.45593,0.00019,21.51324]
[1778777732011,37.82,81246.59,83.5,0.45593,0.00019,21.51324]
[1778777732100,37.82,81246.59,83.5,0.45593,0.00019,21.51324]
[1778777732145,37.82,81246.59,83.5,0.45593,0.00019,21.51324]
[1778777732158,37.82,81246.59,83.5,0.45593,0.00019,21.51324]
[1778777732502,37.82,81246.59,83.5,0.45593,0.00019,21.51324]
[1778777732524,37.78,81253.95,83.5,0.45731,0.00019,21.52333]
[1778777732993,37.78,81253.95,83.5,0.45731,0.00019,21.52333]
[1778777738196,37.78,81254.71,83.5,0.45745,0.00019,21.52435]
[1778777738269,37.78,81254.71,83.5,0.45745,0.00019,21.52435]
[1778777738371,37.77,81258.98,83.5,0.45826,0.00019,21.53013]
[1778777738870,37.77,81258.98,83.5,0.45826,0.00019,21.53013]
[1778777739076,37.77,81258.53,83.5,0.45817,0.00019,21.52951]
[1778777740303,37.77,81258.53,83.5,0.45817,0.00019,21.52951]
[1778777741511,37.73,81258.38,83.5,0.4581,0.00019,21.52905]
[1778777744342,37.7,81260.86,83.5,0.45854,0.00019,21.53219]
[1778777744353,37.7,81260.86,83.5,0.45854,0.00019,21.53219]
[1778777744382,37.7,81260.86,83.5,0.45854,0.00019,21.53219]
[1778777746445,37.67,81262.07,83.5,0.45873,0.00019,21.5336]
[1778777752093,37.66,81260.13,83.5,0.45834,0.00019,21.5309]
[1778777752728,37.66,81260.13,83.5,0.45834,0.00019,21.5309]
[1778777754484,37.66,81262.52,83.5,0.4588,0.00019,21.53415]
[1778777754670,37.66,81262.52,83.5,0.4588,0.00019,21.53415]
[1778777755198,37.66,81262.66,83.5,0.45883,0.00019,21.53432]
[1778777755226,37.66,81262.66,83.5,0.45883,0.00019,21.53432]
[1778777755259,37.66,81262.66,83.5,0.45883,0.00019,21.53432]
[1778777755273,37.66,81262.66,83.5,0.45883,0.00019,21.53432]
[1778777755285,37.66,81262.66,83.5,0.45883,0.00019,21.53432]
[1778777755304,37.66,81262.66,83.5,0.45883,0.00019,21.53432]
[1778777756146,37.64,81262.72,83.5,0.45881,0.00019,21.53426]
[1778777756281,37.64,81269.08,83.5,0.46005,0.00019,21.54276]
[1778777757342,37.64,81269.08,83.5,0.46005,0.00019,21.54276]
[1778777758038,37.64,81272.08,83.5,0.46063,0.00019,21.5467]
[1778777758883,37.64,81273.76,83.5,0.46096,0.00019,21.54889]
[1778777759064,37.64,81273.76,83.5,0.46096,0.00019,21.54889]
[1778777762605,37.63,81273.23,83.5,0.46084,0.00019,21.54816]
[1778777762697,37.63,81273.23,83.5,0.46084,0.00019,21.54816]
[1778777762702,37.63,81273.23,83.5,0.46084,0.00019,21.54816]
[1778777763305,37.63,81274.17,83.5,0.46103,0.00019,21.54937]
[1778777763407,37.63,81268.15,83.5,0.45985,0.00019,21.54146]
[1778777764038,37.63,81268.15,83.5,0.45985,0.00019,21.54146]
[1778777764182,37.63,81262.62,83.5,0.45878,0.00019,21.53403]
[1778777764935,37.63,81262.62,83.5,0.45878,0.00019,21.53403]
[1778777764946,37.63,81262.62,83.5,0.45878,0.00019,21.53403]
[1778777764988,37.63,81262.62,83.5,0.45878,0.00019,21.53403]
[1778777765312,37.62,81253.18,83.5,0.45693,0.00019,21.5209]
[1778777765958,37.62,81253.18,83.5,0.45693,0.00019,21.5209]
[1778777766899,37.62,81248.97,83.5,0.45611,0.00019,21.51493]
[1778777767533,37.62,81248.97,83.5,0.45611,0.00019,21.51493]
[1778777767539,37.61,81252.85,83.5,0.45686,0.00019,21.52042]
[1778777772381,37.61,81249.94,83.5,0.45629,0.00019,21.51628]
[1778777775161,37.61,81253.85,83.5,0.45705,0.00019,21.52179]
[1778777775162,37.61,81253.85,83.5,0.45705,0.00019,21.52179]
[1778777776251,37.61,81249.22,83.5,0.45615,0.00019,21.51524]
[1778777776297,37.61,81249.22,83.5,0.45615,0.00019,21.51524]
[1778777778237,37.61,81244.36,83.5,0.45521,0.00019,21.50825]
[1778777783345,37.61,81246.63,83.5,0.45565,0.00019,21.51154]
[1778777784366,37.61,81246.53,83.5,0.45563,0.00019,21.5114]
[1778777787329,37.61,81250.03,83.5,0.45631,0.00019,21.51641]
[1778777787540,37.61,81250.03,83.5,0.45631,0.00019,21.51641]
[1778777787564,37.61,81250.03,83.5,0.45631,0.00019,21.51641]
[1778777788731,37.61,81251.16,83.5,0.45653,0.00019,21.51801]
[1778777788355,37.61,81256.18,83.5,0.4575,0.00019,21.52504]
[1778777788905,37.61,81256.18,83.5,0.4575,0.00019,21.52504]
[1778777789426,37.61,81256.18,83.5,0.4575,0.00019,21.52504]
[1778777789597,37.61,81256.18,83.5,0.4575,0.00019,21.52504]
[1778777789698,37.61,81258.59,83.5,0.45797,0.00019,21.52836]
[1778777790131,37.61,81258.59,83.5,0.45797,0.00019,21.52836]
[1778777792799,37.61,81261.23,83.5,0.45846,0.00019,21.5273]
[1778777793272,37.61,81261.23,83.5,0.45846,0.00019,21.5273]
[1778777795121,37.6,81263.97,83.5,0.45899,0.00019,21.53101]
[1778777795173,37.6,81263.97,83.5,0.45899,0.00019,21.53101]
[1778777795180,37.6,81263.97,83.5,0.45899,0.00019,21.53101]
[1778777795396,37.6,81263.97,83.5,0.45899,0.00019,21.53101]
[1778777796079,37.6,81265.01,83.5,0.4592,0.00019,21.5324]
[1778777796082,37.6,81265.01,83.5,0.4592,0.00019,21.5324]
[1778777796134,37.6,81265.01,83.5,0.4592,0.00019,21.5324]
[1778777796146,37.6,81265.01,83.5,0.4592,0.00019,21.5324]
[1778777796183,37.6,81265.01,83.5,0.4592,0.00019,21.5324]
[1778777796554,37.6,81256.7,83.5,0.45758,0.00019,21.52104]
[1778777796758,37.6,81256.7,83.5,0.45758,0.00019,21.52104]
[1778777797155,37.6,81256.7,83.5,0.45758,0.00019,21.52104]
[1778777797166,37.6,81256.7,83.5,0.45758,0.00019,21.52104]
[1778777797222,37.6,81256.7,83.5,0.45758,0.00019,21.52104]
[1778777797596,37.6,81256.7,83.5,0.45758,0.00019,21.52104]
[1778777797673,37.6,81257.87,83.5,0.4578,0.00019,21.52264]
[1778777797773,37.6,81257.87,83.5,0.4578,0.00019,21.52264]
[1778777798037,37.6,81257.87,83.5,0.4578,0.00019,21.52264]
[1778777798150,37.6,81257.87,83.5,0.4578,0.00019,21.52264]
[1778777798272,37.6,81257.87,83.5,0.4578,0.00019,21.52264]
[1778777798349,37.6,81257.87,83.5,0.4578,0.00019,21.52264]
[1778777798451,37.6,81263.72,83.5,0.45894,0.00019,21.53064]
[1778777799588,37.6,81263.72,83.5,0.45894,0.00019,21.53064]
[1778777799733,37.6,81263.72,83.5,0.45894,0.00019,21.53064]
[1778777800092,37.6,81265.9,83.5,0.45937,0.00019,21.53358]
[1778777801188,37.6,81270.59,83.5,0.46028,0.00019,21.53982]
[1778777801556,37.6,81270.59,83.5,0.46028,0.00019,21.53982]
[1778777801641,37.6,81279.09,83.5,0.46193,0.00019,21.55083]
[1778777801968,37.6,81279.09,83.5,0.46193,0.00019,21.55083]
[1778777802217,37.6,81279.09,83.5,0.46193,0.00019,21.55083]
[1778777802717,37.6,81279.09,83.5,0.46193,0.00019,21.55083]
[1778777802501,37.6,81287.04,83.5,0.46348,0.00019,21.56079]
[1778777802848,37.6,81287.04,83.5,0.46348,0.00019,21.56079]
[1778777802966,37.6,81287.04,83.5,0.46348,0.00019,21.56079]
[1778777803509,37.6,81297.67,83.5,0.46555,0.00019,21.57362]
[1778777805950,37.6,81300.93,83.5,0.46618,0.00019,21.57743]
[1778777808211,37.6,81297.12,83.5,0.46544,0.00019,21.57296]
[1778777812280,37.59,81297.09,83.5,0.46543,0.00019,21.57292]
[1778777813156,37.59,81296.92,83.5,0.4654,0.00019,21.57271]
[1778777813739,37.59,81296.92,83.5,0.4654,0.00019,21.57271]
[1778777814572,37.59,81296.47,83.5,0.46531,0.00019,21.57218]
[1778777818516,37.59,81294.74,83.5,0.46497,0.00019,21.57011]
[1778777820636,37.59,81301.64,83.5,0.46631,0.00019,21.57822]
[1778777825671,37.59,81302.8,83.5,0.46654,0.00019,21.57956]
[1778777828793,37.59,81302.87,83.5,0.46655,0.00019,21.57964]
[1778777828832,37.59,81302.87,83.5,0.46655,0.00019,21.57964]
[1778777828891,37.59,81302.87,83.5,0.46655,0.00019,21.57964]
[1778777828895,37.59,81302.87,83.5,0.46655,0.00019,21.57964]
[1778777828900,37.59,81302.87,83.5,0.46655,0.00019,21.57964]
[1778777829297,37.59,81302.87,83.5,0.46655,0.00019,21.57964]
[1778777829351,37.59,81302.87,83.5,0.46655,0.00019,21.57964]
[1778777829430,37.59,81302.87,83.5,0.46655,0.00019,21.57964]
[1778777829448,37.59,81302.87,83.5,0.46655,0.00019,21.57964]
[1778777829507,37.59,81302.87,83.5,0.46655,0.00019,21.57964]
[1778777829699,37.59,81323.92,83.5,0.47065,0.00019,21.60277]
[1778777830299,37.59,81323.92,83.5,0.47065,0.00019,21.60277]
[1778777830706,37.59,81328.2,83.5,0.47148,0.00019,21.60719]
[1778777830985,37.59,81328.2,83.5,0.47148,0.00019,21.60719]
[1778777833774,37.58,81330.04,83.5,0.47184,0.0002,21.60905]
[1778777833989,37.58,81330.98,83.5,0.47202,0.0002,21.60999]
[1778777833994,37.58,81330.98,83.5,0.47202,0.0002,21.60999]
[1778777834006,37.58,81330.98,83.5,0.47202,0.0002,21.60999]
[1778777834030,37.58,81330.98,83.5,0.47202,0.0002,21.60999]
[1778777834066,37.58,81330.98,83.5,0.47202,0.0002,21.60999]
[1778777834171,37.58,81330.98,83.5,0.47202,0.0002,21.60999]
[1778777834201,37.58,81330.98,83.5,0.47202,0.0002,21.60999]
[1778777834272,37.58,81330.98,83.5,0.47202,0.0002,21.60999]
[1778777834303,37.58,81330.98,83.5,0.47202,0.0002,21.60999]
[1778777834315,37.58,81330.98,83.5,0.47202,0.0002,21.60999]
[1778777834445,37.58,81330.98,83.5,0.47202,0.0002,21.60999]
[1778777834522,37.58,81330.98,83.5,0.47202,0.0002,21.60999]
[1778777834601,37.58,81330.98,83.5,0.47202,0.0002,21.60999]
[1778777834676,37.58,81330.98,83.5,0.47202,0.0002,21.60999]
[1778777834734,37.58,81348.93,83.5,0.47552,0.0002,21.62727]
[1778777834834,37.58,81348.93,83.5,0.47552,0.0002,21.62727]
[1778777835073,37.58,81348.93,83.5,0.47552,0.0002,21.62727]
[1778777835083,37.58,81348.93,83.5,0.47552,0.0002,21.62727]
[1778777835205,37.58,81348.93,83.5,0.47552,0.0002,21.62727]
[1778777835230,37.58,81348.93,83.5,0.47552,0.0002,21.62727]
[1778777835294,37.58,81348.93,83.5,0.47552,0.0002,21.62727]
[1778777835379,37.58,81348.93,83.5,0.47552,0.0002,21.62727]
[1778777835643,37.58,81348.93,83.5,0.47552,0.0002,21.62727]
[1778777835741,37.58,81354.12,83.5,0.47653,0.0002,21.63195]
[1778777835990,37.58,81354.12,83.5,0.47653,0.0002,21.63195]
[1778777836018,37.58,81354.12,83.5,0.47653,0.0002,21.63195]
[1778777836189,37.58,81354.12,83.5,0.47653,0.0002,21.63195]
[1778777836638,37.58,81354.12,83.5,0.47653,0.0002,21.63195]
[1778777836750,37.58,81354.12,83.5,0.47653,0.0002,21.63195]
[1778777836748,37.58,81361.49,83.5,0.47797,0.0002,21.63837]
[1778777837755,37.58,81366.97,83.5,0.47904,0.0002,21.64296]
[1778777838091,37.58,81366.97,83.5,0.47904,0.0002,21.64296]
[1778777838136,37.58,81366.97,83.5,0.47904,0.0002,21.64296]
[1778777839014,37.58,81369.03,83.5,0.47944,0.0002,21.64464]
[1778777839654,37.58,81369.03,83.5,0.47944,0.0002,21.64464]
[1778777839675,37.58,81369.03,83.5,0.47944,0.0002,21.64464]
[1778777839769,37.57,81375.72,83.5,0.48074,0.0002,21.64996]
[1778777839894,37.57,81375.72,83.5,0.48074,0.0002,21.64996]
[1778777839980,37.57,81375.72,83.5,0.48074,0.0002,21.64996]
[1778777840298,37.57,81375.72,83.5,0.48074,0.0002,21.64996]
[1778777840421,37.57,81375.72,83.5,0.48074,0.0002,21.64996]
[1778777840479,37.57,81375.72,83.5,0.48074,0.0002,21.64996]
[1778777840544,37.57,81375.72,83.5,0.48074,0.0002,21.64996]
[1778777840545,37.57,81375.72,83.5,0.48074,0.0002,21.64996]
[1778777840952,37.57,81373.67,83.5,0.48034,0.0002,21.64835]
[1778777841011,37.57,81373.67,83.5,0.48034,0.0002,21.64835]
[1778777841017,37.57,81373.67,83.5,0.48034,0.0002,21.64835]
[1778777841050,37.57,81373.67,83.5,0.48034,0.0002,21.64835]
[1778777841144,37.57,81373.67,83.5,0.48034,0.0002,21.64835]
[1778777841679,37.57,81373.67,83.5,0.48034,0.0002,21.64835]
[1778777841738,37.57,81373.67,83.5,0.48034,0.0002,21.64835]
[1778777841783,37.57,81385.45,83.5,0.48264,0.0002,21.65728]
[1778777841888,37.57,81385.45,83.5,0.48264,0.0002,21.65728]
[1778777841920,37.57,81385.45,83.5,0.48264,0.0002,21.65728]
[1778777842678,37.57,81385.45,83.5,0.48264,0.0002,21.65728]
[1778777842727,37.57,81385.45,83.5,0.48264,0.0002,21.65728]
[1778777843417,37.57,81385.45,83.5,0.48264,0.0002,21.65728]
[1778777843430,37.57,81385.45,83.5,0.48264,0.0002,21.65728]
[1778777843507,37.57,81385.45,83.5,0.48264,0.0002,21.65728]
[1778777843537,37.57,81385.45,83.5,0.48264,0.0002,21.65728]
[1778777843699,37.57,81385.45,83.5,0.48264,0.0002,21.65728]
[1778777843765,37.57,81385.45,83.5,0.48264,0.0002,21.65728]
[1778777844711,37.57,81381.75,83.5,0.48192,0.0002,21.65455]
[1778777845122,37.57,81380.94,83.5,0.48176,0.0002,21.65394]
[1778777845273,37.57,81380.94,83.5,0.48176,0.0002,21.65394]
[1778777845845,37.57,81380.22,83.5,0.48162,0.0002,21.6534]
[1778777846889,37.57,81382.77,83.5,0.48212,0.0002,21.65531]
[1778777849364,37.57,81383.02,83.5,0.48216,0.0002,21.65549]
[1778777849782,37.57,81383.02,83.5,0.48216,0.0002,21.65549]
[1778777850155,37.57,81377.89,83.5,0.48116,0.0002,21.65162]
[1778777851470,37.57,81377.89,83.5,0.48116,0.0002,21.65162]
[1778777852104,37.57,81376.88,83.5,0.48096,0.0002,21.6462]
[1778777854042,37.57,81380.29,83.5,0.48162,0.0002,21.64881]
[1778777855383,37.57,81380.58,83.5,0.48168,0.0002,21.64903]
[1778777855387,37.57,81380.58,83.5,0.48168,0.0002,21.64903]
[1778777855418,37.57,81380.58,83.5,0.48168,0.0002,21.64903]
[1778777855447,37.57,81380.58,83.5,0.48168,0.0002,21.64903]
[1778777855474,37.57,81380.58,83.5,0.48168,0.0002,21.64903]
[1778777855482,37.57,81380.58,83.5,0.48168,0.0002,21.64903]
[1778777855486,37.57,81380.58,83.5,0.48168,0.0002,21.64903]
[1778777855537,37.57,81380.58,83.5,0.48168,0.0002,21.64903]
[1778777855561,37.57,81380.58,83.5,0.48168,0.0002,21.64903]
[1778777855636,37.57,81380.58,83.5,0.48168,0.0002,21.64903]
[1778777855651,37.57,81380.58,83.5,0.48168,0.0002,21.64903]
[1778777855670,37.57,81380.58,83.5,0.48168,0.0002,21.64903]
[1778777855719,37.57,81380.58,83.5,0.48168,0.0002,21.64903]
[1778777855762,37.57,81380.58,83.5,0.48168,0.0002,21.64903]
[1778777855812,37.57,81379.3,83.5,0.48143,0.0002,21.64806]
[1778777855982,37.57,81379.3,83.5,0.48143,0.0002,21.64806]
[1778777856728,37.57,81379.3,83.5,0.48143,0.0002,21.64806]
[1778777856773,37.56,81393.13,83.5,0.48413,0.0002,21.65807]
[1778777857994,37.56,81392.42,83.5,0.48399,0.0002,21.65758]
[1778777858281,37.56,81392.42,83.5,0.48399,0.0002,21.65758]
[1778777858561,37.56,81392.42,83.5,0.48399,0.0002,21.65758]
[1778777858662,37.56,81397.38,83.5,0.48496,0.0002,21.66094]
[1778777858865,37.56,81397.38,83.5,0.48496,0.0002,21.66094]
[1778777858911,37.56,81397.38,83.5,0.48496,0.0002,21.66094]
[1778777859373,37.56,81397.38,83.5,0.48496,0.0002,21.66094]
[1778777859782,37.56,81397.38,83.5,0.48496,0.0002,21.66094]
[1778777860170,37.56,81398.18,83.5,0.48511,0.0002,21.66147]
[1778777860214,37.56,81398.18,83.5,0.48511,0.0002,21.66147]
[1778777860746,37.56,81398.18,83.5,0.48511,0.0002,21.66147]
[1778777860757,37.56,81398.18,83.5,0.48511,0.0002,21.66147]
[1778777860270,37.56,81404.26,83.5,0.4863,0.0002,21.6654]
[1778777860838,37.56,81404.26,83.5,0.4863,0.0002,21.6654]
[1778777860986,37.56,81404.26,83.5,0.4863,0.0002,21.6654]
[1778777861273,37.56,81404.26,83.5,0.4863,0.0002,21.6654]
[1778777861731,37.56,81416.49,83.5,0.48869,0.0002,21.67273]
[1778777861870,37.56,81416.49,83.5,0.48869,0.0002,21.67273]
[1778777862391,37.55,81423.15,83.5,0.48999,0.0002,21.67639]
[1778777864253,37.55,81426.34,83.5,0.49061,0.0002,21.67806]
[1778777865578,37.55,81424.98,83.5,0.49034,0.0002,21.67735]
[1778777866592,37.55,81426.74,83.5,0.49069,0.0002,21.67827]
[1778777866963,37.55,81430.94,83.5,0.49151,0.0002,21.68038]
[1778777866988,37.55,81430.94,83.5,0.49151,0.0002,21.68038]
[1778777867161,37.55,81430.94,83.5,0.49151,0.0002,21.68038]
[1778777867201,37.55,81430.94,83.5,0.49151,0.0002,21.68038]
[1778777867258,37.55,81430.94,83.5,0.49151,0.0002,21.68038]
[1778777867280,37.55,81426.91,83.5,0.49072,0.0002,21.67835]
[1778777868206,37.55,81426.91,83.5,0.49072,0.0002,21.67835]
[1778777868251,37.55,81426.91,83.5,0.49072,0.0002,21.67835]
[1778777868365,37.55,81426.91,83.5,0.49072,0.0002,21.67835]
[1778777868379,37.55,81426.91,83.5,0.49072,0.0002,21.67835]
[1778777868636,37.55,81426.91,83.5,0.49072,0.0002,21.67835]
[1778777868711,37.55,81437.93,83.5,0.49287,0.0002,21.68369]
[1778777872126,37.55,81441.0,83.5,0.49347,0.0002,21.68507]
[1778777872729,37.55,81441.0,83.5,0.49347,0.0002,21.68507]
[1778777872782,37.55,81441.0,83.5,0.49347,0.0002,21.68507]
[1778777872995,37.54,81437.81,83.5,0.49285,0.0002,21.68364]
[1778777873643,37.54,81437.81,83.5,0.49285,0.0002,21.68364]
[1778777873671,37.54,81446.98,83.5,0.49464,0.0002,21.68761]
[1778777873959,37.54,81446.98,83.5,0.49464,0.0002,21.68761]
[1778777875802,37.54,81446.07,83.5,0.49446,0.0002,21.68723]
[1778777878893,37.54,81448.62,83.5,0.49496,0.0002,21.68827]
[1778777879999,37.53,81451.86,83.5,0.49559,0.0002,21.68954]
[1778777880180,37.53,81451.86,83.5,0.49559,0.0002,21.68954]
[1778777880193,37.53,81451.86,83.5,0.49559,0.0002,21.68954]
[1778777880197,37.53,81451.86,83.5,0.49559,0.0002,21.68954]
[1778777880202,37.53,81453.33,83.5,0.49588,0.0002,21.6901]
[1778777881068,37.53,81453.33,83.5,0.49588,0.0002,21.6901]
[1778777881736,37.53,81453.33,83.5,0.49588,0.0002,21.6901]
[1778777881758,37.53,81458.55,83.5,0.4969,0.0002,21.69199]
[1778777882799,37.53,81458.55,83.5,0.4969,0.0002,21.69199]
[1778777882928,37.53,81460.44,83.5,0.49727,0.0002,21.69264]
[1778777883194,37.53,81460.44,83.5,0.49727,0.0002,21.69264]
[1778777883272,37.53,81460.44,83.5,0.49727,0.0002,21.69264]
[1778777883282,37.53,81453.49,83.5,0.49591,0.0002,21.69016]
[1778777884128,37.53,81453.49,83.5,0.49591,0.0002,21.69016]
[1778777884132,37.53,81453.49,83.5,0.49591,0.0002,21.69016]
[1778777884642,37.53,81453.49,83.5,0.49591,0.0002,21.69016]
[1778777885266,37.53,81449.68,83.5,0.49516,0.0002,21.68869]
[1778777885276,37.53,81449.68,83.5,0.49516,0.0002,21.68869]
[1778777885351,37.53,81449.68,83.5,0.49516,0.0002,21.68869]
[1778777885782,37.53,81449.68,83.5,0.49516,0.0002,21.68869]
[1778777886243,37.53,81447.26,83.5,0.49469,0.0002,21.68772]
[1778777886589,37.53,81447.26,83.5,0.49469,0.0002,21.68772]
[1778777886636,37.54,81456.74,83.5,0.49654,0.0002,21.69135]
[1778777887227,37.54,81456.74,83.5,0.49654,0.0002,21.69135]
[1778777888152,37.54,81458.65,83.5,0.49692,0.0002,21.69202]
[1778777888186,37.54,81458.65,83.5,0.49692,0.0002,21.69202]
[1778777889611,37.54,81464.39,83.5,0.49804,0.0002,21.69394]
[1778777889896,37.54,81464.39,83.5,0.49804,0.0002,21.69394]
[1778777891430,37.54,81468.16,83.5,0.49878,0.0002,21.6951]
[1778777891462,37.54,81468.16,83.5,0.49878,0.0002,21.6951]
[1778777891470,37.54,81468.16,83.5,0.49878,0.0002,21.6951]
[1778777891766,37.54,81468.16,83.5,0.49878,0.0002,21.6951]
[1778777891781,37.54,81468.16,83.5,0.49878,0.0002,21.6951]
[1778777891802,37.54,81468.16,83.5,0.49878,0.0002,21.6951]
[1778777892018,37.54,81467.12,83.5,0.49857,0.0002,21.69479]
[1778777892034,37.54,81467.12,83.5,0.49857,0.0002,21.69479]
[1778777892125,37.54,81467.12,83.5,0.49857,0.0002,21.69479]
[1778777892134,37.54,81467.12,83.5,0.49857,0.0002,21.69479]
[1778777892144,37.54,81467.12,83.5,0.49857,0.0002,21.69479]
[1778777892552,37.53,81478.99,83.5,0.50089,0.0002,21.69803]
[1778777893465,37.53,81478.99,83.5,0.50089,0.0002,21.69803]
[1778777893486,37.53,81478.99,83.5,0.50089,0.0002,21.69803]
[1778777893809,37.53,81478.99,83.5,0.50089,0.0002,21.69803]
[1778777893817,37.53,81478.99,83.5,0.50089,0.0002,21.69803]
[1778777893665,37.53,81487.35,83.5,0.50253,0.0002,21.69988]
[1778777895130,37.53,81490.05,83.5,0.50305,0.0002,21.7004]
[1778777895154,37.53,81490.05,83.5,0.50305,0.0002,21.7004]
[1778777895494,37.53,81490.05,83.5,0.50305,0.0002,21.7004]
[1778777895521,37.53,81490.05,83.5,0.50305,0.0002,21.7004]
[1778777896321,37.53,81492.36,83.5,0.5035,0.0002,21.70081]
[1778777897626,37.52,81493.08,83.5,0.50364,0.0002,21.70094]
[1778777898002,37.52,81493.2,83.5,0.50367,0.0002,21.70096]
[1778777901680,37.52,81496.06,83.5,0.50423,0.0002,21.70142]
[1778777901726,37.52,81496.06,83.5,0.50423,0.0002,21.70142]
[1778777902082,37.51,81496.18,83.5,0.50425,0.0002,21.70144]
[1778777902489,37.51,81496.18,83.5,0.50425,0.0002,21.70144]
[1778777902806,37.51,81496.18,83.5,0.50425,0.0002,21.70144]
[1778777902839,37.51,81496.18,83.5,0.50425,0.0002,21.70144]
[1778777902862,37.51,81496.18,83.5,0.50425,0.0002,21.70144]
[1778777902863,37.51,81496.18,83.5,0.50425,0.0002,21.70144]
[1778777902532,37.51,81501.14,83.5,0.50522,0.0002,21.70213]
[1778777902945,37.51,81501.14,83.5,0.50522,0.0002,21.70213]
[1778777903224,37.51,81501.14,83.5,0.50522,0.0002,21.70213]
[1778777903709,37.5,81509.33,83.5,0.50682,0.0002,21.703]
[1778777904379,37.5,81509.33,83.5,0.50682,0.0002,21.703]
[1778777905166,37.5,81509.32,83.5,0.50682,0.0002,21.703]
[1778777905167,37.5,81509.32,83.5,0.50682,0.0002,21.703]
[1778777905718,37.5,81509.32,83.5,0.50682,0.0002,21.703]
[1778777907288,37.5,81498.11,83.5,0.50462,0.0002,21.70172]
[1778777907984,37.5,81498.11,83.5,0.50462,0.0002,21.70172]
[1778777908601,37.5,81498.11,83.5,0.50462,0.0002,21.70172]
[1778777908800,37.5,81498.11,83.5,0.50462,0.0002,21.70172]
[1778777908871,37.49,81495.34,83.5,0.50408,0.0002,21.70131]
[1778777909478,37.49,81495.34,83.5,0.50408,0.0002,21.70131]
[1778777909828,37.49,81495.34,83.5,0.50408,0.0002,21.70131]
[1778777909705,37.49,81508.09,83.5,0.50657,0.0002,21.70289]
[1778777910216,37.49,81508.09,83.5,0.50657,0.0002,21.70289]
[1778777910405,37.49,81508.09,83.5,0.50657,0.0002,21.70289]
[1778777911107,37.49,81511.17,83.5,0.50718,0.0002,21.70315]
[1778777911240,37.49,81511.17,83.5,0.50718,0.0002,21.70315]
[1778777911616,37.49,81511.17,83.5,0.50718,0.0002,21.70315]
[1778777912284,37.49,81510.68,83.5,0.50708,0.0002,21.69848]
[1778777913305,37.49,81510.58,83.5,0.50706,0.0002,21.69847]
[1778777913355,37.49,81510.58,83.5,0.50706,0.0002,21.69847]
[1778777914098,37.48,81512.45,83.5,0.50743,0.0002,21.6986]
[1778777914439,37.48,81512.45,83.5,0.50743,0.0002,21.6986]
[1778777914556,37.48,81512.45,83.5,0.50743,0.0002,21.6986]
[1778777916833,37.48,81514.68,83.5,0.50786,0.0002,21.69874]
[1778777917211,37.48,81514.85,83.5,0.50789,0.0002,21.69875]
[1778777917273,37.48,81514.85,83.5,0.50789,0.0002,21.69875]
[1778777917338,37.48,81514.85,83.5,0.50789,0.0002,21.69875]
[1778777917429,37.48,81516.37,83.5,0.50819,0.0002,21.69883]
[1778777918247,37.48,81516.37,83.5,0.50819,0.0002,21.69883]
[1778777918686,37.48,81516.37,83.5,0.50819,0.0002,21.69883]
[1778777920236,37.48,81523.14,83.5,0.50952,0.0002,21.69903]
[1778777923312,37.48,81527.93,83.5,0.51045,0.0002,21.69903]
[1778777923463,37.48,81527.93,83.5,0.51045,0.0002,21.69903]
[1778777923501,37.48,81527.93,83.5,0.51045,0.0002,21.69903]
[1778777923609,37.48,81527.93,83.5,0.51045,0.0002,21.69903]
[1778777923740,37.48,81535.35,83.5,0.5119,0.0002,21.6988]
[1778777923889,37.48,81535.35,83.5,0.5119,0.0002,21.6988]
[1778777923916,37.48,81535.35,83.5,0.5119,0.0002,21.6988]
[1778777923989,37.48,81535.35,83.5,0.5119,0.0002,21.6988]
[1778777923993,37.48,81535.35,83.5,0.5119,0.0002,21.6988]
[1778777924213,37.48,81535.35,83.5,0.5119,0.0002,21.6988]
[1778777924856,37.47,81549.7,83.5,0.51471,0.0002,21.69752]
[1778777925696,37.47,81549.7,83.5,0.51471,0.0002,21.69752]
[1778777925772,37.47,81554.37,83.5,0.51562,0.0002,21.69687]
[1778777926459,37.47,81554.37,83.5,0.51562,0.0002,21.69687]
[1778777926707,37.47,81554.37,83.5,0.51562,0.0002,21.69687]
[1778777927461,37.47,81555.29,83.5,0.5158,0.0002,21.69673]
[1778777927504,37.47,81555.29,83.5,0.5158,0.0002,21.69673]
[1778777927753,37.47,81555.29,83.5,0.5158,0.0002,21.69673]
[1778777927786,37.47,81560.66,83.5,0.51685,0.0002,21.69582]
[1778777928310,37.47,81560.66,83.5,0.51685,0.0002,21.69582]
[1778777928335,37.47,81560.66,83.5,0.51685,0.0002,21.69582]
[1778777928393,37.47,81560.66,83.5,0.51685,0.0002,21.69582]
[1778777928553,37.47,81560.66,83.5,0.51685,0.0002,21.69582]
[1778777928756,37.47,81560.66,83.5,0.51685,0.0002,21.69582]
[1778777928836,37.47,81560.66,83.5,0.51685,0.0002,21.69582]
[1778777928832,37.47,81558.86,83.5,0.5165,0.0002,21.69614]
[1778777928916,37.47,81558.86,83.5,0.5165,0.0002,21.69614]
[1778777929339,37.47,81558.86,83.5,0.5165,0.0002,21.69614]
[1778777929446,37.47,81571.39,83.5,0.51895,0.0002,21.69355]
[1778777930453,37.46,81575.88,83.5,0.51983,0.0002,21.69242]
[1778777931080,37.46,81575.88,83.5,0.51983,0.0002,21.69242]
[1778777931127,37.46,81575.88,83.5,0.51983,0.0002,21.69242]
[1778777931152,37.46,81575.88,83.5,0.51983,0.0002,21.69242]
[1778777931326,37.46,81575.88,83.5,0.51983,0.0002,21.69242]
[1778777931339,37.46,81575.88,83.5,0.51983,0.0002,21.69242]
[1778777931660,37.46,81575.88,83.5,0.51983,0.0002,21.69242]
[1778777931678,37.46,81575.88,83.5,0.51983,0.0002,21.69242]
[1778777931827,37.45,81582.27,83.5,0.52108,0.0002,21.69062]
[1778777932094,37.45,81582.27,83.5,0.52108,0.0002,21.69062]
[1778777932273,37.45,81582.27,83.5,0.52108,0.0002,21.69062]
[1778777932746,37.45,81590.33,83.5,0.52266,0.0002,21.68806]
[1778777933182,37.45,81590.33,83.5,0.52266,0.0002,21.68806]
[1778777934323,37.44,81592.27,83.5,0.52304,0.0002,21.68739]
[1778777934484,37.44,81592.27,83.5,0.52304,0.0002,21.68739]
[1778777934529,37.44,81592.27,83.5,0.52304,0.0002,21.68739]
[1778777935777,37.44,81593.91,83.5,0.52336,0.0002,21.68681]
[1778777938535,37.44,81600.0,83.5,0.52455,0.0002,21.68453]
[1778777938555,37.44,81600.0,83.5,0.52455,0.0002,21.68453]
[1778777938576,37.44,81600.0,83.5,0.52455,0.0002,21.68453]
[1778777939524,37.44,81608.25,83.5,0.52616,0.0002,21.68114]
[1778777942546,37.43,81614.09,83.5,0.5273,0.0002,21.67852]
[1778777943355,37.43,81614.09,83.5,0.5273,0.0002,21.67852]
[1778777943367,37.43,81614.09,83.5,0.5273,0.0002,21.67852]
[1778777943574,37.43,81614.09,83.5,0.5273,0.0002,21.67852]
[1778777943676,37.43,81614.09,83.5,0.5273,0.0002,21.67852]
[1778777943755,37.43,81614.09,83.5,0.5273,0.0002,21.67852]
[1778777943888,37.43,81614.09,83.5,0.5273,0.0002,21.67852]
[1778777943910,37.43,81614.09,83.5,0.5273,0.0002,21.67852]
[1778777943926,37.43,81614.09,83.5,0.5273,0.0002,21.67852]
[1778777944044,37.43,81614.09,83.5,0.5273,0.0002,21.67852]
[1778777944073,37.43,81614.09,83.5,0.5273,0.0002,21.67852]
[1778777943868,37.43,81622.33,83.5,0.52891,0.0002,21.67453]
[1778777944284,37.43,81622.33,83.5,0.52891,0.0002,21.67453]
[1778777944583,37.43,81622.33,83.5,0.52891,0.0002,21.67453]
[1778777944903,37.43,81622.33,83.5,0.52891,0.0002,21.67453]
[1778777944918,37.43,81622.33,83.5,0.52891,0.0002,21.67453]
[1778777944832,37.43,81677.12,83.5,0.53959,0.00019,21.63904]
[1778777944990,37.43,81677.12,83.5,0.53959,0.00019,21.63904]
[1778777945646,37.43,81677.12,83.5,0.53959,0.00019,21.63904]
[1778777945812,37.43,81677.12,83.5,0.53959,0.00019,21.63904]
[1778777945875,37.43,81697.47,83.5,0.54355,0.00019,21.62192]
[1778777946182,37.43,81697.47,83.5,0.54355,0.00019,21.62192]
[1778777946277,37.43,81697.47,83.5,0.54355,0.00019,21.62192]
[1778777946587,37.41,81711.6,83.5,0.54631,0.00019,21.60867]
[1778777946947,37.41,81711.6,83.5,0.54631,0.00019,21.60867]
[1778777947038,37.41,81711.6,83.5,0.54631,0.00019,21.60867]
[1778777947154,37.41,81711.6,83.5,0.54631,0.00019,21.60867]
[1778777947594,37.43,81709.69,83.5,0.54591,0.00019,21.61064]
[1778777948107,37.43,81709.69,83.5,0.54591,0.00019,21.61064]
[1778777948544,37.43,81709.69,83.5,0.54591,0.00019,21.61064]
[1778777949054,37.45,81708.01,83.5,0.54558,0.00019,21.61231]
[1778777949142,37.45,81708.01,83.5,0.54558,0.00019,21.61231]
[1778777949150,37.45,81708.01,83.5,0.54558,0.00019,21.61231]
[1778777949242,37.45,81708.01,83.5,0.54558,0.00019,21.61231]
[1778777949474,37.45,81708.01,83.5,0.54558,0.00019,21.61231]
[1778777949859,37.45,81708.01,83.5,0.54558,0.00019,21.61231]
[1778777950065,37.46,81708.98,83.5,0.54575,0.00019,21.61146]
[1778777950401,37.46,81708.98,83.5,0.54575,0.00019,21.61146]
[1778777950930,37.46,81708.98,83.5,0.54575,0.00019,21.61146]
[1778777951068,37.47,81706.42,83.5,0.54525,0.00019,21.61395]
[1778777951073,37.47,81706.42,83.5,0.54525,0.00019,21.61395]
[1778777951125,37.47,81706.42,83.5,0.54525,0.00019,21.61395]
[1778777951285,37.47,81706.42,83.5,0.54525,0.00019,21.61395]
[1778777951563,37.47,81706.42,83.5,0.54525,0.00019,21.61395]
[1778777951814,37.47,81706.42,83.5,0.54525,0.00019,21.61395]
[1778777951907,37.47,81697.95,83.5,0.5436,0.00019,21.62172]
[1778777951945,37.47,81697.95,83.5,0.5436,0.00019,21.62172]
[1778777952134,37.47,81697.95,83.5,0.5436,0.00019,21.62172]
[1778777952657,37.47,81697.95,83.5,0.5436,0.00019,21.62172]
[1778777953398,37.47,81699.98,83.5,0.54399,0.00019,21.61989]
[1778777954203,37.47,81698.33,83.5,0.54367,0.00019,21.62138]
[1778777954553,37.47,81698.33,83.5,0.54367,0.00019,21.62138]
[1778777954771,37.47,81698.33,83.5,0.54367,0.00019,21.62138]
[1778777955863,37.47,81700.05,83.5,0.54401,0.00019,21.61984]
[1778777956127,37.47,81699.1,83.5,0.54382,0.00019,21.6207]
[1778777956612,37.47,81699.1,83.5,0.54382,0.00019,21.6207]
[1778777956854,37.47,81699.1,83.5,0.54382,0.00019,21.6207]
[1778777957135,37.47,81698.94,83.5,0.54379,0.00019,21.62084]
[1778777957154,37.47,81698.94,83.5,0.54379,0.00019,21.62084]
[1778777959644,37.47,81701.33,83.5,0.54425,0.00019,21.61868]
[1778777959713,37.47,81701.33,83.5,0.54425,0.00019,21.61868]
[1778777959791,37.48,81706.29,83.5,0.54522,0.00019,21.6141]
[1778777960473,37.48,81706.29,83.5,0.54522,0.00019,21.6141]
[1778777960482,37.48,81706.29,83.5,0.54522,0.00019,21.6141]
[1778777960579,37.48,81706.29,83.5,0.54522,0.00019,21.6141]
[1778777960728,37.48,81706.29,83.5,0.54522,0.00019,21.6141]
[1778777960762,37.48,81706.29,83.5,0.54522,0.00019,21.6141]
[1778777960851,37.48,81706.29,83.5,0.54522,0.00019,21.6141]
[1778777960903,37.48,81706.29,83.5,0.54522,0.00019,21.6141]
[1778777960869,37.48,81729.69,83.5,0.54975,0.00019,21.59078]
[1778777961218,37.48,81729.69,83.5,0.54975,0.00019,21.59078]
[1778777961639,37.48,81729.69,83.5,0.54975,0.00019,21.59078]
[1778777961692,37.46,81734.89,83.5,0.55077,0.00019,21.5851]
[1778777962124,37.46,81734.89,83.5,0.55077,0.00019,21.5851]
[1778777962165,37.46,81734.89,83.5,0.55077,0.00019,21.5851]
[1778777962192,37.46,81734.89,83.5,0.55077,0.00019,21.5851]
[1778777962441,37.46,81734.89,83.5,0.55077,0.00019,21.5851]
[1778777962576,37.46,81734.89,83.5,0.55077,0.00019,21.5851]
[1778777962883,37.45,81745.02,83.5,0.55275,0.00019,21.57375]
[1778777963660,37.45,81745.02,83.5,0.55275,0.00019,21.57375]
[1778777963861,37.45,81748.75,83.5,0.55347,0.00019,21.56951]
[1778777963998,37.45,81748.75,83.5,0.55347,0.00019,21.56951]
[1778777964439,37.45,81748.75,83.5,0.55347,0.00019,21.56951]
[1778777964992,37.45,81747.45,83.5,0.55321,0.00019,21.57102]
[1778777965321,37.45,81747.45,83.5,0.55321,0.00019,21.57102]
[1778777965814,37.45,81747.11,83.5,0.55315,0.00019,21.57143]
[1778777966136,37.45,81747.11,83.5,0.55315,0.00019,21.57143]
[1778777966744,37.45,81747.11,83.5,0.55315,0.00019,21.57143]
[1778777966914,37.45,81743.97,83.5,0.55254,0.00019,21.575]
[1778777968033,37.45,81746.3,83.5,0.55299,0.00019,21.57234]
[1778777968164,37.45,81746.3,83.5,0.55299,0.00019,21.57234]
[1778777968662,37.45,81746.3,83.5,0.55299,0.00019,21.57234]
[1778777968857,37.45,81754.15,83.5,0.55451,0.00019,21.56322]
[1778777969115,37.45,81754.15,83.5,0.55451,0.00019,21.56322]
[1778777969134,37.45,81754.15,83.5,0.55451,0.00019,21.56322]
[1778777969227,37.45,81754.15,83.5,0.55451,0.00019,21.56322]
[1778777969311,37.45,81754.15,83.5,0.55451,0.00019,21.56322]
[1778777969329,37.45,81754.15,83.5,0.55451,0.00019,21.56322]
[1778777969751,37.46,81765.06,83.5,0.55662,0.00019,21.55003]
[1778777970646,37.46,81765.06,83.5,0.55662,0.00019,21.55003]
[1778777970761,37.46,81765.06,83.5,0.55662,0.00019,21.55003]
[1778777970853,37.46,81765.06,83.5,0.55662,0.00019,21.55003]
[1778777970956,37.46,81771.91,83.5,0.55794,0.00019,21.54143]
[1778777970991,37.46,81771.91,83.5,0.55794,0.00019,21.54143]
[1778777971104,37.46,81771.91,83.5,0.55794,0.00019,21.54143]
[1778777971175,37.46,81771.91,83.5,0.55794,0.00019,21.54143]
[1778777971334,37.46,81771.91,83.5,0.55794,0.00019,21.54143]
[1778777971382,37.46,81771.91,83.5,0.55794,0.00019,21.54143]
[1778777971653,37.46,81771.91,83.5,0.55794,0.00019,21.54143]
[1778777971915,37.46,81771.91,83.5,0.55794,0.00019,21.54143]
[1778777971935,37.46,81771.91,83.5,0.55794,0.00019,21.54143]
[1778777971858,37.46,81799.14,83.5,0.5632,0.00019,21.50024]
[1778777972311,37.46,81799.14,83.5,0.5632,0.00019,21.50024]
[1778777972393,37.46,81799.14,83.5,0.5632,0.00019,21.50024]
[1778777972522,37.46,81799.14,83.5,0.5632,0.00019,21.50024]
[1778777972556,37.46,81799.14,83.5,0.5632,0.00019,21.50024]
[1778777972718,37.46,81799.14,83.5,0.5632,0.00019,21.50024]
[1778777972725,37.46,81799.14,83.5,0.5632,0.00019,21.50024]
[1778777972779,37.46,81799.14,83.5,0.5632,0.00019,21.50024]
[1778777972822,37.46,81799.14,83.5,0.5632,0.00019,21.50024]
[1778777972829,37.46,81799.14,83.5,0.5632,0.00019,21.50024]
[1778777972932,37.46,81799.14,83.5,0.5632,0.00019,21.50024]
[1778777972927,37.46,81806.8,83.5,0.56467,0.00019,21.48931]
[1778777973041,37.46,81806.8,83.5,0.56467,0.00019,21.48931]
[1778777973411,37.46,81806.8,83.5,0.56467,0.00019,21.48931]
[1778777973568,37.46,81806.8,83.5,0.56467,0.00019,21.48931]
[1778777973783,37.46,81818.06,83.5,0.56683,0.00019,21.47274]
[1778777974193,37.46,81818.06,83.5,0.56683,0.00019,21.47274]
[1778777974244,37.46,81818.06,83.5,0.56683,0.00019,21.47274]
[1778777974958,37.48,81821.65,83.5,0.56751,0.00019,21.46748]
[1778777975163,37.48,81821.65,83.5,0.56751,0.00019,21.46748]
[1778777975214,37.48,81821.65,83.5,0.56751,0.00019,21.46748]
[1778777975665,37.48,81821.65,83.5,0.56751,0.00019,21.46748]
[1778777975807,37.48,81821.65,83.5,0.56751,0.00019,21.46748]
[1778777976165,37.48,81824.38,83.5,0.56802,0.00019,21.46337]
[1778777976557,37.48,81824.38,83.5,0.56802,0.00019,21.46337]
[1778777976607,37.48,81824.38,83.5,0.56802,0.00019,21.46337]
[1778777976630,37.48,81824.38,83.5,0.56802,0.00019,21.46337]
[1778777976966,37.49,81835.58,83.5,0.57016,0.00019,21.44595]
[1778777977222,37.49,81835.58,83.5,0.57016,0.00019,21.44595]
[1778777977365,37.49,81835.58,83.5,0.57016,0.00019,21.44595]
[1778777977575,37.49,81835.58,83.5,0.57016,0.00019,21.44595]
[1778777977594,37.49,81835.58,83.5,0.57016,0.00019,21.44595]
[1778777977980,37.48,81853.04,83.5,0.57352,0.00019,21.41735]
[1778777978121,37.48,81853.04,83.5,0.57352,0.00019,21.41735]
[1778777978404,37.48,81853.04,83.6,0.57352,0.00019,21.41735]
[1778777978765,37.48,81853.04,83.6,0.57352,0.00019,21.41735]
[1778777978769,37.48,81853.04,83.6,0.57352,0.00019,21.41735]
[1778777978935,37.48,81853.04,83.6,0.57352,0.00019,21.41735]
[1778777978824,37.47,81855.45,83.6,0.574,0.00019,21.41306]
[1778777979519,37.47,81855.45,83.6,0.574,0.00019,21.41306]
[1778777979588,37.47,81855.45,83.6,0.574,0.00019,21.41306]
[1778777979673,37.47,81855.45,83.6,0.574,0.00019,21.41306]
[1778777979832,37.47,81851.5,83.6,0.57325,0.00019,21.41969]
[1778777980234,37.47,81851.5,83.6,0.57325,0.00019,21.41969]
[1778777980366,37.47,81851.5,83.6,0.57325,0.00019,21.41969]
[1778777980622,37.47,81851.5,83.6,0.57325,0.00019,21.41969]
[1778777980841,37.47,81842.58,83.6,0.57153,0.00019,21.43452]
[1778777981376,37.47,81842.58,83.6,0.57153,0.00019,21.43452]
[1778777981992,37.49,81822.81,83.6,0.56771,0.00019,21.46588]
[1778777982136,37.49,81822.81,83.6,0.56771,0.00019,21.46588]
[1778777982855,37.49,81820.44,83.6,0.56725,0.00019,21.46949]
[1778777983439,37.49,81820.44,83.6,0.56725,0.00019,21.46949]
[1778777984065,37.49,81819.7,83.6,0.56711,0.00019,21.47061]
[1778777984332,37.49,81819.7,83.6,0.56711,0.00019,21.47061]
[1778777984802,37.49,81819.7,83.6,0.56711,0.00019,21.47061]
[1778777984872,37.49,81811.82,83.6,0.5656,0.00019,21.48237]
[1778777985547,37.49,81811.82,83.6,0.5656,0.00019,21.48237]
[1778777985867,37.49,81811.82,83.6,0.5656,0.00019,21.48237]
[1778777985931,37.49,81811.82,83.6,0.5656,0.00019,21.48237]
[1778777985877,37.49,81819.23,83.6,0.56702,0.00019,21.47133]
[1778777986074,37.49,81819.23,83.6,0.56702,0.00019,21.47133]
[1778777986886,37.49,81825.14,83.6,0.56815,0.00019,21.46241]
[1778777987154,37.49,81825.14,83.6,0.56815,0.00019,21.46241]
[1778777987163,37.49,81825.14,83.6,0.56815,0.00019,21.46241]
[1778777987663,37.49,81825.14,83.6,0.56815,0.00019,21.46241]
[1778777987819,37.49,81825.14,83.6,0.56815,0.00019,21.46241]
[1778777987893,37.49,81843.22,83.6,0.57162,0.00019,21.43379]
[1778777988140,37.49,81843.22,83.6,0.57162,0.00019,21.43379]
[1778777988200,37.49,81843.22,83.6,0.57162,0.00019,21.43379]
[1778777988496,37.49,81843.22,83.6,0.57162,0.00019,21.43379]
[1778777988900,37.49,81851.76,83.6,0.57325,0.00019,21.41972]
[1778777989209,37.49,81851.76,83.6,0.57325,0.00019,21.41972]
[1778777989916,37.49,81855.38,83.6,0.57395,0.00019,21.41361]
[1778777990545,37.49,81855.38,83.6,0.57395,0.00019,21.41361]
[1778777990705,37.49,81855.38,83.6,0.57395,0.00019,21.41361]
[1778777990893,37.49,81855.38,83.6,0.57395,0.00019,21.41361]
[1778777990923,37.49,81850.98,83.6,0.5731,0.00019,21.42102]
[1778777991097,37.49,81850.98,83.6,0.5731,0.00019,21.42102]
[1778777991930,37.5,81854.95,83.6,0.57386,0.00019,21.41444]
[1778777992345,37.5,81854.95,83.6,0.57386,0.00019,21.41444]
[1778777992458,37.5,81854.95,83.6,0.57386,0.00019,21.41444]
[1778777992521,37.5,81854.95,83.6,0.57386,0.00019,21.41444]
[1778777992583,37.5,81854.95,83.6,0.57386,0.00019,21.41444]
[1778777992685,37.5,81854.95,83.6,0.57386,0.00019,21.41444]
[1778777992743,37.5,81854.95,83.6,0.57386,0.00019,21.41444]
[1778777992892,37.5,81854.95,83.6,0.57386,0.00019,21.41444]
[1778777992900,37.5,81854.95,83.6,0.57386,0.00019,21.41444]
[1778777992994,37.5,81873.92,83.6,0.57748,0.00019,21.38158]
[1778777993619,37.5,81873.92,83.6,0.57748,0.00019,21.38158]
[1778777993944,37.5,81873.3,83.6,0.57736,0.00019,21.38279]
[1778777994598,37.5,81873.3,83.6,0.57736,0.00019,21.38279]
[1778777994710,37.5,81873.3,83.6,0.57736,0.00019,21.38279]
[1778777994718,37.5,81873.3,83.6,0.57736,0.00019,21.38279]
[1778777994951,37.51,81877.58,83.6,0.57816,0.00019,21.37526]
[1778777996965,37.53,81873.36,83.6,0.57733,0.00019,21.38308]
[1778777997492,37.53,81873.36,83.6,0.57733,0.00019,21.38308]
[1778777997569,37.53,81873.36,83.6,0.57733,0.00019,21.38308]
[1778777997600,37.53,81873.36,83.6,0.57733,0.00019,21.38308]
[1778777997751,37.53,81873.36,83.6,0.57733,0.00019,21.38308]
[1778777997972,37.54,81883.32,83.6,0.57921,0.00019,21.36539]
[1778777998401,37.54,81883.32,83.6,0.57921,0.00019,21.36539]
[1778777998566,37.54,81883.32,83.6,0.57921,0.00019,21.36539]
[1778777998979,37.55,81880.59,83.6,0.57867,0.00019,21.37053]
[1778777999652,37.55,81880.59,83.6,0.57867,0.00019,21.37053]
[1778778000166,37.55,81877.43,83.6,0.57805,0.00019,21.37638]
[1778778000611,37.55,81877.43,83.6,0.57805,0.00019,21.37638]
[1778778000839,37.55,81877.43,83.6,0.57805,0.00019,21.37638]
[1778778001021,37.55,81872.5,83.6,0.57711,0.00019,21.38515]
[1778778001231,37.55,81872.5,83.6,0.57711,0.00019,21.38515]
[1778778001378,37.55,81872.5,83.6,0.57711,0.00019,21.38515]
[1778778001513,37.55,81872.5,83.6,0.57711,0.00019,21.38515]
[1778778001525,37.55,81872.5,83.6,0.57711,0.00019,21.38515]
[1778778001564,37.55,81872.5,83.6,0.57711,0.00019,21.38515]
[1778778001595,37.55,81872.5,83.6,0.57711,0.00019,21.38515]
[1778778001768,37.55,81872.5,83.6,0.57711,0.00019,21.38515]
[1778778002007,37.55,81872.5,83.6,0.57711,0.00019,21.38515]
[1778778002070,37.56,81872.5,83.6,0.5771,0.00019,21.38528]
[1778778002377,37.56,81872.5,83.6,0.5771,0.00019,21.38528]
[1778778002924,37.56,81886.68,83.6,0.5798,0.00019,21.35978]
[1778778003615,37.56,81886.68,83.6,0.5798,0.00019,21.35978]
[1778778003860,37.56,81886.68,83.6,0.5798,0.00019,21.35978]
[1778778003923,37.57,81895.56,83.6,0.58147,0.00019,21.34352]
[1778778004116,37.57,81895.56,83.6,0.58147,0.00019,21.34352]
[1778778004189,37.57,81895.56,83.6,0.58147,0.00019,21.34352]
[1778778004221,37.57,81895.56,83.6,0.58147,0.00019,21.34352]
[1778778004262,37.57,81895.56,83.6,0.58147,0.00019,21.34352]
[1778778004362,37.57,81895.56,83.6,0.58147,0.00019,21.34352]
[1778778004372,37.57,81895.56,83.6,0.58147,0.00019,21.34352]
[1778778004527,37.57,81895.56,83.6,0.58147,0.00019,21.34352]
[1778778004704,37.57,81895.56,83.6,0.58147,0.00019,21.34352]
[1778778004728,37.57,81895.56,83.6,0.58147,0.00019,21.34352]
[1778778004893,37.57,81895.56,83.6,0.58147,0.00019,21.34352]
[1778778004914,37.57,81896.45,83.6,0.58165,0.00019,21.34175]
[1778778005525,37.57,81896.45,83.6,0.58165,0.00019,21.34175]
[1778778005617,37.57,81896.45,83.6,0.58165,0.00019,21.34175]
[1778778005665,37.57,81857.68,83.6,0.57426,0.00019,21.41105]
[1778778006065,37.57,81857.68,83.6,0.57426,0.00019,21.41105]
[1778778006463,37.57,81857.68,83.6,0.57426,0.00019,21.41105]
[1778778006692,37.57,81857.68,83.6,0.57426,0.00019,21.41105]
[1778778006884,37.57,81857.68,83.6,0.57426,0.00019,21.41105]
[1778778006954,37.57,81842.43,83.6,0.57134,0.00019,21.43628]
[1778778007223,37.57,81842.43,83.6,0.57134,0.00019,21.43628]
[1778778007335,37.57,81842.43,83.6,0.57134,0.00019,21.43628]
[1778778007759,37.57,81842.43,83.6,0.57134,0.00019,21.43628]
[1778778007822,37.57,81835.3,83.6,0.56998,0.00019,21.44767]
[1778778008048,37.57,81835.3,83.6,0.56998,0.00019,21.44767]
[1778778008389,37.57,81835.3,83.6,0.56998,0.00019,21.44767]
[1778778008463,37.57,81835.3,83.6,0.56998,0.00019,21.44767]
[1778778008515,37.57,81854.69,83.6,0.57369,0.00019,21.41608]
[1778778009135,37.57,81854.69,83.6,0.57369,0.00019,21.41608]
[1778778009389,37.57,81854.69,83.6,0.57369,0.00019,21.41608]
[1778778009408,37.57,81859.14,83.6,0.57454,0.00019,21.40856]
[1778778010504,37.57,81859.14,83.6,0.57454,0.00019,21.40856]
[1778778010580,37.57,81859.14,83.6,0.57454,0.00019,21.40856]
[1778778010754,37.57,81859.14,83.6,0.57454,0.00019,21.40856]
[1778778010829,37.57,81859.14,83.6,0.57454,0.00019,21.40856]
[1778778010840,37.57,81859.14,83.6,0.57454,0.00019,21.40856]
[1778778010847,37.57,81859.14,83.6,0.57454,0.00019,21.40856]
[1778778011035,37.57,81853.9,83.6,0.57354,0.00019,21.4174]
[1778778011567,37.57,81853.9,83.6,0.57354,0.00019,21.4174]
[1778778011584,37.57,81853.9,83.6,0.57354,0.00019,21.4174]
[1778778011721,37.57,81853.9,83.6,0.57354,0.00019,21.4174]
[1778778011736,37.57,81853.9,83.6,0.57354,0.00019,21.4174]
[1778778011940,37.57,81853.9,83.6,0.57354,0.00019,21.4174]
[1778778011959,37.57,81841.24,83.6,0.57111,0.00019,21.43824]
[1778778012072,37.57,81841.24,83.6,0.57111,0.00019,21.43824]
[1778778012290,37.57,81841.24,83.6,0.57111,0.00019,21.43824]
[1778778012311,37.57,81841.24,83.6,0.57111,0.00019,21.43824]
[1778778012478,37.57,81841.24,83.6,0.57111,0.00019,21.43824]
[1778778012521,37.57,81834.55,83.6,0.56983,0.00019,21.44891]
[1778778013305,37.57,81834.55,83.6,0.56983,0.00019,21.44891]
[1778778013431,37.57,81834.55,83.6,0.56983,0.00019,21.44891]
[1778778013788,37.57,81840.63,83.6,0.57099,0.00019,21.43923]
[1778778014245,37.57,81840.63,83.6,0.57099,0.00019,21.43923]
[1778778014486,37.57,81840.63,83.6,0.57099,0.00019,21.43923]
[1778778015032,37.57,81840.63,83.6,0.57099,0.00019,21.43923]
[1778778015339,37.57,81843.55,83.6,0.57155,0.00019,21.43452]
[1778778015746,37.57,81843.55,83.6,0.57155,0.00019,21.43452]
[1778778016005,37.57,81843.55,83.6,0.57155,0.00019,21.43452]
[1778778016015,37.57,81843.55,83.6,0.57155,0.00019,21.43452]
[1778778016109,37.57,81841.99,83.6,0.57125,0.00019,21.43703]
[1778778016317,37.57,81841.99,83.6,0.57125,0.00019,21.43703]
[1778778016632,37.57,81841.99,83.6,0.57125,0.00019,21.43703]
[1778778016645,37.57,81853.39,83.6,0.57343,0.00019,21.4183]
[1778778017385,37.57,81853.39,83.6,0.57343,0.00019,21.4183]
[1778778017879,37.57,81868.94,83.6,0.5764,0.00019,21.39172]
[1778778018300,37.57,81868.94,83.6,0.5764,0.00019,21.39172]
[1778778018340,37.57,81870.95,83.6,0.57679,0.00019,21.3882]
[1778778019449,37.57,81870.95,83.6,0.57679,0.00019,21.3882]
[1778778019484,37.57,81865.72,83.6,0.57579,0.00019,21.39733]
[1778778020278,37.57,81865.72,83.6,0.57579,0.00019,21.39733]
[1778778020279,37.57,81865.72,83.6,0.57579,0.00019,21.39733]
[1778778020417,37.57,81865.72,83.6,0.57579,0.00019,21.39733]
[1778778020779,37.57,81865.72,83.6,0.57579,0.00019,21.39733]
[1778778021029,37.57,81865.72,83.6,0.57579,0.00019,21.39733]
[1778778021031,37.57,81858.85,83.6,0.57448,0.00019,21.40913]
[1778778021280,37.57,81858.85,83.6,0.57448,0.00019,21.40913]
[1778778021439,37.57,81858.85,83.6,0.57448,0.00019,21.40913]
[1778778021510,37.57,81846.25,83.6,0.57207,0.00019,21.43013]
[1778778024089,37.57,81846.13,83.6,0.57204,0.00019,21.43032]
[1778778024124,37.57,81846.13,83.6,0.57204,0.00019,21.43032]
[1778778024287,37.57,81846.13,83.6,0.57204,0.00019,21.43032]
[1778778024835,37.57,81839.13,83.6,0.57071,0.00019,21.44164]
[1778778025118,37.57,81839.13,83.6,0.57071,0.00019,21.44164]
[1778778025143,37.57,81839.13,83.6,0.57071,0.00019,21.44164]
[1778778025184,37.57,81839.13,83.6,0.57071,0.00019,21.44164]
[1778778025187,37.57,81839.13,83.6,0.57071,0.00019,21.44164]
[1778778025359,37.57,81839.13,83.6,0.57071,0.00019,21.44164]
[1778778025414,37.58,81829.02,83.6,0.56877,0.00019,21.4576]
[1778778026217,37.58,81829.02,83.6,0.56877,0.00019,21.4576]
[1778778026217,37.58,81829.02,83.6,0.56877,0.00019,21.4576]
[1778778026234,37.58,81829.02,83.6,0.56877,0.00019,21.4576]
[1778778026267,37.58,81829.02,83.6,0.56877,0.00019,21.4576]
[1778778026318,37.58,81829.02,83.6,0.56877,0.00019,21.4576]
[1778778026371,37.58,81829.02,83.6,0.56877,0.00019,21.4576]
[1778778026441,37.58,81824.96,83.6,0.56799,0.00019,21.46386]
[1778778027158,37.58,81824.96,83.6,0.56799,0.00019,21.46386]
[1778778027374,37.58,81824.96,83.6,0.56799,0.00019,21.46386]
[1778778027432,37.58,81824.96,83.6,0.56799,0.00019,21.46386]
[1778778027477,37.58,81824.96,83.6,0.56799,0.00019,21.46386]
[1778778027927,37.58,81824.96,83.6,0.56799,0.00019,21.46386]
[1778778027953,37.58,81824.96,83.6,0.56799,0.00019,21.46386]
[1778778027997,37.58,81813.05,83.6,0.5657,0.00019,21.48176]
[1778778028942,37.58,81813.05,83.6,0.5657,0.00019,21.48176]
[1778778029024,37.58,81820.71,83.6,0.56717,0.00019,21.47038]
[1778778029415,37.58,81820.71,83.6,0.56717,0.00019,21.47038]
[1778778029443,37.58,81820.71,83.6,0.56717,0.00019,21.47038]
[1778778029516,37.58,81820.85,83.6,0.56719,0.00019,21.47017]
[1778778030915,37.58,81820.85,83.6,0.56719,0.00019,21.47017]
[1778778030989,37.58,81817.78,83.6,0.5666,0.00019,21.47479]
[1778778031318,37.58,81817.78,83.6,0.5666,0.00019,21.47479]
[1778778031838,37.58,81817.78,83.6,0.5666,0.00019,21.47479]
[1778778031891,37.58,81816.25,83.6,0.56632,0.00019,21.47239]
[1778778033156,37.58,81814.09,83.6,0.5659,0.00019,21.4756]
[1778778033535,37.59,81807.59,83.6,0.56465,0.00019,21.4851]
[1778778034953,37.59,81807.59,83.6,0.56465,0.00019,21.4851]
[1778778035301,37.59,81808.34,83.6,0.56479,0.00019,21.48406]
[1778778035920,37.59,81808.34,83.6,0.56479,0.00019,21.48406]
[1778778035941,37.59,81808.34,83.6,0.56479,0.00019,21.48406]
[1778778036005,37.59,81808.34,83.6,0.56479,0.00019,21.48406]
[1778778036059,37.59,81809.1,83.6,0.56494,0.00019,21.48297]
[1778778036130,37.59,81809.1,83.6,0.56494,0.00019,21.48297]
[1778778036176,37.59,81809.1,83.6,0.56494,0.00019,21.48297]
[1778778036432,37.59,81809.1,83.6,0.56494,0.00019,21.48297]
[1778778036673,37.59,81809.1,83.6,0.56494,0.00019,21.48297]
[1778778037067,37.59,81826.82,83.6,0.56833,0.00019,21.45651]
[1778778037980,37.59,81826.82,83.6,0.56833,0.00019,21.45651]
[1778778038082,37.59,81835.95,83.6,0.57008,0.00019,21.44228]
[1778778038688,37.59,81835.95,83.6,0.57008,0.00019,21.44228]
[1778778038995,37.59,81835.95,83.6,0.57008,0.00019,21.44228]
[1778778039099,37.59,81838.21,83.6,0.57051,0.00019,21.43868]
[1778778040051,37.59,81838.21,83.6,0.57051,0.00019,21.43868]
[1778778039301,37.59,81831.24,83.6,0.56918,0.00019,21.44969]
[1778778040102,37.59,81831.24,83.6,0.56918,0.00019,21.44969]
[1778778040150,37.59,81831.24,83.6,0.56918,0.00019,21.44969]
[1778778040765,37.59,81831.24,83.6,0.56918,0.00019,21.44969]
[1778778040805,37.59,81831.24,83.6,0.56918,0.00019,21.44969]
[1778778040938,37.59,81831.24,83.6,0.56918,0.00019,21.44969]
[1778778040955,37.59,81831.24,83.6,0.56918,0.00019,21.44969]
[1778778040998,37.59,81831.24,83.6,0.56918,0.00019,21.44969]
[1778778041069,37.59,81831.24,83.6,0.56918,0.00019,21.44969]
[1778778040986,37.59,81835.99,83.6,0.57009,0.00019,21.44223]
[1778778041421,37.59,81835.99,83.6,0.57009,0.00019,21.44223]
[1778778041669,37.59,81835.99,83.6,0.57009,0.00019,21.44223]
[1778778041779,37.59,81835.99,83.6,0.57009,0.00019,21.44223]
[1778778041795,37.59,81835.99,83.6,0.57009,0.00019,21.44223]
[1778778041896,37.59,81818.2,83.6,0.56668,0.00019,21.46962]
[1778778042339,37.59,81818.2,83.6,0.56668,0.00019,21.46962]
[1778778042597,37.59,81818.2,83.6,0.56668,0.00019,21.46962]
[1778778043050,37.59,81818.2,83.6,0.56668,0.00019,21.46962]
[1778778043058,37.59,81818.2,83.6,0.56668,0.00019,21.46962]
[1778778042604,37.59,81823.14,83.6,0.56762,0.00019,21.46219]
[1778778043148,37.59,81823.14,83.6,0.56762,0.00019,21.46219]
[1778778043280,37.59,81823.14,83.6,0.56762,0.00019,21.46219]
[1778778043347,37.59,81823.14,83.6,0.56762,0.00019,21.46219]
[1778778043633,37.59,81823.14,83.6,0.56762,0.00019,21.46219]
[1778778043674,37.59,81823.14,83.6,0.56762,0.00019,21.46219]
[1778778044016,37.59,81819.56,83.6,0.56694,0.00019,21.46761]
[1778778044658,37.59,81819.56,83.6,0.56694,0.00019,21.46761]
[1778778044756,37.59,81819.56,83.6,0.56694,0.00019,21.46761]
[1778778044792,37.59,81813.6,83.6,0.56579,0.00019,21.47647]
[1778778045377,37.59,81813.6,83.6,0.56579,0.00019,21.47647]
[1778778045802,37.6,81809.51,83.6,0.56501,0.00019,21.48245]
[1778778046752,37.6,81803.65,83.6,0.56388,0.00019,21.49088]
[1778778047290,37.6,81803.65,83.6,0.56388,0.00019,21.49088]
[1778778047327,37.6,81803.65,83.6,0.56388,0.00019,21.49088]
[1778778047522,37.6,81798.61,83.6,0.56291,0.00019,21.498]
[1778778049379,37.6,81792.2,83.6,0.56168,0.00019,21.50687]
[1778778051154,37.6,81794.26,83.6,0.56207,0.00019,21.50405]
[1778778052180,37.6,81795.93,83.6,0.56239,0.00019,21.50176]
[1778778052694,37.6,81795.93,83.6,0.56239,0.00019,21.50176]
[1778778052748,37.6,81801.86,83.6,0.56353,0.00019,21.49348]
[1778778053540,37.6,81801.86,83.6,0.56353,0.00019,21.49348]
[1778778053641,37.6,81805.95,83.6,0.56431,0.00019,21.48768]
[1778778054965,37.6,81805.95,83.6,0.56431,0.00019,21.48768]
[1778778055011,37.6,81808.18,83.6,0.56474,0.00019,21.4845]
[1778778055390,37.6,81808.18,83.6,0.56474,0.00019,21.4845]
[1778778055446,37.6,81808.18,83.6,0.56474,0.00019,21.4845]
[1778778056060,37.6,81816.97,83.6,0.56642,0.00019,21.47162]
[1778778056459,37.6,81816.97,83.6,0.56642,0.00019,21.47162]
[1778778056539,37.6,81816.97,83.6,0.56642,0.00019,21.47162]
[1778778056664,37.6,81816.97,83.6,0.56642,0.00019,21.47162]
[1778778056741,37.6,81833.83,83.6,0.56965,0.00019,21.44583]
[1778778057683,37.6,81833.83,83.6,0.56965,0.00019,21.44583]
[1778778057857,37.6,81833.83,83.6,0.56965,0.00019,21.44583]
[1778778058063,37.6,81833.83,83.6,0.56965,0.00019,21.44583]
[1778778057876,37.61,81837.24,83.6,0.5703,0.00019,21.44045]
[1778778058387,37.61,81837.24,83.6,0.5703,0.00019,21.44045]
[1778778059405,37.61,81840.0,83.6,0.57083,0.00019,21.43606]
[1778778059581,37.61,81840.0,83.6,0.57083,0.00019,21.43606]
[1778778059847,37.61,81840.0,83.6,0.57083,0.00019,21.43606]
[1778778060540,37.61,81842.84,83.6,0.57137,0.00019,21.43151]
[1778778060811,37.61,81842.84,83.6,0.57137,0.00019,21.43151]
[1778778060908,37.61,81842.84,83.6,0.57137,0.00019,21.43151]
[1778778061018,37.61,81842.84,83.6,0.57137,0.00019,21.43151]
[1778778061027,37.61,81842.84,83.6,0.57137,0.00019,21.43151]
[1778778061048,37.61,81842.84,83.6,0.57137,0.00019,21.43151]
[1778778061447,37.61,81841.29,83.6,0.57107,0.00019,21.43403]
[1778778062047,37.61,81841.29,83.6,0.57107,0.00019,21.43403]
[1778778062314,37.61,81839.12,83.6,0.57066,0.00019,21.43751]
[1778778062485,37.61,81839.12,83.6,0.57066,0.00019,21.43751]
[1778778062924,37.61,81839.12,83.6,0.57066,0.00019,21.43751]
[1778778063028,37.61,81839.12,83.6,0.57066,0.00019,21.43751]
[1778778063502,37.61,81844.18,83.6,0.57162,0.00019,21.42939]
[1778778064509,37.61,81849.28,83.6,0.5726,0.00019,21.42106]
[1778778065974,37.61,81849.28,83.6,0.5726,0.00019,21.42106]
[1778778066675,37.61,81851.21,83.6,0.57296,0.00019,21.41791]
[1778778066729,37.61,81851.21,83.6,0.57296,0.00019,21.41791]
[1778778066891,37.61,81851.21,83.6,0.57296,0.00019,21.41791]
[1778778066924,37.61,81844.07,83.6,0.5716,0.00019,21.42961]
[1778778067705,37.61,81844.07,83.6,0.5716,0.00019,21.42961]
[1778778067801,37.61,81844.07,83.6,0.5716,0.00019,21.42961]
[1778778067868,37.61,81844.07,83.6,0.5716,0.00019,21.42961]
[1778778068051,37.61,81844.07,83.6,0.5716,0.00019,21.42961]
[1778778067912,37.61,81828.44,83.6,0.56861,0.00019,21.45436]
[1778778068240,37.61,81828.44,83.6,0.56861,0.00019,21.45436]
[1778778068296,37.61,81828.44,83.6,0.56861,0.00019,21.45436]
[1778778068550,37.61,81828.44,83.6,0.56861,0.00019,21.45436]
[1778778069049,37.61,81828.44,83.6,0.56861,0.00019,21.45436]
[1778778069113,37.62,81792.1,83.6,0.56164,0.00019,21.5072]
[1778778069319,37.62,81792.1,83.6,0.56164,0.00019,21.5072]
[1778778069662,37.62,81792.1,83.6,0.56164,0.00019,21.5072]
[1778778069731,37.62,81792.1,83.6,0.56164,0.00019,21.5072]
[1778778069760,37.62,81776.48,83.6,0.55863,0.00019,21.52787]
[1778778071027,37.62,81769.03,83.6,0.5572,0.00019,21.5373]
[1778778071208,37.62,81769.03,83.6,0.5572,0.00019,21.5373]
[1778778072456,37.62,81770.92,83.6,0.55757,0.00019,21.53493]
[1778778072491,37.62,81770.92,83.6,0.55757,0.00019,21.53493]
[1778778072592,37.62,81770.92,83.6,0.55757,0.00019,21.53493]
[1778778072606,37.62,81770.92,83.6,0.55757,0.00019,21.53493]
[1778778072797,37.62,81770.92,83.6,0.55757,0.00019,21.53493]
[1778778073014,37.62,81781.63,83.6,0.55963,0.00019,21.52118]
[1778778073435,37.62,81781.63,83.6,0.55963,0.00019,21.52118]
[1778778073724,37.62,81781.63,83.6,0.55963,0.00019,21.52118]
[1778778073751,37.62,81781.63,83.6,0.55963,0.00019,21.52118]
[1778778073981,37.62,81781.63,83.6,0.55963,0.00019,21.52118]
[1778778074139,37.62,81796.57,83.6,0.56249,0.00019,21.50106]
[1778778074795,37.62,81796.57,83.6,0.56249,0.00019,21.50106]
[1778778074863,37.62,81784.77,83.6,0.56023,0.00019,21.51705]
[1778778075601,37.62,81778.77,83.6,0.55907,0.00019,21.52492]
[1778778077005,37.62,81778.77,83.6,0.55907,0.00019,21.52492]
[1778778077018,37.62,81778.77,83.6,0.55907,0.00019,21.52492]
[1778778077065,37.62,81778.77,83.6,0.55907,0.00019,21.52492]
[1778778077104,37.62,81778.77,83.6,0.55907,0.00019,21.52492]
[1778778077616,37.62,81772.05,83.6,0.55778,0.00019,21.53351]
[1778778078163,37.62,81772.05,83.6,0.55778,0.00019,21.53351]
[1778778078312,37.62,81772.05,83.6,0.55778,0.00019,21.53351]
[1778778078338,37.62,81772.05,83.6,0.55778,0.00019,21.53351]
[1778778079814,37.62,81772.69,83.6,0.55791,0.00019,21.5327]
[1778778080927,37.62,81773.34,83.6,0.55803,0.00019,21.53187]
[1778778080988,37.62,81773.34,83.6,0.55803,0.00019,21.53187]
[1778778081049,37.62,81773.34,83.6,0.55803,0.00019,21.53187]
[1778778081036,37.62,81782.72,83.6,0.55984,0.00019,21.51975]
[1778778081587,37.62,81782.72,83.6,0.55984,0.00019,21.51975]
[1778778081793,37.62,81782.72,83.6,0.55984,0.00019,21.51975]
[1778778081828,37.62,81782.72,83.6,0.55984,0.00019,21.51975]
[1778778081976,37.62,81782.72,83.6,0.55984,0.00019,21.51975]
[1778778082021,37.62,81782.72,83.6,0.55984,0.00019,21.51975]
[1778778082077,37.62,81817.87,83.6,0.56658,0.00019,21.47044]
[1778778082189,37.62,81817.87,83.6,0.56658,0.00019,21.47044]
[1778778082248,37.62,81817.87,83.6,0.56658,0.00019,21.47044]
[1778778082571,37.62,81817.87,83.6,0.56658,0.00019,21.47044]
[1778778082848,37.62,81817.87,83.6,0.56658,0.00019,21.47044]
[1778778082990,37.62,81817.87,83.6,0.56658,0.00019,21.47044]
[1778778083010,37.62,81824.62,83.6,0.56787,0.00019,21.46027]
[1778778083830,37.62,81824.62,83.6,0.56787,0.00019,21.46027]
[1778778083899,37.62,81824.62,83.6,0.56787,0.00019,21.46027]
[1778778084018,37.62,81824.62,83.6,0.56787,0.00019,21.46027]
[1778778084096,37.62,81819.96,83.6,0.56697,0.00019,21.46737]
[1778778084488,37.62,81819.96,83.6,0.56697,0.00019,21.46737]
[1778778084492,37.62,81819.96,83.6,0.56697,0.00019,21.46737]
[1778778084762,37.62,81819.96,83.6,0.56697,0.00019,21.46737]
[1778778085028,37.62,81819.96,83.6,0.56697,0.00019,21.46737]
[1778778085104,37.62,81802.9,83.6,0.5637,0.00019,21.49226]
[1778778085536,37.62,81802.9,83.6,0.5637,0.00019,21.49226]
[1778778085670,37.62,81802.9,83.6,0.5637,0.00019,21.49226]
[1778778086021,37.62,81802.9,83.6,0.5637,0.00019,21.49226]
[1778778086059,37.62,81799.63,83.6,0.56307,0.00019,21.49688]
[1778778086785,37.62,81799.63,83.6,0.56307,0.00019,21.49688]
[1778778086894,37.62,81799.63,83.6,0.56307,0.00019,21.49688]
[1778778087000,37.62,81789.33,83.6,0.5611,0.00019,21.51103]
[1778778087753,37.62,81789.33,83.6,0.5611,0.00019,21.51103]
[1778778088419,37.62,81787.7,83.6,0.56078,0.00019,21.51322]
[1778778088785,37.62,81787.7,83.6,0.56078,0.00019,21.51322]
[1778778089265,37.62,81784.55,83.6,0.56018,0.00019,21.51742]
[1778778089387,37.62,81784.55,83.6,0.56018,0.00019,21.51742]
[1778778089586,37.62,81784.55,83.6,0.56018,0.00019,21.51742]
[1778778089700,37.62,81780.58,83.6,0.55941,0.00019,21.52264]
[1778778090707,37.62,81775.31,83.6,0.5584,0.00019,21.52944]
[1778778093728,37.62,81773.66,83.6,0.55809,0.00019,21.52685]
[1778778093835,37.62,81773.66,83.6,0.55809,0.00019,21.52685]
[1778778093875,37.62,81773.15,83.6,0.558,0.00019,21.52749]
[1778778094197,37.62,81773.15,83.6,0.558,0.00019,21.52749]
[1778778094784,37.62,81773.15,83.6,0.558,0.00019,21.52749]
[1778778094876,37.62,81773.15,83.6,0.558,0.00019,21.52749]
[1778778094878,37.62,81773.15,83.6,0.558,0.00019,21.52749]
[1778778094885,37.62,81788.36,83.6,0.56092,0.00019,21.50763]
[1778778096130,37.62,81788.36,83.6,0.56092,0.00019,21.50763]
[1778778095742,37.62,81782.78,83.6,0.55985,0.00019,21.51506]
[1778778096783,37.62,81782.78,83.6,0.55985,0.00019,21.51506]
[1778778097039,37.62,81782.78,83.6,0.55985,0.00019,21.51506]
[1778778097140,37.62,81779.41,83.6,0.5592,0.00019,21.51946]
[1778778097901,37.62,81779.41,83.6,0.5592,0.00019,21.51946]
[1778778098088,37.62,81779.41,83.6,0.5592,0.00019,21.51946]
[1778778098522,37.62,81779.28,83.6,0.55918,0.00019,21.51963]
[1778778098716,37.62,81779.28,83.6,0.55918,0.00019,21.51963]
[1778778099474,37.62,81782.73,83.6,0.55984,0.00019,21.51512]
[1778778099497,37.62,81782.73,83.6,0.55984,0.00019,21.51512]
[1778778103358,37.62,81780.59,83.6,0.55943,0.00019,21.51793]
[1778778103932,37.62,81780.59,83.6,0.55943,0.00019,21.51793]
[1778778105998,37.62,81782.31,83.6,0.55976,0.00019,21.51568]
[1778778106375,37.62,81780.15,83.6,0.55934,0.00019,21.51851]
[1778778109157,37.62,81776.93,83.6,0.55872,0.00019,21.52268]
[1778778109278,37.62,81777.73,83.6,0.55888,0.00019,21.52164]
[1778778109286,37.62,81777.73,83.6,0.55888,0.00019,21.52164]
[1778778109407,37.62,81777.73,83.6,0.55888,0.00019,21.52164]
[1778778109421,37.62,81777.73,83.6,0.55888,0.00019,21.52164]
[1778778109430,37.62,81777.73,83.6,0.55888,0.00019,21.52164]
[1778778109462,37.62,81777.73,83.6,0.55888,0.00019,21.52164]
[1778778109469,37.62,81777.73,83.6,0.55888,0.00019,21.52164]
[1778778109682,37.62,81777.73,83.6,0.55888,0.00019,21.52164]
[1778778109812,37.62,81777.73,83.6,0.55888,0.00019,21.52164]
[1778778110079,37.62,81788.13,83.6,0.56088,0.00019,21.50796]
[1778778110547,37.62,81788.13,83.6,0.56088,0.00019,21.50796]
[1778778110587,37.62,81788.13,83.6,0.56088,0.00019,21.50796]
[1778778110629,37.62,81788.13,83.6,0.56088,0.00019,21.50796]
[1778778112697,37.62,81784.73,83.6,0.56022,0.00019,21.5125]
[1778778114225,37.62,81782.52,83.6,0.5598,0.00019,21.51542]
[1778778114250,37.62,81782.52,83.6,0.5598,0.00019,21.51542]
[1778778114330,37.62,81782.52,83.6,0.5598,0.00019,21.51542]
[1778778114363,37.62,81782.52,83.6,0.5598,0.00019,21.51542]
[1778778114370,37.62,81782.52,83.6,0.5598,0.00019,21.51542]
[1778778114375,37.62,81782.52,83.6,0.5598,0.00019,21.51542]
[1778778114455,37.62,81782.52,83.6,0.5598,0.00019,21.51542]
[1778778114569,37.62,81782.52,83.6,0.5598,0.00019,21.51542]
[1778778115159,37.62,81782.52,83.6,0.5598,0.00019,21.51542]
[1778778115019,37.62,81823.37,83.6,0.56763,0.00019,21.45757]
[1778778115301,37.62,81823.37,83.6,0.56763,0.00019,21.45757]
[1778778115311,37.62,81823.37,83.6,0.56763,0.00019,21.45757]
[1778778115402,37.62,81823.37,83.6,0.56763,0.00019,21.45757]
[1778778115549,37.62,81823.37,83.6,0.56763,0.00019,21.45757]
[1778778115656,37.62,81823.37,83.6,0.56763,0.00019,21.45757]
[1778778115898,37.62,81823.37,83.6,0.56763,0.00019,21.45757]
[1778778115919,37.62,81823.37,83.6,0.56763,0.00019,21.45757]
[1778778116140,37.62,81823.37,83.6,0.56763,0.00019,21.45757]
[1778778116108,37.63,81841.1,83.6,0.57102,0.00019,21.42993]
[1778778116256,37.63,81841.1,83.6,0.57102,0.00019,21.42993]
[1778778116278,37.63,81841.1,83.6,0.57102,0.00019,21.42993]
[1778778116552,37.63,81841.1,83.6,0.57102,0.00019,21.42993]
[1778778117178,37.63,81865.01,83.6,0.57559,0.00019,21.39012]
[1778778118095,37.63,81865.01,83.6,0.57559,0.00019,21.39012]
[1778778117902,37.63,81860.98,83.6,0.57482,0.00019,21.39702]
[1778778118909,37.63,81857.92,83.6,0.57423,0.00019,21.40222]
[1778778119916,37.63,81853.3,83.6,0.57335,0.00019,21.40996]
[1778778122161,37.63,81852.25,83.6,0.57315,0.00019,21.41171]
[1778778123111,37.63,81850.75,83.6,0.57286,0.00019,21.4142]
[1778778123173,37.63,81850.75,83.6,0.57286,0.00019,21.4142]
[1778778122938,37.63,81860.78,83.6,0.57478,0.00019,21.39737]
[1778778123725,37.63,81860.78,83.6,0.57478,0.00019,21.39737]
[1778778124139,37.63,81867.26,83.6,0.57602,0.00019,21.38621]
[1778778124327,37.63,81867.26,83.6,0.57602,0.00019,21.38621]
[1778778124505,37.63,81867.26,83.6,0.57602,0.00019,21.38621]
[1778778124952,37.63,81877.32,83.6,0.57793,0.00019,21.36852]
[1778778125876,37.63,81877.32,83.6,0.57793,0.00019,21.36852]
[1778778125960,37.63,81881.85,83.6,0.57879,0.00019,21.3604]
[1778778126966,37.63,81897.74,83.6,0.58181,0.00019,21.33111]
[1778778127727,37.63,81897.74,83.6,0.58181,0.00019,21.33111]
[1778778128998,37.63,81889.75,83.6,0.58029,0.00019,21.34602]
[1778778129686,37.63,81889.75,83.6,0.58029,0.00019,21.34602]
[1778778130828,37.63,81888.09,83.6,0.57998,0.00019,21.34908]
[1778778130845,37.63,81888.09,83.6,0.57998,0.00019,21.34908]
[1778778131118,37.63,81888.09,83.6,0.57998,0.00019,21.34908]
[1778778133025,37.63,81889.18,83.6,0.58018,0.00019,21.34711]
[1778778133308,37.63,81886.81,83.6,0.57973,0.00019,21.35147]
[1778778133321,37.63,81886.81,83.6,0.57973,0.00019,21.35147]
[1778778133385,37.63,81886.81,83.6,0.57973,0.00019,21.35147]
[1778778133454,37.63,81886.81,83.6,0.57973,0.00019,21.35147]
[1778778134089,37.63,81886.81,83.6,0.57973,0.00019,21.35147]
[1778778134094,37.63,81886.81,83.6,0.57973,0.00019,21.35147]
[1778778134127,37.63,81897.13,83.6,0.58169,0.00019,21.33235]
[1778778134942,37.63,81897.13,83.6,0.58169,0.00019,21.33235]
[1778778135092,37.63,81897.13,83.6,0.58169,0.00019,21.33235]
[1778778135122,37.63,81906.28,83.6,0.58343,0.00019,21.31495]
[1778778136118,37.63,81906.28,83.6,0.58343,0.00019,21.31495]
[1778778136188,37.63,81919.58,83.6,0.58595,0.00019,21.28896]
[1778778137202,37.63,81919.58,83.6,0.58595,0.00019,21.28896]
[1778778137178,37.64,81926.97,83.6,0.58734,0.00019,21.27422]
[1778778137298,37.64,81926.97,83.6,0.58734,0.00019,21.27422]
[1778778137507,37.64,81926.97,83.6,0.58734,0.00019,21.27422]
[1778778139064,37.64,81925.1,83.6,0.58699,0.00019,21.27799]
[1778778140350,37.7,81928.49,83.6,0.5875,0.00019,21.27274]
[1778778140727,37.7,81928.49,83.6,0.5875,0.00019,21.27274]
[1778778140982,37.7,81928.49,83.6,0.5875,0.00019,21.27274]
[1778778141259,37.7,81931.75,83.6,0.58811,0.00019,21.26611]
[1778778142620,37.71,81932.24,83.6,0.5882,0.00019,21.26523]
[1778778143320,37.71,81931.67,83.6,0.58808,0.00019,21.26645]
[1778778143376,37.71,81931.67,83.6,0.58808,0.00019,21.26645]
[1778778143480,37.71,81931.67,83.6,0.58808,0.00019,21.26645]
[1778778143575,37.71,81931.67,83.6,0.58808,0.00019,21.26645]
[1778778143634,37.71,81931.67,83.6,0.58808,0.00019,21.26645]
[1778778143703,37.71,81931.67,83.6,0.58808,0.00019,21.26645]
[1778778144124,37.71,81938.79,83.6,0.58942,0.00019,21.25187]
[1778778144793,37.71,81938.79,83.6,0.58942,0.00019,21.25187]
[1778778145140,37.71,81945.76,83.6,0.59073,0.00019,21.23735]
[1778778146302,37.73,81945.73,83.6,0.59069,0.00019,21.2379]
[1778778146328,37.73,81945.73,83.6,0.59069,0.00019,21.2379]
[1778778146396,37.73,81945.73,83.6,0.59069,0.00019,21.2379]
[1778778146515,37.73,81945.73,83.6,0.59069,0.00019,21.2379]
[1778778146554,37.73,81945.73,83.6,0.59069,0.00019,21.2379]
[1778778146691,37.73,81945.73,83.6,0.59069,0.00019,21.2379]
[1778778146953,37.73,81945.73,83.6,0.59069,0.00019,21.2379]
[1778778147149,37.75,81940.63,83.6,0.58969,0.00019,21.24902]
[1778778148499,37.76,81938.26,83.6,0.58921,0.00019,21.25432]
[1778778148551,37.76,81938.26,83.6,0.58921,0.00019,21.25432]
[1778778148946,37.76,81938.26,83.6,0.58921,0.00019,21.25432]
[1778778149203,37.76,81938.26,83.6,0.58921,0.00019,21.25432]
[1778778149176,37.79,81925.95,83.6,0.58684,0.00019,21.27995]
[1778778149251,37.79,81925.95,83.6,0.58684,0.00019,21.27995]
[1778778149289,37.79,81925.95,83.6,0.58684,0.00019,21.27995]
[1778778149951,37.79,81925.95,83.6,0.58684,0.00019,21.27995]
[1778778150182,37.79,81921.39,83.6,0.58598,0.00019,21.28907]
[1778778151189,37.79,81925.4,83.6,0.58675,0.00019,21.27639]
[1778778151502,37.79,81925.4,83.6,0.58675,0.00019,21.27639]
[1778778152196,37.79,81932.6,83.6,0.5881,0.00019,21.26192]
[1778778152325,37.79,81932.6,83.6,0.5881,0.00019,21.26192]
[1778778153203,37.8,81924.13,83.6,0.5865,0.00019,21.27901]
[1778778153664,37.8,81924.13,83.6,0.5865,0.00019,21.27901]
[1778778154210,37.8,81915.4,83.6,0.58485,0.00019,21.29627]
[1778778156693,37.82,81916.8,83.6,0.58508,0.00019,21.29393]
[1778778156766,37.82,81916.8,83.6,0.58508,0.00019,21.29393]
[1778778156789,37.82,81916.8,83.6,0.58508,0.00019,21.29393]
[1778778157308,37.82,81916.8,83.6,0.58508,0.00019,21.29396]
[1778778157435,37.82,81916.8,83.6,0.58508,0.00019,21.29396]
[1778778158095,37.82,81916.8,83.6,0.58508,0.00019,21.29396]
[1778778158171,37.82,81894.4,83.6,0.58084,0.00019,21.33657]
[1778778159010,37.82,81894.4,83.6,0.58084,0.00019,21.33657]
[1778778159134,37.82,81894.4,83.6,0.58084,0.00019,21.33657]
[1778778159214,37.82,81903.66,83.6,0.58259,0.00019,21.31928]
[1778778160206,37.82,81903.66,83.6,0.58259,0.00019,21.31928]
[1778778160220,37.82,81916.94,83.6,0.5851,0.00019,21.29376]
[1778778160536,37.82,81916.94,83.6,0.5851,0.00019,21.29376]
[1778778161179,37.82,81916.94,83.6,0.5851,0.00019,21.29376]
[1778778161279,37.82,81918.16,83.6,0.58532,0.00019,21.29141]
[1778778162177,37.82,81918.16,83.6,0.58532,0.00019,21.29141]
[1778778162222,37.82,81924.16,83.6,0.58645,0.00019,21.2796]
[1778778162418,37.82,81924.16,83.6,0.58645,0.00019,21.2796]
[1778778162446,37.82,81924.16,83.6,0.58645,0.00019,21.2796]
[1778778162494,37.82,81924.16,83.6,0.58645,0.00019,21.2796]
[1778778162848,37.82,81929.46,83.6,0.58745,0.00019,21.26898]
[1778778163286,37.82,81929.46,83.6,0.58745,0.00019,21.26898]
[1778778163711,37.82,81929.46,83.6,0.58745,0.00019,21.26898]
[1778778163857,37.82,81929.46,83.6,0.58745,0.00019,21.26898]
[1778778163869,37.82,81929.46,83.6,0.58745,0.00019,21.26898]
[1778778163918,37.82,81929.46,83.6,0.58745,0.00019,21.26898]
[1778778164098,37.82,81929.46,83.6,0.58745,0.00019,21.26898]
[1778778164141,37.82,81938.42,83.6,0.58914,0.00019,21.25078]
[1778778164290,37.83,81934.34,83.6,0.58836,0.00019,21.25919]
[1778778165885,37.83,81934.34,83.6,0.58836,0.00019,21.25919]
[1778778165896,37.83,81929.18,83.6,0.58739,0.00019,21.26968]
[1778778166654,37.83,81929.18,83.6,0.58739,0.00019,21.26968]
[1778778167715,37.83,81928.28,83.6,0.58721,0.00019,21.27153]
[1778778170232,37.83,81927.34,83.6,0.58703,0.00019,21.27351]
[1778778171833,37.86,81930.7,83.6,0.58761,0.00019,21.26735]
[1778778171871,37.86,81930.7,83.6,0.58761,0.00019,21.26735]
[1778778171945,37.86,81930.7,83.6,0.58761,0.00019,21.26735]
[1778778172045,37.86,81931.5,83.6,0.58776,0.00019,21.26574]
[1778778172346,37.87,81938.95,83.6,0.58914,0.00019,21.2509]
[1778778174243,37.87,81938.95,83.6,0.58914,0.00019,21.2509]
[1778778174300,37.87,81939.71,83.6,0.58928,0.00019,21.24938]
[1778778174628,37.87,81939.71,83.6,0.58928,0.00019,21.24938]
[1778778175050,37.87,81939.71,83.6,0.58928,0.00019,21.24938]
[1778778175071,37.87,81939.71,83.6,0.58928,0.00019,21.24938]
[1778778175531,37.88,81938.21,83.6,0.58899,0.00019,21.25251]
[1778778176188,37.88,81938.21,83.6,0.58899,0.00019,21.25251]
[1778778176250,37.88,81938.21,83.6,0.58899,0.00019,21.25251]
[1778778175580,37.88,81937.81,83.6,0.58892,0.00019,21.25333]
[1778778176511,37.88,81937.81,83.6,0.58892,0.00019,21.25333]
[1778778176571,37.88,81937.81,83.6,0.58892,0.00019,21.25333]
[1778778177073,37.88,81937.81,83.6,0.58892,0.00019,21.25333]
[1778778177142,37.88,81937.64,83.6,0.58887,0.00019,21.25383]
[1778778177524,37.88,81937.64,83.6,0.58887,0.00019,21.25383]
[1778778178852,37.88,81934.68,83.6,0.58831,0.00019,21.25987]
[1778778178895,37.88,81934.68,83.6,0.58831,0.00019,21.25987]
[1778778179056,37.88,81934.68,83.6,0.58831,0.00019,21.25987]
[1778778179116,37.88,81934.68,83.6,0.58831,0.00019,21.25987]
[1778778179194,37.88,81934.68,83.6,0.58831,0.00019,21.25987]
[1778778179246,37.88,81930.61,83.6,0.58755,0.00019,21.26815]
[1778778179954,37.88,81930.61,83.6,0.58755,0.00019,21.26815]
[1778778179969,37.88,81930.61,83.6,0.58755,0.00019,21.26815]
[1778778180160,37.89,81935.02,83.6,0.58837,0.00019,21.25927]
[1778778180840,37.89,81935.02,83.6,0.58837,0.00019,21.25927]
[1778778180873,37.89,81933.38,83.6,0.58806,0.00019,21.2626]
[1778778181277,37.89,81933.38,83.6,0.58806,0.00019,21.2626]
[1778778181451,37.89,81933.38,83.6,0.58806,0.00019,21.2626]
[1778778181584,37.89,81933.38,83.6,0.58806,0.00019,21.2626]
[1778778181606,37.89,81933.38,83.6,0.58806,0.00019,21.2626]
[1778778182199,37.89,81933.38,83.6,0.58806,0.00019,21.2626]
[1778778182253,37.89,81933.38,83.6,0.58806,0.00019,21.2626]
[1778778182980,37.89,81953.28,83.6,0.59179,0.00019,21.2214]
[1778778183563,37.89,81970.91,83.6,0.5951,0.00019,21.18328]
[1778778184692,37.89,81977.28,83.6,0.59627,0.00019,21.16934]
[1778778187908,37.92,81968.57,83.6,0.5946,0.00019,21.18921]
[1778778188329,37.92,81968.57,83.6,0.5946,0.00019,21.18921]
[1778778188946,37.92,81968.57,83.6,0.5946,0.00019,21.18921]
[1778778189044,37.92,81963.86,83.6,0.59372,0.00019,21.1995]
[1778778189452,37.92,81963.86,83.6,0.59372,0.00019,21.1995]
[1778778189583,37.92,81963.86,83.6,0.59372,0.00019,21.1995]
[1778778189622,37.92,81963.86,83.6,0.59372,0.00019,21.1995]
[1778778189691,37.92,81963.86,83.6,0.59372,0.00019,21.1995]
[1778778189719,37.92,81963.86,83.6,0.59372,0.00019,21.1995]
[1778778190048,37.92,81963.86,83.6,0.59372,0.00019,21.1995]
[1778778190089,37.92,81950.75,83.6,0.59125,0.00019,21.22757]
[1778778190588,37.92,81950.75,83.6,0.59125,0.00019,21.22757]
[1778778190668,37.92,81950.75,83.6,0.59125,0.00019,21.22757]
[1778778190699,37.92,81950.75,83.6,0.59125,0.00019,21.22757]
[1778778190777,37.92,81950.75,83.6,0.59125,0.00019,21.22757]
[1778778190791,37.92,81950.75,83.6,0.59125,0.00019,21.22757]
[1778778190913,37.92,81950.75,83.6,0.59125,0.00019,21.22757]
[1778778190997,37.92,81939.27,83.6,0.5891,0.00019,21.25149]
[1778778191635,37.92,81939.27,83.6,0.5891,0.00019,21.25149]
[1778778191678,37.92,81939.27,83.6,0.5891,0.00019,21.25149]
[1778778192246,37.92,81939.27,83.6,0.5891,0.00019,21.25149]
[1778778191976,37.92,81927.48,83.6,0.58688,0.00019,21.27539]
[1778778193231,37.93,81932.51,83.6,0.58781,0.00019,21.26538]
[1778778193382,37.93,81932.51,83.6,0.58781,0.00019,21.26538]
[1778778193598,37.93,81932.51,83.6,0.58781,0.00019,21.26538]
[1778778193643,37.93,81932.51,83.6,0.58781,0.00019,21.26538]
[1778778193754,37.93,81932.51,83.6,0.58781,0.00019,21.26538]
[1778778194152,37.93,81935.26,83.6,0.58833,0.00019,21.25981]
[1778778194772,37.93,81935.26,83.6,0.58833,0.00019,21.25981]
[1778778194843,37.93,81947.82,83.6,0.59069,0.00019,21.23396]
[1778778195621,37.93,81947.82,83.6,0.59069,0.00019,21.23396]
[1778778196183,37.93,81947.82,83.6,0.59069,0.00019,21.23396]
[1778778195949,37.93,81972.25,83.6,0.59526,0.00019,21.18149]
[1778778196296,37.93,81972.25,83.6,0.59526,0.00019,21.18149]
[1778778196619,37.93,81972.25,83.6,0.59526,0.00019,21.18149]
[1778778196622,37.93,81969.64,83.6,0.59477,0.00019,21.18725]
[1778778197547,37.93,81962.02,83.6,0.59334,0.00019,21.20385]
[1778778198554,37.93,81958.36,83.6,0.59265,0.00019,21.21174]
[1778778199408,37.93,81958.36,83.6,0.59265,0.00019,21.21174]
[1778778200191,37.93,81958.36,83.6,0.59265,0.00019,21.21174]
[1778778200568,37.93,81968.23,83.6,0.5945,0.00019,21.19043]
[1778778201281,37.93,81968.23,83.6,0.5945,0.00019,21.19043]
[1778778201575,37.93,81977.26,83.6,0.59618,0.00019,21.17055]
[1778778203270,37.93,81977.26,83.6,0.59618,0.00019,21.17055]
[1778778204054,37.93,81977.56,83.6,0.59624,0.00019,21.1699]
[1778778204777,37.93,81977.42,83.6,0.59621,0.00019,21.17021]
[1778778205158,37.93,81977.42,83.6,0.59621,0.00019,21.17021]
[1778778205986,37.94,81977.81,83.6,0.59628,0.00019,21.16937]
[1778778207074,37.94,81976.62,83.6,0.59606,0.00019,21.17202]
[1778778207103,37.94,81972.94,83.6,0.59537,0.00019,21.18021]
[1778778207617,37.94,81965.71,83.6,0.59402,0.00019,21.19608]
[1778778211646,37.94,81961.77,83.6,0.59329,0.00019,21.19992]
[1778778212678,37.94,81961.77,83.6,0.59329,0.00019,21.19992]
[1778778214437,37.94,81963.25,83.6,0.59356,0.00019,21.19677]
[1778778215230,37.94,81963.25,83.6,0.59356,0.00019,21.19677]
[1778778217687,37.96,81958.1,83.6,0.59257,0.00019,21.20826]
[1778778219211,37.96,81958.1,83.6,0.59257,0.00019,21.20826]
[1778778219821,37.97,81956.34,83.6,0.59222,0.00019,21.21228]
[1778778220054,37.97,81956.34,83.6,0.59222,0.00019,21.21228]
[1778778220102,37.97,81956.34,83.6,0.59222,0.00019,21.21228]
[1778778223370,37.98,81955.64,83.6,0.59206,0.00019,21.21411]
[1778778224145,37.98,81955.64,83.6,0.59206,0.00019,21.21411]
[1778778224244,37.99,81959.94,83.6,0.59284,0.00019,21.20524]
[1778778224395,37.99,81959.94,83.6,0.59284,0.00019,21.20524]
[1778778225232,37.99,81959.94,83.6,0.59284,0.00019,21.20524]
[1778778225241,37.99,81967.01,83.6,0.59416,0.00019,21.19001]
[1778778225955,37.99,81967.01,83.6,0.59416,0.00019,21.19001]
[1778778225972,37.99,81967.01,83.6,0.59416,0.00019,21.19001]
[1778778226183,37.99,81967.01,83.6,0.59416,0.00019,21.19001]
[1778778226977,37.99,81968.97,83.6,0.59452,0.00019,21.18576]
[1778778227063,37.99,81975.26,83.6,0.5957,0.00019,21.17194]
[1778778228047,37.99,81975.26,83.6,0.5957,0.00019,21.17194]
[1778778228105,37.99,81979.09,83.6,0.59641,0.00019,21.16343]
[1778778231143,37.99,81980.17,83.6,0.59661,0.00019,21.16103]
[1778778231173,37.99,81976.47,83.6,0.59592,0.00019,21.16931]
[1778778231506,37.99,81976.47,83.6,0.59592,0.00019,21.16931]
[1778778231839,37.99,81976.47,83.6,0.59592,0.00019,21.16931]
[1778778233428,38.0,81977.81,83.6,0.59617,0.00019,21.16636]
[1778778234280,38.0,81977.81,83.6,0.59617,0.00019,21.16636]
[1778778236452,38.0,81982.11,83.6,0.59697,0.00019,21.15678]
[1778778236968,38.0,81982.11,83.6,0.59697,0.00019,21.15678]
[1778778237069,38.0,81984.36,83.6,0.59739,0.00019,21.15175]
[1778778238140,38.0,81984.36,83.6,0.59739,0.00019,21.15175]
[1778778238141,38.0,81991.5,83.6,0.59871,0.00019,21.13557]
[1778778239369,38.0,81994.84,83.6,0.59933,0.00019,21.12793]
[1778778239851,38.0,82000.12,83.6,0.60031,0.00019,21.11576]
[1778778240335,38.0,82000.12,83.6,0.60031,0.00019,21.11576]
[1778778241149,38.0,82000.12,83.6,0.60031,0.00019,21.11576]
[1778778241253,38.0,81999.19,83.6,0.60013,0.00019,21.11802]
[1778778241469,38.0,81999.19,83.6,0.60013,0.00019,21.11802]
[1778778241865,38.0,82005.47,83.6,0.6013,0.00019,21.10335]
[1778778243389,38.0,82006.26,83.6,0.60144,0.00019,21.10154]
[1778778243406,38.0,82006.26,83.6,0.60144,0.00019,21.10154]
[1778778243672,38.0,82006.26,83.6,0.60144,0.00019,21.10154]
[1778778243697,38.0,82006.26,83.6,0.60144,0.00019,21.10154]
[1778778243953,38.0,82006.26,83.6,0.60144,0.00019,21.10154]
[1778778244054,38.0,82006.26,83.6,0.60144,0.00019,21.10154]
[1778778248897,38.03,82003.39,83.6,0.60086,0.00019,21.10899]
[1778778248915,38.04,82001.57,83.6,0.60049,0.00019,21.11371]
[1778778251936,38.05,81997.37,83.6,0.59969,0.00019,21.12361]
[1778778256603,38.05,81995.66,83.6,0.59936,0.00019,21.1278]
[1778778256971,38.06,82001.2,83.6,0.60038,0.00019,21.11506]
[1778778257978,38.06,82006.3,83.6,0.60132,0.00019,21.10322]
[1778778260589,38.08,82008.99,83.6,0.60178,0.00019,21.09748]
[1778778264307,38.09,82007.3,83.6,0.60145,0.00019,21.10177]
[1778778264919,38.09,82007.89,83.6,0.60155,0.00019,21.10041]
[1778778265027,38.09,82001.79,83.6,0.60042,0.00019,21.11469]
[1778778266034,38.1,81998.08,83.6,0.5997,0.00019,21.12365]
[1778778268393,38.1,81999.67,83.6,0.59999,0.00019,21.12004]
[1778778270365,38.1,82004.48,83.6,0.60088,0.00019,21.10894]
[1778778272076,38.11,81997.47,83.6,0.5996,0.00019,21.12048]
[1778778274090,38.13,81991.41,83.6,0.59842,0.00019,21.13499]
[1778778276228,38.13,81991.25,83.6,0.59837,0.00019,21.13561]
[1778778276242,38.13,81991.25,83.6,0.59837,0.00019,21.13561]
[1778778276265,38.14,81991.46,83.6,0.59841,0.00019,21.13516]
[1778778276397,38.14,81991.46,83.6,0.59841,0.00019,21.13516]
[1778778276506,38.14,81991.46,83.6,0.59841,0.00019,21.13516]
[1778778277133,38.14,81991.46,83.6,0.59841,0.00019,21.13516]
[1778778277549,38.14,81987.95,83.6,0.59776,0.00019,21.14312]
[1778778277880,38.14,81987.95,83.6,0.59776,0.00019,21.14312]
[1778778278023,38.14,81987.95,83.6,0.59776,0.00019,21.14312]
[1778778278698,38.14,81987.93,83.6,0.59775,0.00019,21.14318]
[1778778279125,38.14,81988.03,83.6,0.59777,0.00019,21.14297]
[1778778280307,38.14,81988.03,83.6,0.59777,0.00019,21.14297]
[1778778280320,38.14,81988.02,83.6,0.59777,0.00019,21.14303]
[1778778281026,38.14,81988.02,83.6,0.59777,0.00019,21.14303]
[1778778281368,38.14,81987.17,83.6,0.59761,0.00019,21.14494]
[1778778281583,38.14,81987.17,83.6,0.59761,0.00019,21.14494]
[1778778282146,38.14,81995.73,83.6,0.5992,0.00019,21.12553]
[1778778283154,38.14,82000.19,83.6,0.60002,0.00019,21.1153]
[1778778285565,38.14,82002.89,83.6,0.60052,0.00019,21.10911]
[1778778286546,38.14,82006.02,83.6,0.60109,0.00019,21.10186]
[1778778289073,38.14,82009.16,83.6,0.60167,0.00019,21.09456]
[1778778289335,38.14,82009.16,83.6,0.60167,0.00019,21.09456]
[1778778290009,38.15,82010.53,83.6,0.60192,0.00019,21.09137]
[1778778290583,38.15,82012.19,83.6,0.60223,0.00019,21.08747]
[1778778291001,38.15,82012.19,83.6,0.60223,0.00019,21.08747]
[1778778294302,38.15,82010.8,83.6,0.60197,0.00019,21.0908]
[1778778294792,38.15,82010.68,83.6,0.60194,0.00019,21.0911]
[1778778295869,38.15,82010.6,83.6,0.60193,0.00019,21.09133]
[1778778297027,38.15,82008.26,83.6,0.60149,0.00019,21.09685]
[1778778298376,38.15,82007.8,83.6,0.60141,0.00019,21.09795]
[1778778299493,38.15,82006.39,83.6,0.60114,0.00019,21.10132]
[1778778299959,38.15,82006.39,83.6,0.60114,0.00019,21.10132]
[1778778300174,38.15,82006.39,83.6,0.60114,0.00019,21.10132]
[1778778303011,38.16,82008.77,83.6,0.60157,0.00019,21.09586]
[1778778303224,38.16,82008.77,83.6,0.60157,0.00019,21.09586]
[1778778303642,38.16,82008.54,83.6,0.60153,0.00019,21.09642]
[1778778304358,38.16,82008.54,83.6,0.60153,0.00019,21.09642]
[1778778304306,38.16,82004.89,83.6,0.60085,0.00019,21.105]
[1778778304825,38.16,82004.89,83.6,0.60085,0.00019,21.105]
[1778778307532,38.16,82001.92,83.6,0.60029,0.00019,21.11204]
[1778778310363,38.17,81995.23,83.6,0.59904,0.00019,21.12754]
[1778778312204,38.17,81995.51,83.6,0.59909,0.00019,21.12693]
[1778778312283,38.17,81995.51,83.6,0.59909,0.00019,21.12693]
[1778778312381,38.17,82001.0,83.6,0.6001,0.00019,21.11436]
[1778778313387,38.17,82005.85,83.6,0.601,0.00019,21.10314]
[1778778313638,38.17,82005.85,83.6,0.601,0.00019,21.10314]
[1778778313791,38.17,82005.85,83.6,0.601,0.00019,21.10314]
[1778778314394,38.17,82015.92,83.6,0.60286,0.00018,21.07947]
[1778778315620,38.17,82017.8,83.6,0.6032,0.00018,21.07502]
[1778778317602,38.17,82017.98,83.6,0.60323,0.00018,21.07463]
[1778778318621,38.17,82017.89,83.6,0.60322,0.00018,21.07487]
[1778778319640,38.17,82018.95,83.6,0.60341,0.00018,21.07238]
[1778778320380,38.17,82018.95,83.6,0.60341,0.00018,21.07238]
[1778778321332,38.18,82019.31,83.6,0.60347,0.00018,21.07158]
[1778778321443,38.18,82013.3,83.6,0.60236,0.00018,21.08591]
[1778778322668,38.18,82013.3,83.6,0.60236,0.00018,21.08591]
[1778778323264,38.18,82013.3,83.6,0.60236,0.00018,21.08591]
[1778778323741,38.18,82014.57,83.6,0.60259,0.00018,21.08295]
[1778778324274,38.18,82014.57,83.6,0.60259,0.00018,21.08295]
[1778778324375,38.18,82010.52,83.6,0.60184,0.00018,21.09254]
[1778778324688,38.18,82010.52,83.6,0.60184,0.00018,21.09254]
[1778778324774,38.18,82010.52,83.6,0.60184,0.00018,21.09254]
[1778778325199,38.18,82010.52,83.6,0.60184,0.00018,21.09254]
[1778778327626,38.18,82013.1,83.6,0.60231,0.00018,21.08654]
[1778778329744,38.18,82011.17,83.6,0.60195,0.00018,21.09118]
[1778778331538,38.19,82011.15,83.6,0.60194,0.00018,21.0913]
[1778778333204,38.19,82011.7,83.6,0.60206,0.00018,21.08526]
[1778778334350,38.19,82014.28,83.6,0.60253,0.00018,21.07924]
[1778778335893,38.19,82011.89,83.6,0.60208,0.00018,21.08493]
[1778778338013,38.19,82010.77,83.6,0.60187,0.00018,21.08763]
[1778778339283,38.2,82002.94,83.6,0.60041,0.00019,21.10605]
[1778778341303,38.2,82002.35,83.6,0.6003,0.00019,21.10741]
[1778778341358,38.2,82002.35,83.6,0.6003,0.00019,21.10741]
[1778778341368,38.2,82002.35,83.6,0.6003,0.00019,21.10741]
[1778778341419,38.2,82002.35,83.6,0.6003,0.00019,21.10741]
[1778778342226,38.2,82002.23,83.6,0.60027,0.00019,21.10779]
[1778778342261,38.2,82002.23,83.6,0.60027,0.00019,21.10779]
[1778778342297,38.2,82002.23,83.6,0.60027,0.00019,21.10779]
[1778778342389,38.2,82002.23,83.6,0.60027,0.00019,21.10779]
[1778778342369,38.2,82006.36,83.6,0.60103,0.00018,21.09826]
[1778778342592,38.2,82013.93,83.6,0.60243,0.00018,21.08049]
[1778778343900,38.2,82013.93,83.6,0.60243,0.00018,21.08049]
[1778778343973,38.2,82013.93,83.6,0.60243,0.00018,21.08049]
[1778778344606,38.21,82019.97,83.6,0.60354,0.00018,21.06627]
[1778778349641,38.22,82020.67,83.6,0.60364,0.00018,21.06499]
[1778778350792,38.22,82020.67,83.6,0.60364,0.00018,21.06499]
[1778778352131,38.22,82020.88,83.6,0.60367,0.00018,21.06456]
[1778778353207,38.22,82021.2,83.6,0.60373,0.00018,21.06387]
[1778778355305,38.23,82021.09,83.6,0.6037,0.00018,21.06429]
[1778778355865,38.23,82022.38,83.6,0.60393,0.00018,21.06131]
[1778778356000,38.23,82022.38,83.6,0.60393,0.00018,21.06131]
[1778778356001,38.23,82022.38,83.6,0.60393,0.00018,21.06131]
[1778778356368,38.23,82022.38,83.6,0.60393,0.00018,21.06131]
[1778778356792,38.23,82024.57,83.6,0.60433,0.00018,21.05608]
[1778778356863,38.23,82024.57,83.6,0.60433,0.00018,21.05608]
[1778778357862,38.23,82026.1,83.6,0.60461,0.00018,21.05239]
[1778778359166,38.23,82029.59,83.6,0.60525,0.00018,21.04397]
[1778778359371,38.23,82029.59,83.6,0.60525,0.00018,21.04397]
[1778778359451,38.23,82032.07,83.6,0.6057,0.00018,21.03797]
[1778778359872,38.23,82032.07,83.6,0.6057,0.00018,21.03797]
[1778778359898,38.23,82032.07,83.6,0.6057,0.00018,21.03797]
[1778778360287,38.23,82032.07,83.6,0.6057,0.00018,21.03797]
[1778778360302,38.23,82032.07,83.6,0.6057,0.00018,21.03797]
[1778778360873,38.24,82034.39,83.6,0.60613,0.00018,21.03234]
[1778778361374,38.24,82034.39,83.6,0.60613,0.00018,21.03234]
[1778778361399,38.24,82030.61,83.6,0.60543,0.00018,21.04163]
[1778778362235,38.24,82030.61,83.6,0.60543,0.00018,21.04163]
[1778778362374,38.24,82030.61,83.6,0.60543,0.00018,21.04163]
[1778778362517,38.24,82032.51,83.6,0.60578,0.00018,21.03704]
[1778778362819,38.24,82032.51,83.6,0.60578,0.00018,21.03704]
[1778778363395,38.24,82032.51,83.6,0.60578,0.00018,21.03704]
[1778778365238,38.24,82031.3,83.6,0.60555,0.00018,21.04009]
[1778778365339,38.24,82023.6,83.6,0.60412,0.00018,21.05881]
[1778778365741,38.24,82023.6,83.6,0.60412,0.00018,21.05881]
[1778778366024,38.24,82023.6,83.6,0.60412,0.00018,21.05881]
[1778778366838,38.24,82021.68,83.6,0.60377,0.00018,21.06341]
[1778778367058,38.24,82021.68,83.6,0.60377,0.00018,21.06341]
[1778778367233,38.24,82021.68,83.6,0.60377,0.00018,21.06341]
[1778778367487,38.24,82021.68,83.6,0.60377,0.00018,21.06341]
[1778778367383,38.24,82013.76,83.6,0.60231,0.00018,21.08226]
[1778778367590,38.24,82013.76,83.6,0.60231,0.00018,21.08226]
[1778778367706,38.24,82013.76,83.6,0.60231,0.00018,21.08226]
[1778778367737,38.24,82013.76,83.6,0.60231,0.00018,21.08226]
[1778778367822,38.24,82013.76,83.6,0.60231,0.00018,21.08226]
[1778778368359,38.25,81999.0,83.6,0.59957,0.00018,21.11671]
[1778778368560,38.25,81999.0,83.6,0.59957,0.00018,21.11671]
[1778778368731,38.25,81999.0,83.6,0.59957,0.00018,21.11671]
[1778778368759,38.25,81999.0,83.6,0.59957,0.00018,21.11671]
[1778778369075,38.25,81999.0,83.6,0.59957,0.00018,21.11671]
[1778778369126,38.25,81999.0,83.6,0.59957,0.00018,21.11671]
[1778778369133,38.25,81999.0,83.6,0.59957,0.00018,21.11671]
[1778778369474,38.25,81999.0,83.6,0.59957,0.00018,21.11671]
[1778778369408,38.25,81996.58,83.6,0.59912,0.00018,21.12224]
[1778778370252,38.25,81996.58,83.6,0.59912,0.00018,21.12224]
[1778778370437,38.25,81996.58,83.6,0.59912,0.00018,21.12224]
[1778778370467,38.25,81989.79,83.6,0.59785,0.00019,21.13776]
[1778778370672,38.25,81989.79,83.6,0.59785,0.00019,21.13776]
[1778778371177,38.25,81989.79,83.6,0.59785,0.00019,21.13776]
[1778778371430,38.25,81989.79,83.6,0.59785,0.00019,21.13776]
[1778778371525,38.25,81988.99,83.6,0.59771,0.00019,21.13956]
[1778778371789,38.25,81988.99,83.6,0.59771,0.00019,21.13956]
[1778778372426,38.25,81988.99,83.6,0.59771,0.00019,21.13956]
[1778778372788,38.25,81987.89,83.6,0.5975,0.00019,21.14207]
[1778778373332,38.25,81987.89,83.6,0.5975,0.00019,21.14207]
[1778778374363,38.26,81988.4,83.6,0.59759,0.00019,21.14102]
[1778778375641,38.26,81986.82,83.6,0.59729,0.00019,21.14459]
[1778778376359,38.26,81986.82,83.6,0.59729,0.00019,21.14459]
[1778778376390,38.26,81988.52,83.6,0.5976,0.00019,21.14086]
[1778778376667,38.26,81988.52,83.6,0.5976,0.00019,21.14086]
[1778778376708,38.26,81988.52,83.6,0.5976,0.00019,21.14086]
[1778778376998,38.26,81988.52,83.6,0.5976,0.00019,21.14086]
[1778778377082,38.26,81996.41,83.6,0.59906,0.00018,21.12303]
[1778778378205,38.26,81996.41,83.6,0.59906,0.00018,21.12303]
[1778778378331,38.26,81996.41,83.6,0.59906,0.00018,21.12303]
[1778778378341,38.26,81990.12,83.6,0.59789,0.00019,21.13736]
[1778778378617,38.26,81990.12,83.6,0.59789,0.00019,21.13736]
[1778778378799,38.26,81990.12,83.6,0.59789,0.00019,21.13736]
[1778778378808,38.26,81990.12,83.6,0.59789,0.00019,21.13736]
[1778778379312,38.26,81990.12,83.6,0.59789,0.00019,21.13736]
[1778778379365,38.27,81987.23,83.6,0.59735,0.00019,21.14388]
[1778778382200,38.27,81986.35,83.6,0.59719,0.00019,21.14589]
[1778778382251,38.27,81986.35,83.6,0.59719,0.00019,21.14589]
[1778778382310,38.27,81986.35,83.6,0.59719,0.00019,21.14589]
[1778778382352,38.27,81987.41,83.6,0.59738,0.00019,21.14356]
[1778778382493,38.27,81987.41,83.6,0.59738,0.00019,21.14356]
[1778778382540,38.27,81987.41,83.6,0.59738,0.00019,21.14356]
[1778778382740,38.27,81987.41,83.6,0.59738,0.00019,21.14356]
[1778778383499,38.27,81984.39,83.6,0.59681,0.00019,21.15037]
[1778778384266,38.27,81984.39,83.6,0.59681,0.00019,21.15037]
[1778778384291,38.27,81984.39,83.6,0.59681,0.00019,21.15037]
[1778778384374,38.27,81979.2,83.6,0.59585,0.00019,21.16187]
[1778778384602,38.27,81979.2,83.6,0.59585,0.00019,21.16187]
[1778778384740,38.27,81979.2,83.6,0.59585,0.00019,21.16187]
[1778778385978,38.27,81977.39,83.6,0.59552,0.00019,21.16584]
[1778778386077,38.27,81973.27,83.6,0.59475,0.00019,21.17484]
[1778778386914,38.27,81980.37,83.6,0.59606,0.00019,21.15934]
[1778778387911,38.27,81980.37,83.6,0.59606,0.00019,21.15934]
[1778778387949,38.27,81980.37,83.6,0.59606,0.00019,21.15934]
[1778778388013,38.27,81975.63,83.6,0.59518,0.00019,21.16976]
[1778778389939,38.28,81971.6,83.6,0.59443,0.00019,21.17856]
[1778778394976,38.28,81969.88,83.6,0.59412,0.00019,21.17759]
[1778778396839,38.28,81970.33,83.6,0.59421,0.00019,21.17666]
[1778778397664,38.28,81970.3,83.6,0.59419,0.00019,21.17679]
[1778778398390,38.28,81970.3,83.6,0.59419,0.00019,21.17679]
[1778778399005,38.29,81974.25,83.6,0.59492,0.00019,21.16836]
[1778778400753,38.29,81975.77,83.6,0.5952,0.00019,21.16511]
[1778778401369,38.29,81975.77,83.6,0.5952,0.00019,21.16511]
[1778778401404,38.29,81978.13,83.6,0.59562,0.00019,21.16008]
[1778778402027,38.29,81985.56,83.6,0.597,0.00019,21.14368]
[1778778404036,38.3,81985.99,83.6,0.59707,0.00019,21.1428]
[1778778404216,38.3,81985.99,83.6,0.59707,0.00019,21.1428]
[1778778405226,38.3,81984.94,83.6,0.59687,0.00019,21.14522]
[1778778405259,38.3,81980.06,83.6,0.59596,0.00019,21.15608]
[1778778411090,38.32,81979.19,83.6,0.59577,0.00019,21.15842]
[1778778411928,38.32,81979.19,83.6,0.59577,0.00019,21.15842]
[1778778411955,38.32,81979.19,83.6,0.59577,0.00019,21.15842]
[1778778412291,38.32,81979.19,83.6,0.59577,0.00019,21.15842]
[1778778412426,38.32,81979.19,83.6,0.59577,0.00019,21.15842]
[1778778412479,38.32,81984.19,83.6,0.59668,0.00018,21.14756]
[1778778413104,38.32,81992.68,83.6,0.59825,0.00018,21.12859]
[1778778415182,38.32,81994.86,83.6,0.59865,0.00018,21.1237]
[1778778415248,38.32,81998.89,83.6,0.59939,0.00018,21.11458]
[1778778415811,38.32,81998.89,83.6,0.59939,0.00018,21.11458]
[1778778416199,38.32,81998.89,83.6,0.59939,0.00018,21.11458]
[1778778416490,38.33,82005.91,83.6,0.60068,0.00018,21.09854]
[1778778416782,38.33,82005.91,83.6,0.60068,0.00018,21.09854]
[1778778416804,38.33,82005.91,83.6,0.60068,0.00018,21.09854]
[1778778417058,38.33,82005.91,83.6,0.60068,0.00018,21.09854]
[1778778417133,38.33,82010.93,83.6,0.60161,0.00018,21.08687]
[1778778418262,38.33,82010.93,83.6,0.60161,0.00018,21.08687]
[1778778418323,38.33,82014.68,83.6,0.6023,0.00018,21.0781]
[1778778418611,38.33,82014.68,83.6,0.6023,0.00018,21.0781]
[1778778420154,38.33,82020.47,83.6,0.60336,0.00018,21.06444]
[1778778422750,38.33,82019.81,83.6,0.60323,0.00018,21.06607]
[1778778425573,38.33,82022.67,83.6,0.60376,0.00018,21.05933]
[1778778425802,38.33,82022.67,83.6,0.60376,0.00018,21.05933]
[1778778425840,38.33,82022.67,83.6,0.60376,0.00018,21.05933]
[1778778425936,38.33,82022.67,83.6,0.60376,0.00018,21.05933]
[1778778426003,38.33,82022.67,83.6,0.60376,0.00018,21.05933]
[1778778426512,38.33,82022.67,83.6,0.60376,0.00018,21.05933]
[1778778426381,38.33,81997.07,83.6,0.59903,0.00018,21.11903]
[1778778426570,38.33,81997.07,83.6,0.59903,0.00018,21.11903]
[1778778426664,38.33,81997.07,83.6,0.59903,0.00018,21.11903]
[1778778426780,38.33,81997.07,83.6,0.59903,0.00018,21.11903]
[1778778426972,38.33,81997.07,83.6,0.59903,0.00018,21.11903]
[1778778426985,38.33,81997.07,83.6,0.59903,0.00018,21.11903]
[1778778427010,38.33,81997.07,83.6,0.59903,0.00018,21.11903]
[1778778427365,38.33,81997.07,83.6,0.59903,0.00018,21.11903]
[1778778427392,38.33,81997.07,83.6,0.59903,0.00018,21.11903]
[1778778427474,38.34,81978.15,83.6,0.59553,0.00019,21.16128]
[1778778427604,38.34,81978.15,83.6,0.59553,0.00019,21.16128]
[1778778428917,38.34,81975.94,83.6,0.59512,0.00019,21.16616]
[1778778429217,38.34,81976.71,83.6,0.59526,0.00019,21.16448]
[1778778429605,38.34,81976.71,83.6,0.59526,0.00019,21.16448]
[1778778429633,38.34,81976.71,83.6,0.59526,0.00019,21.16448]
[1778778430224,38.34,81972.26,83.6,0.59443,0.00019,21.1742]
[1778778430704,38.34,81972.26,83.6,0.59443,0.00019,21.1742]
[1778778431096,38.34,81972.26,83.6,0.59443,0.00019,21.1742]
[1778778431372,38.34,81972.26,83.6,0.59443,0.00019,21.1742]
[1778778431410,38.35,81962.92,83.6,0.59269,0.00019,21.19427]
[1778778433245,38.35,81957.09,83.6,0.59161,0.00019,21.20658]
[1778778433965,38.35,81957.09,83.6,0.59161,0.00019,21.20658]
[1778778435175,38.35,81956.05,83.6,0.59141,0.00019,21.20881]
[1778778435390,38.35,81956.05,83.6,0.59141,0.00019,21.20881]
[1778778435718,38.35,81956.5,83.6,0.59148,0.00019,21.20798]
[1778778436266,38.35,81949.3,83.6,0.59015,0.00019,21.22286]
[1778778439802,38.36,81946.91,83.6,0.58969,0.00019,21.22789]
[1778778439836,38.36,81946.91,83.6,0.58969,0.00019,21.22789]
[1778778440276,38.36,81946.91,83.6,0.58969,0.00019,21.22789]
[1778778440294,38.36,81942.59,83.6,0.58889,0.00019,21.23669]
[1778778441028,38.36,81942.59,83.6,0.58889,0.00019,21.23669]
[1778778441225,38.36,81942.59,83.6,0.58889,0.00019,21.23669]
[1778778441257,38.36,81942.59,83.6,0.58889,0.00019,21.23669]
[1778778441336,38.36,81942.59,83.6,0.58889,0.00019,21.23669]
[1778778441533,38.36,81937.93,83.6,0.58802,0.00019,21.24609]
[1778778442150,38.36,81937.93,83.6,0.58802,0.00019,21.24609]
[1778778442341,38.36,81937.93,83.6,0.58802,0.00019,21.24609]
[1778778442441,38.36,81937.93,83.6,0.58802,0.00019,21.24609]
[1778778442503,38.37,81922.94,83.6,0.58523,0.00019,21.27557]
[1778778442608,38.37,81922.94,83.6,0.58523,0.00019,21.27557]
[1778778444049,38.37,81920.41,83.6,0.58476,0.00019,21.28044]
[1778778444282,38.37,81920.41,83.6,0.58476,0.00019,21.28044]
[1778778444330,38.37,81911.24,83.6,0.58304,0.00019,21.29784]
[1778778444885,38.37,81911.24,83.6,0.58304,0.00019,21.29784]
[1778778445330,38.37,81911.24,83.6,0.58304,0.00019,21.29784]
[1778778445336,38.37,81907.43,83.6,0.58233,0.00019,21.30495]
[1778778446800,38.37,81908.13,83.6,0.58246,0.00019,21.30365]
[1778778446924,38.37,81908.13,83.6,0.58246,0.00019,21.30365]
[1778778447350,38.37,81918.27,83.6,0.58435,0.00019,21.28457]
[1778778448707,38.36,81918.96,83.6,0.58449,0.00019,21.2832]
[1778778449493,38.37,81920.52,83.6,0.58478,0.00019,21.28023]
[1778778450573,38.37,81919.24,83.6,0.58454,0.00019,21.28267]
[1778778450848,38.37,81919.24,83.6,0.58454,0.00019,21.28267]
[1778778451068,38.37,81919.24,83.6,0.58454,0.00019,21.28267]
[1778778451150,38.37,81919.24,83.6,0.58454,0.00019,21.28267]
[1778778451481,38.37,81919.24,83.6,0.58454,0.00019,21.28267]
[1778778451527,38.37,81929.68,83.6,0.58649,0.00019,21.25775]
[1778778453036,38.37,81927.93,83.6,0.58617,0.00019,21.26117]
[1778778453394,38.37,81921.7,83.6,0.58501,0.00019,21.27326]
[1778778453944,38.37,81921.7,83.6,0.58501,0.00019,21.27326]
[1778778453955,38.37,81921.7,83.6,0.58501,0.00019,21.27326]
[1778778453971,38.37,81921.7,83.6,0.58501,0.00019,21.27326]
[1778778453993,38.37,81921.7,83.6,0.58501,0.00019,21.27326]
[1778778454160,38.37,81921.7,83.6,0.58501,0.00019,21.27326]
[1778778454401,38.37,81902.99,83.6,0.58152,0.00019,21.30843]
[1778778455177,38.37,81902.99,83.6,0.58152,0.00019,21.30843]
[1778778455258,38.37,81902.99,83.6,0.58152,0.00019,21.30843]
[1778778455408,38.37,81898.08,83.6,0.5806,0.00019,21.31739]
[1778778455835,38.37,81898.08,83.6,0.5806,0.00019,21.31739]
[1778778455940,38.37,81898.08,83.6,0.5806,0.00019,21.31739]
[1778778456028,38.37,81898.08,83.6,0.5806,0.00019,21.31739]
[1778778456253,38.37,81898.08,83.6,0.5806,0.00019,21.31739]
[1778778456477,38.37,81898.08,83.6,0.5806,0.00019,21.31739]
[1778778456527,38.37,81898.08,83.6,0.5806,0.00019,21.31739]
[1778778456417,38.37,81904.12,83.6,0.58173,0.00019,21.30636]
[1778778457111,38.37,81904.12,83.6,0.58173,0.00019,21.30636]
[1778778457670,38.37,81902.96,83.6,0.58151,0.00019,21.30848]
[1778778457681,38.37,81902.96,83.6,0.58151,0.00019,21.30848]
[1778778457805,38.37,81902.96,83.6,0.58151,0.00019,21.30848]
[1778778458431,38.37,81896.42,83.6,0.58029,0.00019,21.32038]
[1778778458820,38.37,81896.42,83.6,0.58029,0.00019,21.32038]
[1778778458853,38.37,81896.42,83.6,0.58029,0.00019,21.32038]
[1778778458938,38.37,81896.42,83.6,0.58029,0.00019,21.32038]
[1778778459348,38.37,81896.42,83.6,0.58029,0.00019,21.32038]
[1778778459431,38.37,81896.42,83.6,0.58029,0.00019,21.32038]
[1778778461991,38.37,81891.64,83.6,0.5794,0.00019,21.32891]
[1778778465210,38.36,81890.34,83.6,0.57916,0.00019,21.33119]
[1778778465314,38.36,81890.34,83.6,0.57916,0.00019,21.33119]
[1778778465315,38.36,81890.34,83.6,0.57916,0.00019,21.33119]
[1778778465316,38.36,81890.34,83.6,0.57916,0.00019,21.33119]
[1778778465511,38.36,81890.34,83.6,0.57916,0.00019,21.33119]
[1778778465552,38.36,81896.2,83.6,0.58026,0.00019,21.3207]
[1778778466231,38.36,81896.2,83.6,0.58026,0.00019,21.3207]
[1778778466491,38.36,81899.93,83.6,0.58095,0.00019,21.31393]
[1778778467043,38.36,81899.93,83.6,0.58095,0.00019,21.31393]
[1778778467071,38.36,81899.93,83.6,0.58095,0.00019,21.31393]
[1778778467091,38.36,81899.93,83.6,0.58095,0.00019,21.31393]
[1778778467473,38.36,81899.93,83.6,0.58095,0.00019,21.31393]
[1778778467525,38.36,81899.93,83.6,0.58095,0.00019,21.31393]
[1778778467500,38.36,81910.86,83.6,0.58299,0.00019,21.29374]
[1778778467607,38.36,81910.86,83.6,0.58299,0.00019,21.29374]
[1778778467638,38.36,81910.86,83.6,0.58299,0.00019,21.29374]
[1778778467663,38.36,81910.86,83.6,0.58299,0.00019,21.29374]
[1778778468506,38.36,81920.25,83.6,0.58474,0.00019,21.27597]
[1778778468853,38.36,81920.25,83.6,0.58474,0.00019,21.27597]
[1778778469355,38.36,81920.25,83.6,0.58474,0.00019,21.27597]
[1778778469444,38.36,81920.25,83.6,0.58474,0.00019,21.27597]
[1778778469513,38.36,81922.94,83.6,0.58524,0.00019,21.27081]
[1778778470567,38.36,81922.94,83.6,0.58524,0.00019,21.27081]
[1778778470966,38.37,81926.48,83.6,0.5859,0.00019,21.26399]
[1778778471675,38.37,81929.61,83.6,0.58648,0.00019,21.25791]
[1778778471880,38.37,81929.61,83.6,0.58648,0.00019,21.25791]
[1778778471984,38.37,81929.61,83.6,0.58648,0.00019,21.25791]
[1778778472666,38.37,81929.07,83.6,0.58638,0.00019,21.25899]
[1778778472851,38.37,81929.07,83.6,0.58638,0.00019,21.25899]
[1778778473541,38.37,81937.29,83.6,0.5879,0.00019,21.24278]
[1778778474323,38.37,81937.29,83.6,0.5879,0.00019,21.24278]
[1778778477868,38.37,81940.69,83.6,0.58852,0.00019,21.2361]
[1778778477891,38.37,81940.69,83.6,0.58852,0.00019,21.2361]
[1778778480287,38.38,81946.1,83.6,0.58953,0.00019,21.22522]
[1778778480550,38.38,81946.1,83.6,0.58953,0.00019,21.22522]
[1778778481465,38.38,81954.8,83.6,0.59113,0.00019,21.20742]
[1778778482574,38.38,81954.8,83.6,0.59113,0.00019,21.20742]
[1778778483300,38.38,81955.52,83.6,0.59126,0.00019,21.20597]
[1778778484803,38.38,81958.28,83.6,0.59177,0.00019,21.20026]
[1778778486542,38.38,81959.32,83.6,0.59196,0.00019,21.19813]
[1778778487983,38.39,81955.45,83.6,0.59124,0.00019,21.20629]
[1778778488610,38.39,81953.27,83.6,0.59083,0.00019,21.21085]
[1778778489965,38.39,81954.45,83.6,0.59104,0.00019,21.20844]
[1778778490080,38.39,81954.45,83.6,0.59104,0.00019,21.20844]
[1778778490181,38.39,81950.77,83.6,0.59036,0.00019,21.21607]
[1778778490913,38.39,81950.77,83.6,0.59036,0.00019,21.21607]
[1778778490933,38.39,81960.87,83.6,0.59223,0.00019,21.19513]
[1778778492089,38.39,81960.87,83.6,0.59223,0.00019,21.19513]
[1778778493363,38.4,81960.96,83.6,0.59224,0.00019,21.19499]
[1778778493502,38.4,81960.96,83.6,0.59224,0.00019,21.19499]
[1778778494125,38.4,81962.01,83.6,0.59243,0.00019,21.19287]
[1778778494195,38.4,81954.03,83.6,0.59095,0.00019,21.20953]
[1778778495800,38.4,81951.95,83.6,0.59056,0.00019,21.21385]
[1778778496708,38.4,81946.88,83.6,0.58961,0.00019,21.22431]
[1778778497715,38.41,81950.53,83.6,0.59029,0.00019,21.2169]
[1778778499594,38.41,81950.53,83.6,0.59029,0.00019,21.2169]
[1778778499737,38.41,81950.08,83.6,0.5902,0.00019,21.21786]
[1778778502498,38.41,81948.56,83.6,0.58991,0.00019,21.22106]
[1778778504228,38.41,81950.39,83.6,0.59024,0.00019,21.2174]
[1778778504329,38.42,81954.86,83.6,0.59107,0.00019,21.20822]
[1778778505365,38.42,81954.86,83.6,0.59107,0.00019,21.20822]
[1778778505463,38.42,81954.86,83.6,0.59107,0.00019,21.20822]
[1778778506821,38.42,81949.93,83.6,0.59015,0.00019,21.21848]
[1778778509612,38.42,81947.06,83.6,0.58961,0.00019,21.22442]
[1778778509718,38.42,81945.23,83.6,0.58927,0.00019,21.22813]
[1778778509793,38.42,81945.23,83.6,0.58927,0.00019,21.22813]
[1778778510211,38.42,81945.23,83.6,0.58927,0.00019,21.22813]
[1778778510234,38.42,81945.23,83.6,0.58927,0.00019,21.22813]
[1778778510538,38.42,81940.29,83.6,0.58835,0.00019,21.23811]
[1778778510915,38.42,81934.35,83.6,0.58725,0.00019,21.24992]
[1778778511750,38.42,81934.35,83.6,0.58725,0.00019,21.24992]
[1778778511763,38.42,81934.35,83.6,0.58725,0.00019,21.24992]
[1778778513109,38.42,81932.49,83.6,0.58692,0.00019,21.24885]
[1778778513142,38.42,81940.32,83.6,0.58837,0.00019,21.23331]
[1778778513969,38.42,81940.32,83.6,0.58837,0.00019,21.23331]
[1778778514516,38.43,81936.44,83.6,0.58765,0.00019,21.24106]
[1778778515310,38.43,81942.24,83.6,0.58873,0.00019,21.22947]
[1778778515867,38.43,81942.24,83.6,0.58873,0.00019,21.22947]
[1778778516001,38.43,81942.24,83.6,0.58873,0.00019,21.22947]
[1778778516624,38.43,81942.24,83.6,0.58873,0.00019,21.22947]
[1778778516797,38.43,81941.26,83.6,0.58855,0.00019,21.23145]
[1778778519516,38.43,81945.27,83.6,0.58929,0.00019,21.22336]
[1778778519997,38.43,81945.45,83.6,0.58932,0.00019,21.22299]
[1778778520380,38.43,81945.45,83.6,0.58932,0.00019,21.22299]
[1778778520481,38.43,81944.03,83.6,0.58906,0.00019,21.2259]
[1778778523672,38.43,81945.16,83.6,0.58926,0.00019,21.2237]
[1778778524763,38.43,81947.01,83.6,0.5896,0.00019,21.21998]
[1778778524905,38.43,81952.08,83.6,0.59054,0.00019,21.20966]
[1778778530379,38.44,81949.88,83.6,0.59011,0.00019,21.21435]
[1778778531182,38.44,81949.26,83.6,0.59,0.00019,21.21566]
[1778778531576,38.44,81949.26,83.6,0.59,0.00019,21.21566]
[1778778531648,38.45,81960.18,83.6,0.59201,0.00019,21.19318]
[1778778531954,38.45,81966.8,83.6,0.59323,0.00018,21.17923]
[1778778533208,38.45,81966.8,83.6,0.59323,0.00018,21.17923]
[1778778533691,38.45,81964.52,83.6,0.59281,0.00018,21.18411]
[1778778533774,38.45,81964.52,83.6,0.59281,0.00018,21.18411]
[1778778533832,38.45,81964.52,83.6,0.59281,0.00018,21.18411]
[1778778533895,38.45,81964.52,83.6,0.59281,0.00018,21.18411]
[1778778533938,38.45,81964.52,83.6,0.59281,0.00018,21.18411]
[1778778533951,38.45,81964.52,83.6,0.59281,0.00018,21.18411]
[1778778534053,38.45,81964.52,83.6,0.59281,0.00018,21.18411]
[1778778534088,38.45,81957.5,83.6,0.59151,0.00019,21.19886]
[1778778534828,38.45,81957.5,83.6,0.59151,0.00019,21.19886]
[1778778535903,38.45,81954.68,83.6,0.59098,0.00019,21.20476]
[1778778536989,38.45,81949.9,83.6,0.59009,0.00019,21.21465]
[1778778540052,38.46,81948.9,83.6,0.5899,0.00019,21.21674]
[1778778540670,38.46,81948.41,83.6,0.58981,0.00019,21.21776]
[1778778541194,38.46,81948.41,83.6,0.58981,0.00019,21.21776]
[1778778541269,38.46,81956.64,83.6,0.59133,0.00019,21.20087]
[1778778541874,38.46,81956.64,83.6,0.59133,0.00019,21.20087]
[1778778542448,38.46,81956.64,83.6,0.59133,0.00019,21.20087]
[1778778542505,38.46,81956.64,83.6,0.59133,0.00019,21.20087]
[1778778542676,38.46,81956.64,83.6,0.59133,0.00019,21.20087]
[1778778542534,38.46,81969.21,83.6,0.59365,0.00018,21.17447]
[1778778543184,38.46,81969.21,83.6,0.59365,0.00018,21.17447]
[1778778543234,38.46,81969.21,83.6,0.59365,0.00018,21.17447]
[1778778543420,38.46,81969.21,83.6,0.59365,0.00018,21.17447]
[1778778543484,38.46,81957.75,83.6,0.59153,0.00019,21.19865]
[1778778543958,38.46,81957.75,83.6,0.59153,0.00019,21.19865]
[1778778545051,38.46,81949.1,83.6,0.58992,0.00019,21.2165]
[1778778546015,38.46,81949.1,83.6,0.58992,0.00019,21.2165]
[1778778547066,38.46,81958.22,83.6,0.59161,0.00019,21.19769]
[1778778548292,38.46,81958.22,83.6,0.59161,0.00019,21.19769]
[1778778548393,38.46,81962.48,83.6,0.5924,0.00018,21.18878]
[1778778550057,38.46,81960.27,83.6,0.59199,0.00018,21.19342]
[1778778551078,38.46,81962.37,83.6,0.59238,0.00018,21.18902]
[1778778551400,38.46,81962.37,83.6,0.59238,0.00018,21.18902]
[1778778551755,38.46,81965.14,83.6,0.59289,0.00018,21.18319]
[1778778551957,38.46,81965.14,83.6,0.59289,0.00018,21.18319]
[1778778552086,38.46,81965.14,83.6,0.59289,0.00018,21.18319]
[1778778552629,38.46,81973.05,83.6,0.59436,0.00018,21.16633]
[1778778552704,38.46,81973.05,83.6,0.59436,0.00018,21.16633]
[1778778552971,38.46,81973.05,83.6,0.59436,0.00018,21.16633]
[1778778555555,38.46,81973.65,83.6,0.59447,0.00018,21.16503]
[1778778557519,38.46,81970.43,83.6,0.59387,0.00018,21.17195]
[1778778558582,38.46,81970.78,83.6,0.59394,0.00018,21.17121]
[1778778558629,38.46,81970.78,83.6,0.59394,0.00018,21.17121]
[1778778558972,38.46,81967.57,83.6,0.59334,0.00018,21.17806]
[1778778559150,38.46,81959.89,83.6,0.59192,0.00018,21.19424]
[1778778560081,38.46,81959.89,83.6,0.59192,0.00018,21.19424]
[1778778560157,38.46,81955.9,83.6,0.59118,0.00019,21.20254]
[1778778562171,38.46,81959.74,83.6,0.59189,0.00018,21.19455]
[1778778563178,38.46,81955.47,83.6,0.5911,0.00019,21.20342]
[1778778563747,38.46,81955.47,83.6,0.5911,0.00019,21.20342]
[1778778564476,38.46,81955.47,83.6,0.5911,0.00019,21.20342]
[1778778564661,38.46,81955.47,83.6,0.5911,0.00019,21.20342]
[1778778564577,38.46,81950.15,83.6,0.59012,0.00019,21.21435]
[1778778565233,38.46,81950.15,83.6,0.59012,0.00019,21.21435]
[1778778569259,38.46,81952.53,83.6,0.59056,0.00019,21.20945]
[1778778569279,38.46,81952.53,83.6,0.59056,0.00019,21.20945]
[1778778570050,38.46,81952.53,83.6,0.59056,0.00019,21.20945]
[1778778572519,38.46,81951.45,83.6,0.59038,0.00019,21.20689]
[1778778573464,38.46,81951.14,83.6,0.59032,0.00019,21.20751]
[1778778573465,38.46,81951.14,83.6,0.59032,0.00019,21.20751]
[1778778573549,38.46,81951.14,83.6,0.59032,0.00019,21.20751]
[1778778573709,38.46,81951.14,83.6,0.59032,0.00019,21.20751]
[1778778573775,38.46,81948.54,83.6,0.58984,0.00019,21.21281]
[1778778574082,38.46,81948.54,83.6,0.58984,0.00019,21.21281]
[1778778574373,38.46,81948.54,83.6,0.58984,0.00019,21.21281]
[1778778574613,38.46,81948.54,83.6,0.58984,0.00019,21.21281]
[1778778574680,38.46,81966.53,83.6,0.59317,0.00018,21.1754]
[1778778574938,38.46,81966.53,83.6,0.59317,0.00018,21.1754]
[1778778575016,38.46,81966.53,83.6,0.59317,0.00018,21.1754]
[1778778575081,38.46,81966.53,83.6,0.59317,0.00018,21.1754]
[1778778575294,38.46,81966.53,83.6,0.59317,0.00018,21.1754]
[1778778575720,38.46,81966.53,83.6,0.59317,0.00018,21.1754]
[1778778575509,38.46,81991.98,83.6,0.59787,0.00018,21.11998]
[1778778575752,38.46,81991.98,83.6,0.59787,0.00018,21.11998]
[1778778576055,38.46,81991.98,83.6,0.59787,0.00018,21.11998]
[1778778576327,38.46,81991.98,83.6,0.59787,0.00018,21.11998]
[1778778576387,38.46,81991.98,83.6,0.59787,0.00018,21.11998]
[1778778576441,38.46,81991.98,83.6,0.59787,0.00018,21.11998]
[1778778576474,38.46,81991.98,83.6,0.59787,0.00018,21.11998]
[1778778576481,38.46,81991.98,83.6,0.59787,0.00018,21.11998]
[1778778576593,38.46,81991.98,83.6,0.59787,0.00018,21.11998]
[1778778576695,38.46,82000.23,83.6,0.59938,0.00018,21.10146]
[1778778577632,38.46,82009.85,83.6,0.60115,0.00018,21.07941]
[1778778578561,38.46,82009.85,83.6,0.60115,0.00018,21.07941]
[1778778578768,38.46,82010.02,83.6,0.60118,0.00018,21.07903]
[1778778579582,38.46,82010.02,83.6,0.60118,0.00018,21.07903]
[1778778579716,38.46,82000.82,83.6,0.59949,0.00018,21.10018]
[1778778580031,38.46,82000.82,83.6,0.59949,0.00018,21.10018]
[1778778580392,38.46,82000.82,83.6,0.59949,0.00018,21.10018]
[1778778580418,38.46,82000.82,83.6,0.59949,0.00018,21.10018]
[1778778580594,38.46,82000.82,83.6,0.59949,0.00018,21.10018]
[1778778580612,38.46,81996.05,83.6,0.59861,0.00018,21.11102]
[1778778580732,38.46,81996.05,83.6,0.59861,0.00018,21.11102]
[1778778580801,38.46,81996.05,83.6,0.59861,0.00018,21.11102]
[1778778581798,38.46,81996.65,83.6,0.59872,0.00018,21.10966]
[1778778581826,38.46,81996.65,83.6,0.59872,0.00018,21.10966]
[1778778582685,38.46,81996.65,83.6,0.59872,0.00018,21.10966]
[1778778582312,38.47,81994.86,83.6,0.59839,0.00018,21.11373]
[1778778582827,38.47,81994.86,83.6,0.59839,0.00018,21.11373]
[1778778582880,38.47,81994.86,83.6,0.59839,0.00018,21.11373]
[1778778583319,38.47,81989.92,83.6,0.59748,0.00018,21.12477]
[1778778585603,38.47,81986.49,83.6,0.59684,0.00018,21.13238]
[1778778585641,38.47,81986.49,83.6,0.59684,0.00018,21.13238]
[1778778585674,38.47,81986.49,83.6,0.59684,0.00018,21.13238]
[1778778586340,38.47,81977.69,83.6,0.59522,0.00018,21.15165]
[1778778586918,38.47,81977.69,83.6,0.59522,0.00018,21.15165]
[1778778586942,38.47,81977.69,83.6,0.59522,0.00018,21.15165]
[1778778587347,38.46,81972.45,83.6,0.59426,0.00018,21.16291]
[1778778589065,38.46,81969.96,83.6,0.5938,0.00018,21.16822]
[1778778589249,38.46,81969.96,83.6,0.5938,0.00018,21.16822]
[1778778589361,38.46,81961.66,83.6,0.59227,0.00018,21.18577]
[1778778593344,38.46,81965.11,83.6,0.5929,0.00018,21.17851]
[1778778594281,38.46,81963.48,83.6,0.5926,0.00018,21.18194]
[1778778594396,38.46,81957.9,83.6,0.59157,0.00019,21.19362]
[1778778595403,38.46,81952.16,83.6,0.59051,0.00019,21.20548]
[1778778598424,38.46,81947.33,83.6,0.58961,0.00019,21.21532]
[1778778598944,38.46,81947.33,83.6,0.58961,0.00019,21.21532]
[1778778599431,38.46,81939.72,83.6,0.5882,0.00019,21.23064]
[1778778599774,38.46,81939.72,83.6,0.5882,0.00019,21.23064]
[1778778602640,38.46,81937.79,83.6,0.58785,0.00019,21.2345]
[1778778602770,38.46,81937.2,83.6,0.58773,0.00019,21.23573]
[1778778602803,38.46,81937.2,83.6,0.58773,0.00019,21.23573]
[1778778603270,38.46,81937.2,83.6,0.58773,0.00019,21.23573]
[1778778603461,38.46,81928.61,83.6,0.58614,0.00019,21.25261]
[1778778603763,38.46,81928.61,83.6,0.58614,0.00019,21.25261]
[1778778603844,38.46,81928.61,83.6,0.58614,0.00019,21.25261]
[1778778603952,38.46,81928.61,83.6,0.58614,0.00019,21.25261]
[1778778604488,38.46,81913.94,83.6,0.58341,0.00019,21.28065]
[1778778604804,38.46,81913.94,83.6,0.58341,0.00019,21.28065]
[1778778604908,38.46,81913.94,83.6,0.58341,0.00019,21.28065]
[1778778605248,38.46,81913.94,83.6,0.58341,0.00019,21.28065]
[1778778605730,38.46,81913.94,83.6,0.58341,0.00019,21.28065]
[1778778605512,38.46,81920.54,83.6,0.58464,0.00019,21.26816]
[1778778606750,38.46,81920.54,83.6,0.58464,0.00019,21.26816]
[1778778606585,38.47,81910.34,83.6,0.58274,0.00019,21.28741]
[1778778607104,38.47,81910.34,83.6,0.58274,0.00019,21.28741]
[1778778607556,38.47,81910.34,83.6,0.58274,0.00019,21.28741]
[1778778607592,38.47,81910.34,83.6,0.58274,0.00019,21.28741]
[1778778607741,38.47,81922.78,83.6,0.58505,0.00019,21.26397]
[1778778607886,38.47,81922.78,83.6,0.58505,0.00019,21.26397]
[1778778608089,38.47,81922.78,83.6,0.58505,0.00019,21.26397]
[1778778608285,38.47,81922.78,83.6,0.58505,0.00019,21.26397]
[1778778608499,38.47,81931.25,83.6,0.58662,0.00019,21.24756]
[1778778609057,38.47,81931.25,83.6,0.58662,0.00019,21.24756]
[1778778609094,38.47,81931.25,83.6,0.58662,0.00019,21.24756]
[1778778609740,38.47,81931.25,83.6,0.58662,0.00019,21.24756]
[1778778610500,38.47,81934.54,83.6,0.58723,0.00019,21.24113]
[1778778611071,38.47,81937.57,83.6,0.58779,0.00019,21.23515]
[1778778612073,38.47,81935.81,83.6,0.58746,0.00019,21.23867]
[1778778612407,38.47,81935.81,83.6,0.58746,0.00019,21.23867]
[1778778613616,38.47,81935.68,83.6,0.58743,0.00019,21.23895]
[1778778614784,38.48,81934.01,83.6,0.58712,0.00019,21.2423]
[1778778614875,38.48,81934.01,83.6,0.58712,0.00019,21.2423]
[1778778615955,38.48,81935.79,83.6,0.58745,0.00019,21.23882]
[1778778619426,38.48,81938.68,83.6,0.58797,0.00019,21.23317]
[1778778620331,38.48,81940.71,83.6,0.58835,0.00019,21.22915]
[1778778620586,38.48,81944.94,83.6,0.58913,0.00019,21.22068]
[1778778621723,38.48,81944.94,83.6,0.58913,0.00019,21.22068]
[1778778621591,38.48,81955.67,83.6,0.59111,0.00019,21.1988]
[1778778622598,38.49,81957.9,83.6,0.59152,0.00018,21.19422]
[1778778622909,38.49,81957.9,83.6,0.59152,0.00018,21.19422]
[1778778623000,38.49,81957.9,83.6,0.59152,0.00018,21.19422]
[1778778623132,38.49,81957.9,83.6,0.59152,0.00018,21.19422]
[1778778623605,38.49,81948.75,83.6,0.58983,0.00019,21.21304]
[1778778624014,38.49,81948.75,83.6,0.58983,0.00019,21.21304]
[1778778624063,38.49,81948.75,83.6,0.58983,0.00019,21.21304]
[1778778624612,38.49,81954.94,83.6,0.59097,0.00019,21.2004]
[1778778627442,38.49,81954.86,83.6,0.59095,0.00018,21.20062]
[1778778629404,38.49,81951.01,83.6,0.59024,0.00019,21.20852]
[1778778631719,38.49,81955.03,83.6,0.59098,0.00018,21.20025]
[1778778633631,38.49,81952.75,83.6,0.59058,0.00019,21.20019]
[1778778635695,38.49,81957.01,83.6,0.59137,0.00018,21.19139]
[1778778636702,38.49,81961.46,83.6,0.59219,0.00018,21.18212]
[1778778639793,38.49,81962.34,83.6,0.59235,0.00018,21.1803]
[1778778640053,38.49,81962.34,83.6,0.59235,0.00018,21.1803]
[1778778640730,38.49,81969.13,83.6,0.59361,0.00018,21.16592]
[1778778645765,38.48,81971.78,83.6,0.59411,0.00018,21.16008]
[1778778646308,38.48,81971.78,83.6,0.59411,0.00018,21.16008]
[1778778652449,38.48,81974.26,83.6,0.59458,0.00018,21.15457]
[1778778655835,38.47,81969.93,83.6,0.5938,0.00018,21.16368]
[1778778658492,38.47,81970.54,83.6,0.59391,0.00018,21.16235]
[1778778660497,38.47,81972.89,83.6,0.59435,0.00018,21.15724]
[1778778661161,38.46,81970.56,83.6,0.59393,0.00018,21.1622]
[1778778661298,38.46,81970.56,83.6,0.59393,0.00018,21.1622]
[1778778661320,38.46,81970.56,83.6,0.59393,0.00018,21.1622]
[1778778662144,38.46,81969.74,83.6,0.59377,0.00018,21.16394]
[1778778662193,38.46,81969.74,83.6,0.59377,0.00018,21.16394]
[1778778662594,38.46,81969.74,83.6,0.59377,0.00018,21.16394]
[1778778662667,38.46,81978.1,83.6,0.59532,0.00018,21.14587]
[1778778663154,38.46,81978.1,83.6,0.59532,0.00018,21.14587]
[1778778663613,38.46,81978.1,83.6,0.59532,0.00018,21.14587]
[1778778664693,38.46,81976.08,83.6,0.59495,0.00018,21.15023]
[1778778664776,38.46,81972.37,83.6,0.59427,0.00018,21.1582]
[1778778668606,38.46,81970.8,83.6,0.59398,0.00018,21.16151]
[1778778669392,38.46,81970.65,83.6,0.59396,0.00018,21.16178]
[1778778669696,38.46,81970.65,83.6,0.59396,0.00018,21.16178]
[1778778670357,38.45,81971.15,83.6,0.59405,0.00018,21.16068]
[1778778670803,38.45,81971.15,83.6,0.59405,0.00018,21.16068]
[1778778671719,38.45,81974.02,83.6,0.59458,0.00018,21.15451]
[1778778671760,38.45,81975.72,83.6,0.5949,0.00018,21.15083]
[1778778672869,38.45,81978.96,83.6,0.5955,0.00018,21.1438]
[1778778672964,38.45,81978.96,83.6,0.5955,0.00018,21.1438]
[1778778673636,38.45,81978.96,83.6,0.5955,0.00018,21.1438]
[1778778673644,38.46,81981.01,83.6,0.59587,0.00018,21.13935]
[1778778674039,38.46,81981.01,83.6,0.59587,0.00018,21.13935]
[1778778674115,38.46,81981.01,83.6,0.59587,0.00018,21.13935]
[1778778674257,38.46,81981.01,83.6,0.59587,0.00018,21.13935]
[1778778674335,38.46,81981.36,83.6,0.59594,0.00018,21.13858]
[1778778675274,38.46,81981.36,83.6,0.59594,0.00018,21.13858]
[1778778675530,38.46,81981.36,83.6,0.59594,0.00018,21.13858]
[1778778675628,38.46,81992.14,83.6,0.59793,0.00018,21.11474]
[1778778676145,38.46,81992.14,83.6,0.59793,0.00018,21.11474]
[1778778677261,38.45,81992.4,83.6,0.59798,0.00018,21.11414]
[1778778678307,38.45,81994.24,83.6,0.59832,0.00018,21.1099]
[1778778680340,38.45,81995.79,83.6,0.59862,0.00018,21.10627]
[1778778682040,38.44,81996.07,83.6,0.59869,0.00018,21.10533]
[1778778682743,38.44,81996.07,83.6,0.59869,0.00018,21.10533]
[1778778685151,38.42,81993.64,83.6,0.59828,0.00018,21.11034]
[1778778687874,38.43,81996.85,83.6,0.59885,0.00018,21.10345]
[1778778689623,38.44,81995.76,83.6,0.59862,0.00018,21.1062]
[1778778689765,38.44,81992.75,83.6,0.59807,0.00018,21.11295]
[1778778690169,38.44,81992.75,83.6,0.59807,0.00018,21.11295]
[1778778690560,38.44,81992.75,83.6,0.59807,0.00018,21.11295]
[1778778690586,38.44,81986.01,83.6,0.59683,0.00018,21.12796]
[1778778693529,38.44,81985.38,83.6,0.59673,0.00018,21.12456]
[1778778693630,38.44,81985.23,83.6,0.5967,0.00018,21.12488]
[1778778696241,38.44,81988.42,83.6,0.59729,0.00018,21.1178]
[1778778696411,38.44,81988.42,83.6,0.59729,0.00018,21.1178]
[1778778696731,38.44,81988.42,83.6,0.59729,0.00018,21.1178]
[1778778696739,38.44,81988.25,83.6,0.59726,0.00018,21.11816]
[1778778697414,38.44,81988.25,83.6,0.59726,0.00018,21.11816]
[1778778697476,38.44,81979.5,83.6,0.59565,0.00018,21.13743]
[1778778698489,38.44,81979.5,83.6,0.59565,0.00018,21.13743]
[1778778698521,38.44,81979.5,83.6,0.59565,0.00018,21.13743]
[1778778699143,38.44,81965.92,83.6,0.59314,0.00019,21.16661]
[1778778699995,38.44,81965.92,83.6,0.59314,0.00019,21.16661]
[1778778702164,38.44,81958.83,83.6,0.59183,0.00019,21.18152]
[1778778706836,38.44,81957.74,83.6,0.59163,0.00019,21.18378]
[1778778708918,38.44,81955.67,83.6,0.59124,0.00019,21.18809]
[1778778709213,38.44,81969.69,83.6,0.59384,0.00018,21.15858]
[1778778709930,38.44,81969.69,83.6,0.59384,0.00018,21.15858]
[1778778710221,38.44,81975.73,83.6,0.59495,0.00018,21.1456]
[1778778710896,38.44,81975.73,83.6,0.59495,0.00018,21.1456]
[1778778710909,38.44,81975.73,83.6,0.59495,0.00018,21.1456]
[1778778711018,38.44,81975.73,83.6,0.59495,0.00018,21.1456]
[1778778711228,38.44,81983.27,83.6,0.59634,0.00018,21.12918]
[1778778712235,38.44,81987.66,83.6,0.59715,0.00018,21.11949]
[1778778713666,38.44,81987.66,83.6,0.59715,0.00018,21.11949]
[1778778719589,38.45,81987.87,83.6,0.59718,0.00018,21.11922]
[1778778721107,38.45,81988.04,83.6,0.5972,0.00018,21.11893]
[1778778721539,38.45,81988.04,83.6,0.5972,0.00018,21.11893]
[1778778721653,38.45,81988.04,83.6,0.5972,0.00018,21.11893]
[1778778721754,38.45,81987.55,83.6,0.59711,0.00018,21.12003]
[1778778722644,38.45,81987.55,83.6,0.59711,0.00018,21.12003]
[1778778722689,38.45,81988.47,83.6,0.59728,0.00018,21.11799]
[1778778723932,38.45,81988.96,83.6,0.59737,0.00018,21.1169]
[1778778724021,38.45,81988.96,83.6,0.59737,0.00018,21.1169]
[1778778724024,38.45,81988.96,83.6,0.59737,0.00018,21.1169]
[1778778724066,38.45,81988.96,83.6,0.59737,0.00018,21.1169]
[1778778724687,38.45,81988.96,83.6,0.59737,0.00018,21.1169]
[1778778724694,38.45,81979.85,83.6,0.59569,0.00018,21.13698]
[1778778725009,38.45,81979.85,83.6,0.59569,0.00018,21.13698]
[1778778725393,38.45,81979.85,83.6,0.59569,0.00018,21.13698]
[1778778725494,38.45,81975.61,83.6,0.5949,0.00018,21.14621]
[1778778725889,38.45,81975.61,83.6,0.5949,0.00018,21.14621]
[1778778726241,38.45,81975.61,83.6,0.5949,0.00018,21.14621]
[1778778726377,38.45,81975.61,83.6,0.5949,0.00018,21.14621]
[1778778726388,38.45,81975.61,83.6,0.5949,0.00018,21.14621]
[1778778726788,38.45,81975.61,83.6,0.5949,0.00018,21.14621]
[1778778728406,38.45,81971.37,83.6,0.59412,0.00018,21.15536]
[1778778729597,38.45,81970.73,83.6,0.594,0.00018,21.15674]
[1778778729771,38.45,81970.73,83.6,0.594,0.00018,21.15674]
[1778778733511,38.45,81972.44,83.6,0.59431,0.00018,21.15309]
[1778778733638,38.45,81972.44,83.6,0.59431,0.00018,21.15309]
[1778778733862,38.45,81974.35,83.6,0.59467,0.00018,21.14899]
[1778778734030,38.45,81974.35,83.6,0.59467,0.00018,21.14899]
[1778778734038,38.45,81974.35,83.6,0.59467,0.00018,21.14899]
[1778778734289,38.45,81974.35,83.6,0.59467,0.00018,21.14899]
[1778778734600,38.45,81974.35,83.6,0.59467,0.00018,21.14899]
[1778778734681,38.45,81974.35,83.6,0.59467,0.00018,21.14899]
[1778778734701,38.45,81981.22,83.6,0.59593,0.00018,21.13406]
[1778778735843,38.45,81981.22,83.6,0.59593,0.00018,21.13406]
[1778778735844,38.45,81981.22,83.6,0.59593,0.00018,21.13406]
[1778778735865,38.45,81983.54,83.6,0.59636,0.00018,21.12899]
[1778778736143,38.45,81983.54,83.6,0.59636,0.00018,21.12899]
[1778778736279,38.45,81983.54,83.6,0.59636,0.00018,21.12899]
[1778778736405,38.45,81982.66,83.6,0.5962,0.00018,21.13092]
[1778778736897,38.45,81982.66,83.6,0.5962,0.00018,21.13092]
[1778778736920,38.45,81982.66,83.6,0.5962,0.00018,21.13092]
[1778778737076,38.45,81982.66,83.6,0.5962,0.00018,21.13092]
[1778778737412,38.45,81986.68,83.6,0.59694,0.00018,21.12207]
[1778778737942,38.45,81986.68,83.6,0.59694,0.00018,21.12207]
[1778778742220,38.45,81986.21,83.6,0.59685,0.00018,21.12312]
[1778778744673,38.45,81987.5,83.6,0.59709,0.00018,21.12027]
[1778778744774,38.46,81990.38,83.6,0.59762,0.00018,21.11388]
[1778778744990,38.46,81990.38,83.6,0.59762,0.00018,21.11388]
[1778778745791,38.46,81990.38,83.6,0.59762,0.00018,21.11388]
[1778778745877,38.46,81985.45,83.6,0.59671,0.00018,21.12484]
[1778778747746,38.46,81982.33,83.6,0.59613,0.00018,21.1317]
[1778778747915,38.46,81982.46,83.6,0.59614,0.00018,21.13161]
[1778778748494,38.46,81977.17,83.6,0.59517,0.00018,21.14315]
[1778778753830,38.47,81974.76,83.6,0.59471,0.00018,21.14391]
[1778778755388,38.47,81973.37,83.6,0.59446,0.00018,21.14692]
[1778778760641,38.48,81975.1,83.6,0.59477,0.00018,21.14323]
[1778778761204,38.48,81976.67,83.6,0.59506,0.00018,21.13986]
[1778778761274,38.48,81976.67,83.6,0.59506,0.00018,21.13986]
[1778778761279,38.48,81976.67,83.6,0.59506,0.00018,21.13986]
[1778778761388,38.48,81976.67,83.6,0.59506,0.00018,21.13986]
[1778778761633,38.48,81976.67,83.6,0.59506,0.00018,21.13986]
[1778778761673,38.48,81958.42,83.6,0.59169,0.00019,21.17864]
[1778778762002,38.48,81958.42,83.6,0.59169,0.00019,21.17864]
[1778778762424,38.48,81958.42,83.6,0.59169,0.00019,21.17864]
[1778778762434,38.48,81958.42,83.6,0.59169,0.00019,21.17864]
[1778778762714,38.48,81945.46,83.6,0.58928,0.00019,21.20526]
[1778778763068,38.48,81945.46,83.6,0.58928,0.00019,21.20526]
[1778778763351,38.48,81945.46,83.6,0.58928,0.00019,21.20526]
[1778778763813,38.48,81945.46,83.6,0.58928,0.00019,21.20526]
[1778778763902,38.48,81936.98,83.6,0.5877,0.00019,21.22232]
[1778778764331,38.48,81936.98,83.6,0.5877,0.00019,21.22232]
[1778778764508,38.48,81936.98,83.6,0.5877,0.00019,21.22232]
[1778778765276,38.48,81935.79,83.6,0.58748,0.00019,21.22468]
[1778778765508,38.48,81935.79,83.6,0.58748,0.00019,21.22468]
[1778778766149,38.48,81936.8,83.6,0.58767,0.00019,21.2227]
[1778778766201,38.48,81936.8,83.6,0.58767,0.00019,21.2227]
[1778778767010,38.48,81937.12,83.6,0.58773,0.00019,21.22209]
[1778778767364,38.48,81937.12,83.6,0.58773,0.00019,21.22209]
[1778778767828,38.48,81937.12,83.6,0.58773,0.00019,21.22209]
[1778778767900,38.49,81941.39,83.6,0.58851,0.00019,21.21363]
[1778778767946,38.49,81941.39,83.6,0.58851,0.00019,21.21363]
[1778778768128,38.49,81941.39,83.6,0.58851,0.00019,21.21363]
[1778778768641,38.49,81937.74,83.6,0.58784,0.00019,21.22091]
[1778778770968,38.49,81934.62,83.6,0.58725,0.00019,21.22714]
[1778778771662,38.49,81930.97,83.6,0.58657,0.00019,21.23433]
[1778778772077,38.49,81930.97,83.6,0.58657,0.00019,21.23433]
[1778778772435,38.49,81930.97,83.6,0.58657,0.00019,21.23433]
[1778778772670,38.49,81922.51,83.6,0.585,0.00019,21.25072]
[1778778774116,38.49,81921.49,83.6,0.58481,0.00019,21.25269]
[1778778774348,38.49,81921.49,83.6,0.58481,0.00019,21.25269]
[1778778774683,38.49,81926.11,83.6,0.58567,0.00019,21.24384]
[1778778776505,38.49,81929.4,83.6,0.58628,0.00019,21.23747]
[1778778777038,38.49,81930.54,83.6,0.58649,0.00019,21.23528]
[1778778777594,38.49,81930.54,83.6,0.58649,0.00019,21.23528]
[1778778777656,38.49,81930.54,83.6,0.58649,0.00019,21.23528]
[1778778777794,38.49,81930.54,83.6,0.58649,0.00019,21.23528]
[1778778777839,38.49,81930.54,83.6,0.58649,0.00019,21.23528]
[1778778777878,38.49,81930.54,83.6,0.58649,0.00019,21.23528]
[1778778777919,38.49,81928.8,83.6,0.58616,0.00019,21.23867]
[1778778778848,38.49,81908.56,83.6,0.5824,0.00019,21.27709]
[1778778779020,38.49,81908.56,83.6,0.5824,0.00019,21.27709]
[1778778779411,38.49,81908.56,83.6,0.5824,0.00019,21.27709]
[1778778779823,38.49,81908.56,83.6,0.5824,0.00019,21.27709]
[1778778779924,38.49,81905.17,83.6,0.58177,0.00019,21.28333]
[1778778780119,38.49,81905.17,83.6,0.58177,0.00019,21.28333]
[1778778780725,38.49,81896.05,83.6,0.58007,0.00019,21.29986]
[1778778781182,38.49,81896.05,83.6,0.58007,0.00019,21.29986]
[1778778782347,38.49,81895.09,83.6,0.57989,0.00019,21.30158]
[1778778782874,38.49,81895.09,83.6,0.57989,0.00019,21.30158]
[1778778782896,38.49,81889.83,83.6,0.57891,0.00019,21.31089]
[1778778783560,38.49,81889.83,83.6,0.57891,0.00019,21.31089]
[1778778784966,38.49,81886.23,83.6,0.57824,0.00019,21.3172]
[1778778784986,38.49,81886.23,83.6,0.57824,0.00019,21.3172]
[1778778785895,38.49,81886.23,83.6,0.57824,0.00019,21.3172]
[1778778785920,38.49,81886.23,83.6,0.57824,0.00019,21.3172]
[1778778785903,38.49,81869.04,83.6,0.57503,0.00019,21.34652]
[1778778786047,38.49,81869.04,83.6,0.57503,0.00019,21.34652]
[1778778786328,38.49,81869.04,83.6,0.57503,0.00019,21.34652]
[1778778786923,38.49,81869.04,83.6,0.57503,0.00019,21.34652]
[1778778787774,38.49,81869.53,83.6,0.57512,0.00019,21.34571]
[1778778788734,38.49,81869.53,83.6,0.57512,0.00019,21.34571]
[1778778790535,38.49,81873.26,83.6,0.57582,0.00019,21.33944]
[1778778790797,38.49,81878.29,83.6,0.57676,0.00019,21.3309]
[1778778791804,38.49,81884.03,83.6,0.57783,0.00019,21.321]
[1778778796839,38.49,81884.18,83.6,0.57787,0.00019,21.32069]
[1778778798857,38.49,81889.37,83.6,0.57884,0.00019,21.31159]
[1778778798969,38.49,81889.37,83.6,0.57884,0.00019,21.31159]
[1778778800641,38.49,81889.84,83.6,0.57893,0.00019,21.31075]
[1778778800765,38.49,81889.84,83.6,0.57893,0.00019,21.31075]
[1778778800872,38.49,81894.49,83.6,0.57979,0.00019,21.30249]
[1778778801879,38.49,81899.74,83.6,0.58077,0.00019,21.29304]
[1778778802603,38.49,81899.74,83.6,0.58077,0.00019,21.29304]
[1778778802866,38.49,81899.74,83.6,0.58077,0.00019,21.29304]
[1778778802910,38.49,81892.53,83.6,0.57943,0.00019,21.30596]
[1778778804913,38.48,81888.54,83.6,0.57869,0.00019,21.31298]
[1778778807935,38.48,81883.68,83.6,0.57778,0.00019,21.32144]
[1778778808690,38.48,81883.68,83.6,0.57778,0.00019,21.32144]
[1778778808888,38.48,81883.68,83.6,0.57778,0.00019,21.32144]
[1778778808956,38.48,81877.87,83.6,0.5767,0.00019,21.33142]
[1778778809054,38.48,81877.87,83.6,0.5767,0.00019,21.33142]
[1778778809132,38.48,81877.87,83.6,0.5767,0.00019,21.33142]
[1778778809951,38.48,81859.52,83.6,0.57327,0.00019,21.36198]
[1778778810509,38.48,81859.52,83.6,0.57327,0.00019,21.36198]
[1778778810958,38.48,81859.18,83.6,0.57321,0.00019,21.36253]
[1778778811087,38.48,81859.18,83.6,0.57321,0.00019,21.36253]
[1778778811535,38.48,81859.18,83.6,0.57321,0.00019,21.36253]
[1778778812751,38.48,81860.45,83.6,0.57346,0.00019,21.35574]
[1778778813282,38.48,81860.45,83.6,0.57346,0.00019,21.35574]
[1778778813615,38.48,81860.45,83.6,0.57346,0.00019,21.35574]
[1778778813744,38.48,81860.45,83.6,0.57346,0.00019,21.35574]
[1778778813797,38.48,81860.45,83.6,0.57346,0.00019,21.35574]
[1778778817255,38.48,81860.72,83.6,0.57351,0.00019,21.3553]
[1778778817276,38.48,81860.72,83.6,0.57351,0.00019,21.3553]
[1778778817437,38.48,81860.72,83.6,0.57351,0.00019,21.3553]
[1778778817486,38.48,81860.72,83.6,0.57351,0.00019,21.3553]
[1778778817802,38.48,81860.72,83.6,0.57351,0.00019,21.3553]
[1778778817824,38.48,81862.34,83.6,0.57381,0.00019,21.35266]
[1778778818108,38.48,81862.34,83.6,0.57381,0.00019,21.35266]
[1778778818694,38.48,81862.34,83.6,0.57381,0.00019,21.35266]
[1778778818728,38.48,81862.34,83.6,0.57381,0.00019,21.35266]
[1778778818753,38.48,81845.82,83.6,0.57072,0.00019,21.37902]
[1778778819296,38.48,81845.82,83.6,0.57072,0.00019,21.37902]
[1778778819320,38.48,81845.2,83.6,0.5706,0.00019,21.38001]
[1778778820055,38.48,81845.2,83.6,0.5706,0.00019,21.38001]
[1778778820091,38.48,81845.2,83.6,0.5706,0.00019,21.38001]
[1778778820160,38.48,81846.8,83.6,0.5709,0.00019,21.37753]
[1778778821197,38.48,81846.8,83.6,0.5709,0.00019,21.37753]
[1778778822000,38.48,81849.68,83.6,0.57144,0.00019,21.37302]
[1778778824667,38.49,81852.64,83.6,0.57199,0.00019,21.36837]
[1778778824787,38.49,81852.64,83.6,0.57199,0.00019,21.36837]
[1778778824879,38.49,81852.64,83.6,0.57199,0.00019,21.36837]
[1778778824943,38.49,81852.73,83.6,0.572,0.00019,21.36824]
[1778778825092,38.49,81852.73,83.6,0.572,0.00019,21.36824]
[1778778825363,38.49,81852.73,83.6,0.572,0.00019,21.36824]
[1778778825413,38.49,81865.62,83.6,0.57442,0.00019,21.34736]
[1778778826811,38.49,81865.62,83.6,0.57442,0.00019,21.34736]
[1778778826880,38.49,81870.15,83.6,0.57526,0.00019,21.33983]
[1778778827263,38.49,81870.15,83.6,0.57526,0.00019,21.33983]
[1778778827435,38.49,81870.15,83.6,0.57526,0.00019,21.33983]
[1778778827697,38.49,81870.15,83.6,0.57526,0.00019,21.33983]
[1778778827946,38.49,81870.15,83.6,0.57526,0.00019,21.33983]
[1778778828284,38.49,81870.55,83.6,0.57534,0.00019,21.33917]
[1778778828345,38.49,81870.44,83.6,0.57532,0.00019,21.33935]
[1778778831110,38.48,81869.13,83.6,0.57508,0.00019,21.3415]
[1778778833556,38.48,81868.88,83.6,0.57503,0.00019,21.3419]
[1778778834122,38.48,81861.37,83.6,0.57363,0.00019,21.35424]
[1778778835809,38.48,81861.37,83.6,0.57363,0.00019,21.35424]
[1778778835814,38.48,81861.37,83.6,0.57363,0.00019,21.35424]
[1778778835982,38.48,81861.37,83.6,0.57363,0.00019,21.35424]
[1778778836750,38.48,81857.81,83.6,0.57296,0.00019,21.36001]
[1778778836851,38.48,81851.38,83.6,0.57176,0.00019,21.37029]
[1778778837058,38.48,81851.38,83.6,0.57176,0.00019,21.37029]
[1778778837975,38.48,81851.38,83.6,0.57176,0.00019,21.37029]
[1778778837143,38.48,81846.78,83.6,0.5709,0.00019,21.37754]
[1778778838150,38.48,81840.99,83.6,0.56981,0.00019,21.38649]
[1778778839847,38.48,81834.68,83.6,0.56863,0.00019,21.39609]
[1778778840216,38.48,81834.68,83.6,0.56863,0.00019,21.39609]
[1778778840316,38.48,81834.68,83.6,0.56863,0.00019,21.39609]
[1778778840685,38.48,81830.86,83.6,0.56791,0.00019,21.40182]
[1778778841171,38.48,81825.99,83.6,0.56699,0.00019,21.409]
[1778778842204,38.48,81825.99,83.6,0.56699,0.00019,21.409]
[1778778842338,38.48,81825.99,83.6,0.56699,0.00019,21.409]
[1778778842497,38.48,81825.99,83.6,0.56699,0.00019,21.409]
[1778778842809,38.48,81825.99,83.6,0.56699,0.00019,21.409]
[1778778842827,38.48,81825.99,83.6,0.56699,0.00019,21.409]
[1778778842906,38.48,81825.99,83.6,0.56699,0.00019,21.409]
[1778778842983,38.48,81821.55,83.6,0.56616,0.00019,21.41546]
[1778778843055,38.48,81821.55,83.6,0.56616,0.00019,21.41546]
[1778778843739,38.48,81821.55,83.6,0.56616,0.00019,21.41546]
[1778778843753,38.48,81821.55,83.6,0.56616,0.00019,21.41546]
[1778778843905,38.48,81821.55,83.6,0.56616,0.00019,21.41546]
[1778778843773,38.48,81796.86,83.6,0.56152,0.00019,21.4496]
[1778778844396,38.48,81796.86,83.6,0.56152,0.00019,21.4496]
[1778778844471,38.48,81796.86,83.6,0.56152,0.00019,21.4496]
[1778778844760,38.48,81796.86,83.6,0.56152,0.00019,21.4496]
[1778778844769,38.48,81791.44,83.6,0.5605,0.00019,21.4567]
[1778778847167,38.49,81793.01,83.6,0.56079,0.00019,21.45467]
[1778778847265,38.49,81793.01,83.6,0.56079,0.00019,21.45467]
[1778778847275,38.49,81793.01,83.6,0.56079,0.00019,21.45467]
[1778778847323,38.49,81793.01,83.6,0.56079,0.00019,21.45467]
[1778778847366,38.49,81795.19,83.6,0.5612,0.00019,21.45182]
[1778778848224,38.49,81791.19,83.6,0.56045,0.00019,21.45705]
[1778778849125,38.49,81791.19,83.6,0.56045,0.00019,21.45705]
[1778778849164,38.49,81791.19,83.6,0.56045,0.00019,21.45705]
[1778778849276,38.49,81791.19,83.6,0.56045,0.00019,21.45705]
[1778778849584,38.49,81787.6,83.6,0.55977,0.00019,21.46167]
[1778778850216,38.49,81787.6,83.6,0.55977,0.00019,21.46167]
[1778778850249,38.49,81787.6,83.6,0.55977,0.00019,21.46167]
[1778778850331,38.49,81787.6,83.6,0.55977,0.00019,21.46167]
[1778778850467,38.49,81787.6,83.6,0.55977,0.00019,21.46167]
[1778778850572,38.49,81787.6,83.6,0.55977,0.00019,21.46167]
[1778778850721,38.49,81787.6,83.6,0.55977,0.00019,21.46167]
[1778778850733,38.49,81782.41,83.6,0.55879,0.00019,21.46823]
[1778778851779,38.48,81775.9,83.6,0.55757,0.00019,21.47627]
[1778778852252,38.48,81769.12,83.6,0.55629,0.00019,21.48443]
[1778778854348,38.48,81766.26,83.6,0.55576,0.00019,21.48779]
[1778778857287,38.48,81770.71,83.6,0.5566,0.00019,21.48249]
[1778778858695,38.48,81770.71,83.6,0.5566,0.00019,21.48249]
[1778778859301,38.48,81764.76,83.6,0.55548,0.00019,21.48953]
[1778778860964,38.47,81759.96,83.6,0.55457,0.00019,21.49508]
[1778778861121,38.47,81759.96,83.6,0.55457,0.00019,21.49508]
[1778778861660,38.47,81759.96,83.6,0.55457,0.00019,21.49508]
[1778778861809,38.47,81753.2,83.6,0.55329,0.00019,21.50272]
[1778778862239,38.47,81753.2,83.6,0.55329,0.00019,21.50272]
[1778778862323,38.48,81759.87,83.6,0.55455,0.00019,21.49519]
[1778778863330,38.48,81763.88,83.6,0.55531,0.00019,21.49056]
[1778778864350,38.48,81769.09,83.6,0.55629,0.00019,21.48443]
[1778778867697,38.48,81772.26,83.6,0.55689,0.00019,21.48065]
[1778778867793,38.48,81768.34,83.6,0.55615,0.00019,21.48535]
[1778778869704,38.48,81772.08,83.6,0.55686,0.00019,21.48085]
[1778778871395,38.48,81766.18,83.6,0.55575,0.00019,21.48321]
[1778778873328,38.48,81766.3,83.6,0.55577,0.00019,21.48308]
[1778778874149,38.48,81770.17,83.6,0.5565,0.00019,21.4785]
[1778778874324,38.48,81770.17,83.6,0.5565,0.00019,21.4785]
[1778778875015,38.48,81770.17,83.6,0.5565,0.00019,21.4785]
[1778778874416,38.48,81776.33,83.6,0.55767,0.00019,21.47102]
[1778778875559,38.48,81776.33,83.6,0.55767,0.00019,21.47102]
[1778778875563,38.48,81776.33,83.6,0.55767,0.00019,21.47102]
[1778778875622,38.48,81777.68,83.6,0.55792,0.00019,21.46936]
[1778778876150,38.48,81777.68,83.6,0.55792,0.00019,21.46936]
[1778778877153,38.48,81777.47,83.6,0.55788,0.00019,21.4696]
[1778778877287,38.48,81777.47,83.6,0.55788,0.00019,21.4696]
[1778778877437,38.48,81769.56,83.6,0.55639,0.00019,21.47917]
[1778778878591,38.48,81769.56,83.6,0.55639,0.00019,21.47917]
[1778778878692,38.47,81761.21,83.6,0.55482,0.00019,21.48895]
[1778778880458,38.48,81755.86,83.6,0.55381,0.00019,21.49506]
[1778778883340,38.48,81755.18,83.6,0.55368,0.00019,21.49583]
[1778778884059,38.48,81753.7,83.6,0.5534,0.00019,21.49749]
[1778778886449,38.48,81752.58,83.6,0.55318,0.00019,21.49874]
[1778778886913,38.48,81752.58,83.6,0.55318,0.00019,21.49874]
[1778778886941,38.48,81747.71,83.6,0.55226,0.00019,21.5041]
[1778778887574,38.48,81747.71,83.6,0.55226,0.00019,21.5041]
[1778778887608,38.48,81747.71,83.6,0.55226,0.00019,21.5041]
[1778778887913,38.48,81747.71,83.6,0.55226,0.00019,21.5041]
[1778778888064,38.48,81747.71,83.6,0.55226,0.00019,21.5041]
[1778778888014,38.48,81739.34,83.6,0.55068,0.00019,21.51303]
[1778778888275,38.48,81739.34,83.6,0.55068,0.00019,21.51303]
[1778778888763,38.48,81739.34,83.6,0.55068,0.00019,21.51303]
[1778778888870,38.48,81725.09,83.6,0.54798,0.00019,21.52746]
[1778778889233,38.48,81725.09,83.6,0.54798,0.00019,21.52746]
[1778778889511,38.48,81725.09,83.6,0.54798,0.00019,21.52746]
[1778778890485,38.48,81724.23,83.6,0.54782,0.00019,21.5283]
[1778778891788,38.48,81723.36,83.6,0.54765,0.00019,21.52914]
[1778778891789,38.48,81723.36,83.6,0.54765,0.00019,21.52914]
[1778778891821,38.48,81723.36,83.6,0.54765,0.00019,21.52914]
[1778778892000,38.48,81719.54,83.6,0.54693,0.00019,21.53282]
[1778778892198,38.48,81719.54,83.6,0.54693,0.00019,21.53282]
[1778778892211,38.48,81719.54,83.6,0.54693,0.00019,21.53282]
[1778778892380,38.48,81719.54,83.6,0.54693,0.00019,21.53282]
[1778778892701,38.48,81719.54,83.6,0.54693,0.00019,21.53282]
[1778778893054,38.48,81709.32,83.6,0.54499,0.00019,21.54227]
[1778778893331,38.48,81709.32,83.6,0.54499,0.00019,21.54227]
[1778778893396,38.48,81709.32,83.6,0.54499,0.00019,21.54227]
[1778778893811,38.48,81709.32,83.6,0.54499,0.00019,21.54227]
[1778778895008,38.48,81711.46,83.6,0.5454,0.00019,21.54033]
[1778778895197,38.48,81709.51,83.6,0.54503,0.00019,21.5421]
[1778778895548,38.48,81709.51,83.6,0.54503,0.00019,21.5421]
[1778778895690,38.48,81709.51,83.6,0.54503,0.00019,21.5421]
[1778778895791,38.48,81714.67,83.6,0.54601,0.00019,21.53737]
[1778778896487,38.48,81714.67,83.6,0.54601,0.00019,21.53737]
[1778778896556,38.48,81714.67,83.6,0.54601,0.00019,21.53737]
[1778778896757,38.48,81714.67,83.6,0.54601,0.00019,21.53737]
[1778778897087,38.48,81715.5,83.6,0.54617,0.00019,21.5366]
[1778778897258,38.48,81715.5,83.6,0.54617,0.00019,21.5366]
[1778778897504,38.48,81715.5,83.6,0.54617,0.00019,21.5366]
[1778778898268,38.48,81714.58,83.6,0.54599,0.00019,21.53745]
[1778778898760,38.48,81714.58,83.6,0.54599,0.00019,21.53745]
[1778778898799,38.48,81714.58,83.6,0.54599,0.00019,21.53745]
[1778778899954,38.48,81713.59,83.6,0.54581,0.00019,21.53837]
[1778778900333,38.48,81716.51,83.6,0.54636,0.00019,21.53566]
[1778778901421,38.48,81716.99,83.6,0.54645,0.00019,21.53521]
[1778778901515,38.48,81716.99,83.6,0.54645,0.00019,21.53521]
[1778778901530,38.48,81716.99,83.6,0.54645,0.00019,21.53521]
[1778778901534,38.48,81716.99,83.6,0.54645,0.00019,21.53521]
[1778778901534,38.48,81716.99,83.6,0.54645,0.00019,21.53521]
[1778778901579,38.48,81716.99,83.6,0.54645,0.00019,21.53521]
[1778778901718,38.48,81716.99,83.6,0.54645,0.00019,21.53521]
[1778778901838,38.48,81716.99,83.6,0.54645,0.00019,21.53521]
[1778778901958,38.48,81716.99,83.6,0.54645,0.00019,21.53521]
[1778778902038,38.48,81716.99,83.6,0.54645,0.00019,21.53521]
[1778778902062,38.48,81714.15,83.6,0.54591,0.00019,21.53785]
[1778778902213,38.48,81714.15,83.6,0.54591,0.00019,21.53785]
[1778778902698,38.48,81714.15,83.6,0.54591,0.00019,21.53785]
[1778778902842,38.48,81714.15,83.6,0.54591,0.00019,21.53785]
[1778778902912,38.48,81714.15,83.6,0.54591,0.00019,21.53785]
[1778778903024,38.48,81714.15,83.6,0.54591,0.00019,21.53785]
[1778778903052,38.47,81699.89,83.6,0.54321,0.00019,21.55053]
[1778778903562,38.47,81699.89,83.6,0.54321,0.00019,21.55053]
[1778778903891,38.47,81699.89,83.6,0.54321,0.00019,21.55053]
[1778778903938,38.47,81699.89,83.6,0.54321,0.00019,21.55053]
[1778778903974,38.47,81705.52,83.6,0.54428,0.00019,21.54563]
[1778778904628,38.47,81711.31,83.6,0.54538,0.00019,21.54044]
[1778778905246,38.47,81711.31,83.6,0.54538,0.00019,21.54044]
[1778778905369,38.47,81711.31,83.6,0.54538,0.00019,21.54044]
[1778778905414,38.47,81711.31,83.6,0.54538,0.00019,21.54044]
[1778778905414,38.47,81711.31,83.6,0.54538,0.00019,21.54044]
[1778778905660,38.47,81711.31,83.6,0.54538,0.00019,21.54044]
[1778778905695,38.47,81711.31,83.6,0.54538,0.00019,21.54044]
[1778778906017,38.47,81711.31,83.6,0.54538,0.00019,21.54044]
[1778778906074,38.47,81698.27,83.6,0.5429,0.00019,21.5519]
[1778778906478,38.47,81698.27,83.6,0.5429,0.00019,21.5519]
[1778778906634,38.47,81698.27,83.6,0.5429,0.00019,21.5519]
[1778778906979,38.47,81698.27,83.6,0.5429,0.00019,21.5519]
[1778778907031,38.47,81698.27,83.6,0.5429,0.00019,21.5519]
[1778778906664,38.47,81686.37,83.6,0.54065,0.00019,21.56163]
[1778778907330,38.47,81686.37,83.6,0.54065,0.00019,21.56163]
[1778778907920,38.47,81686.37,83.6,0.54065,0.00019,21.56163]
[1778778907988,38.47,81674.76,83.6,0.53844,0.00019,21.57045]
[1778778908253,38.47,81674.76,83.6,0.53844,0.00019,21.57045]
[1778778909253,38.47,81677.9,83.6,0.53904,0.00019,21.56812]
[1778778909380,38.47,81677.9,83.6,0.53904,0.00019,21.56812]
[1778778909542,38.47,81677.9,83.6,0.53904,0.00019,21.56812]
[1778778909627,38.47,81677.9,83.6,0.53904,0.00019,21.56812]
[1778778909784,38.47,81677.9,83.6,0.53904,0.00019,21.56812]
[1778778909845,38.47,81677.9,83.6,0.53904,0.00019,21.56812]
[1778778909852,38.47,81688.83,83.6,0.54112,0.00019,21.55966]
[1778778910523,38.47,81688.83,83.6,0.54112,0.00019,21.55966]
[1778778910534,38.47,81688.83,83.6,0.54112,0.00019,21.55966]
[1778778910813,38.47,81688.83,83.6,0.54112,0.00019,21.55966]
[1778778910974,38.47,81688.83,83.6,0.54112,0.00019,21.55966]
[1778778911044,38.47,81688.83,83.6,0.54112,0.00019,21.55966]
[1778778911071,38.47,81697.31,83.6,0.54273,0.00019,21.55267]
[1778778911605,38.47,81697.31,83.6,0.54273,0.00019,21.55267]
[1778778912055,38.47,81697.31,83.6,0.54273,0.00019,21.55267]
[1778778912119,38.47,81697.31,83.6,0.54273,0.00019,21.55267]
[1778778912078,38.46,81700.87,83.6,0.5434,0.00019,21.54963]
[1778778912681,38.46,81700.87,83.6,0.5434,0.00019,21.54963]
[1778778913501,38.46,81702.83,83.6,0.54378,0.00019,21.54794]
[1778778913505,38.46,81702.83,83.6,0.54378,0.00019,21.54794]
[1778778913883,38.46,81702.83,83.6,0.54378,0.00019,21.54794]
[1778778913908,38.46,81705.0,83.6,0.54419,0.00019,21.54603]
[1778778914563,38.46,81705.0,83.6,0.54419,0.00019,21.54603]
[1778778914632,38.46,81705.0,83.6,0.54419,0.00019,21.54603]
[1778778914650,38.46,81705.0,83.6,0.54419,0.00019,21.54603]
[1778778914724,38.46,81705.66,83.6,0.54432,0.00019,21.54545]
[1778778916593,38.46,81705.22,83.6,0.54423,0.00019,21.54583]
[1778778917399,38.46,81703.49,83.6,0.54391,0.00019,21.54734]
[1778778920507,38.46,81700.84,83.6,0.54341,0.00019,21.54962]
[1778778921300,38.46,81699.18,83.6,0.54309,0.00019,21.55104]
[1778778921775,38.45,81695.0,83.6,0.5423,0.00019,21.55455]
[1778778922781,38.45,81686.32,83.6,0.54065,0.00019,21.56159]
[1778778923950,38.45,81686.32,83.6,0.54065,0.00019,21.56159]
[1778778924037,38.45,81686.32,83.6,0.54065,0.00019,21.56159]
[1778778924409,38.45,81683.11,83.6,0.54004,0.00019,21.56408]
[1778778924470,38.45,81683.11,83.6,0.54004,0.00019,21.56408]
[1778778924795,38.45,81675.56,83.6,0.53861,0.00019,21.56979]
[1778778925271,38.45,81675.56,83.6,0.53861,0.00019,21.56979]
[1778778926306,38.45,81672.21,83.6,0.53797,0.00019,21.57222]
[1778778926598,38.45,81672.21,83.6,0.53797,0.00019,21.57222]
[1778778927992,38.44,81666.94,83.6,0.53698,0.00019,21.57593]
[1778778929576,38.44,81665.74,83.6,0.53675,0.00019,21.57676]
[1778778929625,38.44,81665.74,83.6,0.53675,0.00019,21.57676]
[1778778929639,38.44,81665.74,83.6,0.53675,0.00019,21.57676]
[1778778929800,38.44,81665.74,83.6,0.53675,0.00019,21.57676]
[1778778929843,38.44,81658.17,83.6,0.53531,0.00019,21.58182]
[1778778930728,38.44,81658.17,83.6,0.53531,0.00019,21.58182]
[1778778931149,38.44,81659.44,83.6,0.53555,0.00019,21.58099]
[1778778931340,38.44,81659.44,83.6,0.53555,0.00019,21.58099]
[1778778931823,38.44,81659.44,83.6,0.53555,0.00019,21.58099]
[1778778932862,38.44,81652.2,83.6,0.53418,0.00019,21.58096]
[1778778933142,38.44,81652.2,83.6,0.53418,0.00019,21.58096]
[1778778934792,38.44,81650.9,83.6,0.53393,0.00019,21.58176]
[1778778937242,38.44,81652.0,83.6,0.53414,0.00019,21.58108]
[1778778937286,38.44,81652.0,83.6,0.53414,0.00019,21.58108]
[1778778937669,38.44,81652.0,83.6,0.53414,0.00019,21.58108]
[1778778937674,38.44,81652.0,83.6,0.53414,0.00019,21.58108]
[1778778937675,38.44,81652.0,83.6,0.53414,0.00019,21.58108]
[1778778937708,38.44,81652.0,83.6,0.53414,0.00019,21.58108]
[1778778937778,38.44,81652.0,83.6,0.53414,0.00019,21.58108]
[1778778937780,38.44,81652.0,83.6,0.53414,0.00019,21.58108]
[1778778937920,38.44,81647.66,83.6,0.53331,0.00019,21.58373]
[1778778938486,38.44,81647.66,83.6,0.53331,0.00019,21.58373]
[1778778938722,38.44,81647.66,83.6,0.53331,0.00019,21.58373]
[1778778938836,38.44,81647.66,83.6,0.53331,0.00019,21.58373]
[1778778939011,38.44,81647.66,83.6,0.53331,0.00019,21.58373]
[1778778939518,38.44,81647.07,83.6,0.5332,0.00019,21.58409]
[1778778939915,38.44,81642.55,83.6,0.53234,0.00019,21.58674]
[1778778940497,38.44,81642.55,83.6,0.53234,0.00019,21.58674]
[1778778942739,38.44,81640.93,83.6,0.53203,0.00019,21.58766]
[1778778942800,38.44,81640.93,83.6,0.53203,0.00019,21.58766]
[1778778942935,38.44,81642.02,83.6,0.53224,0.00019,21.58704]
[1778778944100,38.44,81642.02,83.6,0.53224,0.00019,21.58704]
[1778778944734,38.44,81641.25,83.6,0.53209,0.00019,21.58748]
[1778778944759,38.44,81641.25,83.6,0.53209,0.00019,21.58748]
[1778778945443,38.44,81639.58,83.6,0.53177,0.00019,21.58843]
[1778778945450,38.44,81639.58,83.6,0.53177,0.00019,21.58843]
[1778778945652,38.44,81639.58,83.6,0.53177,0.00019,21.58843]
[1778778945751,38.44,81639.58,83.6,0.53177,0.00019,21.58843]
[1778778946088,38.44,81639.58,83.6,0.53177,0.00019,21.58843]
[1778778946113,38.44,81621.28,83.6,0.52828,0.00019,21.59785]
[1778778946554,38.44,81621.28,83.6,0.52828,0.00019,21.59785]
[1778778947032,38.44,81621.28,83.6,0.52828,0.00019,21.59785]
[1778778947096,38.44,81608.29,83.6,0.52581,0.00019,21.60354]
[1778778947281,38.44,81608.29,83.6,0.52581,0.00019,21.60354]
[1778778947325,38.44,81608.29,83.6,0.52581,0.00019,21.60354]
[1778778947999,38.44,81606.36,83.6,0.52544,0.00019,21.60431]
[1778778950237,38.44,81603.2,83.6,0.52483,0.00019,21.60554]
[1778778950873,38.44,81603.2,83.6,0.52483,0.00019,21.60554]
[1778778951039,38.44,81603.2,83.6,0.52483,0.00019,21.60554]
[1778778951085,38.43,81595.29,83.6,0.52333,0.00019,21.60839]
[1778778951272,38.43,81595.29,83.6,0.52333,0.00019,21.60839]
[1778778952542,38.43,81597.91,83.6,0.52383,0.00019,21.60748]
[1778778953171,38.43,81598.05,83.6,0.52385,0.00019,21.60743]
[1778778953283,38.43,81598.05,83.6,0.52385,0.00019,21.60743]
[1778778954041,38.42,81591.82,83.6,0.52267,0.00019,21.60953]
[1778778954189,38.42,81591.82,83.6,0.52267,0.00019,21.60953]
[1778778954573,38.42,81591.82,83.6,0.52267,0.00019,21.60953]
[1778778955171,38.42,81591.86,83.6,0.52267,0.00019,21.60952]
[1778778955244,38.42,81591.86,83.6,0.52267,0.00019,21.60952]
[1778778955272,38.42,81591.86,83.6,0.52267,0.00019,21.60952]
[1778778955759,38.42,81591.86,83.6,0.52267,0.00019,21.60952]
[1778778956081,38.42,81591.86,83.6,0.52267,0.00019,21.60952]
[1778778957170,38.41,81597.25,83.6,0.52371,0.00019,21.60768]
[1778778957861,38.41,81597.25,83.6,0.52371,0.00019,21.60768]
[1778778958173,38.41,81595.82,83.6,0.52343,0.00019,21.60818]
[1778778958189,38.41,81595.82,83.6,0.52343,0.00019,21.60818]
[1778778958421,38.41,81595.82,83.6,0.52343,0.00019,21.60818]
[1778778958956,38.41,81595.82,83.6,0.52343,0.00019,21.60818]
[1778778959076,38.41,81589.8,83.6,0.52228,0.00019,21.61017]
[1778778959758,38.41,81589.8,83.6,0.52228,0.00019,21.61017]
[1778778960083,38.41,81595.19,83.6,0.52331,0.00019,21.6084]
[1778778960242,38.41,81595.19,83.6,0.52331,0.00019,21.6084]
[1778778960274,38.41,81595.19,83.6,0.52331,0.00019,21.6084]
[1778778960423,38.41,81595.19,83.6,0.52331,0.00019,21.6084]
[1778778960465,38.41,81595.19,83.6,0.52331,0.00019,21.6084]
[1778778960632,38.41,81595.19,83.6,0.52331,0.00019,21.6084]
[1778778961301,38.4,81595.42,83.6,0.52336,0.00019,21.60831]
[1778778961648,38.4,81595.42,83.6,0.52336,0.00019,21.60831]
[1778778962460,38.4,81596.1,83.6,0.52349,0.00019,21.60808]
[1778778962641,38.4,81596.1,83.6,0.52349,0.00019,21.60808]
[1778778963088,38.4,81596.1,83.6,0.52349,0.00019,21.60808]
[1778778963104,38.4,81604.26,83.6,0.52505,0.00019,21.60508]
[1778778963595,38.4,81604.26,83.6,0.52505,0.00019,21.60508]
[1778778965099,38.4,81606.11,83.6,0.5254,0.00019,21.60436]
[1778778965842,38.4,81610.2,83.6,0.52619,0.00019,21.6027]
[1778778966285,38.4,81607.52,83.6,0.52568,0.00019,21.60379]
[1778778967429,38.4,81606.45,83.6,0.52547,0.00019,21.60422]
[1778778967937,38.4,81606.45,83.6,0.52547,0.00019,21.60422]
[1778778968140,38.39,81600.57,83.6,0.52435,0.00019,21.60647]
[1778778968273,38.39,81600.57,83.6,0.52435,0.00019,21.60647]
[1778778968906,38.39,81600.57,83.6,0.52435,0.00019,21.60647]
[1778778969109,38.39,81600.57,83.6,0.52435,0.00019,21.60647]
[1778778969147,38.39,81594.27,83.6,0.52314,0.00019,21.60869]
[1778778969908,38.39,81594.27,83.6,0.52314,0.00019,21.60869]
[1778778969989,38.39,81594.27,83.6,0.52314,0.00019,21.60869]
[1778778970833,38.39,81592.89,83.6,0.52288,0.00019,21.60915]
[1778778971272,38.39,81592.89,83.6,0.52288,0.00019,21.60915]
[1778778972027,38.39,81592.89,83.6,0.52288,0.00019,21.60915]
[1778778972077,38.39,81599.45,83.6,0.52413,0.00019,21.60688]
[1778778972272,38.39,81599.45,83.6,0.52413,0.00019,21.60688]
[1778778972563,38.39,81599.45,83.6,0.52413,0.00019,21.60688]
[1778778973327,38.39,81601.22,83.6,0.52447,0.00019,21.60622]
[1778778974766,38.39,81598.16,83.6,0.52389,0.00019,21.60734]
[1778778975079,38.39,81598.16,83.6,0.52389,0.00019,21.60734]
[1778778975122,38.39,81598.16,83.6,0.52389,0.00019,21.60734]
[1778778975180,38.39,81597.24,83.6,0.52371,0.00019,21.60766]
[1778778976000,38.39,81597.24,83.6,0.52371,0.00019,21.60766]
[1778778976073,38.39,81597.24,83.6,0.52371,0.00019,21.60766]
[1778778976076,38.39,81597.24,83.6,0.52371,0.00019,21.60766]
[1778778976083,38.39,81597.24,83.6,0.52371,0.00019,21.60766]
[1778778976101,38.39,81612.99,83.6,0.52673,0.00019,21.60149]
[1778778976246,38.39,81612.99,83.6,0.52673,0.00019,21.60149]
[1778778976516,38.39,81612.99,83.6,0.52673,0.00019,21.60149]
[1778778976621,38.39,81625.14,83.6,0.52905,0.00019,21.5959]
[1778778977470,38.38,81630.46,83.6,0.53006,0.00019,21.59321]
[1778778979039,38.38,81630.46,83.6,0.53006,0.00019,21.59321]
[1778778979716,38.38,81626.97,83.6,0.5294,0.00019,21.59499]
[1778778979731,38.38,81621.11,83.6,0.52828,0.00019,21.59783]
[1778778980922,38.38,81621.11,83.6,0.52828,0.00019,21.59783]
[1778778982065,38.38,81618.1,83.6,0.5277,0.00019,21.59923]
[1778778982191,38.38,81618.39,83.6,0.52776,0.00019,21.59909]
[1778778982633,38.38,81618.39,83.6,0.52776,0.00019,21.59909]
[1778778983246,38.38,81623.34,83.6,0.5287,0.00019,21.59676]
[1778778987149,38.38,81625.68,83.6,0.52915,0.00019,21.59562]
[1778778987185,38.38,81625.68,83.6,0.52915,0.00019,21.59562]
[1778778987231,38.38,81626.25,83.6,0.52926,0.00019,21.59534]
[1778778987292,38.38,81626.25,83.6,0.52926,0.00019,21.59534]
[1778778987463,38.38,81626.25,83.6,0.52926,0.00019,21.59534]
[1778778988158,38.38,81626.25,83.6,0.52926,0.00019,21.59534]
[1778778988536,38.38,81629.74,83.6,0.52993,0.00019,21.59357]
[1778778988978,38.38,81629.74,83.6,0.52993,0.00019,21.59357]
[1778778989001,38.38,81617.96,83.6,0.52768,0.00019,21.59928]
[1778778989272,38.38,81617.96,83.6,0.52768,0.00019,21.59928]
[1778778989825,38.38,81617.96,83.6,0.52768,0.00019,21.59928]
[1778778990067,38.38,81617.96,83.6,0.52768,0.00019,21.59928]
[1778778990070,38.38,81609.98,83.6,0.52615,0.00019,21.60275]
[1778778991238,38.38,81607.5,83.6,0.52568,0.00019,21.60377]
[1778778992247,38.37,81608.28,83.6,0.52583,0.00019,21.59879]
[1778778995083,38.37,81607.71,83.6,0.52572,0.00019,21.59902]
[1778778995641,38.37,81609.96,83.6,0.52616,0.00019,21.59809]
[1778778995750,38.37,81609.96,83.6,0.52616,0.00019,21.59809]
[1778778996047,38.37,81609.96,83.6,0.52616,0.00019,21.59809]
[1778778996273,38.37,81610.83,83.6,0.52632,0.00019,21.59773]
[1778778996409,38.37,81610.83,83.6,0.52632,0.00019,21.59773]
[1778778996533,38.37,81610.83,83.6,0.52632,0.00019,21.59773]
[1778778996671,38.37,81610.83,83.6,0.52632,0.00019,21.59773]
[1778778996969,38.37,81602.68,83.6,0.52476,0.00019,21.60099]
[1778778997549,38.37,81602.68,83.6,0.52476,0.00019,21.60099]
[1778778997591,38.37,81602.68,83.6,0.52476,0.00019,21.60099]
[1778778998179,38.37,81594.34,83.6,0.52317,0.00019,21.60398]
[1778778998259,38.37,81594.34,83.6,0.52317,0.00019,21.60398]
[1778779000499,38.37,81592.96,83.6,0.52291,0.00019,21.60444]
[1778779002890,38.36,81593.33,83.6,0.52298,0.00019,21.60432]
[1778779004570,38.36,81593.04,83.6,0.52292,0.00019,21.60441]
[1778779004772,38.36,81593.04,83.6,0.52292,0.00019,21.60441]
[1778779004775,38.36,81588.11,83.6,0.52198,0.00019,21.60599]
[1778779005433,38.36,81588.11,83.6,0.52198,0.00019,21.60599]
[1778779005468,38.36,81588.11,83.6,0.52198,0.00019,21.60599]
[1778779005475,38.36,81588.11,83.6,0.52198,0.00019,21.60599]
[1778779005690,38.36,81588.11,83.6,0.52198,0.00019,21.60599]
[1778779005697,38.36,81588.11,83.6,0.52198,0.00019,21.60599]
[1778779005893,38.36,81581.86,83.6,0.52078,0.00019,21.60781]
[1778779006427,38.35,81573.25,83.6,0.51913,0.00019,21.61]
[1778779009219,38.35,81575.03,83.6,0.51948,0.00019,21.60958]
[1778779010328,38.35,81575.31,83.6,0.51953,0.00019,21.60951]
[1778779011031,38.35,81575.31,83.6,0.51953,0.00019,21.60951]
[1778779011074,38.35,81575.31,83.6,0.51953,0.00019,21.60951]
[1778779012446,38.34,81568.72,83.6,0.51827,0.00019,21.611]
[1778779013189,38.34,81568.72,83.6,0.51827,0.00019,21.611]
[1778779013201,38.34,81562.98,83.6,0.51717,0.00019,21.61213]
[1778779013251,38.34,81562.98,83.6,0.51717,0.00019,21.61213]
[1778779013278,38.34,81562.98,83.6,0.51717,0.00019,21.61213]
[1778779013779,38.34,81562.98,83.6,0.51717,0.00019,21.61213]
[1778779013798,38.34,81562.98,83.6,0.51717,0.00019,21.61213]
[1778779013814,38.34,81562.98,83.6,0.51717,0.00019,21.61213]
[1778779013884,38.34,81562.98,83.6,0.51717,0.00019,21.61213]
[1778779013966,38.34,81562.98,83.6,0.51717,0.00019,21.61213]
[1778779014035,38.34,81562.98,83.6,0.51717,0.00019,21.61213]
[1778779014138,38.34,81562.98,83.6,0.51717,0.00019,21.61213]
[1778779014100,38.34,81553.46,83.6,0.51534,0.00019,21.61364]
[1778779014232,38.34,81553.46,83.6,0.51534,0.00019,21.61364]
[1778779014369,38.34,81553.46,83.6,0.51534,0.00019,21.61364]
[1778779014397,38.34,81553.46,83.6,0.51534,0.00019,21.61364]
[1778779014476,38.34,81553.46,83.6,0.51534,0.00019,21.61364]
[1778779014580,38.34,81553.46,83.6,0.51534,0.00019,21.61364]
[1778779014812,38.34,81553.46,83.6,0.51534,0.00019,21.61364]
[1778779015231,38.34,81536.5,83.6,0.51209,0.00019,21.61521]
[1778779015374,38.34,81536.5,83.6,0.51209,0.00019,21.61521]
[1778779015495,38.34,81531.22,83.6,0.51108,0.00019,21.61541]
[1778779016349,38.34,81531.22,83.6,0.51108,0.00019,21.61541]
[1778779016451,38.34,81531.22,83.6,0.51108,0.00019,21.61541]
[1778779016455,38.34,81531.22,83.6,0.51108,0.00019,21.61541]
[1778779016699,38.34,81531.22,83.6,0.51108,0.00019,21.61541]
[1778779017114,38.34,81525.4,83.6,0.50996,0.00019,21.61546]
[1778779017521,38.34,81525.4,83.6,0.50996,0.00019,21.61546]
[1778779017592,38.34,81525.4,83.6,0.50996,0.00019,21.61546]
[1778779017972,38.34,81525.4,83.6,0.50996,0.00019,21.61546]
[1778779018583,38.33,81526.79,83.6,0.51023,0.00019,21.61547]
[1778779018809,38.33,81526.79,83.6,0.51023,0.00019,21.61547]
[1778779019051,38.33,81526.79,83.6,0.51023,0.00019,21.61547]
[1778779019058,38.33,81526.79,83.6,0.51023,0.00019,21.61547]
[1778779019616,38.33,81526.17,83.6,0.51011,0.00019,21.61547]
[1778779020791,38.33,81526.1,83.6,0.51009,0.00019,21.61547]
[1778779021219,38.33,81526.1,83.6,0.51009,0.00019,21.61547]
[1778779021284,38.33,81526.97,83.6,0.51026,0.00019,21.61547]
[1778779021417,38.33,81526.97,83.6,0.51026,0.00019,21.61547]
[1778779022339,38.33,81522.9,83.6,0.50948,0.00019,21.61543]
[1778779023155,38.33,81522.9,83.6,0.50948,0.00019,21.61543]
[1778779023786,38.33,81521.35,83.6,0.50918,0.00019,21.6154]
[1778779023927,38.33,81521.35,83.6,0.50918,0.00019,21.6154]
[1778779024989,38.33,81519.16,83.6,0.50876,0.00019,21.61533]
[1778779025069,38.33,81519.16,83.6,0.50876,0.00019,21.61533]
[1778779025599,38.32,81519.67,83.6,0.50886,0.00019,21.61535]
[1778779026351,38.32,81517.53,83.6,0.50845,0.00019,21.61527]
[1778779026469,38.32,81517.53,83.6,0.50845,0.00019,21.61527]
[1778779026958,38.32,81517.53,83.6,0.50845,0.00019,21.61527]
[1778779028066,38.32,81516.28,83.6,0.50821,0.00019,21.61521]
[1778779028131,38.32,81516.28,83.6,0.50821,0.00019,21.61521]
[1778779028137,38.32,81516.28,83.6,0.50821,0.00019,21.61521]
[1778779028661,38.32,81515.14,83.6,0.50799,0.00019,21.61515]
[1778779029411,38.32,81514.14,83.6,0.5078,0.00019,21.61509]
[1778779029452,38.32,81514.14,83.6,0.5078,0.00019,21.61509]
[1778779030331,38.32,81512.85,83.6,0.50755,0.00019,21.615]
[1778779030574,38.32,81512.85,83.6,0.50755,0.00019,21.615]
[1778779030649,38.32,81512.85,83.6,0.50755,0.00019,21.615]
[1778779031950,38.32,81504.99,83.6,0.50604,0.00019,21.61431]
[1778779034354,38.3,81508.05,83.6,0.50663,0.00019,21.61462]
[1778779034398,38.3,81508.05,83.6,0.50663,0.00019,21.61462]
[1778779036465,38.3,81504.97,83.6,0.50603,0.00019,21.61431]
[1778779036475,38.3,81504.97,83.6,0.50603,0.00019,21.61431]
[1778779036656,38.3,81504.97,83.6,0.50603,0.00019,21.61431]
[1778779036706,38.3,81504.97,83.6,0.50603,0.00019,21.61431]
[1778779036714,38.3,81504.97,83.6,0.50603,0.00019,21.61431]
[1778779036803,38.3,81504.97,83.6,0.50603,0.00019,21.61431]
[1778779036902,38.3,81504.97,83.6,0.50603,0.00019,21.61431]
[1778779037608,38.28,81501.27,83.6,0.50532,0.00019,21.61388]
[1778779037640,38.28,81501.27,83.6,0.50532,0.00019,21.61388]
[1778779037866,38.28,81501.27,83.6,0.50532,0.00019,21.61388]
[1778779038795,38.27,81500.98,83.6,0.50526,0.00019,21.61384]
[1778779039553,38.27,81502.95,83.6,0.50564,0.00019,21.61409]
[1778779039628,38.27,81502.95,83.6,0.50564,0.00019,21.61409]
[1778779040195,38.27,81502.95,83.6,0.50564,0.00019,21.61409]
[1778779040604,38.27,81505.77,83.6,0.50618,0.00019,21.6144]
[1778779040740,38.27,81505.77,83.6,0.50618,0.00019,21.6144]
[1778779040772,38.27,81505.77,83.6,0.50618,0.00019,21.6144]
[1778779041220,38.27,81518.75,83.6,0.50868,0.00019,21.61532]
[1778779041386,38.27,81518.75,83.6,0.50868,0.00019,21.61532]
[1778779041408,38.27,81518.75,83.6,0.50868,0.00019,21.61532]
[1778779041745,38.27,81518.75,83.6,0.50868,0.00019,21.61532]
[1778779042092,38.27,81518.75,83.6,0.50868,0.00019,21.61532]
[1778779042162,38.26,81528.4,83.6,0.51054,0.00019,21.61546]
[1778779042473,38.26,81528.4,83.6,0.51054,0.00019,21.61546]
[1778779043554,38.26,81530.42,83.6,0.51093,0.00019,21.61542]
[1778779043635,38.26,81530.42,83.6,0.51093,0.00019,21.61542]
[1778779044160,38.25,81543.02,83.6,0.51335,0.00019,21.61477]
[1778779045703,38.25,81542.29,83.6,0.51321,0.00019,21.61483]
[1778779045818,38.25,81542.29,83.6,0.51321,0.00019,21.61483]
[1778779046452,38.25,81544.67,83.6,0.51367,0.00019,21.61462]
[1778779046765,38.25,81544.67,83.6,0.51367,0.00019,21.61462]
[1778779047031,38.25,81544.67,83.6,0.51367,0.00019,21.61462]
[1778779047091,38.25,81544.67,83.6,0.51367,0.00019,21.61462]
[1778779047177,38.25,81544.67,83.6,0.51367,0.00019,21.61462]
[1778779047273,38.25,81545.05,83.6,0.51374,0.00019,21.61459]
[1778779047378,38.25,81545.05,83.6,0.51374,0.00019,21.61459]
[1778779047449,38.25,81545.05,83.6,0.51374,0.00019,21.61459]
[1778779047685,38.25,81545.05,83.6,0.51374,0.00019,21.61459]
[1778779047739,38.25,81545.05,83.6,0.51374,0.00019,21.61459]
[1778779047783,38.25,81545.05,83.6,0.51374,0.00019,21.61459]
[1778779047876,38.25,81551.31,83.6,0.51494,0.00019,21.6139]
[1778779048868,38.25,81555.82,83.6,0.51581,0.00019,21.61328]
[1778779049463,38.25,81555.82,83.6,0.51581,0.00019,21.61328]
[1778779049929,38.24,81567.53,83.6,0.51806,0.00019,21.6112]
[1778779050561,38.24,81567.53,83.6,0.51806,0.00019,21.6112]
[1778779050816,38.24,81567.53,83.6,0.51806,0.00019,21.6112]
[1778779051180,38.24,81580.15,83.6,0.52049,0.00019,21.60353]
[1778779051506,38.24,81580.15,83.6,0.52049,0.00019,21.60353]
[1778779051773,38.24,81588.66,83.6,0.52212,0.00019,21.60105]
[1778779052776,38.24,81588.66,83.6,0.52212,0.00019,21.60105]
[1778779054276,38.24,81593.24,83.6,0.523,0.00019,21.59956]
[1778779055069,38.24,81593.24,83.6,0.523,0.00019,21.59956]
[1778779055672,38.24,81595.45,83.6,0.52343,0.00019,21.5988]
[1778779056958,38.24,81592.84,83.6,0.52293,0.00019,21.59969]
[1778779057815,38.24,81581.46,83.6,0.52074,0.00019,21.60317]
[1778779060046,38.23,81577.67,83.6,0.52001,0.00019,21.60418]
[1778779061975,38.23,81572.04,83.6,0.51893,0.00019,21.60555]
[1778779062851,38.23,81576.48,83.6,0.51979,0.00019,21.60448]
[1778779063663,38.23,81576.48,83.6,0.51979,0.00019,21.60448]
[1778779066230,38.23,81579.99,83.6,0.52046,0.00019,21.60356]
[1778779068038,38.23,81579.94,83.6,0.52045,0.00019,21.60358]
[1778779069071,38.23,81579.32,83.6,0.52033,0.00019,21.60374]
[1778779072701,38.23,81579.99,83.6,0.52046,0.00019,21.60356]
[1778779072843,38.23,81579.99,83.6,0.52046,0.00019,21.60356]
[1778779072942,38.23,81579.99,83.6,0.52046,0.00019,21.60356]
[1778779072984,38.23,81575.45,83.6,0.51959,0.00019,21.60474]
[1778779073929,38.23,81571.17,83.6,0.51877,0.00019,21.60575]
[1778779077957,38.22,81577.33,83.6,0.51995,0.00019,21.60426]
[1778779078344,38.22,81577.33,83.6,0.51995,0.00019,21.60426]
[1778779078390,38.22,81577.33,83.6,0.51995,0.00019,21.60426]
[1778779078723,38.22,81577.33,83.6,0.51995,0.00019,21.60426]
[1778779078964,38.22,81585.08,83.6,0.52144,0.00019,21.60212]
[1778779080272,38.22,81585.08,83.6,0.52144,0.00019,21.60212]
[1778779080474,38.22,81588.24,83.6,0.52205,0.00019,21.60116]
[1778779081143,38.22,81588.24,83.6,0.52205,0.00019,21.60116]
[1778779082424,38.22,81589.8,83.6,0.52235,0.00019,21.60067]
[1778779082937,38.22,81589.8,83.6,0.52235,0.00019,21.60067]
[1778779083100,38.22,81589.8,83.6,0.52235,0.00019,21.60067]
[1778779083114,38.22,81589.8,83.6,0.52235,0.00019,21.60067]
[1778779083186,38.22,81589.8,83.6,0.52235,0.00019,21.60067]
[1778779083213,38.22,81595.67,83.6,0.52348,0.00019,21.59871]
[1778779083345,38.22,81595.67,83.6,0.52348,0.00019,21.59871]
[1778779083369,38.22,81595.67,83.6,0.52348,0.00019,21.59871]
[1778779083934,38.22,81595.67,83.6,0.52348,0.00019,21.59871]
[1778779084072,38.22,81595.67,83.6,0.52348,0.00019,21.59871]
[1778779084126,38.22,81595.67,83.6,0.52348,0.00019,21.59871]
[1778779084243,38.22,81595.67,83.6,0.52348,0.00019,21.59871]
[1778779084278,38.22,81595.67,83.6,0.52348,0.00019,21.59871]
[1778779084271,38.22,81612.46,83.6,0.5267,0.00019,21.59214]
[1778779084475,38.22,81612.46,83.6,0.5267,0.00019,21.59214]
[1778779084590,38.22,81612.46,83.6,0.5267,0.00019,21.59214]
[1778779084746,38.22,81612.46,83.6,0.5267,0.00019,21.59214]
[1778779085120,38.22,81607.79,83.6,0.52581,0.00019,21.59411]
[1778779086037,38.22,81607.79,83.6,0.52581,0.00019,21.59411]
[1778779087027,38.22,81608.92,83.6,0.52602,0.00019,21.59364]
[1778779087646,38.22,81606.9,83.6,0.52564,0.00019,21.59447]
[1778779087809,38.22,81606.9,83.6,0.52564,0.00019,21.59447]
[1778779088028,38.22,81611.49,83.6,0.52652,0.00019,21.59255]
[1778779088827,38.22,81611.49,83.6,0.52652,0.00019,21.59255]
[1778779088832,38.22,81611.49,83.6,0.52652,0.00019,21.59255]
[1778779088859,38.22,81611.49,83.6,0.52652,0.00019,21.59255]
[1778779088869,38.22,81611.49,83.6,0.52652,0.00019,21.59255]
[1778779088958,38.22,81611.49,83.6,0.52652,0.00019,21.59255]
[1778779089040,38.22,81611.49,83.6,0.52652,0.00019,21.59255]
[1778779089216,38.22,81611.49,83.6,0.52652,0.00019,21.59255]
[1778779089230,38.22,81611.49,83.6,0.52652,0.00019,21.59255]
[1778779089113,38.22,81605.5,83.6,0.52537,0.00019,21.59503]
[1778779089341,38.22,81605.5,83.6,0.52537,0.00019,21.59503]
[1778779089383,38.22,81605.5,83.6,0.52537,0.00019,21.59503]
[1778779089399,38.22,81605.5,83.6,0.52537,0.00019,21.59503]
[1778779089708,38.22,81605.5,83.6,0.52537,0.00019,21.59503]
[1778779089990,38.22,81605.5,83.6,0.52537,0.00019,21.59503]
[1778779090272,38.22,81605.5,83.6,0.52537,0.00019,21.59503]
[1778779090149,38.22,81591.13,83.6,0.52261,0.00019,21.60023]
[1778779091089,38.22,81591.13,83.6,0.52261,0.00019,21.60023]
[1778779091215,38.22,81591.13,83.6,0.52261,0.00019,21.60023]
[1778779091242,38.22,81591.13,83.6,0.52261,0.00019,21.60023]
[1778779091274,38.22,81591.13,83.6,0.52261,0.00019,21.60023]
[1778779091300,38.21,81596.03,83.6,0.52355,0.00019,21.59857]
[1778779091322,38.21,81596.03,83.6,0.52355,0.00019,21.59857]
[1778779091343,38.21,81596.03,83.6,0.52355,0.00019,21.59857]
[1778779091383,38.21,81596.03,83.6,0.52355,0.00019,21.59857]
[1778779091588,38.21,81596.03,83.6,0.52355,0.00019,21.59857]
[1778779091636,38.21,81596.03,83.6,0.52355,0.00019,21.59857]
[1778779091646,38.21,81596.03,83.6,0.52355,0.00019,21.59857]
[1778779091646,38.21,81596.03,83.6,0.52355,0.00019,21.59857]
[1778779091696,38.21,81596.03,83.6,0.52355,0.00019,21.59857]
[1778779091922,38.21,81596.03,83.6,0.52355,0.00019,21.59857]
[1778779091980,38.21,81596.03,83.6,0.52355,0.00019,21.59857]
[1778779092141,38.21,81596.03,83.6,0.52355,0.00019,21.59857]
[1778779092149,38.21,81570.64,83.6,0.51867,0.00019,21.60586]
[1778779092340,38.21,81570.64,83.6,0.51867,0.00019,21.60586]
[1778779092757,38.21,81570.64,83.6,0.51867,0.00019,21.60586]
[1778779092762,38.21,81570.64,83.6,0.51867,0.00019,21.60586]
[1778779092763,38.21,81570.64,83.6,0.51867,0.00019,21.60586]
[1778779092985,38.21,81570.64,83.6,0.51867,0.00019,21.60586]
[1778779093003,38.21,81570.64,83.6,0.51867,0.00019,21.60586]
[1778779093021,38.21,81570.64,83.6,0.51867,0.00019,21.60586]
[1778779093054,38.21,81570.64,83.6,0.51867,0.00019,21.60586]
[1778779093260,38.21,81570.64,83.6,0.51867,0.00019,21.60586]
[1778779093092,38.22,81554.71,83.6,0.5156,0.00019,21.60878]
[1778779093431,38.22,81554.71,83.6,0.5156,0.00019,21.60878]
[1778779093554,38.22,81554.71,83.6,0.5156,0.00019,21.60878]
[1778779093708,38.22,81554.71,83.6,0.5156,0.00019,21.60878]
[1778779094089,38.22,81550.13,83.6,0.51472,0.00019,21.60938]
[1778779095216,38.22,81550.13,83.6,0.51472,0.00019,21.60938]
[1778779095296,38.22,81550.36,83.6,0.51477,0.00019,21.60935]
[1778779097790,38.22,81546.51,83.6,0.51402,0.00019,21.60978]
[1778779097794,38.22,81546.51,83.6,0.51402,0.00019,21.60978]
[1778779097809,38.22,81546.51,83.6,0.51402,0.00019,21.60978]
[1778779097816,38.22,81546.51,83.6,0.51402,0.00019,21.60978]
[1778779097969,38.22,81546.51,83.6,0.51402,0.00019,21.60978]
[1778779098061,38.22,81546.51,83.6,0.51402,0.00019,21.60978]
[1778779098163,38.22,81546.51,83.6,0.51402,0.00019,21.60978]
[1778779098185,38.22,81546.51,83.6,0.51402,0.00019,21.60978]
[1778779098204,38.22,81546.51,83.6,0.51402,0.00019,21.60978]
[1778779098245,38.22,81546.51,83.6,0.51402,0.00019,21.60978]
[1778779098272,38.22,81546.51,83.6,0.51402,0.00019,21.60978]
[1778779098308,38.22,81546.51,83.6,0.51402,0.00019,21.60978]
[1778779098225,38.21,81532.86,83.6,0.5114,0.00019,21.6107]
[1778779098430,38.21,81532.86,83.6,0.5114,0.00019,21.6107]
[1778779099044,38.21,81532.86,83.6,0.5114,0.00019,21.6107]
[1778779099125,38.21,81524.32,83.6,0.50975,0.00019,21.6108]
[1778779099603,38.21,81524.32,83.6,0.50975,0.00019,21.6108]
[1778779100038,38.21,81524.32,83.6,0.50975,0.00019,21.6108]
[1778779101485,38.21,81523.56,83.6,0.50961,0.00019,21.61079]
[1778779102314,38.21,81523.56,83.6,0.50961,0.00019,21.61079]
[1778779102320,38.21,81524.37,83.6,0.50976,0.00019,21.6108]
[1778779105247,38.21,81524.58,83.6,0.5098,0.00019,21.61081]
[1778779105674,38.21,81524.96,83.6,0.50987,0.00019,21.61081]
[1778779105781,38.21,81524.96,83.6,0.50987,0.00019,21.61081]
[1778779105837,38.21,81524.96,83.6,0.50987,0.00019,21.61081]
[1778779105892,38.21,81524.96,83.6,0.50987,0.00019,21.61081]
[1778779105902,38.21,81524.96,83.6,0.50987,0.00019,21.61081]
[1778779106017,38.21,81524.96,83.6,0.50987,0.00019,21.61081]
[1778779106041,38.21,81524.96,83.6,0.50987,0.00019,21.61081]
[1778779106118,38.21,81524.96,83.6,0.50987,0.00019,21.61081]
[1778779106165,38.21,81524.96,83.6,0.50987,0.00019,21.61081]
[1778779106191,38.21,81524.96,83.6,0.50987,0.00019,21.61081]
[1778779106288,38.21,81524.96,83.6,0.50987,0.00019,21.61081]
[1778779106449,38.21,81529.1,83.6,0.51067,0.00019,21.61079]
[1778779106718,38.21,81529.1,83.6,0.51067,0.00019,21.61079]
[1778779106878,38.21,81529.1,83.6,0.51067,0.00019,21.61079]
[1778779107127,38.21,81529.1,83.6,0.51067,0.00019,21.61079]
[1778779107173,38.21,81529.1,83.6,0.51067,0.00019,21.61079]
[1778779107443,38.21,81527.61,83.6,0.51039,0.00019,21.61081]
[1778779107922,38.21,81527.61,83.6,0.51039,0.00019,21.61081]
[1778779108174,38.21,81527.61,83.6,0.51039,0.00019,21.61081]
[1778779108220,38.21,81527.61,83.6,0.51039,0.00019,21.61081]
[1778779108231,38.21,81527.61,83.6,0.51039,0.00019,21.61081]
[1778779108269,38.21,81527.61,83.6,0.51039,0.00019,21.61081]
[1778779108386,38.21,81527.61,83.6,0.51039,0.00019,21.61081]
[1778779108397,38.21,81527.61,83.6,0.51039,0.00019,21.61081]
[1778779108266,38.2,81537.78,83.6,0.51234,0.00019,21.61048]
[1778779108579,38.2,81537.78,83.6,0.51234,0.00019,21.61048]
[1778779108580,38.2,81537.78,83.6,0.51234,0.00019,21.61048]
[1778779108623,38.2,81537.78,83.6,0.51234,0.00019,21.61048]
[1778779108636,38.2,81537.78,83.6,0.51234,0.00019,21.61048]
[1778779108697,38.2,81537.78,83.6,0.51234,0.00019,21.61048]
[1778779108714,38.2,81537.78,83.6,0.51234,0.00019,21.61048]
[1778779108719,38.2,81537.78,83.6,0.51234,0.00019,21.61048]
[1778779108744,38.2,81537.78,83.6,0.51234,0.00019,21.61048]
[1778779108756,38.2,81537.78,83.6,0.51234,0.00019,21.61048]
[1778779108808,38.2,81537.78,83.6,0.51234,0.00019,21.61048]
[1778779108840,38.2,81537.78,83.6,0.51234,0.00019,21.61048]
[1778779108888,38.2,81537.78,83.6,0.51234,0.00019,21.61048]
[1778779109057,38.2,81537.78,83.6,0.51234,0.00019,21.61048]
[1778779109124,38.2,81537.78,83.6,0.51234,0.00019,21.61048]
[1778779109353,38.2,81537.78,83.6,0.51234,0.00019,21.61048]
[1778779109209,38.2,81556.49,83.6,0.51595,0.00019,21.60851]
[1778779109469,38.2,81556.49,83.6,0.51595,0.00019,21.60851]
[1778779109509,38.2,81556.49,83.6,0.51595,0.00019,21.60851]
[1778779109561,38.2,81556.49,83.6,0.51595,0.00019,21.60851]
[1778779109635,38.2,81556.49,83.6,0.51595,0.00019,21.60851]
[1778779109655,38.2,81556.49,83.6,0.51595,0.00019,21.60851]
[1778779109778,38.2,81556.49,83.6,0.51595,0.00019,21.60851]
[1778779109798,38.2,81556.49,83.6,0.51595,0.00019,21.60851]
[1778779109926,38.2,81556.49,83.6,0.51595,0.00019,21.60851]
[1778779109954,38.2,81556.49,83.6,0.51595,0.00019,21.60851]
[1778779109987,38.2,81556.49,83.6,0.51595,0.00019,21.60851]
[1778779110017,38.2,81556.49,83.6,0.51595,0.00019,21.60851]
[1778779110096,38.2,81556.49,83.6,0.51595,0.00019,21.60851]
[1778779110140,38.2,81556.49,83.6,0.51595,0.00019,21.60851]
[1778779110289,38.2,81534.96,83.6,0.5118,0.00019,21.61062]
[1778779110514,38.2,81534.96,83.6,0.5118,0.00019,21.61062]
[1778779110515,38.2,81534.96,83.6,0.5118,0.00019,21.61062]
[1778779110768,38.2,81534.96,83.6,0.5118,0.00019,21.61062]
[1778779110814,38.2,81534.96,83.6,0.5118,0.00019,21.61062]
[1778779110815,38.2,81534.96,83.6,0.5118,0.00019,21.61062]
[1778779110926,38.2,81534.96,83.6,0.5118,0.00019,21.61062]
[1778779111053,38.2,81534.96,83.6,0.5118,0.00019,21.61062]
[1778779111286,38.2,81534.96,83.6,0.5118,0.00019,21.61062]
[1778779111225,38.2,81517.42,83.6,0.50842,0.00019,21.60596]
[1778779111713,38.2,81517.42,83.6,0.50842,0.00019,21.60596]
[1778779112923,38.2,81514.58,83.6,0.50787,0.00019,21.60581]
[1778779113033,38.2,81514.58,83.6,0.50787,0.00019,21.60581]
[1778779113038,38.2,81514.58,83.6,0.50787,0.00019,21.60581]
[1778779113117,38.2,81514.58,83.6,0.50787,0.00019,21.60581]
[1778779113273,38.2,81514.58,83.6,0.50787,0.00019,21.60581]
[1778779113349,38.2,81511.21,83.6,0.50722,0.00019,21.60559]
[1778779113442,38.2,81511.21,83.6,0.50722,0.00019,21.60559]
[1778779114058,38.2,81511.21,83.6,0.50722,0.00019,21.60559]
[1778779114091,38.2,81511.21,83.6,0.50722,0.00019,21.60559]
[1778779114123,38.2,81511.21,83.6,0.50722,0.00019,21.60559]
[1778779114207,38.2,81511.21,83.6,0.50722,0.00019,21.60559]
[1778779114327,38.2,81511.21,83.6,0.50722,0.00019,21.60559]
[1778779114252,38.2,81494.09,83.6,0.50392,0.00019,21.60355]
[1778779114397,38.2,81494.09,83.6,0.50392,0.00019,21.60355]
[1778779114464,38.2,81494.09,83.6,0.50392,0.00019,21.60355]
[1778779114803,38.2,81494.09,83.6,0.50392,0.00019,21.60355]
[1778779114946,38.2,81494.09,83.6,0.50392,0.00019,21.60355]
[1778779114979,38.2,81494.09,83.6,0.50392,0.00019,21.60355]
[1778779115206,38.2,81494.09,83.6,0.50392,0.00019,21.60355]
[1778779115263,38.2,81494.09,83.6,0.50392,0.00019,21.60355]
[1778779115258,38.21,81472.39,83.6,0.49974,0.00019,21.59883]
[1778779115489,38.21,81472.39,83.6,0.49974,0.00019,21.59883]
[1778779116166,38.21,81472.39,83.6,0.49974,0.00019,21.59883]
[1778779116264,38.21,81475.95,83.6,0.50043,0.00019,21.59977]
[1778779116643,38.21,81475.95,83.6,0.50043,0.00019,21.59977]
[1778779117143,38.21,81475.95,83.6,0.50043,0.00019,21.59977]
[1778779117273,38.21,81475.95,83.6,0.50043,0.00019,21.59977]
[1778779117322,38.21,81475.95,83.6,0.50043,0.00019,21.59977]
[1778779117336,38.21,81492.17,83.6,0.50356,0.00019,21.60323]
[1778779118240,38.21,81492.17,83.6,0.50356,0.00019,21.60323]
[1778779118272,38.21,81492.17,83.6,0.50356,0.00019,21.60323]
[1778779118306,38.21,81492.17,83.6,0.50356,0.00019,21.60323]
[1778779118290,38.21,81500.47,83.6,0.50516,0.00019,21.60448]
[1778779120304,38.21,81507.68,83.6,0.50655,0.00019,21.60529]
[1778779120453,38.21,81507.68,83.6,0.50655,0.00019,21.60529]
[1778779120690,38.21,81507.68,83.6,0.50655,0.00019,21.60529]
[1778779121479,38.21,81510.23,83.6,0.50704,0.00019,21.60551]
[1778779122318,38.21,81505.57,83.6,0.50614,0.00019,21.60508]
[1778779123345,38.21,81505.57,83.6,0.50614,0.00019,21.60508]
[1778779123350,38.21,81505.57,83.6,0.50614,0.00019,21.60508]
[1778779124163,38.21,81502.06,83.6,0.50546,0.00019,21.60468]
[1778779124303,38.21,81502.06,83.6,0.50546,0.00019,21.60468]
[1778779124332,38.21,81492.98,83.6,0.50371,0.00019,21.60336]
[1778779124414,38.21,81492.98,83.6,0.50371,0.00019,21.60336]
[1778779124461,38.21,81492.98,83.6,0.50371,0.00019,21.60336]
[1778779124795,38.21,81492.98,83.6,0.50371,0.00019,21.60336]
[1778779124914,38.21,81492.98,83.6,0.50371,0.00019,21.60336]
[1778779125339,38.21,81480.63,83.6,0.50133,0.00019,21.6009]
[1778779125663,38.21,81480.63,83.6,0.50133,0.00019,21.6009]
[1778779125685,38.21,81480.63,83.6,0.50133,0.00019,21.6009]
[1778779126807,38.21,81479.83,83.6,0.50118,0.00019,21.60072]
[1778779128007,38.23,81477.89,83.6,0.50081,0.00019,21.60025]
[1778779128506,38.24,81478.75,83.6,0.50097,0.00019,21.60046]
[1778779129367,38.24,81471.52,83.6,0.49958,0.00019,21.5986]
[1778779132171,38.26,81470.64,83.6,0.49942,0.00019,21.59835]
[1778779133823,38.28,81473.02,83.6,0.49988,0.00019,21.59901]
[1778779134316,38.28,81473.02,83.6,0.49988,0.00019,21.59901]
[1778779134327,38.28,81473.02,83.6,0.49988,0.00019,21.59901]
[1778779134319,38.3,81473.09,83.6,0.4999,0.00019,21.59902]
[1778779137498,38.31,81468.23,83.6,0.49897,0.00019,21.59766]
[1778779140297,38.33,81468.1,83.6,0.49895,0.00019,21.59763]
[1778779140563,38.33,81468.01,83.6,0.49893,0.00019,21.5976]
[1778779141100,38.33,81468.01,83.6,0.49893,0.00019,21.5976]
[1778779141352,38.33,81468.01,83.6,0.49893,0.00019,21.5976]
[1778779141172,38.33,81463.28,83.6,0.49802,0.00019,21.59616]
[1778779145482,38.33,81465.2,83.6,0.49839,0.00019,21.59676]
[1778779147172,38.33,81464.28,83.6,0.49822,0.00019,21.59647]
[1778779147865,38.34,81456.61,83.6,0.49674,0.00019,21.59394]
[1778779148803,38.34,81456.61,83.6,0.49674,0.00019,21.59394]
[1778779149107,38.34,81456.61,83.6,0.49674,0.00019,21.59394]
[1778779150597,38.34,81455.59,83.6,0.49655,0.00019,21.59358]
[1778779150816,38.34,81455.59,83.6,0.49655,0.00019,21.59358]
[1778779151212,38.34,81455.59,83.6,0.49655,0.00019,21.59358]
[1778779151666,38.34,81445.66,83.6,0.49464,0.00019,21.5898]
[1778779155562,38.34,81450.37,83.6,0.49555,0.00019,21.59166]
[1778779156682,38.34,81450.37,83.6,0.49555,0.00019,21.59166]
[1778779156734,38.34,81450.37,83.6,0.49555,0.00019,21.59166]
[1778779156806,38.34,81450.37,83.6,0.49555,0.00019,21.59166]
[1778779157985,38.36,81461.7,83.6,0.49773,0.00019,21.59566]
[1778779159300,38.37,81466.36,83.6,0.49863,0.00019,21.59711]
[1778779163720,38.37,81468.86,83.6,0.49911,0.00019,21.59785]
[1778779163739,38.37,81472.2,83.6,0.49975,0.00019,21.59878]
[1778779164747,38.37,81472.2,83.6,0.49975,0.00019,21.59878]
[1778779164918,38.37,81472.2,83.6,0.49975,0.00019,21.59878]
[1778779164960,38.37,81472.2,83.6,0.49975,0.00019,21.59878]
[1778779165632,38.37,81466.75,83.6,0.4987,0.00019,21.59723]
[1778779166968,38.37,81466.75,83.6,0.4987,0.00019,21.59723]
[1778779166987,38.37,81466.4,83.6,0.49864,0.00019,21.59712]
[1778779168653,38.37,81461.95,83.6,0.49778,0.00019,21.59574]
[1778779170408,38.38,81454.91,83.6,0.49643,0.00019,21.59334]
[1778779170878,38.38,81454.91,83.6,0.49643,0.00019,21.59334]
[1778779173011,38.38,81467.45,83.6,0.49884,0.00019,21.59278]
[1778779173871,38.38,81467.45,83.6,0.49884,0.00019,21.59278]
[1778779174105,38.38,81467.45,83.6,0.49884,0.00019,21.59278]
[1778779174241,38.38,81467.45,83.6,0.49884,0.00019,21.59278]
[1778779174271,38.38,81474.63,83.6,0.50022,0.00019,21.59478]
[1778779174704,38.38,81479.49,83.6,0.50115,0.00019,21.59598]
[1778779177725,38.38,81487.27,83.6,0.50264,0.00019,21.59766]
[1778779181627,38.38,81487.16,83.6,0.50262,0.00019,21.59763]
[1778779186380,38.39,81483.83,83.6,0.50198,0.00019,21.59695]
[1778779186399,38.39,81483.83,83.6,0.50198,0.00019,21.59695]
[1778779185783,38.39,81474.3,83.6,0.50015,0.00019,21.59469]
[1778779187148,38.39,81469.41,83.6,0.49922,0.00019,21.59335]
[1778779188407,38.39,81469.41,83.6,0.49922,0.00019,21.59335]
[1778779187797,38.39,81464.9,83.6,0.49835,0.00019,21.59202]
[1778779189045,38.39,81464.9,83.6,0.49835,0.00019,21.59202]
[1778779189363,38.39,81464.9,83.6,0.49835,0.00019,21.59202]
[1778779189424,38.39,81464.9,83.6,0.49835,0.00019,21.59202]
[1778779189373,38.39,81458.89,83.6,0.49719,0.00019,21.59007]
[1778779189811,38.39,81453.64,83.6,0.49619,0.00019,21.58823]
[1778779191468,38.39,81450.03,83.6,0.49549,0.00019,21.58688]
[1778779192570,38.39,81449.97,83.6,0.49548,0.00019,21.58686]
[1778779193598,38.39,81454.12,83.6,0.49628,0.00019,21.5884]
[1778779193811,38.39,81454.12,83.6,0.49628,0.00019,21.5884]
[1778779193840,38.38,81453.96,83.6,0.49625,0.00019,21.58835]
[1778779196406,38.39,81450.74,83.6,0.49563,0.00019,21.58715]
[1778779197195,38.39,81450.29,83.6,0.49554,0.00019,21.58698]
[1778779197210,38.39,81450.29,83.6,0.49554,0.00019,21.58698]
[1778779197275,38.39,81450.29,83.6,0.49554,0.00019,21.58698]
[1778779197320,38.39,81450.29,83.6,0.49554,0.00019,21.58698]
[1778779197333,38.39,81450.29,83.6,0.49554,0.00019,21.58698]
[1778779197372,38.39,81450.76,83.6,0.49563,0.00019,21.58716]
[1778779197464,38.39,81450.76,83.6,0.49563,0.00019,21.58716]
[1778779197483,38.39,81450.76,83.6,0.49563,0.00019,21.58716]
[1778779197610,38.39,81450.76,83.6,0.49563,0.00019,21.58716]
[1778779197759,38.39,81450.76,83.6,0.49563,0.00019,21.58716]
[1778779197891,38.39,81450.76,83.6,0.49563,0.00019,21.58716]
[1778779198013,38.39,81450.76,83.6,0.49563,0.00019,21.58716]
[1778779198343,38.39,81450.76,83.6,0.49563,0.00019,21.58716]
[1778779198360,38.39,81434.25,83.6,0.49247,0.00019,21.58023]
[1778779198626,38.39,81434.25,83.6,0.49247,0.00019,21.58023]
[1778779198706,38.39,81434.25,83.6,0.49247,0.00019,21.58023]
[1778779199883,38.4,81426.65,83.6,0.49101,0.00019,21.57658]
[1778779201185,38.4,81426.65,83.6,0.49101,0.00019,21.57658]
[1778779201201,38.4,81426.65,83.6,0.49101,0.00019,21.57658]
[1778779201292,38.4,81426.65,83.6,0.49101,0.00019,21.57658]
[1778779201644,38.4,81426.46,83.6,0.49097,0.00019,21.57649]
[1778779201786,38.4,81426.46,83.6,0.49097,0.00019,21.57649]
[1778779202029,38.4,81426.46,83.6,0.49097,0.00019,21.57649]
[1778779204684,38.4,81424.63,83.6,0.49062,0.00019,21.57556]
[1778779205088,38.4,81424.63,83.6,0.49062,0.00019,21.57556]
[1778779206530,38.4,81424.92,83.6,0.49068,0.00019,21.57571]
[1778779206530,38.4,81424.92,83.6,0.49068,0.00019,21.57571]
[1778779206583,38.4,81424.92,83.6,0.49068,0.00019,21.57571]
[1778779206749,38.4,81424.92,83.6,0.49068,0.00019,21.57571]
[1778779206777,38.4,81424.92,83.6,0.49068,0.00019,21.57571]
[1778779206860,38.4,81424.92,83.6,0.49068,0.00019,21.57571]
[1778779207005,38.41,81410.99,83.6,0.48801,0.00019,21.56816]
[1778779207603,38.41,81410.99,83.6,0.48801,0.00019,21.56816]
[1778779207758,38.41,81410.99,83.6,0.48801,0.00019,21.56816]
[1778779208195,38.41,81405.71,83.6,0.48699,0.00019,21.56504]
[1778779208750,38.41,81405.71,83.6,0.48699,0.00019,21.56504]
[1778779209201,38.41,81405.71,83.6,0.48699,0.00019,21.56504]
[1778779210225,38.41,81401.79,83.6,0.48624,0.00019,21.56264]
[1778779210227,38.41,81401.79,83.6,0.48624,0.00019,21.56264]
[1778779210961,38.41,81406.48,83.6,0.48714,0.00019,21.56551]
[1778779212286,38.41,81406.48,83.6,0.48714,0.00019,21.56551]
[1778779212311,38.41,81406.48,83.6,0.48714,0.00019,21.56551]
[1778779212429,38.41,81406.48,83.6,0.48714,0.00019,21.56551]
[1778779212602,38.41,81408.69,83.6,0.48757,0.00019,21.56682]
[1778779213272,38.41,81408.69,83.6,0.48757,0.00019,21.56682]
[1778779213374,38.41,81422.56,83.6,0.49023,0.00019,21.57451]
[1778779214355,38.41,81428.58,83.6,0.49139,0.00019,21.57754]
[1778779214522,38.41,81428.58,83.6,0.49139,0.00019,21.57754]
[1778779215591,38.41,81427.53,83.6,0.49118,0.00019,21.57703]
[1778779215789,38.41,81427.53,83.6,0.49118,0.00019,21.57703]
[1778779215798,38.41,81427.53,83.6,0.49118,0.00019,21.57703]
[1778779215910,38.41,81427.53,83.6,0.49118,0.00019,21.57703]
[1778779216207,38.41,81427.53,83.6,0.49118,0.00019,21.57703]
[1778779216272,38.41,81427.53,83.6,0.49118,0.00019,21.57703]
[1778779216369,38.41,81432.61,83.6,0.49216,0.00019,21.57948]
[1778779216760,38.41,81432.61,83.6,0.49216,0.00019,21.57948]
[1778779216931,38.41,81432.61,83.6,0.49216,0.00019,21.57948]
[1778779218691,38.42,81427.25,83.6,0.49113,0.00019,21.57689]
[1778779219078,38.42,81427.25,83.6,0.49113,0.00019,21.57689]
[1778779219383,38.42,81427.25,83.6,0.49113,0.00019,21.57689]
[1778779220771,38.42,81430.23,83.6,0.49171,0.00019,21.57835]
[1778779221076,38.42,81430.23,83.6,0.49171,0.00019,21.57835]
[1778779221104,38.42,81430.23,83.6,0.49171,0.00019,21.57835]
[1778779221156,38.42,81430.23,83.6,0.49171,0.00019,21.57835]
[1778779221917,38.42,81430.29,83.6,0.49172,0.00019,21.57838]
[1778779222632,38.42,81431.2,83.6,0.4919,0.00019,21.57881]
[1778779223377,38.42,81431.2,83.6,0.4919,0.00019,21.57881]
[1778779223397,38.42,81431.2,83.6,0.4919,0.00019,21.57881]
[1778779223420,38.43,81431.09,83.6,0.49188,0.00019,21.57876]
[1778779224052,38.43,81435.8,83.6,0.49278,0.00019,21.58095]
[1778779225752,38.43,81434.22,83.6,0.49248,0.00019,21.58023]
[1778779226446,38.43,81434.22,83.6,0.49248,0.00019,21.58023]
[1778779227298,38.43,81432.91,83.6,0.49222,0.00019,21.57962]
[1778779227300,38.43,81432.91,83.6,0.49222,0.00019,21.57962]
[1778779228080,38.43,81440.24,83.6,0.49363,0.00019,21.58291]
[1778779228515,38.43,81440.24,83.6,0.49363,0.00019,21.58291]
[1778779228647,38.43,81440.24,83.6,0.49363,0.00019,21.58291]
[1778779228661,38.43,81440.24,83.6,0.49363,0.00019,21.58291]
[1778779228676,38.43,81440.24,83.6,0.49363,0.00019,21.58291]
[1778779229087,38.43,81436.52,83.6,0.49292,0.00019,21.58128]
[1778779230187,38.43,81436.52,83.6,0.49292,0.00019,21.58128]
[1778779230275,38.43,81436.52,83.6,0.49292,0.00019,21.58128]
[1778779230285,38.43,81431.27,83.6,0.49191,0.00019,21.57885]
[1778779231182,38.43,81431.27,83.6,0.49191,0.00019,21.57885]
[1778779231272,38.43,81431.27,83.6,0.49191,0.00019,21.57885]
[1778779231301,38.43,81425.03,83.6,0.49071,0.00019,21.57113]
[1778779232124,38.43,81425.03,83.6,0.49071,0.00019,21.57113]
[1778779232258,38.43,81425.03,83.6,0.49071,0.00019,21.57113]
[1778779232337,38.43,81425.03,83.6,0.49071,0.00019,21.57113]
[1778779232438,38.45,81429.52,83.6,0.49158,0.00019,21.57336]
[1778779233723,38.46,81433.06,83.6,0.49227,0.00019,21.57505]
[1778779234122,38.46,81438.83,83.6,0.49337,0.00019,21.57766]
[1778779234868,38.46,81438.83,83.6,0.49337,0.00019,21.57766]
[1778779236320,38.47,81445.99,83.6,0.49475,0.00019,21.58066]
[1778779238590,38.47,81449.14,83.6,0.49535,0.00019,21.58191]
[1778779239991,38.47,81452.02,83.6,0.49591,0.00019,21.583]
[1778779240125,38.47,81452.02,83.6,0.49591,0.00019,21.583]
[1778779241004,38.48,81448.5,83.6,0.49523,0.00019,21.58166]
[1778779241097,38.48,81448.5,83.6,0.49523,0.00019,21.58166]
[1778779242175,38.48,81444.63,83.6,0.49449,0.00019,21.58012]
[1778779242190,38.48,81444.63,83.6,0.49449,0.00019,21.58012]
[1778779242281,38.48,81444.63,83.6,0.49449,0.00019,21.58012]
[1778779243828,38.48,81446.79,83.6,0.4949,0.00019,21.58099]
[1778779245759,38.48,81450.67,83.6,0.49565,0.00019,21.58249]
[1778779246324,38.48,81450.67,83.6,0.49565,0.00019,21.58249]
[1778779246792,38.48,81452.45,83.6,0.49599,0.00019,21.58316]
[1778779247805,38.49,81448.32,83.6,0.4952,0.00019,21.58159]
[1778779248320,38.49,81448.32,83.6,0.4952,0.00019,21.58159]
[1778779249574,38.49,81449.03,83.6,0.49534,0.00019,21.58187]
[1778779249792,38.49,81449.03,83.6,0.49534,0.00019,21.58187]
[1778779249816,38.49,81449.03,83.6,0.49534,0.00019,21.58187]
[1778779249993,38.49,81449.03,83.6,0.49534,0.00019,21.58187]
[1778779250061,38.49,81449.03,83.6,0.49534,0.00019,21.58187]
[1778779250162,38.49,81449.03,83.6,0.49534,0.00019,21.58187]
[1778779250174,38.49,81449.03,83.6,0.49534,0.00019,21.58187]
[1778779250201,38.49,81449.03,83.6,0.49534,0.00019,21.58187]
[1778779250239,38.49,81463.73,83.6,0.49815,0.00019,21.58701]
[1778779250837,38.49,81463.73,83.6,0.49815,0.00019,21.58701]
[1778779251100,38.49,81463.73,83.6,0.49815,0.00019,21.58701]
[1778779251247,38.49,81475.09,83.6,0.50033,0.00019,21.59024]
[1778779251944,38.49,81475.09,83.6,0.50033,0.00019,21.59024]
[1778779252333,38.49,81475.09,83.6,0.50033,0.00019,21.59024]
[1778779252409,38.49,81479.75,83.6,0.50122,0.00019,21.59138]
[1778779252607,38.49,81479.75,83.6,0.50122,0.00019,21.59138]
[1778779254333,38.49,81480.74,83.6,0.50141,0.00019,21.59161]
[1778779254372,38.49,81480.74,83.6,0.50141,0.00019,21.59161]
[1778779254573,38.49,81481.67,83.6,0.50159,0.00019,21.59182]
[1778779254599,38.49,81481.67,83.6,0.50159,0.00019,21.59182]
[1778779254770,38.49,81481.67,83.6,0.50159,0.00019,21.59182]
[1778779255188,38.49,81481.67,83.6,0.50159,0.00019,21.59182]
[1778779255275,38.49,81489.83,83.6,0.50315,0.00019,21.59348]
[1778779256497,38.49,81489.83,83.6,0.50315,0.00019,21.59348]
[1778779257989,38.5,81491.39,83.6,0.50345,0.00019,21.59376]
[1778779258007,38.5,81491.39,83.6,0.50345,0.00019,21.59376]
[1778779258019,38.5,81491.39,83.6,0.50345,0.00019,21.59376]
[1778779258030,38.5,81491.39,83.6,0.50345,0.00019,21.59376]
[1778779258034,38.5,81491.39,83.6,0.50345,0.00019,21.59376]
[1778779258039,38.5,81491.39,83.6,0.50345,0.00019,21.59376]
[1778779258050,38.5,81491.39,83.6,0.50345,0.00019,21.59376]
[1778779258275,38.5,81491.39,83.6,0.50345,0.00019,21.59376]
[1778779261027,38.5,81496.45,83.6,0.50442,0.00019,21.59458]
[1778779261142,38.5,81496.45,83.6,0.50442,0.00019,21.59458]
[1778779261273,38.5,81496.45,83.6,0.50442,0.00019,21.59458]
[1778779261432,38.5,81496.45,83.6,0.50442,0.00019,21.59458]
[1778779261598,38.5,81496.6,83.6,0.50445,0.00019,21.5946]
[1778779261762,38.5,81496.6,83.6,0.50445,0.00019,21.5946]
[1778779261797,38.5,81496.6,83.6,0.50445,0.00019,21.5946]
[1778779262701,38.5,81498.25,83.6,0.50477,0.00019,21.59484]
[1778779262754,38.5,81498.25,83.6,0.50477,0.00019,21.59484]
[1778779264727,38.5,81502.59,83.6,0.5056,0.00019,21.59541]
[1778779266077,38.5,81504.58,83.6,0.50598,0.00019,21.59564]
[1778779266453,38.5,81504.58,83.6,0.50598,0.00019,21.59564]
[1778779267272,38.49,81506.56,83.6,0.50636,0.00019,21.59585]
[1778779267697,38.49,81504.43,83.6,0.50595,0.00019,21.59562]
[1778779267760,38.49,81504.43,83.6,0.50595,0.00019,21.59562]
[1778779268991,38.5,81505.11,83.6,0.50608,0.00019,21.59569]
[1778779269375,38.5,81499.63,83.6,0.50503,0.00019,21.59503]
[1778779269580,38.5,81499.63,83.6,0.50503,0.00019,21.59503]
[1778779271545,38.5,81503.1,83.6,0.50569,0.00019,21.59547]
[1778779271627,38.5,81503.1,83.6,0.50569,0.00019,21.59547]
[1778779272565,38.5,81502.5,83.6,0.50558,0.00019,21.5954]
[1778779273272,38.5,81502.5,83.6,0.50558,0.00019,21.5954]
[1778779273510,38.5,81502.5,83.6,0.50558,0.00019,21.5954]
[1778779273826,38.5,81502.47,83.6,0.50557,0.00019,21.5954]
[1778779273877,38.5,81502.47,83.6,0.50557,0.00019,21.5954]
[1778779275216,38.49,81503.44,83.6,0.50576,0.00019,21.59551]
[1778779275245,38.49,81503.44,83.6,0.50576,0.00019,21.59551]
[1778779275317,38.49,81503.44,83.6,0.50576,0.00019,21.59551]
[1778779276148,38.49,81500.68,83.6,0.50523,0.00019,21.59517]
[1778779276209,38.49,81500.68,83.6,0.50523,0.00019,21.59517]
[1778779276446,38.49,81500.68,83.6,0.50523,0.00019,21.59517]
[1778779276831,38.49,81498.59,83.6,0.50483,0.00019,21.59489]
[1778779277000,38.49,81498.59,83.6,0.50483,0.00019,21.59489]
[1778779277432,38.49,81488.81,83.6,0.50296,0.00019,21.59329]
[1778779281208,38.49,81485.24,83.6,0.50227,0.00019,21.59259]
[1778779281241,38.49,81485.24,83.6,0.50227,0.00019,21.59259]
[1778779281460,38.49,81490.25,83.6,0.50323,0.00019,21.59356]
[1778779282425,38.49,81490.25,83.6,0.50323,0.00019,21.59356]
[1778779282427,38.49,81490.25,83.6,0.50323,0.00019,21.59356]
[1778779289109,38.49,81492.38,83.6,0.50364,0.00019,21.59393]
[1778779289162,38.49,81492.38,83.6,0.50364,0.00019,21.59393]
[1778779289273,38.49,81492.38,83.6,0.50364,0.00019,21.59393]
[1778779289401,38.49,81492.38,83.6,0.50364,0.00019,21.59393]
[1778779289420,38.49,81492.38,83.6,0.50364,0.00019,21.59393]
[1778779289618,38.49,81493.69,83.6,0.50389,0.00019,21.59415]
[1778779289651,38.49,81493.69,83.6,0.50389,0.00019,21.59415]
[1778779289774,38.49,81493.69,83.6,0.50389,0.00019,21.59415]
[1778779289852,38.49,81493.69,83.6,0.50389,0.00019,21.59415]
[1778779290374,38.49,81493.69,83.6,0.50389,0.00019,21.59415]
[1778779290525,38.49,81478.34,83.6,0.50095,0.00019,21.59105]
[1778779290688,38.49,81478.34,83.6,0.50095,0.00019,21.59105]
[1778779290706,38.49,81478.34,83.6,0.50095,0.00019,21.59105]
[1778779291532,38.49,81472.23,83.6,0.49978,0.00019,21.58483]
[1778779294553,38.5,81477.28,83.6,0.50075,0.00019,21.58613]
[1778779296917,38.5,81476.69,83.6,0.50064,0.00019,21.58599]
[1778779297131,38.5,81476.69,83.6,0.50064,0.00019,21.58599]
[1778779297398,38.5,81476.69,83.6,0.50064,0.00019,21.58599]
[1778779297533,38.5,81476.69,83.6,0.50064,0.00019,21.58599]
[1778779297985,38.5,81478.5,83.6,0.50098,0.00019,21.58643]
[1778779298329,38.5,81478.5,83.6,0.50098,0.00019,21.58643]
[1778779298385,38.5,81471.68,83.6,0.49968,0.00019,21.58468]
[1778779299395,38.5,81471.68,83.6,0.49968,0.00019,21.58468]
[1778779299460,38.5,81466.74,83.6,0.49873,0.00019,21.58327]
[1778779300826,38.5,81466.79,83.6,0.49874,0.00019,21.58328]
[1778779301421,38.5,81466.79,83.6,0.49874,0.00019,21.58328]
[1778779301479,38.5,81466.79,83.6,0.49874,0.00019,21.58328]
[1778779301491,38.5,81466.79,83.6,0.49874,0.00019,21.58328]
[1778779301551,38.5,81466.35,83.6,0.49866,0.00019,21.58315]
[1778779301602,38.5,81466.35,83.6,0.49866,0.00019,21.58315]
[1778779301637,38.5,81466.35,83.6,0.49866,0.00019,21.58315]
[1778779301836,38.5,81466.35,83.6,0.49866,0.00019,21.58315]
[1778779301877,38.5,81466.35,83.6,0.49866,0.00019,21.58315]
[1778779301944,38.5,81466.35,83.6,0.49866,0.00019,21.58315]
[1778779302103,38.5,81466.35,83.6,0.49866,0.00019,21.58315]
[1778779302140,38.5,81466.35,83.6,0.49866,0.00019,21.58315]
[1778779302199,38.5,81466.35,83.6,0.49866,0.00019,21.58315]
[1778779302331,38.5,81466.35,83.6,0.49866,0.00019,21.58315]
[1778779302382,38.5,81466.35,83.6,0.49866,0.00019,21.58315]
[1778779302538,38.5,81466.35,83.6,0.49866,0.00019,21.58315]
[1778779302551,38.5,81466.35,83.6,0.49866,0.00019,21.58315]
[1778779302410,38.5,81457.52,83.6,0.49696,0.00019,21.58031]
[1778779302593,38.5,81457.52,83.6,0.49696,0.00019,21.58031]
[1778779303169,38.5,81457.52,83.6,0.49696,0.00019,21.58031]
[1778779303264,38.5,81441.98,83.6,0.49399,0.00019,21.57437]
[1778779303573,38.5,81441.98,83.6,0.49399,0.00019,21.57437]
[1778779303854,38.5,81441.98,83.6,0.49399,0.00019,21.57437]
[1778779304760,38.5,81437.76,83.6,0.49318,0.00019,21.57255]
[1778779304767,38.5,81437.76,83.6,0.49318,0.00019,21.57255]
[1778779304771,38.5,81437.76,83.6,0.49318,0.00019,21.57255]
[1778779306273,38.49,81436.29,83.6,0.4929,0.00019,21.57189]
[1778779306526,38.49,81436.29,83.6,0.4929,0.00019,21.57189]
[1778779306816,38.49,81436.07,83.6,0.49285,0.00019,21.57179]
[1778779306844,38.49,81436.07,83.6,0.49285,0.00019,21.57179]
[1778779306844,38.49,81436.07,83.6,0.49285,0.00019,21.57179]
[1778779306849,38.49,81436.07,83.6,0.49285,0.00019,21.57179]
[1778779306855,38.49,81436.07,83.6,0.49285,0.00019,21.57179]
[1778779306951,38.49,81436.07,83.6,0.49285,0.00019,21.57179]
[1778779306965,38.49,81436.07,83.6,0.49285,0.00019,21.57179]
[1778779307216,38.49,81436.07,83.6,0.49285,0.00019,21.57179]
[1778779307255,38.49,81436.07,83.6,0.49285,0.00019,21.57179]
[1778779307452,38.49,81436.07,83.6,0.49285,0.00019,21.57179]
[1778779307503,38.49,81436.07,83.6,0.49285,0.00019,21.57179]
[1778779307555,38.49,81436.07,83.6,0.49285,0.00019,21.57179]
[1778779307489,38.49,81430.77,83.6,0.49184,0.00019,21.56933]
[1778779307651,38.49,81430.77,83.6,0.49184,0.00019,21.56933]
[1778779307746,38.49,81430.77,83.6,0.49184,0.00019,21.56933]
[1778779307775,38.49,81430.77,83.6,0.49184,0.00019,21.56933]
[1778779307895,38.49,81430.77,83.6,0.49184,0.00019,21.56933]
[1778779308287,38.49,81430.77,83.6,0.49184,0.00019,21.56933]
[1778779308390,38.49,81430.77,83.6,0.49184,0.00019,21.56933]
[1778779308464,38.49,81430.77,83.6,0.49184,0.00019,21.56933]
[1778779308551,38.5,81408.91,83.6,0.48765,0.00019,21.55772]
[1778779308906,38.5,81408.91,83.6,0.48765,0.00019,21.55772]
[1778779308932,38.5,81408.91,83.6,0.48765,0.00019,21.55772]
[1778779309009,38.5,81400.87,83.6,0.48611,0.00019,21.55286]
[1778779309726,38.5,81400.87,83.6,0.48611,0.00019,21.55286]
[1778779309750,38.5,81400.87,83.6,0.48611,0.00019,21.55286]
[1778779309837,38.5,81400.87,83.6,0.48611,0.00019,21.55286]
[1778779309915,38.5,81400.87,83.6,0.48611,0.00019,21.55286]
[1778779309926,38.5,81400.87,83.6,0.48611,0.00019,21.55286]
[1778779310052,38.5,81400.87,83.6,0.48611,0.00019,21.55286]
[1778779310136,38.5,81400.87,83.6,0.48611,0.00019,21.55286]
[1778779310214,38.5,81400.87,83.6,0.48611,0.00019,21.55286]
[1778779310264,38.5,81400.87,83.6,0.48611,0.00019,21.55286]
[1778779310397,38.5,81400.87,83.6,0.48611,0.00019,21.55286]
[1778779310619,38.5,81403.33,83.6,0.48658,0.00019,21.55438]
[1778779310774,38.5,81403.33,83.6,0.48658,0.00019,21.55438]
[1778779310833,38.5,81403.33,83.6,0.48658,0.00019,21.55438]
[1778779310945,38.5,81403.33,83.6,0.48658,0.00019,21.55438]
[1778779310968,38.5,81403.33,83.6,0.48658,0.00019,21.55438]
[1778779310987,38.5,81415.32,83.6,0.48888,0.00019,21.56138]
[1778779311594,38.5,81415.32,83.6,0.48888,0.00019,21.56138]
[1778779311786,38.5,81415.32,83.6,0.48888,0.00019,21.56138]
[1778779311842,38.5,81415.32,83.6,0.48888,0.00019,21.56138]
[1778779312220,38.5,81415.32,83.6,0.48888,0.00019,21.56138]
[1778779312321,38.5,81421.94,83.6,0.49015,0.00019,21.56493]
[1778779312757,38.5,81421.94,83.6,0.49015,0.00019,21.56493]
[1778779312980,38.5,81421.94,83.6,0.49015,0.00019,21.56493]
[1778779313047,38.5,81421.94,83.6,0.49015,0.00019,21.56493]
[1778779313295,38.5,81429.17,83.6,0.49153,0.00019,21.56857]
[1778779313674,38.5,81429.17,83.6,0.49153,0.00019,21.56857]
[1778779314109,38.5,81429.17,83.6,0.49153,0.00019,21.56857]
[1778779314259,38.5,81429.17,83.6,0.49153,0.00019,21.56857]
[1778779314312,38.5,81435.15,83.6,0.49268,0.00019,21.57138]
[1778779314646,38.5,81435.15,83.6,0.49268,0.00019,21.57138]
[1778779314932,38.5,81435.15,83.6,0.49268,0.00019,21.57138]
[1778779315107,38.5,81435.15,83.6,0.49268,0.00019,21.57138]
[1778779315115,38.5,81435.15,83.6,0.49268,0.00019,21.57138]
[1778779315229,38.5,81435.15,83.6,0.49268,0.00019,21.57138]
[1778779315231,38.5,81435.15,83.6,0.49268,0.00019,21.57138]
[1778779315631,38.5,81435.64,83.6,0.49277,0.00019,21.5716]
[1778779315639,38.5,81435.64,83.6,0.49277,0.00019,21.5716]
[1778779315682,38.5,81435.64,83.6,0.49277,0.00019,21.5716]
[1778779315698,38.5,81435.64,83.6,0.49277,0.00019,21.5716]
[1778779315745,38.5,81435.64,83.6,0.49277,0.00019,21.5716]
[1778779315882,38.5,81435.64,83.6,0.49277,0.00019,21.5716]
[1778779315922,38.5,81435.64,83.6,0.49277,0.00019,21.5716]
[1778779316057,38.5,81435.64,83.6,0.49277,0.00019,21.5716]
[1778779316548,38.5,81435.64,83.6,0.49277,0.00019,21.5716]
[1778779316510,38.5,81416.76,83.6,0.48916,0.00019,21.56217]
[1778779317006,38.5,81416.76,83.6,0.48916,0.00019,21.56217]
[1778779317296,38.5,81416.76,83.6,0.48916,0.00019,21.56217]
[1778779317474,38.5,81416.76,83.6,0.48916,0.00019,21.56217]
[1778779317498,38.5,81416.76,83.6,0.48916,0.00019,21.56217]
[1778779317572,38.5,81341.7,83.6,0.47478,0.00019,21.50719]
[1778779318126,38.5,81341.7,83.6,0.47478,0.00019,21.50719]
[1778779318463,38.5,81325.98,83.6,0.47178,0.00019,21.49214]
[1778779318868,38.5,81325.98,83.6,0.47178,0.00019,21.49214]
[1778779319487,38.5,81325.98,83.6,0.47178,0.00019,21.49214]
[1778779322202,38.51,81327.45,83.6,0.47206,0.00019,21.49361]
[1778779322270,38.51,81327.45,83.6,0.47206,0.00019,21.49361]
[1778779322298,38.51,81327.45,83.6,0.47206,0.00019,21.49361]
[1778779322381,38.51,81327.45,83.6,0.47206,0.00019,21.49361]
[1778779322520,38.51,81327.45,83.6,0.47206,0.00019,21.49361]
[1778779322494,38.51,81327.69,83.6,0.4721,0.00019,21.49384]
[1778779322614,38.51,81327.69,83.6,0.4721,0.00019,21.49384]
[1778779322743,38.51,81327.69,83.6,0.4721,0.00019,21.49384]
[1778779322793,38.51,81327.69,83.6,0.4721,0.00019,21.49384]
[1778779322827,38.51,81327.69,83.6,0.4721,0.00019,21.49384]
[1778779322844,38.51,81327.69,83.6,0.4721,0.00019,21.49384]
[1778779323030,38.51,81327.69,83.6,0.4721,0.00019,21.49384]
[1778779323073,38.51,81327.69,83.6,0.4721,0.00019,21.49384]
[1778779323272,38.51,81327.69,83.6,0.4721,0.00019,21.49384]
[1778779323329,38.51,81327.69,83.6,0.4721,0.00019,21.49384]
[1778779323488,38.51,81327.69,83.6,0.4721,0.00019,21.49384]
[1778779323518,38.51,81327.69,83.6,0.4721,0.00019,21.49384]
[1778779323545,38.51,81327.69,83.6,0.4721,0.00019,21.49384]
[1778779323569,38.51,81327.69,83.6,0.4721,0.00019,21.49384]
[1778779323530,38.54,81292.36,83.6,0.46539,0.00019,21.45606]
[1778779323867,38.54,81292.36,83.6,0.46539,0.00019,21.45606]
[1778779323872,38.54,81292.36,83.6,0.46539,0.00019,21.45606]
[1778779324579,38.54,81282.04,83.6,0.46342,0.00019,21.44383]
[1778779324746,38.54,81282.04,83.6,0.46342,0.00019,21.44383]
[1778779324902,38.54,81282.04,83.6,0.46342,0.00019,21.44383]
[1778779324998,38.54,81282.04,83.6,0.46342,0.00019,21.44383]
[1778779325316,38.54,81282.04,83.6,0.46342,0.00019,21.44383]
[1778779325452,38.54,81282.04,83.6,0.46342,0.00019,21.44383]
[1778779325555,38.54,81284.18,83.6,0.46382,0.00019,21.44641]
[1778779325608,38.54,81284.18,83.6,0.46382,0.00019,21.44641]
[1778779325808,38.54,81284.18,83.6,0.46382,0.00019,21.44641]
[1778779325896,38.54,81284.18,83.6,0.46382,0.00019,21.44641]
[1778779326555,38.54,81311.32,83.6,0.46901,0.00019,21.47718]
[1778779326668,38.54,81311.32,83.6,0.46901,0.00019,21.47718]
[1778779326914,38.54,81311.32,83.6,0.46901,0.00019,21.47718]
[1778779327334,38.54,81316.96,83.6,0.47009,0.00019,21.48311]
[1778779328232,38.54,81316.96,83.6,0.47009,0.00019,21.48311]
[1778779328301,38.54,81316.96,83.6,0.47009,0.00019,21.48311]
[1778779328323,38.54,81316.96,83.6,0.47009,0.00019,21.48311]
[1778779328348,38.54,81322.79,83.6,0.4712,0.00019,21.48909]
[1778779328878,38.54,81330.59,83.6,0.47269,0.00019,21.49682]
[1778779330224,38.54,81340.86,83.6,0.47466,0.00019,21.50654]
[1778779331273,38.54,81340.86,83.6,0.47466,0.00019,21.50654]
[1778779331430,38.54,81340.86,83.6,0.47466,0.00019,21.50654]
[1778779331482,38.54,81340.86,83.6,0.47466,0.00019,21.50654]
[1778779331789,38.54,81341.91,83.6,0.47486,0.00019,21.5075]
[1778779331795,38.54,81341.91,83.6,0.47486,0.00019,21.5075]
[1778779331925,38.54,81341.91,83.6,0.47486,0.00019,21.5075]
[1778779332011,38.54,81341.91,83.6,0.47486,0.00019,21.5075]
[1778779332017,38.54,81341.91,83.6,0.47486,0.00019,21.5075]
[1778779332039,38.54,81341.91,83.6,0.47486,0.00019,21.5075]
[1778779332329,38.54,81341.91,83.6,0.47486,0.00019,21.5075]
[1778779332375,38.54,81341.91,83.6,0.47486,0.00019,21.5075]
[1778779332434,38.54,81350.15,83.6,0.47644,0.00019,21.51488]
[1778779333354,38.54,81350.15,83.6,0.47644,0.00019,21.51488]
[1778779333377,38.54,81359.44,83.6,0.47821,0.00019,21.5228]
[1778779334473,38.54,81359.44,83.6,0.47821,0.00019,21.5228]
[1778779334507,38.54,81359.44,83.6,0.47821,0.00019,21.5228]
[1778779335154,38.55,81360.82,83.6,0.47848,0.00019,21.52395]
[1778779335169,38.55,81366.19,83.6,0.47951,0.00019,21.52829]
[1778779336403,38.55,81360.56,83.6,0.47843,0.00019,21.52374]
[1778779338038,38.55,81361.66,83.6,0.47864,0.00019,21.52464]
[1778779339763,38.55,81364.49,83.6,0.47919,0.00019,21.52694]
[1778779339814,38.55,81364.49,83.6,0.47919,0.00019,21.52694]
[1778779339826,38.55,81364.49,83.6,0.47919,0.00019,21.52694]
[1778779340598,38.55,81364.49,83.6,0.47919,0.00019,21.52694]
[1778779339962,38.55,81371.07,83.6,0.48045,0.00019,21.53213]
[1778779340667,38.55,81371.07,83.6,0.48045,0.00019,21.53213]
[1778779340730,38.55,81371.07,83.6,0.48045,0.00019,21.53213]
[1778779341003,38.55,81371.07,83.6,0.48045,0.00019,21.53213]
[1778779341009,38.55,81371.07,83.6,0.48045,0.00019,21.53213]
[1778779341356,38.55,81376.54,83.6,0.48149,0.00019,21.53628]
[1778779341659,38.55,81376.54,83.6,0.48149,0.00019,21.53628]
[1778779342698,38.56,81377.42,83.6,0.48166,0.00019,21.53694]
[1778779343406,38.56,81377.42,83.6,0.48166,0.00019,21.53694]
[1778779343411,38.56,81372.81,83.6,0.48078,0.00019,21.53347]
[1778779343752,38.56,81372.81,83.6,0.48078,0.00019,21.53347]
[1778779343990,38.56,81377.42,83.6,0.48166,0.00019,21.53693]
[1778779345528,38.56,81377.42,83.6,0.48166,0.00019,21.53693]
[1778779346132,38.56,81377.59,83.6,0.48169,0.00019,21.53706]
[1778779347012,38.56,81389.42,83.6,0.48396,0.00019,21.54546]
[1778779348745,38.56,81392.18,83.6,0.48449,0.00019,21.54732]
[1778779349078,38.56,81392.18,83.6,0.48449,0.00019,21.54732]
[1778779349337,38.56,81392.18,83.6,0.48449,0.00019,21.54732]
[1778779349345,38.56,81396.9,83.6,0.48539,0.00019,21.55041]
[1778779351840,38.56,81401.64,83.6,0.48629,0.00019,21.54875]
[1778779353363,38.56,81401.18,83.6,0.4862,0.00019,21.54846]
[1778779354494,38.56,81401.17,83.6,0.4862,0.00019,21.54846]
[1778779360094,38.56,81404.21,83.6,0.48678,0.00019,21.55033]
[1778779361358,38.56,81402.64,83.6,0.48648,0.00019,21.54937]
[1778779361446,38.56,81394.42,83.6,0.48491,0.00019,21.54414]
[1778779361719,38.56,81394.42,83.6,0.48491,0.00019,21.54414]
[1778779362117,38.56,81401.04,83.6,0.48618,0.00019,21.54838]
[1778779362692,38.56,81401.04,83.6,0.48618,0.00019,21.54838]
[1778779364315,38.56,81405.31,83.6,0.48699,0.00019,21.55099]
[1778779364452,38.56,81405.31,83.6,0.48699,0.00019,21.55099]
[1778779364466,38.56,81405.31,83.6,0.48699,0.00019,21.55099]
[1778779364485,38.56,81405.31,83.6,0.48699,0.00019,21.55099]
[1778779364602,38.56,81405.31,83.6,0.48699,0.00019,21.55099]
[1778779365582,38.56,81416.67,83.6,0.48917,0.00019,21.55751]
[1778779367616,38.56,81417.39,83.6,0.48931,0.00019,21.5579]
[1778779367621,38.56,81417.39,83.6,0.48931,0.00019,21.5579]
[1778779367698,38.56,81417.41,83.6,0.48931,0.00019,21.55791]
[1778779367800,38.56,81417.41,83.6,0.48931,0.00019,21.55791]
[1778779368667,38.56,81413.34,83.6,0.48853,0.00019,21.55567]
[1778779369348,38.56,81413.34,83.6,0.48853,0.00019,21.55567]
[1778779369366,38.56,81413.34,83.6,0.48853,0.00019,21.55567]
[1778779369384,38.56,81413.34,83.6,0.48853,0.00019,21.55567]
[1778779370910,38.56,81412.94,83.6,0.48846,0.00019,21.55544]
[1778779370918,38.56,81412.94,83.6,0.48846,0.00019,21.55544]
[1778779370979,38.56,81412.94,83.6,0.48846,0.00019,21.55544]
[1778779376061,38.57,81413.6,83.6,0.48858,0.00019,21.55582]
[1778779376115,38.57,81413.6,83.6,0.48858,0.00019,21.55582]
[1778779376125,38.57,81413.6,83.6,0.48858,0.00019,21.55582]
[1778779376824,38.57,81414.34,83.6,0.48873,0.00019,21.55623]
[1778779376828,38.57,81414.34,83.6,0.48873,0.00019,21.55623]
[1778779376889,38.57,81414.34,83.6,0.48873,0.00019,21.55623]
[1778779376926,38.57,81414.34,83.6,0.48873,0.00019,21.55623]
[1778779376933,38.57,81414.34,83.6,0.48873,0.00019,21.55623]
[1778779376939,38.57,81414.34,83.6,0.48873,0.00019,21.55623]
[1778779377082,38.57,81414.34,83.6,0.48873,0.00019,21.55623]
[1778779377189,38.57,81414.34,83.6,0.48873,0.00019,21.55623]
[1778779377331,38.57,81414.34,83.6,0.48873,0.00019,21.55623]
[1778779377478,38.57,81414.34,83.6,0.48873,0.00019,21.55623]
[1778779377547,38.57,81434.97,83.6,0.49267,0.00019,21.56667]
[1778779377777,38.57,81434.97,83.6,0.49267,0.00019,21.56667]
[1778779377868,38.57,81434.97,83.6,0.49267,0.00019,21.56667]
[1778779377975,38.57,81434.97,83.6,0.49267,0.00019,21.56667]
[1778779378113,38.57,81434.97,83.6,0.49267,0.00019,21.56667]
[1778779378347,38.57,81434.97,83.6,0.49267,0.00019,21.56667]
[1778779378556,38.57,81439.8,83.6,0.4936,0.00019,21.56881]
[1778779378792,38.57,81439.8,83.6,0.4936,0.00019,21.56881]
[1778779378942,38.57,81439.8,83.6,0.4936,0.00019,21.56881]
[1778779379677,38.57,81443.8,83.6,0.49436,0.00019,21.57049]
[1778779379909,38.57,81443.8,83.6,0.49436,0.00019,21.57049]
[1778779380042,38.57,81443.8,83.6,0.49436,0.00019,21.57049]
[1778779380137,38.57,81443.8,83.6,0.49436,0.00019,21.57049]
[1778779380321,38.57,81443.8,83.6,0.49436,0.00019,21.57049]
[1778779380346,38.57,81443.8,83.6,0.49436,0.00019,21.57049]
[1778779380416,38.57,81448.26,83.6,0.49521,0.00019,21.57228]
[1778779381637,38.57,81448.26,83.6,0.49521,0.00019,21.57228]
[1778779381772,38.56,81450.28,83.6,0.4956,0.00019,21.57305]
[1778779382143,38.56,81450.28,83.6,0.4956,0.00019,21.57305]
[1778779382397,38.56,81450.28,83.6,0.4956,0.00019,21.57305]
[1778779383289,38.56,81441.49,83.6,0.49392,0.00019,21.56953]
[1778779383738,38.56,81441.49,83.6,0.49392,0.00019,21.56953]
[1778779384272,38.56,81441.49,83.6,0.49392,0.00019,21.56953]
[1778779384365,38.56,81441.49,83.6,0.49392,0.00019,21.56953]
[1778779384464,38.56,81434.34,83.6,0.49255,0.00019,21.56638]
[1778779384696,38.56,81434.34,83.6,0.49255,0.00019,21.56638]
[1778779384884,38.56,81434.34,83.6,0.49255,0.00019,21.56638]
[1778779384935,38.56,81434.34,83.6,0.49255,0.00019,21.56638]
[1778779385461,38.56,81434.34,83.6,0.49255,0.00019,21.56638]
[1778779385483,38.56,81434.34,83.6,0.49255,0.00019,21.56638]
[1778779385517,38.56,81434.34,83.6,0.49255,0.00019,21.56638]
[1778779386067,38.56,81430.41,83.6,0.4918,0.00019,21.56454]
[1778779386194,38.56,81430.41,83.6,0.4918,0.00019,21.56454]
[1778779386428,38.56,81430.41,83.6,0.4918,0.00019,21.56454]
[1778779386474,38.56,81430.41,83.6,0.4918,0.00019,21.56454]
[1778779386547,38.56,81430.41,83.6,0.4918,0.00019,21.56454]
[1778779386584,38.56,81430.41,83.6,0.4918,0.00019,21.56454]
[1778779386622,38.56,81407.77,83.6,0.48746,0.00019,21.55246]
[1778779386766,38.56,81407.77,83.6,0.48746,0.00019,21.55246]
[1778779386954,38.56,81407.77,83.6,0.48746,0.00019,21.55246]
[1778779386967,38.56,81407.77,83.6,0.48746,0.00019,21.55246]
[1778779387066,38.56,81407.77,83.6,0.48746,0.00019,21.55246]
[1778779387118,38.56,81407.77,83.6,0.48746,0.00019,21.55246]
[1778779387148,38.56,81407.77,83.6,0.48746,0.00019,21.55246]
[1778779387260,38.56,81407.77,83.6,0.48746,0.00019,21.55246]
[1778779387319,38.56,81387.67,83.6,0.48362,0.00019,21.53961]
[1778779387835,38.56,81387.67,83.6,0.48362,0.00019,21.53961]
[1778779387877,38.56,81387.67,83.6,0.48362,0.00019,21.53961]
[1778779387908,38.56,81387.67,83.6,0.48362,0.00019,21.53961]
[1778779387983,38.56,81387.67,83.6,0.48362,0.00019,21.53961]
[1778779388092,38.56,81387.67,83.6,0.48362,0.00019,21.53961]
[1778779388263,38.56,81387.67,83.6,0.48362,0.00019,21.53961]
[1778779388272,38.56,81387.67,83.6,0.48362,0.00019,21.53961]
[1778779388483,38.56,81386.24,83.6,0.48335,0.00019,21.53862]
[1778779389025,38.56,81386.24,83.6,0.48335,0.00019,21.53862]
[1778779389342,38.56,81386.24,83.6,0.48335,0.00019,21.53862]
[1778779389441,38.56,81386.24,83.6,0.48335,0.00019,21.53862]
[1778779389441,38.56,81386.24,83.6,0.48335,0.00019,21.53862]
[1778779389806,38.56,81390.69,83.6,0.4842,0.00019,21.54167]
[1778779390874,38.56,81389.47,83.6,0.48397,0.00019,21.54084]
[1778779391401,38.56,81396.64,83.6,0.48534,0.00019,21.54559]
[1778779394489,38.56,81405.44,83.6,0.48702,0.00019,21.55107]
[1778779394797,38.56,81405.44,83.6,0.48702,0.00019,21.55107]
[1778779395095,38.56,81405.44,83.6,0.48702,0.00019,21.55107]
[1778779395108,38.56,81405.44,83.6,0.48702,0.00019,21.55107]
[1778779395375,38.56,81411.31,83.6,0.48814,0.00019,21.55452]
[1778779397355,38.56,81411.57,83.6,0.48819,0.00019,21.55467]
[1778779399206,38.57,81413.28,83.6,0.48852,0.00019,21.55564]
[1778779399438,38.57,81413.28,83.6,0.48852,0.00019,21.55564]
[1778779399475,38.57,81413.28,83.6,0.48852,0.00019,21.55564]
[1778779400134,38.57,81414.16,83.6,0.48869,0.00019,21.55613]
[1778779400173,38.57,81414.16,83.6,0.48869,0.00019,21.55613]
[1778779400525,38.57,81414.16,83.6,0.48869,0.00019,21.55613]
[1778779400624,38.57,81419.45,83.6,0.4897,0.00019,21.55901]
[1778779403436,38.57,81421.13,83.6,0.49003,0.00019,21.5599]
[1778779403476,38.57,81421.13,83.6,0.49003,0.00019,21.5599]
[1778779403505,38.57,81421.13,83.6,0.49003,0.00019,21.5599]
[1778779403521,38.57,81421.13,83.6,0.49003,0.00019,21.5599]
[1778779403536,38.57,81421.13,83.6,0.49003,0.00019,21.5599]
[1778779403557,38.57,81421.13,83.6,0.49003,0.00019,21.5599]
[1778779403733,38.57,81421.71,83.6,0.49014,0.00019,21.5602]
[1778779403747,38.57,81421.71,83.6,0.49014,0.00019,21.5602]
[1778779403766,38.57,81421.71,83.6,0.49014,0.00019,21.5602]
[1778779403826,38.57,81421.71,83.6,0.49014,0.00019,21.5602]
[1778779404306,38.57,81421.71,83.6,0.49014,0.00019,21.5602]
[1778779404476,38.57,81421.71,83.6,0.49014,0.00019,21.5602]
[1778779404611,38.57,81437.31,83.6,0.49312,0.00019,21.56772]
[1778779406624,38.57,81440.14,83.6,0.49366,0.00019,21.56895]
[1778779406953,38.57,81440.14,83.6,0.49366,0.00019,21.56895]
[1778779406979,38.57,81440.14,83.6,0.49366,0.00019,21.56895]
[1778779407553,38.57,81452.64,83.6,0.49605,0.00019,21.57393]
[1778779407877,38.57,81452.64,83.6,0.49605,0.00019,21.57393]
[1778779407930,38.57,81452.64,83.6,0.49605,0.00019,21.57393]
[1778779408468,38.57,81460.45,83.6,0.49755,0.00019,21.57665]
[1778779409652,38.57,81459.33,83.6,0.49733,0.00019,21.57628]
[1778779415518,38.56,81462.52,83.6,0.49794,0.00019,21.57266]
[1778779416799,38.56,81460.76,83.6,0.4976,0.00019,21.57209]
[1778779417854,38.56,81458.56,83.6,0.49718,0.00019,21.57136]
[1778779418390,38.56,81458.56,83.6,0.49718,0.00019,21.57136]
[1778779419725,38.56,81454.46,83.6,0.49639,0.00019,21.56993]
[1778779420553,38.56,81454.46,83.6,0.49639,0.00019,21.56993]
[1778779420638,38.56,81450.64,83.6,0.49566,0.00019,21.56853]
[1778779421171,38.56,81450.64,83.6,0.49566,0.00019,21.56853]
[1778779421377,38.56,81450.64,83.6,0.49566,0.00019,21.56853]
[1778779422567,38.56,81444.42,83.6,0.49447,0.00019,21.56608]
[1778779423809,38.55,81443.43,83.6,0.49428,0.00019,21.56568]
[1778779423924,38.55,81443.43,83.6,0.49428,0.00019,21.56568]
[1778779423978,38.55,81443.43,83.6,0.49428,0.00019,21.56568]
[1778779424041,38.55,81443.43,83.6,0.49428,0.00019,21.56568]
[1778779424081,38.55,81443.43,83.6,0.49428,0.00019,21.56568]
[1778779424186,38.55,81443.43,83.6,0.49428,0.00019,21.56568]
[1778779424273,38.55,81443.43,83.6,0.49428,0.00019,21.56568]
[1778779424336,38.55,81443.43,83.6,0.49428,0.00019,21.56568]
[1778779424581,38.55,81435.41,83.6,0.49275,0.00019,21.5622]
[1778779426441,38.56,81434.85,83.6,0.49264,0.00019,21.56195]
[1778779428785,38.56,81436.58,83.6,0.49297,0.00019,21.56273]
[1778779429339,38.56,81436.58,83.6,0.49297,0.00019,21.56273]
[1778779430034,38.56,81436.48,83.6,0.49296,0.00019,21.56269]
[1778779432139,38.57,81436.85,83.6,0.49303,0.00019,21.56286]
[1778779433185,38.57,81437.14,83.6,0.49309,0.00019,21.56299]
[1778779433810,38.57,81436.37,83.6,0.49294,0.00019,21.56265]
[1778779434269,38.57,81436.37,83.6,0.49294,0.00019,21.56265]
[1778779435233,38.57,81436.74,83.6,0.49301,0.00019,21.56281]
[1778779435242,38.57,81436.74,83.6,0.49301,0.00019,21.56281]
[1778779435273,38.57,81436.74,83.6,0.49301,0.00019,21.56281]
[1778779435658,38.58,81429.04,83.6,0.49154,0.00019,21.55923]
[1778779436733,38.58,81428.4,83.6,0.49142,0.00019,21.55892]
[1778779436753,38.58,81428.4,83.6,0.49142,0.00019,21.55892]
[1778779436785,38.58,81428.4,83.6,0.49142,0.00019,21.55892]
[1778779437272,38.58,81428.4,83.6,0.49142,0.00019,21.55892]
[1778779441767,38.58,81425.69,83.6,0.4909,0.00019,21.55759]
[1778779441772,38.58,81425.69,83.6,0.4909,0.00019,21.55759]
[1778779441782,38.58,81425.69,83.6,0.4909,0.00019,21.55759]
[1778779441805,38.58,81425.69,83.6,0.4909,0.00019,21.55759]
[1778779441815,38.58,81425.69,83.6,0.4909,0.00019,21.55759]
[1778779441958,38.58,81425.74,83.6,0.49091,0.00019,21.55761]
[1778779442038,38.58,81425.74,83.6,0.49091,0.00019,21.55761]
[1778779442059,38.58,81425.74,83.6,0.49091,0.00019,21.55761]
[1778779442108,38.58,81425.74,83.6,0.49091,0.00019,21.55761]
[1778779442203,38.58,81425.74,83.6,0.49091,0.00019,21.55761]
[1778779442711,38.59,81409.27,83.6,0.48776,0.00019,21.5487]
[1778779442821,38.59,81409.27,83.6,0.48776,0.00019,21.5487]
[1778779442859,38.59,81409.27,83.6,0.48776,0.00019,21.5487]
[1778779443028,38.59,81409.27,83.6,0.48776,0.00019,21.5487]
[1778779443052,38.59,81409.27,83.6,0.48776,0.00019,21.5487]
[1778779443225,38.59,81409.27,83.6,0.48776,0.00019,21.5487]
[1778779443332,38.59,81409.27,83.6,0.48776,0.00019,21.5487]
[1778779443710,38.59,81409.27,83.6,0.48776,0.00019,21.5487]
[1778779443718,38.59,81394.79,83.6,0.48499,0.00019,21.53976]
[1778779444725,38.59,81392.43,83.6,0.48454,0.00019,21.53821]
[1778779446905,38.59,81391.6,83.6,0.48438,0.00019,21.53765]
[1778779447208,38.59,81391.6,83.6,0.48438,0.00019,21.53765]
[1778779447749,38.59,81402.65,83.6,0.4865,0.00019,21.54475]
[1778779448805,38.59,81402.65,83.6,0.4865,0.00019,21.54475]
[1778779449887,38.59,81406.98,83.6,0.48733,0.00019,21.54736]
[1778779449896,38.59,81406.98,83.6,0.48733,0.00019,21.54736]
[1778779450141,38.59,81406.98,83.6,0.48733,0.00019,21.54736]
[1778779450317,38.59,81406.98,83.6,0.48733,0.00019,21.54736]
[1778779450374,38.59,81414.68,83.6,0.4888,0.00019,21.55178]
[1778779451272,38.59,81414.68,83.6,0.4888,0.00019,21.55178]
[1778779451454,38.59,81419.77,83.6,0.48977,0.00019,21.55454]
[1778779453465,38.59,81423.45,83.6,0.49048,0.00019,21.55646]
[1778779453537,38.59,81423.45,83.6,0.49048,0.00019,21.55646]
[1778779453562,38.59,81429.36,83.6,0.49161,0.00019,21.55939]
[1778779453791,38.59,81434.6,83.6,0.49261,0.00019,21.56185]
[1778779455445,38.59,81434.6,83.6,0.49261,0.00019,21.56185]
[1778779455530,38.6,81425.89,83.6,0.49094,0.00019,21.55769]
[1778779456550,38.6,81425.89,83.6,0.49094,0.00019,21.55769]
[1778779459724,38.6,81423.87,83.6,0.49056,0.00019,21.55668]
[1778779460104,38.6,81427.9,83.6,0.49133,0.00019,21.55869]
[1778779462272,38.6,81430.39,83.6,0.49181,0.00019,21.55989]
[1778779465226,38.61,81431.18,83.6,0.49196,0.00019,21.56027]
[1778779465247,38.61,81431.18,83.6,0.49196,0.00019,21.56027]
[1778779465257,38.61,81431.18,83.6,0.49196,0.00019,21.56027]
[1778779465280,38.61,81431.18,83.6,0.49196,0.00019,21.56027]
[1778779465352,38.61,81431.18,83.6,0.49196,0.00019,21.56027]
[1778779465444,38.61,81431.18,83.6,0.49196,0.00019,21.56027]
[1778779465506,38.61,81431.18,83.6,0.49196,0.00019,21.56027]
[1778779465699,38.61,81431.18,83.6,0.49196,0.00019,21.56027]
[1778779470808,38.61,81432.26,83.6,0.49217,0.00019,21.56078]
[1778779470891,38.61,81432.26,83.6,0.49217,0.00019,21.56078]
[1778779471055,38.61,81432.26,83.6,0.49217,0.00019,21.56078]
[1778779471064,38.61,81432.26,83.6,0.49217,0.00019,21.56078]
[1778779471134,38.61,81432.26,83.6,0.49217,0.00019,21.56078]
[1778779471284,38.61,81432.26,83.6,0.49217,0.00019,21.56078]
[1778779471529,38.61,81432.26,83.6,0.49217,0.00019,21.56078]
[1778779471543,38.61,81432.26,83.6,0.49217,0.00019,21.56078]
[1778779471793,38.61,81430.61,83.6,0.49185,0.00019,21.55535]
[1778779471936,38.61,81430.61,83.6,0.49185,0.00019,21.55535]
[1778779472170,38.61,81430.61,83.6,0.49185,0.00019,21.55535]
[1778779472749,38.61,81430.61,83.6,0.49185,0.00019,21.55535]
[1778779472748,38.62,81414.64,83.6,0.4888,0.00019,21.54712]
[1778779472899,38.62,81414.64,83.6,0.4888,0.00019,21.54712]
[1778779473104,38.62,81414.64,83.6,0.4888,0.00019,21.54712]
[1778779473202,38.62,81414.64,83.6,0.4888,0.00019,21.54712]
[1778779473272,38.62,81414.64,83.6,0.4888,0.00019,21.54712]
[1778779473321,38.62,81414.64,83.6,0.4888,0.00019,21.54712]
[1778779473591,38.62,81414.64,83.6,0.4888,0.00019,21.54712]
[1778779473642,38.62,81420.28,83.6,0.48988,0.00019,21.55017]
[1778779473794,38.62,81420.28,83.6,0.48988,0.00019,21.55017]
[1778779473941,38.62,81420.28,83.6,0.48988,0.00019,21.55017]
[1778779474520,38.62,81420.28,83.6,0.48988,0.00019,21.55017]
[1778779474621,38.62,81427.68,83.6,0.49129,0.00019,21.55393]
[1778779475648,38.62,81427.68,83.6,0.49129,0.00019,21.55393]
[1778779476364,38.62,81428.56,83.6,0.49146,0.00019,21.55436]
[1778779476371,38.62,81428.56,83.6,0.49146,0.00019,21.55436]
[1778779476388,38.62,81428.56,83.6,0.49146,0.00019,21.55436]
[1778779476462,38.62,81428.56,83.6,0.49146,0.00019,21.55436]
[1778779476590,38.62,81428.56,83.6,0.49146,0.00019,21.55436]
[1778779476634,38.62,81428.56,83.6,0.49146,0.00019,21.55436]
[1778779476953,38.62,81437.76,83.6,0.49322,0.00019,21.55862]
[1778779480594,38.62,81441.17,83.6,0.49388,0.00019,21.5601]
[1778779480670,38.62,81441.17,83.6,0.49388,0.00019,21.5601]
[1778779480712,38.62,81441.17,83.6,0.49388,0.00019,21.5601]
[1778779480725,38.62,81441.17,83.6,0.49388,0.00019,21.5601]
[1778779480919,38.63,81440.61,83.6,0.49377,0.00019,21.55986]
[1778779480981,38.63,81445.56,83.6,0.49472,0.00019,21.56191]
[1778779483013,38.63,81445.67,83.6,0.49474,0.00019,21.56195]
[1778779483157,38.63,81445.67,83.6,0.49474,0.00019,21.56195]
[1778779483214,38.63,81445.67,83.6,0.49474,0.00019,21.56195]
[1778779486594,38.64,81445.75,83.6,0.49475,0.00019,21.56199]
[1778779486596,38.64,81445.75,83.6,0.49475,0.00019,21.56199]
[1778779487023,38.64,81452.89,83.6,0.49612,0.00019,21.56472]
[1778779487819,38.64,81452.89,83.6,0.49612,0.00019,21.56472]
[1778779487836,38.64,81452.89,83.6,0.49612,0.00019,21.56472]
[1778779488030,38.64,81462.08,83.6,0.49787,0.00019,21.56787]
[1778779493277,38.64,81460.96,83.6,0.49766,0.00019,21.56751]
[1778779493292,38.64,81460.96,83.6,0.49766,0.00019,21.56751]
[1778779493307,38.64,81460.96,83.6,0.49766,0.00019,21.56751]
[1778779493316,38.64,81460.96,83.6,0.49766,0.00019,21.56751]
[1778779493345,38.64,81460.96,83.6,0.49766,0.00019,21.56751]
[1778779493409,38.64,81460.96,83.6,0.49766,0.00019,21.56751]
[1778779493569,38.64,81460.18,83.6,0.49751,0.00019,21.56725]
[1778779494093,38.65,81447.98,83.6,0.49519,0.00019,21.56287]
[1778779495444,38.65,81447.98,83.6,0.49519,0.00019,21.56287]
[1778779495512,38.65,81447.46,83.6,0.49509,0.00019,21.56267]
[1778779496742,38.65,81447.46,83.6,0.49509,0.00019,21.56267]
[1778779501513,38.66,81446.23,83.6,0.49486,0.00019,21.56219]
[1778779502683,38.67,81447.02,83.6,0.49501,0.00019,21.5625]
[1778779502784,38.67,81437.57,83.6,0.49321,0.00019,21.55856]
[1778779503519,38.67,81437.57,83.6,0.49321,0.00019,21.55856]
[1778779505797,38.67,81437.42,83.6,0.49318,0.00019,21.55849]
[1778779507173,38.67,81440.0,83.6,0.49367,0.00019,21.55962]
[1778779507782,38.68,81441.68,83.6,0.494,0.00019,21.56033]
[1778779508054,38.68,81441.68,83.6,0.494,0.00019,21.56033]
[1778779508098,38.68,81441.68,83.6,0.494,0.00019,21.56033]
[1778779508272,38.68,81441.68,83.6,0.494,0.00019,21.56033]
[1778779508333,38.68,81436.53,83.6,0.49301,0.00019,21.5581]
[1778779509191,38.68,81436.53,83.6,0.49301,0.00019,21.5581]
[1778779509237,38.68,81436.53,83.6,0.49301,0.00019,21.5581]
[1778779509301,38.68,81436.53,83.6,0.49301,0.00019,21.5581]
[1778779509355,38.68,81436.53,83.6,0.49301,0.00019,21.5581]
[1778779509377,38.68,81436.53,83.6,0.49301,0.00019,21.5581]
[1778779509772,38.68,81436.53,83.6,0.49301,0.00019,21.5581]
[1778779509469,38.68,81431.55,83.6,0.49206,0.00019,21.55582]
[1778779510103,38.68,81431.55,83.6,0.49206,0.00019,21.55582]
[1778779510119,38.68,81431.55,83.6,0.49206,0.00019,21.55582]
[1778779510198,38.68,81431.55,83.6,0.49206,0.00019,21.55582]
[1778779510263,38.68,81431.55,83.6,0.49206,0.00019,21.55582]
[1778779510298,38.68,81431.55,83.6,0.49206,0.00019,21.55582]
[1778779510351,38.68,81431.55,83.6,0.49206,0.00019,21.55582]
[1778779510424,38.68,81418.34,83.6,0.48954,0.00019,21.54919]
[1778779510849,38.68,81418.34,83.6,0.48954,0.00019,21.54919]
[1778779511196,38.68,81413.73,83.6,0.48866,0.00019,21.54667]
[1778779513353,38.68,81414.2,83.6,0.48875,0.00019,21.54693]
[1778779513434,38.68,81414.2,83.6,0.48875,0.00019,21.54693]
[1778779513625,38.68,81414.2,83.6,0.48875,0.00019,21.54693]
[1778779514003,38.68,81412.11,83.6,0.48836,0.00019,21.54576]
[1778779514481,38.68,81412.11,83.6,0.48836,0.00019,21.54576]
[1778779514583,38.68,81402.76,83.6,0.48657,0.00019,21.54026]
[1778779515794,38.68,81402.76,83.6,0.48657,0.00019,21.54026]
[1778779515510,38.68,81397.59,83.6,0.48558,0.00019,21.53703]
[1778779517995,38.68,81396.48,83.6,0.48537,0.00019,21.53632]
[1778779518054,38.68,81396.48,83.6,0.48537,0.00019,21.53632]
[1778779518067,38.68,81396.48,83.6,0.48537,0.00019,21.53632]
[1778779518364,38.68,81396.48,83.6,0.48537,0.00019,21.53632]
[1778779518366,38.68,81388.17,83.6,0.48379,0.00019,21.53081]
[1778779519050,38.68,81388.17,83.6,0.48379,0.00019,21.53081]
[1778779519285,38.68,81388.17,83.6,0.48379,0.00019,21.53081]
[1778779519397,38.68,81388.17,83.6,0.48379,0.00019,21.53081]
[1778779519447,38.68,81388.17,83.6,0.48379,0.00019,21.53081]
[1778779519742,38.68,81388.17,83.6,0.48379,0.00019,21.53081]
[1778779519812,38.68,81382.42,83.6,0.48269,0.00019,21.5268]
[1778779520777,38.68,81370.95,83.6,0.4805,0.00019,21.51832]
[1778779520844,38.68,81370.95,83.6,0.4805,0.00019,21.51832]
[1778779521491,38.68,81365.27,83.6,0.47942,0.00019,21.51387]
[1778779522471,38.68,81365.27,83.6,0.47942,0.00019,21.51387]
[1778779525405,38.69,81365.54,83.6,0.47948,0.00019,21.5141]
[1778779525409,38.69,81365.54,83.6,0.47948,0.00019,21.5141]
[1778779526656,38.69,81370.4,83.6,0.4804,0.00019,21.5179]
[1778779526872,38.69,81370.4,83.6,0.4804,0.00019,21.5179]
[1778779526939,38.69,81370.4,83.6,0.4804,0.00019,21.5179]
[1778779527103,38.69,81370.4,83.6,0.4804,0.00019,21.5179]
[1778779527569,38.69,81370.4,83.6,0.4804,0.00019,21.5179]
[1778779527661,38.69,81364.48,83.6,0.47928,0.00019,21.51326]
[1778779527948,38.69,81364.48,83.6,0.47928,0.00019,21.51326]
[1778779528272,38.69,81364.48,83.6,0.47928,0.00019,21.51326]
[1778779528315,38.69,81351.76,83.6,0.47685,0.00019,21.5027]
[1778779529013,38.69,81351.76,83.6,0.47685,0.00019,21.5027]
[1778779529737,38.69,81351.76,83.6,0.47685,0.00019,21.5027]
[1778779530356,38.7,81347.85,83.6,0.47611,0.00019,21.4993]
[1778779530452,38.7,81355.0,83.6,0.47747,0.00019,21.50547]
[1778779530900,38.7,81355.0,83.6,0.47747,0.00019,21.50547]
[1778779530990,38.7,81355.0,83.6,0.47747,0.00019,21.50547]
[1778779532254,38.7,81353.05,83.6,0.47709,0.00019,21.49915]
[1778779532659,38.7,81353.05,83.6,0.47709,0.00019,21.49915]
[1778779533119,38.7,81351.51,83.6,0.4768,0.00019,21.49783]
[1778779533668,38.7,81351.51,83.6,0.4768,0.00019,21.49783]
[1778779533705,38.7,81343.89,83.6,0.47535,0.00019,21.49111]
[1778779533977,38.7,81343.89,83.6,0.47535,0.00019,21.49111]
[1778779534101,38.7,81343.89,83.6,0.47535,0.00019,21.49111]
[1778779534675,38.7,81343.89,83.6,0.47535,0.00019,21.49111]
[1778779534722,38.7,81343.89,83.6,0.47535,0.00019,21.49111]
[1778779534756,38.7,81350.74,83.6,0.47666,0.00019,21.49717]
[1778779535135,38.7,81350.74,83.6,0.47666,0.00019,21.49717]
[1778779535334,38.7,81350.74,83.6,0.47666,0.00019,21.49717]
[1778779539273,38.7,81344.33,83.6,0.47544,0.00019,21.49151]
[1778779539393,38.7,81350.37,83.6,0.47659,0.00019,21.49685]
[1778779540984,38.7,81351.35,83.6,0.47677,0.00019,21.4977]
[1778779541043,38.7,81351.35,83.6,0.47677,0.00019,21.4977]
[1778779541737,38.7,81351.35,83.6,0.47677,0.00019,21.4977]
[1778779541743,38.7,81354.71,83.6,0.47742,0.00019,21.50058]
[1778779542415,38.7,81359.88,83.6,0.4784,0.00019,21.50489]
[1778779546166,38.71,81360.95,83.6,0.47861,0.00019,21.50578]
[1778779546263,38.71,81360.95,83.6,0.47861,0.00019,21.50578]
[1778779546272,38.71,81360.95,83.6,0.47861,0.00019,21.50578]
[1778779546583,38.71,81360.95,83.6,0.47861,0.00019,21.50578]
[1778779546625,38.71,81354.13,83.6,0.47731,0.00019,21.5001]
[1778779548737,38.71,81355.54,83.6,0.47758,0.00019,21.5013]
[1778779548752,38.71,81361.15,83.6,0.47865,0.00019,21.50595]
[1778779548872,38.71,81361.15,83.6,0.47865,0.00019,21.50595]
[1778779548974,38.71,81361.15,83.6,0.47865,0.00019,21.50595]
[1778779549625,38.71,81361.15,83.6,0.47865,0.00019,21.50595]
[1778779549658,38.71,81367.49,83.6,0.47986,0.00019,21.51102]
[1778779550333,38.71,81367.49,83.6,0.47986,0.00019,21.51102]
[1778779550632,38.71,81367.49,83.6,0.47986,0.00019,21.51102]
[1778779551028,38.71,81369.48,83.6,0.48024,0.00019,21.51257]
[1778779551959,38.71,81373.12,83.6,0.48093,0.00019,21.51536]
[1778779552166,38.71,81373.12,83.6,0.48093,0.00019,21.51536]
[1778779552167,38.71,81373.12,83.6,0.48093,0.00019,21.51536]
[1778779552213,38.71,81373.12,83.6,0.48093,0.00019,21.51536]
[1778779552360,38.71,81373.12,83.6,0.48093,0.00019,21.51536]
[1778779552411,38.71,81373.12,83.6,0.48093,0.00019,21.51536]
[1778779552783,38.71,81373.12,83.6,0.48093,0.00019,21.51536]
[1778779552486,38.73,81391.72,83.6,0.48449,0.00019,21.5286]
[1778779552939,38.73,81391.72,83.6,0.48449,0.00019,21.5286]
[1778779552959,38.73,81391.72,83.6,0.48449,0.00019,21.5286]
[1778779553023,38.73,81391.72,83.6,0.48449,0.00019,21.5286]
[1778779553144,38.73,81391.72,83.6,0.48449,0.00019,21.5286]
[1778779553545,38.73,81391.72,83.6,0.48449,0.00019,21.5286]
[1778779553574,38.73,81400.94,83.6,0.48625,0.00019,21.53452]
[1778779553882,38.73,81400.94,83.6,0.48625,0.00019,21.53452]
[1778779554351,38.73,81400.94,83.6,0.48625,0.00019,21.53452]
[1778779554435,38.73,81400.94,83.6,0.48625,0.00019,21.53452]
[1778779554626,38.73,81400.94,83.6,0.48625,0.00019,21.53452]
[1778779555044,38.73,81401.63,83.6,0.48638,0.00019,21.53495]
[1778779555457,38.73,81401.63,83.6,0.48638,0.00019,21.53495]
[1778779555529,38.73,81401.63,83.6,0.48638,0.00019,21.53495]
[1778779555566,38.73,81401.63,83.6,0.48638,0.00019,21.53495]
[1778779555629,38.73,81396.64,83.6,0.48543,0.00019,21.53181]
[1778779557833,38.73,81392.84,83.6,0.4847,0.00019,21.52934]
[1778779557840,38.73,81392.84,83.6,0.4847,0.00019,21.52934]
[1778779557915,38.72,81391.05,83.6,0.48436,0.00019,21.52815]
[1778779558074,38.72,81391.05,83.6,0.48436,0.00019,21.52815]
[1778779558128,38.72,81391.05,83.6,0.48436,0.00019,21.52815]
[1778779558166,38.72,81391.05,83.6,0.48436,0.00019,21.52815]
[1778779558236,38.72,81391.05,83.6,0.48436,0.00019,21.52815]
[1778779558304,38.72,81391.05,83.6,0.48436,0.00019,21.52815]
[1778779558328,38.72,81391.05,83.6,0.48436,0.00019,21.52815]
[1778779558635,38.72,81391.05,83.6,0.48436,0.00019,21.52815]
[1778779558759,38.72,81391.05,83.6,0.48436,0.00019,21.52815]
[1778779558805,38.72,81391.05,83.6,0.48436,0.00019,21.52815]
[1778779558794,38.72,81412.69,83.6,0.48848,0.00019,21.54146]
[1778779559168,38.72,81412.69,83.6,0.48848,0.00019,21.54146]
[1778779559791,38.72,81412.69,83.6,0.48848,0.00019,21.54146]
[1778779559842,38.72,81412.69,83.6,0.48848,0.00019,21.54146]
[1778779560720,38.72,81416.08,83.6,0.48913,0.00019,21.54334]
[1778779561272,38.72,81419.88,83.6,0.48986,0.00019,21.54538]
[1778779561593,38.72,81419.88,83.6,0.48986,0.00019,21.54538]
[1778779561633,38.72,81419.88,83.6,0.48986,0.00019,21.54538]
[1778779561645,38.72,81419.88,83.6,0.48986,0.00019,21.54538]
[1778779561708,38.72,81419.88,83.6,0.48986,0.00019,21.54538]
[1778779561775,38.72,81419.88,83.6,0.48986,0.00019,21.54538]
[1778779561804,38.73,81426.66,83.6,0.49115,0.00019,21.54883]
[1778779562042,38.73,81426.66,83.6,0.49115,0.00019,21.54883]
[1778779562167,38.73,81426.66,83.6,0.49115,0.00019,21.54883]
[1778779562228,38.73,81426.66,83.6,0.49115,0.00019,21.54883]
[1778779562726,38.73,81439.59,83.6,0.49361,0.00019,21.5548]
[1778779565066,38.72,81441.86,83.6,0.49405,0.00019,21.55576]
[1778779566276,38.72,81442.74,83.6,0.49421,0.00019,21.55613]
[1778779566435,38.72,81442.74,83.6,0.49421,0.00019,21.55613]
[1778779566584,38.72,81435.26,83.6,0.49279,0.00019,21.55289]
[1778779567232,38.72,81435.26,83.6,0.49279,0.00019,21.55289]
[1778779567506,38.72,81435.26,83.6,0.49279,0.00019,21.55289]
[1778779569047,38.72,81433.98,83.6,0.49254,0.00019,21.55231]
[1778779569610,38.72,81434.02,83.6,0.49255,0.00019,21.55233]
[1778779570776,38.72,81434.02,83.6,0.49255,0.00019,21.55233]
[1778779571038,38.72,81430.83,83.6,0.49194,0.00019,21.55084]
[1778779571083,38.72,81430.83,83.6,0.49194,0.00019,21.55084]
[1778779571623,38.72,81425.52,83.6,0.49093,0.00019,21.54827]
[1778779573164,38.72,81424.31,83.6,0.4907,0.00019,21.54766]
[1778779573361,38.72,81424.31,83.6,0.4907,0.00019,21.54766]
[1778779573638,38.72,81431.86,83.6,0.49214,0.00019,21.55133]
[1778779574051,38.72,81431.86,83.6,0.49214,0.00019,21.55133]
[1778779576435,38.72,81433.6,83.6,0.49247,0.00019,21.55214]
[1778779578990,38.73,81434.76,83.6,0.49269,0.00019,21.55267]
[1778779579045,38.73,81434.76,83.6,0.49269,0.00019,21.55267]
[1778779579765,38.73,81434.76,83.6,0.49269,0.00019,21.55267]
[1778779580115,38.73,81438.51,83.6,0.49341,0.00019,21.55433]
[1778779580757,38.73,81438.51,83.6,0.49341,0.00019,21.55433]
[1778779581418,38.73,81437.92,83.6,0.4933,0.00019,21.55408]
[1778779581694,38.73,81436.03,83.6,0.49294,0.00019,21.55324]
[1778779582062,38.73,81436.03,83.6,0.49294,0.00019,21.55324]
[1778779582249,38.73,81436.03,83.6,0.49294,0.00019,21.55324]
[1778779582258,38.73,81436.03,83.6,0.49294,0.00019,21.55324]
[1778779582280,38.73,81436.03,83.6,0.49294,0.00019,21.55324]
[1778779582313,38.73,81436.03,83.6,0.49294,0.00019,21.55324]
[1778779582518,38.73,81436.03,83.6,0.49294,0.00019,21.55324]
[1778779582701,38.73,81425.02,83.6,0.49084,0.00019,21.54802]
[1778779583638,38.73,81425.02,83.6,0.49084,0.00019,21.54802]
[1778779583660,38.73,81425.02,83.6,0.49084,0.00019,21.54802]
[1778779583665,38.73,81425.02,83.6,0.49084,0.00019,21.54802]
[1778779583712,38.73,81417.38,83.6,0.48938,0.00019,21.54405]
[1778779583934,38.73,81417.38,83.6,0.48938,0.00019,21.54405]
[1778779584123,38.73,81417.38,83.6,0.48938,0.00019,21.54405]
[1778779584692,38.73,81417.38,83.6,0.48938,0.00019,21.54405]
[1778779584719,38.73,81406.7,83.6,0.48735,0.00019,21.53802]
[1778779584968,38.73,81406.7,83.6,0.48735,0.00019,21.53802]
[1778779584986,38.73,81406.7,83.6,0.48735,0.00019,21.53802]
[1778779585032,38.73,81406.7,83.6,0.48735,0.00019,21.53802]
[1778779585091,38.73,81406.7,83.6,0.48735,0.00019,21.53802]
[1778779585229,38.73,81406.7,83.6,0.48735,0.00019,21.53802]
[1778779585726,38.73,81398.22,83.6,0.48573,0.00019,21.53283]
[1778779586232,38.73,81398.22,83.6,0.48573,0.00019,21.53283]
[1778779586267,38.73,81398.22,83.6,0.48573,0.00019,21.53283]
[1778779586878,38.73,81398.22,83.6,0.48573,0.00019,21.53283]
[1778779586935,38.73,81398.87,83.6,0.48586,0.00019,21.53324]
[1778779587740,38.73,81392.11,83.6,0.48457,0.00019,21.52887]
[1778779588235,38.73,81392.11,83.6,0.48457,0.00019,21.52887]
[1778779589148,38.73,81394.87,83.6,0.48509,0.00019,21.53068]
[1778779590047,38.73,81392.82,83.6,0.4847,0.00019,21.52934]
[1778779592753,38.73,81389.21,83.6,0.48401,0.00019,21.52226]
[1778779593773,38.73,81391.75,83.6,0.48449,0.00019,21.52397]
[1778779593874,38.73,81396.8,83.6,0.48545,0.00019,21.52726]
[1778779595315,38.73,81398.39,83.6,0.48576,0.00019,21.52827]
[1778779596857,38.73,81402.5,83.6,0.48654,0.00019,21.53083]
[1778779597034,38.73,81405.23,83.6,0.48706,0.00019,21.53248]
[1778779597043,38.73,81405.23,83.6,0.48706,0.00019,21.53248]
[1778779597724,38.73,81405.23,83.6,0.48706,0.00019,21.53248]
[1778779597810,38.73,81412.97,83.6,0.48854,0.00019,21.53696]
[1778779597951,38.73,81412.97,83.6,0.48854,0.00019,21.53696]
[1778779598761,38.73,81412.97,83.6,0.48854,0.00019,21.53696]
[1778779598818,38.73,81421.45,83.6,0.49015,0.00019,21.54154]
[1778779600832,38.73,81423.89,83.6,0.49062,0.00019,21.54279]
[1778779603272,38.73,81421.85,83.6,0.49023,0.00019,21.54175]
[1778779603410,38.73,81421.85,83.6,0.49023,0.00019,21.54175]
[1778779603494,38.73,81421.85,83.6,0.49023,0.00019,21.54175]
[1778779603538,38.73,81421.85,83.6,0.49023,0.00019,21.54175]
[1778779603547,38.73,81421.85,83.6,0.49023,0.00019,21.54175]
[1778779603853,38.73,81427.02,83.6,0.49122,0.00019,21.54435]
[1778779605867,38.74,81432.26,83.6,0.49222,0.00019,21.54686]
[1778779608747,38.74,81429.07,83.6,0.49161,0.00019,21.54535]
[1778779608888,38.74,81431.55,83.6,0.49208,0.00019,21.54653]
[1778779613923,38.74,81434.72,83.6,0.49269,0.00019,21.54799]
[1778779618958,38.73,81435.13,83.6,0.49276,0.00019,21.54818]
[1778779623469,38.73,81432.59,83.6,0.49228,0.00019,21.54701]
[1778779623645,38.73,81438.78,83.6,0.49346,0.00019,21.54979]
[1778779624452,38.73,81438.78,83.6,0.49346,0.00019,21.54979]
[1778779624592,38.73,81438.78,83.6,0.49346,0.00019,21.54979]
[1778779625688,38.73,81439.27,83.6,0.49355,0.00019,21.55]
[1778779625818,38.73,81439.27,83.6,0.49355,0.00019,21.55]
[1778779625862,38.73,81439.27,83.6,0.49355,0.00019,21.55]
[1778779627468,38.72,81441.86,83.6,0.49404,0.00019,21.5511]
[1778779627474,38.72,81441.86,83.6,0.49404,0.00019,21.5511]
[1778779628676,38.72,81451.46,83.6,0.49587,0.00019,21.55489]
[1778779630234,38.72,81456.3,83.6,0.49679,0.00019,21.55663]
[1778779631045,38.72,81462.83,83.6,0.49804,0.00019,21.55879]
[1778779634171,38.72,81457.97,83.6,0.49711,0.00019,21.5572]
[1778779637925,38.72,81455.7,83.6,0.49668,0.00019,21.55642]
[1778779638857,38.72,81457.68,83.6,0.49706,0.00019,21.5571]
[1778779638875,38.72,81457.68,83.6,0.49706,0.00019,21.5571]
[1778779639081,38.72,81457.85,83.6,0.49709,0.00019,21.55716]
[1778779641483,38.72,81454.28,83.6,0.49641,0.00019,21.55592]
[1778779642568,38.72,81453.72,83.6,0.4963,0.00019,21.55572]
[1778779643171,38.72,81456.32,83.6,0.4968,0.00019,21.55664]
[1778779643357,38.72,81456.32,83.6,0.4968,0.00019,21.55664]
[1778779643403,38.72,81456.32,83.6,0.4968,0.00019,21.55664]
[1778779645359,38.72,81452.01,83.6,0.49597,0.00019,21.55509]
[1778779645451,38.72,81452.01,83.6,0.49597,0.00019,21.55509]
[1778779645462,38.72,81452.01,83.6,0.49597,0.00019,21.55509]
[1778779645595,38.72,81450.06,83.6,0.4956,0.00019,21.55436]
[1778779646234,38.72,81450.06,83.6,0.4956,0.00019,21.55436]
[1778779646354,38.72,81450.06,83.6,0.4956,0.00019,21.55436]
[1778779646392,38.72,81440.84,83.6,0.49384,0.00019,21.55067]
[1778779646972,38.72,81440.84,83.6,0.49384,0.00019,21.55067]
[1778779648768,38.72,81440.75,83.6,0.49383,0.00019,21.55063]
[1778779650777,38.72,81444.11,83.6,0.49447,0.00019,21.55203]
[1778779651050,38.72,81444.88,83.6,0.49462,0.00019,21.55234]
[1778779651065,38.72,81444.88,83.6,0.49462,0.00019,21.55234]
[1778779651575,38.72,81444.88,83.6,0.49462,0.00019,21.55234]
[1778779651634,38.72,81444.88,83.6,0.49462,0.00019,21.55234]
[1778779651674,38.73,81448.55,83.6,0.49531,0.00019,21.54913]
[1778779652192,38.73,81458.58,83.6,0.49723,0.00019,21.55275]
[1778779657134,38.72,81458.44,83.6,0.4972,0.00019,21.5527]
[1778779657166,38.72,81458.44,83.6,0.4972,0.00019,21.5527]
[1778779657844,38.72,81458.44,83.6,0.4972,0.00019,21.5527]
[1778779657946,38.72,81458.03,83.6,0.49712,0.00019,21.55256]
[1778779658685,38.72,81458.03,83.6,0.49712,0.00019,21.55256]
[1778779659257,38.72,81458.83,83.6,0.49727,0.00019,21.55283]
[1778779661004,38.72,81462.38,83.6,0.49795,0.00019,21.55399]
[1778779663229,38.72,81465.77,83.6,0.4986,0.00019,21.55504]
[1778779663888,38.72,81465.77,83.6,0.4986,0.00019,21.55504]
[1778779665209,38.72,81465.59,83.6,0.49856,0.00019,21.55498]
[1778779666219,38.72,81464.9,83.6,0.49843,0.00019,21.55477]
[1778779666334,38.72,81464.9,83.6,0.49843,0.00019,21.55477]
[1778779666861,38.72,81464.9,83.6,0.49843,0.00019,21.55477]
[1778779667797,38.72,81462.62,83.6,0.498,0.00019,21.55407]
[1778779668090,38.72,81463.98,83.6,0.49826,0.00019,21.55449]
[1778779668306,38.72,81472.81,83.6,0.49994,0.00019,21.55703]
[1778779669080,38.72,81472.81,83.6,0.49994,0.00019,21.55703]
[1778779669844,38.72,81472.81,83.6,0.49994,0.00019,21.55703]
[1778779669916,38.72,81482.42,83.6,0.50177,0.00019,21.55936]
[1778779670101,38.72,81482.42,83.6,0.50177,0.00019,21.55936]
[1778779672745,38.72,81476.78,83.6,0.5007,0.00019,21.55805]
[1778779673645,38.72,81476.04,83.6,0.50056,0.00019,21.55787]
[1778779673663,38.72,81470.53,83.6,0.4995,0.00019,21.55641]
[1778779674201,38.72,81470.53,83.6,0.4995,0.00019,21.55641]
[1778779674655,38.72,81470.53,83.6,0.4995,0.00019,21.55641]
[1778779675635,38.72,81467.13,83.6,0.49886,0.00019,21.55544]
[1778779676350,38.72,81467.37,83.6,0.4989,0.00019,21.55551]
[1778779676362,38.72,81462.8,83.6,0.49803,0.00019,21.55412]
[1778779677061,38.72,81462.8,83.6,0.49803,0.00019,21.55412]
[1778779677253,38.72,81462.8,83.6,0.49803,0.00019,21.55412]
[1778779677459,38.72,81462.8,83.6,0.49803,0.00019,21.55412]
[1778779678879,38.72,81461.4,83.6,0.49776,0.00019,21.55368]
[1778779679088,38.72,81460.62,83.6,0.49761,0.00019,21.55342]
[1778779680906,38.72,81461.17,83.6,0.49772,0.00019,21.5536]
[1778779681021,38.72,81462.2,83.6,0.49792,0.00019,21.55393]
[1778779681077,38.72,81462.2,83.6,0.49792,0.00019,21.55393]
[1778779681090,38.72,81462.2,83.6,0.49792,0.00019,21.55393]
[1778779681206,38.72,81462.2,83.6,0.49792,0.00019,21.55393]
[1778779681397,38.72,81458.57,83.6,0.49722,0.00019,21.55274]
[1778779682099,38.72,81458.57,83.6,0.49722,0.00019,21.55274]
[1778779682156,38.72,81458.57,83.6,0.49722,0.00019,21.55274]
[1778779682179,38.72,81458.57,83.6,0.49722,0.00019,21.55274]
[1778779682394,38.72,81458.57,83.6,0.49722,0.00019,21.55274]
[1778779682412,38.72,81458.57,83.6,0.49722,0.00019,21.55274]
[1778779682531,38.72,81458.57,83.6,0.49722,0.00019,21.55274]
[1778779682802,38.72,81458.57,83.6,0.49722,0.00019,21.55274]
[1778779682903,38.72,81461.58,83.6,0.4978,0.00019,21.55373]
[1778779683144,38.72,81461.58,83.6,0.4978,0.00019,21.55373]
[1778779683232,38.72,81461.58,83.6,0.4978,0.00019,21.55373]
[1778779683303,38.72,81461.58,83.6,0.4978,0.00019,21.55373]
[1778779683412,38.72,81461.58,83.6,0.4978,0.00019,21.55373]
[1778779683442,38.72,81461.58,83.6,0.4978,0.00019,21.55373]
[1778779683827,38.72,81468.91,83.6,0.4992,0.00019,21.55596]
[1778779684243,38.72,81468.91,83.6,0.4992,0.00019,21.55596]
[1778779684336,38.72,81468.91,83.6,0.4992,0.00019,21.55596]
[1778779685914,38.72,81471.72,83.6,0.49973,0.00019,21.55674]
[1778779685939,38.72,81471.72,83.6,0.49973,0.00019,21.55674]
[1778779685960,38.72,81471.72,83.6,0.49973,0.00019,21.55674]
[1778779686027,38.72,81468.47,83.6,0.49911,0.00019,21.55583]
[1778779686519,38.72,81468.47,83.6,0.49911,0.00019,21.55583]
[1778779686790,38.72,81468.47,83.6,0.49911,0.00019,21.55583]
[1778779686859,38.72,81461.48,83.6,0.49778,0.00019,21.5537]
[1778779687441,38.72,81455.29,83.6,0.4966,0.00019,21.55161]
[1778779688448,38.72,81450.68,83.6,0.49572,0.00019,21.54994]
[1778779690216,38.72,81451.13,83.6,0.49581,0.00019,21.55011]
[1778779695497,38.73,81447.94,83.6,0.4952,0.00019,21.54889]
[1778779699155,38.74,81450.35,83.6,0.49566,0.00019,21.54982]
[1778779699523,38.74,81450.35,83.6,0.49566,0.00019,21.54982]
[1778779701216,38.74,81451.8,83.6,0.49594,0.00019,21.55036]
[1778779703103,38.74,81454.22,83.6,0.4964,0.00019,21.55124]
[1778779703989,38.74,81454.22,83.6,0.4964,0.00019,21.55124]
[1778779705567,38.74,81449.26,83.6,0.49546,0.00019,21.5494]
[1778779709500,38.74,81451.56,83.6,0.49589,0.00019,21.55027]
[1778779710716,38.74,81453.45,83.6,0.49626,0.00019,21.55096]
[1778779712049,38.74,81455.95,83.6,0.49673,0.00019,21.54719]
[1778779717651,38.75,81451.67,83.6,0.49591,0.00019,21.54565]
[1778779718659,38.75,81451.67,83.6,0.49591,0.00019,21.54565]
[1778779718689,38.75,81451.67,83.6,0.49591,0.00019,21.54565]
[1778779718899,38.75,81451.67,83.6,0.49591,0.00019,21.54565]
[1778779718954,38.75,81451.67,83.6,0.49591,0.00019,21.54565]
[1778779718974,38.75,81451.67,83.6,0.49591,0.00019,21.54565]
[1778779718960,38.75,81451.54,83.6,0.49589,0.00019,21.5456]
[1778779719130,38.75,81451.54,83.6,0.49589,0.00019,21.5456]
[1778779719273,38.75,81451.54,83.6,0.49589,0.00019,21.5456]
[1778779719300,38.75,81451.54,83.6,0.49589,0.00019,21.5456]
[1778779719802,38.75,81451.54,83.6,0.49589,0.00019,21.5456]
[1778779719890,38.75,81451.54,83.6,0.49589,0.00019,21.5456]
[1778779719946,38.75,81451.54,83.6,0.49589,0.00019,21.5456]
[1778779719991,38.75,81437.12,83.6,0.49314,0.00019,21.53975]
[1778779720431,38.75,81437.12,83.6,0.49314,0.00019,21.53975]
[1778779720643,38.75,81437.12,83.6,0.49314,0.00019,21.53975]
[1778779720659,38.75,81437.12,83.6,0.49314,0.00019,21.53975]
[1778779721332,38.75,81436.27,83.6,0.49298,0.00019,21.53937]
[1778779721557,38.75,81436.27,83.6,0.49298,0.00019,21.53937]
[1778779721576,38.75,81436.27,83.6,0.49298,0.00019,21.53937]
[1778779721615,38.75,81436.27,83.6,0.49298,0.00019,21.53937]
[1778779721651,38.75,81436.27,83.6,0.49298,0.00019,21.53937]
[1778779721679,38.75,81442.54,83.6,0.49418,0.00019,21.54207]
[1778779722329,38.75,81442.54,83.6,0.49418,0.00019,21.54207]
[1778779722686,38.75,81447.57,83.6,0.49514,0.00019,21.54409]
[1778779723338,38.75,81447.57,83.6,0.49514,0.00019,21.54409]
[1778779723959,38.75,81447.57,83.6,0.49514,0.00019,21.54409]
[1778779724021,38.75,81447.57,83.6,0.49514,0.00019,21.54409]
[1778779724203,38.75,81450.98,83.6,0.49578,0.00019,21.54539]
[1778779724346,38.75,81450.98,83.6,0.49578,0.00019,21.54539]
[1778779724700,38.75,81461.6,83.6,0.49781,0.00019,21.54908]
[1778779725707,38.75,81466.9,83.6,0.49882,0.00019,21.55071]
[1778779727721,38.75,81476.5,83.6,0.50065,0.00019,21.55332]
[1778779728676,38.75,81476.5,83.6,0.50065,0.00019,21.55332]
[1778779728705,38.75,81476.5,83.6,0.50065,0.00019,21.55332]
[1778779728828,38.75,81476.5,83.6,0.50065,0.00019,21.55332]
[1778779729064,38.75,81477.95,83.6,0.50092,0.00019,21.55367]
[1778779729128,38.75,81477.95,83.6,0.50092,0.00019,21.55367]
[1778779729239,38.75,81477.95,83.6,0.50092,0.00019,21.55367]
[1778779729735,38.75,81481.42,83.6,0.50159,0.00019,21.55448]
[1778779732150,38.75,81483.84,83.6,0.50205,0.00019,21.55501]
[1778779732889,38.75,81483.84,83.6,0.50205,0.00019,21.55501]
[1778779733913,38.75,81483.92,83.6,0.50206,0.00019,21.55502]
[1778779733926,38.75,81483.92,83.6,0.50206,0.00019,21.55502]
[1778779734330,38.75,81484.22,83.6,0.50212,0.00019,21.55509]
[1778779735344,38.75,81483.01,83.6,0.50189,0.00019,21.55483]
[1778779735636,38.75,81483.01,83.6,0.50189,0.00019,21.55483]
[1778779735818,38.75,81483.01,83.6,0.50189,0.00019,21.55483]
[1778779735943,38.75,81483.01,83.6,0.50189,0.00019,21.55483]
[1778779736150,38.75,81482.88,83.6,0.50186,0.00019,21.5548]
[1778779736319,38.75,81482.88,83.6,0.50186,0.00019,21.5548]
[1778779738849,38.75,81482.57,83.6,0.5018,0.00019,21.55473]
[1778779739406,38.75,81482.86,83.6,0.50186,0.00019,21.5548]
[1778779740554,38.75,81481.88,83.6,0.50167,0.00019,21.55458]
[1778779741396,38.75,81479.53,83.6,0.50123,0.00019,21.55405]
[1778779741970,38.75,81479.53,83.6,0.50123,0.00019,21.55405]
[1778779743050,38.75,81478.57,83.6,0.50104,0.00019,21.55382]
[1778779743083,38.75,81479.18,83.6,0.50116,0.00019,21.55397]
[1778779743091,38.75,81479.18,83.6,0.50116,0.00019,21.55397]
[1778779743833,38.75,81466.65,83.6,0.49877,0.00019,21.55064]
[1778779744840,38.75,81461.83,83.6,0.49785,0.00019,21.54915]
[1778779745379,38.75,81461.83,83.6,0.49785,0.00019,21.54915]
[1778779745555,38.75,81461.83,83.6,0.49785,0.00019,21.54915]
[1778779745560,38.75,81461.83,83.6,0.49785,0.00019,21.54915]
[1778779745583,38.75,81461.83,83.6,0.49785,0.00019,21.54915]
[1778779745956,38.75,81457.95,83.6,0.49711,0.00019,21.54788]
[1778779751703,38.76,81454.57,83.6,0.49647,0.00019,21.5467]
[1778779752206,38.76,81454.06,83.6,0.49637,0.00019,21.54652]
[1778779752259,38.76,81454.06,83.6,0.49637,0.00019,21.54652]
[1778779752372,38.76,81454.06,83.6,0.49637,0.00019,21.54652]
[1778779752644,38.76,81454.06,83.6,0.49637,0.00019,21.54652]
[1778779752896,38.76,81466.96,83.6,0.49883,0.00019,21.55073]
[1778779755449,38.76,81470.5,83.6,0.49951,0.00019,21.55174]
[1778779755917,38.76,81464.9,83.6,0.49844,0.00019,21.55011]
[1778779757104,38.76,81465.81,83.6,0.49861,0.00019,21.55039]
[1778779758374,38.76,81461.49,83.6,0.49779,0.00019,21.54905]
[1778779759945,38.76,81469.04,83.6,0.49923,0.00019,21.55133]
[1778779761319,38.76,81468.33,83.6,0.49909,0.00019,21.55113]
[1778779766620,38.76,81469.89,83.6,0.49939,0.00019,21.55157]
[1778779767042,38.76,81469.89,83.6,0.49939,0.00019,21.55157]
[1778779767068,38.76,81465.32,83.6,0.49852,0.00019,21.55024]
[1778779767361,38.76,81465.32,83.6,0.49852,0.00019,21.55024]
[1778779767424,38.76,81465.32,83.6,0.49852,0.00019,21.55024]
[1778779767431,38.76,81465.32,83.6,0.49852,0.00019,21.55024]
[1778779767522,38.76,81465.32,83.6,0.49852,0.00019,21.55024]
[1778779767524,38.76,81465.32,83.6,0.49852,0.00019,21.55024]
[1778779767581,38.76,81465.32,83.6,0.49852,0.00019,21.55024]
[1778779767654,38.76,81465.32,83.6,0.49852,0.00019,21.55024]
[1778779767905,38.76,81465.32,83.6,0.49852,0.00019,21.55024]
[1778779768016,38.76,81443.14,83.6,0.4943,0.00019,21.54232]
[1778779768109,38.76,81443.14,83.6,0.4943,0.00019,21.54232]
[1778779768328,38.76,81443.14,83.6,0.4943,0.00019,21.54232]
[1778779768396,38.76,81443.14,83.6,0.4943,0.00019,21.54232]
[1778779768426,38.76,81443.14,83.6,0.4943,0.00019,21.54232]
[1778779768474,38.76,81443.14,83.6,0.4943,0.00019,21.54232]
[1778779768514,38.76,81443.14,83.6,0.4943,0.00019,21.54232]
[1778779768680,38.76,81443.14,83.6,0.4943,0.00019,21.54232]
[1778779768778,38.76,81443.14,83.6,0.4943,0.00019,21.54232]
[1778779768956,38.76,81443.14,83.6,0.4943,0.00019,21.54232]
[1778779769041,38.76,81443.14,83.6,0.4943,0.00019,21.54232]
[1778779769015,38.76,81433.0,83.6,0.49236,0.00019,21.53789]
[1778779769854,38.76,81433.0,83.6,0.49236,0.00019,21.53789]
[1778779770021,38.76,81438.98,83.6,0.4935,0.00019,21.54056]
[1778779770381,38.76,81438.98,83.6,0.4935,0.00019,21.54056]
[1778779770554,38.76,81438.98,83.6,0.4935,0.00019,21.54056]
[1778779770626,38.76,81438.98,83.6,0.4935,0.00019,21.54056]
[1778779770853,38.76,81438.98,83.6,0.4935,0.00019,21.54056]
[1778779771028,38.76,81443.03,83.6,0.49427,0.00019,21.53761]
[1778779771111,38.76,81443.03,83.6,0.49427,0.00019,21.53761]
[1778779771699,38.76,81443.03,83.6,0.49427,0.00019,21.53761]
[1778779771750,38.76,81443.03,83.6,0.49427,0.00019,21.53761]
[1778779777070,38.77,81448.35,83.6,0.49529,0.00019,21.53974]
[1778779778917,38.77,81448.14,83.6,0.49525,0.00019,21.53965]
[1778779779084,38.77,81439.17,83.6,0.49354,0.00019,21.53599]
[1778779779576,38.77,81439.17,83.6,0.49354,0.00019,21.53599]
[1778779779822,38.77,81439.17,83.6,0.49354,0.00019,21.53599]
[1778779780079,38.77,81439.17,83.6,0.49354,0.00019,21.53599]
[1778779780542,38.77,81435.19,83.6,0.49278,0.00019,21.53423]
[1778779781815,38.77,81435.19,83.6,0.49278,0.00019,21.53423]
[1778779782647,38.77,81433.85,83.6,0.49252,0.00019,21.53362]
[1778779782894,38.77,81438.57,83.6,0.49342,0.00019,21.53573]
[1778779788049,38.77,81438.05,83.6,0.49332,0.00019,21.5355]
[1778779788620,38.77,81433.08,83.6,0.49238,0.00019,21.53327]
[1778779790699,38.77,81432.68,83.6,0.4923,0.00019,21.53308]
[1778779791063,38.77,81432.68,83.6,0.4923,0.00019,21.53308]
[1778779791070,38.77,81432.68,83.6,0.4923,0.00019,21.53308]
[1778779791110,38.77,81432.18,83.6,0.4922,0.00019,21.53285]
[1778779792040,38.77,81439.71,83.6,0.49364,0.00019,21.53622]
[1778779792334,38.77,81439.71,83.6,0.49364,0.00019,21.53622]
[1778779792339,38.77,81439.71,83.6,0.49364,0.00019,21.53622]
[1778779792753,38.77,81439.71,83.6,0.49364,0.00019,21.53622]
[1778779792832,38.77,81449.53,83.6,0.49551,0.00019,21.54019]
[1778779793272,38.77,81457.36,83.6,0.497,0.00019,21.54301]
[1778779794514,38.77,81467.06,83.6,0.49885,0.00019,21.5461]
[1778779800231,38.77,81469.08,83.6,0.49924,0.00019,21.54668]
[1778779801237,38.77,81469.08,83.6,0.49924,0.00019,21.54668]
[1778779801934,38.77,81469.08,83.6,0.49924,0.00019,21.54668]
[1778779802004,38.77,81469.08,83.6,0.49924,0.00019,21.54668]
[1778779802393,38.77,81470.03,83.6,0.49942,0.00019,21.54695]
[1778779802746,38.77,81470.03,83.6,0.49942,0.00019,21.54695]
[1778779802753,38.77,81464.04,83.6,0.49828,0.00019,21.54519]
[1778779803299,38.77,81464.04,83.6,0.49828,0.00019,21.54519]
[1778779803600,38.77,81464.04,83.6,0.49828,0.00019,21.54519]
[1778779803992,38.77,81464.04,83.6,0.49828,0.00019,21.54519]
[1778779804725,38.77,81460.26,83.6,0.49756,0.00019,21.54398]
[1778779807274,38.77,81459.5,83.6,0.49741,0.00019,21.54373]
[1778779808202,38.77,81458.5,83.6,0.49722,0.00019,21.5434]
[1778779809977,38.77,81455.94,83.6,0.49673,0.00019,21.54252]
[1778779810010,38.77,81455.94,83.6,0.49673,0.00019,21.54252]
[1778779810078,38.77,81450.54,83.6,0.4957,0.00019,21.54057]
[1778779812930,38.77,81454.81,83.6,0.49652,0.00019,21.54213]
[1778779813065,38.77,81454.81,83.6,0.49652,0.00019,21.54213]
[1778779813087,38.77,81454.81,83.6,0.49652,0.00019,21.54213]
[1778779813325,38.77,81462.6,83.6,0.498,0.00019,21.54474]
[1778779814810,38.77,81462.6,83.6,0.498,0.00019,21.54474]
[1778779815305,38.77,81465.09,83.6,0.49848,0.00019,21.54551]
[1778779815339,38.77,81473.12,83.6,0.50001,0.00019,21.54779]
[1778779816346,38.77,81479.6,83.6,0.50124,0.00019,21.5494]
[1778779817728,38.77,81479.6,83.6,0.50124,0.00019,21.5494]
[1778779821501,38.77,81478.99,83.6,0.50113,0.00019,21.54926]
[1778779821609,38.77,81478.99,83.6,0.50113,0.00019,21.54926]
[1778779821649,38.77,81478.99,83.6,0.50113,0.00019,21.54926]
[1778779821664,38.77,81478.99,83.6,0.50113,0.00019,21.54926]
[1778779822298,38.77,81474.9,83.6,0.50035,0.00019,21.54825]
[1778779822810,38.77,81474.9,83.6,0.50035,0.00019,21.54825]
[1778779823113,38.77,81474.9,83.6,0.50035,0.00019,21.54825]
[1778779822991,38.77,81467.29,83.6,0.4989,0.00019,21.54617]
[1778779823147,38.77,81467.29,83.6,0.4989,0.00019,21.54617]
[1778779823338,38.77,81467.29,83.6,0.4989,0.00019,21.54617]
[1778779823955,38.77,81459.48,83.6,0.49741,0.00019,21.54373]
[1778779825050,38.77,81453.32,83.6,0.49623,0.00019,21.54159]
[1778779827424,38.77,81448.04,83.6,0.49523,0.00019,21.53962]
[1778779832132,38.77,81442.24,83.6,0.49412,0.00019,21.53262]
[1778779833085,38.77,81447.23,83.6,0.49507,0.00019,21.53464]
[1778779833806,38.77,81447.23,83.6,0.49507,0.00019,21.53464]
[1778779834473,38.78,81454.86,83.6,0.49653,0.00019,21.53748]
[1778779837068,38.78,81457.66,83.6,0.49706,0.00019,21.53845]
[1778779837329,38.78,81454.26,83.6,0.49641,0.00019,21.53727]
[1778779837850,38.78,81454.26,83.6,0.49641,0.00019,21.53727]
[1778779837874,38.77,81449.48,83.6,0.4955,0.00019,21.5355]
[1778779838325,38.77,81449.48,83.6,0.4955,0.00019,21.5355]
[1778779838501,38.77,81445.01,83.6,0.49465,0.00019,21.53376]
[1778779840322,38.77,81441.79,83.6,0.49404,0.00019,21.53243]
[1778779840681,38.77,81441.79,83.6,0.49404,0.00019,21.53243]
[1778779840838,38.77,81441.79,83.6,0.49404,0.00019,21.53243]
[1778779841399,38.77,81440.82,83.6,0.49385,0.00019,21.53203]
[1778779841981,38.77,81440.82,83.6,0.49385,0.00019,21.53203]
[1778779842022,38.77,81438.21,83.6,0.49335,0.00019,21.53091]
[1778779842245,38.77,81438.21,83.6,0.49335,0.00019,21.53091]
[1778779842426,38.77,81438.21,83.6,0.49335,0.00019,21.53091]
[1778779843120,38.77,81438.21,83.6,0.49335,0.00019,21.53091]
[1778779843146,38.78,81443.28,83.6,0.49432,0.00019,21.53305]
[1778779844543,38.78,81447.76,83.6,0.49517,0.00019,21.53484]
[1778779847135,38.78,81446.99,83.6,0.49503,0.00019,21.53454]
[1778779847262,38.77,81446.72,83.6,0.49498,0.00019,21.53444]
[1778779850045,38.77,81450.8,83.6,0.49575,0.00019,21.536]
[1778779850064,38.77,81450.8,83.6,0.49575,0.00019,21.536]
[1778779850083,38.77,81450.8,83.6,0.49575,0.00019,21.536]
[1778779850139,38.77,81456.7,83.6,0.49688,0.00019,21.53812]
[1778779850338,38.77,81456.7,83.6,0.49688,0.00019,21.53812]
[1778779850588,38.77,81465.17,83.6,0.49849,0.00019,21.54087]
[1778779852135,38.78,81471.75,83.6,0.49975,0.00019,21.54276]
[1778779853171,38.78,81471.75,83.6,0.49975,0.00019,21.54276]
[1778779855365,38.78,81478.81,83.6,0.50109,0.00019,21.54455]
[1778779855492,38.78,81478.81,83.6,0.50109,0.00019,21.54455]
[1778779855629,38.78,81478.81,83.6,0.50109,0.00019,21.54455]
[1778779857014,38.78,81482.72,83.6,0.50183,0.00019,21.54544]
[1778779857029,38.78,81482.72,83.6,0.50183,0.00019,21.54544]
[1778779857037,38.78,81482.72,83.6,0.50183,0.00019,21.54544]
[1778779857195,38.78,81482.72,83.6,0.50183,0.00019,21.54544]
[1778779857204,38.78,81482.72,83.6,0.50183,0.00019,21.54544]
[1778779857284,38.78,81482.72,83.6,0.50183,0.00019,21.54544]
[1778779857126,38.78,81485.06,83.6,0.50228,0.00019,21.54593]
[1778779857300,38.78,81485.06,83.6,0.50228,0.00019,21.54593]
[1778779857642,38.77,81492.61,83.6,0.50372,0.00019,21.54734]
[1778779858427,38.77,81492.61,83.6,0.50372,0.00019,21.54734]
[1778779858561,38.77,81492.61,83.6,0.50372,0.00019,21.54734]
[1778779858785,38.77,81492.61,83.6,0.50372,0.00019,21.54734]
[1778779859127,38.77,81492.61,83.6,0.50372,0.00019,21.54734]
[1778779859371,38.77,81495.73,83.6,0.50431,0.00019,21.54784]
[1778779859647,38.77,81495.73,83.6,0.50431,0.00019,21.54784]
[1778779860670,38.77,81496.04,83.6,0.50437,0.00019,21.54789]
[1778779861023,38.77,81496.04,83.6,0.50437,0.00019,21.54789]
[1778779861604,38.78,81499.47,83.6,0.50503,0.00019,21.54838]
[1778779861888,38.78,81499.47,83.6,0.50503,0.00019,21.54838]
[1778779862048,38.78,81499.47,83.6,0.50503,0.00019,21.54838]
[1778779862125,38.77,81505.44,83.6,0.50616,0.00019,21.5491]
[1778779862714,38.77,81505.44,83.6,0.50616,0.00019,21.5491]
[1778779864165,38.77,81505.5,83.6,0.50617,0.00019,21.54911]
[1778779868031,38.77,81507.75,83.6,0.5066,0.00019,21.54933]
[1778779868300,38.77,81507.42,83.6,0.50654,0.00019,21.5493]
[1778779868376,38.77,81507.42,83.6,0.50654,0.00019,21.5493]
[1778779868466,38.77,81507.42,83.6,0.50654,0.00019,21.5493]
[1778779868566,38.77,81507.42,83.6,0.50654,0.00019,21.5493]
[1778779868658,38.77,81507.42,83.6,0.50654,0.00019,21.5493]
[1778779868777,38.77,81507.42,83.6,0.50654,0.00019,21.5493]
[1778779868858,38.77,81507.42,83.6,0.50654,0.00019,21.5493]
[1778779868870,38.77,81514.1,83.6,0.50781,0.00019,21.54983]
[1778779869262,38.77,81514.1,83.6,0.50781,0.00019,21.54983]
[1778779869734,38.77,81523.72,83.6,0.50964,0.00019,21.55021]
[1778779871229,38.77,81525.11,83.6,0.50991,0.00019,21.55022]
[1778779871689,38.77,81525.11,83.6,0.50991,0.00019,21.55022]
[1778779871691,38.77,81525.11,83.6,0.50991,0.00019,21.55022]
[1778779871696,38.77,81525.11,83.6,0.50991,0.00019,21.55022]
[1778779871714,38.77,81525.11,83.6,0.50991,0.00019,21.55022]
[1778779871727,38.77,81525.11,83.6,0.50991,0.00019,21.55022]
[1778779871760,38.77,81525.11,83.6,0.50991,0.00019,21.55022]
[1778779871817,38.77,81525.11,83.6,0.50991,0.00019,21.55022]
[1778779871853,38.77,81525.11,83.6,0.50991,0.00019,21.55022]
[1778779871904,38.77,81525.11,83.6,0.50991,0.00019,21.55022]
[1778779871938,38.77,81525.11,83.6,0.50991,0.00019,21.55022]
[1778779871998,38.77,81525.11,83.6,0.50991,0.00019,21.55022]
[1778779872115,38.77,81530.22,83.6,0.51088,0.00019,21.55021]
[1778779872275,38.77,81530.22,83.6,0.51088,0.00019,21.55021]
[1778779872474,38.77,81530.22,83.6,0.51088,0.00019,21.55021]
[1778779872526,38.77,81530.22,83.6,0.51088,0.00019,21.55021]
[1778779872835,38.77,81530.22,83.6,0.51088,0.00019,21.55021]
[1778779872883,38.77,81530.22,83.6,0.51088,0.00019,21.55021]
[1778779872912,38.77,81530.22,83.6,0.51088,0.00019,21.55021]
[1778779873087,38.77,81530.22,83.6,0.51088,0.00019,21.55021]
[1778779873097,38.77,81539.35,83.6,0.51262,0.00019,21.54985]
[1778779873275,38.77,81539.35,83.6,0.51262,0.00019,21.54985]
[1778779873369,38.77,81539.35,83.6,0.51262,0.00019,21.54985]
[1778779873690,38.77,81539.35,83.6,0.51262,0.00019,21.54985]
[1778779873743,38.77,81539.35,83.6,0.51262,0.00019,21.54985]
[1778779873784,38.77,81543.98,83.6,0.5135,0.00019,21.54952]
[1778779874391,38.77,81543.98,83.6,0.5135,0.00019,21.54952]
[1778779874825,38.77,81543.98,83.6,0.5135,0.00019,21.54952]
[1778779876400,38.77,81547.75,83.6,0.51422,0.00019,21.54917]
[1778779876628,38.77,81547.75,83.6,0.51422,0.00019,21.54917]
[1778779876908,38.77,81547.75,83.6,0.51422,0.00019,21.54917]
[1778779877053,38.77,81554.86,83.6,0.51557,0.00019,21.54832]
[1778779877849,38.77,81554.86,83.6,0.51557,0.00019,21.54832]
[1778779877891,38.77,81554.86,83.6,0.51557,0.00019,21.54832]
[1778779877898,38.77,81554.86,83.6,0.51557,0.00019,21.54832]
[1778779878059,38.77,81554.86,83.6,0.51557,0.00019,21.54832]
[1778779878071,38.77,81554.86,83.6,0.51557,0.00019,21.54832]
[1778779878134,38.77,81554.86,83.6,0.51557,0.00019,21.54832]
[1778779878141,38.77,81554.86,83.6,0.51557,0.00019,21.54832]
[1778779878526,38.77,81555.0,83.6,0.51559,0.00019,21.5483]
[1778779878547,38.77,81555.0,83.6,0.51559,0.00019,21.5483]
[1778779878575,38.77,81555.0,83.6,0.51559,0.00019,21.5483]
[1778779878674,38.77,81555.0,83.6,0.51559,0.00019,21.5483]
[1778779878719,38.77,81555.0,83.6,0.51559,0.00019,21.5483]
[1778779879139,38.77,81539.8,83.6,0.5127,0.00019,21.54983]
[1778779879309,38.77,81539.8,83.6,0.5127,0.00019,21.54983]
[1778779879905,38.77,81539.8,83.6,0.5127,0.00019,21.54983]
[1778779880928,38.77,81536.91,83.6,0.51215,0.00019,21.54999]
[1778779881600,38.77,81535.22,83.6,0.51183,0.00019,21.55006]
[1778779882912,38.78,81536.76,83.6,0.51212,0.00019,21.55]
[1778779883102,38.77,81541.25,83.6,0.51298,0.00019,21.54973]
[1778779883229,38.77,81541.25,83.6,0.51298,0.00019,21.54973]
[1778779884771,38.78,81542.17,83.6,0.51315,0.00019,21.54966]
[1778779886209,38.78,81541.11,83.6,0.51295,0.00019,21.54974]
[1778779888781,38.78,81539.82,83.6,0.51271,0.00019,21.54982]
[1778779890954,38.78,81539.55,83.6,0.51266,0.00019,21.54984]
[1778779890964,38.78,81539.55,83.6,0.51266,0.00019,21.54984]
[1778779890994,38.78,81539.55,83.6,0.51266,0.00019,21.54984]
[1778779890994,38.78,81539.55,83.6,0.51266,0.00019,21.54984]
[1778779891053,38.78,81539.55,83.6,0.51266,0.00019,21.54984]
[1778779891054,38.78,81539.55,83.6,0.51266,0.00019,21.54984]
[1778779891168,38.78,81539.55,83.6,0.51266,0.00019,21.54984]
[1778779891130,38.78,81538.7,83.6,0.51249,0.00019,21.54522]
[1778779891488,38.78,81538.7,83.6,0.51249,0.00019,21.54522]
[1778779891716,38.78,81538.7,83.6,0.51249,0.00019,21.54522]
[1778779891964,38.78,81538.7,83.6,0.51249,0.00019,21.54522]
[1778779892024,38.78,81547.96,83.6,0.51426,0.00019,21.54448]
[1778779892326,38.78,81547.96,83.6,0.51426,0.00019,21.54448]
[1778779892524,38.78,81547.96,83.6,0.51426,0.00019,21.54448]
[1778779893748,38.78,81549.97,83.6,0.51464,0.00019,21.54426]
[1778779893796,38.78,81549.97,83.6,0.51464,0.00019,21.54426]
[1778779893980,38.78,81549.97,83.6,0.51464,0.00019,21.54426]
[1778779893983,38.78,81549.97,83.6,0.51464,0.00019,21.54426]
[1778779894079,38.78,81554.36,83.6,0.51547,0.00019,21.54372]
[1778779894867,38.78,81554.36,83.6,0.51547,0.00019,21.54372]
[1778779895103,38.78,81554.36,83.6,0.51547,0.00019,21.54372]
[1778779895166,38.78,81560.01,83.6,0.51655,0.00019,21.54288]
[1778779896709,38.78,81561.69,83.6,0.51687,0.00019,21.5426]
[1778779896748,38.78,81561.69,83.6,0.51687,0.00019,21.5426]
[1778779897391,38.78,81564.54,83.6,0.51741,0.00019,21.54209]
[1778779897399,38.78,81564.54,83.6,0.51741,0.00019,21.54209]
[1778779897779,38.78,81564.54,83.6,0.51741,0.00019,21.54209]
[1778779898272,38.78,81568.74,83.6,0.51821,0.00019,21.54127]
[1778779898971,38.78,81568.74,83.6,0.51821,0.00019,21.54127]
[1778779899044,38.78,81568.74,83.6,0.51821,0.00019,21.54127]
[1778779899094,38.78,81568.74,83.6,0.51821,0.00019,21.54127]
[1778779899109,38.78,81568.74,83.6,0.51821,0.00019,21.54127]
[1778779899233,38.78,81568.74,83.6,0.51821,0.00019,21.54127]
[1778779899972,38.78,81577.6,83.6,0.51989,0.00019,21.53927]
[1778779902451,38.78,81574.16,83.6,0.51924,0.00019,21.54009]
[1778779902606,38.78,81574.16,83.6,0.51924,0.00019,21.54009]
[1778779902609,38.78,81574.16,83.6,0.51924,0.00019,21.54009]
[1778779902773,38.78,81574.16,83.6,0.51924,0.00019,21.54009]
[1778779903844,38.78,81573.9,83.6,0.51919,0.00019,21.54015]
[1778779908630,38.78,81569.39,83.6,0.51833,0.00019,21.54114]
[1778779908663,38.78,81569.39,83.6,0.51833,0.00019,21.54114]
[1778779909232,38.78,81569.39,83.6,0.51833,0.00019,21.54114]
[1778779909257,38.78,81566.76,83.6,0.51783,0.00019,21.54167]
[1778779910042,38.78,81560.83,83.6,0.5167,0.00019,21.54274]
[1778779911041,38.78,81560.83,83.6,0.5167,0.00019,21.54274]
[1778779911071,38.78,81560.83,83.6,0.5167,0.00019,21.54274]
[1778779911156,38.78,81560.83,83.6,0.5167,0.00019,21.54274]
[1778779911220,38.78,81560.83,83.6,0.5167,0.00019,21.54274]
[1778779911576,38.78,81558.5,83.6,0.51626,0.00019,21.54312]
[1778779911951,38.78,81558.5,83.6,0.51626,0.00019,21.54312]
[1778779912056,38.78,81552.97,83.6,0.51521,0.00019,21.5439]
[1778779912375,38.78,81552.97,83.6,0.51521,0.00019,21.5439]
[1778779912655,38.78,81552.97,83.6,0.51521,0.00019,21.5439]
[1778779912832,38.78,81552.97,83.6,0.51521,0.00019,21.5439]
[1778779912835,38.78,81552.97,83.6,0.51521,0.00019,21.5439]
[1778779913468,38.78,81555.32,83.6,0.51566,0.00019,21.54359]
[1778779914308,38.78,81555.86,83.6,0.51576,0.00019,21.54351]
[1778779914354,38.78,81555.86,83.6,0.51576,0.00019,21.54351]
[1778779914370,38.78,81555.86,83.6,0.51576,0.00019,21.54351]
[1778779914399,38.78,81555.86,83.6,0.51576,0.00019,21.54351]
[1778779915077,38.78,81543.27,83.6,0.51336,0.00019,21.54491]
[1778779916773,38.78,81539.02,83.6,0.51255,0.00019,21.54521]
[1778779916838,38.78,81539.02,83.6,0.51255,0.00019,21.54521]
[1778779916949,38.78,81539.02,83.6,0.51255,0.00019,21.54521]
[1778779916951,38.78,81539.02,83.6,0.51255,0.00019,21.54521]
[1778779917111,38.78,81539.02,83.6,0.51255,0.00019,21.54521]
[1778779917137,38.78,81539.02,83.6,0.51255,0.00019,21.54521]
[1778779917210,38.78,81531.5,83.6,0.51112,0.00019,21.54551]
[1778779917657,38.78,81531.5,83.6,0.51112,0.00019,21.54551]
[1778779917712,38.78,81531.5,83.6,0.51112,0.00019,21.54551]
[1778779917782,38.78,81531.5,83.6,0.51112,0.00019,21.54551]
[1778779917880,38.78,81531.5,83.6,0.51112,0.00019,21.54551]
[1778779918098,38.78,81523.14,83.6,0.50953,0.00019,21.54553]
[1778779918737,38.78,81523.14,83.6,0.50953,0.00019,21.54553]
[1778779918840,38.78,81523.14,83.6,0.50953,0.00019,21.54553]
[1778779918977,38.78,81523.14,83.6,0.50953,0.00019,21.54553]
[1778779919011,38.78,81523.14,83.6,0.50953,0.00019,21.54553]
[1778779919069,38.78,81523.14,83.6,0.50953,0.00019,21.54553]
[1778779919166,38.78,81523.14,83.6,0.50953,0.00019,21.54553]
[1778779919224,38.78,81523.14,83.6,0.50953,0.00019,21.54553]
[1778779919237,38.78,81523.14,83.6,0.50953,0.00019,21.54553]
[1778779919217,38.78,81524.22,83.6,0.50974,0.00019,21.54555]
[1778779919467,38.78,81524.22,83.6,0.50974,0.00019,21.54555]
[1778779919790,38.78,81524.22,83.6,0.50974,0.00019,21.54555]
[1778779919967,38.78,81524.22,83.6,0.50974,0.00019,21.54555]
[1778779920040,38.78,81524.22,83.6,0.50974,0.00019,21.54555]
[1778779920092,38.78,81524.22,83.6,0.50974,0.00019,21.54555]
[1778779920112,38.78,81529.3,83.6,0.5107,0.00019,21.54555]
[1778779920367,38.78,81529.3,83.6,0.5107,0.00019,21.54555]
[1778779920677,38.78,81529.3,83.6,0.5107,0.00019,21.54555]
[1778779920683,38.78,81529.3,83.6,0.5107,0.00019,21.54555]
[1778779921168,38.78,81535.52,83.6,0.51189,0.00019,21.54538]
[1778779921872,38.78,81535.52,83.6,0.51189,0.00019,21.54538]
[1778779924867,38.78,81528.35,83.6,0.51052,0.00019,21.54556]
[1778779925147,38.78,81533.01,83.6,0.51141,0.00019,21.54547]
[1778779928153,38.78,81531.48,83.6,0.51112,0.00019,21.54551]
[1778779928175,38.78,81531.48,83.6,0.51112,0.00019,21.54551]
[1778779928177,38.78,81531.48,83.6,0.51112,0.00019,21.54551]
[1778779928197,38.78,81531.17,83.6,0.51106,0.00019,21.54552]
[1778779928270,38.78,81531.17,83.6,0.51106,0.00019,21.54552]
[1778779928367,38.78,81531.17,83.6,0.51106,0.00019,21.54552]
[1778779928391,38.78,81531.17,83.6,0.51106,0.00019,21.54552]
[1778779928655,38.78,81531.17,83.6,0.51106,0.00019,21.54552]
[1778779928658,38.78,81531.17,83.6,0.51106,0.00019,21.54552]
[1778779929030,38.78,81531.17,83.6,0.51106,0.00019,21.54552]
[1778779929148,38.78,81531.17,83.6,0.51106,0.00019,21.54552]
[1778779929154,38.78,81531.17,83.6,0.51106,0.00019,21.54552]
[1778779929183,38.78,81531.17,83.6,0.51106,0.00019,21.54552]
[1778779929210,38.78,81531.17,83.6,0.51106,0.00019,21.54552]
[1778779929297,38.78,81531.17,83.6,0.51106,0.00019,21.54552]
[1778779929254,38.78,81513.81,83.6,0.50776,0.00019,21.54514]
[1778779929357,38.78,81513.81,83.6,0.50776,0.00019,21.54514]
[1778779929424,38.78,81513.81,83.6,0.50776,0.00019,21.54514]
[1778779929532,38.78,81513.81,83.6,0.50776,0.00019,21.54514]
[1778779929587,38.78,81513.81,83.6,0.50776,0.00019,21.54514]
[1778779929754,38.78,81513.81,83.6,0.50776,0.00019,21.54514]
[1778779929755,38.78,81513.81,83.6,0.50776,0.00019,21.54514]
[1778779929795,38.78,81513.81,83.6,0.50776,0.00019,21.54514]
[1778779929805,38.78,81513.81,83.6,0.50776,0.00019,21.54514]
[1778779929969,38.78,81513.81,83.6,0.50776,0.00019,21.54514]
[1778779930013,38.78,81513.81,83.6,0.50776,0.00019,21.54514]
[1778779930119,38.78,81513.81,83.6,0.50776,0.00019,21.54514]
[1778779930234,38.78,81487.04,83.6,0.50266,0.00019,21.54166]
[1778779930308,38.78,81487.04,83.6,0.50266,0.00019,21.54166]
[1778779930577,38.78,81487.04,83.6,0.50266,0.00019,21.54166]
[1778779930601,38.78,81487.04,83.6,0.50266,0.00019,21.54166]
[1778779930731,38.78,81487.04,83.6,0.50266,0.00019,21.54166]
[1778779930753,38.78,81487.04,83.6,0.50266,0.00019,21.54166]
[1778779930864,38.78,81487.04,83.6,0.50266,0.00019,21.54166]
[1778779931063,38.78,81487.04,83.6,0.50266,0.00019,21.54166]
[1778779931201,38.78,81482.37,83.6,0.50177,0.00019,21.54069]
[1778779931442,38.78,81482.37,83.6,0.50177,0.00019,21.54069]
[1778779931486,38.78,81482.37,83.6,0.50177,0.00019,21.54069]
[1778779931545,38.78,81482.37,83.6,0.50177,0.00019,21.54069]
[1778779932045,38.78,81482.37,83.6,0.50177,0.00019,21.54069]
[1778779932108,38.78,81482.37,83.6,0.50177,0.00019,21.54069]
[1778779932208,38.78,81477.39,83.6,0.50082,0.00019,21.53954]
[1778779932762,38.78,81477.39,83.6,0.50082,0.00019,21.53954]
[1778779934363,38.78,81483.37,83.6,0.50196,0.00019,21.54091]
[1778779935746,38.78,81483.72,83.6,0.50202,0.00019,21.54098]
[1778779935751,38.78,81483.72,83.6,0.50202,0.00019,21.54098]
[1778779936645,38.78,81483.48,83.6,0.50198,0.00019,21.54093]
[1778779936753,38.78,81483.48,83.6,0.50198,0.00019,21.54093]
[1778779937202,38.78,81483.48,83.6,0.50198,0.00019,21.54093]
[1778779937769,38.78,81484.56,83.6,0.50218,0.00019,21.54116]
[1778779938254,38.78,81479.29,83.6,0.50118,0.00019,21.54]
[1778779938691,38.78,81479.29,83.6,0.50118,0.00019,21.54]
[1778779938737,38.78,81479.29,83.6,0.50118,0.00019,21.54]
[1778779939258,38.78,81471.07,83.6,0.49961,0.00019,21.53791]
[1778779940128,38.78,81471.07,83.6,0.49961,0.00019,21.53791]
[1778779941150,38.78,81468.17,83.6,0.49906,0.00019,21.53709]
[1778779941494,38.78,81464.2,83.6,0.49831,0.00019,21.53591]
[1778779942430,38.78,81463.85,83.6,0.49824,0.00019,21.5358]
[1778779943123,38.78,81463.85,83.6,0.49824,0.00019,21.5358]
[1778779943286,38.78,81468.39,83.6,0.4991,0.00019,21.53715]
[1778779943432,38.78,81468.39,83.6,0.4991,0.00019,21.53715]
[1778779943540,38.78,81468.39,83.6,0.4991,0.00019,21.53715]
[1778779943587,38.78,81468.39,83.6,0.4991,0.00019,21.53715]
[1778779943622,38.78,81468.39,83.6,0.4991,0.00019,21.53715]
[1778779943677,38.78,81468.39,83.6,0.4991,0.00019,21.53715]
[1778779943720,38.78,81468.39,83.6,0.4991,0.00019,21.53715]
[1778779943748,38.78,81468.39,83.6,0.4991,0.00019,21.53715]
[1778779944293,38.78,81454.15,83.6,0.49639,0.00019,21.53256]
[1778779945710,38.78,81454.15,83.6,0.49639,0.00019,21.53256]
[1778779945885,38.78,81454.15,83.6,0.49639,0.00019,21.53256]
[1778779946013,38.79,81447.87,83.6,0.4952,0.00019,21.53022]
[1778779946538,38.79,81447.87,83.6,0.4952,0.00019,21.53022]
[1778779949856,38.79,81446.48,83.6,0.49493,0.00019,21.52968]
[1778779949860,38.79,81446.48,83.6,0.49493,0.00019,21.52968]
[1778779949927,38.79,81450.57,83.6,0.49571,0.00019,21.53125]
[1778779951172,38.79,81456.32,83.6,0.4968,0.00019,21.52866]
[1778779952262,38.79,81456.32,83.6,0.4968,0.00019,21.52866]
[1778779953031,38.79,81453.88,83.6,0.49634,0.00019,21.5278]
[1778779953054,38.79,81453.88,83.6,0.49634,0.00019,21.5278]
[1778779953175,38.79,81453.88,83.6,0.49634,0.00019,21.5278]
[1778779953235,38.79,81451.73,83.6,0.49593,0.00019,21.52702]
[1778779954094,38.79,81451.73,83.6,0.49593,0.00019,21.52702]
[1778779954860,38.79,81448.94,83.6,0.4954,0.00019,21.52597]
[1778779955535,38.79,81446.22,83.6,0.49488,0.00019,21.52491]
[1778779955751,38.79,81446.22,83.6,0.49488,0.00019,21.52491]
[1778779956192,38.79,81447.42,83.6,0.49511,0.00019,21.52538]
[1778779956377,38.79,81451.95,83.6,0.49597,0.00019,21.5271]
[1778779958117,38.79,81451.95,83.6,0.49597,0.00019,21.5271]
[1778779958166,38.79,81452.52,83.6,0.49608,0.00019,21.52731]
[1778779959108,38.79,81452.52,83.6,0.49608,0.00019,21.52731]
[1778779959147,38.79,81447.53,83.6,0.49513,0.00019,21.52543]
[1778779959540,38.79,81447.53,83.6,0.49513,0.00019,21.52543]
[1778779959549,38.79,81447.53,83.6,0.49513,0.00019,21.52543]
[1778779960016,38.79,81447.53,83.6,0.49513,0.00019,21.52543]
[1778779960405,38.79,81456.02,83.6,0.49675,0.00019,21.52856]
[1778779962085,38.79,81456.02,83.6,0.49675,0.00019,21.52856]
[1778779962105,38.8,81460.96,83.6,0.49769,0.00019,21.53022]
[1778779966603,38.8,81461.82,83.6,0.49785,0.00019,21.5305]
[1778779967055,38.8,81461.82,83.6,0.49785,0.00019,21.5305]
[1778779968424,38.8,81461.43,83.6,0.49778,0.00019,21.53037]
[1778779968599,38.8,81461.43,83.6,0.49778,0.00019,21.53037]
[1778779969468,38.8,81453.64,83.6,0.4963,0.00019,21.52772]
[1778779973997,38.8,81451.54,83.6,0.4959,0.00019,21.52695]
[1778779974138,38.8,81451.54,83.6,0.4959,0.00019,21.52695]
[1778779974251,38.8,81451.54,83.6,0.4959,0.00019,21.52695]
[1778779974257,38.8,81451.54,83.6,0.4959,0.00019,21.52695]
[1778779974285,38.8,81452.12,83.6,0.49601,0.00019,21.52716]
[1778779975031,38.8,81452.12,83.6,0.49601,0.00019,21.52716]
[1778779975053,38.8,81452.12,83.6,0.49601,0.00019,21.52716]
[1778779975074,38.8,81442.18,83.6,0.49411,0.00019,21.52327]
[1778779975643,38.8,81448.68,83.6,0.49535,0.00019,21.52587]
[1778779980281,38.8,81448.18,83.6,0.49526,0.00019,21.52568]
[1778779980527,38.8,81449.2,83.6,0.49545,0.00019,21.52607]
[1778779980593,38.8,81449.2,83.6,0.49545,0.00019,21.52607]
[1778779981065,38.8,81449.2,83.6,0.49545,0.00019,21.52607]
[1778779981317,38.8,81449.2,83.6,0.49545,0.00019,21.52607]
[1778779981157,38.8,81451.49,83.6,0.49589,0.00019,21.52693]
[1778779981381,38.8,81451.49,83.6,0.49589,0.00019,21.52693]
[1778779981464,38.8,81451.49,83.6,0.49589,0.00019,21.52693]
[1778779981549,38.8,81451.49,83.6,0.49589,0.00019,21.52693]
[1778779982253,38.8,81459.77,83.6,0.49747,0.00019,21.52983]
[1778779986588,38.8,81465.42,83.6,0.49854,0.00019,21.53161]
[1778779988087,38.8,81465.42,83.6,0.49854,0.00019,21.53161]
[1778779988132,38.8,81465.42,83.6,0.49854,0.00019,21.53161]
[1778779988419,38.8,81466.47,83.6,0.49874,0.00019,21.53193]
[1778779988438,38.8,81466.47,83.6,0.49874,0.00019,21.53193]
[1778779988445,38.8,81466.47,83.6,0.49874,0.00019,21.53193]
[1778779988718,38.8,81466.47,83.6,0.49874,0.00019,21.53193]
[1778779988744,38.8,81462.72,83.6,0.49803,0.00019,21.53078]
[1778779991335,38.8,81459.67,83.6,0.49745,0.00019,21.5298]
[1778779993307,38.8,81461.41,83.6,0.49778,0.00019,21.53036]
[1778779993824,38.8,81473.12,83.6,0.50001,0.00019,21.53379]
[1778779995096,38.8,81473.12,83.6,0.50001,0.00019,21.53379]
[1778779996257,38.8,81474.1,83.6,0.50019,0.00019,21.53405]
[1778779996356,38.8,81486.02,83.6,0.50246,0.00019,21.53679]
[1778779999333,38.79,81489.11,83.6,0.50305,0.00019,21.53739]
[1778779999344,38.79,81489.11,83.6,0.50305,0.00019,21.53739]
[1778780001656,38.79,81490.29,83.6,0.50328,0.00019,21.5376]
[1778780001909,38.79,81490.29,83.6,0.50328,0.00019,21.5376]
[1778780002236,38.79,81490.29,83.6,0.50328,0.00019,21.5376]
[1778780002241,38.79,81490.29,83.6,0.50328,0.00019,21.5376]
[1778780002386,38.79,81490.34,83.6,0.50329,0.00019,21.53761]
[1778780002486,38.79,81490.34,83.6,0.50329,0.00019,21.53761]
[1778780002534,38.79,81490.34,83.6,0.50329,0.00019,21.53761]
[1778780002738,38.79,81490.34,83.6,0.50329,0.00019,21.53761]
[1778780002835,38.79,81490.34,83.6,0.50329,0.00019,21.53761]
[1778780002978,38.79,81490.34,83.6,0.50329,0.00019,21.53761]
[1778780003272,38.79,81490.34,83.6,0.50329,0.00019,21.53761]
[1778780003327,38.79,81496.36,83.6,0.50443,0.00019,21.53861]
[1778780004011,38.79,81496.36,83.6,0.50443,0.00019,21.53861]
[1778780004336,38.79,81496.36,83.6,0.50443,0.00019,21.53861]
[1778780004087,38.79,81502.58,83.6,0.50562,0.00019,21.53944]
[1778780004394,38.79,81502.58,83.6,0.50562,0.00019,21.53944]
[1778780005202,38.79,81502.58,83.6,0.50562,0.00019,21.53944]
[1778780007212,38.79,81505.2,83.6,0.50612,0.00019,21.53974]
[1778780007276,38.79,81505.2,83.6,0.50612,0.00019,21.53974]
[1778780008027,38.79,81505.51,83.6,0.50618,0.00019,21.53977]
[1778780008088,38.79,81505.51,83.6,0.50618,0.00019,21.53977]
[1778780008094,38.79,81505.51,83.6,0.50618,0.00019,21.53977]
[1778780008123,38.79,81496.83,83.6,0.50452,0.00019,21.53868]
[1778780009038,38.79,81496.83,83.6,0.50452,0.00019,21.53868]
[1778780009059,38.79,81496.83,83.6,0.50452,0.00019,21.53868]
[1778780009094,38.79,81489.14,83.6,0.50306,0.00019,21.53739]
[1778780010000,38.79,81489.14,83.6,0.50306,0.00019,21.53739]
[1778780012156,38.79,81487.12,83.6,0.50267,0.00019,21.53701]
[1778780012161,38.79,81487.12,83.6,0.50267,0.00019,21.53701]
[1778780012495,38.79,81488.0,83.6,0.50284,0.00019,21.53251]
[1778780012709,38.79,81488.0,83.6,0.50284,0.00019,21.53251]
[1778780013126,38.79,81488.0,83.6,0.50284,0.00019,21.53251]
[1778780013171,38.79,81482.49,83.6,0.50179,0.00019,21.53138]
[1778780014117,38.79,81482.49,83.6,0.50179,0.00019,21.53138]
[1778780014361,38.79,81482.49,83.6,0.50179,0.00019,21.53138]
[1778780014499,38.79,81486.31,83.6,0.50252,0.00019,21.53218]
[1778780014790,38.79,81491.85,83.6,0.50357,0.00019,21.53321]
[1778780016646,38.79,81495.77,83.6,0.50432,0.00019,21.53385]
[1778780016757,38.79,81495.77,83.6,0.50432,0.00019,21.53385]
[1778780016866,38.79,81495.77,83.6,0.50432,0.00019,21.53385]
[1778780018818,38.79,81504.22,83.6,0.50593,0.00019,21.53497]
[1778780019926,38.79,81504.22,83.6,0.50593,0.00019,21.53497]
[1778780022309,38.79,81505.15,83.6,0.50611,0.00019,21.53507]
[1778780023612,38.79,81501.77,83.6,0.50546,0.00019,21.53468]
[1778780024272,38.79,81501.77,83.6,0.50546,0.00019,21.53468]
[1778780025957,38.79,81501.98,83.6,0.5055,0.00019,21.5347]
[1778780025972,38.79,81501.98,83.6,0.5055,0.00019,21.5347]
[1778780026095,38.79,81501.98,83.6,0.5055,0.00019,21.5347]
[1778780026132,38.79,81501.98,83.6,0.5055,0.00019,21.5347]
[1778780026345,38.79,81501.98,83.6,0.5055,0.00019,21.5347]
[1778780026399,38.79,81500.78,83.6,0.50527,0.00019,21.53455]
[1778780026416,38.79,81500.78,83.6,0.50527,0.00019,21.53455]
[1778780026530,38.79,81500.78,83.6,0.50527,0.00019,21.53455]
[1778780026601,38.79,81500.78,83.6,0.50527,0.00019,21.53455]
[1778780027032,38.79,81500.78,83.6,0.50527,0.00019,21.53455]
[1778780027133,38.79,81487.07,83.6,0.50266,0.00019,21.53233]
[1778780027809,38.79,81487.07,83.6,0.50266,0.00019,21.53233]
[1778780028400,38.79,81482.93,83.6,0.50187,0.00019,21.53148]
[1778780033924,38.79,81480.06,83.6,0.50133,0.00019,21.53084]
[1778780035530,38.79,81480.2,83.6,0.50135,0.00019,21.53087]
[1778780035581,38.79,81480.2,83.6,0.50135,0.00019,21.53087]
[1778780036102,38.79,81480.2,83.6,0.50135,0.00019,21.53087]
[1778780036212,38.79,81480.2,83.6,0.50135,0.00019,21.53087]
[1778780036264,38.79,81474.39,83.6,0.50025,0.00019,21.52946]
[1778780037304,38.79,81474.39,83.6,0.50025,0.00019,21.52946]
[1778780037318,38.79,81474.39,83.6,0.50025,0.00019,21.52946]
[1778780037328,38.79,81474.39,83.6,0.50025,0.00019,21.52946]
[1778780037360,38.79,81470.12,83.6,0.49943,0.00019,21.52831]
[1778780037528,38.79,81470.12,83.6,0.49943,0.00019,21.52831]
[1778780037618,38.79,81470.12,83.6,0.49943,0.00019,21.52831]
[1778780038330,38.79,81470.12,83.6,0.49943,0.00019,21.52831]
[1778780037952,38.79,81463.08,83.6,0.49809,0.00019,21.52623]
[1778780039387,38.79,81463.08,83.6,0.49809,0.00019,21.52623]
[1778780039847,38.79,81461.45,83.6,0.49778,0.00019,21.52571]
[1778780039966,38.79,81469.69,83.6,0.49935,0.00019,21.52819]
[1778780040888,38.79,81469.69,83.6,0.49935,0.00019,21.52819]
[1778780041376,38.79,81469.69,83.6,0.49935,0.00019,21.52819]
[1778780044437,38.79,81475.63,83.6,0.50048,0.00019,21.52977]
[1778780047632,38.79,81474.33,83.6,0.50023,0.00019,21.52944]
[1778780052070,38.79,81468.08,83.6,0.49904,0.00019,21.52773]
[1778780052217,38.79,81468.08,83.6,0.49904,0.00019,21.52773]
[1778780053061,38.79,81474.7,83.6,0.50031,0.00019,21.52954]
[1778780053726,38.79,81474.7,83.6,0.50031,0.00019,21.52954]
[1778780053735,38.79,81474.7,83.6,0.50031,0.00019,21.52954]
[1778780053743,38.79,81474.7,83.6,0.50031,0.00019,21.52954]
[1778780053862,38.79,81474.7,83.6,0.50031,0.00019,21.52954]
[1778780053938,38.79,81474.7,83.6,0.50031,0.00019,21.52954]
[1778780054173,38.79,81474.7,83.6,0.50031,0.00019,21.52954]
[1778780054329,38.79,81474.7,83.6,0.50031,0.00019,21.52954]
[1778780054377,38.8,81487.67,83.6,0.50278,0.00019,21.53245]
[1778780054765,38.8,81487.67,83.6,0.50278,0.00019,21.53245]
[1778780055272,38.8,81487.67,83.6,0.50278,0.00019,21.53245]
[1778780055275,38.8,81498.69,83.6,0.50488,0.00019,21.53427]
[1778780055586,38.8,81498.69,83.6,0.50488,0.00019,21.53427]
[1778780055595,38.8,81498.69,83.6,0.50488,0.00019,21.53427]
[1778780056199,38.8,81498.69,83.6,0.50488,0.00019,21.53427]
[1778780056211,38.8,81498.69,83.6,0.50488,0.00019,21.53427]
[1778780056421,38.8,81498.69,83.6,0.50488,0.00019,21.53427]
[1778780056314,38.79,81504.99,83.6,0.50608,0.00019,21.53505]
[1778780058163,38.79,81508.1,83.6,0.50667,0.00019,21.53536]
[1778780058179,38.79,81508.1,83.6,0.50667,0.00019,21.53536]
[1778780058273,38.79,81508.1,83.6,0.50667,0.00019,21.53536]
[1778780058308,38.79,81508.1,83.6,0.50667,0.00019,21.53536]
[1778780058347,38.79,81508.1,83.6,0.50667,0.00019,21.53536]
[1778780058853,38.8,81509.51,83.6,0.50694,0.00019,21.53549]
[1778780059103,38.8,81517.84,83.6,0.50852,0.00019,21.53603]
[1778780060082,38.8,81517.84,83.6,0.50852,0.00019,21.53603]
[1778780062545,38.8,81520.08,83.6,0.50895,0.00019,21.53611]
[1778780062581,38.8,81520.08,83.6,0.50895,0.00019,21.53611]
[1778780062786,38.8,81520.08,83.6,0.50895,0.00019,21.53611]
[1778780063052,38.8,81520.08,83.6,0.50895,0.00019,21.53611]
[1778780063052,38.8,81520.08,83.6,0.50895,0.00019,21.53611]
[1778780063131,38.8,81525.21,83.6,0.50993,0.00019,21.53622]
[1778780063884,38.8,81525.21,83.6,0.50993,0.00019,21.53622]
[1778780063892,38.8,81525.21,83.6,0.50993,0.00019,21.53622]
[1778780064055,38.8,81525.21,83.6,0.50993,0.00019,21.53622]
[1778780064055,38.8,81525.21,83.6,0.50993,0.00019,21.53622]
[1778780064143,38.8,81525.21,83.6,0.50993,0.00019,21.53622]
[1778780065035,38.8,81528.24,83.6,0.5105,0.00019,21.53622]
[1778780065743,38.8,81526.12,83.6,0.5101,0.00019,21.53623]
[1778780065754,38.8,81526.12,83.6,0.5101,0.00019,21.53623]
[1778780066152,38.8,81528.48,83.6,0.51055,0.00019,21.53622]
[1778780070180,38.8,81536.26,83.6,0.51203,0.00019,21.53601]
[1778780071785,38.8,81537.96,83.6,0.51235,0.00019,21.53126]
[1778780071806,38.8,81537.96,83.6,0.51235,0.00019,21.53126]
[1778780072078,38.8,81537.96,83.6,0.51235,0.00019,21.53126]
[1778780072574,38.8,81538.78,83.6,0.51251,0.00019,21.53121]
[1778780072594,38.8,81538.78,83.6,0.51251,0.00019,21.53121]
[1778780072637,38.8,81538.78,83.6,0.51251,0.00019,21.53121]
[1778780073201,38.8,81542.98,83.6,0.51331,0.00019,21.53092]
[1778780074010,38.8,81542.98,83.6,0.51331,0.00019,21.53092]
[1778780074141,38.8,81542.98,83.6,0.51331,0.00019,21.53092]
[1778780074251,38.8,81542.98,83.6,0.51331,0.00019,21.53092]
[1778780074455,38.8,81545.97,83.6,0.51388,0.00019,21.53067]
[1778780075722,38.8,81550.01,83.6,0.51465,0.00019,21.53025]
[1778780076111,38.8,81550.01,83.6,0.51465,0.00019,21.53025]
[1778780076420,38.8,81550.01,83.6,0.51465,0.00019,21.53025]
[1778780076572,38.8,81552.98,83.6,0.51521,0.00019,21.52989]
[1778780076584,38.8,81552.98,83.6,0.51521,0.00019,21.52989]
[1778780076594,38.8,81552.98,83.6,0.51521,0.00019,21.52989]
[1778780076848,38.8,81552.98,83.6,0.51521,0.00019,21.52989]
[1778780078466,38.8,81560.73,83.6,0.51669,0.00019,21.52875]
[1778780079347,38.8,81560.73,83.6,0.51669,0.00019,21.52875]
[1778780080374,38.8,81560.87,83.6,0.51671,0.00019,21.52873]
[1778780081074,38.8,81564.21,83.6,0.51735,0.00019,21.52815]
[1778780081201,38.8,81564.21,83.6,0.51735,0.00019,21.52815]
[1778780081576,38.8,81568.11,83.6,0.51809,0.00019,21.5274]
[1778780082265,38.8,81573.65,83.6,0.51914,0.00019,21.5262]
[1778780083162,38.8,81573.65,83.6,0.51914,0.00019,21.5262]
[1778780084759,38.8,81569.25,83.6,0.51831,0.00019,21.52716]
[1778780087301,38.8,81574.12,83.6,0.51923,0.00019,21.52609]
[1778780090044,38.8,81574.95,83.6,0.51939,0.00019,21.5259]
[1778780091533,38.8,81575.53,83.6,0.5195,0.00019,21.52576]
[1778780092336,38.8,81569.21,83.6,0.5183,0.00019,21.52717]
[1778780092550,38.8,81569.21,83.6,0.5183,0.00019,21.52717]
[1778780095688,38.8,81568.13,83.6,0.51809,0.00019,21.52739]
[1778780096420,38.8,81568.13,83.6,0.51809,0.00019,21.52739]
[1778780097052,38.8,81568.41,83.6,0.51815,0.00019,21.52734]
[1778780097197,38.8,81568.41,83.6,0.51815,0.00019,21.52734]
[1778780097266,38.8,81568.41,83.6,0.51815,0.00019,21.52734]
[1778780097700,38.8,81571.42,83.6,0.51872,0.00019,21.5267]
[1778780098014,38.8,81571.42,83.6,0.51872,0.00019,21.5267]
[1778780099345,38.8,81570.03,83.6,0.51845,0.00019,21.527]
[1778780099478,38.8,81571.85,83.6,0.5188,0.00019,21.52661]
[1778780099701,38.8,81571.85,83.6,0.5188,0.00019,21.52661]
[1778780099703,38.8,81571.85,83.6,0.5188,0.00019,21.52661]
[1778780100273,38.8,81571.85,83.6,0.5188,0.00019,21.52661]
[1778780100392,38.8,81578.11,83.6,0.51999,0.00019,21.52513]
[1778780101320,38.8,81578.11,83.6,0.51999,0.00019,21.52513]
[1778780101399,38.8,81586.16,83.6,0.52152,0.00019,21.52295]
[1778780102045,38.8,81586.16,83.6,0.52152,0.00019,21.52295]
[1778780102090,38.8,81586.16,83.6,0.52152,0.00019,21.52295]
[1778780102272,38.8,81586.16,83.6,0.52152,0.00019,21.52295]
[1778780103220,38.8,81582.66,83.6,0.52085,0.00019,21.52394]
[1778780103272,38.8,81582.66,83.6,0.52085,0.00019,21.52394]
[1778780103479,38.8,81580.38,83.6,0.52042,0.00019,21.52455]
[1778780105796,38.8,81582.33,83.6,0.52079,0.00019,21.52403]
[1778780106026,38.8,81582.33,83.6,0.52079,0.00019,21.52403]
[1778780106420,38.8,81582.33,83.6,0.52079,0.00019,21.52403]
[1778780106434,38.81,81577.78,83.6,0.51993,0.00019,21.52522]
[1778780110407,38.81,81577.4,83.6,0.51985,0.00019,21.52531]
[1778780110487,38.81,81577.4,83.6,0.51985,0.00019,21.52531]
[1778780110883,38.81,81576.47,83.6,0.51968,0.00019,21.52554]
[1778780110909,38.81,81576.47,83.6,0.51968,0.00019,21.52554]
[1778780111218,38.81,81576.47,83.6,0.51968,0.00019,21.52554]
[1778780111311,38.81,81576.47,83.6,0.51968,0.00019,21.52554]
[1778780111898,38.8,81577.32,83.6,0.51984,0.00019,21.52533]
[1778780113084,38.8,81575.64,83.6,0.51952,0.00019,21.52574]
[1778780115272,38.8,81575.63,83.6,0.51952,0.00019,21.52574]
[1778780115426,38.8,81575.63,83.6,0.51952,0.00019,21.52574]
[1778780115631,38.8,81575.63,83.6,0.51952,0.00019,21.52574]
[1778780115735,38.8,81575.63,83.6,0.51952,0.00019,21.52574]
[1778780116257,38.8,81575.63,83.6,0.51952,0.00019,21.52574]
[1778780116272,38.8,81575.63,83.6,0.51952,0.00019,21.52574]
[1778780117255,38.8,81579.36,83.6,0.52023,0.00019,21.52482]
[1778780117273,38.8,81579.36,83.6,0.52023,0.00019,21.52482]
[1778780117512,38.8,81584.76,83.6,0.52125,0.00019,21.52336]
[1778780119553,38.8,81585.5,83.6,0.52139,0.00019,21.52315]
[1778780119572,38.8,81585.5,83.6,0.52139,0.00019,21.52315]
[1778780119602,38.8,81585.5,83.6,0.52139,0.00019,21.52315]
[1778780119638,38.8,81585.5,83.6,0.52139,0.00019,21.52315]
[1778780119639,38.8,81585.5,83.6,0.52139,0.00019,21.52315]
[1778780119786,38.8,81585.5,83.6,0.52139,0.00019,21.52315]
[1778780119881,38.8,81585.5,83.6,0.52139,0.00019,21.52315]
[1778780119961,38.8,81585.5,83.6,0.52139,0.00019,21.52315]
[1778780120332,38.8,81585.5,83.6,0.52139,0.00019,21.52315]
[1778780120454,38.8,81585.5,83.6,0.52139,0.00019,21.52315]
[1778780120554,38.81,81588.74,83.6,0.52201,0.00019,21.52219]
[1778780120649,38.81,81588.74,83.6,0.52201,0.00019,21.52219]
[1778780120687,38.81,81588.74,83.6,0.52201,0.00019,21.52219]
[1778780120793,38.81,81588.74,83.6,0.52201,0.00019,21.52219]
[1778780120863,38.81,81588.74,83.6,0.52201,0.00019,21.52219]
[1778780121383,38.8,81616.2,83.6,0.52722,0.00019,21.51203]
[1778780121588,38.8,81616.2,83.6,0.52722,0.00019,21.51203]
[1778780121719,38.8,81616.2,83.6,0.52722,0.00019,21.51203]
[1778780121932,38.8,81620.82,83.6,0.5281,0.00019,21.50996]
[1778780123570,38.8,81618.6,83.6,0.52768,0.00019,21.51097]
[1778780123992,38.8,81618.6,83.6,0.52768,0.00019,21.51097]
[1778780124787,38.8,81620.94,83.6,0.52812,0.00019,21.5099]
[1778780124852,38.8,81620.94,83.6,0.52812,0.00019,21.5099]
[1778780125520,38.8,81623.32,83.6,0.52858,0.00019,21.50879]
[1778780125618,38.8,81623.32,83.6,0.52858,0.00019,21.50879]
[1778780125719,38.8,81623.15,83.6,0.52854,0.00019,21.50887]
[1778780127452,38.8,81623.15,83.6,0.52854,0.00019,21.50887]
[1778780128269,38.8,81623.91,83.6,0.52869,0.00019,21.50851]
[1778780128315,38.8,81625.9,83.6,0.52907,0.00019,21.50755]
[1778780129248,38.8,81625.9,83.6,0.52907,0.00019,21.50755]
[1778780131167,38.8,81624.41,83.6,0.52878,0.00019,21.50827]
[1778780131310,38.8,81625.08,83.6,0.52892,0.00019,21.50327]
[1778780131687,38.8,81625.08,83.6,0.52892,0.00019,21.50327]
[1778780131713,38.8,81625.08,83.6,0.52892,0.00019,21.50327]
[1778780131730,38.8,81625.08,83.6,0.52892,0.00019,21.50327]
[1778780131764,38.8,81625.08,83.6,0.52892,0.00019,21.50327]
[1778780131873,38.8,81625.08,83.6,0.52892,0.00019,21.50327]
[1778780132021,38.8,81625.08,83.6,0.52892,0.00019,21.50327]
[1778780132279,38.8,81625.08,83.6,0.52892,0.00019,21.50327]
[1778780132329,38.8,81625.08,83.6,0.52892,0.00019,21.50327]
[1778780132372,38.8,81625.08,83.6,0.52892,0.00019,21.50327]
[1778780132561,38.8,81627.39,83.6,0.52935,0.00019,21.50215]
[1778780132622,38.8,81627.39,83.6,0.52935,0.00019,21.50215]
[1778780132643,38.8,81627.39,83.6,0.52935,0.00019,21.50215]
[1778780132773,38.8,81627.39,83.6,0.52935,0.00019,21.50215]
[1778780132798,38.8,81627.39,83.6,0.52935,0.00019,21.50215]
[1778780132856,38.8,81627.39,83.6,0.52935,0.00019,21.50215]
[1778780132878,38.8,81627.39,83.6,0.52935,0.00019,21.50215]
[1778780133195,38.8,81627.39,83.6,0.52935,0.00019,21.50215]
[1778780133422,38.8,81627.39,83.6,0.52935,0.00019,21.50215]
[1778780133439,38.8,81627.39,83.6,0.52935,0.00019,21.50215]
[1778780133504,38.8,81662.43,83.6,0.536,0.00019,21.48193]
[1778780133551,38.8,81662.43,83.6,0.536,0.00019,21.48193]
[1778780133787,38.8,81662.43,83.6,0.536,0.00019,21.48193]
[1778780133866,38.8,81662.43,83.6,0.536,0.00019,21.48193]
[1778780134023,38.8,81662.43,83.6,0.536,0.00019,21.48193]
[1778780134361,38.8,81662.43,83.6,0.536,0.00019,21.48193]
[1778780135303,38.8,81660.98,83.6,0.53572,0.00019,21.48288]
[1778780135780,38.8,81664.83,83.6,0.53645,0.00019,21.48033]
[1778780136351,38.8,81664.83,83.6,0.53645,0.00019,21.48033]
[1778780136433,38.8,81664.83,83.6,0.53645,0.00019,21.48033]
[1778780137257,38.8,81665.36,83.6,0.53655,0.00019,21.47998]
[1778780139973,38.8,81667.15,83.6,0.53689,0.00019,21.47876]
[1778780140075,38.8,81667.15,83.6,0.53689,0.00019,21.47876]
[1778780140076,38.8,81667.15,83.6,0.53689,0.00019,21.47876]
[1778780140295,38.8,81667.15,83.6,0.53689,0.00019,21.47876]
[1778780140531,38.8,81667.64,83.6,0.53698,0.00019,21.47842]
[1778780140637,38.8,81667.64,83.6,0.53698,0.00019,21.47842]
[1778780140677,38.8,81675.98,83.6,0.53856,0.00019,21.47253]
[1778780141548,38.8,81675.98,83.6,0.53856,0.00019,21.47253]
[1778780141639,38.8,81675.98,83.6,0.53856,0.00019,21.47253]
[1778780141884,38.8,81675.98,83.6,0.53856,0.00019,21.47253]
[1778780143404,38.8,81678.17,83.6,0.53897,0.00019,21.47092]
[1778780143806,38.81,81678.24,83.6,0.53898,0.00019,21.47088]
[1778780144020,38.81,81678.24,83.6,0.53898,0.00019,21.47088]
[1778780144202,38.81,81678.24,83.6,0.53898,0.00019,21.47088]
[1778780144302,38.81,81678.24,83.6,0.53898,0.00019,21.47088]
[1778780144318,38.81,81678.24,83.6,0.53898,0.00019,21.47088]
[1778780144471,38.81,81678.24,83.6,0.53898,0.00019,21.47088]
[1778780144651,38.81,81681.57,83.6,0.53961,0.00019,21.46839]
[1778780144669,38.81,81681.57,83.6,0.53961,0.00019,21.46839]
[1778780144812,38.81,81681.57,83.6,0.53961,0.00019,21.46839]
[1778780145090,38.81,81681.57,83.6,0.53961,0.00019,21.46839]
[1778780145262,38.81,81681.57,83.6,0.53961,0.00019,21.46839]
[1778780145312,38.81,81681.57,83.6,0.53961,0.00019,21.46839]
[1778780145327,38.81,81681.57,83.6,0.53961,0.00019,21.46839]
[1778780145399,38.81,81681.57,83.6,0.53961,0.00019,21.46839]
[1778780145409,38.81,81681.57,83.6,0.53961,0.00019,21.46839]
[1778780145498,38.8,81696.46,83.6,0.54243,0.00019,21.45662]
[1778780146210,38.8,81696.46,83.6,0.54243,0.00019,21.45662]
[1778780146345,38.8,81696.46,83.6,0.54243,0.00019,21.45662]
[1778780146372,38.8,81700.57,83.6,0.54321,0.00019,21.45318]
[1778780146680,38.8,81700.57,83.6,0.54321,0.00019,21.45318]
[1778780146699,38.8,81700.57,83.6,0.54321,0.00019,21.45318]
[1778780146712,38.8,81700.57,83.6,0.54321,0.00019,21.45318]
[1778780146992,38.8,81700.57,83.6,0.54321,0.00019,21.45318]
[1778780147354,38.8,81704.33,83.6,0.54392,0.00019,21.44995]
[1778780148976,38.8,81703.85,83.6,0.54383,0.00019,21.45037]
[1778780149328,38.8,81703.85,83.6,0.54383,0.00019,21.45037]
[1778780149355,38.8,81710.05,83.6,0.545,0.00019,21.44493]
[1778780151476,38.8,81708.9,83.6,0.54478,0.00019,21.44595]
[1778780151596,38.8,81711.54,83.6,0.54528,0.00019,21.44359]
[1778780151700,38.8,81711.54,83.6,0.54528,0.00019,21.44359]
[1778780151817,38.8,81711.54,83.6,0.54528,0.00019,21.44359]
[1778780151855,38.8,81711.54,83.6,0.54528,0.00019,21.44359]
[1778780152158,38.8,81711.54,83.6,0.54528,0.00019,21.44359]
[1778780152373,38.8,81718.29,83.6,0.54656,0.00019,21.43741]
[1778780152868,38.8,81718.29,83.6,0.54656,0.00019,21.43741]
[1778780153354,38.8,81718.29,83.6,0.54656,0.00019,21.43741]
[1778780153848,38.8,81715.49,83.6,0.54603,0.00019,21.44]
[1778780153946,38.8,81715.49,83.6,0.54603,0.00019,21.44]
[1778780154028,38.8,81715.49,83.6,0.54603,0.00019,21.44]
[1778780154765,38.8,81714.26,83.6,0.5458,0.00019,21.44112]
[1778780155373,38.8,81714.26,83.6,0.5458,0.00019,21.44112]
[1778780155474,38.8,81709.38,83.6,0.54487,0.00019,21.44552]
[1778780156645,38.8,81709.28,83.6,0.54485,0.00019,21.44561]
[1778780162086,38.8,81710.95,83.6,0.54517,0.00019,21.44413]
[1778780162422,38.8,81710.95,83.6,0.54517,0.00019,21.44413]
[1778780162522,38.8,81711.36,83.6,0.54525,0.00019,21.44375]
[1778780162836,38.8,81704.93,83.6,0.54403,0.00019,21.44943]
[1778780164764,38.8,81704.48,83.6,0.54395,0.00019,21.44982]
[1778780165858,38.8,81689.23,83.6,0.54107,0.00019,21.46244]
[1778780166821,38.8,81689.23,83.6,0.54107,0.00019,21.46244]
[1778780167349,38.8,81689.23,83.6,0.54107,0.00019,21.46244]
[1778780167524,38.8,81685.19,83.6,0.5403,0.00019,21.4656]
[1778780167672,38.8,81685.19,83.6,0.5403,0.00019,21.4656]
[1778780167723,38.8,81685.19,83.6,0.5403,0.00019,21.4656]
[1778780167738,38.8,81685.19,83.6,0.5403,0.00019,21.4656]
[1778780167847,38.8,81685.19,83.6,0.5403,0.00019,21.4656]
[1778780167862,38.8,81685.19,83.6,0.5403,0.00019,21.4656]
[1778780167985,38.8,81685.19,83.6,0.5403,0.00019,21.4656]
[1778780168134,38.8,81685.19,83.6,0.5403,0.00019,21.4656]
[1778780168248,38.8,81685.19,83.6,0.5403,0.00019,21.4656]
[1778780168353,38.8,81685.19,83.6,0.5403,0.00019,21.4656]
[1778780168410,38.8,81680.22,83.6,0.53936,0.00019,21.46938]
[1778780169887,38.8,81672.08,83.6,0.53782,0.00019,21.47532]
[1778780171977,38.8,81672.34,83.6,0.53787,0.00019,21.47514]
[1778780173728,38.81,81670.81,83.6,0.53758,0.00019,21.47623]
[1778780173915,38.81,81664.74,83.6,0.53643,0.00019,21.48041]
[1778780174660,38.81,81664.74,83.6,0.53643,0.00019,21.48041]
[1778780175957,38.81,81661.78,83.6,0.53587,0.00019,21.48238]
[1778780179545,38.81,81657.66,83.6,0.53509,0.00019,21.48506]
[1778780181286,38.81,81655.14,83.6,0.53461,0.00019,21.48666]
[1778780183559,38.81,81651.19,83.6,0.53386,0.00019,21.4891]
[1778780184993,38.81,81644.53,83.6,0.5326,0.00019,21.49303]
[1778780187004,38.81,81645.06,83.6,0.5327,0.00019,21.49273]
[1778780188016,38.81,81640.2,83.6,0.53178,0.00019,21.49548]
[1778780189102,38.81,81640.2,83.6,0.53178,0.00019,21.49548]
[1778780189440,38.81,81640.2,83.6,0.53178,0.00019,21.49548]
[1778780189821,38.81,81636.29,83.6,0.53104,0.00019,21.49761]
[1778780190768,38.81,81635.57,83.6,0.5309,0.00019,21.49799]
[1778780193826,38.81,81635.25,83.6,0.53084,0.00019,21.49348]
[1778780194124,38.81,81635.25,83.6,0.53084,0.00019,21.49348]
[1778780194457,38.81,81635.25,83.6,0.53084,0.00019,21.49348]
[1778780197068,38.81,81632.66,83.6,0.53035,0.00019,21.49483]
[1778780197298,38.81,81632.66,83.6,0.53035,0.00019,21.49483]
[1778780197314,38.81,81632.66,83.6,0.53035,0.00019,21.49483]
[1778780197723,38.81,81633.45,83.6,0.5305,0.00019,21.49442]
[1778780197770,38.81,81633.45,83.6,0.5305,0.00019,21.49442]
[1778780198084,38.81,81635.4,83.6,0.53087,0.00019,21.4934]
[1778780203119,38.81,81636.3,83.6,0.53104,0.00019,21.49292]
[1778780205563,38.81,81635.44,83.6,0.53088,0.00019,21.49338]
[1778780208902,38.81,81637.18,83.6,0.53121,0.00019,21.49244]
[1778780208930,38.81,81637.18,83.6,0.53121,0.00019,21.49244]
[1778780209056,38.81,81637.18,83.6,0.53121,0.00019,21.49244]
[1778780209063,38.81,81637.18,83.6,0.53121,0.00019,21.49244]
[1778780209172,38.81,81632.43,83.6,0.53031,0.00019,21.49495]
[1778780214200,38.81,81632.58,83.6,0.53034,0.00019,21.49487]
[1778780219235,38.81,81636.43,83.6,0.53107,0.00019,21.49284]
[1778780220370,38.81,81636.43,83.6,0.53107,0.00019,21.49284]
[1778780222657,38.81,81636.01,83.6,0.53099,0.00019,21.49306]
[1778780222677,38.81,81636.01,83.6,0.53099,0.00019,21.49306]
[1778780223265,38.81,81625.69,83.6,0.52903,0.00019,21.49831]
[1778780224272,38.81,81619.14,83.6,0.52779,0.00019,21.50137]
[1778780228945,38.81,81619.06,83.6,0.52777,0.00019,21.50141]
[1778780228956,38.81,81619.06,83.6,0.52777,0.00019,21.50141]
[1778780229307,38.81,81625.66,83.6,0.52902,0.00019,21.49833]
[1778780229902,38.81,81625.66,83.6,0.52902,0.00019,21.49833]
[1778780230027,38.81,81625.66,83.6,0.52902,0.00019,21.49833]
[1778780230315,38.81,81627.09,83.6,0.5293,0.00019,21.49763]
[1778780232118,38.81,81623.63,83.6,0.52864,0.00019,21.4993]
[1778780233182,38.81,81622.03,83.6,0.52833,0.00019,21.50005]
[1778780233336,38.81,81621.72,83.6,0.52828,0.00019,21.5002]
[1778780238371,38.81,81620.54,83.6,0.52805,0.00019,21.50073]
[1778780239273,38.81,81620.54,83.6,0.52805,0.00019,21.50073]
[1778780240053,38.81,81623.73,83.6,0.52866,0.00019,21.49924]
[1778780242929,38.8,81625.75,83.6,0.52904,0.00019,21.49827]
[1778780244857,38.8,81624.63,83.6,0.52883,0.00019,21.49881]
[1778780244999,38.8,81624.63,83.6,0.52883,0.00019,21.49881]
[1778780245420,38.8,81626.58,83.6,0.5292,0.00019,21.49787]
[1778780246681,38.8,81628.11,83.6,0.52949,0.00019,21.49711]
[1778780246756,38.8,81628.11,83.6,0.52949,0.00019,21.49711]
[1778780247434,38.8,81627.01,83.6,0.52928,0.00019,21.49765]
[1778780249448,38.8,81622.08,83.6,0.52835,0.00019,21.50001]
[1778780252485,38.8,81621.22,83.6,0.52819,0.00019,21.49572]
[1778780252577,38.8,81621.22,83.6,0.52819,0.00019,21.49572]
[1778780252717,38.8,81619.37,83.6,0.52784,0.00019,21.49657]
[1778780252833,38.8,81619.37,83.6,0.52784,0.00019,21.49657]
[1778780253551,38.8,81619.37,83.6,0.52784,0.00019,21.49657]
[1778780253602,38.8,81607.46,83.6,0.52558,0.00019,21.50162]
[1778780254161,38.8,81607.46,83.6,0.52558,0.00019,21.50162]
[1778780254538,38.8,81607.46,83.6,0.52558,0.00019,21.50162]
[1778780254562,38.8,81602.37,83.6,0.52461,0.00019,21.50356]
[1778780255164,38.8,81602.37,83.6,0.52461,0.00019,21.50356]
[1778780255881,38.8,81600.47,83.6,0.52425,0.00019,21.50426]
[1778780256917,38.8,81600.25,83.6,0.52421,0.00019,21.50433]
[1778780257428,38.8,81600.25,83.6,0.52421,0.00019,21.50433]
[1778780258057,38.79,81597.94,83.6,0.52377,0.00019,21.50515]
[1778780258428,38.79,81597.94,83.6,0.52377,0.00019,21.50515]
[1778780258481,38.79,81597.94,83.6,0.52377,0.00019,21.50515]
[1778780258506,38.79,81597.94,83.6,0.52377,0.00019,21.50515]
[1778780259076,38.79,81599.97,83.6,0.52416,0.00019,21.50443]
[1778780259107,38.79,81599.97,83.6,0.52416,0.00019,21.50443]
[1778780259532,38.79,81599.97,83.6,0.52416,0.00019,21.50443]
[1778780259585,38.79,81608.28,83.6,0.52573,0.00019,21.50129]
[1778780260868,38.79,81610.94,83.6,0.52624,0.00019,21.50021]
[1778780262327,38.79,81611.92,83.6,0.52643,0.00019,21.4998]
[1778780265228,38.79,81611.43,83.6,0.52634,0.00019,21.5]
[1778780265251,38.79,81611.43,83.6,0.52634,0.00019,21.5]
[1778780270597,38.78,81607.64,83.6,0.52562,0.00019,21.50152]
[1778780271862,38.78,81607.64,83.6,0.52562,0.00019,21.50152]
[1778780273828,38.77,81606.18,83.6,0.52534,0.00019,21.50209]
[1778780276015,38.77,81606.09,83.6,0.52533,0.00019,21.50212]
[1778780276414,38.77,81606.09,83.6,0.52533,0.00019,21.50212]
[1778780276641,38.77,81597.69,83.6,0.52373,0.00019,21.50521]
[1778780277685,38.77,81593.89,83.6,0.52301,0.00019,21.5065]
[1778780278655,38.77,81586.41,83.6,0.52158,0.00019,21.50882]
[1778780278795,38.77,81586.41,83.6,0.52158,0.00019,21.50882]
[1778780279161,38.77,81586.41,83.6,0.52158,0.00019,21.50882]
[1778780279299,38.77,81586.41,83.6,0.52158,0.00019,21.50882]
[1778780279845,38.77,81585.49,83.6,0.52141,0.00019,21.50909]
[1778780283589,38.77,81586.24,83.6,0.52155,0.00019,21.50887]
[1778780284853,38.77,81585.74,83.6,0.52146,0.00019,21.50902]
[1778780290740,38.77,81584.36,83.6,0.52119,0.00019,21.50941]
[1778780293147,38.77,81584.93,83.6,0.5213,0.00019,21.50925]
[1778780293969,38.77,81584.82,83.6,0.52128,0.00019,21.50928]
[1778780293990,38.77,81589.08,83.6,0.52209,0.00019,21.50802]
[1778780296414,38.77,81586.31,83.6,0.52156,0.00019,21.50885]
[1778780297031,38.77,81587.5,83.6,0.52179,0.00019,21.5085]
[1778780298273,38.77,81587.48,83.6,0.52179,0.00019,21.50851]
[1778780300043,38.77,81587.13,83.6,0.52172,0.00019,21.50861]
[1778780301394,38.77,81586.78,83.6,0.52165,0.00019,21.50871]
[1778780301818,38.77,81597.71,83.6,0.52373,0.00019,21.5052]
[1778780303042,38.77,81597.71,83.6,0.52373,0.00019,21.5052]
[1778780304633,38.77,81598.49,83.6,0.52388,0.00019,21.50493]
[1778780304703,38.77,81592.56,83.6,0.52275,0.00019,21.50693]
[1778780305272,38.77,81592.56,83.6,0.52275,0.00019,21.50693]
[1778780305340,38.77,81586.68,83.6,0.52164,0.00019,21.50874]
[1778780306148,38.77,81586.68,83.6,0.52164,0.00019,21.50874]
[1778780306413,38.77,81586.68,83.6,0.52164,0.00019,21.50874]
[1778780309192,38.77,81582.95,83.6,0.52093,0.00019,21.5098]
[1778780309407,38.77,81582.95,83.6,0.52093,0.00019,21.5098]
[1778780309678,38.77,81582.95,83.6,0.52093,0.00019,21.5098]
[1778780311890,38.77,81581.35,83.6,0.52062,0.00019,21.51024]
[1778780311921,38.77,81581.35,83.6,0.52062,0.00019,21.51024]
[1778780312137,38.77,81581.35,83.6,0.52062,0.00019,21.51024]
[1778780312408,38.77,81581.35,83.6,0.52062,0.00019,21.51024]
[1778780312429,38.77,81581.35,83.6,0.52062,0.00019,21.51024]
[1778780312493,38.77,81578.73,83.6,0.52012,0.00019,21.50625]
[1778780313035,38.77,81565.78,83.6,0.51766,0.00019,21.50914]
[1778780313905,38.77,81561.22,83.6,0.51679,0.00019,21.50996]
[1778780316846,38.77,81558.42,83.6,0.51626,0.00019,21.51041]
[1778780316965,38.77,81558.42,83.6,0.51626,0.00019,21.51041]
[1778780317125,38.77,81558.42,83.6,0.51626,0.00019,21.51041]
[1778780317991,38.77,81560.34,83.6,0.51662,0.00019,21.5101]
[1778780318448,38.77,81560.34,83.6,0.51662,0.00019,21.5101]
[1778780318629,38.77,81560.34,83.6,0.51662,0.00019,21.5101]
[1778780318671,38.77,81560.34,83.6,0.51662,0.00019,21.5101]
[1778780318581,38.77,81566.49,83.6,0.51779,0.00019,21.509]
[1778780318980,38.77,81566.49,83.6,0.51779,0.00019,21.509]
[1778780318983,38.77,81566.49,83.6,0.51779,0.00019,21.509]
[1778780319081,38.77,81576.91,83.6,0.51978,0.00019,21.5067]
[1778780323319,38.77,81578.88,83.6,0.52015,0.00019,21.50621]
[1778780326134,38.77,81577.17,83.6,0.51983,0.00019,21.50664]
[1778780326274,38.77,81577.17,83.6,0.51983,0.00019,21.50664]
[1778780326461,38.77,81577.17,83.6,0.51983,0.00019,21.50664]
[1778780326675,38.77,81577.17,83.6,0.51983,0.00019,21.50664]
[1778780326733,38.77,81576.39,83.6,0.51968,0.00019,21.50683]
[1778780327031,38.77,81576.39,83.6,0.51968,0.00019,21.50683]
[1778780327132,38.77,81585.6,83.6,0.52143,0.00019,21.50438]
[1778780328005,38.77,81590.17,83.6,0.5223,0.00019,21.50301]
[1778780329373,38.77,81590.17,83.6,0.5223,0.00019,21.50301]
[1778780335054,38.78,81589.84,83.6,0.52224,0.00019,21.50312]
[1778780337533,38.78,81589.81,83.6,0.52223,0.00019,21.50313]
[1778780337741,38.78,81589.81,83.6,0.52223,0.00019,21.50313]
[1778780339083,38.78,81594.75,83.6,0.52317,0.00019,21.50154]
[1778780343901,38.78,81594.55,83.6,0.52313,0.00019,21.50161]
[1778780343944,38.78,81594.55,83.6,0.52313,0.00019,21.50161]
[1778780344172,38.78,81594.55,83.6,0.52313,0.00019,21.50161]
[1778780344197,38.78,81594.55,83.6,0.52313,0.00019,21.50161]
[1778780344301,38.78,81601.55,83.6,0.52446,0.00019,21.49917]
[1778780345125,38.78,81612.94,83.6,0.52663,0.00019,21.49467]
[1778780345846,38.78,81612.94,83.6,0.52663,0.00019,21.49467]
[1778780346102,38.78,81612.94,83.6,0.52663,0.00019,21.49467]
[1778780346210,38.78,81612.94,83.6,0.52663,0.00019,21.49467]
[1778780346212,38.78,81612.94,83.6,0.52663,0.00019,21.49467]
[1778780346578,38.78,81612.94,83.6,0.52663,0.00019,21.49467]
[1778780347199,38.78,81613.93,83.6,0.52682,0.00019,21.49425]
[1778780347211,38.78,81613.93,83.6,0.52682,0.00019,21.49425]
[1778780347388,38.78,81613.93,83.6,0.52682,0.00019,21.49425]
[1778780348683,38.78,81616.15,83.6,0.52724,0.00019,21.49329]
[1778780348455,38.78,81620.62,83.6,0.52809,0.00019,21.49128]
[1778780348958,38.78,81620.62,83.6,0.52809,0.00019,21.49128]
[1778780349276,38.78,81620.62,83.6,0.52809,0.00019,21.49128]
[1778780349368,38.78,81613.25,83.6,0.52669,0.00019,21.49453]
[1778780350174,38.78,81613.25,83.6,0.52669,0.00019,21.49453]
[1778780354241,38.77,81610.27,83.6,0.52613,0.00019,21.49577]
[1778780355258,38.77,81610.24,83.6,0.52612,0.00019,21.49578]
[1778780355616,38.77,81610.24,83.6,0.52612,0.00019,21.49578]
[1778780355680,38.77,81610.24,83.6,0.52612,0.00019,21.49578]
[1778780355741,38.77,81610.24,83.6,0.52612,0.00019,21.49578]
[1778780355690,38.77,81606.04,83.6,0.52532,0.00019,21.49745]
[1778780355787,38.77,81606.04,83.6,0.52532,0.00019,21.49745]
[1778780355924,38.77,81606.04,83.6,0.52532,0.00019,21.49745]
[1778780356325,38.77,81588.48,83.6,0.52198,0.00019,21.50352]
[1778780357445,38.77,81588.48,83.6,0.52198,0.00019,21.50352]
[1778780357561,38.77,81577.48,83.6,0.51989,0.00019,21.50656]
[1778780360056,38.77,81577.71,83.6,0.51993,0.00019,21.5065]
[1778780360204,38.77,81577.71,83.6,0.51993,0.00019,21.5065]
[1778780360339,38.77,81577.71,83.6,0.51993,0.00019,21.5065]
[1778780360888,38.77,81578.09,83.6,0.52,0.00019,21.50641]
[1778780361272,38.77,81578.09,83.6,0.52,0.00019,21.50641]
[1778780361287,38.77,81588.3,83.6,0.52195,0.00019,21.50358]
[1778780361865,38.77,81588.3,83.6,0.52195,0.00019,21.50358]
[1778780365419,38.77,81591.79,83.6,0.52261,0.00019,21.5025]
[1778780365722,38.77,81591.79,83.6,0.52261,0.00019,21.5025]
[1778780368321,38.78,81594.86,83.6,0.52319,0.00019,21.5015]
[1778780368813,38.78,81595.37,83.6,0.52329,0.00019,21.50133]
[1778780374272,38.78,81591.74,83.6,0.5226,0.00019,21.49784]
[1778780374327,38.78,81591.74,83.6,0.5226,0.00019,21.49784]
[1778780374425,38.78,81591.74,83.6,0.5226,0.00019,21.49784]
[1778780375125,38.78,81590.23,83.6,0.52231,0.00019,21.49832]
[1778780376411,38.78,81587.78,83.6,0.52185,0.00019,21.49907]
[1778780377509,38.78,81587.83,83.6,0.52186,0.00019,21.49905]
[1778780383406,38.79,81588.07,83.6,0.5219,0.00019,21.49898]
[1778780388441,38.79,81587.89,83.6,0.52186,0.00019,21.49904]
[1778780389987,38.79,81587.34,83.6,0.52176,0.00019,21.49921]
[1778780390766,38.79,81587.34,83.6,0.52176,0.00019,21.49921]
[1778780393167,38.79,81586.33,83.6,0.52157,0.00019,21.4995]
[1778780393171,38.79,81586.33,83.6,0.52157,0.00019,21.4995]
[1778780393195,38.79,81586.33,83.6,0.52157,0.00019,21.4995]
[1778780394372,38.79,81583.78,83.6,0.52108,0.00019,21.50023]
[1778780399519,38.79,81579.36,83.6,0.52024,0.00019,21.50142]
[1778780399914,38.79,81579.36,83.6,0.52024,0.00019,21.50142]
[1778780400467,38.79,81579.36,83.6,0.52024,0.00019,21.50142]
[1778780401029,38.79,81579.2,83.6,0.52021,0.00019,21.50146]
[1778780401189,38.79,81579.2,83.6,0.52021,0.00019,21.50146]
[1778780401273,38.79,81579.2,83.6,0.52021,0.00019,21.50146]
[1778780401458,38.79,81579.2,83.6,0.52021,0.00019,21.50146]
[1778780401588,38.79,81579.2,83.6,0.52021,0.00019,21.50146]
[1778780401833,38.79,81580.68,83.6,0.52049,0.00019,21.50108]
[1778780404308,38.8,81585.99,83.6,0.5215,0.00019,21.49961]
[1778780404575,38.8,81585.99,83.6,0.5215,0.00019,21.49961]
[1778780404698,38.8,81585.99,83.6,0.5215,0.00019,21.49961]
[1778780404712,38.8,81585.99,83.6,0.5215,0.00019,21.49961]
[1778780404732,38.8,81585.99,83.6,0.5215,0.00019,21.49961]
[1778780404877,38.8,81585.67,83.6,0.52144,0.00019,21.4997]
[1778780404961,38.8,81585.67,83.6,0.52144,0.00019,21.4997]
[1778780405013,38.8,81585.67,83.6,0.52144,0.00019,21.4997]
[1778780405038,38.8,81585.67,83.6,0.52144,0.00019,21.4997]
[1778780405084,38.8,81585.67,83.6,0.52144,0.00019,21.4997]
[1778780405210,38.8,81585.67,83.6,0.52144,0.00019,21.4997]
[1778780405386,38.8,81585.67,83.6,0.52144,0.00019,21.4997]
[1778780405720,38.8,81567.88,83.6,0.51805,0.00019,21.50406]
[1778780406397,38.8,81567.88,83.6,0.51805,0.00019,21.50406]
[1778780406508,38.8,81567.88,83.6,0.51805,0.00019,21.50406]
[1778780406632,38.8,81567.88,83.6,0.51805,0.00019,21.50406]
[1778780406639,38.8,81567.88,83.6,0.51805,0.00019,21.50406]
[1778780406698,38.8,81567.88,83.6,0.51805,0.00019,21.50406]
[1778780406703,38.8,81567.88,83.6,0.51805,0.00019,21.50406]
[1778780406774,38.79,81563.36,83.6,0.51719,0.00019,21.50492]
[1778780407309,38.79,81563.36,83.6,0.51719,0.00019,21.50492]
[1778780407533,38.79,81563.36,83.6,0.51719,0.00019,21.50492]
[1778780407593,38.79,81563.36,83.6,0.51719,0.00019,21.50492]
[1778780407598,38.79,81563.36,83.6,0.51719,0.00019,21.50492]
[1778780407693,38.79,81553.67,83.6,0.51535,0.00019,21.50642]
[1778780408774,38.79,81546.9,83.6,0.51406,0.00019,21.5072]
[1778780410548,38.79,81546.97,83.6,0.51407,0.00019,21.5072]
[1778780414611,38.78,81541.42,83.6,0.51302,0.00019,21.50767]
[1778780414722,38.78,81541.42,83.6,0.51302,0.00019,21.50767]
[1778780415633,38.78,81554.74,83.6,0.51555,0.00019,21.50628]
[1778780416220,38.78,81554.74,83.6,0.51555,0.00019,21.50628]
[1778780416232,38.78,81554.74,83.6,0.51555,0.00019,21.50628]
[1778780416640,38.78,81560.48,83.6,0.51665,0.00019,21.50541]
[1778780417633,38.78,81560.48,83.6,0.51665,0.00019,21.50541]
[1778780417943,38.78,81558.24,83.6,0.51622,0.00019,21.50577]
[1778780417995,38.78,81558.24,83.6,0.51622,0.00019,21.50577]
[1778780418586,38.78,81558.24,83.6,0.51622,0.00019,21.50577]
[1778780418777,38.77,81556.27,83.6,0.51585,0.00019,21.50606]
[1778780419107,38.77,81556.27,83.6,0.51585,0.00019,21.50606]
[1778780419584,38.77,81556.27,83.6,0.51585,0.00019,21.50606]
[1778780424007,38.77,81559.79,83.6,0.51652,0.00019,21.50552]
[1778780427303,38.77,81556.49,83.6,0.51589,0.00019,21.50603]
[1778780427362,38.77,81556.49,83.6,0.51589,0.00019,21.50603]
[1778780427395,38.77,81556.49,83.6,0.51589,0.00019,21.50603]
[1778780427719,38.77,81552.46,83.6,0.51512,0.00019,21.50657]
[1778780428061,38.77,81552.46,83.6,0.51512,0.00019,21.50657]
[1778780429856,38.77,81552.5,83.6,0.51513,0.00019,21.50657]
[1778780429859,38.77,81552.5,83.6,0.51513,0.00019,21.50657]
[1778780433054,38.76,81553.9,83.6,0.5154,0.00019,21.50171]
[1778780433075,38.76,81553.9,83.6,0.5154,0.00019,21.50171]
[1778780433459,38.76,81553.9,83.6,0.5154,0.00019,21.50171]
[1778780433761,38.76,81562.24,83.6,0.51699,0.00019,21.50042]
[1778780434613,38.76,81562.24,83.6,0.51699,0.00019,21.50042]
[1778780435533,38.76,81563.51,83.6,0.51723,0.00019,21.5002]
[1778780440810,38.76,81562.54,83.6,0.51705,0.00019,21.50037]
[1778780442100,38.76,81561.86,83.6,0.51692,0.00019,21.50049]
[1778780442124,38.76,81561.86,83.6,0.51692,0.00019,21.50049]
[1778780442246,38.76,81561.86,83.6,0.51692,0.00019,21.50049]
[1778780442275,38.76,81561.86,83.6,0.51692,0.00019,21.50049]
[1778780442824,38.76,81555.65,83.6,0.51573,0.00019,21.50147]
[1778780443573,38.76,81555.65,83.6,0.51573,0.00019,21.50147]
[1778780443613,38.76,81555.65,83.6,0.51573,0.00019,21.50147]
[1778780444259,38.76,81554.05,83.6,0.51543,0.00019,21.50169]
[1778780447706,38.75,81552.99,83.6,0.51523,0.00019,21.50182]
[1778780447709,38.75,81552.99,83.6,0.51523,0.00019,21.50182]
[1778780447780,38.75,81552.99,83.6,0.51523,0.00019,21.50182]
[1778780447844,38.75,81552.99,83.6,0.51523,0.00019,21.50182]
[1778780452894,38.74,81551.39,83.6,0.51492,0.00019,21.50202]
[1778780455358,38.74,81551.39,83.6,0.51492,0.00019,21.50202]
[1778780455419,38.74,81551.39,83.6,0.51492,0.00019,21.50202]
[1778780456372,38.73,81549.67,83.6,0.51459,0.00019,21.50222]
[1778780456547,38.73,81549.67,83.6,0.51459,0.00019,21.50222]
[1778780456609,38.73,81549.67,83.6,0.51459,0.00019,21.50222]
[1778780456710,38.73,81544.84,83.6,0.51367,0.00019,21.50271]
[1778780457367,38.73,81544.84,83.6,0.51367,0.00019,21.50271]
[1778780457460,38.73,81544.84,83.6,0.51367,0.00019,21.50271]
[1778780457513,38.73,81553.02,83.6,0.51523,0.00019,21.50182]
[1778780459052,38.73,81553.87,83.6,0.5154,0.00019,21.5017]
[1778780459057,38.73,81553.87,83.6,0.5154,0.00019,21.5017]
[1778780460313,38.73,81556.93,83.6,0.51598,0.00019,21.50127]
[1778780460950,38.72,81548.23,83.6,0.51432,0.00019,21.50238]
[1778780466078,38.72,81549.09,83.6,0.51449,0.00019,21.50228]
[1778780468706,38.71,81549.14,83.6,0.5145,0.00019,21.50228]
[1778780469437,38.71,81548.8,83.6,0.51443,0.00019,21.50231]
[1778780470835,38.7,81539.97,83.6,0.51275,0.00019,21.50308]
[1778780471568,38.7,81539.97,83.6,0.51275,0.00019,21.50308]
[1778780477259,38.7,81539.96,83.6,0.51274,0.00019,21.50308]
[1778780477323,38.7,81539.96,83.6,0.51274,0.00019,21.50308]
[1778780477730,38.7,81539.96,83.6,0.51274,0.00019,21.50308]
[1778780477792,38.69,81546.79,83.6,0.51405,0.00019,21.50252]
[1778780478069,38.69,81551.14,83.6,0.51488,0.00019,21.50204]
[1778780481355,38.69,81554.22,83.6,0.51547,0.00019,21.50164]
[1778780482280,38.69,81545.05,83.6,0.51372,0.00019,21.50268]
[1778780484535,38.68,81543.23,83.6,0.51337,0.00019,21.50284]
[1778780485181,38.68,81542.25,83.6,0.51318,0.00019,21.50292]
[1778780485734,38.68,81542.25,83.6,0.51318,0.00019,21.50292]
[1778780485834,38.68,81542.25,83.6,0.51318,0.00019,21.50292]
[1778780485835,38.68,81536.87,83.6,0.51215,0.00019,21.50326]
[1778780486218,38.68,81536.87,83.6,0.51215,0.00019,21.50326]
[1778780488020,38.68,81534.93,83.6,0.51178,0.00019,21.50335]
[1778780488292,38.68,81534.93,83.6,0.51178,0.00019,21.50335]
[1778780491127,38.67,81530.97,83.6,0.51103,0.00019,21.50347]
[1778780491296,38.67,81530.97,83.6,0.51103,0.00019,21.50347]
[1778780492580,38.67,81529.57,83.6,0.51076,0.00019,21.49882]
[1778780493717,38.67,81525.56,83.6,0.50999,0.00019,21.49884]
[1778780494034,38.67,81524.56,83.6,0.5098,0.00019,21.49883]
[1778780494058,38.67,81524.56,83.6,0.5098,0.00019,21.49883]
[1778780494272,38.67,81524.56,83.6,0.5098,0.00019,21.49883]
[1778780496408,38.67,81519.9,83.6,0.50891,0.00019,21.49873]
[1778780496529,38.67,81519.9,83.6,0.50891,0.00019,21.49873]
[1778780497070,38.67,81519.44,83.6,0.50882,0.00019,21.49871]
[1778780497101,38.67,81519.44,83.6,0.50882,0.00019,21.49871]
[1778780497175,38.67,81519.44,83.6,0.50882,0.00019,21.49871]
[1778780497615,38.67,81519.44,83.6,0.50882,0.00019,21.49871]
[1778780497905,38.67,81519.44,83.6,0.50882,0.00019,21.49871]
[1778780497681,38.67,81506.59,83.6,0.50636,0.00019,21.49784]
[1778780497965,38.67,81506.59,83.6,0.50636,0.00019,21.49784]
[1778780500004,38.66,81505.36,83.6,0.50613,0.00019,21.49772]
[1778780500029,38.66,81505.36,83.6,0.50613,0.00019,21.49772]
[1778780500083,38.66,81505.36,83.6,0.50613,0.00019,21.49772]
[1778780500093,38.66,81505.36,83.6,0.50613,0.00019,21.49772]
[1778780500222,38.66,81505.36,83.6,0.50613,0.00019,21.49772]
[1778780500273,38.66,81505.36,83.6,0.50613,0.00019,21.49772]
[1778780500292,38.66,81512.84,83.6,0.50756,0.00019,21.49837]
[1778780501341,38.66,81512.84,83.6,0.50756,0.00019,21.49837]
[1778780501444,38.66,81512.84,83.6,0.50756,0.00019,21.49837]
[1778780501460,38.66,81512.84,83.6,0.50756,0.00019,21.49837]
[1778780501610,38.66,81512.84,83.6,0.50756,0.00019,21.49837]
[1778780501743,38.66,81512.84,83.6,0.50756,0.00019,21.49837]
[1778780502260,38.66,81516.6,83.6,0.50828,0.00019,21.49859]
[1778780502263,38.66,81527.0,83.6,0.51027,0.00019,21.49884]
[1778780502994,38.66,81527.0,83.6,0.51027,0.00019,21.49884]
[1778780503053,38.66,81527.0,83.6,0.51027,0.00019,21.49884]
[1778780503104,38.66,81527.0,83.6,0.51027,0.00019,21.49884]
[1778780503139,38.66,81527.0,83.6,0.51027,0.00019,21.49884]
[1778780503260,38.66,81527.0,83.6,0.51027,0.00019,21.49884]
[1778780503309,38.66,81527.0,83.6,0.51027,0.00019,21.49884]
[1778780503675,38.66,81536.71,83.6,0.51213,0.00019,21.49859]
[1778780504253,38.66,81541.47,83.6,0.51304,0.00019,21.49829]
[1778780506407,38.66,81542.28,83.6,0.51319,0.00019,21.49823]
[1778780507207,38.65,81542.3,83.6,0.51319,0.00019,21.49823]
[1778780508169,38.65,81542.66,83.6,0.51326,0.00019,21.4982]
[1778780508280,38.65,81542.66,83.6,0.51326,0.00019,21.4982]
[1778780508351,38.65,81542.66,83.6,0.51326,0.00019,21.4982]
[1778780508431,38.65,81547.19,83.6,0.51413,0.00019,21.49779]
[1778780509499,38.65,81547.19,83.6,0.51413,0.00019,21.49779]
[1778780509556,38.65,81555.24,83.6,0.51567,0.00019,21.49681]
[1778780509984,38.65,81555.24,83.6,0.51567,0.00019,21.49681]
[1778780510298,38.65,81560.12,83.6,0.5166,0.00019,21.49606]
[1778780512864,38.65,81560.3,83.6,0.51664,0.00019,21.49603]
[1778780517528,38.65,81561.22,83.6,0.51681,0.00019,21.49588]
[1778780517740,38.65,81561.27,83.6,0.51682,0.00019,21.49587]
[1778780518855,38.65,81561.27,83.6,0.51682,0.00019,21.49587]
[1778780519939,38.65,81561.14,83.6,0.5168,0.00019,21.49589]
[1778780524271,38.65,81561.58,83.6,0.51688,0.00019,21.49581]
[1778780525146,38.65,81565.63,83.6,0.51766,0.00019,21.49507]
[1778780525404,38.65,81572.71,83.6,0.51901,0.00019,21.49358]
[1778780528126,38.65,81573.63,83.6,0.51919,0.00019,21.49337]
[1778780528145,38.65,81573.63,83.6,0.51919,0.00019,21.49337]
[1778780530104,38.65,81574.33,83.6,0.51932,0.00019,21.4932]
[1778780531902,38.65,81575.3,83.6,0.51951,0.00019,21.49297]
[1778780531918,38.65,81575.3,83.6,0.51951,0.00019,21.49297]
[1778780531931,38.65,81575.3,83.6,0.51951,0.00019,21.49297]
[1778780532058,38.64,81575.93,83.6,0.51963,0.00019,21.49282]
[1778780532455,38.64,81582.14,83.6,0.52082,0.00019,21.49121]
[1778780533794,38.64,81582.14,83.6,0.52082,0.00019,21.49121]
[1778780535164,38.64,81585.73,83.6,0.5215,0.00019,21.49019]
[1778780535476,38.64,81592.91,83.6,0.52287,0.00019,21.48796]
[1778780536407,38.64,81592.91,83.6,0.52287,0.00019,21.48796]
[1778780536808,38.64,81592.91,83.6,0.52287,0.00019,21.48796]
[1778780537252,38.64,81595.12,83.6,0.5233,0.00019,21.48722]
[1778780538483,38.64,81597.55,83.6,0.52376,0.00019,21.48638]
[1778780543532,38.63,81597.22,83.6,0.5237,0.00019,21.48649]
[1778780548567,38.62,81599.18,83.6,0.52408,0.00019,21.48579]
[1778780550877,38.62,81597.78,83.6,0.52381,0.00019,21.48628]
[1778780556625,38.61,81593.22,83.6,0.52295,0.00019,21.48314]
[1778780557407,38.61,81593.22,83.6,0.52295,0.00019,21.48314]
[1778780558272,38.61,81591.06,83.6,0.52253,0.00019,21.48385]
[1778780558636,38.61,81591.06,83.6,0.52253,0.00019,21.48385]
[1778780559182,38.61,81589.11,83.6,0.52216,0.00019,21.48446]
[1778780560391,38.61,81588.76,83.6,0.52209,0.00019,21.48456]
[1778780561388,38.61,81586.61,83.6,0.52168,0.00019,21.48521]
[1778780562598,38.6,81587.09,83.6,0.52178,0.00019,21.48507]
[1778780562942,38.6,81587.09,83.6,0.52178,0.00019,21.48507]
[1778780563272,38.6,81590.35,83.6,0.5224,0.00019,21.48406]
[1778780566075,38.6,81591.09,83.6,0.52254,0.00019,21.48382]
[1778780566522,38.6,81591.09,83.6,0.52254,0.00019,21.48382]
[1778780566769,38.6,81591.09,83.6,0.52254,0.00019,21.48382]
[1778780566805,38.6,81601.89,83.6,0.52461,0.00019,21.48008]
[1778780567184,38.6,81601.89,83.6,0.52461,0.00019,21.48008]
[1778780567442,38.6,81601.89,83.6,0.52461,0.00019,21.48008]
[1778780567458,38.6,81601.89,83.6,0.52461,0.00019,21.48008]
[1778780567703,38.6,81608.4,83.6,0.52585,0.00019,21.47754]
[1778780568342,38.6,81608.4,83.6,0.52585,0.00019,21.47754]
[1778780568848,38.6,81608.4,83.6,0.52585,0.00019,21.47754]
[1778780568851,38.6,81615.23,83.6,0.52716,0.00019,21.47465]
[1778780569530,38.6,81615.23,83.6,0.52716,0.00019,21.47465]
[1778780569670,38.6,81615.23,83.6,0.52716,0.00019,21.47465]
[1778780571187,38.6,81612.88,83.6,0.52671,0.00019,21.47567]
[1778780571187,38.6,81612.88,83.6,0.52671,0.00019,21.47567]
[1778780571670,38.6,81612.88,83.6,0.52671,0.00019,21.47567]
[1778780572216,38.59,81613.97,83.6,0.52692,0.00019,21.4752]
[1778780572746,38.59,81613.97,83.6,0.52692,0.00019,21.4752]
[1778780573287,38.59,81615.78,83.6,0.52727,0.00019,21.47441]
[1778780574037,38.59,81617.8,83.6,0.52765,0.00019,21.4735]
[1778780574049,38.59,81617.8,83.6,0.52765,0.00019,21.4735]
[1778780574054,38.59,81617.8,83.6,0.52765,0.00019,21.4735]
[1778780574144,38.59,81617.8,83.6,0.52765,0.00019,21.4735]
[1778780574471,38.59,81617.8,83.6,0.52765,0.00019,21.4735]
[1778780574702,38.59,81617.8,83.6,0.52765,0.00019,21.4735]
[1778780574754,38.59,81623.62,83.6,0.52876,0.00019,21.47078]
[1778780576032,38.59,81625.1,83.6,0.52905,0.00019,21.47007]
[1778780576050,38.59,81625.1,83.6,0.52905,0.00019,21.47007]
[1778780576360,38.59,81625.1,83.6,0.52905,0.00019,21.47007]
[1778780576414,38.59,81625.1,83.6,0.52905,0.00019,21.47007]
[1778780576766,38.59,81625.1,83.6,0.52905,0.00019,21.47007]
[1778780578978,38.59,81625.19,83.6,0.52906,0.00019,21.47002]
[1778780579798,38.59,81625.86,83.6,0.52919,0.00019,21.46969]
[1778780579969,38.59,81625.86,83.6,0.52919,0.00019,21.46969]
[1778780580175,38.59,81625.93,83.6,0.52921,0.00019,21.46966]
[1778780580796,38.59,81631.26,83.6,0.53022,0.00019,21.46696]
[1778780582238,38.59,81632.71,83.6,0.5305,0.00019,21.4662]
[1778780582948,38.59,81632.71,83.6,0.5305,0.00019,21.4662]
[1778780583621,38.59,81632.48,83.6,0.53046,0.00019,21.46632]
[1778780583775,38.59,81632.48,83.6,0.53046,0.00019,21.46632]
[1778780583981,38.59,81632.48,83.6,0.53046,0.00019,21.46632]
[1778780583996,38.59,81637.5,83.6,0.53142,0.00019,21.46363]
[1778780584262,38.59,81637.5,83.6,0.53142,0.00019,21.46363]
[1778780584280,38.59,81637.5,83.6,0.53142,0.00019,21.46363]
[1778780584294,38.59,81637.5,83.6,0.53142,0.00019,21.46363]
[1778780584358,38.59,81637.5,83.6,0.53142,0.00019,21.46363]
[1778780584398,38.59,81637.5,83.6,0.53142,0.00019,21.46363]
[1778780584441,38.59,81637.5,83.6,0.53142,0.00019,21.46363]
[1778780584548,38.59,81637.5,83.6,0.53142,0.00019,21.46363]
[1778780584554,38.59,81637.5,83.6,0.53142,0.00019,21.46363]
[1778780584824,38.59,81652.8,83.6,0.53434,0.00019,21.45464]
[1778780585808,38.59,81652.8,83.6,0.53434,0.00019,21.45464]
[1778780586353,38.59,81654.76,83.6,0.53471,0.00019,21.45341]
[1778780588086,38.59,81654.98,83.6,0.53475,0.00019,21.45328]
[1778780588232,38.59,81654.98,83.6,0.53475,0.00019,21.45328]
[1778780588328,38.59,81654.98,83.6,0.53475,0.00019,21.45328]
[1778780588375,38.59,81654.98,83.6,0.53475,0.00019,21.45328]
[1778780588408,38.59,81654.98,83.6,0.53475,0.00019,21.45328]
[1778780589091,38.59,81657.9,83.6,0.53531,0.00019,21.4514]
[1778780589487,38.59,81657.9,83.6,0.53531,0.00019,21.4514]
[1778780589859,38.59,81663.31,83.6,0.53634,0.00019,21.44781]
[1778780591873,38.59,81667.63,83.6,0.53717,0.00019,21.44484]
[1778780593887,38.59,81674.65,83.6,0.5385,0.00019,21.43982]
[1778780594916,38.59,81674.65,83.6,0.5385,0.00019,21.43982]
[1778780595901,38.59,81683.89,83.6,0.54027,0.00019,21.43283]
[1778780596333,38.59,81683.89,83.6,0.54027,0.00019,21.43283]
[1778780600382,38.58,81682.74,83.6,0.54005,0.00019,21.4337]
[1778780605971,38.57,81679.36,83.6,0.53941,0.00019,21.43624]
[1778780611006,38.57,81680.5,83.6,0.53964,0.00019,21.43065]
[1778780612479,38.56,81677.69,83.6,0.53911,0.00019,21.43277]
[1778780613020,38.57,81671.25,83.6,0.53788,0.00019,21.43749]
[1778780613426,38.57,81671.25,83.6,0.53788,0.00019,21.43749]
[1778780613537,38.57,81671.25,83.6,0.53788,0.00019,21.43749]
[1778780613749,38.57,81671.25,83.6,0.53788,0.00019,21.43749]
[1778780614027,38.57,81662.94,83.6,0.53629,0.00019,21.44328]
[1778780614117,38.57,81662.94,83.6,0.53629,0.00019,21.44328]
[1778780615034,38.57,81658.19,83.6,0.53539,0.00019,21.44643]
[1778780615172,38.57,81658.19,83.6,0.53539,0.00019,21.44643]
[1778780615202,38.57,81658.19,83.6,0.53539,0.00019,21.44643]
[1778780615380,38.57,81658.19,83.6,0.53539,0.00019,21.44643]
[1778780617574,38.57,81654.9,83.6,0.53476,0.00019,21.44856]
[1778780618987,38.57,81654.71,83.6,0.53472,0.00019,21.44868]
[1778780619012,38.57,81654.71,83.6,0.53472,0.00019,21.44868]
[1778780619025,38.57,81654.71,83.6,0.53472,0.00019,21.44868]
[1778780619014,38.57,81659.35,83.6,0.53561,0.00019,21.44568]
[1778780619167,38.57,81659.35,83.6,0.53561,0.00019,21.44568]
[1778780620069,38.57,81667.09,83.6,0.53708,0.00019,21.44044]
[1778780621398,38.57,81667.09,83.6,0.53708,0.00019,21.44044]
[1778780621480,38.57,81667.09,83.6,0.53708,0.00019,21.44044]
[1778780621502,38.57,81667.09,83.6,0.53708,0.00019,21.44044]
[1778780621588,38.57,81667.09,83.6,0.53708,0.00019,21.44044]
[1778780622084,38.57,81666.73,83.6,0.53702,0.00019,21.44069]
[1778780622091,38.57,81666.73,83.6,0.53702,0.00019,21.44069]
[1778780622136,38.57,81666.73,83.6,0.53702,0.00019,21.44069]
[1778780622254,38.57,81666.73,83.6,0.53702,0.00019,21.44069]
[1778780622923,38.57,81666.73,83.6,0.53702,0.00019,21.44069]
[1778780625065,38.57,81661.86,83.6,0.53609,0.00019,21.44401]
[1778780626002,38.57,81661.86,83.6,0.53609,0.00019,21.44401]
[1778780626008,38.57,81661.86,83.6,0.53609,0.00019,21.44401]
[1778780626787,38.57,81661.31,83.6,0.53598,0.00019,21.44438]
[1778780626829,38.57,81661.31,83.6,0.53598,0.00019,21.44438]
[1778780626851,38.57,81659.19,83.6,0.53558,0.00019,21.44578]
[1778780627343,38.57,81659.19,83.6,0.53558,0.00019,21.44578]
[1778780630304,38.56,81655.91,83.6,0.53495,0.00019,21.4479]
[1778780636887,38.57,81653.85,83.6,0.53456,0.00019,21.44922]
[1778780638191,38.57,81654.14,83.6,0.53461,0.00019,21.44903]
[1778780640007,38.57,81654.76,83.6,0.53473,0.00019,21.44864]
[1778780641414,38.57,81659.08,83.6,0.53556,0.00019,21.44585]
[1778780647259,38.57,81658.35,83.6,0.53541,0.00019,21.44634]
[1778780648653,38.57,81658.35,83.6,0.53541,0.00019,21.44634]
[1778780648702,38.57,81658.35,83.6,0.53541,0.00019,21.44634]
[1778780648756,38.57,81658.35,83.6,0.53541,0.00019,21.44634]
[1778780648832,38.57,81658.35,83.6,0.53541,0.00019,21.44634]
[1778780648905,38.57,81658.35,83.6,0.53541,0.00019,21.44634]
[1778780648961,38.57,81658.35,83.6,0.53541,0.00019,21.44634]
[1778780649036,38.57,81652.92,83.6,0.53438,0.00019,21.44982]
[1778780649155,38.57,81652.92,83.6,0.53438,0.00019,21.44982]
[1778780649278,38.57,81642.25,83.6,0.53234,0.00019,21.45622]
[1778780650384,38.57,81642.25,83.6,0.53234,0.00019,21.45622]
[1778780650673,38.57,81642.25,83.6,0.53234,0.00019,21.45622]
[1778780652910,38.57,81634.96,83.6,0.53095,0.00019,21.46027]
[1778780653826,38.57,81634.96,83.6,0.53095,0.00019,21.46027]
[1778780654441,38.57,81632.3,83.6,0.53044,0.00019,21.46168]
[1778780654466,38.57,81632.3,83.6,0.53044,0.00019,21.46168]
[1778780654845,38.57,81632.3,83.6,0.53044,0.00019,21.46168]
[1778780654858,38.57,81624.61,83.6,0.52897,0.00019,21.46557]
[1778780655483,38.57,81624.61,83.6,0.52897,0.00019,21.46557]
[1778780655772,38.57,81624.61,83.6,0.52897,0.00019,21.46557]
[1778780655867,38.57,81630.57,83.6,0.53011,0.00019,21.46258]
[1778780656713,38.57,81630.57,83.6,0.53011,0.00019,21.46258]
[1778780657473,38.57,81630.32,83.6,0.53006,0.00019,21.46271]
[1778780660740,38.57,81628.4,83.6,0.52969,0.00019,21.46369]
[1778780661575,38.57,81627.49,83.6,0.52952,0.00019,21.46414]
[1778780667404,38.56,81626.07,83.6,0.52925,0.00019,21.46485]
[1778780669364,38.56,81625.74,83.6,0.52919,0.00019,21.46501]
[1778780670089,38.56,81625.74,83.6,0.52919,0.00019,21.46501]
[1778780670436,38.56,81625.22,83.6,0.52909,0.00019,21.46526]
[1778780673820,38.56,81628.3,83.6,0.52968,0.00019,21.45904]
[1778780674164,38.56,81627.63,83.6,0.52955,0.00019,21.45937]
[1778780674947,38.56,81627.63,83.6,0.52955,0.00019,21.45937]
[1778780675054,38.56,81627.63,83.6,0.52955,0.00019,21.45937]
[1778780677619,38.56,81628.22,83.6,0.52967,0.00019,21.45907]
[1778780679279,38.56,81628.18,83.6,0.52966,0.00019,21.45909]
[1778780679972,38.56,81628.18,83.6,0.52966,0.00019,21.45909]
[1778780681347,38.56,81626.94,83.6,0.52942,0.00019,21.45971]
[1778780683404,38.56,81626.95,83.6,0.52943,0.00019,21.45971]
[1778780684278,38.56,81626.95,83.6,0.52943,0.00019,21.45971]
[1778780685364,38.56,81628.42,83.6,0.52971,0.00019,21.45897]
[1778780685474,38.56,81628.42,83.6,0.52971,0.00019,21.45897]
[1778780686048,38.56,81628.42,83.6,0.52971,0.00019,21.45897]
[1778780686767,38.56,81628.45,83.6,0.52971,0.00019,21.45895]
[1778780687538,38.56,81628.59,83.6,0.52974,0.00019,21.45888]
[1778780687668,38.56,81628.59,83.6,0.52974,0.00019,21.45888]
[1778780691819,38.56,81628.53,83.6,0.52973,0.00019,21.45891]
[1778780692887,38.56,81628.43,83.6,0.52971,0.00019,21.45896]
[1778780693058,38.56,81628.43,83.6,0.52971,0.00019,21.45896]
[1778780693435,38.56,81628.43,83.6,0.52971,0.00019,21.45896]
[1778780694047,38.56,81641.03,83.6,0.53212,0.00019,21.45219]
[1778780694201,38.56,81641.03,83.6,0.53212,0.00019,21.45219]
[1778780695801,38.56,81644.09,83.6,0.5327,0.00019,21.45042]
[1778780700937,38.56,81642.85,83.6,0.53247,0.00019,21.45115]
[1778780701293,38.56,81642.79,83.6,0.53246,0.00019,21.45118]
[1778780701448,38.56,81642.79,83.6,0.53246,0.00019,21.45118]
[1778780701463,38.56,81642.79,83.6,0.53246,0.00019,21.45118]
[1778780701533,38.56,81642.79,83.6,0.53246,0.00019,21.45118]
[1778780701538,38.56,81642.79,83.6,0.53246,0.00019,21.45118]
[1778780701632,38.56,81642.79,83.6,0.53246,0.00019,21.45118]
[1778780701745,38.56,81642.79,83.6,0.53246,0.00019,21.45118]
[1778780701759,38.56,81642.79,83.6,0.53246,0.00019,21.45118]
[1778780701792,38.56,81642.79,83.6,0.53246,0.00019,21.45118]
[1778780701905,38.56,81642.79,83.6,0.53246,0.00019,21.45118]
[1778780702013,38.56,81657.44,83.6,0.53525,0.00019,21.4422]
[1778780702404,38.56,81657.44,83.6,0.53525,0.00019,21.4422]
[1778780702449,38.56,81657.44,83.6,0.53525,0.00019,21.4422]
[1778780702554,38.56,81657.44,83.6,0.53525,0.00019,21.4422]
[1778780702768,38.56,81667.92,83.6,0.53726,0.00019,21.43512]
[1778780706088,38.55,81670.15,83.6,0.53768,0.00019,21.43353]
[1778780706120,38.55,81670.15,83.6,0.53768,0.00019,21.43353]
[1778780706679,38.55,81679.6,83.6,0.53949,0.00019,21.42657]
[1778780711714,38.55,81680.13,83.6,0.5396,0.00019,21.42615]
[1778780714356,38.54,81679.8,83.6,0.53953,0.00019,21.42639]
[1778780714621,38.54,81679.8,83.6,0.53953,0.00019,21.42639]
[1778780717011,38.54,81684.12,83.6,0.54036,0.00019,21.42305]
[1778780719771,38.53,81676.37,83.6,0.53889,0.00019,21.42893]
[1778780724806,38.53,81672.83,83.6,0.53821,0.00019,21.43152]
[1778780726000,38.53,81672.83,83.6,0.53821,0.00019,21.43152]
[1778780730581,38.53,81671.06,83.6,0.53788,0.00019,21.43278]
[1778780735883,38.52,81674.6,83.6,0.53856,0.00019,21.42549]
[1778780737898,38.52,81679.49,83.6,0.5395,0.00019,21.42182]
[1778780738863,38.52,81679.49,83.6,0.5395,0.00019,21.42182]
[1778780740418,38.52,81684.21,83.6,0.5404,0.00019,21.41817]
[1778780741839,38.51,81684.36,83.6,0.54043,0.00019,21.41804]
[1778780742956,38.51,81684.69,83.6,0.5405,0.00019,21.41778]
[1778780742977,38.51,81684.69,83.6,0.5405,0.00019,21.41778]
[1778780743036,38.51,81684.69,83.6,0.5405,0.00019,21.41778]
[1778780743112,38.51,81684.69,83.6,0.5405,0.00019,21.41778]
[1778780743132,38.51,81684.69,83.6,0.5405,0.00019,21.41778]
[1778780743130,38.51,81677.32,83.6,0.53909,0.00019,21.42343]
[1778780743391,38.51,81677.32,83.6,0.53909,0.00019,21.42343]
[1778780743422,38.51,81677.32,83.6,0.53909,0.00019,21.42343]
[1778780743641,38.51,81677.32,83.6,0.53909,0.00019,21.42343]
[1778780743680,38.51,81677.32,83.6,0.53909,0.00019,21.42343]
[1778780743715,38.51,81677.32,83.6,0.53909,0.00019,21.42343]
[1778780744063,38.51,81677.32,83.6,0.53909,0.00019,21.42343]
[1778780744081,38.51,81657.13,83.6,0.53523,0.00019,21.43756]
[1778780744173,38.51,81657.13,83.6,0.53523,0.00019,21.43756]
[1778780744702,38.51,81657.13,83.6,0.53523,0.00019,21.43756]
[1778780744930,38.51,81657.13,83.6,0.53523,0.00019,21.43756]
[1778780744950,38.51,81657.13,83.6,0.53523,0.00019,21.43756]
[1778780745954,38.51,81665.55,83.6,0.53684,0.00019,21.4319]
[1778780747795,38.51,81665.0,83.6,0.53674,0.00019,21.43228]
[1778780748598,38.51,81664.79,83.6,0.5367,0.00019,21.43242]
[1778780748801,38.51,81664.79,83.6,0.5367,0.00019,21.43242]
[1778780748975,38.51,81658.81,83.6,0.53555,0.00019,21.43645]
[1778780749919,38.51,81658.81,83.6,0.53555,0.00019,21.43645]
[1778780749982,38.51,81657.0,83.6,0.53521,0.00019,21.43763]
[1778780750189,38.51,81657.0,83.6,0.53521,0.00019,21.43763]
[1778780750295,38.51,81657.0,83.6,0.53521,0.00019,21.43763]
[1778780750989,38.51,81656.04,83.6,0.53503,0.00019,21.43825]
[1778780754284,38.51,81655.2,83.6,0.53487,0.00019,21.43879]
[1778780755867,38.51,81653.7,83.6,0.53458,0.00019,21.43974]
[1778780761060,38.51,81655.84,83.6,0.53499,0.00019,21.43837]
[1778780766097,38.51,81655.89,83.6,0.535,0.00019,21.43835]
[1778780767297,38.51,81656.11,83.6,0.53504,0.00019,21.43821]
[1778780767343,38.51,81656.11,83.6,0.53504,0.00019,21.43821]
[1778780767376,38.51,81656.11,83.6,0.53504,0.00019,21.43821]
[1778780767401,38.51,81656.11,83.6,0.53504,0.00019,21.43821]
[1778780767710,38.51,81656.11,83.6,0.53504,0.00019,21.43821]
[1778780767881,38.51,81656.11,83.6,0.53504,0.00019,21.43821]
[1778780768111,38.51,81672.82,83.6,0.53823,0.00019,21.42674]
[1778780768312,38.51,81672.82,83.6,0.53823,0.00019,21.42674]
[1778780769118,38.51,81673.68,83.6,0.5384,0.00019,21.42611]
[1778780770865,38.51,81673.18,83.6,0.5383,0.00019,21.42647]
[1778780771368,38.51,81676.36,83.6,0.53891,0.00019,21.42412]
[1778780772139,38.5,81685.54,83.6,0.54067,0.00019,21.41707]
[1778780772250,38.5,81685.54,83.6,0.54067,0.00019,21.41707]
[1778780775873,38.5,81687.44,83.6,0.54103,0.00019,21.41555]
[1778780775889,38.5,81687.44,83.6,0.54103,0.00019,21.41555]
[1778780777279,38.5,81694.49,83.6,0.54238,0.00019,21.40978]
[1778780777799,38.5,81694.49,83.6,0.54238,0.00019,21.40978]
[1778780778181,38.5,81702.18,83.6,0.54385,0.00019,21.40322]
[1778780778437,38.5,81702.18,83.6,0.54385,0.00019,21.40322]
[1778780778451,38.5,81702.18,83.6,0.54385,0.00019,21.40322]
[1778780779241,38.5,81704.59,83.6,0.54431,0.00019,21.4011]
[1778780779308,38.5,81704.59,83.6,0.54431,0.00019,21.4011]
[1778780779536,38.5,81704.59,83.6,0.54431,0.00019,21.4011]
[1778780781260,38.5,81709.25,83.6,0.5452,0.00019,21.39692]
[1778780781376,38.5,81709.25,83.6,0.5452,0.00019,21.39692]
[1778780781395,38.5,81709.25,83.6,0.5452,0.00019,21.39692]
[1778780782035,38.5,81709.25,83.6,0.5452,0.00019,21.39692]
[1778780782065,38.5,81709.25,83.6,0.5452,0.00019,21.39692]
[1778780782166,38.5,81709.25,83.6,0.5452,0.00019,21.39692]
[1778780782276,38.5,81709.25,83.6,0.5452,0.00019,21.39692]
[1778780782400,38.5,81709.25,83.6,0.5452,0.00019,21.39692]
[1778780782731,38.5,81709.25,83.6,0.5452,0.00019,21.39692]
[1778780782731,38.5,81709.25,83.6,0.5452,0.00019,21.39692]
[1778780782827,38.5,81709.25,83.6,0.5452,0.00019,21.39692]
[1778780783054,38.5,81709.25,83.6,0.5452,0.00019,21.39692]
[1778780783195,38.5,81720.43,83.6,0.54733,0.00019,21.38648]
[1778780783359,38.5,81720.43,83.6,0.54733,0.00019,21.38648]
[1778780783687,38.5,81720.43,83.6,0.54733,0.00019,21.38648]
[1778780783741,38.5,81720.43,83.6,0.54733,0.00019,21.38648]
[1778780783828,38.5,81725.62,83.6,0.54832,0.00019,21.38142]
[1778780784315,38.5,81725.62,83.6,0.54832,0.00019,21.38142]
[1778780784411,38.5,81725.62,83.6,0.54832,0.00019,21.38142]
[1778780784767,38.5,81725.62,83.6,0.54832,0.00019,21.38142]
[1778780785151,38.5,81711.19,83.6,0.54557,0.00019,21.39516]
[1778780785244,38.5,81700.64,83.6,0.54355,0.00019,21.40455]
[1778780787971,38.5,81697.35,83.6,0.54293,0.00019,21.40737]
[1778780788061,38.5,81697.35,83.6,0.54293,0.00019,21.40737]
[1778780788493,38.5,81696.37,83.6,0.54274,0.00019,21.4082]
[1778780788515,38.5,81691.39,83.6,0.54179,0.00019,21.41233]
[1778780789337,38.5,81691.39,83.6,0.54179,0.00019,21.41233]
[1778780790285,38.5,81687.52,83.6,0.54105,0.00019,21.41547]
[1778780792501,38.5,81686.84,83.6,0.54093,0.00019,21.41129]
[1778780796106,38.49,81685.72,83.6,0.54072,0.00019,21.41217]
[1778780796191,38.49,81681.33,83.6,0.53988,0.00019,21.41559]
[1778780797973,38.49,81684.68,83.6,0.54052,0.00019,21.41298]
[1778780798745,38.49,81685.14,83.6,0.54061,0.00019,21.41261]
[1778780804783,38.48,81686.33,83.6,0.54084,0.00019,21.41164]
[1778780804916,38.48,81686.33,83.6,0.54084,0.00019,21.41164]
[1778780805796,38.48,81684.47,83.6,0.54049,0.00019,21.41311]
[1778780805879,38.48,81691.61,83.6,0.54185,0.00019,21.40736]
[1778780806392,38.48,81696.73,83.6,0.54283,0.00019,21.40308]
[1778780808059,38.48,81696.73,83.6,0.54283,0.00019,21.40308]
[1778780808141,38.48,81696.73,83.6,0.54283,0.00019,21.40308]
[1778780808176,38.48,81696.73,83.6,0.54283,0.00019,21.40308]
[1778780808400,38.48,81695.46,83.6,0.54259,0.00019,21.40415]
[1778780808620,38.48,81695.46,83.6,0.54259,0.00019,21.40415]
[1778780808648,38.48,81705.38,83.6,0.54449,0.00019,21.39557]
[1778780809413,38.48,81711.88,83.6,0.54573,0.00019,21.38968]
[1778780810658,38.48,81711.88,83.6,0.54573,0.00019,21.38968]
[1778780810664,38.48,81711.88,83.6,0.54573,0.00019,21.38968]
[1778780810760,38.48,81718.2,83.6,0.54693,0.00019,21.38376]
[1778780814614,38.48,81721.69,83.6,0.5476,0.00019,21.38041]
[1778780814992,38.48,81722.48,83.6,0.54775,0.00019,21.37965]
[1778780816321,38.48,81720.03,83.6,0.54728,0.00019,21.38201]
[1778780816464,38.48,81722.2,83.6,0.5477,0.00019,21.37991]
[1778780821522,38.48,81720.92,83.6,0.54745,0.00019,21.38116]
[1778780825031,38.48,81719.17,83.6,0.54712,0.00019,21.38284]
[1778780825547,38.48,81714.79,83.6,0.54628,0.00019,21.38699]
[1778780826533,38.48,81714.79,83.6,0.54628,0.00019,21.38699]
[1778780829205,38.48,81714.27,83.6,0.54618,0.00019,21.38748]
[1778780829763,38.48,81713.01,83.6,0.54594,0.00019,21.38865]
[1778780830958,38.48,81712.95,83.6,0.54593,0.00019,21.38871]
[1778780833127,38.48,81713.92,83.6,0.54611,0.00019,21.3878]
[1778780833179,38.48,81713.92,83.6,0.54611,0.00019,21.3878]
[1778780833172,38.48,81713.86,83.6,0.5461,0.00019,21.38786]
[1778780833518,38.48,81713.86,83.6,0.5461,0.00019,21.38786]
[1778780833916,38.48,81713.86,83.6,0.5461,0.00019,21.38786]
[1778780834000,38.48,81730.01,83.6,0.54918,0.00019,21.37218]
[1778780834335,38.48,81730.01,83.6,0.54918,0.00019,21.37218]
[1778780835293,38.48,81730.01,83.6,0.54918,0.00019,21.37218]
[1778780834610,38.48,81725.94,83.6,0.54841,0.00019,21.37626]
[1778780835360,38.48,81725.94,83.6,0.54841,0.00019,21.37626]
[1778780835604,38.48,81725.94,83.6,0.54841,0.00019,21.37626]
[1778780835975,38.48,81732.12,83.6,0.54958,0.00019,21.37005]
[1778780836576,38.48,81732.12,83.6,0.54958,0.00019,21.37005]
[1778780836624,38.48,81730.9,83.6,0.54935,0.00019,21.37129]
[1778780838196,38.48,81730.9,83.6,0.54935,0.00019,21.37129]
[1778780839027,38.48,81733.3,83.6,0.54981,0.00019,21.36885]
[1778780839201,38.48,81733.3,83.6,0.54981,0.00019,21.36885]
[1778780839669,38.48,81733.27,83.6,0.5498,0.00019,21.36888]
[1778780839745,38.48,81724.71,83.6,0.54817,0.00019,21.37749]
[1778780840825,38.48,81724.71,83.6,0.54817,0.00019,21.37749]
[1778780840926,38.48,81724.4,83.6,0.54811,0.00019,21.37779]
[1778780841494,38.48,81724.4,83.6,0.54811,0.00019,21.37779]
[1778780841843,38.48,81724.4,83.6,0.54811,0.00019,21.37779]
[1778780841881,38.48,81721.84,83.6,0.54762,0.00019,21.3803]
[1778780843264,38.48,81721.84,83.6,0.54762,0.00019,21.3803]
[1778780843673,38.48,81728.05,83.6,0.5488,0.00019,21.37418]
[1778780846186,38.48,81729.66,83.6,0.54911,0.00019,21.37255]
[1778780845827,38.48,81725.45,83.6,0.54831,0.00019,21.37675]
[1778780846720,38.48,81725.45,83.6,0.54831,0.00019,21.37675]
[1778780850056,38.48,81726.33,83.6,0.54848,0.00019,21.37585]
[1778780850113,38.48,81726.33,83.6,0.54848,0.00019,21.37585]
[1778780851640,38.47,81729.42,83.6,0.54907,0.00019,21.37275]
[1778780852736,38.47,81722.41,83.6,0.54775,0.00019,21.37496]
[1778780853603,38.47,81722.41,83.6,0.54775,0.00019,21.37496]
[1778780858778,38.47,81723.41,83.6,0.54795,0.00019,21.37394]
[1778780862202,38.46,81725.0,83.6,0.54825,0.00019,21.37237]
[1778780862531,38.46,81728.5,83.6,0.54892,0.00019,21.36888]
[1778780863870,38.46,81728.16,83.6,0.54886,0.00019,21.36921]
[1778780863937,38.46,81728.16,83.6,0.54886,0.00019,21.36921]
[1778780864083,38.46,81728.16,83.6,0.54886,0.00019,21.36921]
[1778780864108,38.46,81728.16,83.6,0.54886,0.00019,21.36921]
[1778780864111,38.46,81728.16,83.6,0.54886,0.00019,21.36921]
[1778780864184,38.46,81728.16,83.6,0.54886,0.00019,21.36921]
[1778780864276,38.46,81728.97,83.6,0.54901,0.00019,21.36839]
[1778780864913,38.46,81722.38,83.6,0.54775,0.00019,21.37492]
[1778780865565,38.46,81722.38,83.6,0.54775,0.00019,21.37492]
[1778780866174,38.46,81722.38,83.6,0.54775,0.00019,21.37492]
[1778780866834,38.46,81726.95,83.6,0.54863,0.00019,21.37041]
[1778780868229,38.46,81726.95,83.6,0.54863,0.00019,21.37041]
[1778780869692,38.46,81729.63,83.6,0.54914,0.00019,21.36773]
[1778780869785,38.46,81729.63,83.6,0.54914,0.00019,21.36773]
[1778780869886,38.46,81728.76,83.6,0.54897,0.00019,21.3686]
[1778780871441,38.46,81729.46,83.6,0.5491,0.00019,21.3679]
[1778780873057,38.46,81729.44,83.6,0.5491,0.00019,21.36792]
[1778780873158,38.46,81730.75,83.6,0.54935,0.00019,21.36659]
[1778780874318,38.46,81730.75,83.6,0.54935,0.00019,21.36659]
[1778780875182,38.46,81730.75,83.6,0.54935,0.00019,21.36659]
[1778780875281,38.46,81731.92,83.6,0.54958,0.00019,21.36539]
[1778780876491,38.46,81733.12,83.6,0.5498,0.00019,21.36416]
[1778780876570,38.46,81733.12,83.6,0.5498,0.00019,21.36416]
[1778780877111,38.46,81733.12,83.6,0.5498,0.00019,21.36416]
[1778780877308,38.46,81733.12,83.6,0.5498,0.00019,21.36416]
[1778780877217,38.46,81741.37,83.6,0.55138,0.00019,21.35552]
[1778780877410,38.46,81741.37,83.6,0.55138,0.00019,21.35552]
[1778780877799,38.46,81741.37,83.6,0.55138,0.00019,21.35552]
[1778780877912,38.46,81748.41,83.6,0.55272,0.00019,21.34788]
[1778780878436,38.46,81748.41,83.6,0.55272,0.00019,21.34788]
[1778780878585,38.46,81748.41,83.6,0.55272,0.00019,21.34788]
[1778780878987,38.46,81748.41,83.6,0.55272,0.00019,21.34788]
[1778780879162,38.46,81748.41,83.6,0.55272,0.00019,21.34788]
[1778780879994,38.46,81751.95,83.6,0.55339,0.00019,21.34395]
[1778780880211,38.46,81770.12,83.6,0.55685,0.00019,21.32281]
[1778780880933,38.46,81776.75,83.6,0.55811,0.00019,21.31468]
[1778780884547,38.45,81773.37,83.6,0.55747,0.00019,21.31882]
[1778780884640,38.45,81773.37,83.6,0.55747,0.00019,21.31882]
[1778780884789,38.45,81773.37,83.6,0.55747,0.00019,21.31882]
[1778780885289,38.45,81773.37,83.6,0.55747,0.00019,21.31882]
[1778780885394,38.45,81771.13,83.6,0.55705,0.00019,21.32153]
[1778780885405,38.45,81771.13,83.6,0.55705,0.00019,21.32153]
[1778780885449,38.45,81771.13,83.6,0.55705,0.00019,21.32153]
[1778780885819,38.45,81771.13,83.6,0.55705,0.00019,21.32153]
[1778780885831,38.45,81771.13,83.6,0.55705,0.00019,21.32153]
[1778780885849,38.45,81771.13,83.6,0.55705,0.00019,21.32153]
[1778780885968,38.45,81755.47,83.6,0.55407,0.00019,21.33992]
[1778780887215,38.45,81755.02,83.6,0.55399,0.00019,21.34042]
[1778780887684,38.45,81755.02,83.6,0.55399,0.00019,21.34042]
[1778780888190,38.45,81747.79,83.6,0.55261,0.00019,21.34849]
[1778780888636,38.45,81747.79,83.6,0.55261,0.00019,21.34849]
[1778780889313,38.45,81754.01,83.6,0.5538,0.00019,21.34154]
[1778780890650,38.45,81754.73,83.6,0.55394,0.00019,21.34073]
[1778780892585,38.44,81752.58,83.6,0.55353,0.00019,21.34313]
[1778780896024,38.44,81754.42,83.6,0.55388,0.00019,21.34102]
[1778780896730,38.44,81754.01,83.6,0.55381,0.00019,21.34147]
[1778780901861,38.43,81756.6,83.6,0.55431,0.00019,21.33848]
[1778780902140,38.43,81756.6,83.6,0.55431,0.00019,21.33848]
[1778780902317,38.43,81756.6,83.6,0.55431,0.00019,21.33848]
[1778780902823,38.43,81756.68,83.6,0.55432,0.00019,21.33837]
[1778780903094,38.43,81767.65,83.6,0.55641,0.00019,21.32554]
[1778780904101,38.43,81771.8,83.6,0.5572,0.00019,21.32051]
[1778780904834,38.43,81771.8,83.6,0.5572,0.00019,21.32051]
[1778780906403,38.43,81773.81,83.6,0.55759,0.00019,21.31804]
[1778780907500,38.43,81773.87,83.6,0.5576,0.00019,21.31796]
[1778780910647,38.42,81773.52,83.6,0.55754,0.00019,21.31836]
[1778780913400,38.42,81771.6,83.6,0.55719,0.00019,21.31595]
[1778780918634,38.42,81775.0,83.6,0.55784,0.00019,21.31174]
[1778780918784,38.42,81775.0,83.6,0.55784,0.00019,21.31174]
[1778780922010,38.42,81771.12,83.6,0.5571,0.00019,21.31647]
[1778780922045,38.42,81771.12,83.6,0.5571,0.00019,21.31647]
[1778780922848,38.41,81772.81,83.6,0.55743,0.00019,21.3144]
[1778780927457,38.41,81773.89,83.6,0.55764,0.00019,21.31304]
[1778780927555,38.41,81773.89,83.6,0.55764,0.00019,21.31304]
[1778780928940,38.41,81773.56,83.6,0.55757,0.00019,21.31344]
[1778780932942,38.41,81773.27,83.6,0.55752,0.00019,21.31376]
[1778780932983,38.41,81773.27,83.6,0.55752,0.00019,21.31376]
[1778780933305,38.41,81762.82,83.6,0.55553,0.00019,21.32631]
[1778780934086,38.41,81762.82,83.6,0.55553,0.00019,21.32631]
[1778780934270,38.41,81762.82,83.6,0.55553,0.00019,21.32631]
[1778780934322,38.41,81762.82,83.6,0.55553,0.00019,21.32631]
[1778780935084,38.4,81761.99,83.6,0.55538,0.00019,21.32728]
[1778780935319,38.4,81774.12,83.6,0.55769,0.00019,21.31269]
[1778780940030,38.4,81774.86,83.6,0.55783,0.00019,21.31174]
[1778780941247,38.4,81773.59,83.6,0.55759,0.00019,21.3133]
[1778780947385,38.39,81774.96,83.6,0.55786,0.00019,21.31157]
[1778780948022,38.39,81774.75,83.6,0.55782,0.00019,21.31183]
[1778780948063,38.39,81774.75,83.6,0.55782,0.00019,21.31183]
[1778780948827,38.39,81775.02,83.6,0.55787,0.00019,21.31148]
[1778780949189,38.39,81780.46,83.6,0.55891,0.00019,21.30468]
[1778780949752,38.39,81780.46,83.6,0.55891,0.00019,21.30468]
[1778780951854,38.39,81780.75,83.6,0.55897,0.00019,21.3043]
[1778780953364,38.39,81779.86,83.6,0.5588,0.00019,21.30542]
[1778780953420,38.39,81779.76,83.6,0.55878,0.00019,21.30554]
[1778780953486,38.39,81779.76,83.6,0.55878,0.00019,21.30554]
[1778780953626,38.39,81779.76,83.6,0.55878,0.00019,21.30554]
[1778780954171,38.39,81779.76,83.6,0.55878,0.00019,21.30554]
[1778780956071,38.39,81781.88,83.6,0.55918,0.00019,21.30286]
[1778780957429,38.39,81776.4,83.6,0.55814,0.00019,21.30972]
[1778780958151,38.39,81776.4,83.6,0.55814,0.00019,21.30972]
[1778780959667,38.39,81779.79,83.6,0.55879,0.00019,21.30547]
[1778780961483,38.39,81782.87,83.6,0.55938,0.00019,21.30155]
[1778780961844,38.39,81782.87,83.6,0.55938,0.00019,21.30155]
[1778780964232,38.38,81792.03,83.6,0.56112,0.00019,21.28966]
[1778780965799,38.38,81791.66,83.6,0.56105,0.00019,21.29015]
[1778780967091,38.38,81792.68,83.6,0.56124,0.00019,21.2888]
[1778780967102,38.38,81786.96,83.6,0.56016,0.00019,21.29628]
[1778780967545,38.38,81780.08,83.6,0.55885,0.00019,21.30507]
[1778780969118,38.38,81780.08,83.6,0.55885,0.00019,21.30507]
[1778780969150,38.38,81780.08,83.6,0.55885,0.00019,21.30507]
[1778780969626,38.38,81778.79,83.6,0.5586,0.00019,21.30669]
[1778780969629,38.38,81766.67,83.6,0.55629,0.00019,21.32154]
[1778780971479,38.38,81765.91,83.6,0.55615,0.00019,21.32244]
[1778780971925,38.38,81765.91,83.6,0.55615,0.00019,21.32244]
[1778780972411,38.38,81765.91,83.6,0.55615,0.00019,21.32244]
[1778780972499,38.38,81763.3,83.6,0.55566,0.00019,21.32079]
[1778780972580,38.38,81769.32,83.6,0.55681,0.00019,21.31359]
[1778780973978,38.38,81769.32,83.6,0.55681,0.00019,21.31359]
[1778780974162,38.38,81769.32,83.6,0.55681,0.00019,21.31359]
[1778780974254,38.38,81769.32,83.6,0.55681,0.00019,21.31359]
[1778780975417,38.38,81772.14,83.6,0.55735,0.00019,21.31015]
[1778780975425,38.38,81772.14,83.6,0.55735,0.00019,21.31015]
[1778780975580,38.38,81772.57,83.6,0.55744,0.00019,21.30961]
[1778780975586,38.38,81772.57,83.6,0.55744,0.00019,21.30961]
[1778780976075,38.38,81772.57,83.6,0.55744,0.00019,21.30961]
[1778780976112,38.38,81772.57,83.6,0.55744,0.00019,21.30961]
[1778780976556,38.38,81771.39,83.6,0.55721,0.00019,21.31105]
[1778780976974,38.38,81771.39,83.6,0.55721,0.00019,21.31105]
[1778780976984,38.38,81766.05,83.6,0.55619,0.00019,21.31748]
[1778780979839,38.37,81765.6,83.6,0.55611,0.00019,21.318]
[1778780979950,38.37,81765.6,83.6,0.55611,0.00019,21.318]
[1778780983281,38.37,81769.02,83.6,0.55677,0.00019,21.31386]
[1778780986277,38.37,81768.9,83.6,0.55675,0.00019,21.31398]
[1778780987230,38.37,81768.33,83.6,0.55664,0.00019,21.31466]
[1778780988727,38.36,81761.56,83.6,0.55535,0.00019,21.3227]
[1778780991537,38.36,81758.15,83.6,0.5547,0.00019,21.32665]
[1778780991765,38.36,81758.15,83.6,0.5547,0.00019,21.32665]
[1778780999088,38.36,81756.89,83.6,0.55446,0.00019,21.32812]
[1778780999530,38.36,81756.89,83.6,0.55446,0.00019,21.32812]
[1778780999980,38.36,81756.89,83.6,0.55446,0.00019,21.32812]
[1778781000507,38.37,81755.23,83.6,0.55414,0.00019,21.33003]
[1778781000731,38.37,81755.23,83.6,0.55414,0.00019,21.33003]
[1778781001788,38.36,81759.25,83.6,0.55491,0.00019,21.32539]
[1778781004585,38.36,81760.51,83.6,0.55515,0.00019,21.32391]
[1778781004632,38.36,81760.51,83.6,0.55515,0.00019,21.32391]
[1778781004742,38.36,81760.51,83.6,0.55515,0.00019,21.32391]
[1778781004747,38.36,81760.51,83.6,0.55515,0.00019,21.32391]
[1778781004749,38.36,81760.51,83.6,0.55515,0.00019,21.32391]
[1778781004795,38.36,81760.51,83.6,0.55515,0.00019,21.32391]
[1778781004892,38.36,81760.51,83.6,0.55515,0.00019,21.32391]
[1778781005611,38.36,81756.64,83.6,0.55442,0.00019,21.32838]
[1778781005938,38.36,81756.64,83.6,0.55442,0.00019,21.32838]
[1778781005983,38.36,81756.64,83.6,0.55442,0.00019,21.32838]
[1778781007178,38.36,81753.74,83.6,0.55386,0.00019,21.3317]
[1778781008246,38.36,81753.73,83.6,0.55386,0.00019,21.33171]
[1778781008565,38.36,81753.64,83.6,0.55384,0.00019,21.33182]
[1778781010187,38.36,81751.49,83.6,0.55343,0.00019,21.33424]
[1778781013757,38.36,81753.19,83.6,0.55376,0.00019,21.33232]
[1778781014034,38.36,81753.19,83.6,0.55376,0.00019,21.33232]
[1778781014035,38.36,81753.19,83.6,0.55376,0.00019,21.33232]
[1778781014620,38.36,81752.77,83.6,0.55368,0.00019,21.3328]
[1778781015140,38.36,81752.77,83.6,0.55368,0.00019,21.3328]
[1778781015169,38.36,81752.77,83.6,0.55368,0.00019,21.3328]
[1778781015327,38.36,81752.77,83.6,0.55368,0.00019,21.3328]
[1778781020284,38.36,81747.97,83.6,0.55276,0.00019,21.33817]
[1778781021607,38.36,81747.33,83.6,0.55264,0.00019,21.33888]
[1778781021764,38.36,81747.33,83.6,0.55264,0.00019,21.33888]
[1778781022001,38.36,81747.33,83.6,0.55264,0.00019,21.33888]
[1778781022183,38.36,81747.33,83.6,0.55264,0.00019,21.33888]
[1778781023260,38.37,81750.15,83.6,0.55317,0.00019,21.33576]
[1778781023279,38.37,81750.15,83.6,0.55317,0.00019,21.33576]
[1778781023285,38.37,81750.15,83.6,0.55317,0.00019,21.33576]
[1778781023329,38.37,81750.15,83.6,0.55317,0.00019,21.33576]
[1778781023362,38.36,81758.75,83.6,0.55481,0.00019,21.32597]
[1778781023509,38.36,81758.75,83.6,0.55481,0.00019,21.32597]
[1778781023721,38.36,81758.75,83.6,0.55481,0.00019,21.32597]
[1778781024410,38.36,81758.75,83.6,0.55481,0.00019,21.32597]
[1778781024416,38.36,81758.75,83.6,0.55481,0.00019,21.32597]
[1778781023945,38.36,81769.8,83.6,0.55692,0.00019,21.31286]
[1778781025044,38.36,81769.8,83.6,0.55692,0.00019,21.31286]
[1778781025176,38.36,81769.8,83.6,0.55692,0.00019,21.31286]
[1778781025959,38.36,81764.89,83.6,0.55599,0.00019,21.31874]
[1778781027626,38.36,81764.53,83.6,0.55592,0.00019,21.31916]
[1778781028358,38.36,81764.53,83.6,0.55592,0.00019,21.31916]
[1778781028410,38.36,81758.15,83.6,0.55471,0.00019,21.32662]
[1778781028532,38.36,81758.15,83.6,0.55471,0.00019,21.32662]
[1778781028712,38.36,81758.15,83.6,0.55471,0.00019,21.32662]
[1778781028980,38.36,81752.55,83.6,0.55364,0.00019,21.33301]
[1778781029987,38.36,81748.29,83.6,0.55282,0.00019,21.33778]
[1778781031193,38.36,81748.29,83.6,0.55282,0.00019,21.33778]
[1778781031566,38.36,81748.13,83.6,0.5528,0.00019,21.33323]
[1778781031880,38.36,81748.13,83.6,0.5528,0.00019,21.33323]
[1778781033332,38.36,81746.81,83.6,0.55255,0.00019,21.33469]
[1778781033403,38.36,81746.81,83.6,0.55255,0.00019,21.33469]
[1778781034804,38.36,81744.64,83.6,0.55214,0.00019,21.33707]
[1778781039323,38.36,81745.18,83.6,0.55224,0.00019,21.33647]
[1778781046810,38.36,81743.96,83.6,0.55201,0.00019,21.3378]
[1778781051147,38.36,81743.93,83.6,0.552,0.00019,21.33785]
[1778781051206,38.36,81743.93,83.6,0.552,0.00019,21.33785]
[1778781051699,38.36,81743.93,83.6,0.552,0.00019,21.33785]
[1778781052142,38.36,81749.2,83.6,0.55301,0.00019,21.33206]
[1778781057177,38.36,81746.95,83.6,0.55258,0.00019,21.33454]
[1778781062212,38.36,81747.74,83.6,0.55273,0.00019,21.33367]
[1778781062949,38.36,81747.74,83.6,0.55273,0.00019,21.33367]
[1778781062977,38.36,81747.74,83.6,0.55273,0.00019,21.33367]
[1778781063219,38.36,81743.63,83.6,0.55194,0.00019,21.33817]
[1778781064281,38.36,81743.63,83.6,0.55194,0.00019,21.33817]
[1778781065258,38.36,81741.63,83.6,0.55156,0.00019,21.34034]
[1778781065309,38.36,81741.63,83.6,0.55156,0.00019,21.34034]
[1778781067780,38.36,81744.94,83.6,0.55219,0.00019,21.33676]
[1778781070097,38.36,81742.78,83.6,0.55178,0.00019,21.3391]
[1778781070206,38.36,81742.78,83.6,0.55178,0.00019,21.3391]
[1778781070631,38.36,81739.0,83.6,0.55106,0.00019,21.34315]
[1778781070635,38.36,81739.0,83.6,0.55106,0.00019,21.34315]
[1778781070692,38.36,81739.0,83.6,0.55106,0.00019,21.34315]
[1778781071342,38.36,81739.0,83.6,0.55106,0.00019,21.34315]
[1778781071432,38.36,81739.0,83.6,0.55106,0.00019,21.34315]
[1778781071500,38.36,81733.66,83.6,0.55003,0.00019,21.34875]
[1778781072056,38.36,81733.66,83.6,0.55003,0.00019,21.34875]
[1778781073442,38.36,81735.25,83.6,0.55034,0.00019,21.3471]
[1778781073476,38.36,81736.8,83.6,0.55064,0.00019,21.34547]
[1778781074296,38.36,81728.83,83.6,0.54911,0.00019,21.35369]
[1778781077339,38.36,81729.5,83.6,0.54924,0.00019,21.35301]
[1778781077440,38.36,81734.37,83.6,0.55017,0.00019,21.34801]
[1778781077573,38.36,81734.37,83.6,0.55017,0.00019,21.34801]
[1778781081702,38.36,81737.21,83.6,0.55072,0.00019,21.34502]
[1778781084273,38.35,81736.71,83.6,0.55062,0.00019,21.34553]
[1778781084336,38.35,81736.71,83.6,0.55062,0.00019,21.34553]
[1778781084410,38.35,81736.71,83.6,0.55062,0.00019,21.34553]
[1778781084590,38.35,81738.03,83.6,0.55088,0.00019,21.34412]
[1778781085374,38.35,81754.9,83.6,0.5541,0.00019,21.32556]
[1778781086654,38.35,81757.05,83.6,0.55451,0.00019,21.3231]
[1778781087388,38.35,81757.66,83.6,0.55463,0.00019,21.32239]
[1778781092423,38.35,81757.5,83.6,0.55462,0.00019,21.3178]
[1778781097458,38.34,81757.55,83.6,0.55463,0.00019,21.31769]
[1778781102493,38.33,81756.98,83.6,0.55453,0.00019,21.31831]
[1778781107528,38.33,81757.12,83.6,0.55456,0.00019,21.31809]
[1778781110488,38.33,81756.07,83.6,0.55437,0.00019,21.31929]
[1778781111560,38.33,81747.51,83.6,0.55273,0.00019,21.32894]
[1778781112227,38.33,81747.51,83.6,0.55273,0.00019,21.32894]
[1778781114804,38.33,81744.08,83.6,0.55207,0.00019,21.33271]
[1778781118885,38.33,81744.0,83.6,0.55206,0.00019,21.33279]
[1778781119587,38.33,81744.0,83.6,0.55206,0.00019,21.33279]
[1778781119840,38.33,81744.24,83.6,0.5521,0.00019,21.33253]
[1778781119879,38.33,81744.24,83.6,0.5521,0.00019,21.33253]
[1778781121250,38.33,81744.27,83.6,0.55211,0.00019,21.3325]
[1778781121260,38.33,81738.95,83.6,0.55109,0.00019,21.33823]
[1778781126668,38.33,81737.48,83.6,0.55081,0.00019,21.33981]
[1778781129850,38.33,81736.79,83.6,0.55067,0.00019,21.34054]
[1778781130649,38.33,81736.74,83.6,0.55066,0.00019,21.3406]
[1778781130913,38.33,81736.74,83.6,0.55066,0.00019,21.3406]
[1778781131548,38.33,81736.74,83.6,0.55066,0.00019,21.3406]
[1778781130918,38.33,81732.06,83.6,0.54977,0.00019,21.34546]
[1778781132272,38.33,81732.06,83.6,0.54977,0.00019,21.34546]
[1778781132365,38.33,81730.25,83.6,0.54942,0.00019,21.34732]
[1778781134335,38.33,81729.58,83.6,0.54929,0.00019,21.34801]
[1778781134433,38.33,81725.59,83.6,0.54853,0.00019,21.35204]
[1778781135229,38.33,81725.59,83.6,0.54853,0.00019,21.35204]
[1778781137501,38.33,81722.06,83.6,0.54785,0.00019,21.35554]
[1778781137687,38.33,81721.5,83.6,0.54774,0.00019,21.3561]
[1778781138257,38.33,81721.5,83.6,0.54774,0.00019,21.3561]
[1778781138270,38.33,81721.5,83.6,0.54774,0.00019,21.3561]
[1778781138315,38.33,81721.63,83.6,0.54777,0.00019,21.35597]
[1778781138754,38.33,81733.78,83.6,0.5501,0.00019,21.34371]
[1778781140772,38.33,81738.67,83.6,0.55103,0.00019,21.33857]
[1778781143283,38.33,81739.11,83.6,0.55112,0.00019,21.3381]
[1778781143328,38.33,81739.11,83.6,0.55112,0.00019,21.3381]
[1778781147887,38.33,81738.41,83.6,0.55098,0.00019,21.33884]
[1778781148076,38.33,81738.41,83.6,0.55098,0.00019,21.33884]
[1778781148287,38.33,81738.41,83.6,0.55098,0.00019,21.33884]
[1778781148313,38.33,81738.41,83.6,0.55098,0.00019,21.33884]
[1778781148829,38.33,81748.8,83.6,0.55297,0.00019,21.32754]
[1778781151735,38.33,81751.56,83.6,0.5535,0.00019,21.32443]
[1778781151870,38.33,81751.56,83.6,0.5535,0.00019,21.32443]
[1778781152150,38.33,81751.56,83.6,0.5535,0.00019,21.32443]
[1778781152400,38.33,81754.61,83.6,0.5541,0.00019,21.31622]
[1778781153556,38.33,81754.61,83.6,0.5541,0.00019,21.31622]
[1778781153770,38.32,81755.89,83.6,0.55434,0.00019,21.31474]
[1778781153800,38.32,81755.89,83.6,0.55434,0.00019,21.31474]
[1778781153927,38.32,81764.77,83.6,0.55604,0.00019,21.30435]
[1778781156388,38.32,81767.17,83.6,0.5565,0.00019,21.30146]
[1778781159895,38.32,81767.63,83.6,0.55659,0.00019,21.30088]
[1778781161160,38.32,81767.33,83.6,0.55654,0.00019,21.30123]
[1778781161246,38.32,81767.33,83.6,0.55654,0.00019,21.30123]
[1778781161250,38.32,81767.33,83.6,0.55654,0.00019,21.30123]
[1778781161335,38.32,81767.33,83.6,0.55654,0.00019,21.30123]
[1778781161929,38.32,81758.19,83.6,0.55479,0.00019,21.31204]
[1778781163018,38.32,81758.19,83.6,0.55479,0.00019,21.31204]
[1778781163447,38.32,81754.28,83.6,0.55404,0.00019,21.31655]
[1778781164275,38.32,81754.28,83.6,0.55404,0.00019,21.31655]
[1778781164344,38.32,81753.51,83.6,0.5539,0.00019,21.31741]
[1778781165443,38.32,81753.51,83.6,0.5539,0.00019,21.31741]
[1778781165607,38.32,81753.51,83.6,0.5539,0.00019,21.31741]
[1778781166141,38.32,81753.03,83.6,0.5538,0.00019,21.31795]
[1778781166143,38.32,81753.03,83.6,0.5538,0.00019,21.31795]
[1778781166154,38.32,81753.03,83.6,0.5538,0.00019,21.31795]
[1778781167547,38.32,81752.64,83.6,0.55373,0.00019,21.31839]
[1778781167551,38.32,81752.64,83.6,0.55373,0.00019,21.31839]
[1778781167621,38.32,81748.81,83.6,0.553,0.00019,21.32269]
[1778781168729,38.32,81747.76,83.6,0.5528,0.00019,21.32385]
[1778781169091,38.32,81747.76,83.6,0.5528,0.00019,21.32385]
[1778781169247,38.32,81742.74,83.6,0.55184,0.00019,21.32936]
[1778781169774,38.32,81742.74,83.6,0.55184,0.00019,21.32936]
[1778781170507,38.32,81736.97,83.6,0.55073,0.00019,21.33553]
[1778781173599,38.32,81734.07,83.6,0.55018,0.00019,21.33857]
[1778781174138,38.32,81734.01,83.6,0.55017,0.00019,21.33863]
[1778781174273,38.32,81734.01,83.6,0.55017,0.00019,21.33863]
[1778781174474,38.32,81734.01,83.6,0.55017,0.00019,21.33863]
[1778781174475,38.32,81734.01,83.6,0.55017,0.00019,21.33863]
[1778781174595,38.32,81734.01,83.6,0.55017,0.00019,21.33863]
[1778781174666,38.32,81734.01,83.6,0.55017,0.00019,21.33863]
[1778781174697,38.32,81734.01,83.6,0.55017,0.00019,21.33863]
[1778781174646,38.32,81733.97,83.6,0.55016,0.00019,21.33867]
[1778781174964,38.32,81733.97,83.6,0.55016,0.00019,21.33867]
[1778781175036,38.32,81712.67,83.6,0.54607,0.00019,21.35973]
[1778781176035,38.32,81712.67,83.6,0.54607,0.00019,21.35973]
[1778781176380,38.32,81702.56,83.6,0.54413,0.00019,21.36894]
[1778781177053,38.32,81702.56,83.6,0.54413,0.00019,21.36894]
[1778781178041,38.32,81700.11,83.6,0.54366,0.00019,21.37109]
[1778781178938,38.32,81697.52,83.6,0.54316,0.00019,21.37334]
[1778781179706,38.32,81696.62,83.6,0.54299,0.00019,21.37411]
[1778781179713,38.32,81696.62,83.6,0.54299,0.00019,21.37411]
[1778781181581,38.32,81696.13,83.6,0.5429,0.00019,21.37453]
[1778781182111,38.32,81695.88,83.6,0.54285,0.00019,21.37474]
[1778781182738,38.32,81698.8,83.6,0.54341,0.00019,21.37223]
[1778781183939,38.32,81701.03,83.6,0.54384,0.00019,21.37028]
[1778781184094,38.32,81705.65,83.6,0.54473,0.00019,21.36617]
[1778781186108,38.32,81710.89,83.6,0.54573,0.00019,21.36138]
[1778781186985,38.32,81710.89,83.6,0.54573,0.00019,21.36138]
[1778781187115,38.32,81706.07,83.6,0.54481,0.00019,21.36579]
[1778781187693,38.32,81706.07,83.6,0.54481,0.00019,21.36579]
[1778781187851,38.32,81706.07,83.6,0.54481,0.00019,21.36579]
[1778781187883,38.32,81706.07,83.6,0.54481,0.00019,21.36579]
[1778781188123,38.32,81699.96,83.6,0.54363,0.00019,21.37122]
[1778781189349,38.32,81699.96,83.6,0.54363,0.00019,21.37122]
[1778781191578,38.32,81697.39,83.6,0.54314,0.00019,21.37344]
[1778781193051,38.31,81696.97,83.6,0.54306,0.00019,21.3738]
[1778781193616,38.31,81696.97,83.6,0.54306,0.00019,21.3738]
[1778781193631,38.31,81696.97,83.6,0.54306,0.00019,21.3738]
[1778781193790,38.31,81696.82,83.6,0.54303,0.00019,21.37393]
[1778781194278,38.31,81689.2,83.6,0.54157,0.00019,21.38031]
[1778781194748,38.31,81689.2,83.6,0.54157,0.00019,21.38031]
[1778781195586,38.31,81689.2,83.6,0.54157,0.00019,21.38031]
[1778781195614,38.31,81689.2,83.6,0.54157,0.00019,21.38031]
[1778781195668,38.31,81689.2,83.6,0.54157,0.00019,21.38031]
[1778781195673,38.31,81682.2,83.6,0.54022,0.00019,21.38592]
[1778781196189,38.31,81682.2,83.6,0.54022,0.00019,21.38592]
[1778781196226,38.31,81678.28,83.6,0.53947,0.00019,21.38896]
[1778781199417,38.31,81677.74,83.6,0.53937,0.00019,21.38937]
[1778781201014,38.31,81677.6,83.6,0.53934,0.00019,21.38947]
[1778781201214,38.31,81677.25,83.6,0.53927,0.00019,21.38974]
[1778781202566,38.31,81677.25,83.6,0.53927,0.00019,21.38974]
[1778781203969,38.31,81675.92,83.6,0.53902,0.00019,21.39072]
[1778781204354,38.31,81675.92,83.6,0.53902,0.00019,21.39072]
[1778781204414,38.31,81675.92,83.6,0.53902,0.00019,21.39072]
[1778781204515,38.3,81677.12,83.6,0.53925,0.00019,21.38981]
[1778781205145,38.3,81677.12,83.6,0.53925,0.00019,21.38981]
[1778781205425,38.3,81677.12,83.6,0.53925,0.00019,21.38981]
[1778781205553,38.3,81677.12,83.6,0.53925,0.00019,21.38981]
[1778781205614,38.3,81683.82,83.6,0.54054,0.00019,21.38461]
[1778781205998,38.3,81683.82,83.6,0.54054,0.00019,21.38461]
[1778781206526,38.3,81683.82,83.6,0.54054,0.00019,21.38461]
[1778781206546,38.3,81683.82,83.6,0.54054,0.00019,21.38461]
[1778781206586,38.3,81683.82,83.6,0.54054,0.00019,21.38461]
[1778781206666,38.3,81688.88,83.6,0.54152,0.00019,21.38052]
[1778781207004,38.3,81688.88,83.6,0.54152,0.00019,21.38052]
[1778781207420,38.3,81688.88,83.6,0.54152,0.00019,21.38052]
[1778781207546,38.3,81688.88,83.6,0.54152,0.00019,21.38052]
[1778781207587,38.3,81684.84,83.6,0.54074,0.00019,21.38379]
[1778781207770,38.3,81684.84,83.6,0.54074,0.00019,21.38379]
[1778781208378,38.3,81684.84,83.6,0.54074,0.00019,21.38379]
[1778781208728,38.3,81681.36,83.6,0.54007,0.00019,21.38653]
[1778781208839,38.3,81681.36,83.6,0.54007,0.00019,21.38653]
[1778781211586,38.3,81680.13,83.6,0.53983,0.00019,21.38748]
[1778781211631,38.3,81680.13,83.6,0.53983,0.00019,21.38748]
[1778781211997,38.3,81678.82,83.6,0.53959,0.00019,21.38378]
[1778781212352,38.3,81678.82,83.6,0.53959,0.00019,21.38378]
[1778781212924,38.3,81677.11,83.6,0.53926,0.00019,21.38509]
[1778781215758,38.3,81677.04,83.6,0.53925,0.00019,21.38514]
[1778781215914,38.3,81677.04,83.6,0.53925,0.00019,21.38514]
[1778781215978,38.3,81677.04,83.6,0.53925,0.00019,21.38514]
[1778781222361,38.3,81674.21,83.6,0.5387,0.00019,21.38726]
[1778781226116,38.3,81674.43,83.6,0.53875,0.00019,21.38709]
[1778781226127,38.3,81674.43,83.6,0.53875,0.00019,21.38709]
[1778781226710,38.3,81674.43,83.6,0.53875,0.00019,21.38709]
[1778781227397,38.3,81684.22,83.6,0.54063,0.00019,21.37954]
[1778781230418,38.29,81689.11,83.6,0.54157,0.00019,21.37558]
[1778781231051,38.29,81689.11,83.6,0.54157,0.00019,21.37558]
[1778781236460,38.29,81685.03,83.6,0.54079,0.00019,21.37887]
[1778781237232,38.29,81685.03,83.6,0.54079,0.00019,21.37887]
[1778781242502,38.29,81683.24,83.6,0.54045,0.00019,21.38028]
[1778781246812,38.28,81682.93,83.6,0.54039,0.00019,21.38051]
[1778781246814,38.28,81682.93,83.6,0.54039,0.00019,21.38051]
[1778781246853,38.28,81682.93,83.6,0.54039,0.00019,21.38051]
[1778781247428,38.28,81682.93,83.6,0.54039,0.00019,21.38051]
[1778781247537,38.28,81678.68,83.6,0.53958,0.00019,21.38382]
[1778781249505,38.28,81677.73,83.6,0.53939,0.00019,21.38455]
[1778781250125,38.28,81677.78,83.6,0.5394,0.00019,21.38451]
[1778781250663,38.28,81677.78,83.6,0.5394,0.00019,21.38451]
[1778781250987,38.28,81676.96,83.6,0.53925,0.00019,21.38513]
[1778781251200,38.28,81676.96,83.6,0.53925,0.00019,21.38513]
[1778781251565,38.28,81686.5,83.6,0.54108,0.00019,21.37765]
[1778781252098,38.28,81686.5,83.6,0.54108,0.00019,21.37765]
[1778781252337,38.28,81686.5,83.6,0.54108,0.00019,21.37765]
[1778781252539,38.28,81686.5,83.6,0.54108,0.00019,21.37765]
[1778781252647,38.28,81699.63,83.6,0.54361,0.00019,21.36662]
[1778781253579,38.28,81703.98,83.6,0.54444,0.00019,21.36277]
[1778781255593,38.28,81705.43,83.6,0.54472,0.00019,21.36147]
[1778781256862,38.28,81705.44,83.6,0.54472,0.00019,21.36146]
[1778781259394,38.28,81705.34,83.6,0.5447,0.00019,21.36155]
[1778781261795,38.28,81704.25,83.6,0.54449,0.00019,21.36253]
[1778781264073,38.28,81703.97,83.6,0.54444,0.00019,21.36279]
[1778781264587,38.28,81703.97,83.6,0.54444,0.00019,21.36279]
[1778781265527,38.28,81701.66,83.6,0.544,0.00019,21.36484]
[1778781265571,38.28,81701.66,83.6,0.544,0.00019,21.36484]
[1778781266796,38.28,81706.42,83.6,0.54491,0.00019,21.36058]
[1778781269712,38.28,81706.25,83.6,0.54488,0.00019,21.36074]
[1778781269691,38.28,81710.31,83.6,0.54566,0.00019,21.35702]
[1778781272180,38.29,81712.84,83.6,0.54615,0.00019,21.34995]
[1778781275733,38.29,81718.76,83.6,0.54729,0.00019,21.34432]
[1778781278196,38.29,81717.98,83.6,0.54713,0.00019,21.34508]
[1778781278286,38.29,81717.98,83.6,0.54713,0.00019,21.34508]
[1778781278323,38.29,81717.98,83.6,0.54713,0.00019,21.34508]
[1778781278344,38.29,81717.98,83.6,0.54713,0.00019,21.34508]
[1778781278441,38.29,81717.98,83.6,0.54713,0.00019,21.34508]
[1778781278754,38.29,81726.41,83.6,0.54875,0.00019,21.33676]
[1778781281364,38.29,81729.28,83.6,0.54931,0.00019,21.33385]
[1778781282066,38.29,81731.81,83.6,0.54979,0.00019,21.33126]
[1778781283844,38.28,81726.02,83.6,0.54868,0.00019,21.33713]
[1778781291027,38.28,81724.64,83.6,0.54842,0.00019,21.33847]
[1778781292397,38.28,81725.33,83.6,0.54856,0.00019,21.33778]
[1778781292518,38.28,81729.65,83.6,0.54939,0.00019,21.3334]
[1778781296254,38.27,81730.58,83.6,0.54957,0.00019,21.33244]
[1778781296257,38.27,81730.61,83.6,0.54957,0.00019,21.3324]
[1778781297238,38.27,81730.61,83.6,0.54957,0.00019,21.3324]
[1778781297329,38.27,81735.29,83.6,0.55047,0.00019,21.32754]
[1778781298088,38.27,81735.29,83.6,0.55047,0.00019,21.32754]
[1778781299420,38.27,81736.49,83.6,0.5507,0.00019,21.32627]
[1778781300577,38.27,81737.68,83.6,0.55093,0.00019,21.32501]
[1778781301712,38.27,81743.44,83.6,0.55204,0.00019,21.3188]
[1778781303787,38.27,81749.14,83.6,0.55314,0.00019,21.31245]
[1778781303824,38.27,81749.14,83.6,0.55314,0.00019,21.31245]
[1778781303950,38.27,81749.14,83.6,0.55314,0.00019,21.31245]
[1778781304043,38.27,81752.84,83.6,0.55385,0.00019,21.30828]
[1778781304903,38.27,81752.84,83.6,0.55385,0.00019,21.30828]
[1778781305123,38.27,81752.84,83.6,0.55385,0.00019,21.30828]
[1778781306481,38.27,81755.75,83.6,0.5544,0.00019,21.30494]
[1778781306708,38.27,81755.75,83.6,0.5544,0.00019,21.30494]
[1778781307359,38.27,81757.68,83.6,0.55477,0.00019,21.3027]
[1778781307800,38.26,81759.92,83.6,0.5552,0.00019,21.30008]
[1778781308458,38.26,81759.92,83.6,0.5552,0.00019,21.30008]
[1778781309201,38.26,81759.77,83.6,0.55518,0.00019,21.30025]
[1778781309744,38.26,81759.77,83.6,0.55518,0.00019,21.30025]
[1778781312485,38.26,81762.3,83.6,0.55566,0.00019,21.29725]
[1778781313424,38.26,81761.8,83.6,0.55557,0.00019,21.29783]
[1778781313781,38.26,81761.8,83.6,0.55557,0.00019,21.29783]
[1778781313863,38.26,81762.25,83.6,0.55566,0.00019,21.29729]
[1778781314943,38.26,81761.16,83.6,0.55545,0.00019,21.29857]
[1778781319885,38.26,81758.4,83.6,0.55492,0.00019,21.30178]
[1778781320057,38.26,81758.4,83.6,0.55492,0.00019,21.30178]
[1778781320086,38.25,81753.95,83.6,0.55407,0.00019,21.30691]
[1778781321137,38.25,81753.95,83.6,0.55407,0.00019,21.30691]
[1778781321161,38.25,81752.25,83.6,0.55375,0.00019,21.30883]
[1778781322190,38.25,81752.25,83.6,0.55375,0.00019,21.30883]
[1778781322572,38.25,81752.25,83.6,0.55375,0.00019,21.30883]
[1778781322666,38.25,81752.07,83.6,0.55371,0.00019,21.30903]
[1778781324069,38.25,81756.06,83.6,0.55448,0.00019,21.30442]
[1778781326424,38.24,81755.91,83.6,0.55446,0.00019,21.30458]
[1778781326525,38.24,81756.18,83.6,0.55451,0.00019,21.30424]
[1778781329409,38.24,81755.23,83.6,0.55433,0.00019,21.30533]
[1778781335146,38.24,81752.21,83.6,0.55377,0.00019,21.30403]
[1778781337015,38.24,81752.19,83.6,0.55376,0.00019,21.30405]
[1778781337315,38.24,81752.19,83.6,0.55376,0.00019,21.30405]
[1778781337379,38.24,81752.19,83.6,0.55376,0.00019,21.30405]
[1778781337435,38.24,81752.19,83.6,0.55376,0.00019,21.30405]
[1778781337447,38.24,81750.11,83.6,0.55336,0.00019,21.3064]
[1778781338018,38.24,81750.11,83.6,0.55336,0.00019,21.3064]
[1778781338115,38.24,81750.11,83.6,0.55336,0.00019,21.3064]
[1778781338235,38.24,81750.11,83.6,0.55336,0.00019,21.3064]
[1778781338316,38.23,81743.97,83.6,0.55219,0.00019,21.3132]
[1778781344210,38.23,81747.19,83.6,0.55282,0.00019,21.30958]
[1778781348548,38.22,81747.23,83.6,0.55283,0.00019,21.30949]
[1778781348564,38.22,81747.23,83.6,0.55283,0.00019,21.30949]
[1778781348633,38.22,81747.3,83.6,0.55285,0.00019,21.3094]
[1778781349247,38.22,81752.06,83.6,0.55376,0.00019,21.30404]
[1778781354282,38.22,81753.39,83.6,0.55402,0.00019,21.3025]
[1778781355130,38.22,81753.39,83.6,0.55402,0.00019,21.3025]
[1778781355289,38.22,81749.74,83.6,0.55332,0.00019,21.30664]
[1778781356295,38.22,81749.74,83.6,0.55332,0.00019,21.30664]
[1778781358872,38.21,81749.6,83.6,0.5533,0.00019,21.30676]
[1778781359993,38.21,81750.17,83.6,0.55341,0.00019,21.3061]
[1778781365359,38.2,81751.89,83.6,0.55374,0.00019,21.30412]
[1778781370394,38.2,81754.26,83.6,0.5542,0.00019,21.30137]
[1778781370952,38.2,81754.26,83.6,0.5542,0.00019,21.30137]
[1778781370987,38.2,81754.26,83.6,0.5542,0.00019,21.30137]
[1778781373044,38.2,81753.79,83.6,0.55412,0.00019,21.30189]
[1778781376320,38.19,81754.17,83.6,0.5542,0.00019,21.30139]
[1778781376436,38.19,81754.41,83.6,0.55425,0.00019,21.30109]
[1778781381472,38.19,81752.9,83.6,0.55396,0.00019,21.30281]
[1778781386354,38.18,81753.05,83.6,0.55399,0.00019,21.30262]
[1778781386508,38.18,81751.85,83.6,0.55376,0.00019,21.30399]
[1778781387221,38.18,81751.85,83.6,0.55376,0.00019,21.30399]
[1778781392549,38.15,81749.77,83.6,0.5534,0.00019,21.30138]
[1778781397584,38.15,81746.94,83.6,0.55287,0.00019,21.30449]
[1778781402619,38.14,81749.35,83.6,0.55334,0.00019,21.3017]
[1778781407654,38.13,81749.22,83.6,0.55333,0.00019,21.30177]
[1778781409741,38.13,81749.22,83.6,0.55333,0.00019,21.30177]
[1778781409822,38.13,81749.22,83.6,0.55333,0.00019,21.30177]
[1778781409855,38.12,81749.92,83.6,0.55347,0.00019,21.30094]
[1778781409910,38.12,81749.92,83.6,0.55347,0.00019,21.30094]
[1778781410675,38.12,81758.98,83.6,0.55521,0.00019,21.29045]
[1778781411543,38.12,81758.98,83.6,0.55521,0.00019,21.29045]
[1778781411682,38.12,81763.95,83.6,0.55617,0.00019,21.28452]
[1778781413054,38.12,81764.33,83.6,0.55624,0.00019,21.28406]
[1778781413143,38.12,81764.33,83.6,0.55624,0.00019,21.28406]
[1778781413734,38.12,81764.33,83.6,0.55624,0.00019,21.28406]
[1778781413762,38.12,81764.33,83.6,0.55624,0.00019,21.28406]
[1778781413768,38.12,81760.51,83.6,0.55551,0.00019,21.28863]
[1778781414703,38.12,81755.02,83.6,0.55445,0.00019,21.29506]
[1778781415161,38.12,81755.02,83.6,0.55445,0.00019,21.29506]
[1778781415800,38.12,81755.02,83.6,0.55445,0.00019,21.29506]
[1778781418402,38.09,81753.3,83.6,0.55415,0.00019,21.29683]
[1778781419740,38.07,81744.48,83.6,0.55248,0.00019,21.30659]
[1778781424472,38.06,81742.52,83.6,0.55211,0.00019,21.30872]
[1778781424790,38.06,81748.42,83.6,0.55325,0.00019,21.30214]
[1778781425877,38.06,81748.42,83.6,0.55325,0.00019,21.30214]
[1778781426739,38.06,81749.21,83.6,0.5534,0.00019,21.30122]
[1778781426872,38.06,81749.21,83.6,0.5534,0.00019,21.30122]
[1778781427152,38.06,81748.57,83.6,0.55328,0.00019,21.30193]
[1778781432846,38.05,81756.29,83.6,0.55478,0.00019,21.29296]
[1778781433975,38.04,81756.39,83.6,0.5548,0.00019,21.29282]
[1778781435483,38.04,81756.22,83.6,0.55477,0.00019,21.293]
[1778781435489,38.04,81756.22,83.6,0.55477,0.00019,21.293]
[1778781436697,38.04,81753.57,83.6,0.55427,0.00019,21.29605]
[1778781436764,38.04,81753.57,83.6,0.55427,0.00019,21.29605]
[1778781436868,38.04,81753.57,83.6,0.55427,0.00019,21.29605]
[1778781436874,38.04,81753.95,83.6,0.55434,0.00019,21.2956]
[1778781438615,38.04,81753.36,83.6,0.55423,0.00019,21.29629]
[1778781438888,38.03,81753.41,83.6,0.55424,0.00019,21.29621]
[1778781439114,38.03,81753.41,83.6,0.55424,0.00019,21.29621]
[1778781442724,38.01,81755.03,83.6,0.55458,0.00019,21.29411]
[1778781447951,38.0,81749.34,83.6,0.5535,0.00019,21.30057]
[1778781449271,38.0,81749.34,83.6,0.5535,0.00019,21.30057]
[1778781455000,37.99,81746.19,83.6,0.55291,0.00019,21.2993]
[1778781456032,37.99,81746.19,83.6,0.55291,0.00019,21.2993]
[1778781461306,37.98,81743.28,83.6,0.55236,0.00019,21.3025]
[1778781467084,37.97,81743.09,83.6,0.55233,0.00019,21.30263]
[1778781469259,37.97,81742.98,83.6,0.55231,0.00019,21.30274]
[1778781469300,37.97,81742.98,83.6,0.55231,0.00019,21.30274]
[1778781469412,37.97,81742.98,83.6,0.55231,0.00019,21.30274]
[1778781469823,37.97,81742.98,83.6,0.55231,0.00019,21.30274]
[1778781469886,37.96,81743.43,83.6,0.5524,0.00019,21.30223]
[1778781470469,37.96,81743.43,83.6,0.5524,0.00019,21.30223]
[1778781470554,37.96,81732.2,83.6,0.55023,0.00019,21.31438]
[1778781471139,37.96,81732.2,83.6,0.55023,0.00019,21.31438]
[1778781471438,37.96,81732.2,83.6,0.55023,0.00019,21.31438]
[1778781471563,37.96,81732.2,83.6,0.55023,0.00019,21.31438]
[1778781471612,37.96,81732.2,83.6,0.55023,0.00019,21.31438]
[1778781472200,37.96,81726.33,83.6,0.54909,0.00019,21.32049]
[1778781473581,37.96,81726.33,83.6,0.54909,0.00019,21.32049]
[1778781475224,37.96,81724.57,83.6,0.54875,0.00019,21.32229]
[1778781475338,37.96,81724.57,83.6,0.54875,0.00019,21.32229]
[1778781476303,37.96,81724.57,83.6,0.54875,0.00019,21.32229]
[1778781477881,37.96,81724.15,83.6,0.54867,0.00019,21.32272]
[1778781480735,37.96,81725.38,83.6,0.54891,0.00019,21.32147]
[1778781481182,37.96,81718.6,83.6,0.54759,0.00019,21.32828]
[1778781482091,37.96,81718.6,83.6,0.54759,0.00019,21.32828]
[1778781482931,37.96,81718.6,83.6,0.54759,0.00019,21.32828]
[1778781483197,37.96,81716.21,83.6,0.54713,0.00019,21.33062]
[1778781484821,37.96,81715.24,83.6,0.54694,0.00019,21.33156]
[1778781487876,37.96,81712.93,83.6,0.5465,0.00019,21.33378]
[1778781489447,37.96,81708.18,83.6,0.54558,0.00019,21.33827]
[1778781490408,37.96,81707.62,83.6,0.54547,0.00019,21.33879]
[1778781493207,37.96,81707.87,83.6,0.54552,0.00019,21.33854]
[1778781496731,37.96,81707.25,83.6,0.5454,0.00019,21.33911]
[1778781497296,37.96,81715.61,83.6,0.54702,0.00019,21.33115]
[1778781499386,37.96,81716.55,83.6,0.54721,0.00019,21.33023]
[1778781499940,37.96,81716.55,83.6,0.54721,0.00019,21.33023]
[1778781500317,37.95,81709.89,83.6,0.54592,0.00019,21.33662]
[1778781505441,37.95,81712.99,83.6,0.54652,0.00019,21.33366]
[1778781510337,37.95,81713.97,83.6,0.54671,0.00019,21.33271]
[1778781515309,37.95,81712.89,83.6,0.54651,0.00019,21.329]
[1778781520874,37.95,81714.3,83.6,0.54679,0.00019,21.32763]
[1778781520976,37.94,81720.68,83.6,0.54803,0.00019,21.32136]
[1778781521352,37.94,81720.68,83.6,0.54803,0.00019,21.32136]
[1778781525249,37.94,81722.19,83.6,0.54832,0.00019,21.31984]
[1778781527538,37.94,81722.1,83.6,0.5483,0.00019,21.31993]
[1778781534555,37.94,81720.43,83.6,0.54798,0.00019,21.32159]
[1778781536872,37.94,81720.43,83.6,0.54798,0.00019,21.32159]
[1778781538168,37.94,81720.82,83.6,0.54806,0.00019,21.3212]
[1778781538692,37.94,81720.82,83.6,0.54806,0.00019,21.3212]
[1778781539310,37.94,81720.92,83.6,0.54808,0.00019,21.32109]
[1778781539483,37.94,81720.92,83.6,0.54808,0.00019,21.32109]
[1778781540597,37.94,81728.89,83.6,0.54962,0.00019,21.31296]
[1778781544928,37.94,81732.78,83.6,0.55037,0.00019,21.30888]
[1778781546268,37.94,81730.42,83.6,0.54991,0.00019,21.31138]
[1778781546639,37.94,81724.13,83.6,0.54869,0.00019,21.31788]
[1778781548271,37.94,81723.71,83.6,0.54861,0.00019,21.31831]
[1778781548653,37.94,81714.77,83.6,0.54688,0.00019,21.32717]
[1778781550893,37.94,81714.28,83.6,0.54678,0.00019,21.32765]
[1778781554663,37.94,81712.68,83.6,0.54647,0.00019,21.32918]
[1778781555703,37.94,81705.11,83.6,0.54501,0.00019,21.33629]
[1778781556713,37.94,81705.11,83.6,0.54501,0.00019,21.33629]
[1778781556730,37.94,81705.11,83.6,0.54501,0.00019,21.33629]
[1778781556762,37.94,81705.11,83.6,0.54501,0.00019,21.33629]
[1778781556797,37.94,81705.11,83.6,0.54501,0.00019,21.33629]
[1778781556889,37.94,81705.11,83.6,0.54501,0.00019,21.33629]
[1778781556980,37.94,81703.26,83.6,0.54465,0.00019,21.33798]
[1778781557124,37.94,81703.26,83.6,0.54465,0.00019,21.33798]
[1778781557645,37.94,81703.26,83.6,0.54465,0.00019,21.33798]
[1778781557730,37.94,81703.26,83.6,0.54465,0.00019,21.33798]
[1778781557807,37.92,81694.88,83.6,0.54304,0.00019,21.34531]
[1778781558179,37.92,81694.88,83.6,0.54304,0.00019,21.34531]
[1778781558734,37.9,81692.47,83.6,0.54259,0.00019,21.34728]
[1778781560687,37.9,81693.14,83.6,0.54272,0.00019,21.34671]
[1778781560714,37.9,81693.14,83.6,0.54272,0.00019,21.34671]
[1778781560748,37.9,81692.46,83.6,0.54259,0.00019,21.3473]
[1778781561755,37.9,81688.23,83.6,0.54177,0.00019,21.35087]
[1778781562620,37.9,81688.23,83.6,0.54177,0.00019,21.35087]
[1778781562762,37.89,81687.77,83.6,0.54168,0.00019,21.35125]
[1778781563127,37.89,81687.77,83.6,0.54168,0.00019,21.35125]
[1778781563164,37.89,81687.77,83.6,0.54168,0.00019,21.35125]
[1778781563769,37.9,81686.05,83.6,0.54134,0.00019,21.35268]
[1778781568804,37.89,81684.58,83.6,0.54106,0.00019,21.35385]
[1778781571825,37.88,81679.56,83.6,0.5401,0.00019,21.35316]
[1778781575235,37.88,81679.54,83.6,0.5401,0.00019,21.35317]
[1778781575853,37.88,81670.32,83.6,0.5383,0.00019,21.36026]
[1778781576860,37.88,81674.55,83.6,0.53913,0.00019,21.35705]
[1778781579881,37.88,81666.54,83.6,0.53757,0.00019,21.36303]
[1778781584631,37.87,81662.69,83.6,0.53682,0.0002,21.36578]
[1778781589201,37.87,81662.41,83.6,0.53676,0.0002,21.36597]
[1778781590614,37.87,81661.13,83.6,0.53651,0.0002,21.36687]
[1778781592372,37.87,81662.84,83.6,0.53685,0.0002,21.36567]
[1778781592973,37.87,81668.38,83.6,0.53793,0.00019,21.36166]
[1778781598008,37.87,81669.91,83.6,0.53823,0.00019,21.36051]
[1778781600159,37.87,81669.08,83.6,0.53807,0.00019,21.36112]
[1778781600292,37.87,81669.08,83.6,0.53807,0.00019,21.36112]
[1778781600674,37.87,81669.08,83.6,0.53807,0.00019,21.36112]
[1778781600824,37.87,81669.08,83.6,0.53807,0.00019,21.36112]
[1778781600930,37.87,81669.08,83.6,0.53807,0.00019,21.36112]
[1778781600930,37.87,81669.08,83.6,0.53807,0.00019,21.36112]
[1778781601007,37.87,81669.08,83.6,0.53807,0.00019,21.36112]
[1778781601126,37.86,81662.79,83.6,0.53684,0.0002,21.36568]
[1778781601275,37.86,81662.79,83.6,0.53684,0.0002,21.36568]
[1778781601275,37.86,81662.79,83.6,0.53684,0.0002,21.36568]
[1778781601337,37.86,81662.79,83.6,0.53684,0.0002,21.36568]
[1778781602066,37.86,81669.83,83.6,0.53822,0.00019,21.36056]
[1778781602522,37.86,81669.83,83.6,0.53822,0.00019,21.36056]
[1778781603230,37.86,81667.77,83.6,0.53782,0.0002,21.36208]
[1778781603397,37.86,81667.77,83.6,0.53782,0.0002,21.36208]
[1778781603599,37.86,81667.77,83.6,0.53782,0.0002,21.36208]
[1778781604774,37.86,81671.27,83.6,0.5385,0.00019,21.35947]
[1778781605764,37.86,81668.73,83.6,0.538,0.0002,21.36137]
[1778781607108,37.86,81676.67,83.6,0.53955,0.00019,21.35533]
[1778781609121,37.86,81683.63,83.6,0.54091,0.00019,21.34977]
[1778781610060,37.86,81683.63,83.6,0.54091,0.00019,21.34977]
[1778781610124,37.86,81683.63,83.6,0.54091,0.00019,21.34977]
[1778781610128,37.85,81685.58,83.6,0.54129,0.00019,21.34816]
[1778781611396,37.85,81687.42,83.6,0.54165,0.00019,21.34662]
[1778781611419,37.85,81687.42,83.6,0.54165,0.00019,21.34662]
[1778781611454,37.85,81687.42,83.6,0.54165,0.00019,21.34662]
[1778781611667,37.85,81687.42,83.6,0.54165,0.00019,21.34662]
[1778781611851,37.85,81687.42,83.6,0.54165,0.00019,21.34662]
[1778781612142,37.85,81672.74,83.6,0.53879,0.00019,21.35833]
[1778781613149,37.85,81660.77,83.6,0.53646,0.0002,21.36705]
[1778781615617,37.85,81661.85,83.6,0.53667,0.0002,21.36629]
[1778781615753,37.85,81661.85,83.6,0.53667,0.0002,21.36629]
[1778781616171,37.85,81654.03,83.6,0.53514,0.0002,21.37165]
[1778781617189,37.85,81654.03,83.6,0.53514,0.0002,21.37165]
[1778781617977,37.85,81651.93,83.6,0.53473,0.0002,21.37303]
[1778781618129,37.85,81651.93,83.6,0.53473,0.0002,21.37303]
[1778781618326,37.85,81653.19,83.6,0.53498,0.0002,21.3722]
[1778781618376,37.85,81653.19,83.6,0.53498,0.0002,21.3722]
[1778781618633,37.85,81653.19,83.6,0.53498,0.0002,21.3722]
[1778781618707,37.85,81653.19,83.6,0.53498,0.0002,21.3722]
[1778781619053,37.85,81653.19,83.6,0.53498,0.0002,21.3722]
[1778781619194,37.85,81653.19,83.6,0.53498,0.0002,21.3722]
[1778781619194,37.85,81644.77,83.6,0.53333,0.0002,21.37758]
[1778781620250,37.85,81640.87,83.6,0.53257,0.0002,21.37995]
[1778781620558,37.85,81640.87,83.6,0.53257,0.0002,21.37995]
[1778781620731,37.85,81640.87,83.6,0.53257,0.0002,21.37995]
[1778781620797,37.85,81640.87,83.6,0.53257,0.0002,21.37995]
[1778781620883,37.85,81640.87,83.6,0.53257,0.0002,21.37995]
[1778781621265,37.85,81640.87,83.6,0.53257,0.0002,21.37995]
[1778781621388,37.85,81640.87,83.6,0.53257,0.0002,21.37995]
[1778781621887,37.85,81640.87,83.6,0.53257,0.0002,21.37995]
[1778781622097,37.85,81629.17,83.6,0.53029,0.0002,21.38658]
[1778781622618,37.85,81629.17,83.6,0.53029,0.0002,21.38658]
[1778781622658,37.85,81614.33,83.6,0.52738,0.0002,21.39397]
[1778781623745,37.85,81614.33,83.6,0.52738,0.0002,21.39397]
[1778781624229,37.85,81619.97,83.6,0.52849,0.0002,21.3913]
[1778781625244,37.85,81619.97,83.6,0.52849,0.0002,21.3913]
[1778781625297,37.85,81619.97,83.6,0.52849,0.0002,21.3913]
[1778781626679,37.85,81620.48,83.6,0.52859,0.0002,21.39105]
[1778781627506,37.85,81623.19,83.6,0.52912,0.0002,21.3897]
[1778781629926,37.85,81624.39,83.6,0.52935,0.0002,21.38909]
[1778781630195,37.85,81624.39,83.6,0.52935,0.0002,21.38909]
[1778781630250,37.86,81624.39,83.6,0.52935,0.0002,21.38909]
[1778781631329,37.86,81624.59,83.6,0.52939,0.0002,21.38899]
[1778781631375,37.86,81624.59,83.6,0.52939,0.0002,21.38899]
[1778781631514,37.86,81624.59,83.6,0.52939,0.0002,21.38899]
[1778781631766,37.86,81617.35,83.6,0.52798,0.0002,21.38786]
[1778781632285,37.85,81611.59,83.6,0.52685,0.0002,21.39052]
[1778781633292,37.85,81605.64,83.6,0.52569,0.0002,21.39308]
[1778781635004,37.85,81611.46,83.6,0.52683,0.0002,21.39057]
[1778781637259,37.85,81612.38,83.6,0.52701,0.0002,21.39015]
[1778781637320,37.85,81611.82,83.6,0.5269,0.0002,21.3904]
[1778781638312,37.85,81611.82,83.6,0.5269,0.0002,21.3904]
[1778781638401,37.85,81611.82,83.6,0.5269,0.0002,21.3904]
[1778781638502,37.85,81610.9,83.6,0.52672,0.0002,21.39081]
[1778781639503,37.85,81610.9,83.6,0.52672,0.0002,21.39081]
[1778781639796,37.85,81610.9,83.6,0.52672,0.0002,21.39081]
[1778781640052,37.85,81610.9,83.6,0.52672,0.0002,21.39081]
[1778781641086,37.85,81610.31,83.6,0.5266,0.0002,21.39107]
[1778781644063,37.84,81607.01,83.6,0.52596,0.0002,21.39248]
[1778781647487,37.82,81604.93,83.6,0.52556,0.0002,21.39333]
[1778781648981,37.82,81604.82,83.6,0.52554,0.0002,21.39337]
[1778781649021,37.82,81592.43,83.6,0.52311,0.0002,21.39808]
[1778781649404,37.81,81596.82,83.6,0.52398,0.0002,21.39649]
[1778781650995,37.81,81596.82,83.6,0.52398,0.0002,21.39649]
[1778781652426,37.78,81592.08,83.6,0.52306,0.0002,21.39816]
[1778781656155,37.77,81589.33,83.6,0.52252,0.0002,21.39908]
[1778781656385,37.76,81585.34,83.6,0.52174,0.0002,21.40036]
[1778781656453,37.76,81583.64,83.6,0.52141,0.0002,21.40089]
[1778781657460,37.76,81579.27,83.6,0.52055,0.0002,21.40217]
[1778781658759,37.76,81579.27,83.6,0.52055,0.0002,21.40217]
[1778781659215,37.76,81579.27,83.6,0.52055,0.0002,21.40217]
[1778781659652,37.76,81579.11,83.6,0.52052,0.0002,21.40221]
[1778781659756,37.76,81579.11,83.6,0.52052,0.0002,21.40221]
[1778781660122,37.76,81579.11,83.6,0.52052,0.0002,21.40221]
[1778781660800,37.76,81575.49,83.6,0.51981,0.0002,21.40319]
[1778781660901,37.76,81565.08,83.6,0.51776,0.0002,21.40563]
[1778781663298,37.75,81562.72,83.6,0.5173,0.0002,21.40611]
[1778781663804,37.75,81569.11,83.6,0.51855,0.0002,21.40475]
[1778781665386,37.75,81567.6,83.6,0.51826,0.0002,21.40509]
[1778781666171,37.75,81567.6,83.6,0.51826,0.0002,21.40509]
[1778781667063,37.75,81568.51,83.6,0.51844,0.0002,21.40489]
[1778781669621,37.75,81567.51,83.6,0.51824,0.0002,21.40511]
[1778781669865,37.75,81567.51,83.6,0.51824,0.0002,21.40511]
[1778781670195,37.75,81567.51,83.6,0.51824,0.0002,21.40511]
[1778781670211,37.75,81567.51,83.6,0.51824,0.0002,21.40511]
[1778781670272,37.75,81567.51,83.6,0.51824,0.0002,21.40511]
[1778781669942,37.74,81562.86,83.6,0.51733,0.0002,21.40608]
[1778781670299,37.74,81562.86,83.6,0.51733,0.0002,21.40608]
[1778781670319,37.74,81562.86,83.6,0.51733,0.0002,21.40608]
[1778781670344,37.74,81562.86,83.6,0.51733,0.0002,21.40608]
[1778781670518,37.74,81562.86,83.6,0.51733,0.0002,21.40608]
[1778781670696,37.74,81562.86,83.6,0.51733,0.0002,21.40608]
[1778781671180,37.74,81562.86,83.6,0.51733,0.0002,21.40608]
[1778781670794,37.75,81552.94,83.6,0.51538,0.0002,21.40777]
[1778781671634,37.75,81552.94,83.6,0.51538,0.0002,21.40777]
[1778781671917,37.75,81552.94,83.6,0.51538,0.0002,21.40777]
[1778781672183,37.75,81552.94,83.6,0.51538,0.0002,21.40777]
[1778781672273,37.75,81551.38,83.6,0.51507,0.0002,21.40799]
[1778781674272,37.75,81553.56,83.6,0.5155,0.0002,21.40768]
[1778781674927,37.75,81553.56,83.6,0.5155,0.0002,21.40768]
[1778781675272,37.75,81552.6,83.6,0.51531,0.0002,21.40782]
[1778781675691,37.75,81552.6,83.6,0.51531,0.0002,21.40782]
[1778781676119,37.75,81552.6,83.6,0.51531,0.0002,21.40782]
[1778781676204,37.75,81556.87,83.6,0.51615,0.0002,21.40716]
[1778781678054,37.75,81559.96,83.6,0.51676,0.0002,21.40663]
[1778781678789,37.75,81560.1,83.6,0.51678,0.0002,21.4066]
[1778781680585,37.75,81556.96,83.6,0.51617,0.0002,21.40715]
[1778781681176,37.75,81556.96,83.6,0.51617,0.0002,21.40715]
[1778781681272,37.75,81555.34,83.6,0.51585,0.0002,21.40741]
[1778781681375,37.75,81555.34,83.6,0.51585,0.0002,21.40741]
[1778781681922,37.75,81555.34,83.6,0.51585,0.0002,21.40741]
[1778781681953,37.75,81555.34,83.6,0.51585,0.0002,21.40741]
[1778781682008,37.75,81555.34,83.6,0.51585,0.0002,21.40741]
[1778781682161,37.75,81555.34,83.6,0.51585,0.0002,21.40741]
[1778781682249,37.75,81555.34,83.6,0.51585,0.0002,21.40741]
[1778781682244,37.75,81551.31,83.6,0.51506,0.0002,21.408]
[1778781682271,37.75,81551.31,83.6,0.51506,0.0002,21.408]
[1778781682422,37.75,81551.31,83.6,0.51506,0.0002,21.408]
[1778781682861,37.75,81551.31,83.6,0.51506,0.0002,21.408]
[1778781683170,37.75,81540.99,83.6,0.51303,0.0002,21.40913]
[1778781683296,37.75,81540.99,83.6,0.51303,0.0002,21.40913]
[1778781685091,37.73,81537.81,83.6,0.5124,0.0002,21.40936]
[1778781685258,37.73,81537.81,83.6,0.5124,0.0002,21.40936]
[1778781685473,37.71,81537.04,83.6,0.51225,0.0002,21.40941]
[1778781685571,37.71,81537.04,83.6,0.51225,0.0002,21.40941]
[1778781685870,37.71,81537.04,83.6,0.51225,0.0002,21.40941]
[1778781686112,37.71,81537.04,83.6,0.51225,0.0002,21.40941]
[1778781686169,37.71,81537.04,83.6,0.51225,0.0002,21.40941]
[1778781686236,37.71,81537.04,83.6,0.51225,0.0002,21.40941]
[1778781686238,37.69,81517.47,83.6,0.5084,0.0002,21.40963]
[1778781686356,37.69,81517.47,83.6,0.5084,0.0002,21.40963]
[1778781686444,37.69,81517.47,83.6,0.5084,0.0002,21.40963]
[1778781686592,37.69,81517.47,83.6,0.5084,0.0002,21.40963]
[1778781687244,37.69,81519.84,83.6,0.50886,0.0002,21.40971]
[1778781687715,37.69,81519.84,83.6,0.50886,0.0002,21.40971]
[1778781687797,37.69,81519.84,83.6,0.50886,0.0002,21.40971]
[1778781688687,37.68,81525.31,83.6,0.50994,0.0002,21.40978]
[1778781691919,37.66,81526.41,83.6,0.51016,0.0002,21.40977]
[1778781697712,37.58,81528.76,83.6,0.51062,0.0002,21.40504]
[1778781701239,37.57,81529.37,83.6,0.51074,0.0002,21.40503]
[1778781701387,37.57,81529.42,83.6,0.51075,0.0002,21.40503]
[1778781703070,37.57,81528.11,83.6,0.51049,0.0002,21.40505]
[1778781703099,37.57,81528.11,83.6,0.51049,0.0002,21.40505]
[1778781703256,37.57,81519.34,83.6,0.50876,0.0002,21.405]
[1778781703499,37.57,81519.34,83.6,0.50876,0.0002,21.405]
[1778781703853,37.57,81516.47,83.6,0.50819,0.0002,21.40489]
[1778781706422,37.56,81512.95,83.6,0.5075,0.0002,21.4047]
[1778781707628,37.56,81514.08,83.6,0.50772,0.0002,21.40477]
[1778781712859,37.55,81513.14,83.6,0.50753,0.0002,21.40472]
[1778781714873,37.55,81520.47,83.6,0.50898,0.0002,21.40503]
[1778781719909,37.54,81520.47,83.6,0.50898,0.0002,21.40503]
[1778781721661,37.54,81519.92,83.6,0.50887,0.0002,21.40501]
[1778781722979,37.54,81520.57,83.6,0.509,0.0002,21.40503]
[1778781723774,37.54,81520.3,83.6,0.50895,0.0002,21.40502]
[1778781725215,37.53,81519.68,83.6,0.50883,0.0002,21.40501]
[1778781726614,37.53,81521.38,83.6,0.50916,0.0002,21.40505]
[1778781727966,37.53,81515.94,83.6,0.50809,0.0002,21.40487]
[1778781729256,37.53,81515.94,83.6,0.50809,0.0002,21.40487]
[1778781729293,37.53,81515.94,83.6,0.50809,0.0002,21.40487]
[1778781729310,37.53,81515.94,83.6,0.50809,0.0002,21.40487]
[1778781729716,37.52,81515.56,83.6,0.50801,0.0002,21.40485]
[1778781729983,37.52,81514.25,83.6,0.50775,0.0002,21.40478]
[1778781731770,37.52,81512.84,83.6,0.50747,0.0002,21.4047]
[1778781735003,37.52,81511.61,83.6,0.50723,0.0002,21.40462]
[1778781735036,37.52,81511.61,83.6,0.50723,0.0002,21.40462]
[1778781736151,37.52,81511.54,83.6,0.50721,0.0002,21.40461]
[1778781736212,37.52,81511.54,83.6,0.50721,0.0002,21.40461]
[1778781736216,37.52,81506.96,83.6,0.50631,0.0002,21.40423]
[1778781738041,37.5,81512.36,83.6,0.50737,0.0002,21.40467]
[1778781738512,37.5,81512.36,83.6,0.50737,0.0002,21.40467]
[1778781739000,37.5,81512.36,83.6,0.50737,0.0002,21.40467]
[1778781739079,37.5,81517.98,83.6,0.50849,0.0002,21.40496]
[1778781740055,37.5,81525.59,83.6,0.51,0.0002,21.40508]
[1778781742490,37.5,81525.68,83.6,0.51001,0.0002,21.40508]
[1778781745979,37.48,81531.05,83.6,0.51108,0.0002,21.40498]
[1778781747625,37.47,81532.84,83.6,0.51143,0.0002,21.40491]
[1778781747647,37.47,81532.84,83.6,0.51143,0.0002,21.40491]
[1778781747705,37.47,81532.84,83.6,0.51143,0.0002,21.40491]
[1778781747787,37.47,81532.84,83.6,0.51143,0.0002,21.40491]
[1778781747797,37.47,81532.84,83.6,0.51143,0.0002,21.40491]
[1778781748272,37.47,81532.84,83.6,0.51143,0.0002,21.40491]
[1778781748111,37.47,81543.13,83.6,0.51347,0.0002,21.40419]
[1778781749761,37.47,81545.56,83.6,0.51396,0.0002,21.40394]
[1778781749905,37.47,81545.56,83.6,0.51396,0.0002,21.40394]
[1778781750363,37.47,81545.19,83.6,0.51388,0.0002,21.40398]
[1778781750424,37.47,81545.19,83.6,0.51388,0.0002,21.40398]
[1778781750615,37.47,81545.19,83.6,0.51388,0.0002,21.40398]
[1778781752335,37.47,81547.31,83.6,0.5143,0.0002,21.39904]
[1778781753305,37.47,81549.0,83.6,0.51464,0.0002,21.39883]
[1778781753970,37.47,81551.02,83.6,0.51504,0.0002,21.39856]
[1778781755038,37.47,81550.68,83.6,0.51497,0.0002,21.39861]
[1778781756371,37.48,81549.55,83.6,0.51475,0.0002,21.39876]
[1778781761035,37.48,81548.6,83.6,0.51456,0.0002,21.39888]
[1778781762057,37.48,81548.49,83.6,0.51454,0.0002,21.3989]
[1778781765563,37.48,81548.43,83.6,0.51452,0.0002,21.39891]
[1778781765617,37.48,81548.43,83.6,0.51452,0.0002,21.39891]
[1778781765709,37.48,81548.43,83.6,0.51452,0.0002,21.39891]
[1778781766085,37.48,81548.43,83.6,0.51452,0.0002,21.39891]
[1778781766354,37.48,81548.43,83.6,0.51452,0.0002,21.39891]
[1778781766374,37.48,81545.79,83.6,0.514,0.0002,21.39922]
[1778781766507,37.48,81545.79,83.6,0.514,0.0002,21.39922]
[1778781766548,37.48,81545.79,83.6,0.514,0.0002,21.39922]
[1778781766605,37.48,81545.79,83.6,0.514,0.0002,21.39922]
[1778781766966,37.48,81545.79,83.6,0.514,0.0002,21.39922]
[1778781767316,37.48,81545.79,83.6,0.514,0.0002,21.39922]
[1778781767347,37.47,81540.95,83.6,0.51304,0.0002,21.39969]
[1778781768136,37.47,81540.95,83.6,0.51304,0.0002,21.39969]
[1778781768251,37.47,81536.23,83.6,0.51211,0.0002,21.40003]
[1778781768612,37.47,81536.23,83.6,0.51211,0.0002,21.40003]
[1778781769258,37.45,81535.63,83.6,0.51199,0.0002,21.40007]
[1778781770429,37.45,81536.23,83.6,0.51211,0.0002,21.40003]
[1778781771272,37.45,81540.91,83.6,0.51304,0.0002,21.39969]
[1778781772836,37.43,81542.78,83.6,0.51341,0.0002,21.39952]
[1778781772858,37.43,81542.78,83.6,0.51341,0.0002,21.39952]
[1778781772924,37.43,81542.78,83.6,0.51341,0.0002,21.39952]
[1778781773272,37.43,81542.78,83.6,0.51341,0.0002,21.39952]
[1778781773286,37.43,81545.53,83.6,0.51395,0.0002,21.39924]
[1778781773843,37.43,81545.53,83.6,0.51395,0.0002,21.39924]
[1778781773982,37.43,81545.53,83.6,0.51395,0.0002,21.39924]
[1778781775551,37.44,81550.66,83.6,0.51497,0.0002,21.3986]
[1778781776369,37.44,81547.47,83.6,0.51434,0.0002,21.39901]
[1778781778368,37.44,81548.19,83.6,0.51448,0.0002,21.39892]
[1778781779272,37.44,81548.19,83.6,0.51448,0.0002,21.39892]
[1778781780533,37.44,81549.92,83.6,0.51483,0.0002,21.3987]
[1778781780875,37.44,81549.92,83.6,0.51483,0.0002,21.3987]
[1778781783106,37.44,81549.7,83.6,0.51478,0.0002,21.39873]
[1778781783138,37.44,81549.7,83.6,0.51478,0.0002,21.39873]
[1778781783214,37.44,81549.7,83.6,0.51478,0.0002,21.39873]
[1778781783299,37.44,81549.7,83.6,0.51478,0.0002,21.39873]
[1778781783563,37.44,81546.88,83.6,0.51422,0.0002,21.39908]
[1778781783575,37.44,81546.88,83.6,0.51422,0.0002,21.39908]
[1778781783586,37.44,81546.88,83.6,0.51422,0.0002,21.39908]
[1778781783688,37.44,81546.88,83.6,0.51422,0.0002,21.39908]
[1778781784226,37.44,81546.88,83.6,0.51422,0.0002,21.39908]
[1778781784363,37.43,81540.02,83.6,0.51286,0.0002,21.39976]
[1778781784609,37.43,81540.02,83.6,0.51286,0.0002,21.39976]
[1778781784667,37.43,81540.02,83.6,0.51286,0.0002,21.39976]
[1778781784981,37.43,81540.02,83.6,0.51286,0.0002,21.39976]
[1778781785010,37.43,81540.02,83.6,0.51286,0.0002,21.39976]
[1778781785037,37.43,81540.02,83.6,0.51286,0.0002,21.39976]
[1778781785063,37.43,81540.02,83.6,0.51286,0.0002,21.39976]
[1778781785646,37.43,81540.02,83.6,0.51286,0.0002,21.39976]
[1778781785733,37.43,81529.26,83.6,0.51073,0.0002,21.40033]
[1778781786579,37.42,81520.77,83.6,0.50904,0.0002,21.40034]
[1778781787395,37.42,81520.77,83.6,0.50904,0.0002,21.40034]
[1778781787397,37.42,81520.45,83.6,0.50898,0.0002,21.40033]
[1778781789070,37.42,81520.45,83.6,0.50898,0.0002,21.40033]
[1778781789090,37.42,81520.45,83.6,0.50898,0.0002,21.40033]
[1778781789099,37.42,81520.45,83.6,0.50898,0.0002,21.40033]
[1778781789175,37.42,81520.45,83.6,0.50898,0.0002,21.40033]
[1778781789302,37.42,81513.13,83.6,0.50752,0.0002,21.40002]
[1778781790200,37.42,81513.13,83.6,0.50752,0.0002,21.40002]
[1778781790606,37.42,81509.11,83.6,0.50672,0.0002,21.39973]
[1778781791192,37.43,81509.95,83.6,0.50689,0.0002,21.3998]
[1778781792136,37.43,81516.41,83.6,0.50817,0.0002,21.4002]
[1778781792432,37.43,81525.55,83.6,0.50999,0.0002,21.40038]
[1778781797468,37.42,81526.8,83.6,0.51024,0.0002,21.40037]
[1778781800290,37.42,81525.54,83.6,0.50999,0.0002,21.40038]
[1778781800450,37.42,81525.3,83.6,0.50994,0.0002,21.40038]
[1778781800489,37.42,81517.74,83.6,0.50844,0.0002,21.40025]
[1778781801736,37.42,81517.74,83.6,0.50844,0.0002,21.40025]
[1778781803042,37.42,81516.24,83.6,0.50814,0.0002,21.40019]
[1778781804568,37.42,81510.6,83.6,0.50702,0.0002,21.39985]
[1778781804913,37.42,81510.6,83.6,0.50702,0.0002,21.39985]
[1778781805332,37.42,81510.6,83.6,0.50702,0.0002,21.39985]
[1778781806374,37.42,81510.35,83.6,0.50697,0.0002,21.39983]
[1778781806419,37.42,81510.87,83.6,0.50707,0.0002,21.39987]
[1778781806987,37.42,81510.87,83.6,0.50707,0.0002,21.39987]
[1778781806998,37.42,81510.87,83.6,0.50707,0.0002,21.39987]
[1778781808398,37.41,81503.28,83.6,0.50556,0.0002,21.39916]
[1778781808407,37.41,81503.28,83.6,0.50556,0.0002,21.39916]
[1778781810371,37.41,81502.92,83.6,0.50549,0.0002,21.39912]
[1778781810425,37.41,81503.01,83.6,0.50551,0.0002,21.39913]
[1778781810560,37.41,81503.01,83.6,0.50551,0.0002,21.39913]
[1778781810569,37.41,81503.01,83.6,0.50551,0.0002,21.39913]
[1778781811298,37.41,81503.01,83.6,0.50551,0.0002,21.39913]
[1778781811374,37.41,81503.01,83.6,0.50551,0.0002,21.39913]
[1778781812949,37.38,81505.13,83.6,0.50593,0.0002,21.39467]
[1778781813054,37.38,81505.13,83.6,0.50593,0.0002,21.39467]
[1778781815819,37.38,81503.47,83.6,0.5056,0.0002,21.39449]
[1778781815899,37.38,81503.47,83.6,0.5056,0.0002,21.39449]
[1778781816216,37.39,81502.06,83.6,0.50532,0.0002,21.39432]
[1778781816806,37.39,81502.06,83.6,0.50532,0.0002,21.39432]
[1778781817020,37.39,81502.06,83.6,0.50532,0.0002,21.39432]
[1778781817029,37.39,81502.06,83.6,0.50532,0.0002,21.39432]
[1778781817112,37.39,81512.28,83.6,0.50735,0.0002,21.39527]
[1778781817588,37.39,81512.28,83.6,0.50735,0.0002,21.39527]
[1778781819618,37.39,81507.12,83.6,0.50632,0.0002,21.39486]
[1778781819811,37.39,81507.12,83.6,0.50632,0.0002,21.39486]
[1778781821853,37.39,81499.86,83.6,0.50488,0.0002,21.39404]
[1778781822883,37.39,81499.48,83.6,0.5048,0.0002,21.39399]
[1778781823178,37.39,81499.48,83.6,0.5048,0.0002,21.39399]
[1778781823273,37.39,81499.48,83.6,0.5048,0.0002,21.39399]
[1778781823571,37.39,81499.65,83.6,0.50484,0.0002,21.39402]
[1778781823898,37.39,81499.65,83.6,0.50484,0.0002,21.39402]
[1778781824230,37.39,81499.65,83.6,0.50484,0.0002,21.39402]
[1778781824285,37.39,81499.65,83.6,0.50484,0.0002,21.39402]
[1778781825306,37.39,81503.23,83.6,0.50555,0.0002,21.39446]
[1778781826535,37.39,81504.78,83.6,0.50586,0.0002,21.39463]
[1778781829000,37.39,81504.67,83.6,0.50584,0.0002,21.39462]
[1778781835093,37.39,81506.08,83.6,0.50612,0.0002,21.39476]
[1778781840323,37.38,81506.86,83.6,0.50627,0.0002,21.39484]
[1778781840354,37.38,81507.04,83.6,0.50631,0.0002,21.39486]
[1778781840863,37.38,81507.04,83.6,0.50631,0.0002,21.39486]
[1778781840964,37.38,81508.94,83.6,0.50668,0.0002,21.39502]
[1778781842083,37.38,81508.94,83.6,0.50668,0.0002,21.39502]
[1778781842123,37.38,81508.73,83.6,0.50664,0.0002,21.39501]
[1778781842787,37.38,81515.83,83.6,0.50806,0.0002,21.39547]
[1778781843851,37.38,81515.83,83.6,0.50806,0.0002,21.39547]
[1778781844632,37.38,81517.36,83.6,0.50836,0.0002,21.39554]
[1778781844801,37.38,81528.11,83.6,0.5105,0.0002,21.39565]
[1778781846392,37.38,81528.11,83.6,0.5105,0.0002,21.39565]
[1778781846398,37.38,81522.84,83.6,0.50945,0.0002,21.39567]
[1778781849214,37.37,81520.71,83.6,0.50903,0.0002,21.39564]
[1778781849323,37.37,81520.71,83.6,0.50903,0.0002,21.39564]
[1778781849408,37.37,81520.5,83.6,0.50898,0.0002,21.39564]
[1778781850080,37.37,81520.5,83.6,0.50898,0.0002,21.39564]
[1778781850153,37.37,81520.5,83.6,0.50898,0.0002,21.39564]
[1778781851097,37.37,81518.87,83.6,0.50866,0.0002,21.39559]
[1778781851267,37.37,81518.87,83.6,0.50866,0.0002,21.39559]
[1778781851312,37.37,81518.87,83.6,0.50866,0.0002,21.39559]
[1778781851369,37.37,81518.87,83.6,0.50866,0.0002,21.39559]
[1778781851589,37.37,81517.82,83.6,0.50845,0.0002,21.39556]
[1778781851658,37.37,81517.82,83.6,0.50845,0.0002,21.39556]
[1778781852197,37.37,81506.43,83.6,0.50619,0.0002,21.3948]
[1778781853074,37.37,81506.43,83.6,0.50619,0.0002,21.3948]
[1778781853110,37.37,81506.43,83.6,0.50619,0.0002,21.3948]
[1778781853594,37.37,81505.26,83.6,0.50595,0.0002,21.39468]
[1778781853612,37.37,81505.26,83.6,0.50595,0.0002,21.39468]
[1778781853818,37.37,81505.26,83.6,0.50595,0.0002,21.39468]
[1778781856038,37.37,81504.61,83.6,0.50582,0.0002,21.39461]
[1778781856550,37.37,81501.68,83.6,0.50524,0.0002,21.39428]
[1778781857430,37.37,81501.68,83.6,0.50524,0.0002,21.39428]
[1778781856898,37.37,81497.0,83.6,0.50431,0.0002,21.39365]
[1778781857526,37.37,81497.0,83.6,0.50431,0.0002,21.39365]
[1778781857692,37.37,81497.0,83.6,0.50431,0.0002,21.39365]
[1778781858966,37.37,81488.97,83.6,0.50271,0.0002,21.39229]
[1778781862742,37.37,81486.55,83.6,0.50223,0.0002,21.39182]
[1778781866700,37.37,81491.58,83.6,0.50323,0.0002,21.39277]
[1778781870996,37.37,81486.2,83.6,0.50216,0.0002,21.39175]
[1778781872005,37.37,81491.57,83.6,0.50322,0.0002,21.38807]
[1778781876681,37.36,81494.88,83.6,0.50388,0.0002,21.38862]
[1778781876720,37.36,81494.88,83.6,0.50388,0.0002,21.38862]
[1778781876720,37.36,81494.88,83.6,0.50388,0.0002,21.38862]
[1778781877039,37.36,81490.18,83.6,0.50295,0.0002,21.38782]
[1778781877872,37.36,81490.18,83.6,0.50295,0.0002,21.38782]
[1778781877886,37.36,81490.18,83.6,0.50295,0.0002,21.38782]
[1778781879745,37.36,81487.47,83.6,0.50241,0.0002,21.3873]
[1778781879791,37.36,81487.47,83.6,0.50241,0.0002,21.3873]
[1778781879820,37.36,81487.47,83.6,0.50241,0.0002,21.3873]
[1778781879859,37.36,81487.47,83.6,0.50241,0.0002,21.3873]
[1778781879903,37.36,81487.47,83.6,0.50241,0.0002,21.3873]
[1778781879912,37.36,81487.47,83.6,0.50241,0.0002,21.3873]
[1778781880026,37.36,81487.47,83.6,0.50241,0.0002,21.3873]
[1778781880060,37.36,81479.24,83.6,0.50077,0.0002,21.38549]
[1778781880996,37.36,81479.24,83.6,0.50077,0.0002,21.38549]
[1778781881070,37.36,81479.24,83.6,0.50077,0.0002,21.38549]
[1778781881101,37.36,81479.24,83.6,0.50077,0.0002,21.38549]
[1778781881372,37.36,81479.24,83.6,0.50077,0.0002,21.38549]
[1778781881982,37.36,81480.3,83.6,0.50098,0.0002,21.38575]
[1778781881985,37.36,81480.3,83.6,0.50098,0.0002,21.38575]
[1778781883322,37.36,81481.29,83.6,0.50118,0.0002,21.38598]
[1778781886366,37.36,81480.38,83.6,0.50099,0.0002,21.38576]
[1778781887441,37.36,81480.42,83.6,0.501,0.0002,21.38577]
[1778781888458,37.36,81480.0,83.6,0.50092,0.0002,21.38567]
[1778781890683,37.35,81482.97,83.6,0.50151,0.0002,21.38636]
[1778781891859,37.35,81483.49,83.6,0.50161,0.0002,21.38647]
[1778781897179,37.34,81485.75,83.6,0.50206,0.0002,21.38696]
[1778781898354,37.34,81485.75,83.6,0.50206,0.0002,21.38696]
[1778781898362,37.34,81485.75,83.6,0.50206,0.0002,21.38696]
[1778781900323,37.34,81491.51,83.6,0.50321,0.0002,21.38806]
[1778781900350,37.34,81491.51,83.6,0.50321,0.0002,21.38806]
[1778781902933,37.33,81496.08,83.6,0.50412,0.0002,21.38881]
[1778781903241,37.33,81496.08,83.6,0.50412,0.0002,21.38881]
[1778781903335,37.33,81502.75,83.6,0.50545,0.0002,21.38971]
[1778781903729,37.33,81502.75,83.6,0.50545,0.0002,21.38971]
[1778781905241,37.33,81507.04,83.6,0.5063,0.0002,21.39016]
[1778781911277,37.33,81510.76,83.6,0.50704,0.0002,21.39047]
[1778781914518,37.33,81510.96,83.6,0.50708,0.0002,21.39049]
[1778781914583,37.33,81510.96,83.6,0.50708,0.0002,21.39049]
[1778781914651,37.33,81510.96,83.6,0.50708,0.0002,21.39049]
[1778781915009,37.33,81510.96,83.6,0.50708,0.0002,21.39049]
[1778781915305,37.33,81499.51,83.6,0.5048,0.0002,21.3893]
[1778781915576,37.33,81499.51,83.6,0.5048,0.0002,21.3893]
[1778781915646,37.33,81499.51,83.6,0.5048,0.0002,21.3893]
[1778781916312,37.33,81490.82,83.6,0.50307,0.0002,21.38794]
[1778781918329,37.33,81489.54,83.6,0.50281,0.0002,21.3877]
[1778781919159,37.33,81489.54,83.6,0.50281,0.0002,21.3877]
[1778781920076,37.33,81489.45,83.6,0.5028,0.0002,21.38769]
[1778781920497,37.33,81489.45,83.6,0.5028,0.0002,21.38769]
[1778781922416,37.33,81484.18,83.6,0.50174,0.0002,21.38662]
[1778781922737,37.32,81482.68,83.6,0.50144,0.0002,21.38629]
[1778781923918,37.32,81482.81,83.6,0.50147,0.0002,21.38632]
[1778781926542,37.31,81483.09,83.6,0.50152,0.0002,21.38639]
[1778781926713,37.31,81483.09,83.6,0.50152,0.0002,21.38639]
[1778781926761,37.31,81483.09,83.6,0.50152,0.0002,21.38639]
[1778781926962,37.31,81483.09,83.6,0.50152,0.0002,21.38639]
[1778781927392,37.31,81492.09,83.6,0.50332,0.0002,21.38816]
[1778781927958,37.31,81492.09,83.6,0.50332,0.0002,21.38816]
[1778781928400,37.31,81496.84,83.6,0.50427,0.0002,21.38893]
[1778781930433,37.31,81497.29,83.6,0.50436,0.0002,21.38899]
[1778781933001,37.31,81496.3,83.6,0.50416,0.0002,21.38415]
[1778781935473,37.31,81496.29,83.6,0.50416,0.0002,21.38415]
[1778781936455,37.31,81490.47,83.6,0.50299,0.0002,21.38318]
[1778781938451,37.31,81487.57,83.6,0.50242,0.0002,21.38263]
[1778781940200,37.31,81487.08,83.6,0.50232,0.0002,21.38253]
[1778781941460,37.31,81490.87,83.6,0.50307,0.0002,21.38325]
[1778781941490,37.31,81495.77,83.6,0.50405,0.0002,21.38407]
[1778781941630,37.31,81495.77,83.6,0.50405,0.0002,21.38407]
[1778781941701,37.31,81495.77,83.6,0.50405,0.0002,21.38407]
[1778781942265,37.31,81495.77,83.6,0.50405,0.0002,21.38407]
[1778781942320,37.31,81495.77,83.6,0.50405,0.0002,21.38407]
[1778781942497,37.31,81507.14,83.6,0.50632,0.0002,21.38547]
[1778781943049,37.31,81507.14,83.6,0.50632,0.0002,21.38547]
[1778781947531,37.31,81510.66,83.6,0.50702,0.0002,21.38576]
[1778781947960,37.3,81511.69,83.6,0.50723,0.0002,21.38584]
[1778781953028,37.31,81512.22,83.6,0.50733,0.0002,21.38587]
[1778781958609,37.31,81512.29,83.6,0.50735,0.0002,21.38588]
[1778781963644,37.31,81513.41,83.6,0.50757,0.0002,21.38595]
[1778781966399,37.31,81511.35,83.6,0.50716,0.0002,21.38581]
[1778781972514,37.32,81512.47,83.6,0.50738,0.0002,21.38589]
[1778781976737,37.32,81517.89,83.6,0.50846,0.0002,21.38616]
[1778781977667,37.32,81517.89,83.6,0.50846,0.0002,21.38616]
[1778781977668,37.32,81517.89,83.6,0.50846,0.0002,21.38616]
[1778781978942,37.32,81518.04,83.6,0.50849,0.0002,21.38617]
[1778781978990,37.32,81518.04,83.6,0.50849,0.0002,21.38617]
[1778781979083,37.32,81518.04,83.6,0.50849,0.0002,21.38617]
[1778781979158,37.32,81518.04,83.6,0.50849,0.0002,21.38617]
[1778781979318,37.32,81518.04,83.6,0.50849,0.0002,21.38617]
[1778781979471,37.32,81521.62,83.6,0.50921,0.0002,21.38626]
[1778781980555,37.32,81535.01,83.6,0.51187,0.0002,21.38599]
[1778781982108,37.32,81544.75,83.6,0.51381,0.0002,21.38519]
[1778781986807,37.32,81547.73,83.6,0.51441,0.0002,21.38484]
[1778781986828,37.32,81549.06,83.6,0.51467,0.0002,21.38468]
[1778781987867,37.32,81549.06,83.6,0.51467,0.0002,21.38468]
[1778781988161,37.32,81549.06,83.6,0.51467,0.0002,21.38468]
[1778781988468,37.32,81549.06,83.6,0.51467,0.0002,21.38468]
[1778781988653,37.32,81550.31,83.6,0.51492,0.0002,21.38451]
[1778781989339,37.32,81550.31,83.6,0.51492,0.0002,21.38451]
[1778781995028,37.32,81547.15,83.6,0.51429,0.0002,21.38021]
[1778781996686,37.32,81546.97,83.6,0.51426,0.0002,21.38023]
[1778781996707,37.32,81546.97,83.6,0.51426,0.0002,21.38023]
[1778781996891,37.32,81546.97,83.6,0.51426,0.0002,21.38023]
[1778781997272,37.32,81546.97,83.6,0.51426,0.0002,21.38023]
[1778781997280,37.32,81551.73,83.6,0.51521,0.0002,21.3796]
[1778781997803,37.32,81551.73,83.6,0.51521,0.0002,21.3796]
[1778782002923,37.32,81553.8,83.6,0.51562,0.0002,21.37929]
[1778782005465,37.32,81554.02,83.6,0.51566,0.0002,21.37926]
[1778782005578,37.32,81554.02,83.6,0.51566,0.0002,21.37926]
[1778782007230,37.32,81555.58,83.6,0.51597,0.0002,21.37901]
[1778782008291,37.32,81556.99,83.6,0.51625,0.0002,21.37877]
[1778782008718,37.32,81556.4,83.6,0.51614,0.0002,21.37887]
[1778782008719,37.32,81556.4,83.6,0.51614,0.0002,21.37887]
[1778782008747,37.32,81556.4,83.6,0.51614,0.0002,21.37887]
[1778782008771,37.32,81556.4,83.6,0.51614,0.0002,21.37887]
[1778782008815,37.32,81556.4,83.6,0.51614,0.0002,21.37887]
[1778782008846,37.32,81556.4,83.6,0.51614,0.0002,21.37887]
[1778782009049,37.32,81556.4,83.6,0.51614,0.0002,21.37887]
[1778782009367,37.32,81556.4,83.6,0.51614,0.0002,21.37887]
[1778782009565,37.32,81556.4,83.6,0.51614,0.0002,21.37887]
[1778782009450,37.32,81561.36,83.6,0.51712,0.0002,21.37796]
[1778782009617,37.32,81561.36,83.6,0.51712,0.0002,21.37796]
[1778782009639,37.32,81561.36,83.6,0.51712,0.0002,21.37796]
[1778782010100,37.32,81561.36,83.6,0.51712,0.0002,21.37796]
[1778782010344,37.32,81561.36,83.6,0.51712,0.0002,21.37796]
[1778782010345,37.32,81561.36,83.6,0.51712,0.0002,21.37796]
[1778782010503,37.32,81561.36,83.6,0.51712,0.0002,21.37796]
[1778782010546,37.32,81573.67,83.6,0.51957,0.0002,21.37514]
[1778782011180,37.32,81573.67,83.6,0.51957,0.0002,21.37514]
[1778782011559,37.32,81573.67,83.6,0.51957,0.0002,21.37514]
[1778782012271,37.32,81576.33,83.6,0.5201,0.0002,21.37442]
[1778782013103,37.32,81578.32,83.6,0.5205,0.0002,21.37386]
[1778782019038,37.32,81577.2,83.6,0.52028,0.0002,21.37418]
[1778782023248,37.32,81578.32,83.6,0.5205,0.0002,21.37386]
[1778782024279,37.32,81580.98,83.6,0.52103,0.0002,21.37308]
[1778782025343,37.32,81580.54,83.6,0.52094,0.0002,21.37321]
[1778782030660,37.33,81578.07,83.6,0.52045,0.0002,21.37394]
[1778782031481,37.33,81578.07,83.6,0.52045,0.0002,21.37394]
[1778782033644,37.33,81578.58,83.6,0.52055,0.0002,21.37379]
[1778782034506,37.33,81582.84,83.6,0.5214,0.0002,21.37252]
[1778782040186,37.33,81585.52,83.6,0.52193,0.0002,21.37167]
[1778782042968,37.34,81585.69,83.6,0.52196,0.0002,21.37162]
[1778782043896,37.34,81585.44,83.6,0.52191,0.0002,21.3717]
[1778782049249,37.34,81585.25,83.6,0.52187,0.0002,21.37177]
[1778782049914,37.34,81585.25,83.6,0.52187,0.0002,21.37177]
[1778782051711,37.34,81586.97,83.6,0.52222,0.0002,21.3665]
[1778782051751,37.34,81586.97,83.6,0.52222,0.0002,21.3665]
[1778782052437,37.34,81586.97,83.6,0.52222,0.0002,21.3665]
[1778782052538,37.35,81594.44,83.6,0.5237,0.0002,21.36387]
[1778782055146,37.35,81596.94,83.6,0.5242,0.0002,21.36292]
[1778782055154,37.35,81596.94,83.6,0.5242,0.0002,21.36292]
[1778782055289,37.35,81596.94,83.6,0.5242,0.0002,21.36292]
[1778782055292,37.35,81597.71,83.6,0.52435,0.0002,21.36262]
[1778782055707,37.35,81597.71,83.6,0.52435,0.0002,21.36262]
[1778782055717,37.35,81597.71,83.6,0.52435,0.0002,21.36262]
[1778782055747,37.35,81597.71,83.6,0.52435,0.0002,21.36262]
[1778782055752,37.35,81597.71,83.6,0.52435,0.0002,21.36262]
[1778782055942,37.35,81597.71,83.6,0.52435,0.0002,21.36262]
[1778782056022,37.35,81597.71,83.6,0.52435,0.0002,21.36262]
[1778782056147,37.35,81597.71,83.6,0.52435,0.0002,21.36262]
[1778782056157,37.35,81597.71,83.6,0.52435,0.0002,21.36262]
[1778782056162,37.35,81597.71,83.6,0.52435,0.0002,21.36262]
[1778782058307,37.35,81599.24,83.6,0.52465,0.0002,21.36202]
[1778782058328,37.35,81599.24,83.6,0.52465,0.0002,21.36202]
[1778782059299,37.35,81598.19,83.6,0.52445,0.0002,21.36243]
[1778782059499,37.35,81598.19,83.6,0.52445,0.0002,21.36243]
[1778782060501,37.35,81599.1,83.6,0.52463,0.0002,21.36207]
[1778782060684,37.35,81598.74,83.6,0.52456,0.0002,21.36222]
[1778782061359,37.35,81598.74,83.6,0.52456,0.0002,21.36222]
[1778782062589,37.35,81602.02,83.6,0.52521,0.0002,21.36089]
[1778782062939,37.34,81601.64,83.6,0.52513,0.0002,21.36105]
[1778782067081,37.34,81601.78,83.6,0.52516,0.0002,21.36099]
[1778782068033,37.34,81598.88,83.6,0.52458,0.0002,21.36216]
[1778782068382,37.34,81598.88,83.6,0.52458,0.0002,21.36216]
[1778782070839,37.34,81601.3,83.6,0.52507,0.0002,21.36118]
[1778782071401,37.34,81601.3,83.6,0.52507,0.0002,21.36118]
[1778782071689,37.34,81601.51,83.6,0.52511,0.0002,21.36109]
[1778782072494,37.34,81601.51,83.6,0.52511,0.0002,21.36109]
[1778782072531,37.34,81601.51,83.6,0.52511,0.0002,21.36109]
[1778782072647,37.34,81601.51,83.6,0.52511,0.0002,21.36109]
[1778782072623,37.34,81607.7,83.6,0.52634,0.0002,21.35845]
[1778782073632,37.34,81607.7,83.6,0.52634,0.0002,21.35845]
[1778782074882,37.34,81612.39,83.6,0.52727,0.0002,21.35632]
[1778782075779,37.34,81612.79,83.6,0.52735,0.0002,21.35613]
[1778782075878,37.34,81612.79,83.6,0.52735,0.0002,21.35613]
[1778782076361,37.34,81612.79,83.6,0.52735,0.0002,21.35613]
[1778782080395,37.35,81615.06,83.6,0.5278,0.0002,21.35507]
[1778782082134,37.35,81613.89,83.6,0.52756,0.0002,21.35563]
[1778782084994,37.35,81610.63,83.6,0.52692,0.0002,21.35715]
[1778782087469,37.35,81610.54,83.6,0.5269,0.0002,21.35719]
[1778782087665,37.35,81610.54,83.6,0.5269,0.0002,21.35719]
[1778782093558,37.34,81610.35,83.6,0.52686,0.0002,21.35727]
[1778782098593,37.34,81611.67,83.6,0.52713,0.0002,21.35666]
[1778782103628,37.34,81613.51,83.6,0.52749,0.0002,21.35579]
[1778782105600,37.34,81613.85,83.6,0.52756,0.0002,21.35563]
[1778782106689,37.34,81614.03,83.6,0.5276,0.0002,21.35554]
[1778782107656,37.34,81619.72,83.6,0.52873,0.0002,21.35274]
[1778782110261,37.33,81622.77,83.6,0.52933,0.0002,21.35117]
[1778782110544,37.33,81622.77,83.6,0.52933,0.0002,21.35117]
[1778782110675,37.33,81622.77,83.6,0.52933,0.0002,21.35117]
[1778782110677,37.33,81625.87,83.6,0.52995,0.0002,21.34953]
[1778782110756,37.33,81625.87,83.6,0.52995,0.0002,21.34953]
[1778782110882,37.33,81625.87,83.6,0.52995,0.0002,21.34953]
[1778782110988,37.33,81625.87,83.6,0.52995,0.0002,21.34953]
[1778782110992,37.33,81625.87,83.6,0.52995,0.0002,21.34953]
[1778782111510,37.33,81625.87,83.6,0.52995,0.0002,21.34953]
[1778782111588,37.33,81625.87,83.6,0.52995,0.0002,21.34953]
[1778782111592,37.33,81625.87,83.6,0.52995,0.0002,21.34481]
[1778782111768,37.33,81625.87,83.6,0.52995,0.0002,21.34481]
[1778782112164,37.33,81625.87,83.6,0.52995,0.0002,21.34481]
[1778782112230,37.33,81625.87,83.6,0.52995,0.0002,21.34481]
[1778782112275,37.33,81625.87,83.6,0.52995,0.0002,21.34481]
[1778782112489,37.33,81625.87,83.6,0.52995,0.0002,21.34481]
[1778782112535,37.33,81625.87,83.6,0.52995,0.0002,21.34481]
[1778782112701,37.33,81645.97,83.6,0.53394,0.0002,21.33289]
[1778782114080,37.33,81645.97,83.6,0.53394,0.0002,21.33289]
[1778782114357,37.33,81645.97,83.6,0.53394,0.0002,21.33289]
[1778782114477,37.33,81653.23,83.6,0.53539,0.0002,21.32807]
[1778782115032,37.33,81653.23,83.6,0.53539,0.0002,21.32807]
[1778782115163,37.33,81665.23,83.6,0.53776,0.0002,21.31948]
[1778782116142,37.33,81665.23,83.6,0.53776,0.0002,21.31948]
[1778782116577,37.33,81665.23,83.6,0.53776,0.0002,21.31948]
[1778782116612,37.33,81665.23,83.6,0.53776,0.0002,21.31948]
[1778782116640,37.33,81669.32,83.6,0.53857,0.0002,21.31638]
[1778782116994,37.33,81669.32,83.6,0.53857,0.0002,21.31638]
[1778782117120,37.33,81669.32,83.6,0.53857,0.0002,21.31638]
[1778782117198,37.33,81669.32,83.6,0.53857,0.0002,21.31638]
[1778782117664,37.33,81677.13,83.6,0.54012,0.0002,21.3102]
[1778782118412,37.33,81677.13,83.6,0.54012,0.0002,21.3102]
[1778782118474,37.33,81686.43,83.6,0.54196,0.0002,21.30244]
[1778782119451,37.33,81686.43,83.6,0.54196,0.0002,21.30244]
[1778782120943,37.33,81684.07,83.6,0.5415,0.0002,21.30445]
[1778782121313,37.33,81684.07,83.6,0.5415,0.0002,21.30445]
[1778782121520,37.33,81684.07,83.6,0.5415,0.0002,21.30445]
[1778782122642,37.33,81683.68,83.6,0.54142,0.0002,21.30478]
[1778782122691,37.33,81676.62,83.6,0.54002,0.0002,21.3106]
[1778782123033,37.33,81676.62,83.6,0.54002,0.0002,21.3106]
[1778782123166,37.33,81676.62,83.6,0.54002,0.0002,21.3106]
[1778782123538,37.33,81676.62,83.6,0.54002,0.0002,21.3106]
[1778782124158,37.33,81678.24,83.6,0.54034,0.0002,21.30929]
[1778782124298,37.33,81678.24,83.6,0.54034,0.0002,21.30929]
[1778782125971,37.33,81681.93,83.6,0.54108,0.0002,21.30623]
[1778782128080,37.32,81683.42,83.6,0.54137,0.0002,21.30497]
[1778782128443,37.32,81683.42,83.6,0.54137,0.0002,21.30497]
[1778782128670,37.32,81683.42,83.6,0.54137,0.0002,21.30497]
[1778782130242,37.32,81687.4,83.6,0.54216,0.0002,21.30157]
[1778782131354,37.32,81688.09,83.6,0.5423,0.0002,21.30097]
[1778782133420,37.32,81685.87,83.6,0.54186,0.0002,21.30288]
[1778782133502,37.32,81685.87,83.6,0.54186,0.0002,21.30288]
[1778782134517,37.32,81685.9,83.6,0.54187,0.0002,21.30285]
[1778782136982,37.32,81689.16,83.6,0.54252,0.0002,21.3]
[1778782137203,37.32,81689.16,83.6,0.54252,0.0002,21.3]
[1778782138030,37.31,81688.35,83.6,0.54236,0.0002,21.30068]
[1778782138785,37.31,81691.97,83.6,0.54308,0.0002,21.29749]
[1778782139972,37.31,81695.34,83.6,0.54375,0.0002,21.29446]
[1778782140057,37.31,81695.34,83.6,0.54375,0.0002,21.29446]
[1778782140170,37.31,81695.34,83.6,0.54375,0.0002,21.29446]
[1778782140204,37.31,81695.34,83.6,0.54375,0.0002,21.29446]
[1778782140524,37.31,81702.35,83.6,0.54514,0.0002,21.28796]
[1778782141276,37.31,81702.35,83.6,0.54514,0.0002,21.28796]
[1778782141460,37.31,81702.35,83.6,0.54514,0.0002,21.28796]
[1778782141677,37.31,81702.35,83.6,0.54514,0.0002,21.28796]
[1778782141714,37.3,81710.57,83.6,0.54676,0.0002,21.28001]
[1778782145939,37.3,81705.88,83.6,0.54584,0.0002,21.28454]
[1778782148443,37.3,81706.95,83.6,0.54606,0.0002,21.2835]
[1778782148543,37.29,81714.01,83.6,0.54745,0.0002,21.27651]
[1778782149967,37.29,81724.66,83.6,0.54956,0.0002,21.26549]
[1778782155007,37.27,81724.56,83.6,0.54956,0.0002,21.26544]
[1778782156545,37.27,81724.56,83.6,0.54956,0.0002,21.26544]
[1778782156600,37.27,81724.56,83.6,0.54956,0.0002,21.26544]
[1778782156668,37.27,81724.56,83.6,0.54956,0.0002,21.26544]
[1778782156720,37.27,81724.56,83.6,0.54956,0.0002,21.26544]
[1778782157763,37.27,81723.37,83.6,0.54933,0.0002,21.26669]
[1778782159029,37.27,81723.77,83.6,0.54941,0.0002,21.26626]
[1778782159040,37.27,81723.77,83.6,0.54941,0.0002,21.26626]
[1778782161588,37.27,81721.54,83.6,0.54897,0.0002,21.26859]
[1778782161639,37.27,81721.54,83.6,0.54897,0.0002,21.26859]
[1778782163703,37.26,81721.27,83.6,0.54892,0.0002,21.26886]
[1778782163756,37.26,81721.27,83.6,0.54892,0.0002,21.26886]
[1778782163774,37.26,81721.34,83.6,0.54894,0.0002,21.26878]
[1778782164647,37.26,81721.34,83.6,0.54894,0.0002,21.26878]
[1778782164684,37.26,81721.34,83.6,0.54894,0.0002,21.26878]
[1778782164721,37.26,81728.83,83.6,0.55042,0.0002,21.26078]
[1778782168754,37.26,81727.49,83.6,0.55016,0.0002,21.26222]
[1778782169103,37.26,81727.05,83.6,0.55007,0.0002,21.26269]
[1778782170016,37.26,81727.05,83.6,0.55007,0.0002,21.26269]
[1778782170653,37.26,81727.05,83.6,0.55007,0.0002,21.26269]
[1778782170715,37.26,81727.05,83.6,0.55007,0.0002,21.26269]
[1778782170751,37.25,81722.51,83.6,0.54918,0.0002,21.26746]
[1778782173243,37.25,81720.59,83.6,0.54881,0.0002,21.26473]
[1778782173322,37.25,81720.59,83.6,0.54881,0.0002,21.26473]
[1778782174182,37.25,81720.71,83.6,0.54884,0.0002,21.2646]
[1778782176912,37.24,81722.52,83.6,0.5492,0.0002,21.26267]
[1778782177058,37.24,81722.52,83.6,0.5492,0.0002,21.26267]
[1778782177162,37.24,81727.73,83.6,0.55023,0.0002,21.2571]
[1778782177995,37.24,81727.73,83.6,0.55023,0.0002,21.2571]
[1778782178111,37.24,81727.73,83.6,0.55023,0.0002,21.2571]
[1778782178247,37.24,81727.73,83.6,0.55023,0.0002,21.2571]
[1778782178319,37.22,81732.27,83.6,0.55115,0.0002,21.25199]
[1778782179561,37.22,81732.27,83.6,0.55115,0.0002,21.25199]
[1778782179662,37.2,81734.04,83.6,0.55152,0.0002,21.24986]
[1778782185218,37.18,81737.64,83.6,0.55226,0.0002,21.24562]
[1778782185992,37.18,81737.64,83.6,0.55226,0.0002,21.24562]
[1778782186002,37.18,81737.64,83.6,0.55226,0.0002,21.24562]
[1778782186131,37.18,81737.64,83.6,0.55226,0.0002,21.24562]
[1778782186225,37.18,81734.39,83.6,0.55162,0.0002,21.24929]
[1778782189322,37.17,81733.54,83.6,0.55146,0.0002,21.25019]
[1778782189332,37.17,81733.54,83.6,0.55146,0.0002,21.25019]
[1778782192221,37.15,81736.14,83.6,0.552,0.0002,21.24708]
[1778782192410,37.15,81736.14,83.6,0.552,0.0002,21.24708]
[1778782192441,37.15,81736.14,83.6,0.552,0.0002,21.24708]
[1778782192842,37.13,81737.53,83.6,0.5523,0.0002,21.24533]
[1778782193018,37.13,81737.53,83.6,0.5523,0.0002,21.24533]
[1778782194089,37.13,81739.3,83.6,0.55265,0.0002,21.2433]
[1778782194319,37.13,81739.3,83.6,0.55265,0.0002,21.2433]
[1778782195293,37.11,81738.08,83.6,0.55243,0.0002,21.24452]
[1778782201330,37.1,81739.78,83.6,0.55277,0.0002,21.24254]
[1778782206365,37.1,81739.06,83.6,0.55263,0.0002,21.24335]
[1778782211400,37.1,81737.51,83.6,0.55233,0.0002,21.2451]
[1778782216435,37.1,81737.9,83.6,0.55241,0.0002,21.24464]
[1778782219844,37.09,81737.11,83.6,0.55225,0.0002,21.24553]
[1778782220510,37.09,81737.11,83.6,0.55225,0.0002,21.24553]
[1778782222198,37.09,81735.55,83.6,0.55195,0.0002,21.2473]
[1778782222281,37.09,81735.55,83.6,0.55195,0.0002,21.2473]
[1778782222480,37.09,81734.98,83.6,0.55183,0.0002,21.24794]
[1778782224081,37.09,81734.13,83.6,0.55166,0.0002,21.2489]
[1778782224240,37.09,81734.13,83.6,0.55166,0.0002,21.2489]
[1778782224272,37.09,81734.13,83.6,0.55166,0.0002,21.2489]
[1778782224695,37.09,81734.13,83.6,0.55166,0.0002,21.2489]
[1778782224796,37.09,81738.78,83.6,0.55259,0.0002,21.2436]
[1778782225323,37.09,81738.78,83.6,0.55259,0.0002,21.2436]
[1778782225352,37.09,81738.78,83.6,0.55259,0.0002,21.2436]
[1778782225413,37.09,81738.78,83.6,0.55259,0.0002,21.2436]
[1778782225665,37.09,81738.78,83.6,0.55259,0.0002,21.2436]
[1778782225755,37.09,81738.78,83.6,0.55259,0.0002,21.2436]
[1778782225771,37.09,81745.36,83.6,0.55389,0.0002,21.23592]
[1778782225911,37.09,81745.36,83.6,0.55389,0.0002,21.23592]
[1778782226305,37.09,81745.36,83.6,0.55389,0.0002,21.23592]
[1778782226485,37.09,81745.36,83.6,0.55389,0.0002,21.23592]
[1778782226796,37.09,81745.36,83.6,0.55389,0.0002,21.23592]
[1778782226811,37.09,81745.36,83.6,0.55389,0.0002,21.23592]
[1778782226606,37.09,81753.33,83.6,0.55548,0.0002,21.22631]
[1778782227052,37.09,81753.33,83.6,0.55548,0.0002,21.22631]
[1778782227468,37.09,81753.33,83.6,0.55548,0.0002,21.22631]
[1778782227521,37.09,81748.53,83.6,0.55453,0.0002,21.23213]
[1778782227931,37.09,81748.53,83.6,0.55453,0.0002,21.23213]
[1778782228908,37.09,81749.64,83.6,0.55474,0.0002,21.23079]
[1778782229059,37.09,81749.64,83.6,0.55474,0.0002,21.23079]
[1778782229281,37.09,81749.64,83.6,0.55474,0.0002,21.23079]
[1778782229418,37.09,81749.64,83.6,0.55474,0.0002,21.23079]
[1778782229510,37.09,81749.64,83.6,0.55474,0.0002,21.23079]
[1778782229533,37.09,81749.64,83.6,0.55474,0.0002,21.23079]
[1778782229798,37.09,81749.64,83.6,0.55474,0.0002,21.23079]
[1778782230572,37.09,81749.76,83.6,0.55477,0.0002,21.23065]
[1778782230580,37.09,81749.76,83.6,0.55477,0.0002,21.23065]
[1778782232382,37.09,81751.1,83.6,0.55505,0.0002,21.22426]
[1778782233578,37.09,81752.74,83.6,0.55537,0.0002,21.22226]
[1778782233632,37.09,81760.28,83.6,0.55687,0.0002,21.21287]
[1778782233982,37.09,81760.28,83.6,0.55687,0.0002,21.21287]
[1778782235584,37.09,81765.97,83.6,0.558,0.0002,21.20558]
[1778782235842,37.09,81765.97,83.6,0.558,0.0002,21.20558]
[1778782236065,37.09,81765.97,83.6,0.558,0.0002,21.20558]
[1778782236465,37.09,81765.97,83.6,0.558,0.0002,21.20558]
[1778782236533,37.09,81765.97,83.6,0.558,0.0002,21.20558]
[1778782236594,37.09,81789.07,83.6,0.56257,0.0002,21.1743]
[1778782237424,37.09,81789.07,83.6,0.56257,0.0002,21.1743]
[1778782237639,37.09,81789.07,83.6,0.56257,0.0002,21.1743]
[1778782237681,37.09,81789.07,83.6,0.56257,0.0002,21.1743]
[1778782237738,37.08,81793.29,83.6,0.56341,0.0002,21.16828]
[1778782238291,37.08,81793.29,83.6,0.56341,0.0002,21.16828]
[1778782238323,37.08,81793.29,83.6,0.56341,0.0002,21.16828]
[1778782238722,37.08,81792.79,83.6,0.56331,0.0002,21.16898]
[1778782240737,37.08,81795.21,83.6,0.56379,0.0002,21.16547]
[1778782241043,37.08,81795.64,83.6,0.56388,0.0002,21.16482]
[1778782241177,37.08,81795.64,83.6,0.56388,0.0002,21.16482]
[1778782241200,37.08,81795.64,83.6,0.56388,0.0002,21.16482]
[1778782241229,37.08,81795.64,83.6,0.56388,0.0002,21.16482]
[1778782241629,37.08,81796.94,83.6,0.56413,0.0002,21.16293]
[1778782242386,37.08,81796.94,83.6,0.56413,0.0002,21.16293]
[1778782242785,37.08,81796.94,83.6,0.56413,0.0002,21.16293]
[1778782242636,37.08,81796.55,83.6,0.56406,0.0002,21.16348]
[1778782242877,37.08,81796.55,83.6,0.56406,0.0002,21.16348]
[1778782243643,37.08,81796.6,83.6,0.56407,0.0002,21.16341]
[1778782246608,37.08,81796.24,83.6,0.564,0.0002,21.16391]
[1778782246665,37.08,81795.52,83.6,0.56386,0.0002,21.16494]
[1778782246936,37.08,81795.52,83.6,0.56386,0.0002,21.16494]
[1778782247671,37.07,81797.03,83.6,0.56416,0.0002,21.16273]
[1778782250247,37.07,81796.29,83.6,0.56402,0.0002,21.16377]
[1778782250551,37.07,81796.29,83.6,0.56402,0.0002,21.16377]
[1778782252290,37.07,81795.82,83.6,0.56393,0.0002,21.16443]
[1778782252529,37.07,81795.82,83.6,0.56393,0.0002,21.16443]
[1778782252708,37.07,81791.25,83.6,0.56303,0.0002,21.17099]
[1778782253237,37.07,81791.25,83.6,0.56303,0.0002,21.17099]
[1778782254047,37.07,81791.32,83.6,0.56304,0.0002,21.17088]
[1778782254723,37.07,81796.0,83.6,0.56397,0.0002,21.16412]
[1778782254952,37.07,81796.0,83.6,0.56397,0.0002,21.16412]
[1778782255803,37.07,81796.0,83.6,0.56397,0.0002,21.16412]
[1778782256182,37.06,81795.87,83.6,0.56395,0.0002,21.16429]
[1778782256476,37.06,81795.87,83.6,0.56395,0.0002,21.16429]
[1778782256737,37.06,81797.89,83.6,0.56435,0.0002,21.16133]
[1778782261464,37.06,81799.79,83.6,0.56473,0.0002,21.15847]
[1778782261772,37.06,81804.43,83.6,0.56565,0.0002,21.15156]
[1778782265209,37.05,81805.99,83.6,0.56597,0.0002,21.14915]
[1778782265764,37.05,81805.99,83.6,0.56597,0.0002,21.14915]
[1778782267843,37.05,81803.89,83.6,0.56556,0.0002,21.15223]
[1778782272852,37.03,81805.2,83.6,0.56583,0.0002,21.15013]
[1778782274866,37.03,81811.15,83.6,0.56701,0.0002,21.14105]
[1778782279934,37.02,81810.13,83.6,0.56683,0.0002,21.14247]
[1778782285312,37.01,81813.13,83.4,0.56743,0.0002,21.13774]
[1778782291684,36.96,81813.92,83.4,0.56767,0.0002,21.13581]
[1778782291784,36.96,81810.27,83.4,0.56696,0.0002,21.13665]
[1778782298035,36.95,81813.86,83.4,0.56769,0.0002,21.13091]
[1778782301969,36.94,81813.78,83.4,0.56769,0.0002,21.13095]
[1778782301976,36.94,81813.78,83.4,0.56769,0.0002,21.13095]
[1778782302213,36.94,81813.78,83.4,0.56769,0.0002,21.13095]
[1778782302248,36.94,81817.08,83.4,0.56834,0.0002,21.12576]
[1778782302995,36.94,81817.08,83.4,0.56834,0.0002,21.12576]
[1778782303073,36.94,81822.18,83.4,0.56935,0.0002,21.11766]
[1778782306529,36.94,81824.29,83.4,0.56977,0.0002,21.11428]
[1778782306532,36.94,81824.29,83.4,0.56977,0.0002,21.11428]
[1778782306547,36.94,81824.29,83.4,0.56977,0.0002,21.11428]
[1778782306570,36.94,81824.29,83.4,0.56977,0.0002,21.11428]
[1778782306713,36.94,81824.29,83.4,0.56977,0.0002,21.11428]
[1778782306757,36.94,81824.29,83.4,0.56977,0.0002,21.11428]
[1778782306941,36.94,81824.52,83.4,0.56981,0.0002,21.11391]
[1778782307058,36.94,81824.52,83.4,0.56981,0.0002,21.11391]
[1778782307069,36.94,81824.52,83.4,0.56981,0.0002,21.11391]
[1778782307308,36.94,81824.52,83.4,0.56981,0.0002,21.11391]
[1778782307410,36.94,81832.12,83.4,0.57132,0.0002,21.10151]
[1778782308351,36.94,81836.69,83.4,0.57222,0.0002,21.09389]
[1778782314150,36.92,81837.13,83.4,0.57235,0.0002,21.09278]
[1778782315779,36.92,81837.13,83.4,0.57235,0.0002,21.09278]
[1778782317433,36.92,81836.66,83.4,0.57226,0.0002,21.09354]
[1778782318538,36.91,81836.71,83.4,0.57227,0.0002,21.09344]
[1778782320468,36.91,81837.03,83.4,0.57233,0.0002,21.09289]
[1778782325767,36.91,81836.66,83.4,0.57226,0.0002,21.09347]
[1778782325779,36.91,81836.66,83.4,0.57226,0.0002,21.09347]
[1778782325813,36.91,81836.66,83.4,0.57226,0.0002,21.09347]
[1778782325857,36.91,81836.66,83.4,0.57226,0.0002,21.09347]
[1778782326122,36.91,81837.08,83.4,0.57235,0.0002,21.09276]
[1778782326713,36.91,81837.08,83.4,0.57235,0.0002,21.09276]
[1778782326727,36.91,81837.08,83.4,0.57235,0.0002,21.09276]
[1778782326808,36.91,81837.08,83.4,0.57235,0.0002,21.09276]
[1778782326872,36.91,81837.08,83.4,0.57235,0.0002,21.09276]
[1778782326908,36.91,81825.85,83.4,0.57012,0.0002,21.11132]
[1778782327259,36.91,81825.85,83.4,0.57012,0.0002,21.11132]
[1778782327628,36.91,81825.85,83.4,0.57012,0.0002,21.11132]
[1778782327701,36.91,81825.85,83.4,0.57012,0.0002,21.11132]
[1778782327790,36.91,81825.85,83.4,0.57012,0.0002,21.11132]
[1778782327884,36.91,81819.03,83.4,0.56877,0.0002,21.12227]
[1778782328059,36.91,81819.03,83.4,0.56877,0.0002,21.12227]
[1778782328783,36.91,81819.03,83.4,0.56877,0.0002,21.12227]
[1778782328933,36.91,81822.85,83.4,0.56953,0.0002,21.11617]
[1778782329450,36.91,81822.85,83.4,0.56953,0.0002,21.11617]
[1778782329661,36.91,81822.85,83.4,0.56953,0.0002,21.11617]
[1778782329799,36.91,81822.85,83.4,0.56953,0.0002,21.11617]
[1778782329856,36.91,81822.85,83.4,0.56953,0.0002,21.11617]
[1778782330244,36.91,81821.54,83.4,0.56927,0.0002,21.11827]
[1778782330694,36.91,81821.54,83.4,0.56927,0.0002,21.11827]
[1778782331862,36.91,81819.52,83.4,0.56887,0.0002,21.12149]
[1778782335600,36.91,81821.34,83.4,0.56923,0.0002,21.11859]
[1778782335860,36.91,81821.34,83.4,0.56923,0.0002,21.11859]
[1778782335865,36.91,81821.34,83.4,0.56923,0.0002,21.11859]
[1778782336168,36.91,81821.07,83.4,0.56918,0.0002,21.11902]
[1778782336452,36.91,81821.07,83.4,0.56918,0.0002,21.11902]
[1778782337988,36.91,81822.55,83.4,0.56947,0.0002,21.11666]
[1778782337998,36.91,81822.55,83.4,0.56947,0.0002,21.11666]
[1778782338249,36.91,81822.55,83.4,0.56947,0.0002,21.11666]
[1778782338297,36.91,81822.55,83.4,0.56947,0.0002,21.11666]
[1778782338495,36.91,81822.55,83.4,0.56947,0.0002,21.11666]
[1778782338717,36.91,81810.76,83.4,0.56713,0.0002,21.13521]
[1778782339366,36.91,81810.76,83.4,0.56713,0.0002,21.13521]
[1778782339531,36.91,81810.76,83.4,0.56713,0.0002,21.13521]
[1778782339871,36.91,81810.76,83.4,0.56713,0.0002,21.13521]
[1778782339884,36.91,81804.42,83.4,0.56588,0.0002,21.14489]
[1778782340672,36.91,81804.42,83.4,0.56588,0.0002,21.14489]
[1778782340815,36.91,81798.82,83.4,0.56477,0.0002,21.15325]
[1778782341339,36.91,81803.55,83.4,0.56571,0.0002,21.14618]
[1778782341993,36.91,81803.55,83.4,0.56571,0.0002,21.14618]
[1778782342346,36.91,81803.93,83.4,0.56578,0.0002,21.14559]
[1778782343530,36.91,81803.93,83.4,0.56578,0.0002,21.14559]
[1778782343548,36.91,81803.93,83.4,0.56578,0.0002,21.14559]
[1778782343574,36.91,81804.61,83.4,0.56592,0.0002,21.14455]
[1778782343988,36.91,81804.61,83.4,0.56592,0.0002,21.14455]
[1778782344227,36.91,81804.61,83.4,0.56592,0.0002,21.14455]
[1778782344598,36.91,81804.61,83.4,0.56592,0.0002,21.14455]
[1778782344947,36.91,81815.5,83.4,0.56808,0.0002,21.12777]
[1778782344955,36.91,81815.5,83.4,0.56808,0.0002,21.12777]
[1778782345262,36.91,81815.5,83.4,0.56808,0.0002,21.12777]
[1778782345305,36.91,81815.5,83.4,0.56808,0.0002,21.12777]
[1778782345396,36.91,81815.5,83.4,0.56808,0.0002,21.12777]
[1778782345833,36.91,81815.5,83.4,0.56808,0.0002,21.12777]
[1778782345892,36.91,81824.1,83.4,0.56978,0.0002,21.11409]
[1778782346662,36.91,81824.1,83.4,0.56978,0.0002,21.11409]
[1778782346821,36.91,81824.1,83.4,0.56978,0.0002,21.11409]
[1778782346930,36.91,81831.95,83.4,0.57134,0.0002,21.10126]
[1778782347048,36.91,81831.95,83.4,0.57134,0.0002,21.10126]
[1778782347269,36.91,81831.95,83.4,0.57134,0.0002,21.10126]
[1778782347324,36.91,81831.95,83.4,0.57134,0.0002,21.10126]
[1778782347659,36.91,81831.95,83.4,0.57134,0.0002,21.10126]
[1778782347713,36.91,81838.69,83.4,0.57267,0.0002,21.09]
[1778782348227,36.91,81838.69,83.4,0.57267,0.0002,21.09]
[1778782348288,36.91,81838.69,83.4,0.57267,0.0002,21.09]
[1778782348354,36.91,81838.69,83.4,0.57267,0.0002,21.09]
[1778782348406,36.91,81838.69,83.4,0.57267,0.0002,21.09]
[1778782348691,36.91,81838.69,83.4,0.57267,0.0002,21.09]
[1778782348875,36.91,81838.69,83.4,0.57267,0.0002,21.09]
[1778782349542,36.91,81836.09,83.4,0.57215,0.0002,21.09439]
[1778782349927,36.91,81836.09,83.4,0.57215,0.0002,21.09439]
[1778782349938,36.91,81836.09,83.4,0.57215,0.0002,21.09439]
[1778782349859,36.91,81829.44,83.4,0.57084,0.0002,21.10542]
[1778782350612,36.91,81829.44,83.4,0.57084,0.0002,21.10542]
[1778782350785,36.91,81829.44,83.4,0.57084,0.0002,21.10542]
[1778782350869,36.91,81824.94,83.4,0.56995,0.0002,21.11276]
[1778782351225,36.91,81824.94,83.4,0.56995,0.0002,21.11276]
[1778782351241,36.91,81824.94,83.4,0.56995,0.0002,21.11276]
[1778782351604,36.91,81824.94,83.4,0.56995,0.0002,21.11276]
[1778782352049,36.91,81824.56,83.4,0.56988,0.0002,21.1086]
[1778782352314,36.91,81824.56,83.4,0.56988,0.0002,21.1086]
[1778782352438,36.91,81824.56,83.4,0.56988,0.0002,21.1086]
[1778782352596,36.91,81824.56,83.4,0.56988,0.0002,21.1086]
[1778782354172,36.91,81823.94,83.4,0.56976,0.0002,21.10961]
[1778782354287,36.91,81823.94,83.4,0.56976,0.0002,21.10961]
[1778782354330,36.91,81823.94,83.4,0.56976,0.0002,21.10961]
[1778782354330,36.91,81823.94,83.4,0.56976,0.0002,21.10961]
[1778782354366,36.91,81823.94,83.4,0.56976,0.0002,21.10961]
[1778782354765,36.91,81823.94,83.4,0.56976,0.0002,21.10961]
[1778782355924,36.91,81824.29,83.4,0.56983,0.0002,21.10904]
[1778782356576,36.91,81825.11,83.4,0.56999,0.0002,21.10772]
[1778782356617,36.91,81825.11,83.4,0.56999,0.0002,21.10772]
[1778782356618,36.91,81825.11,83.4,0.56999,0.0002,21.10772]
[1778782356671,36.91,81822.82,83.4,0.56954,0.0002,21.11142]
[1778782358332,36.91,81819.83,83.4,0.56895,0.0002,21.11617]
[1778782358465,36.91,81820.54,83.4,0.56909,0.0002,21.11501]
[1778782359346,36.91,81820.54,83.4,0.56909,0.0002,21.11501]
[1778782359472,36.91,81820.49,83.4,0.56908,0.0002,21.11509]
[1778782361488,36.9,81820.41,83.4,0.56907,0.0002,21.11518]
[1778782361759,36.9,81820.41,83.4,0.56907,0.0002,21.11518]
[1778782361886,36.9,81820.41,83.4,0.56907,0.0002,21.11518]
[1778782362792,36.9,81820.3,83.4,0.56905,0.0002,21.11533]
[1778782362893,36.9,81813.38,83.4,0.56768,0.0002,21.12624]
[1778782364347,36.9,81814.15,83.4,0.56784,0.0002,21.12499]
[1778782364507,36.9,81817.26,83.4,0.56846,0.0002,21.12008]
[1778782365788,36.9,81817.26,83.4,0.56846,0.0002,21.12008]
[1778782365810,36.9,81817.26,83.4,0.56846,0.0002,21.12008]
[1778782365880,36.9,81817.26,83.4,0.56846,0.0002,21.12008]
[1778782365980,36.9,81817.26,83.4,0.56846,0.0002,21.12008]
[1778782366880,36.9,81819.62,83.4,0.56892,0.0002,21.11635]
[1778782366903,36.9,81819.62,83.4,0.56892,0.0002,21.11635]
[1778782367843,36.9,81821.81,83.4,0.56936,0.0002,21.11285]
[1778782367851,36.9,81821.81,83.4,0.56936,0.0002,21.11285]
[1778782368948,36.9,81825.31,83.4,0.57005,0.0002,21.10721]
[1778782369742,36.9,81824.99,83.4,0.56999,0.0002,21.10773]
[1778782371351,36.9,81824.29,83.4,0.56985,0.0002,21.10887]
[1778782371375,36.9,81824.29,83.4,0.56985,0.0002,21.10887]
[1778782371423,36.9,81824.29,83.4,0.56985,0.0002,21.10887]
[1778782372463,36.9,81824.27,83.4,0.56984,0.0002,21.1089]
[1778782372494,36.9,81824.27,83.4,0.56984,0.0002,21.1089]
[1778782372608,36.9,81824.27,83.4,0.56984,0.0002,21.1089]
[1778782373653,36.9,81821.86,83.4,0.56937,0.0002,21.11278]
[1778782374062,36.9,81822.22,83.4,0.56944,0.0002,21.1122]
[1778782374119,36.9,81822.22,83.4,0.56944,0.0002,21.1122]
[1778782375505,36.9,81823.49,83.4,0.56969,0.0002,21.11016]
[1778782375672,36.9,81823.49,83.4,0.56969,0.0002,21.11016]
[1778782375892,36.9,81823.49,83.4,0.56969,0.0002,21.11016]
[1778782378906,36.9,81823.47,83.4,0.56969,0.0002,21.11019]
[1778782379179,36.9,81823.44,83.4,0.56968,0.0002,21.11024]
[1778782379344,36.9,81823.44,83.4,0.56968,0.0002,21.11024]
[1778782379364,36.9,81823.44,83.4,0.56968,0.0002,21.11024]
[1778782380344,36.9,81825.57,83.4,0.5701,0.0002,21.1068]
[1778782380673,36.9,81825.57,83.4,0.5701,0.0002,21.1068]
[1778782381957,36.9,81824.54,83.4,0.5699,0.0002,21.10846]
[1778782382607,36.9,81828.07,83.4,0.5706,0.0002,21.10272]
[1778782384418,36.9,81826.97,83.4,0.57038,0.0002,21.10451]
[1778782385461,36.9,81828.96,83.4,0.57077,0.0002,21.10126]
[1778782388109,36.9,81829.9,83.4,0.57096,0.0002,21.0997]
[1778782391633,36.9,81829.83,83.4,0.57095,0.0002,21.0998]
[1778782392602,36.9,81830.24,83.4,0.57103,0.0002,21.09912]
[1778782392704,36.89,81835.89,83.4,0.57215,0.0002,21.08971]
[1778782393111,36.89,81835.89,83.4,0.57215,0.0002,21.08971]
[1778782395597,36.89,81838.98,83.4,0.57277,0.0002,21.08448]
[1778782395619,36.89,81838.98,83.4,0.57277,0.0002,21.08448]
[1778782399341,36.89,81838.37,83.4,0.57265,0.0002,21.08545]
[1778782406803,36.88,81837.51,83.4,0.57249,0.0002,21.08679]
[1778782411839,36.88,81837.58,83.4,0.57253,0.0002,21.08182]
[1778782413192,36.88,81837.55,83.4,0.57252,0.0002,21.08186]
[1778782418888,36.87,81838.75,83.4,0.57277,0.0002,21.07976]
[1778782421312,36.87,81839.05,83.4,0.57283,0.0002,21.07923]
[1778782422582,36.87,81838.45,83.4,0.57271,0.0002,21.08023]
[1778782423655,36.87,81838.45,83.4,0.57271,0.0002,21.08022]
[1778782423915,36.87,81838.45,83.4,0.57271,0.0002,21.08022]
[1778782429279,36.87,81838.49,83.4,0.57273,0.0002,21.08009]
[1778782430353,36.87,81838.51,83.4,0.57273,0.0002,21.08005]
[1778782432947,36.87,81838.45,83.4,0.57272,0.0002,21.08013]
[1778782432977,36.87,81838.45,83.4,0.57272,0.0002,21.08013]
[1778782434192,36.86,81838.47,83.4,0.57273,0.0002,21.08008]
[1778782434197,36.86,81838.47,83.4,0.57273,0.0002,21.08008]
[1778782436926,36.86,81838.37,83.4,0.57271,0.0002,21.08022]
[1778782436979,36.86,81838.37,83.4,0.57271,0.0002,21.08022]
[1778782438140,36.86,81842.25,83.4,0.57348,0.0002,21.07359]
[1778782439716,36.86,81842.04,83.4,0.57344,0.0002,21.07394]
[1778782439867,36.86,81842.04,83.4,0.57344,0.0002,21.07394]
[1778782446077,36.86,81841.17,83.4,0.57327,0.0002,21.07538]
[1778782447406,36.86,81841.17,83.4,0.57327,0.0002,21.07538]
[1778782449255,36.86,81842.53,83.4,0.57354,0.0002,21.07303]
[1778782453541,36.86,81843.73,83.4,0.57378,0.0002,21.07095]
[1778782454191,36.86,81843.93,83.4,0.57382,0.0002,21.0706]
[1778782454226,36.86,81843.93,83.4,0.57382,0.0002,21.0706]
[1778782460175,36.85,81845.95,83.4,0.57423,0.0002,21.06707]
[1778782465210,36.85,81845.22,83.4,0.57409,0.0002,21.06831]
[1778782470246,36.85,81845.5,83.4,0.57414,0.0002,21.06779]
[1778782475284,36.85,81850.78,83.4,0.57521,0.0002,21.05375]
[1778782480319,36.85,81851.04,83.4,0.57526,0.0002,21.05328]
[1778782481989,36.85,81851.04,83.4,0.57526,0.0002,21.05328]
[1778782483342,36.85,81854.92,83.4,0.57603,0.0002,21.0464]
[1778782487131,36.85,81854.87,83.4,0.57602,0.0002,21.04648]
[1778782488330,36.85,81854.79,83.4,0.576,0.0002,21.04663]
[1778782493412,36.85,81855.59,83.4,0.57616,0.0002,21.0452]
[1778782498447,36.85,81854.37,83.4,0.57592,0.0002,21.04736]
[1778782502475,36.84,81849.89,83.4,0.57504,0.0002,21.05526]
[1778782503602,36.84,81849.89,83.4,0.57504,0.0002,21.05526]
[1778782506602,36.84,81849.98,83.4,0.57506,0.0002,21.05508]
[1778782506665,36.84,81849.98,83.4,0.57506,0.0002,21.05508]
[1778782506934,36.84,81849.98,83.4,0.57506,0.0002,21.05508]
[1778782508010,36.84,81849.97,83.4,0.57505,0.0002,21.05509]
[1778782508053,36.84,81836.48,83.4,0.57238,0.0002,21.07831]
[1778782508497,36.84,81836.48,83.4,0.57238,0.0002,21.07831]
[1778782508660,36.84,81836.48,83.4,0.57238,0.0002,21.07831]
[1778782509033,36.84,81836.48,83.4,0.57238,0.0002,21.07831]
[1778782510774,36.84,81840.85,83.4,0.57325,0.0002,21.0709]
[1778782514664,36.84,81843.06,83.4,0.57369,0.0002,21.06711]
[1778782515956,36.84,81841.38,83.4,0.57335,0.0002,21.06999]
[1778782516101,36.84,81841.38,83.4,0.57335,0.0002,21.06999]
[1778782517038,36.84,81838.48,83.4,0.57278,0.0002,21.07493]
[1778782517309,36.84,81841.51,83.4,0.57338,0.0002,21.06977]
[1778782517581,36.84,81849.56,83.4,0.57497,0.0002,21.05582]
[1778782519595,36.84,81854.97,83.4,0.57604,0.0002,21.04627]
[1778782524630,36.84,81855.1,83.4,0.57607,0.0002,21.04603]
[1778782529195,36.84,81852.91,83.4,0.57564,0.0002,21.0499]
[1778782529209,36.84,81852.91,83.4,0.57564,0.0002,21.0499]
[1778782533026,36.84,81848.92,83.4,0.57486,0.0002,21.0521]
[1778782536917,36.84,81850.37,83.4,0.57515,0.0002,21.04953]
[1778782541469,36.84,81851.1,83.4,0.5753,0.0002,21.04825]
[1778782542236,36.84,81851.19,83.4,0.57532,0.0002,21.0481]
[1778782542757,36.84,81854.94,83.4,0.57606,0.0002,21.04145]
[1778782547484,36.84,81855.76,83.4,0.57622,0.0002,21.04001]
[1778782551654,36.84,81856.22,83.4,0.57631,0.0002,21.03921]
[1778782551724,36.84,81856.22,83.4,0.57631,0.0002,21.03921]
[1778782551750,36.84,81856.22,83.4,0.57631,0.0002,21.03921]
[1778782551792,36.84,81856.22,83.4,0.57631,0.0002,21.03921]
[1778782551822,36.84,81856.22,83.4,0.57631,0.0002,21.03921]
[1778782551835,36.84,81856.22,83.4,0.57631,0.0002,21.03921]
[1778782552049,36.84,81856.22,83.4,0.57631,0.0002,21.03921]
[1778782552082,36.84,81849.58,83.4,0.57499,0.0002,21.05098]
[1778782552344,36.84,81849.58,83.4,0.57499,0.0002,21.05098]
[1778782552595,36.84,81849.58,83.4,0.57499,0.0002,21.05098]
[1778782553055,36.84,81822.92,83.4,0.5697,0.0002,21.0959]
[1778782553947,36.84,81815.58,83.4,0.56825,0.0002,21.10761]
[1778782555207,36.84,81814.56,83.4,0.56804,0.0002,21.10922]
[1778782555211,36.84,81814.56,83.4,0.56804,0.0002,21.10922]
[1778782555828,36.84,81814.56,83.4,0.56804,0.0002,21.10922]
[1778782555848,36.85,81810.64,83.4,0.56726,0.0002,21.11535]
[1778782556422,36.85,81810.64,83.4,0.56726,0.0002,21.11535]
[1778782556857,36.85,81810.64,83.4,0.56726,0.0002,21.11535]
[1778782558922,36.85,81811.38,83.4,0.56741,0.0002,21.11422]
[1778782562445,36.84,81812.17,83.4,0.56757,0.0002,21.11294]
[1778782562899,36.84,81819.6,83.4,0.56905,0.0002,21.1012]
[1778782563506,36.84,81819.6,83.4,0.56905,0.0002,21.1012]
[1778782566621,36.84,81823.61,83.4,0.56984,0.0002,21.09476]
[1778782576496,36.84,81823.92,83.4,0.56991,0.0002,21.09425]
[1778782583039,36.84,81823.85,83.4,0.56989,0.0002,21.09439]
[1778782586126,36.84,81823.33,83.4,0.56979,0.0002,21.09523]
[1778782586352,36.84,81823.76,83.4,0.56987,0.0002,21.09454]
[1778782586645,36.84,81823.76,83.4,0.56987,0.0002,21.09454]
[1778782586809,36.84,81823.76,83.4,0.56987,0.0002,21.09454]
[1778782587071,36.84,81835.24,83.4,0.57215,0.0002,21.07562]
[1778782588074,36.84,81840.14,83.4,0.57312,0.0002,21.06732]
[1778782588739,36.84,81840.14,83.4,0.57312,0.0002,21.06732]
[1778782589817,36.84,81839.85,83.4,0.57306,0.0002,21.06782]
[1778782590848,36.84,81839.28,83.4,0.57295,0.0002,21.06879]
[1778782591099,36.84,81839.28,83.4,0.57295,0.0002,21.06879]
[1778782591110,36.84,81839.28,83.4,0.57295,0.0002,21.06879]
[1778782594434,36.85,81833.6,83.4,0.57183,0.0002,21.07359]
[1778782596325,36.85,81834.42,83.4,0.572,0.0002,21.07223]
[1778782597137,36.85,81823.29,83.4,0.56979,0.0002,21.09055]
[1778782598771,36.85,81819.82,83.4,0.5691,0.0002,21.09613]
[1778782598793,36.85,81819.82,83.4,0.5691,0.0002,21.09613]
[1778782599117,36.85,81819.82,83.4,0.5691,0.0002,21.09613]
[1778782599174,36.85,81819.82,83.4,0.5691,0.0002,21.09613]
[1778782599218,36.85,81816.77,83.4,0.56849,0.0002,21.10099]
[1778782599584,36.85,81816.77,83.4,0.56849,0.0002,21.10099]
[1778782600083,36.85,81816.77,83.4,0.56849,0.0002,21.10099]
[1778782600547,36.85,81818.88,83.4,0.56891,0.0002,21.09765]
[1778782605066,36.84,81815.25,83.4,0.5682,0.0002,21.10334]
[1778782605886,36.84,81814.31,83.4,0.56801,0.0002,21.1048]
[1778782605893,36.84,81814.31,83.4,0.56801,0.0002,21.1048]
[1778782606029,36.84,81814.31,83.4,0.56801,0.0002,21.1048]
[1778782606200,36.84,81805.35,83.4,0.56623,0.0002,21.11865]
[1778782606306,36.84,81805.35,83.4,0.56623,0.0002,21.11865]
[1778782606686,36.84,81805.35,83.4,0.56623,0.0002,21.11865]
[1778782607207,36.84,81803.31,83.4,0.56583,0.0002,21.12173]
[1778782608440,36.84,81801.95,83.4,0.56556,0.0002,21.12376]
[1778782611131,36.84,81796.61,83.4,0.5645,0.0002,21.13169]
[1778782612304,36.83,81796.51,83.4,0.56448,0.0002,21.1318]
[1778782612311,36.83,81796.51,83.4,0.56448,0.0002,21.1318]
[1778782612392,36.83,81796.51,83.4,0.56448,0.0002,21.1318]
[1778782612438,36.83,81796.51,83.4,0.56448,0.0002,21.1318]
[1778782612508,36.83,81796.51,83.4,0.56448,0.0002,21.1318]
[1778782612982,36.83,81796.51,83.4,0.56448,0.0002,21.1318]
[1778782613055,36.83,81796.51,83.4,0.56448,0.0002,21.1318]
[1778782613203,36.83,81796.51,83.4,0.56448,0.0002,21.1318]
[1778782613224,36.83,81796.51,83.4,0.56448,0.0002,21.1318]
[1778782613250,36.83,81778.61,83.4,0.56091,0.0002,21.15739]
[1778782613335,36.83,81778.61,83.4,0.56091,0.0002,21.15739]
[1778782613397,36.83,81778.61,83.4,0.56091,0.0002,21.15739]
[1778782613613,36.83,81778.61,83.4,0.56091,0.0002,21.15739]
[1778782613699,36.83,81778.61,83.4,0.56091,0.0002,21.15739]
[1778782614228,36.83,81778.61,83.4,0.56091,0.0002,21.15739]
[1778782614257,36.83,81779.43,83.4,0.56108,0.0002,21.15623]
[1778782614498,36.83,81779.43,83.4,0.56108,0.0002,21.15623]
[1778782614515,36.83,81779.43,83.4,0.56108,0.0002,21.15623]
[1778782616252,36.83,81784.36,83.4,0.56206,0.0002,21.14933]
[1778782618953,36.83,81783.6,83.4,0.56191,0.0002,21.15041]
[1778782620039,36.83,81782.13,83.4,0.56162,0.0002,21.15248]
[1778782620178,36.83,81782.13,83.4,0.56162,0.0002,21.15248]
[1778782620255,36.83,81776.57,83.4,0.56051,0.0002,21.16018]
[1778782620700,36.83,81776.57,83.4,0.56051,0.0002,21.16018]
[1778782621239,36.83,81776.57,83.4,0.56051,0.0002,21.16018]
[1778782620750,36.83,81769.65,83.4,0.55913,0.0002,21.16955]
[1778782621612,36.83,81769.65,83.4,0.55913,0.0002,21.16955]
[1778782621653,36.83,81769.65,83.4,0.55913,0.0002,21.16955]
[1778782621687,36.83,81769.65,83.4,0.55913,0.0002,21.16955]
[1778782621959,36.83,81769.65,83.4,0.55913,0.0002,21.16955]
[1778782622072,36.83,81769.65,83.4,0.55913,0.0002,21.16955]
[1778782623476,36.83,81763.27,83.4,0.55785,0.0002,21.17796]
[1778782624330,36.83,81762.35,83.4,0.55767,0.0002,21.17916]
[1778782625541,36.83,81761.43,83.4,0.55748,0.0002,21.18035]
[1778782625566,36.83,81756.01,83.4,0.5564,0.0002,21.18728]
[1778782626829,36.83,81756.01,83.4,0.5564,0.0002,21.18728]
[1778782628219,36.83,81755.38,83.4,0.55627,0.0002,21.18808]
[1778782629358,36.84,81755.51,83.4,0.5563,0.0002,21.18792]
[1778782630084,36.84,81755.51,83.4,0.5563,0.0002,21.18792]
[1778782630908,36.84,81754.5,83.4,0.5561,0.0002,21.18919]
[1778782631290,36.84,81754.14,83.4,0.55602,0.0002,21.18964]
[1778782633687,36.84,81753.71,83.4,0.55594,0.0002,21.19018]
[1778782634603,36.84,81753.91,83.4,0.55597,0.0002,21.18997]
[1778782634618,36.84,81753.91,83.4,0.55597,0.0002,21.18997]
[1778782634646,36.84,81753.91,83.4,0.55597,0.0002,21.18997]
[1778782634753,36.84,81753.91,83.4,0.55597,0.0002,21.18997]
[1778782634991,36.84,81753.91,83.4,0.55597,0.0002,21.18997]
[1778782635502,36.84,81756.48,83.4,0.55648,0.0002,21.18678]
[1778782635809,36.84,81756.48,83.4,0.55648,0.0002,21.18678]
[1778782635826,36.84,81761.84,83.4,0.55755,0.0002,21.17992]
[1778782636412,36.84,81770.37,83.4,0.55926,0.0002,21.1687]
[1778782642158,36.84,81769.41,83.4,0.55907,0.0002,21.16997]
[1778782642235,36.84,81769.41,83.4,0.55907,0.0002,21.16997]
[1778782642408,36.84,81769.38,83.4,0.55906,0.0002,21.17001]
[1778782642454,36.84,81773.22,83.4,0.55983,0.0002,21.16485]
[1778782643396,36.84,81773.22,83.4,0.55983,0.0002,21.16485]
[1778782648496,36.84,81775.75,83.4,0.56033,0.0002,21.16142]
[1778782653531,36.84,81775.71,83.4,0.56034,0.0002,21.1567]
[1778782655546,36.84,81789.13,83.4,0.56301,0.0002,21.13787]
[1778782659573,36.84,81791.71,83.4,0.56353,0.0002,21.13409]
[1778782663156,36.83,81791.83,83.4,0.56356,0.0002,21.1339]
[1778782663785,36.83,81791.94,83.4,0.56358,0.0002,21.13373]
[1778782664461,36.83,81795.18,83.4,0.56423,0.0002,21.12898]
[1778782665174,36.83,81795.18,83.4,0.56423,0.0002,21.12898]
[1778782665853,36.83,81795.54,83.4,0.5643,0.0002,21.12844]
[1778782671658,36.83,81798.79,83.4,0.56496,0.0002,21.12357]
[1778782674758,36.83,81798.19,83.4,0.56484,0.0002,21.12445]
[1778782674962,36.83,81797.13,83.4,0.56463,0.0002,21.12602]
[1778782677700,36.82,81801.07,83.4,0.56542,0.0002,21.12011]
[1778782682735,36.82,81804.26,83.4,0.56606,0.0002,21.11522]
[1778782687771,36.81,81805.29,83.4,0.56627,0.0002,21.11358]
[1778782692773,36.81,81805.36,83.4,0.56629,0.0002,21.11343]
[1778782692840,36.81,81805.36,83.4,0.56629,0.0002,21.11343]
[1778782692866,36.81,81805.36,83.4,0.56629,0.0002,21.11343]
[1778782692941,36.81,81805.36,83.4,0.56629,0.0002,21.11343]
[1778782692997,36.81,81805.36,83.4,0.56629,0.0002,21.11343]
[1778782693228,36.81,81805.36,83.4,0.56629,0.0002,21.11343]
[1778782693329,36.81,81806.17,83.4,0.56646,0.0002,21.11216]
[1778782694256,36.81,81806.17,83.4,0.56646,0.0002,21.11216]
[1778782694257,36.81,81818.37,83.4,0.56888,0.0002,21.09311]
[1778782695334,36.81,81818.37,83.4,0.56888,0.0002,21.09311]
[1778782694820,36.81,81823.31,83.4,0.56986,0.0002,21.08517]
[1778782695343,36.81,81823.31,83.4,0.56986,0.0002,21.08517]
[1778782695366,36.81,81823.31,83.4,0.56986,0.0002,21.08517]
[1778782695484,36.81,81823.31,83.4,0.56986,0.0002,21.08517]
[1778782695532,36.81,81823.31,83.4,0.56986,0.0002,21.08517]
[1778782696317,36.81,81823.31,83.4,0.56986,0.0002,21.08517]
[1778782696373,36.81,81824.92,83.4,0.57018,0.0002,21.08256]
[1778782696522,36.81,81824.92,83.4,0.57018,0.0002,21.08256]
[1778782697318,36.81,81824.92,83.4,0.57018,0.0002,21.08256]
[1778782697955,36.81,81826.12,83.4,0.57042,0.0002,21.08061]
[1778782699694,36.81,81827.32,83.4,0.57066,0.0002,21.07866]
[1778782700040,36.81,81827.32,83.4,0.57066,0.0002,21.07866]
[1778782701539,36.81,81828.01,83.4,0.57079,0.0002,21.07755]
[1778782706904,36.82,81827.59,83.4,0.5707,0.0002,21.07831]
[1778782713026,36.82,81827.14,83.4,0.57061,0.0002,21.0791]
[1778782713466,36.82,81827.14,83.4,0.57062,0.0002,21.07434]
[1778782713953,36.82,81821.12,83.4,0.56942,0.0002,21.08413]
[1778782718988,36.83,81820.03,83.4,0.5692,0.0002,21.08593]
[1778782721928,36.83,81819.56,83.4,0.5691,0.0002,21.08669]
[1778782722985,36.83,81819.56,83.4,0.5691,0.0002,21.0867]
[1778782724594,36.83,81820.12,83.4,0.56921,0.0002,21.08582]
[1778782726913,36.83,81820.13,83.4,0.56921,0.0002,21.08583]
[1778782727437,36.83,81820.16,83.4,0.56922,0.0002,21.08579]
[1778782733087,36.83,81820.07,83.4,0.56919,0.0002,21.08599]
[1778782736890,36.84,81820.71,83.4,0.56932,0.0002,21.08499]
[1778782741838,36.84,81821.78,83.4,0.56952,0.0002,21.08332]
[1778782743080,36.84,81821.54,83.4,0.56948,0.0002,21.08371]
[1778782743347,36.84,81821.54,83.4,0.56948,0.0002,21.08371]
[1778782743157,36.84,81825.71,83.4,0.5703,0.0002,21.07697]
[1778782745855,36.84,81829.0,83.4,0.57095,0.0002,21.0716]
[1778782745929,36.84,81829.0,83.4,0.57095,0.0002,21.0716]
[1778782748168,36.84,81831.72,83.4,0.57149,0.0002,21.06713]
[1778782748193,36.85,81836.16,83.4,0.57237,0.0002,21.05972]
[1778782751214,36.85,81841.54,83.4,0.57343,0.0002,21.05063]
[1778782753449,36.85,81841.95,83.4,0.57351,0.0002,21.04995]
[1778782753829,36.85,81841.95,83.4,0.57351,0.0002,21.04995]
[1778782753841,36.85,81841.95,83.4,0.57351,0.0002,21.04995]
[1778782753894,36.85,81841.95,83.4,0.57351,0.0002,21.04995]
[1778782754025,36.85,81841.95,83.4,0.57351,0.0002,21.04995]
[1778782754235,36.85,81857.4,83.4,0.57657,0.0002,21.02285]
[1778782755242,36.85,81862.77,83.4,0.57763,0.0002,21.0131]
[1778782755569,36.85,81862.77,83.4,0.57763,0.0002,21.0131]
[1778782756249,36.83,81863.52,83.4,0.57781,0.0002,21.01142]
[1778782761284,36.77,81861.41,83.4,0.57751,0.0002,21.01402]
[1778782761843,36.77,81861.41,83.4,0.57751,0.0002,21.01402]
[1778782764666,36.76,81857.93,83.4,0.57683,0.0002,21.02028]
[1778782764933,36.76,81857.93,83.4,0.57683,0.0002,21.02028]
[1778782770347,36.76,81855.86,83.4,0.57642,0.0002,21.02399]
[1778782773848,36.76,81859.55,83.4,0.57717,0.0002,21.01254]
[1778782775314,36.76,81862.08,83.4,0.57767,0.0002,21.00794]
[1778782775352,36.76,81862.08,83.4,0.57767,0.0002,21.00794]
[1778782775797,36.76,81863.14,83.4,0.57788,0.0002,21.00597]
[1778782778809,36.76,81862.87,83.4,0.57783,0.0002,21.00646]
[1778782779873,36.76,81864.83,83.4,0.57822,0.0002,21.00284]
[1778782781015,36.76,81866.1,83.4,0.57847,0.0002,21.00051]
[1778782781323,36.76,81866.1,83.4,0.57847,0.0002,21.00051]
[1778782781425,36.76,81870.76,83.4,0.57939,0.0002,20.99183]
[1778782782432,36.76,81877.57,83.4,0.58075,0.0002,20.97878]
[1778782786481,36.72,81876.69,83.4,0.58065,0.0002,20.97971]
[1778782786519,36.72,81876.69,83.4,0.58065,0.0002,20.97971]
[1778782786548,36.71,81876.49,83.4,0.58063,0.0002,20.97987]
[1778782788804,36.7,81875.17,83.4,0.58038,0.0002,20.98224]
[1778782788901,36.69,81875.08,83.4,0.58038,0.0002,20.98227]
[1778782792761,36.67,81877.05,83.4,0.58081,0.0002,20.9781]
[1778782793511,36.65,81882.5,83.4,0.58193,0.0002,20.96714]
[1778782797691,36.63,81884.62,83.4,0.5824,0.0002,20.96243]
[1778782802613,36.63,81881.45,83.4,0.58178,0.0002,20.96854]
[1778782802944,36.63,81881.45,83.4,0.58178,0.0002,20.96854]
[1778782803035,36.62,81882.65,83.4,0.58202,0.0002,20.96613]
[1778782803582,36.62,81873.21,83.4,0.58014,0.0002,20.98432]
[1778782806182,36.62,81873.16,83.4,0.58014,0.0002,20.9844]
[1778782807609,36.62,81872.82,83.4,0.58007,0.0002,20.98501]
[1778782807951,36.62,81872.82,83.4,0.58007,0.0002,20.98501]
[1778782808052,36.62,81872.22,83.4,0.57995,0.0002,20.98614]
[1778782808617,36.62,81878.89,83.4,0.58128,0.0002,20.97335]
[1778782813652,36.61,81882.76,83.4,0.58206,0.0002,20.96574]
[1778782815749,36.61,81883.35,83.4,0.58218,0.0002,20.96456]
[1778782815841,36.61,81883.04,83.4,0.58212,0.0002,20.96514]
[1778782817267,36.61,81883.04,83.4,0.58212,0.0002,20.96514]
[1778782817285,36.61,81876.83,83.4,0.58088,0.0002,20.97717]
[1778782817625,36.61,81876.83,83.4,0.58088,0.0002,20.97717]
[1778782817822,36.61,81876.83,83.4,0.58088,0.0002,20.97717]
[1778782817910,36.61,81878.82,83.4,0.58128,0.0002,20.97333]
[1778782819695,36.61,81882.5,83.4,0.58202,0.0002,20.96614]
[1778782822717,36.61,81888.77,83.4,0.58327,0.0002,20.95373]
[1778782825847,36.6,81889.74,83.4,0.58346,0.0002,20.95174]
[1778782829474,36.6,81892.63,83.4,0.58405,0.0002,20.94588]
[1778782829633,36.6,81894.4,83.4,0.5844,0.0002,20.94228]
[1778782830422,36.6,81894.4,83.4,0.5844,0.0002,20.94228]
[1778782829766,36.6,81894.79,83.4,0.58448,0.0002,20.94146]
[1778782830838,36.6,81894.79,83.4,0.58448,0.0002,20.94146]
[1778782831976,36.6,81895.17,83.4,0.58456,0.0002,20.9407]
[1778782832018,36.6,81895.17,83.4,0.58456,0.0002,20.9407]
[1778782832066,36.6,81895.17,83.4,0.58456,0.0002,20.9407]
[1778782832117,36.6,81894.65,83.4,0.58447,0.0002,20.93694]
[1778782833114,36.6,81888.28,83.4,0.58321,0.0002,20.94965]
[1778782833502,36.6,81888.28,83.4,0.58321,0.0002,20.94965]
[1778782834146,36.6,81888.28,83.4,0.58321,0.0002,20.94965]
[1778782834159,36.59,81880.47,83.4,0.58166,0.0002,20.96497]
[1778782834693,36.59,81880.47,83.4,0.58166,0.0002,20.96497]
[1778782834955,36.59,81880.47,83.4,0.58166,0.0002,20.96497]
[1778782835225,36.59,81880.47,83.4,0.58166,0.0002,20.96497]
[1778782835374,36.59,81880.47,83.4,0.58166,0.0002,20.96497]
[1778782835432,36.59,81878.8,83.4,0.58132,0.0002,20.9682]
[1778782839837,36.59,81885.57,83.4,0.58267,0.0002,20.95494]
[1778782844873,36.59,81886.04,83.4,0.58278,0.0002,20.9539]
[1778782849646,36.58,81886.09,83.4,0.5828,0.0002,20.95371]
[1778782850155,36.58,81882.3,83.4,0.58204,0.0002,20.96113]
[1778782855950,36.58,81880.99,83.4,0.58179,0.0002,20.96359]
[1778782857565,36.58,81880.48,83.4,0.58169,0.0002,20.96457]
[1778782857597,36.58,81880.48,83.4,0.58169,0.0002,20.96457]
[1778782857631,36.58,81880.48,83.4,0.58169,0.0002,20.96457]
[1778782857715,36.58,81880.48,83.4,0.58169,0.0002,20.96457]
[1778782857930,36.58,81880.48,83.4,0.58169,0.0002,20.96457]
[1778782857964,36.58,81889.47,83.4,0.58348,0.0002,20.94685]
[1778782859464,36.58,81889.47,83.4,0.58348,0.0002,20.94685]
[1778782859506,36.58,81894.32,83.4,0.58444,0.0002,20.93715]
[1778782859735,36.58,81894.32,83.4,0.58444,0.0002,20.93715]
[1778782859825,36.58,81894.32,83.4,0.58444,0.0002,20.93715]
[1778782859978,36.58,81893.65,83.4,0.58431,0.0002,20.9385]
[1778782860877,36.58,81893.65,83.4,0.58431,0.0002,20.9385]
[1778782862440,36.58,81893.55,83.4,0.58429,0.0002,20.93872]
[1778782862512,36.58,81895.15,83.4,0.5846,0.0002,20.9355]
[1778782862759,36.58,81895.15,83.4,0.5846,0.0002,20.9355]
[1778782865624,36.58,81894.27,83.4,0.58443,0.0002,20.93731]
[1778782867941,36.58,81894.57,83.4,0.58448,0.0002,20.93673]
[1778782870998,36.58,81894.54,83.4,0.58447,0.0002,20.93683]
[1778782872000,36.58,81895.88,83.4,0.58474,0.0002,20.93414]
[1778782872039,36.58,81895.88,83.4,0.58474,0.0002,20.93414]
[1778782872429,36.58,81901.44,83.4,0.58584,0.0002,20.92281]
[1778782873059,36.58,81901.44,83.4,0.58584,0.0002,20.92281]
[1778782873223,36.58,81901.44,83.4,0.58584,0.0002,20.92281]
[1778782873324,36.58,81909.13,83.4,0.58737,0.0002,20.90686]
[1778782873848,36.58,81909.13,83.4,0.58737,0.0002,20.90686]
[1778782874154,36.58,81909.13,83.4,0.58737,0.0002,20.90686]
[1778782874186,36.58,81909.13,83.4,0.58737,0.0002,20.90686]
[1778782874376,36.58,81909.13,83.4,0.58737,0.0002,20.90686]
[1778782874712,36.58,81910.42,83.4,0.58762,0.0002,20.90417]
[1778782874747,36.58,81910.42,83.4,0.58762,0.0002,20.90417]
[1778782874785,36.58,81910.42,83.4,0.58762,0.0002,20.90417]
[1778782874821,36.58,81910.42,83.4,0.58762,0.0002,20.90417]
[1778782875061,36.58,81910.42,83.4,0.58762,0.0002,20.90417]
[1778782875354,36.58,81910.42,83.4,0.58762,0.0002,20.90417]
[1778782875387,36.58,81910.42,83.4,0.58762,0.0002,20.90417]
[1778782875455,36.59,81891.18,83.4,0.5838,0.0002,20.94365]
[1778782875693,36.59,81891.18,83.4,0.5838,0.0002,20.94365]
[1778782875754,36.59,81891.18,83.4,0.5838,0.0002,20.94365]
[1778782876262,36.59,81891.18,83.4,0.5838,0.0002,20.94365]
[1778782876352,36.58,81882.01,83.4,0.58198,0.0002,20.96175]
[1778782877863,36.58,81882.26,83.4,0.58203,0.0002,20.96125]
[1778782878112,36.58,81887.43,83.4,0.58306,0.0002,20.95106]
[1778782880274,36.58,81890.55,83.4,0.58368,0.0002,20.94483]
[1778782882141,36.58,81886.05,83.4,0.5828,0.0002,20.95369]
[1778782886314,36.58,81884.04,83.4,0.5824,0.0002,20.9576]
[1778782886325,36.58,81884.04,83.4,0.5824,0.0002,20.9576]
[1778782886433,36.58,81884.04,83.4,0.5824,0.0002,20.9576]
[1778782889265,36.57,81888.51,83.4,0.58329,0.0002,20.94871]
[1778782889796,36.57,81888.53,83.4,0.5833,0.0002,20.94865]
[1778782889870,36.57,81888.53,83.4,0.5833,0.0002,20.94865]
[1778782890095,36.57,81888.53,83.4,0.5833,0.0002,20.94865]
[1778782890416,36.57,81888.53,83.4,0.5833,0.0002,20.94865]
[1778782890550,36.57,81888.53,83.4,0.5833,0.0002,20.94865]
[1778782890532,36.57,81893.6,83.4,0.58431,0.0002,20.93848]
[1778782890634,36.57,81893.6,83.4,0.58431,0.0002,20.93848]
[1778782890734,36.57,81893.6,83.4,0.58431,0.0002,20.93848]
[1778782890754,36.57,81893.6,83.4,0.58431,0.0002,20.93848]
[1778782890962,36.57,81893.6,83.4,0.58431,0.0002,20.93848]
[1778782891059,36.57,81893.6,83.4,0.58431,0.0002,20.93848]
[1778782891240,36.57,81893.6,83.4,0.58431,0.0002,20.93848]
[1778782891373,36.57,81908.78,83.4,0.58734,0.0002,20.90248]
[1778782892212,36.57,81912.29,83.4,0.58803,0.0002,20.89511]
[1778782895233,36.58,81916.2,83.4,0.5888,0.0002,20.88688]
[1778782897430,36.58,81916.46,83.4,0.58885,0.0002,20.88635]
[1778782900552,36.58,81915.2,83.4,0.58859,0.0002,20.88915]
[1778782903507,36.58,81915.34,83.4,0.58861,0.0002,20.8889]
[1778782907905,36.59,81917.37,83.4,0.589,0.0002,20.88472]
[1778782908044,36.59,81917.37,83.4,0.589,0.0002,20.88472]
[1778782908439,36.59,81917.37,83.4,0.589,0.0002,20.88472]
[1778782908497,36.59,81908.78,83.4,0.5873,0.0002,20.90292]
[1778782908899,36.59,81908.78,83.4,0.5873,0.0002,20.90292]
[1778782908899,36.59,81908.78,83.4,0.5873,0.0002,20.90292]
[1778782908901,36.59,81908.78,83.4,0.5873,0.0002,20.90292]
[1778782908928,36.59,81908.78,83.4,0.5873,0.0002,20.90292]
[1778782909023,36.59,81908.78,83.4,0.5873,0.0002,20.90292]
[1778782909331,36.59,81897.05,83.4,0.58497,0.0002,20.92712]
[1778782909673,36.59,81897.05,83.4,0.58497,0.0002,20.92712]
[1778782910517,36.59,81897.05,83.4,0.58497,0.0002,20.92712]
[1778782910549,36.59,81897.05,83.4,0.58497,0.0002,20.92712]
[1778782910867,36.59,81894.31,83.4,0.58443,0.0002,20.93268]
[1778782910909,36.59,81894.31,83.4,0.58443,0.0002,20.93268]
[1778782911199,36.59,81894.31,83.4,0.58443,0.0002,20.93268]
[1778782911329,36.59,81894.31,83.4,0.58443,0.0002,20.93268]
[1778782911529,36.59,81883.44,83.4,0.58227,0.0002,20.9543]
[1778782913055,36.59,81884.69,83.4,0.58252,0.0002,20.95182]
[1778782913269,36.59,81884.69,83.4,0.58252,0.0002,20.95182]
[1778782915561,36.59,81884.2,83.4,0.58242,0.0002,20.95274]
[1778782915746,36.59,81883.89,83.4,0.58237,0.0002,20.95332]
[1778782916381,36.59,81879.09,83.4,0.58141,0.0002,20.96266]
[1778782921416,36.58,81878.91,83.4,0.58138,0.0002,20.96293]
[1778782922596,36.58,81881.2,83.4,0.58184,0.0002,20.95847]
[1778782922652,36.58,81881.2,83.4,0.58184,0.0002,20.95847]
[1778782922903,36.58,81881.2,83.4,0.58184,0.0002,20.95847]
[1778782926456,36.58,81883.38,83.4,0.58228,0.0002,20.95415]
[1778782926887,36.58,81884.14,83.4,0.58243,0.0002,20.95263]
[1778782927458,36.58,81887.47,83.4,0.5831,0.0002,20.94604]
[1778782927630,36.58,81887.47,83.4,0.5831,0.0002,20.94604]
[1778782927820,36.58,81887.47,83.4,0.5831,0.0002,20.94604]
[1778782930479,36.58,81894.52,83.4,0.58449,0.0002,20.93198]
[1778782931499,36.58,81894.52,83.4,0.58449,0.0002,20.93198]
[1778782932010,36.58,81895.91,83.4,0.58477,0.0002,20.92918]
[1778782932082,36.58,81895.91,83.4,0.58477,0.0002,20.92918]
[1778782934549,36.58,81898.38,83.4,0.58526,0.0002,20.92417]
[1778782936726,36.58,81897.68,83.4,0.58512,0.0002,20.92562]
[1778782942563,36.58,81899.14,83.4,0.5854,0.0002,20.92271]
[1778782947598,36.59,81896.59,83.4,0.58489,0.0002,20.92796]
[1778782949507,36.59,81896.59,83.4,0.58489,0.0002,20.92796]
[1778782949554,36.59,81896.59,83.4,0.58489,0.0002,20.92796]
[1778782950623,36.59,81890.34,83.4,0.58365,0.0002,20.94057]
[1778782952580,36.59,81890.34,83.4,0.58365,0.0002,20.94057]
[1778782957786,36.59,81888.33,83.4,0.58326,0.0002,20.93983]
[1778782958314,36.59,81888.33,83.4,0.58326,0.0002,20.93983]
[1778782958724,36.59,81887.57,83.4,0.5831,0.0002,20.94135]
[1778782959044,36.59,81887.57,83.4,0.5831,0.0002,20.94135]
[1778782959178,36.59,81887.57,83.4,0.5831,0.0002,20.94135]
[1778782962170,36.59,81888.87,83.4,0.58336,0.0002,20.93881]
[1778782962170,36.59,81888.87,83.4,0.58336,0.0002,20.93881]
[1778782962254,36.59,81888.87,83.4,0.58336,0.0002,20.93881]
[1778782962357,36.59,81888.87,83.4,0.58336,0.0002,20.93881]
[1778782962749,36.59,81888.97,83.4,0.58338,0.0002,20.93863]
[1778782963108,36.59,81888.97,83.4,0.58338,0.0002,20.93863]
[1778782963362,36.59,81888.97,83.4,0.58338,0.0002,20.93863]
[1778782963463,36.6,81895.16,83.4,0.5846,0.0002,20.92623]
[1778782963715,36.6,81902.75,83.4,0.58611,0.0002,20.91074]
[1778782965729,36.6,81907.98,83.4,0.58714,0.0002,20.89992]
[1778782971078,36.6,81909.77,83.4,0.58749,0.0002,20.89627]
[1778782971345,36.6,81909.77,83.4,0.58749,0.0002,20.89627]
[1778782973673,36.6,81911.26,83.4,0.58778,0.0002,20.89321]
[1778782976464,36.61,81910.14,83.4,0.58756,0.0002,20.89561]
[1778782976831,36.61,81911.0,83.4,0.58772,0.0002,20.89383]
[1778782977327,36.61,81911.0,83.4,0.58772,0.0002,20.89383]
[1778782978821,36.61,81914.95,83.4,0.5885,0.0002,20.88556]
[1778782980453,36.61,81914.95,83.4,0.5885,0.0002,20.88556]
[1778782980967,36.61,81914.88,83.4,0.58848,0.0002,20.88574]
[1778782981652,36.61,81912.08,83.4,0.58793,0.0002,20.89169]
[1778782981842,36.61,81906.31,83.4,0.58678,0.0002,20.90378]
[1778782982849,36.61,81902.09,83.4,0.58594,0.0002,20.91252]
[1778782984304,36.61,81902.09,83.4,0.58594,0.0002,20.91252]
[1778782988453,36.62,81903.51,83.4,0.58622,0.0002,20.90966]
[1778782988508,36.62,81903.51,83.4,0.58622,0.0002,20.90966]
[1778782988575,36.62,81903.51,83.4,0.58622,0.0002,20.90966]
[1778782988608,36.62,81903.51,83.4,0.58622,0.0002,20.90966]
[1778782988740,36.62,81903.46,83.4,0.58621,0.0002,20.90978]
[1778782989082,36.62,81903.46,83.4,0.58621,0.0002,20.90978]
[1778782989275,36.62,81903.46,83.4,0.58621,0.0002,20.90978]
[1778782989304,36.62,81893.5,83.4,0.58423,0.0002,20.93008]
[1778782989898,36.62,81887.51,83.4,0.58304,0.0002,20.94203]
[1778782992053,36.62,81884.36,83.4,0.58241,0.0002,20.94825]
[1778782992500,36.62,81884.36,83.4,0.58241,0.0002,20.94825]
[1778782992543,36.62,81884.36,83.4,0.58241,0.0002,20.94825]
[1778782992572,36.62,81881.31,83.4,0.58181,0.0002,20.95423]
[1778782993414,36.62,81881.31,83.4,0.58181,0.0002,20.95423]
[1778782993443,36.62,81880.05,83.4,0.58155,0.0002,20.9567]
[1778782994097,36.62,81880.05,83.4,0.58155,0.0002,20.9567]
[1778782994113,36.62,81880.05,83.4,0.58155,0.0002,20.9567]
[1778782994139,36.62,81880.05,83.4,0.58155,0.0002,20.9567]
[1778782994782,36.62,81880.87,83.4,0.58172,0.0002,20.95513]
[1778782994843,36.62,81880.87,83.4,0.58172,0.0002,20.95513]
[1778782995570,36.62,81880.87,83.4,0.58172,0.0002,20.95513]
[1778782995003,36.62,81894.86,83.4,0.58449,0.0002,20.92744]
[1778782995693,36.62,81894.86,83.4,0.58449,0.0002,20.92744]
[1778782997194,36.62,81895.36,83.4,0.58459,0.0002,20.92644]
[1778782997295,36.62,81899.03,83.4,0.58532,0.0002,20.919]
[1778782999667,36.62,81900.82,83.4,0.58567,0.0002,20.91536]
[1778783000030,36.62,81900.82,83.4,0.58567,0.0002,20.91536]
[1778783000693,36.62,81899.63,83.4,0.58543,0.0002,20.91781]
[1778783000724,36.62,81899.63,83.4,0.58543,0.0002,20.91781]
[1778783000732,36.62,81899.63,83.4,0.58543,0.0002,20.91781]
[1778783000977,36.62,81890.57,83.4,0.58364,0.0002,20.9361]
[1778783001767,36.62,81890.57,83.4,0.58364,0.0002,20.9361]
[1778783001984,36.62,81885.06,83.4,0.58254,0.0002,20.94702]
[1778783003124,36.62,81885.06,83.4,0.58254,0.0002,20.94702]
[1778783003976,36.63,81885.5,83.4,0.58263,0.0002,20.94617]
[1778783005050,36.63,81885.24,83.4,0.58257,0.0002,20.9467]
[1778783005121,36.63,81885.24,83.4,0.58257,0.0002,20.9467]
[1778783006154,36.63,81885.59,83.4,0.58264,0.0002,20.94603]
[1778783006190,36.63,81885.59,83.4,0.58264,0.0002,20.94603]
[1778783006198,36.63,81885.59,83.4,0.58264,0.0002,20.94603]
[1778783006243,36.63,81885.59,83.4,0.58264,0.0002,20.94603]
[1778783006246,36.63,81885.59,83.4,0.58264,0.0002,20.94603]
[1778783006550,36.63,81885.59,83.4,0.58264,0.0002,20.94603]
[1778783006603,36.63,81885.59,83.4,0.58264,0.0002,20.94603]
[1778783007214,36.63,81885.42,83.4,0.58261,0.0002,20.94638]
[1778783007548,36.63,81881.13,83.4,0.58175,0.0002,20.95476]
[1778783012055,36.62,81877.09,83.4,0.58098,0.0002,20.95767]
[1778783015816,36.62,81878.46,83.4,0.58125,0.0002,20.95499]
[1778783015929,36.62,81878.46,83.4,0.58125,0.0002,20.95499]
[1778783016083,36.62,81875.42,83.4,0.58065,0.0002,20.96082]
[1778783017520,36.62,81875.42,83.4,0.58065,0.0002,20.96082]
[1778783017658,36.62,81875.42,83.4,0.58065,0.0002,20.96082]
[1778783017619,36.62,81866.32,83.4,0.57883,0.0002,20.97806]
[1778783017874,36.62,81866.32,83.4,0.57883,0.0002,20.97806]
[1778783018101,36.62,81864.29,83.4,0.57843,0.0002,20.98186]
[1778783023135,36.63,81861.43,83.4,0.57785,0.0002,20.98723]
[1778783026736,36.63,81861.38,83.4,0.57784,0.0002,20.98736]
[1778783027042,36.63,81861.38,83.4,0.57784,0.0002,20.98736]
[1778783027187,36.63,81861.38,83.4,0.57784,0.0002,20.98736]
[1778783027267,36.63,81861.38,83.4,0.57784,0.0002,20.98736]
[1778783027300,36.63,81864.89,83.4,0.57854,0.0002,20.98088]
[1778783027949,36.63,81864.89,83.4,0.57854,0.0002,20.98088]
[1778783028649,36.63,81874.62,83.4,0.58047,0.0002,20.96254]
[1778783032462,36.63,81876.03,83.4,0.58076,0.0002,20.95977]
[1778783032833,36.62,81877.37,83.4,0.58103,0.0002,20.95715]
[1778783032845,36.62,81877.37,83.4,0.58103,0.0002,20.95715]
[1778783032998,36.62,81877.37,83.4,0.58103,0.0002,20.95715]
[1778783033184,36.62,81877.37,83.4,0.58103,0.0002,20.95715]
[1778783033418,36.62,81877.37,83.4,0.58103,0.0002,20.95715]
[1778783034214,36.62,81883.44,83.4,0.58224,0.0002,20.94534]
[1778783037149,36.62,81883.99,83.4,0.58235,0.0002,20.94422]
[1778783037239,36.62,81883.99,83.4,0.58235,0.0002,20.94422]
[1778783037284,36.62,81889.52,83.4,0.58345,0.0002,20.93328]
[1778783038549,36.62,81889.52,83.4,0.58345,0.0002,20.93328]
[1778783039641,36.62,81891.61,83.4,0.58387,0.0002,20.92912]
[1778783039931,36.62,81895.1,83.4,0.58456,0.0002,20.92213]
[1778783041110,36.62,81898.45,83.4,0.58522,0.0002,20.91534]
[1778783042133,36.62,81897.32,83.4,0.585,0.0002,20.91765]
[1778783042226,36.62,81897.32,83.4,0.585,0.0002,20.91765]
[1778783042886,36.62,81894.71,83.4,0.58448,0.0002,20.92294]
[1778783042902,36.62,81894.71,83.4,0.58448,0.0002,20.92294]
[1778783043277,36.62,81905.8,83.4,0.58668,0.0002,20.90027]
[1778783043794,36.62,81905.8,83.4,0.58668,0.0002,20.90027]
[1778783043996,36.62,81905.8,83.4,0.58668,0.0002,20.90027]
[1778783044290,36.62,81905.8,83.4,0.58668,0.0002,20.90027]
[1778783044369,36.62,81914.26,83.4,0.58835,0.0002,20.88255]
[1778783047408,36.63,81917.22,83.4,0.58893,0.0002,20.8763]
[1778783048657,36.63,81916.38,83.4,0.58876,0.0002,20.87812]
[1778783048668,36.63,81912.42,83.4,0.58798,0.0002,20.88653]
[1778783049176,36.63,81912.42,83.4,0.58798,0.0002,20.88653]
[1778783050327,36.63,81917.77,83.4,0.58903,0.0002,20.87522]
[1778783052128,36.63,81917.51,83.4,0.58898,0.0002,20.8758]
[1778783057390,36.63,81918.77,83.4,0.58922,0.0002,20.87324]
[1778783062512,36.64,81919.64,83.4,0.58938,0.0002,20.87151]
[1778783064750,36.64,81919.87,83.4,0.58942,0.0002,20.87111]
[1778783070465,36.65,81919.74,83.4,0.58938,0.0002,20.87153]
[1778783071022,36.65,81919.49,83.4,0.58933,0.0002,20.87209]
[1778783073323,36.65,81921.16,83.4,0.58967,0.0002,20.86373]
[1778783074550,36.65,81921.19,83.4,0.58967,0.0002,20.8637]
[1778783075362,36.65,81921.72,83.4,0.58978,0.0002,20.86259]
[1778783075797,36.66,81923.16,83.4,0.59006,0.0002,20.85951]
[1778783075824,36.66,81923.16,83.4,0.59006,0.0002,20.85951]
[1778783075838,36.66,81923.16,83.4,0.59006,0.0002,20.85951]
[1778783075847,36.66,81923.16,83.4,0.59006,0.0002,20.85951]
[1778783076028,36.66,81923.16,83.4,0.59006,0.0002,20.85951]
[1778783076133,36.66,81923.16,83.4,0.59006,0.0002,20.85951]
[1778783076140,36.66,81923.16,83.4,0.59006,0.0002,20.85951]
[1778783076451,36.66,81923.16,83.4,0.59006,0.0002,20.85951]
[1778783076581,36.66,81913.71,83.4,0.58819,0.0002,20.87973]
[1778783076918,36.66,81913.71,83.4,0.58819,0.0002,20.87973]
[1778783076957,36.66,81913.71,83.4,0.58819,0.0002,20.87973]
[1778783077516,36.66,81917.47,83.4,0.58893,0.0002,20.87177]
[1778783081065,36.66,81914.31,83.4,0.5883,0.0002,20.87855]
[1778783081067,36.66,81914.31,83.4,0.5883,0.0002,20.87855]
[1778783081365,36.66,81914.31,83.4,0.5883,0.0002,20.87855]
[1778783081642,36.66,81914.31,83.4,0.5883,0.0002,20.87855]
[1778783081741,36.66,81914.31,83.4,0.5883,0.0002,20.87855]
[1778783081698,36.66,81931.44,83.4,0.59168,0.0002,20.84161]
[1778783082055,36.66,81931.44,83.4,0.59168,0.0002,20.84161]
[1778783082551,36.66,81932.39,83.4,0.59187,0.0002,20.83956]
[1778783086033,36.67,81934.53,83.4,0.59228,0.0002,20.83496]
[1778783086511,36.67,81934.53,83.4,0.59228,0.0002,20.83496]
[1778783086637,36.67,81934.53,83.4,0.59228,0.0002,20.83496]
[1778783087591,36.67,81941.15,83.4,0.59358,0.0002,20.82027]
[1778783088111,36.67,81941.15,83.4,0.59358,0.0002,20.82027]
[1778783088150,36.67,81941.15,83.4,0.59358,0.0002,20.82027]
[1778783088289,36.67,81941.15,83.4,0.59358,0.0002,20.82027]
[1778783089710,36.67,81942.61,83.4,0.59386,0.0002,20.81703]
[1778783094007,36.68,81942.63,83.4,0.59385,0.0002,20.81711]
[1778783094056,36.68,81942.63,83.4,0.59385,0.0002,20.81711]
[1778783094650,36.68,81942.63,83.4,0.59385,0.0002,20.81711]
[1778783099901,36.69,81942.66,83.4,0.59383,0.0002,20.81738]
[1778783101386,36.69,81941.95,83.4,0.59368,0.0002,20.81908]
[1778783102494,36.69,81942.2,83.4,0.59373,0.0002,20.81856]
[1778783104541,36.7,81946.44,83.4,0.59456,0.0002,20.80906]
[1778783104928,36.7,81948.05,83.4,0.59487,0.0002,20.80543]
[1778783105483,36.7,81948.05,83.4,0.59487,0.0002,20.80543]
[1778783106077,36.7,81949.07,83.4,0.59507,0.0002,20.80315]
[1778783109255,36.71,81947.42,83.4,0.59473,0.0002,20.80706]
[1778783109670,36.71,81947.42,83.4,0.59473,0.0002,20.80706]
[1778783111956,36.71,81947.74,83.4,0.59478,0.0002,20.80647]
[1778783118499,36.72,81949.14,83.4,0.59504,0.0002,20.80354]
[1778783123846,36.73,81949.25,83.4,0.59504,0.0002,20.80359]
[1778783125494,36.73,81949.25,83.4,0.59504,0.0002,20.80359]
[1778783127620,36.73,81950.15,83.4,0.59521,0.0002,20.80162]
[1778783127707,36.73,81950.26,83.4,0.59523,0.0002,20.80141]
[1778783128018,36.73,81950.26,83.4,0.59523,0.0002,20.80141]
[1778783128487,36.73,81950.26,83.4,0.59523,0.0002,20.80141]
[1778783128500,36.73,81950.26,83.4,0.59523,0.0002,20.80141]
[1778783128522,36.73,81950.26,83.4,0.59523,0.0002,20.80141]
[1778783128578,36.73,81950.26,83.4,0.59523,0.0002,20.80141]
[1778783128635,36.74,81950.3,83.4,0.59523,0.0002,20.80136]
[1778783128966,36.74,81950.3,83.4,0.59523,0.0002,20.80136]
[1778783129011,36.74,81950.3,83.4,0.59523,0.0002,20.80136]
[1778783129192,36.74,81950.3,83.4,0.59523,0.0002,20.80136]
[1778783129204,36.74,81950.3,83.4,0.59523,0.0002,20.80136]
[1778783129245,36.74,81950.3,83.4,0.59523,0.0002,20.80136]
[1778783129496,36.74,81950.3,83.4,0.59523,0.0002,20.80136]
[1778783129542,36.74,81950.3,83.4,0.59523,0.0002,20.80136]
[1778783129637,36.74,81950.3,83.4,0.59523,0.0002,20.80136]
[1778783129673,36.74,81950.3,83.4,0.59523,0.0002,20.80136]
[1778783129792,36.74,81950.3,83.4,0.59523,0.0002,20.80136]
[1778783129718,36.74,81944.44,83.4,0.59408,0.0002,20.81473]
[1778783130167,36.74,81944.44,83.4,0.59408,0.0002,20.81473]
[1778783130494,36.74,81944.44,83.4,0.59408,0.0002,20.81473]
[1778783130588,36.74,81948.03,83.4,0.59478,0.0002,20.80662]
[1778783131593,36.74,81952.84,83.4,0.59574,0.0002,20.79076]
[1778783133336,36.74,81955.99,83.4,0.59636,0.0002,20.78347]
[1778783133377,36.74,81955.99,83.4,0.59636,0.0002,20.78347]
[1778783133502,36.74,81955.99,83.4,0.59636,0.0002,20.78347]
[1778783133598,36.74,81956.7,83.4,0.5965,0.0002,20.78181]
[1778783137618,36.74,81957.16,83.4,0.59658,0.0002,20.78092]
[1778783137685,36.74,81957.16,83.4,0.59658,0.0002,20.78092]
[1778783137719,36.74,81958.0,83.4,0.59674,0.0002,20.77902]
[1778783138804,36.74,81958.0,83.4,0.59674,0.0002,20.77902]
[1778783139158,36.75,81956.78,83.4,0.5965,0.0002,20.78192]
[1778783139845,36.75,81957.03,83.4,0.59654,0.0002,20.78139]
[1778783140913,36.75,81955.49,83.4,0.59623,0.0002,20.78502]
[1778783142732,36.75,81954.88,83.4,0.59611,0.0002,20.78648]
[1778783142737,36.75,81954.68,83.4,0.59607,0.0002,20.78699]
[1778783142948,36.75,81954.68,83.4,0.59607,0.0002,20.78699]
[1778783144909,36.76,81952.73,83.4,0.59568,0.0002,20.79158]
[1778783144997,36.76,81952.43,83.4,0.59561,0.0002,20.79232]
[1778783148665,36.76,81952.4,83.4,0.5956,0.0002,20.79248]
[1778783148781,36.76,81952.4,83.4,0.5956,0.0002,20.79248]
[1778783148702,36.76,81952.53,83.4,0.59562,0.0002,20.79222]
[1778783149037,36.76,81952.53,83.4,0.59562,0.0002,20.79222]
[1778783149133,36.76,81948.55,83.4,0.59484,0.0002,20.80136]
[1778783151931,36.77,81947.35,83.4,0.5946,0.0002,20.80417]
[1778783152613,36.77,81947.35,83.4,0.5946,0.0002,20.80417]
[1778783153071,36.77,81946.19,83.4,0.59437,0.0002,20.80683]
[1778783153610,36.77,81946.19,83.4,0.59437,0.0002,20.80683]
[1778783155175,36.77,81946.5,83.4,0.59442,0.0002,20.8062]
[1778783155659,36.77,81946.5,83.4,0.59442,0.0002,20.8062]
[1778783155727,36.77,81946.5,83.4,0.59442,0.0002,20.8062]
[1778783155804,36.77,81946.5,83.4,0.59442,0.0002,20.8062]
[1778783155843,36.77,81947.05,83.4,0.59453,0.0002,20.80499]
[1778783155927,36.77,81947.05,83.4,0.59453,0.0002,20.80499]
[1778783155978,36.77,81947.05,83.4,0.59453,0.0002,20.80499]
[1778783156011,36.77,81947.05,83.4,0.59453,0.0002,20.80499]
[1778783156052,36.77,81947.05,83.4,0.59453,0.0002,20.80499]
[1778783156089,36.77,81947.05,83.4,0.59453,0.0002,20.80499]
[1778783156136,36.77,81947.05,83.4,0.59453,0.0002,20.80499]
[1778783156222,36.77,81947.05,83.4,0.59453,0.0002,20.80499]
[1778783156663,36.77,81947.05,83.4,0.59453,0.0002,20.80499]
[1778783156816,36.77,81933.51,83.4,0.59186,0.0002,20.83526]
[1778783156963,36.77,81933.51,83.4,0.59186,0.0002,20.83526]
[1778783157501,36.77,81933.51,83.4,0.59186,0.0002,20.83526]
[1778783157581,36.77,81905.15,83.4,0.58627,0.0002,20.89559]
[1778783158092,36.77,81902.87,83.4,0.58582,0.0002,20.90028]
[1778783159099,36.77,81893.56,83.4,0.58398,0.0002,20.91908]
[1778783160987,36.78,81895.56,83.4,0.58437,0.0002,20.91511]
[1778783162268,36.78,81896.91,83.4,0.58463,0.0002,20.91242]
[1778783162476,36.78,81896.91,83.4,0.58463,0.0002,20.91242]
[1778783165911,36.78,81894.85,83.4,0.58422,0.0002,20.91664]
[1778783166556,36.78,81894.85,83.4,0.58422,0.0002,20.91664]
[1778783166914,36.78,81894.69,83.4,0.58419,0.0002,20.91699]
[1778783168315,36.78,81891.98,83.4,0.58365,0.0002,20.92237]
[1778783169458,36.78,81891.69,83.4,0.58359,0.0002,20.92297]
[1778783169636,36.78,81891.69,83.4,0.58359,0.0002,20.92297]
[1778783169736,36.78,81896.1,83.4,0.58446,0.0002,20.91419]
[1778783170067,36.78,81896.1,83.4,0.58446,0.0002,20.91419]
[1778783170473,36.78,81896.1,83.4,0.58446,0.0002,20.91419]
[1778783170517,36.78,81896.1,83.4,0.58446,0.0002,20.91419]
[1778783176218,36.79,81897.35,83.4,0.5847,0.0002,20.91181]
[1778783177037,36.79,81897.35,83.4,0.5847,0.0002,20.91181]
[1778783178727,36.79,81894.92,83.4,0.58422,0.0002,20.91671]
[1778783180267,36.79,81896.76,83.4,0.58458,0.0002,20.91306]
[1778783180685,36.79,81896.76,83.4,0.58458,0.0002,20.91306]
[1778783180870,36.79,81899.25,83.4,0.58507,0.0002,20.90806]
[1778783180903,36.79,81899.25,83.4,0.58507,0.0002,20.90806]
[1778783181686,36.79,81899.25,83.4,0.58507,0.0002,20.90806]
[1778783181718,36.79,81899.25,83.4,0.58507,0.0002,20.90806]
[1778783181819,36.79,81905.18,83.4,0.58624,0.0002,20.896]
[1778783182264,36.79,81910.32,83.4,0.58725,0.0002,20.88539]
[1778783183002,36.79,81910.32,83.4,0.58725,0.0002,20.88539]
[1778783183340,36.79,81910.32,83.4,0.58725,0.0002,20.88539]
[1778783183471,36.79,81906.56,83.4,0.58651,0.0002,20.89317]
[1778783184341,36.79,81906.56,83.4,0.58651,0.0002,20.89317]
[1778783184349,36.79,81906.56,83.4,0.58651,0.0002,20.89317]
[1778783184753,36.79,81906.56,83.4,0.58651,0.0002,20.89317]
[1778783186185,36.79,81903.55,83.4,0.58591,0.0002,20.89936]
[1778783186588,36.79,81903.55,83.4,0.58591,0.0002,20.89936]
[1778783186968,36.79,81903.31,83.4,0.58586,0.0002,20.89986]
[1778783191329,36.8,81897.88,83.4,0.5848,0.0002,20.90609]
[1778783193636,36.8,81898.27,83.4,0.58488,0.0002,20.90532]
[1778783196430,36.8,81896.36,83.4,0.5845,0.0002,20.9092]
[1778783199850,36.8,81894.25,83.4,0.58408,0.0002,20.91348]
[1778783204385,36.81,81894.95,83.4,0.58421,0.0002,20.91217]
[1778783204420,36.81,81903.51,83.4,0.5859,0.0002,20.8949]
[1778783205412,36.81,81903.51,83.4,0.5859,0.0002,20.8949]
[1778783205428,36.81,81907.44,83.4,0.58667,0.0002,20.88684]
[1778783210220,36.81,81909.32,83.4,0.58704,0.0002,20.88296]
[1778783210314,36.81,81909.32,83.4,0.58704,0.0002,20.88296]
[1778783211316,36.81,81910.87,83.4,0.58735,0.0002,20.87974]
[1778783211471,36.81,81914.89,83.4,0.58814,0.0002,20.87133]
[1778783213333,36.81,81916.63,83.4,0.58848,0.0002,20.86767]
[1778783215213,36.81,81914.23,83.4,0.58801,0.0002,20.87273]
[1778783220418,36.81,81916.56,83.4,0.58847,0.0002,20.86786]
[1778783221949,36.81,81916.93,83.4,0.58854,0.0002,20.86709]
[1778783223061,36.81,81916.19,83.4,0.58839,0.0002,20.86866]
[1778783223082,36.81,81916.19,83.4,0.58839,0.0002,20.86866]
[1778783223424,36.81,81916.19,83.4,0.58839,0.0002,20.86866]
[1778783223768,36.81,81916.19,83.4,0.58839,0.0002,20.86866]
[1778783223925,36.81,81909.66,83.4,0.5871,0.0002,20.88232]
[1778783224676,36.81,81909.66,83.4,0.5871,0.0002,20.88232]
[1778783225883,36.81,81909.09,83.4,0.58699,0.0002,20.8835]
[1778783225933,36.81,81907.79,83.4,0.58673,0.0002,20.88619]
[1778783226110,36.81,81907.79,83.4,0.58673,0.0002,20.88619]
[1778783226302,36.81,81907.79,83.4,0.58673,0.0002,20.88619]
[1778783226590,36.81,81917.47,83.4,0.58864,0.0002,20.86597]
[1778783227597,36.81,81921.1,83.4,0.58936,0.0002,20.85827]
[1778783230071,36.81,81921.48,83.4,0.58943,0.0002,20.85749]
[1778783232391,36.81,81925.15,83.4,0.59015,0.0002,20.84965]
[1778783236014,36.81,81922.98,83.4,0.58972,0.0002,20.85437]
[1778783241004,36.82,81922.6,83.4,0.58964,0.0002,20.85525]
[1778783241082,36.82,81922.6,83.4,0.58964,0.0002,20.85525]
[1778783241732,36.82,81913.45,83.4,0.58783,0.0002,20.87462]
[1778783242144,36.82,81913.45,83.4,0.58783,0.0002,20.87462]
[1778783243079,36.82,81910.64,83.4,0.58728,0.0002,20.88048]
[1778783244925,36.82,81908.59,83.4,0.58688,0.0002,20.88472]
[1778783245964,36.82,81907.62,83.4,0.58669,0.0002,20.8867]
[1778783251769,36.81,81908.04,83.4,0.58679,0.0002,20.88093]
[1778783252060,36.81,81908.04,83.4,0.58679,0.0002,20.88093]
[1778783253606,36.81,81906.13,83.4,0.58642,0.0002,20.88487]
[1778783254084,36.81,81905.75,83.4,0.58634,0.0002,20.88565]
[1778783257569,36.81,81902.76,83.4,0.58575,0.0002,20.89178]
[1778783258175,36.81,81901.24,83.4,0.58545,0.0002,20.89488]
[1778783259679,36.81,81904.41,83.4,0.58607,0.0002,20.88842]
[1778783263736,36.82,81904.66,83.4,0.58612,0.0002,20.88794]
[1778783265160,36.82,81902.88,83.4,0.58577,0.0002,20.89159]
[1778783270906,36.82,81902.12,83.4,0.58561,0.0002,20.89319]
[1778783275960,36.82,81900.86,83.4,0.58536,0.0002,20.89579]
[1778783277029,36.82,81902.97,83.4,0.58578,0.0002,20.89152]
[1778783278876,36.82,81902.13,83.4,0.58561,0.0002,20.89324]
[1778783279416,36.82,81902.45,83.4,0.58567,0.0002,20.89259]
[1778783281268,36.82,81902.5,83.4,0.58568,0.0002,20.89251]
[1778783281646,36.82,81902.5,83.4,0.58568,0.0002,20.89251]
[1778783281790,36.82,81902.5,83.4,0.58568,0.0002,20.89251]
[1778783282088,36.82,81902.5,83.4,0.58568,0.0002,20.89251]
[1778783282529,36.82,81902.5,83.4,0.58568,0.0002,20.89251]
[1778783282552,36.82,81910.19,83.4,0.5872,0.0002,20.87671]
[1778783282990,36.82,81914.98,83.4,0.58814,0.0002,20.86671]
[1778783284032,36.82,81914.98,83.4,0.58814,0.0002,20.86671]
[1778783290202,36.83,81912.88,83.4,0.58772,0.0002,20.87123]
[1778783296081,36.83,81914.2,83.4,0.58798,0.0002,20.86849]
[1778783299403,36.83,81913.57,83.4,0.58785,0.0002,20.86982]
[1778783299484,36.83,81909.9,83.4,0.58713,0.0002,20.87746]
[1778783300109,36.83,81914.02,83.4,0.58794,0.0002,20.86888]
[1778783301967,36.83,81914.02,83.4,0.58794,0.0002,20.86888]
[1778783302207,36.83,81916.85,83.4,0.5885,0.0002,20.86294]
[1778783303351,36.84,81926.86,83.4,0.59045,0.0002,20.84175]
[1778783305784,36.84,81926.34,83.4,0.59034,0.0002,20.84306]
[1778783311186,36.86,81924.57,83.4,0.58996,0.0002,20.84255]
[1778783314646,36.86,81923.81,83.4,0.58981,0.0002,20.8442]
[1778783317146,36.87,81922.09,83.4,0.58947,0.0002,20.84791]
[1778783318599,36.87,81922.82,83.4,0.58961,0.0002,20.84636]
[1778783319696,36.87,81924.19,83.4,0.58988,0.0002,20.84344]
[1778783319936,36.87,81924.19,83.4,0.58988,0.0002,20.84344]
[1778783320198,36.87,81924.19,83.4,0.58988,0.0002,20.84346]
[1778783320976,36.87,81915.55,83.4,0.58818,0.0002,20.86178]
[1778783321664,36.87,81915.55,83.4,0.58818,0.0002,20.86178]
[1778783321765,36.89,81904.11,83.4,0.58588,0.0002,20.88593]
[1778783322485,36.89,81904.11,83.4,0.58588,0.0002,20.88593]
[1778783324397,36.89,81904.08,83.4,0.58587,0.0002,20.88603]
[1778783325940,36.89,81904.08,83.4,0.58587,0.0002,20.88606]
[1778783326030,36.91,81897.05,83.4,0.58445,0.0002,20.90063]
[1778783326390,36.91,81897.05,83.4,0.58445,0.0002,20.90063]
[1778783326736,36.91,81897.05,83.4,0.58445,0.0002,20.90063]
[1778783327409,36.91,81901.27,83.4,0.58528,0.0002,20.89217]
[1778783333342,36.91,81899.7,83.4,0.58496,0.0002,20.8955]
[1778783338377,36.92,81900.27,83.4,0.58506,0.0002,20.8945]
[1778783341073,36.92,81899.79,83.4,0.58496,0.0002,20.8955]
[1778783344419,36.92,81905.31,83.4,0.58604,0.0002,20.88435]
[1778783345181,36.92,81905.31,83.4,0.58604,0.0002,20.88435]
[1778783345794,36.92,81910.92,83.4,0.58715,0.0002,20.87283]
[1778783346499,36.92,81910.92,83.4,0.58715,0.0002,20.87283]
[1778783347016,36.92,81910.92,83.4,0.58715,0.0002,20.87283]
[1778783347544,36.92,81911.27,83.4,0.58722,0.0002,20.8721]
[1778783347928,36.92,81911.27,83.4,0.58722,0.0002,20.8721]
[1778783348013,36.92,81915.93,83.4,0.58813,0.0002,20.8624]
[1778783348634,36.92,81915.93,83.4,0.58813,0.0002,20.8624]
[1778783349983,36.92,81917.26,83.4,0.5884,0.0002,20.85961]
[1778783349460,36.92,81908.51,83.4,0.58668,0.0002,20.87779]
[1778783350097,36.92,81908.51,83.4,0.58668,0.0002,20.87779]
[1778783350613,36.92,81908.51,83.4,0.58668,0.0002,20.87779]
[1778783350669,36.92,81908.51,83.4,0.58668,0.0002,20.87779]
[1778783352065,36.92,81903.5,83.4,0.58569,0.0002,20.88802]
[1778783357600,36.92,81905.47,83.4,0.58608,0.0002,20.88401]
[1778783358201,36.92,81905.42,83.4,0.58607,0.0002,20.88411]
[1778783359050,36.92,81905.42,83.4,0.58607,0.0002,20.88411]
[1778783359547,36.92,81903.23,83.4,0.58564,0.0002,20.88857]
[1778783360748,36.92,81903.13,83.4,0.58562,0.0002,20.88877]
[1778783361224,36.92,81902.93,83.4,0.58558,0.0002,20.88918]
[1778783361240,36.92,81902.93,83.4,0.58558,0.0002,20.88918]
[1778783361545,36.92,81897.19,83.4,0.58445,0.0002,20.90073]
[1778783363765,36.92,81896.06,83.4,0.58422,0.0002,20.90299]
[1778783366035,36.92,81893.94,83.4,0.5838,0.0002,20.90723]
[1778783367230,36.93,81893.63,83.4,0.58374,0.0002,20.90787]
[1778783367597,36.93,81893.63,83.4,0.58374,0.0002,20.90787]
[1778783367680,36.93,81893.63,83.4,0.58374,0.0002,20.90787]
[1778783368033,36.93,81893.63,83.4,0.58374,0.0002,20.90787]
[1778783368129,36.93,81892.89,83.4,0.58359,0.0002,20.90935]
[1778783368152,36.93,81892.89,83.4,0.58359,0.0002,20.90935]
[1778783368273,36.93,81892.89,83.4,0.58359,0.0002,20.90935]
[1778783368495,36.93,81892.89,83.4,0.58359,0.0002,20.90935]
[1778783368604,36.93,81892.89,83.4,0.58359,0.0002,20.90935]
[1778783368673,36.93,81892.89,83.4,0.58359,0.0002,20.90935]
[1778783368918,36.93,81892.89,83.4,0.58359,0.0002,20.90935]
[1778783369019,36.93,81876.76,83.4,0.58041,0.0002,20.94055]
[1778783369175,36.93,81876.76,83.4,0.58041,0.0002,20.94055]
[1778783369191,36.93,81876.76,83.4,0.58041,0.0002,20.94055]
[1778783369376,36.93,81876.76,83.4,0.58041,0.0002,20.94055]
[1778783369536,36.93,81876.76,83.4,0.58041,0.0002,20.94055]
[1778783369775,36.93,81876.76,83.4,0.58041,0.0002,20.94055]
[1778783369800,36.93,81873.71,83.4,0.5798,0.0002,20.94632]
[1778783371088,36.93,81871.71,83.4,0.5794,0.0002,20.95009]
[1778783371259,36.93,81871.71,83.4,0.5794,0.0002,20.95009]
[1778783371411,36.93,81871.71,83.4,0.5794,0.0002,20.95009]
[1778783371419,36.93,81871.71,83.4,0.5794,0.0002,20.95009]
[1778783371759,36.93,81871.71,83.4,0.5794,0.0002,20.95009]
[1778783371826,36.93,81875.78,83.4,0.58022,0.0002,20.93766]
[1778783374690,36.93,81878.89,83.4,0.58083,0.0002,20.93183]
[1778783380680,36.94,81877.56,83.4,0.58055,0.0002,20.93457]
[1778783382640,36.95,81877.86,83.4,0.58061,0.0002,20.93402]
[1778783382656,36.95,81877.86,83.4,0.58061,0.0002,20.93402]
[1778783382662,36.95,81877.86,83.4,0.58061,0.0002,20.93402]
[1778783382705,36.95,81877.86,83.4,0.58061,0.0002,20.93402]
[1778783382794,36.95,81878.12,83.4,0.58065,0.0002,20.93355]
[1778783384194,36.95,81877.59,83.4,0.58055,0.0002,20.93459]
[1778783384223,36.95,81877.59,83.4,0.58055,0.0002,20.93459]
[1778783384708,36.95,81876.56,83.4,0.58034,0.0002,20.93657]
[1778783387013,36.95,81877.01,83.4,0.58043,0.0002,20.93575]
[1778783387268,36.95,81878.31,83.4,0.58068,0.0002,20.93332]
[1778783392713,36.96,81874.76,83.4,0.57996,0.0002,20.9402]
[1778783392812,36.96,81874.76,83.4,0.57996,0.0002,20.9402]
[1778783398807,36.97,81870.97,83.4,0.5792,0.0002,20.94749]
[1778783404033,36.98,81869.27,83.4,0.57885,0.0002,20.95075]
[1778783408924,36.98,81868.4,83.4,0.57866,0.0002,20.9525]
[1778783409022,36.98,81868.4,83.4,0.57866,0.0002,20.9525]
[1778783409119,36.98,81868.4,83.4,0.57866,0.0002,20.9525]
[1778783409019,36.99,81864.27,83.4,0.57785,0.0002,20.96009]
[1778783409456,36.99,81864.27,83.4,0.57785,0.0002,20.96009]
[1778783409959,36.99,81864.27,83.4,0.57785,0.0002,20.96009]
[1778783410022,36.99,81857.18,83.4,0.57644,0.0002,20.97291]
[1778783410176,36.99,81857.18,83.4,0.57644,0.0002,20.97291]
[1778783410235,36.99,81857.18,83.4,0.57644,0.0002,20.97291]
[1778783412095,37.01,81859.54,83.4,0.57687,0.0002,20.96905]
[1778783412176,37.01,81858.33,83.4,0.57663,0.0002,20.97125]
[1778783413043,37.01,81858.48,83.4,0.57666,0.0002,20.97102]
[1778783414141,37.01,81858.4,83.4,0.57664,0.0002,20.97119]
[1778783414956,37.01,81858.4,83.4,0.57664,0.0002,20.97119]
[1778783415205,37.01,81857.72,83.4,0.5765,0.0002,20.97244]
[1778783416065,37.02,81853.47,83.4,0.57566,0.0002,20.98001]
[1778783416324,37.02,81853.47,83.4,0.57566,0.0002,20.98001]
[1778783416441,37.02,81853.47,83.4,0.57566,0.0002,20.98001]
[1778783416564,37.02,81853.47,83.4,0.57566,0.0002,20.98001]
[1778783417071,37.03,81842.79,83.4,0.57352,0.0002,20.99883]
[1778783417509,37.03,81842.79,83.4,0.57352,0.0002,20.99883]
[1778783417796,37.03,81842.79,83.4,0.57352,0.0002,20.99883]
[1778783418078,37.05,81836.98,83.4,0.57234,0.0002,21.00888]
[1778783420092,37.06,81835.12,83.4,0.57195,0.0002,21.01225]
[1778783420687,37.06,81835.12,83.4,0.57195,0.0002,21.01225]
[1778783424374,37.09,81833.71,83.4,0.57163,0.0002,21.015]
[1778783424737,37.09,81833.71,83.4,0.57163,0.0002,21.015]
[1778783430074,37.09,81833.69,83.4,0.57162,0.0002,21.01505]
[1778783435199,37.09,81829.83,83.4,0.57087,0.0002,21.01663]
[1778783436810,37.09,81829.83,83.4,0.57087,0.0002,21.01663]
[1778783436983,37.09,81829.83,83.4,0.57087,0.0002,21.01663]
[1778783437024,37.09,81829.83,83.4,0.57087,0.0002,21.01663]
[1778783437036,37.09,81829.83,83.4,0.57087,0.0002,21.01663]
[1778783437928,37.09,81830.85,83.4,0.57107,0.0002,21.01497]
[1778783438219,37.09,81842.82,83.4,0.57343,0.0002,20.995]
[1778783440233,37.1,81846.56,83.4,0.57417,0.0002,20.98863]
[1778783445632,37.1,81845.75,83.4,0.574,0.0002,20.9901]
[1778783446196,37.1,81845.75,83.4,0.574,0.0002,20.99011]
[1778783447030,37.1,81845.75,83.4,0.574,0.0002,20.99011]
[1778783447152,37.1,81845.75,83.4,0.574,0.0002,20.99011]
[1778783447114,37.1,81850.37,83.4,0.57491,0.0002,20.98215]
[1778783448390,37.1,81852.49,83.4,0.57533,0.0002,20.97848]
[1778783449599,37.1,81854.49,83.4,0.57572,0.0002,20.97499]
[1778783449609,37.1,81854.49,83.4,0.57572,0.0002,20.97499]
[1778783450014,37.1,81854.49,83.4,0.57572,0.0002,20.97499]
[1778783450115,37.11,81854.52,83.4,0.57572,0.0002,20.97496]
[1778783450655,37.11,81854.52,83.4,0.57572,0.0002,20.97496]
[1778783450756,37.11,81858.54,83.4,0.57652,0.0002,20.96784]
[1778783454483,37.1,81860.28,83.4,0.57686,0.0002,20.96472]
[1778783455970,37.1,81861.63,83.4,0.57713,0.0002,20.96229]
[1778783455975,37.1,81861.63,83.4,0.57713,0.0002,20.96229]
[1778783456125,37.1,81861.71,83.4,0.57714,0.0002,20.96215]
[1778783456425,37.1,81861.71,83.4,0.57714,0.0002,20.96215]
[1778783457524,37.1,81852.74,83.4,0.57537,0.0002,20.97805]
[1778783463159,37.1,81855.46,83.4,0.57591,0.0002,20.97324]
[1778783463171,37.1,81855.46,83.4,0.57591,0.0002,20.97324]
[1778783463283,37.1,81855.75,83.4,0.57597,0.0002,20.97271]
[1778783463442,37.1,81855.75,83.4,0.57597,0.0002,20.97271]
[1778783463575,37.1,81855.75,83.4,0.57597,0.0002,20.97271]
[1778783463963,37.1,81855.75,83.4,0.57597,0.0002,20.97271]
[1778783464042,37.1,81855.75,83.4,0.57597,0.0002,20.97271]
[1778783464144,37.1,81855.75,83.4,0.57597,0.0002,20.97271]
[1778783464163,37.1,81860.9,83.4,0.57699,0.0002,20.96354]
[1778783464340,37.1,81860.9,83.4,0.57699,0.0002,20.96354]
[1778783464412,37.1,81867.99,83.4,0.57838,0.0002,20.9507]
[1778783466426,37.1,81875.15,83.4,0.57979,0.0002,20.93752]
[1778783467437,37.1,81875.15,83.4,0.57979,0.0002,20.93752]
[1778783468492,37.1,81875.35,83.4,0.57983,0.0002,20.93715]
[1778783468918,37.1,81875.35,83.4,0.57983,0.0002,20.93715]
[1778783470456,37.1,81869.84,83.4,0.57874,0.0002,20.94738]
[1778783476060,37.11,81870.42,83.4,0.57886,0.0002,20.94633]
[1778783476161,37.11,81870.41,83.4,0.57885,0.0002,20.94635]
[1778783476393,37.11,81870.41,83.4,0.57885,0.0002,20.94635]
[1778783476865,37.11,81870.41,83.4,0.57885,0.0002,20.94635]
[1778783476924,37.11,81865.22,83.4,0.57783,0.0002,20.95584]
[1778783477283,37.11,81865.22,83.4,0.57783,0.0002,20.95584]
[1778783477505,37.11,81862.75,83.4,0.57734,0.0002,20.9603]
[1778783478453,37.11,81862.75,83.4,0.57734,0.0002,20.9603]
[1778783478931,37.11,81862.75,83.4,0.57734,0.0002,20.9603]
[1778783478967,37.11,81862.51,83.4,0.5773,0.0002,20.96073]
[1778783480029,37.11,81862.51,83.4,0.5773,0.0002,20.96073]
[1778783480129,37.11,81861.49,83.4,0.5771,0.0002,20.96256]
[1778783480449,37.11,81861.49,83.4,0.5771,0.0002,20.96256]
[1778783480571,37.11,81861.49,83.4,0.5771,0.0002,20.96256]
[1778783480635,37.11,81861.49,83.4,0.5771,0.0002,20.96256]
[1778783480644,37.11,81861.49,83.4,0.5771,0.0002,20.96256]
[1778783480718,37.11,81861.49,83.4,0.5771,0.0002,20.96256]
[1778783480935,37.11,81860.8,83.4,0.57696,0.0002,20.96381]
[1778783481716,37.11,81860.8,83.4,0.57696,0.0002,20.96381]
[1778783482006,37.11,81860.8,83.4,0.57696,0.0002,20.96381]
[1778783482148,37.11,81860.8,83.4,0.57696,0.0002,20.96381]
[1778783482102,37.11,81852.96,83.4,0.57541,0.0002,20.97771]
[1778783482390,37.11,81852.96,83.4,0.57541,0.0002,20.97771]
[1778783483041,37.11,81845.6,83.4,0.57396,0.0002,20.99048]
[1778783483356,37.11,81845.6,83.4,0.57396,0.0002,20.99048]
[1778783483628,37.11,81845.6,83.4,0.57396,0.0002,20.99048]
[1778783484554,37.11,81839.73,83.4,0.5728,0.0002,21.00049]
[1778783487771,37.11,81839.64,83.4,0.57278,0.0002,21.00066]
[1778783492074,37.11,81837.51,83.4,0.57235,0.0002,21.00428]
[1778783493617,37.12,81831.12,83.4,0.5711,0.0002,21.01009]
[1778783494515,37.12,81831.12,83.4,0.5711,0.0002,21.01009]
[1778783495810,37.12,81830.44,83.4,0.57096,0.0002,21.01121]
[1778783495853,37.12,81830.44,83.4,0.57096,0.0002,21.01121]
[1778783495872,37.12,81830.44,83.4,0.57096,0.0002,21.01121]
[1778783497645,37.12,81823.4,83.4,0.56957,0.0002,21.0226]
[1778783498765,37.12,81823.4,83.4,0.56957,0.0002,21.0226]
[1778783498940,37.12,81823.4,83.4,0.56957,0.0002,21.0226]
[1778783499019,37.12,81823.4,83.4,0.56957,0.0002,21.0226]
[1778783501196,37.12,81826.69,83.4,0.57022,0.0002,21.01731]
[1778783507004,37.12,81827.31,83.4,0.57034,0.0002,21.01633]
[1778783507294,37.12,81828.22,83.4,0.57052,0.0002,21.01486]
[1778783510489,37.12,81828.86,83.4,0.57065,0.0002,21.01382]
[1778783512242,37.12,81829.65,83.4,0.5708,0.0002,21.01255]
[1778783513374,37.12,81829.51,83.4,0.57078,0.0002,21.01278]
[1778783518533,37.12,81830.01,83.4,0.57087,0.0002,21.01198]
[1778783518992,37.12,81830.01,83.4,0.57087,0.0002,21.01198]
[1778783519065,37.12,81833.84,83.4,0.57163,0.0002,21.0057]
[1778783519801,37.12,81838.13,83.4,0.57247,0.0002,20.99857]
[1778783521475,37.12,81839.49,83.4,0.57274,0.0002,20.9963]
[1778783521603,37.12,81839.49,83.4,0.57274,0.0002,20.9963]
[1778783521653,37.12,81839.49,83.4,0.57274,0.0002,20.9963]
[1778783521815,37.12,81832.12,83.4,0.57129,0.0002,21.00856]
[1778783522289,37.12,81832.12,83.4,0.57129,0.0002,21.00856]
[1778783522620,37.12,81832.12,83.4,0.57129,0.0002,21.00856]
[1778783523160,37.12,81821.53,83.4,0.56919,0.0002,21.02567]
[1778783523371,37.12,81821.53,83.4,0.56919,0.0002,21.02567]
[1778783523829,37.12,81817.25,83.4,0.56834,0.0002,21.03242]
[1778783524664,37.12,81817.25,83.4,0.56834,0.0002,21.03242]
[1778783526720,37.12,81818.07,83.4,0.56851,0.0002,21.03114]
[1778783526749,37.12,81818.07,83.4,0.56851,0.0002,21.03114]
[1778783526914,37.12,81818.07,83.4,0.56851,0.0002,21.03114]
[1778783527157,37.12,81818.07,83.4,0.56851,0.0002,21.03114]
[1778783527752,37.12,81819.91,83.4,0.56887,0.0002,21.02824]
[1778783527858,37.12,81828.91,83.4,0.57065,0.0002,21.01381]
[1778783528365,37.12,81828.91,83.4,0.57065,0.0002,21.01381]
[1778783528910,37.12,81837.71,83.4,0.57239,0.0002,20.9993]
[1778783529871,37.12,81841.74,83.4,0.57318,0.0002,20.99253]
[1778783534186,37.13,81840.5,83.4,0.57294,0.0002,20.99466]
[1778783534263,37.13,81840.38,83.4,0.57291,0.0002,20.99488]
[1778783534286,37.13,81840.38,83.4,0.57291,0.0002,20.99488]
[1778783534906,37.13,81833.78,83.4,0.57161,0.0002,21.0059]
[1778783539941,37.13,81832.4,83.4,0.57133,0.0002,21.0082]
[1778783544977,37.13,81832.11,83.4,0.57127,0.0002,21.00871]
[1778783546544,37.13,81833.92,83.4,0.57163,0.0002,21.00573]
[1778783546742,37.13,81833.92,83.4,0.57163,0.0002,21.00573]
[1778783546991,37.13,81837.82,83.4,0.5724,0.0002,20.99926]
[1778783549005,37.13,81833.86,83.4,0.57161,0.0002,21.00586]
[1778783549451,37.13,81833.86,83.4,0.57161,0.0002,21.00586]
[1778783552609,37.14,81833.83,83.4,0.57162,0.0002,21.00113]
[1778783557493,37.14,81831.58,83.4,0.57117,0.0002,21.00486]
[1778783559075,37.14,81824.61,83.4,0.56979,0.0002,21.01617]
[1778783560932,37.14,81823.69,83.4,0.56961,0.0002,21.01765]
[1778783566124,37.14,81828.7,83.4,0.5706,0.0002,21.00959]
[1778783570719,37.14,81828.31,83.4,0.57052,0.0002,21.01023]
[1778783570771,37.14,81828.31,83.4,0.57052,0.0002,21.01023]
[1778783571165,37.14,81823.54,83.4,0.56958,0.0002,21.01791]
[1778783572172,37.14,81818.86,83.4,0.56865,0.0002,21.02534]
[1778783574186,37.14,81814.23,83.4,0.56773,0.0002,21.03256]
[1778783577215,37.14,81810.53,83.4,0.567,0.0002,21.03828]
[1778783583252,37.15,81808.34,83.4,0.56656,0.0002,21.0417]
[1778783583378,37.15,81808.34,83.4,0.56656,0.0002,21.0417]
[1778783583934,37.15,81808.34,83.4,0.56656,0.0002,21.0417]
[1778783588099,37.15,81808.38,83.4,0.56656,0.0002,21.04166]
[1778783593328,37.15,81803.15,83.4,0.56552,0.0002,21.0496]
[1778783595681,37.15,81804.11,83.4,0.56571,0.0002,21.04817]
[1778783595693,37.15,81804.11,83.4,0.56571,0.0002,21.04817]
[1778783595742,37.15,81804.11,83.4,0.56571,0.0002,21.04817]
[1778783596415,37.16,81803.3,83.4,0.56555,0.0002,21.04939]
[1778783596423,37.16,81803.3,83.4,0.56555,0.0002,21.04939]
[1778783597446,37.16,81800.73,83.4,0.56504,0.0002,21.05322]
[1778783597478,37.16,81800.73,83.4,0.56504,0.0002,21.05322]
[1778783601890,37.16,81805.61,83.4,0.566,0.0002,21.046]
[1778783606421,37.17,81804.72,83.4,0.56581,0.0002,21.0474]
[1778783606491,37.17,81804.72,83.4,0.56581,0.0002,21.0474]
[1778783607400,37.17,81804.79,83.4,0.56582,0.0002,21.04732]
[1778783607602,37.17,81804.79,83.4,0.56582,0.0002,21.04732]
[1778783607701,37.17,81804.79,83.4,0.56582,0.0002,21.04732]
[1778783607792,37.17,81804.79,83.4,0.56582,0.0002,21.04732]
[1778783607961,37.17,81804.79,83.4,0.56582,0.0002,21.04732]
[1778783607962,37.17,81799.63,83.4,0.5648,0.0002,21.05499]
[1778783608857,37.17,81799.63,83.4,0.5648,0.0002,21.05499]
[1778783608914,37.17,81785.71,83.4,0.56204,0.0002,21.07497]
[1778783609924,37.17,81785.71,83.4,0.56204,0.0002,21.07497]
[1778783613336,37.17,81781.12,83.4,0.56114,0.0002,21.07655]
[1778783614136,37.17,81781.12,83.4,0.56114,0.0002,21.07655]
[1778783614180,37.17,81776.29,83.4,0.56018,0.0002,21.08313]
[1778783614623,37.17,81776.29,83.4,0.56018,0.0002,21.08313]
[1778783617597,37.17,81775.33,83.4,0.55999,0.0002,21.08442]
[1778783617713,37.17,81775.33,83.4,0.55999,0.0002,21.08442]
[1778783617756,37.17,81775.33,83.4,0.55999,0.0002,21.08442]
[1778783623854,37.17,81774.96,83.4,0.55992,0.0002,21.08492]
[1778783624545,37.17,81768.52,83.4,0.55864,0.0002,21.09346]
[1778783627567,37.17,81773.53,83.4,0.55963,0.0002,21.08684]
[1778783629416,37.17,81773.07,83.4,0.55954,0.0002,21.08746]
[1778783630588,37.17,81777.63,83.4,0.56045,0.0002,21.08133]
[1778783631361,37.17,81777.63,83.4,0.56045,0.0002,21.08133]
[1778783633609,37.17,81787.75,83.4,0.56245,0.0002,21.06735]
[1778783638835,37.17,81787.61,83.4,0.56242,0.0002,21.06758]
[1778783638974,37.17,81787.61,83.4,0.56242,0.0002,21.06758]
[1778783639000,37.17,81787.61,83.4,0.56242,0.0002,21.06758]
[1778783639006,37.17,81787.61,83.4,0.56242,0.0002,21.06758]
[1778783639006,37.17,81787.61,83.4,0.56242,0.0002,21.06758]
[1778783639142,37.17,81787.61,83.4,0.56242,0.0002,21.06758]
[1778783639314,37.17,81787.61,83.4,0.56242,0.0002,21.06758]
[1778783639376,37.17,81787.61,83.4,0.56242,0.0002,21.06758]
[1778783639220,37.18,81786.48,83.4,0.5622,0.0002,21.06917]
[1778783639523,37.18,81786.48,83.4,0.5622,0.0002,21.06917]
[1778783639587,37.18,81786.48,83.4,0.5622,0.0002,21.06917]
[1778783639645,37.18,81786.48,83.4,0.5622,0.0002,21.06917]
[1778783640480,37.18,81786.48,83.4,0.5622,0.0002,21.06917]
[1778783640291,37.18,81672.8,83.4,0.53955,0.0002,21.1945]
[1778783640739,37.18,81672.8,83.4,0.53955,0.0002,21.1945]
[1778783640760,37.18,81672.8,83.4,0.53955,0.0002,21.1945]
[1778783640859,37.18,81672.8,83.4,0.53955,0.0002,21.1945]
[1778783641148,37.18,81672.8,83.4,0.53955,0.0002,21.1945]
[1778783641389,37.18,81672.8,83.4,0.53955,0.0002,21.1945]
[1778783641279,37.18,81584.77,83.4,0.5219,0.0002,21.24424]
[1778783641611,37.18,81584.77,83.4,0.5219,0.0002,21.24424]
[1778783641786,37.18,81584.77,83.4,0.5219,0.0002,21.24424]
[1778783641850,37.18,81584.77,83.4,0.5219,0.0002,21.24424]
[1778783642092,37.18,81584.77,83.4,0.5219,0.0002,21.24424]
[1778783642136,37.18,81584.77,83.4,0.5219,0.0002,21.24424]
[1778783642414,37.18,81584.77,83.4,0.5219,0.0002,21.24424]
[1778783642200,37.17,81579.7,83.4,0.52088,0.0002,21.24583]
[1778783642723,37.17,81579.7,83.4,0.52088,0.0002,21.24583]
[1778783642819,37.17,81579.7,83.4,0.52088,0.0002,21.24583]
[1778783643096,37.17,81579.7,83.4,0.52088,0.0002,21.24583]
[1778783643381,37.17,81581.28,83.4,0.5212,0.0002,21.24535]
[1778783643677,37.17,81581.28,83.4,0.5212,0.0002,21.24535]
[1778783644144,37.17,81589.13,83.4,0.52278,0.0002,21.24275]
[1778783644562,37.17,81589.13,83.4,0.52278,0.0002,21.24275]
[1778783644618,37.17,81589.13,83.4,0.52278,0.0002,21.24275]
[1778783644758,37.17,81589.13,83.4,0.52278,0.0002,21.24275]
[1778783644923,37.17,81589.13,83.4,0.52278,0.0002,21.24275]
[1778783645337,37.17,81600.25,83.4,0.52501,0.0002,21.2385]
[1778783646120,37.17,81600.25,83.4,0.52501,0.0002,21.2385]
[1778783647124,37.17,81599.05,83.4,0.52477,0.0002,21.239]
[1778783647525,37.17,81596.91,83.4,0.52434,0.0002,21.23986]
[1778783649066,37.17,81593.7,83.4,0.5237,0.0002,21.24109]
[1778783649413,37.18,81594.12,83.4,0.52378,0.0002,21.24094]
[1778783649415,37.18,81594.12,83.4,0.52378,0.0002,21.24094]
[1778783649864,37.18,81594.12,83.4,0.52378,0.0002,21.24094]
[1778783649932,37.18,81588.53,83.4,0.52266,0.0002,21.24297]
[1778783650788,37.18,81581.89,83.4,0.52132,0.0002,21.24516]
[1778783653185,37.18,81580.64,83.4,0.52107,0.0002,21.24555]
[1778783653606,37.18,81580.58,83.4,0.52106,0.0002,21.24557]
[1778783653659,37.18,81580.58,83.4,0.52106,0.0002,21.24557]
[1778783653880,37.18,81580.58,83.4,0.52106,0.0002,21.24557]
[1778783655138,37.18,81582.77,83.4,0.5215,0.0002,21.24489]
[1778783655468,37.18,81582.76,83.4,0.5215,0.0002,21.24489]
[1778783655535,37.18,81582.76,83.4,0.5215,0.0002,21.24489]
[1778783655636,37.18,81582.76,83.4,0.5215,0.0002,21.24489]
[1778783656830,37.18,81572.94,83.4,0.51952,0.0002,21.24775]
[1778783657810,37.18,81572.94,83.4,0.51952,0.0002,21.24775]
[1778783657864,37.18,81572.94,83.4,0.51952,0.0002,21.24775]
[1778783659121,37.18,81571.31,83.4,0.5192,0.0002,21.24817]
[1778783660086,37.18,81570.51,83.4,0.51903,0.0002,21.24837]
[1778783660222,37.18,81570.51,83.4,0.51903,0.0002,21.24837]
[1778783660481,37.18,81570.79,83.4,0.51909,0.0002,21.2483]
[1778783660493,37.18,81570.79,83.4,0.51909,0.0002,21.2483]
[1778783660517,37.18,81570.79,83.4,0.51909,0.0002,21.2483]
[1778783663115,37.18,81575.37,83.4,0.52001,0.0002,21.24709]
[1778783663668,37.18,81575.9,83.4,0.52012,0.0002,21.24694]
[1778783664345,37.18,81575.9,83.4,0.52012,0.0002,21.24694]
[1778783665013,37.18,81575.96,83.4,0.52013,0.0002,21.24693]
[1778783665016,37.18,81575.96,83.4,0.52013,0.0002,21.24693]
[1778783665106,37.18,81575.96,83.4,0.52013,0.0002,21.24693]
[1778783665144,37.18,81575.96,83.4,0.52013,0.0002,21.24693]
[1778783666223,37.19,81574.76,83.4,0.51989,0.0002,21.24726]
[1778783666270,37.19,81574.76,83.4,0.51989,0.0002,21.24726]
[1778783666336,37.19,81589.79,83.4,0.52291,0.0002,21.24254]
[1778783667377,37.19,81589.79,83.4,0.52291,0.0002,21.24254]
[1778783667402,37.19,81590.01,83.4,0.52295,0.0002,21.24246]
[1778783667521,37.19,81590.01,83.4,0.52295,0.0002,21.24246]
[1778783667593,37.19,81590.01,83.4,0.52295,0.0002,21.24246]
[1778783667895,37.19,81590.01,83.4,0.52295,0.0002,21.24246]
[1778783669182,37.19,81592.36,83.4,0.52342,0.0002,21.24161]
[1778783669213,37.19,81592.36,83.4,0.52342,0.0002,21.24161]
[1778783669344,37.19,81592.36,83.4,0.52342,0.0002,21.24161]
[1778783669999,37.2,81591.46,83.4,0.52324,0.0002,21.24195]
[1778783670063,37.2,81591.46,83.4,0.52324,0.0002,21.24195]
[1778783670097,37.2,81591.46,83.4,0.52324,0.0002,21.24195]
[1778783670251,37.2,81591.46,83.4,0.52324,0.0002,21.24195]
[1778783670355,37.2,81591.46,83.4,0.52324,0.0002,21.24195]
[1778783670294,37.2,81584.67,83.4,0.52187,0.0002,21.24429]
[1778783671022,37.2,81584.67,83.4,0.52187,0.0002,21.24429]
[1778783671187,37.2,81584.67,83.4,0.52187,0.0002,21.24429]
[1778783671239,37.2,81564.93,83.4,0.51791,0.0002,21.24497]
[1778783671935,37.2,81562.81,83.4,0.51748,0.0002,21.24542]
[1778783672614,37.2,81562.81,83.4,0.51748,0.0002,21.24542]
[1778783672628,37.2,81562.81,83.4,0.51748,0.0002,21.24542]
[1778783672942,37.21,81560.15,83.4,0.51695,0.0002,21.24596]
[1778783673491,37.21,81560.15,83.4,0.51695,0.0002,21.24596]
[1778783674272,37.21,81560.15,83.4,0.51695,0.0002,21.24596]
[1778783674295,37.21,81554.15,83.4,0.51574,0.0002,21.24703]
[1778783674432,37.21,81554.15,83.4,0.51574,0.0002,21.24703]
[1778783675784,37.21,81549.98,83.4,0.51491,0.0002,21.24766]
[1778783676156,37.21,81549.98,83.4,0.51491,0.0002,21.24766]
[1778783676257,37.2,81547.77,83.4,0.51446,0.0002,21.24796]
[1778783681519,37.19,81551.0,83.4,0.51511,0.0002,21.24751]
[1778783682251,37.19,81551.0,83.4,0.51511,0.0002,21.24751]
[1778783682335,37.19,81551.0,83.4,0.51511,0.0002,21.24751]
[1778783682385,37.19,81561.05,83.4,0.51713,0.0002,21.24578]
[1778783683291,37.19,81561.05,83.4,0.51713,0.0002,21.24578]
[1778783683301,37.19,81561.05,83.4,0.51713,0.0002,21.24578]
[1778783683309,37.19,81561.05,83.4,0.51713,0.0002,21.24578]
[1778783683347,37.19,81568.09,83.4,0.51855,0.0002,21.24423]
[1778783685750,37.19,81566.72,83.4,0.51827,0.0002,21.24456]
[1778783686095,37.19,81566.72,83.4,0.51827,0.0002,21.24456]
[1778783686110,37.19,81566.72,83.4,0.51827,0.0002,21.24456]
[1778783686314,37.19,81566.72,83.4,0.51827,0.0002,21.24456]
[1778783686323,37.19,81566.72,83.4,0.51827,0.0002,21.24456]
[1778783687116,37.19,81568.9,83.4,0.51871,0.0002,21.24404]
[1778783687321,37.19,81555.91,83.4,0.5161,0.0002,21.24673]
[1778783687629,37.19,81555.91,83.4,0.5161,0.0002,21.24673]
[1778783687696,37.19,81555.91,83.4,0.5161,0.0002,21.24673]
[1778783688029,37.19,81555.91,83.4,0.5161,0.0002,21.24673]
[1778783688048,37.19,81550.65,83.4,0.51504,0.0002,21.24756]
[1778783688590,37.19,81550.65,83.4,0.51504,0.0002,21.24756]
[1778783690034,37.18,81550.77,83.4,0.51507,0.0002,21.24754]
[1778783691464,37.15,81550.74,83.4,0.51507,0.0002,21.24754]
[1778783691506,37.15,81550.74,83.4,0.51507,0.0002,21.24754]
[1778783692030,37.15,81550.74,83.4,0.51507,0.0002,21.24754]
[1778783693956,37.15,81549.53,83.4,0.51482,0.0002,21.24771]
[1778783694879,37.15,81547.8,83.4,0.51447,0.0002,21.24794]
[1778783696312,37.14,81545.48,83.4,0.51401,0.0002,21.24822]
[1778783696478,37.14,81546.23,83.4,0.51416,0.0002,21.24814]
[1778783699163,37.14,81543.74,83.4,0.51366,0.0002,21.24842]
[1778783700135,37.14,81550.73,83.4,0.51507,0.0002,21.24754]
[1778783701361,37.14,81558.94,83.4,0.51672,0.0002,21.24616]
[1778783701542,37.14,81558.94,83.4,0.51672,0.0002,21.24616]
[1778783702150,37.13,81565.42,83.4,0.51802,0.0002,21.24482]
[1778783703019,37.13,81565.42,83.4,0.51802,0.0002,21.24482]
[1778783703185,37.13,81565.42,83.4,0.51802,0.0002,21.24482]
[1778783703286,37.13,81568.14,83.4,0.51857,0.0002,21.24419]
[1778783703537,37.13,81568.14,83.4,0.51857,0.0002,21.24419]
[1778783703655,37.13,81568.14,83.4,0.51857,0.0002,21.24419]
[1778783703812,37.13,81568.14,83.4,0.51857,0.0002,21.24419]
[1778783705070,37.13,81568.94,83.4,0.51873,0.0002,21.24399]
[1778783706384,37.13,81569.65,83.4,0.51888,0.0002,21.24382]
[1778783707206,37.13,81570.18,83.4,0.51898,0.0002,21.24369]
[1778783708575,37.13,81569.47,83.4,0.51884,0.0002,21.24387]
[1778783708822,37.13,81569.47,83.4,0.51884,0.0002,21.24387]
[1778783708874,37.13,81569.47,83.4,0.51884,0.0002,21.24387]
[1778783709310,37.13,81575.38,83.4,0.52003,0.0002,21.24231]
[1778783710504,37.13,81578.21,83.4,0.5206,0.0002,21.2415]
[1778783710706,37.13,81578.21,83.4,0.5206,0.0002,21.2415]
[1778783710829,37.13,81578.21,83.4,0.5206,0.0002,21.2415]
[1778783711378,37.13,81578.21,83.4,0.5206,0.0002,21.2415]
[1778783712219,37.13,81586.0,83.4,0.52217,0.0002,21.23905]
[1778783713020,37.13,81586.0,83.4,0.52217,0.0002,21.23905]
[1778783713748,37.13,81586.28,83.4,0.52222,0.0002,21.23896]
[1778783713819,37.13,81586.28,83.4,0.52222,0.0002,21.23896]
[1778783714234,37.14,81575.58,83.4,0.52007,0.0002,21.24226]
[1778783714459,37.14,81575.58,83.4,0.52007,0.0002,21.24226]
[1778783714519,37.14,81575.58,83.4,0.52007,0.0002,21.24226]
[1778783714604,37.14,81575.58,83.4,0.52007,0.0002,21.24226]
[1778783714625,37.14,81575.58,83.4,0.52007,0.0002,21.24226]
[1778783714635,37.14,81575.58,83.4,0.52007,0.0002,21.24226]
[1778783714861,37.14,81575.58,83.4,0.52007,0.0002,21.24226]
[1778783715241,37.14,81566.07,83.4,0.51815,0.0002,21.24468]
[1778783716295,37.14,81566.07,83.4,0.51815,0.0002,21.24468]
[1778783716396,37.14,81562.67,83.4,0.51747,0.0002,21.24542]
[1778783716578,37.14,81562.67,83.4,0.51747,0.0002,21.24542]
[1778783716920,37.14,81562.67,83.4,0.51747,0.0002,21.24542]
[1778783716954,37.14,81562.67,83.4,0.51747,0.0002,21.24542]
[1778783716973,37.14,81562.67,83.4,0.51747,0.0002,21.24542]
[1778783717256,37.14,81562.61,83.4,0.51746,0.0002,21.24543]
[1778783719953,37.13,81561.46,83.4,0.51723,0.0002,21.24567]
[1778783725311,37.09,81559.35,83.4,0.51681,0.0002,21.24607]
[1778783730242,37.09,81560.35,83.4,0.51701,0.0002,21.24587]
[1778783730278,37.09,81560.35,83.4,0.51701,0.0002,21.24587]
[1778783730307,37.09,81560.35,83.4,0.51701,0.0002,21.24587]
[1778783730446,37.09,81558.27,83.4,0.51659,0.0002,21.24627]
[1778783730582,37.09,81558.27,83.4,0.51659,0.0002,21.24627]
[1778783730780,37.09,81558.27,83.4,0.51659,0.0002,21.24627]
[1778783730860,37.09,81558.27,83.4,0.51659,0.0002,21.24627]
[1778783730867,37.09,81558.27,83.4,0.51659,0.0002,21.24627]
[1778783731272,37.09,81558.27,83.4,0.51659,0.0002,21.24627]
[1778783731355,37.09,81557.7,83.4,0.51648,0.0002,21.24164]
[1778783732885,37.08,81558.64,83.4,0.51667,0.0002,21.24146]
[1778783734389,37.08,81562.42,83.4,0.51743,0.0002,21.24071]
[1778783738024,37.08,81569.14,83.4,0.51879,0.0002,21.23918]
[1778783738159,37.08,81569.14,83.4,0.51879,0.0002,21.23918]
[1778783738404,37.08,81570.53,83.4,0.51907,0.0002,21.23883]
[1778783739072,37.08,81570.53,83.4,0.51907,0.0002,21.23883]
[1778783739422,37.08,81570.53,83.4,0.51907,0.0002,21.23883]
[1778783739986,37.08,81572.24,83.4,0.51941,0.0002,21.23839]
[1778783741172,37.08,81573.57,83.4,0.51968,0.0002,21.23803]
[1778783741209,37.08,81573.57,83.4,0.51968,0.0002,21.23803]
[1778783741235,37.08,81573.57,83.4,0.51968,0.0002,21.23803]
[1778783741425,37.08,81578.45,83.4,0.52067,0.0002,21.23665]
[1778783741877,37.08,81578.45,83.4,0.52067,0.0002,21.23665]
[1778783744446,37.08,81583.42,83.4,0.52167,0.0002,21.23511]
[1778783749482,37.09,81588.58,83.4,0.5227,0.0002,21.23338]
[1778783750734,37.09,81588.58,83.4,0.5227,0.0002,21.23338]
[1778783752429,37.09,81590.52,83.4,0.52309,0.0002,21.23269]
[1778783754516,37.09,81586.07,83.4,0.5222,0.0002,21.23425]
[1778783756043,37.09,81586.07,83.4,0.5222,0.0002,21.23425]
[1778783757623,37.09,81585.67,83.4,0.52212,0.0002,21.23438]
[1778783757649,37.09,81576.92,83.4,0.52035,0.0002,21.23711]
[1778783760026,37.09,81576.73,83.4,0.52032,0.0002,21.23717]
[1778783760366,37.09,81576.73,83.4,0.52032,0.0002,21.23717]
[1778783764410,37.1,81580.04,83.4,0.52098,0.0002,21.23619]
[1778783766011,37.1,81579.89,83.4,0.52095,0.0002,21.23624]
[1778783766027,37.1,81579.89,83.4,0.52095,0.0002,21.23624]
[1778783766106,37.1,81579.89,83.4,0.52095,0.0002,21.23624]
[1778783766350,37.1,81579.89,83.4,0.52095,0.0002,21.23624]
[1778783767294,37.1,81579.95,83.4,0.52096,0.0002,21.23622]
[1778783772240,37.1,81575.35,83.4,0.52003,0.0002,21.23756]
[1778783772568,37.1,81576.21,83.4,0.52021,0.0002,21.23732]
[1778783775009,37.1,81579.19,83.4,0.52081,0.0002,21.23645]
[1778783779095,37.1,81576.32,83.4,0.52023,0.0002,21.23729]
[1778783779139,37.1,81576.32,83.4,0.52023,0.0002,21.23729]
[1778783780041,37.1,81576.46,83.4,0.52026,0.0002,21.23725]
[1778783780253,37.1,81576.46,83.4,0.52026,0.0002,21.23725]
[1778783780274,37.11,81570.39,83.4,0.51903,0.0002,21.23888]
[1778783782190,37.11,81570.9,83.4,0.51914,0.0002,21.23875]
[1778783782478,37.11,81570.9,83.4,0.51914,0.0002,21.23875]
[1778783785203,37.11,81566.92,83.4,0.51833,0.0002,21.23973]
[1778783790686,37.11,81570.41,83.4,0.51904,0.0002,21.23888]
[1778783795809,37.11,81569.04,83.4,0.51876,0.0002,21.23448]
[1778783800532,37.11,81569.7,83.4,0.5189,0.0002,21.23432]
[1778783805592,37.12,81568.17,83.4,0.51859,0.0002,21.2347]
[1778783806926,37.12,81567.59,83.4,0.51847,0.0002,21.23484]
[1778783809907,37.12,81561.65,83.4,0.51727,0.0002,21.23615]
[1778783814379,37.12,81559.78,83.4,0.51689,0.0002,21.23652]
[1778783814443,37.12,81559.78,83.4,0.51689,0.0002,21.23652]
[1778783814455,37.12,81559.49,83.4,0.51684,0.0002,21.23658]
[1778783815293,37.12,81552.19,83.4,0.51536,0.0002,21.23784]
[1778783816366,37.12,81552.19,83.4,0.51536,0.0002,21.23784]
[1778783816372,37.12,81552.19,83.4,0.51536,0.0002,21.23784]
[1778783816408,37.12,81552.19,83.4,0.51536,0.0002,21.23784]
[1778783818157,37.12,81554.51,83.4,0.51583,0.0002,21.23747]
[1778783819839,37.12,81552.88,83.4,0.5155,0.0002,21.23774]
[1778783822325,37.12,81548.57,83.4,0.51463,0.0002,21.23836]
[1778783823266,37.12,81551.12,83.4,0.51515,0.0002,21.238]
[1778783823511,37.12,81551.12,83.4,0.51515,0.0002,21.238]
[1778783823411,37.12,81545.57,83.4,0.51403,0.0002,21.23874]
[1778783824019,37.12,81545.57,83.4,0.51403,0.0002,21.23874]
[1778783824120,37.12,81540.54,83.4,0.51302,0.0002,21.23926]
[1778783824748,37.12,81540.54,83.4,0.51302,0.0002,21.23926]
[1778783824922,37.12,81540.54,83.4,0.51302,0.0002,21.23926]
[1778783825092,37.12,81540.54,83.4,0.51302,0.0002,21.23926]
[1778783825856,37.12,81540.96,83.4,0.5131,0.0002,21.23922]
[1778783825859,37.12,81540.96,83.4,0.5131,0.0002,21.23922]
[1778783826091,37.12,81540.96,83.4,0.5131,0.0002,21.23922]
[1778783827399,37.13,81540.76,83.4,0.51306,0.0002,21.23924]
[1778783827488,37.13,81536.41,83.4,0.51218,0.0002,21.23959]
[1778783827862,37.13,81536.41,83.4,0.51218,0.0002,21.23959]
[1778783827977,37.13,81536.41,83.4,0.51218,0.0002,21.23959]
[1778783828366,37.13,81536.41,83.4,0.51218,0.0002,21.23959]
[1778783830033,37.13,81532.14,83.4,0.51132,0.0002,21.23982]
[1778783831276,37.13,81532.77,83.4,0.51145,0.0002,21.2398]
[1778783833278,37.13,81531.77,83.4,0.51125,0.0002,21.23984]
[1778783833334,37.13,81531.77,83.4,0.51125,0.0002,21.23984]
[1778783834562,37.13,81531.84,83.4,0.51126,0.0002,21.23984]
[1778783835363,37.13,81531.32,83.4,0.51116,0.0002,21.23986]
[1778783836875,37.13,81531.52,83.4,0.5112,0.0002,21.23985]
[1778783837138,37.13,81531.52,83.4,0.5112,0.0002,21.23985]
[1778783838506,37.13,81531.87,83.4,0.51127,0.0002,21.23984]
[1778783838906,37.14,81531.85,83.4,0.51126,0.0002,21.23984]
[1778783839179,37.14,81531.85,83.4,0.51126,0.0002,21.23984]
[1778783839426,37.14,81531.85,83.4,0.51126,0.0002,21.23984]
[1778783840240,37.14,81531.97,83.4,0.51129,0.0002,21.23983]
[1778783840794,37.14,81531.6,83.4,0.51121,0.0002,21.23985]
[1778783842257,37.14,81531.85,83.4,0.51126,0.0002,21.23984]
[1778783843775,37.14,81532.33,83.4,0.51136,0.0002,21.23982]
[1778783846344,37.14,81530.54,83.4,0.511,0.0002,21.23989]
[1778783846602,37.14,81528.45,83.4,0.51058,0.0002,21.23995]
[1778783848057,37.14,81529.27,83.4,0.51074,0.0002,21.23993]
[1778783848272,37.14,81529.27,83.4,0.51074,0.0002,21.23993]
[1778783848362,37.14,81539.56,83.4,0.51282,0.0002,21.23935]
[1778783849574,37.14,81539.56,83.4,0.51282,0.0002,21.23935]
[1778783849182,37.14,81546.25,83.4,0.51416,0.0002,21.23866]
[1778783850578,37.14,81546.25,83.4,0.51416,0.0002,21.23866]
[1778783851126,37.14,81547.74,83.4,0.51447,0.0002,21.23848]
[1778783851196,37.14,81549.0,83.4,0.51472,0.0002,21.23357]
[1778783853210,37.14,81553.31,83.4,0.51559,0.0002,21.23294]
[1778783854342,37.14,81553.31,83.4,0.51559,0.0002,21.23294]
[1778783855860,37.14,81555.12,83.4,0.51595,0.0002,21.23264]
[1778783861267,37.14,81556.48,83.4,0.51623,0.0002,21.23241]
[1778783862513,37.14,81556.48,83.4,0.51623,0.0002,21.23241]
[1778783862573,37.14,81556.48,83.4,0.51623,0.0002,21.23241]
[1778783865004,37.15,81557.66,83.4,0.51646,0.0002,21.23219]
[1778783865103,37.15,81557.66,83.4,0.51646,0.0002,21.23219]
[1778783865198,37.15,81557.66,83.4,0.51646,0.0002,21.23219]
[1778783865295,37.15,81557.77,83.4,0.51649,0.0002,21.23217]
[1778783866867,37.15,81557.95,83.4,0.51652,0.0002,21.23214]
[1778783866890,37.15,81557.95,83.4,0.51652,0.0002,21.23214]
[1778783870330,37.15,81567.07,83.4,0.51836,0.0002,21.23024]
[1778783870742,37.15,81567.07,83.4,0.51836,0.0002,21.23024]
[1778783872821,37.15,81569.11,83.4,0.51877,0.0002,21.22975]
[1778783872824,37.15,81569.11,83.4,0.51877,0.0002,21.22975]
[1778783872835,37.15,81569.11,83.4,0.51877,0.0002,21.22975]
[1778783873113,37.15,81569.11,83.4,0.51877,0.0002,21.22975]
[1778783873351,37.15,81574.5,83.4,0.51985,0.0002,21.22835]
[1778783874358,37.15,81579.3,83.4,0.52082,0.0002,21.22698]
[1778783875469,37.15,81579.3,83.4,0.52082,0.0002,21.22698]
[1778783876634,37.15,81583.1,83.4,0.52159,0.0002,21.2258]
[1778783878683,37.15,81587.25,83.4,0.52242,0.0002,21.22443]
[1778783878751,37.15,81587.25,83.4,0.52242,0.0002,21.22443]
[1778783878927,37.15,81587.25,83.4,0.52242,0.0002,21.22443]
[1778783879911,37.15,81589.94,83.4,0.52296,0.0002,21.22349]
[1778783880207,37.15,81589.94,83.4,0.52296,0.0002,21.22349]
[1778783883421,37.16,81595.35,83.4,0.52405,0.0002,21.22148]
[1778783886113,37.16,81595.55,83.4,0.52409,0.0002,21.22141]
[1778783886229,37.16,81595.55,83.4,0.52409,0.0002,21.22141]
[1778783889987,37.17,81588.12,83.4,0.52259,0.0002,21.22414]
[1778783891373,37.17,81587.46,83.4,0.52246,0.0002,21.22437]
[1778783893494,37.17,81595.33,83.4,0.52404,0.0002,21.2215]
[1778783893703,37.17,81595.33,83.4,0.52404,0.0002,21.2215]
[1778783894001,37.17,81595.33,83.4,0.52404,0.0002,21.2215]
[1778783894028,37.17,81595.33,83.4,0.52404,0.0002,21.2215]
[1778783894189,37.17,81595.33,83.4,0.52404,0.0002,21.2215]
[1778783894461,37.17,81595.33,83.4,0.52404,0.0002,21.2215]
[1778783894588,37.17,81595.33,83.4,0.52404,0.0002,21.2215]
[1778783894528,37.17,81575.27,83.4,0.52,0.0002,21.22816]
[1778783895009,37.17,81575.27,83.4,0.52,0.0002,21.22816]
[1778783895364,37.17,81575.27,83.4,0.52,0.0002,21.22816]
[1778783895509,37.17,81571.34,83.4,0.51921,0.0002,21.22921]
[1778783895671,37.17,81571.34,83.4,0.51921,0.0002,21.22921]
[1778783897958,37.18,81569.46,83.4,0.51883,0.0002,21.22968]
[1778783897992,37.18,81569.46,83.4,0.51883,0.0002,21.22968]
[1778783897997,37.18,81569.46,83.4,0.51883,0.0002,21.22968]
[1778783898864,37.18,81569.46,83.4,0.51883,0.0002,21.22968]
[1778783902802,37.18,81567.9,83.4,0.51852,0.0002,21.23006]
[1778783903244,37.18,81567.9,83.4,0.51852,0.0002,21.23006]
[1778783907008,37.18,81563.76,83.4,0.51769,0.0002,21.231]
[1778783907894,37.18,81565.86,83.4,0.51811,0.0002,21.23053]
[1778783910906,37.18,81566.41,83.4,0.51822,0.0002,21.23041]
[1778783911104,37.18,81566.41,83.4,0.51822,0.0002,21.23041]
[1778783914231,37.18,81565.95,83.4,0.51813,0.0002,21.22577]
[1778783920500,37.18,81565.18,83.4,0.51797,0.0002,21.22595]
[1778783923191,37.18,81565.71,83.4,0.51808,0.0002,21.22583]
[1778783924796,37.18,81566.96,83.4,0.51833,0.0002,21.22554]
[1778783924847,37.18,81566.96,83.4,0.51833,0.0002,21.22554]
[1778783927498,37.18,81566.29,83.4,0.5182,0.0002,21.2257]
[1778783927573,37.18,81566.29,83.4,0.5182,0.0002,21.2257]
[1778783928104,37.18,81565.46,83.4,0.51803,0.0002,21.22589]
[1778783930174,37.18,81566.19,83.4,0.51818,0.0002,21.22572]
[1778783935517,37.19,81566.79,83.4,0.5183,0.0002,21.22558]
[1778783938866,37.19,81565.99,83.4,0.51813,0.0002,21.22577]
[1778783939053,37.19,81565.99,83.4,0.51813,0.0002,21.22577]
[1778783941120,37.19,81564.81,83.4,0.5179,0.0002,21.22603]
[1778783941651,37.19,81564.81,83.4,0.5179,0.0002,21.22603]
[1778783941776,37.19,81564.17,83.4,0.51777,0.0002,21.22617]
[1778783944533,37.19,81564.2,83.4,0.51777,0.0002,21.22617]
[1778783947477,37.19,81567.51,83.4,0.51844,0.0002,21.22542]
[1778783947701,37.19,81569.0,83.4,0.51874,0.0002,21.22506]
[1778783947833,37.19,81569.0,83.4,0.51874,0.0002,21.22506]
[1778783951285,37.19,81566.43,83.4,0.51822,0.0002,21.22567]
[1778783951317,37.19,81566.43,83.4,0.51822,0.0002,21.22567]
[1778783951376,37.19,81565.89,83.4,0.51811,0.0002,21.22579]
[1778783951901,37.19,81555.46,83.4,0.51602,0.0002,21.22786]
[1778783952918,37.19,81555.46,83.4,0.51602,0.0002,21.22786]
[1778783952938,37.19,81555.46,83.4,0.51602,0.0002,21.22786]
[1778783953054,37.19,81555.46,83.4,0.51602,0.0002,21.22786]
[1778783953273,37.19,81555.46,83.4,0.51602,0.0002,21.22786]
[1778783953921,37.19,81546.73,83.4,0.51426,0.0002,21.22914]
[1778783955085,37.19,81546.73,83.4,0.51426,0.0002,21.22914]
[1778783955116,37.19,81546.73,83.4,0.51426,0.0002,21.22914]
[1778783955141,37.19,81545.54,83.4,0.51402,0.0002,21.22928]
[1778783956272,37.19,81545.54,83.4,0.51402,0.0002,21.22928]
[1778783956459,37.19,81545.54,83.4,0.51402,0.0002,21.22928]
[1778783956500,37.19,81545.54,83.4,0.51402,0.0002,21.22928]
[1778783956601,37.19,81545.5,83.4,0.51401,0.0002,21.22929]
[1778783957555,37.19,81545.5,83.4,0.51401,0.0002,21.22929]
[1778783957606,37.19,81550.12,83.4,0.51494,0.0002,21.22869]
[1778783958533,37.19,81550.12,83.4,0.51494,0.0002,21.22869]
[1778783958983,37.19,81552.14,83.4,0.51535,0.0002,21.2284]
[1778783959111,37.19,81552.14,83.4,0.51535,0.0002,21.2284]
[1778783959122,37.19,81552.14,83.4,0.51535,0.0002,21.2284]
[1778783959180,37.19,81551.94,83.4,0.51531,0.0002,21.22843]
[1778783959972,37.19,81558.65,83.4,0.51666,0.0002,21.22729]
[1778783961830,37.19,81558.17,83.4,0.51656,0.0002,21.22738]
[1778783961986,37.19,81557.22,83.4,0.51637,0.0002,21.22755]
[1778783964904,37.19,81556.17,83.4,0.51616,0.0002,21.22774]
[1778783964999,37.19,81556.17,83.4,0.51616,0.0002,21.22774]
[1778783965262,37.19,81556.17,83.4,0.51616,0.0002,21.22774]
[1778783965340,37.19,81557.18,83.4,0.51636,0.0002,21.22756]
[1778783965947,37.19,81557.18,83.4,0.51636,0.0002,21.22756]
[1778783965953,37.19,81557.18,83.4,0.51636,0.0002,21.22756]
[1778783966081,37.19,81557.18,83.4,0.51636,0.0002,21.22756]
[1778783966156,37.19,81557.18,83.4,0.51636,0.0002,21.22756]
[1778783966245,37.19,81557.18,83.4,0.51636,0.0002,21.22756]
[1778783966392,37.19,81557.18,83.4,0.51636,0.0002,21.22756]
[1778783966422,37.19,81557.18,83.4,0.51636,0.0002,21.22756]
[1778783966438,37.19,81557.18,83.4,0.51636,0.0002,21.22756]
[1778783966502,37.19,81557.18,83.4,0.51636,0.0002,21.22756]
[1778783966605,37.19,81566.93,83.4,0.51832,0.0002,21.22555]
[1778783966768,37.19,81566.93,83.4,0.51832,0.0002,21.22555]
[1778783966874,37.19,81566.93,83.4,0.51832,0.0002,21.22555]
[1778783966889,37.19,81566.93,83.4,0.51832,0.0002,21.22555]
[1778783967002,37.19,81566.93,83.4,0.51832,0.0002,21.22555]
[1778783967018,37.19,81566.93,83.4,0.51832,0.0002,21.22555]
[1778783967143,37.19,81566.93,83.4,0.51832,0.0002,21.22555]
[1778783967181,37.19,81566.93,83.4,0.51832,0.0002,21.22555]
[1778783967631,37.19,81566.93,83.4,0.51832,0.0002,21.22555]
[1778783967652,37.19,81601.14,83.4,0.5252,0.0002,21.21446]
[1778783968137,37.19,81601.14,83.4,0.5252,0.0002,21.21446]
[1778783968383,37.19,81601.14,83.4,0.5252,0.0002,21.21446]
[1778783973823,37.19,81606.97,83.4,0.52638,0.0002,21.20718]
[1778783974007,37.19,81606.97,83.4,0.52638,0.0002,21.20718]
[1778783977202,37.18,81605.68,83.4,0.52612,0.0002,21.20775]
[1778783978784,37.18,81606.45,83.4,0.52628,0.0002,21.2074]
[1778783978928,37.18,81606.45,83.4,0.52628,0.0002,21.2074]
[1778783981938,37.18,81605.59,83.4,0.5261,0.0002,21.20779]
[1778783985713,37.18,81605.18,83.4,0.52602,0.0002,21.20797]
[1778783988003,37.19,81605.1,83.4,0.526,0.0002,21.20801]
[1778783988004,37.19,81605.1,83.4,0.526,0.0002,21.20801]
[1778783989165,37.19,81603.3,83.4,0.52564,0.0002,21.20879]
[1778783989167,37.19,81603.3,83.4,0.52564,0.0002,21.20879]
[1778783989180,37.19,81595.47,83.4,0.52407,0.0002,21.21198]
[1778783990420,37.19,81595.47,83.4,0.52407,0.0002,21.21198]
[1778783990468,37.19,81595.47,83.4,0.52407,0.0002,21.21198]
[1778783990521,37.19,81589.75,83.4,0.52292,0.0002,21.2141]
[1778783997236,37.19,81585.47,83.4,0.52206,0.0002,21.21558]
[1778784002271,37.19,81584.22,83.4,0.5218,0.0002,21.21599]
[1778784004147,37.19,81584.19,83.4,0.5218,0.0002,21.216]
[1778784009568,37.18,81582.99,83.4,0.52156,0.0002,21.21638]
[1778784009603,37.18,81582.99,83.4,0.52156,0.0002,21.21638]
[1778784009695,37.18,81582.99,83.4,0.52156,0.0002,21.21638]
[1778784010039,37.18,81582.99,83.4,0.52156,0.0002,21.21638]
[1778784010101,37.18,81582.99,83.4,0.52156,0.0002,21.21638]
[1778784010227,37.18,81582.99,83.4,0.52156,0.0002,21.21638]
[1778784010228,37.18,81582.99,83.4,0.52156,0.0002,21.21638]
[1778784010717,37.18,81577.29,83.4,0.52041,0.0002,21.21811]
[1778784011335,37.18,81570.73,83.4,0.51909,0.0002,21.21989]
[1778784014356,37.19,81566.14,83.4,0.51817,0.0002,21.22099]
[1778784014799,37.19,81566.14,83.4,0.51817,0.0002,21.22099]
[1778784016706,37.19,81565.66,83.4,0.51807,0.0002,21.2211]
[1778784017135,37.19,81564.9,83.4,0.51792,0.0002,21.22127]
[1778784017943,37.19,81563.48,83.4,0.51763,0.0002,21.22158]
[1778784018295,37.19,81563.48,83.4,0.51763,0.0002,21.22158]
[1778784019663,37.19,81563.34,83.4,0.5176,0.0002,21.22161]
[1778784019698,37.19,81563.33,83.4,0.5176,0.0002,21.22161]
[1778784020649,37.19,81563.33,83.4,0.5176,0.0002,21.22161]
[1778784020684,37.19,81563.33,83.4,0.5176,0.0002,21.22161]
[1778784020748,37.19,81557.53,83.4,0.51643,0.0002,21.22276]
[1778784022412,37.18,81553.01,83.4,0.51552,0.0002,21.22352]
[1778784023888,37.18,81550.86,83.4,0.51509,0.0002,21.22384]
[1778784025725,37.18,81546.82,83.4,0.51428,0.0002,21.22439]
[1778784026443,37.18,81546.5,83.4,0.51421,0.0002,21.22443]
[1778784027002,37.18,81546.5,83.4,0.51421,0.0002,21.22443]
[1778784027207,37.18,81546.5,83.4,0.51421,0.0002,21.22443]
[1778784027267,37.18,81546.5,83.4,0.51421,0.0002,21.22443]
[1778784028216,37.18,81545.62,83.4,0.51404,0.0002,21.22453]
[1778784029235,37.18,81545.68,83.4,0.51405,0.0002,21.22452]
[1778784030221,37.17,81545.54,83.4,0.51402,0.0002,21.22454]
[1778784030699,37.17,81545.54,83.4,0.51402,0.0002,21.22454]
[1778784033724,37.14,81544.75,83.4,0.51387,0.0002,21.21988]
[1778784034502,37.14,81541.42,83.4,0.51319,0.0002,21.22023]
[1778784036831,37.14,81537.65,83.4,0.51243,0.0002,21.22055]
[1778784037680,37.14,81537.65,83.4,0.51243,0.0002,21.22055]
[1778784037907,37.14,81537.14,83.4,0.51233,0.0002,21.22059]
[1778784038114,37.14,81537.14,83.4,0.51233,0.0002,21.22059]
[1778784038603,37.14,81524.23,83.4,0.50973,0.0002,21.22106]
[1778784043563,37.14,81520.07,83.4,0.50889,0.0002,21.22102]
[1778784044225,37.14,81520.07,83.4,0.50889,0.0002,21.22102]
[1778784044967,37.14,81519.57,83.4,0.50879,0.0002,21.22101]
[1778784049605,37.14,81514.21,83.4,0.5077,0.0002,21.2208]
[1778784051355,37.14,81513.76,83.4,0.50761,0.0002,21.22078]
[1778784052309,37.14,81513.71,83.4,0.5076,0.0002,21.22077]
[1778784052626,37.14,81519.61,83.4,0.50879,0.0002,21.22101]
[1778784057060,37.14,81520.9,83.4,0.50905,0.0002,21.22103]
[1778784059053,37.15,81519.97,83.4,0.50887,0.0002,21.22102]
[1778784063257,37.15,81519.37,83.4,0.50875,0.0002,21.221]
[1778784068739,37.15,81522.27,83.4,0.50933,0.0002,21.22105]
[1778784072662,37.15,81523.98,83.4,0.50968,0.0002,21.22106]
[1778784075599,37.15,81519.65,83.4,0.5088,0.0002,21.22101]
[1778784075625,37.15,81519.65,83.4,0.5088,0.0002,21.22101]
[1778784075634,37.15,81519.65,83.4,0.5088,0.0002,21.22101]
[1778784076735,37.15,81519.07,83.4,0.50869,0.0002,21.22099]
[1778784079832,37.15,81517.3,83.4,0.50833,0.0002,21.22094]
[1778784081661,37.15,81517.78,83.4,0.50842,0.0002,21.22095]
[1778784081996,37.15,81518.77,83.4,0.50862,0.0002,21.22099]
[1778784082569,37.15,81518.77,83.4,0.50862,0.0002,21.22099]
[1778784086976,37.15,81519.23,83.4,0.50872,0.0002,21.221]
[1778784087543,37.15,81519.23,83.4,0.50872,0.0002,21.221]
[1778784092907,37.15,81517.79,83.4,0.50843,0.0002,21.21622]
[1778784097942,37.15,81517.93,83.4,0.50846,0.0002,21.21622]
[1778784099007,37.15,81517.93,83.4,0.50846,0.0002,21.21622]
[1778784103703,37.15,81513.37,83.4,0.50753,0.0002,21.21601]
[1778784103987,37.15,81507.93,83.4,0.50644,0.0002,21.21562]
[1778784105259,37.15,81507.93,83.4,0.50644,0.0002,21.21562]
[1778784106446,37.15,81504.92,83.4,0.50583,0.0002,21.21533]
[1778784107298,37.15,81504.03,83.4,0.50565,0.0002,21.21524]
[1778784108195,37.15,81500.04,83.4,0.50484,0.0002,21.21477]
[1778784108418,37.15,81500.04,83.4,0.50484,0.0002,21.21477]
[1778784109578,37.15,81499.27,83.4,0.50469,0.0002,21.21466]
[1778784111340,37.15,81497.66,83.4,0.50436,0.0002,21.21444]
[1778784111667,37.15,81497.66,83.4,0.50436,0.0002,21.21444]
[1778784113294,37.15,81497.19,83.4,0.50427,0.0002,21.21437]
[1778784116778,37.15,81496.67,83.4,0.50416,0.0002,21.2143]
[1778784118847,37.15,81496.44,83.4,0.50412,0.0002,21.21426]
[1778784121549,37.14,81498.07,83.4,0.50444,0.0002,21.2145]
[1778784122317,37.14,81496.88,83.4,0.5042,0.0002,21.21433]
[1778784122546,37.14,81496.88,83.4,0.5042,0.0002,21.21433]
[1778784122571,37.14,81496.88,83.4,0.5042,0.0002,21.21433]
[1778784122672,37.14,81496.88,83.4,0.5042,0.0002,21.21433]
[1778784122677,37.14,81496.88,83.4,0.5042,0.0002,21.21433]
[1778784122735,37.14,81505.52,83.4,0.50595,0.0002,21.2154]
[1778784123432,37.14,81505.52,83.4,0.50595,0.0002,21.2154]
[1778784123432,37.14,81505.52,83.4,0.50595,0.0002,21.2154]
[1778784123533,37.14,81510.67,83.4,0.50699,0.0002,21.21584]
[1778784124451,37.14,81510.67,83.4,0.50699,0.0002,21.21584]
[1778784125152,37.14,81511.29,83.4,0.50711,0.0002,21.21588]
[1778784125278,37.14,81511.29,83.4,0.50711,0.0002,21.21588]
[1778784126478,37.14,81509.62,83.4,0.50678,0.0002,21.21576]
[1778784128154,37.14,81515.31,83.4,0.50793,0.0002,21.21612]
[1778784128989,37.14,81515.31,83.4,0.50793,0.0002,21.21612]
[1778784129914,37.14,81515.2,83.4,0.5079,0.0002,21.21611]
[1778784130007,37.14,81515.2,83.4,0.5079,0.0002,21.21611]
[1778784130561,37.14,81515.2,83.4,0.5079,0.0002,21.21611]
[1778784131183,37.14,81516.3,83.4,0.50813,0.0002,21.21616]
[1778784135173,37.15,81517.66,83.4,0.5084,0.0002,21.21621]
[1778784135178,37.15,81517.66,83.4,0.5084,0.0002,21.21621]
[1778784135272,37.15,81517.66,83.4,0.5084,0.0002,21.21621]
[1778784135645,37.15,81517.66,83.4,0.5084,0.0002,21.21621]
[1778784136359,37.14,81529.4,83.4,0.51077,0.0002,21.21624]
[1778784137676,37.14,81529.4,83.4,0.51077,0.0002,21.21624]
[1778784137777,37.13,81533.82,83.4,0.51166,0.0002,21.21605]
[1778784140055,37.11,81535.66,83.4,0.51204,0.0002,21.21594]
[1778784140238,37.11,81539.51,83.4,0.51281,0.0002,21.21566]
[1778784141377,37.11,81539.51,83.4,0.51281,0.0002,21.21566]
[1778784148295,37.1,81542.56,83.4,0.51343,0.0002,21.21537]
[1778784153330,37.1,81542.69,83.4,0.51346,0.0002,21.21062]
[1778784156543,37.1,81545.44,83.4,0.51401,0.0002,21.21031]
[1778784156655,37.1,81545.44,83.4,0.51401,0.0002,21.21031]
[1778784156945,37.1,81545.73,83.4,0.51407,0.0002,21.21028]
[1778784157358,37.1,81550.86,83.4,0.51511,0.0002,21.2096]
[1778784162801,37.1,81554.03,83.4,0.51575,0.0002,21.2091]
[1778784168435,37.09,81553.68,83.4,0.51568,0.0002,21.20916]
[1778784171456,37.09,81547.77,83.4,0.51448,0.0002,21.21002]
[1778784176299,37.09,81546.74,83.4,0.51428,0.0002,21.21015]
[1778784176491,37.09,81545.84,83.4,0.51409,0.0002,21.21026]
[1778784182847,37.09,81546.39,83.4,0.51421,0.0002,21.2102]
[1778784187016,37.08,81546.14,83.4,0.51416,0.0002,21.21022]
[1778784188416,37.07,81546.2,83.4,0.51417,0.0002,21.21022]
[1778784189585,37.07,81538.21,83.4,0.51255,0.0002,21.21102]
[1778784190400,37.07,81538.21,83.4,0.51255,0.0002,21.21102]
[1778784191550,37.07,81536.67,83.4,0.51224,0.0002,21.21113]
[1778784193725,37.07,81536.03,83.4,0.51211,0.0002,21.21117]
[1778784193770,37.07,81536.03,83.4,0.51211,0.0002,21.21117]
[1778784195627,37.07,81544.92,83.4,0.51391,0.0002,21.21037]
[1778784198906,37.06,81544.48,83.4,0.51382,0.0002,21.21041]
[1778784198958,37.06,81544.04,83.4,0.51373,0.0002,21.21046]
[1778784199308,37.06,81544.04,83.4,0.51373,0.0002,21.21046]
[1778784202390,37.06,81544.47,83.4,0.51382,0.0002,21.21042]
[1778784205731,37.05,81545.94,83.4,0.51412,0.0002,21.21024]
[1778784206296,37.05,81545.84,83.4,0.5141,0.0002,21.21025]
[1778784211739,37.04,81545.32,83.4,0.514,0.0002,21.20557]
[1778784212009,37.04,81545.32,83.4,0.514,0.0002,21.20557]
[1778784212688,37.04,81545.32,83.4,0.514,0.0002,21.20557]
[1778784215011,37.04,81544.79,83.4,0.51389,0.0002,21.20563]
[1778784215767,37.04,81544.59,83.4,0.51385,0.0002,21.20565]
[1778784216296,37.04,81544.59,83.4,0.51385,0.0002,21.20565]
[1778784216397,37.04,81544.59,83.4,0.51385,0.0002,21.20565]
[1778784221809,37.03,81544.78,83.4,0.51389,0.0002,21.20563]
[1778784222240,37.03,81544.78,83.4,0.51389,0.0002,21.20563]
[1778784227851,37.02,81545.56,83.4,0.51405,0.0002,21.20554]
[1778784228288,37.02,81545.56,83.4,0.51405,0.0002,21.20554]
[1778784228598,37.02,81545.56,83.4,0.51405,0.0002,21.20554]
[1778784229243,37.02,81545.53,83.4,0.51404,0.0002,21.20554]
[1778784234901,37.01,81545.34,83.4,0.514,0.0002,21.20556]
[1778784236296,37.01,81545.43,83.4,0.51402,0.0002,21.20555]
[1778784237241,37.01,81545.24,83.4,0.51398,0.0002,21.20557]
[1778784240636,37.0,81545.03,83.4,0.51394,0.0002,21.20559]
[1778784245022,36.99,81544.59,83.4,0.51385,0.0002,21.20564]
[1778784251013,36.98,81545.53,83.4,0.51405,0.0002,21.20553]
[1778784256048,36.97,81546.45,83.4,0.51423,0.0002,21.20542]
[1778784261083,36.96,81543.33,83.4,0.5136,0.0002,21.20578]
[1778784266118,36.96,81542.2,83.4,0.51337,0.0002,21.2059]
[1778784267238,36.96,81542.2,83.4,0.51337,0.0002,21.2059]
[1778784270077,36.96,81538.63,83.4,0.51265,0.0002,21.20622]
[1778784271411,36.95,81537.02,83.4,0.51232,0.0002,21.20635]
[1778784276431,36.95,81534.14,83.4,0.51174,0.0002,21.20179]
[1778784277272,36.95,81533.36,83.4,0.51158,0.0002,21.20184]
[1778784277592,36.95,81539.62,83.4,0.51285,0.0002,21.20139]
[1778784278764,36.95,81546.59,83.4,0.51427,0.0002,21.20065]
[1778784280216,36.95,81551.5,83.4,0.51526,0.0002,21.19996]
[1778784285251,36.95,81549.33,83.4,0.51482,0.0002,21.20028]
[1778784290744,36.94,81545.44,83.4,0.51403,0.0002,21.20079]
[1778784294411,36.94,81544.02,83.4,0.51375,0.0002,21.20095]
[1778784294512,36.94,81539.1,83.4,0.51275,0.0002,21.20144]
[1778784296328,36.94,81534.68,83.4,0.51185,0.0002,21.20176]
[1778784300722,36.93,81534.81,83.4,0.51188,0.0002,21.20175]
[1778784302370,36.93,81541.04,83.4,0.51314,0.0002,21.20126]
[1778784307405,36.92,81540.54,83.4,0.51304,0.0002,21.20131]
[1778784312440,36.91,81539.05,83.4,0.51274,0.0002,21.20144]
[1778784316552,36.91,81538.35,83.4,0.5126,0.0002,21.2015]
[1778784320350,36.91,81538.44,83.4,0.51262,0.0002,21.20149]
[1778784323872,36.9,81538.61,83.4,0.51265,0.0002,21.20147]
[1778784323892,36.9,81538.61,83.4,0.51265,0.0002,21.20147]
[1778784323911,36.9,81538.61,83.4,0.51265,0.0002,21.20147]
[1778784328900,36.9,81540.06,83.4,0.51294,0.0002,21.20135]
[1778784329561,36.9,81533.2,83.4,0.51155,0.0002,21.20184]
[1778784334597,36.9,81538.51,83.4,0.51263,0.0002,21.19674]
[1778784340615,36.89,81538.14,83.4,0.51256,0.0002,21.19677]
[1778784340704,36.89,81538.14,83.4,0.51256,0.0002,21.19677]
[1778784346534,36.88,81536.82,83.4,0.51229,0.0002,21.19687]
[1778784346576,36.88,81536.82,83.4,0.51229,0.0002,21.19687]
[1778784346681,36.88,81532.52,83.4,0.51141,0.0002,21.19713]
[1778784348695,36.88,81526.76,83.4,0.51024,0.0002,21.19732]
[1778784352214,36.88,81526.9,83.4,0.51027,0.0002,21.19732]
[1778784354529,36.88,81529.86,83.4,0.51087,0.0002,21.19724]
[1778784355843,36.87,81531.25,83.4,0.51116,0.0002,21.19719]
[1778784358401,36.87,81531.41,83.4,0.51119,0.0002,21.19718]
[1778784359722,36.87,81530.29,83.4,0.51096,0.0002,21.19723]
[1778784360037,36.87,81525.39,83.4,0.50996,0.0002,21.19734]
[1778784360129,36.87,81525.39,83.4,0.50996,0.0002,21.19734]
[1778784362605,36.87,81524.12,83.4,0.5097,0.0002,21.19735]
[1778784364444,36.87,81524.59,83.4,0.5098,0.0002,21.19735]
[1778784365514,36.87,81524.66,83.4,0.50981,0.0002,21.19735]
[1778784366821,36.86,81533.23,83.4,0.51156,0.0002,21.19709]
[1778784367937,36.86,81533.23,83.4,0.51156,0.0002,21.19709]
[1778784368953,36.86,81532.41,83.4,0.51139,0.0002,21.19713]
[1778784369842,36.86,81525.46,83.4,0.50998,0.0002,21.19734]
[1778784372976,36.86,81522.18,83.4,0.50931,0.0002,21.19735]
[1778784374907,36.86,81526.51,83.4,0.51019,0.0002,21.19733]
[1778784380994,36.86,81528.98,83.4,0.51069,0.0002,21.19727]
[1778784382013,36.85,81528.97,83.4,0.51069,0.0002,21.19727]
[1778784382032,36.85,81539.63,83.4,0.51286,0.0002,21.19663]
[1778784383514,36.85,81542.66,83.4,0.51348,0.0002,21.19634]
[1778784384948,36.85,81551.25,83.4,0.51523,0.0002,21.19523]
[1778784385272,36.85,81551.25,83.4,0.51523,0.0002,21.19523]
[1778784385955,36.85,81555.98,83.4,0.51619,0.0002,21.19444]
[1778784390997,36.85,81556.77,83.4,0.51635,0.0002,21.1943]
[1778784391004,36.85,81556.77,83.4,0.51635,0.0002,21.1943]
[1778784391929,36.84,81556.77,83.4,0.51635,0.0002,21.18955]
[1778784392007,36.84,81556.77,83.4,0.51635,0.0002,21.18955]
[1778784392092,36.84,81559.62,83.4,0.51693,0.0002,21.189]
[1778784393004,36.84,81565.53,83.4,0.51814,0.0002,21.18773]
[1778784395051,36.84,81565.75,83.4,0.51818,0.0002,21.18767]
[1778784398039,36.84,81572.05,83.4,0.51946,0.0002,21.18609]
[1778784399705,36.84,81572.11,83.4,0.51948,0.0002,21.18608]
[1778784400053,36.84,81577.85,83.4,0.52064,0.0002,21.18444]
[1778784402993,36.84,81581.09,83.4,0.5213,0.0002,21.18344]
[1778784407994,36.84,81582.14,83.4,0.52152,0.0002,21.1831]
[1778784413145,36.83,81585.39,83.4,0.52218,0.0002,21.18201]
[1778784413535,36.83,81585.39,83.4,0.52218,0.0002,21.18201]
[1778784414152,36.83,81585.54,83.4,0.52221,0.0002,21.18196]
[1778784414521,36.83,81585.54,83.4,0.52221,0.0002,21.18196]
[1778784415159,36.83,81585.14,83.4,0.52213,0.0002,21.1821]
[1778784416538,36.83,81585.09,83.4,0.52212,0.0002,21.18211]
[1778784422208,36.83,81586.89,83.4,0.52249,0.0002,21.18149]
[1778784427243,36.82,81586.85,83.4,0.52248,0.0002,21.1815]
[1778784435299,36.82,81586.0,83.4,0.52231,0.0002,21.18179]
[1778784438746,36.81,81584.46,83.4,0.522,0.0002,21.18232]
[1778784438753,36.81,81584.46,83.4,0.522,0.0002,21.18232]
[1778784439185,36.81,81584.46,83.4,0.522,0.0002,21.18232]
[1778784439327,36.81,81577.28,83.4,0.52053,0.0002,21.18459]
[1778784440334,36.81,81572.18,83.4,0.5195,0.0002,21.18604]
[1778784445370,36.81,81573.23,83.4,0.51971,0.0002,21.18575]
[1778784450781,36.81,81572.13,83.4,0.51949,0.0002,21.18605]
[1778784452419,36.81,81577.89,83.4,0.52066,0.0002,21.17965]
[1778784455787,36.81,81578.95,83.4,0.52088,0.0002,21.17933]
[1778784455815,36.81,81578.95,83.4,0.52088,0.0002,21.17933]
[1778784458755,36.8,81581.06,83.4,0.52131,0.0002,21.17867]
[1778784458757,36.8,81580.95,83.4,0.52129,0.0002,21.1787]
[1778784459784,36.8,81588.37,83.4,0.5228,0.0002,21.17619]
[1778784465514,36.81,81588.59,83.4,0.52284,0.0002,21.17611]
[1778784470549,36.81,81588.72,83.4,0.52287,0.0002,21.17607]
[1778784475584,36.81,81588.05,83.4,0.52273,0.0002,21.17631]
[1778784481708,36.81,81589.05,83.4,0.52293,0.0002,21.17595]
[1778784481945,36.81,81589.05,83.4,0.52293,0.0002,21.17595]
[1778784486338,36.81,81586.46,83.4,0.52241,0.0002,21.17688]
[1778784488273,36.82,81584.9,83.4,0.52209,0.0002,21.17741]
[1778784488288,36.82,81584.9,83.4,0.52209,0.0002,21.17741]
[1778784489181,36.82,81577.05,83.4,0.52049,0.0002,21.17991]
[1778784490241,36.82,81577.05,83.4,0.52049,0.0002,21.17991]
[1778784489682,36.82,81565.0,83.4,0.51804,0.0002,21.18308]
[1778784491696,36.82,81561.15,83.4,0.51725,0.0002,21.18393]
[1778784495080,36.82,81560.42,83.4,0.5171,0.0002,21.18408]
[1778784495176,36.82,81560.42,83.4,0.5171,0.0002,21.18408]
[1778784495248,36.82,81557.05,83.4,0.51642,0.0002,21.18474]
[1778784495477,36.82,81557.05,83.4,0.51642,0.0002,21.18474]
[1778784495523,36.82,81557.05,83.4,0.51642,0.0002,21.18474]
[1778784495527,36.82,81557.05,83.4,0.51642,0.0002,21.18474]
[1778784495576,36.82,81557.05,83.4,0.51642,0.0002,21.18474]
[1778784495618,36.82,81557.05,83.4,0.51642,0.0002,21.18474]
[1778784495646,36.82,81557.05,83.4,0.51642,0.0002,21.18474]
[1778784495719,36.82,81557.05,83.4,0.51642,0.0002,21.18474]
[1778784496160,36.82,81557.05,83.4,0.51642,0.0002,21.18474]
[1778784496189,36.81,81539.26,83.4,0.51279,0.0002,21.18717]
[1778784498187,36.81,81535.42,83.4,0.51201,0.0002,21.18746]
[1778784497738,36.81,81531.08,83.4,0.51112,0.0002,21.1877]
[1778784498320,36.81,81531.08,83.4,0.51112,0.0002,21.1877]
[1778784499072,36.81,81531.08,83.4,0.51112,0.0002,21.1877]
[1778784499852,36.81,81531.97,83.4,0.51131,0.0002,21.18766]
[1778784501028,36.81,81530.43,83.4,0.51099,0.0002,21.18773]
[1778784501265,36.81,81530.12,83.4,0.51093,0.0002,21.18774]
[1778784501863,36.81,81530.12,83.4,0.51093,0.0002,21.18774]
[1778784502582,36.81,81532.73,83.4,0.51146,0.0002,21.18762]
[1778784502774,36.81,81541.85,83.4,0.51332,0.0002,21.18692]
[1778784506431,36.81,81544.67,83.4,0.5139,0.0002,21.18661]
[1778784508422,36.8,81544.52,83.4,0.51387,0.0002,21.18663]
[1778784510022,36.8,81544.24,83.4,0.51381,0.0002,21.18666]
[1778784511150,36.8,81542.09,83.4,0.51337,0.0002,21.1869]
[1778784511251,36.8,81537.09,83.4,0.51235,0.0002,21.1826]
[1778784512008,36.8,81537.09,83.4,0.51235,0.0002,21.1826]
[1778784512043,36.8,81537.09,83.4,0.51235,0.0002,21.1826]
[1778784512379,36.8,81535.34,83.4,0.51199,0.0002,21.18272]
[1778784514543,36.8,81530.64,83.4,0.51104,0.0002,21.18297]
[1778784514593,36.8,81530.64,83.4,0.51104,0.0002,21.18297]
[1778784516580,36.8,81530.29,83.4,0.51096,0.0002,21.18298]
[1778784517329,36.79,81526.36,83.4,0.51016,0.0002,21.18309]
[1778784518475,36.79,81527.42,83.4,0.51038,0.0002,21.18307]
[1778784518929,36.79,81527.42,83.4,0.51038,0.0002,21.18307]
[1778784518996,36.79,81520.75,83.4,0.50902,0.0002,21.18309]
[1778784520725,36.79,81518.32,83.4,0.50852,0.0002,21.18304]
[1778784523572,36.79,81514.09,83.4,0.50766,0.0002,21.18287]
[1778784523971,36.79,81514.09,83.4,0.50766,0.0002,21.18287]
[1778784524176,36.79,81514.09,83.4,0.50766,0.0002,21.18287]
[1778784526556,36.8,81517.93,83.4,0.50844,0.0002,21.18303]
[1778784527029,36.8,81517.93,83.4,0.50844,0.0002,21.18303]
[1778784527208,36.8,81517.93,83.4,0.50844,0.0002,21.18303]
[1778784527282,36.8,81517.93,83.4,0.50844,0.0002,21.18303]
[1778784527293,36.8,81517.93,83.4,0.50844,0.0002,21.18303]
[1778784527489,36.8,81517.77,83.4,0.50841,0.0002,21.18302]
[1778784527886,36.8,81517.77,83.4,0.50841,0.0002,21.18302]
[1778784527984,36.8,81517.77,83.4,0.50841,0.0002,21.18302]
[1778784528017,36.8,81526.04,83.4,0.5101,0.0002,21.18309]
[1778784529031,36.8,81526.04,83.4,0.5101,0.0002,21.18309]
[1778784529120,36.8,81542.12,83.4,0.51338,0.0002,21.18214]
[1778784529963,36.8,81544.96,83.4,0.51396,0.0002,21.18183]
[1778784533714,36.79,81545.34,83.4,0.51403,0.0002,21.18178]
[1778784534272,36.79,81545.34,83.4,0.51403,0.0002,21.18178]
[1778784534998,36.79,81548.24,83.4,0.51463,0.0002,21.1814]
[1778784540033,36.79,81549.33,83.4,0.51485,0.0002,21.18125]
[1778784540937,36.79,81549.33,83.4,0.51485,0.0002,21.18125]
[1778784540941,36.79,81549.33,83.4,0.51485,0.0002,21.18125]
[1778784542047,36.79,81557.67,83.4,0.51655,0.0002,21.17986]
[1778784542344,36.79,81557.67,83.4,0.51655,0.0002,21.17986]
[1778784544091,36.79,81560.28,83.4,0.51708,0.0002,21.17935]
[1778784544724,36.79,81560.36,83.4,0.5171,0.0002,21.17933]
[1778784544941,36.79,81560.36,83.4,0.5171,0.0002,21.17933]
[1778784553125,36.79,81564.11,83.4,0.51786,0.0002,21.17852]
[1778784555864,36.78,81564.1,83.4,0.51786,0.0002,21.17852]
[1778784556803,36.78,81564.44,83.4,0.51793,0.0002,21.17844]
[1778784557403,36.78,81565.79,83.4,0.51821,0.0002,21.17813]
[1778784557521,36.78,81565.79,83.4,0.51821,0.0002,21.17813]
[1778784557577,36.78,81565.79,83.4,0.51821,0.0002,21.17813]
[1778784557857,36.78,81565.79,83.4,0.51821,0.0002,21.17813]
[1778784557872,36.78,81565.79,83.4,0.51821,0.0002,21.17813]
[1778784557955,36.78,81565.79,83.4,0.51821,0.0002,21.17813]
[1778784557990,36.78,81565.79,83.4,0.51821,0.0002,21.17813]
[1778784558160,36.78,81565.79,83.4,0.51821,0.0002,21.17813]
[1778784558217,36.78,81565.79,83.4,0.51821,0.0002,21.17813]
[1778784558318,36.78,81588.71,83.4,0.52288,0.0002,21.17129]
[1778784558453,36.78,81588.71,83.4,0.52288,0.0002,21.17129]
[1778784558463,36.78,81588.71,83.4,0.52288,0.0002,21.17129]
[1778784558588,36.78,81588.71,83.4,0.52288,0.0002,21.17129]
[1778784558623,36.78,81588.71,83.4,0.52288,0.0002,21.17129]
[1778784558845,36.78,81588.71,83.4,0.52288,0.0002,21.17129]
[1778784559085,36.78,81588.71,83.4,0.52288,0.0002,21.17129]
[1778784559167,36.78,81594.3,83.4,0.52402,0.0002,21.16919]
[1778784559529,36.78,81594.3,83.4,0.52402,0.0002,21.16919]
[1778784560174,36.79,81594.31,83.4,0.52402,0.0002,21.16918]
[1778784560508,36.79,81594.31,83.4,0.52402,0.0002,21.16918]
[1778784561017,36.79,81594.31,83.4,0.52402,0.0002,21.16918]
[1778784561181,36.78,81600.44,83.4,0.52527,0.0002,21.16667]
[1778784562188,36.78,81605.97,83.4,0.52639,0.0002,21.16423]
[1778784565255,36.78,81606.0,83.4,0.5264,0.0002,21.16421]
[1778784566610,36.78,81603.49,83.4,0.52589,0.0002,21.16534]
[1778784566935,36.78,81603.49,83.4,0.52589,0.0002,21.16534]
[1778784571260,36.78,81605.59,83.4,0.52632,0.0002,21.16439]
[1778784576299,36.78,81604.11,83.4,0.52602,0.0002,21.1603]
[1778784581334,36.78,81598.33,83.4,0.52484,0.0002,21.16279]
[1778784583460,36.78,81598.51,83.4,0.52488,0.0002,21.16272]
[1778784588883,36.77,81597.72,83.4,0.52472,0.0002,21.16304]
[1778784588924,36.77,81597.72,83.4,0.52472,0.0002,21.16304]
[1778784589048,36.77,81597.72,83.4,0.52472,0.0002,21.16304]
[1778784589523,36.77,81597.18,83.4,0.52461,0.0002,21.16326]
[1778784589602,36.77,81588.25,83.4,0.52279,0.0002,21.16669]
[1778784590417,36.77,81588.25,83.4,0.52279,0.0002,21.16669]
[1778784594368,36.77,81582.32,83.4,0.52158,0.0002,21.16873]
[1778784595434,36.77,81577.3,83.4,0.52056,0.0002,21.1703]
[1778784596769,36.77,81577.3,83.4,0.52056,0.0002,21.1703]
[1778784596871,36.78,81577.66,83.4,0.52063,0.0002,21.17019]
[1778784597945,36.78,81577.66,83.4,0.52063,0.0002,21.17019]
[1778784599880,36.77,81570.94,83.4,0.51926,0.0002,21.17209]
[1778784601584,36.77,81570.74,83.4,0.51922,0.0002,21.17214]
[1778784602483,36.77,81562.05,83.4,0.51745,0.0002,21.17421]
[1778784607758,36.77,81562.21,83.4,0.51748,0.0002,21.17418]
[1778784608277,36.77,81562.21,83.4,0.51748,0.0002,21.17418]
[1778784608339,36.77,81561.95,83.4,0.51743,0.0002,21.17423]
[1778784608432,36.77,81561.95,83.4,0.51743,0.0002,21.17423]
[1778784608436,36.77,81561.95,83.4,0.51743,0.0002,21.17423]
[1778784608486,36.77,81561.95,83.4,0.51743,0.0002,21.17423]
[1778784608640,36.77,81561.95,83.4,0.51743,0.0002,21.17423]
[1778784608800,36.77,81561.95,83.4,0.51743,0.0002,21.17423]
[1778784608838,36.77,81561.95,83.4,0.51743,0.0002,21.17423]
[1778784609186,36.77,81548.83,83.4,0.51475,0.0002,21.17657]
[1778784609399,36.77,81548.83,83.4,0.51475,0.0002,21.17657]
[1778784609485,36.77,81548.83,83.4,0.51475,0.0002,21.17657]
[1778784609493,36.77,81548.83,83.4,0.51475,0.0002,21.17657]
[1778784609610,36.77,81548.83,83.4,0.51475,0.0002,21.17657]
[1778784610347,36.77,81544.56,83.4,0.51388,0.0002,21.17712]
[1778784610533,36.77,81544.56,83.4,0.51388,0.0002,21.17712]
[1778784612513,36.76,81539.75,83.4,0.5129,0.0002,21.17762]
[1778784612999,36.76,81539.75,83.4,0.5129,0.0002,21.17762]
[1778784613168,36.76,81539.75,83.4,0.5129,0.0002,21.17762]
[1778784613187,36.76,81539.75,83.4,0.5129,0.0002,21.17762]
[1778784613562,36.76,81531.96,83.4,0.51131,0.0002,21.17816]
[1778784617890,36.76,81529.65,83.4,0.51084,0.0002,21.17826]
[1778784619452,36.76,81530.4,83.4,0.51099,0.0002,21.17823]
[1778784622909,36.76,81530.41,83.4,0.51099,0.0002,21.17823]
[1778784624906,36.76,81529.95,83.4,0.5109,0.0002,21.17824]
[1778784627259,36.75,81530.03,83.4,0.51091,0.0002,21.17824]
[1778784628148,36.75,81529.83,83.4,0.51087,0.0002,21.17825]
[1778784628161,36.75,81529.83,83.4,0.51087,0.0002,21.17825]
[1778784628828,36.75,81529.72,83.4,0.51085,0.0002,21.17825]
[1778784629085,36.75,81529.72,83.4,0.51085,0.0002,21.17825]
[1778784629678,36.75,81535.73,83.4,0.51208,0.0002,21.17794]
[1778784632181,36.75,81536.75,83.4,0.51229,0.0002,21.17787]
[1778784632983,36.75,81536.97,83.4,0.51233,0.0002,21.1731]
[1778784635261,36.75,81533.14,83.4,0.51155,0.0002,21.17335]
[1778784637171,36.75,81532.16,83.4,0.51135,0.0002,21.1734]
[1778784641337,36.74,81531.97,83.4,0.51131,0.0002,21.17341]
[1778784641415,36.74,81531.78,83.4,0.51127,0.0002,21.17342]
[1778784642183,36.74,81531.78,83.4,0.51127,0.0002,21.17342]
[1778784642795,36.74,81529.23,83.4,0.51075,0.0002,21.17352]
[1778784643448,36.74,81529.13,83.4,0.51073,0.0002,21.17352]
[1778784647765,36.74,81528.12,83.4,0.51052,0.0002,21.17355]
[1778784648195,36.74,81528.12,83.4,0.51052,0.0002,21.17355]
[1778784649093,36.74,81527.79,83.4,0.51046,0.0002,21.17356]
[1778784649276,36.74,81527.79,83.4,0.51046,0.0002,21.17356]
[1778784650371,36.74,81521.89,83.4,0.50925,0.0002,21.17361]
[1778784652030,36.74,81521.94,83.4,0.50926,0.0002,21.17361]
[1778784652540,36.74,81522.1,83.4,0.50929,0.0002,21.17361]
[1778784657872,36.74,81521.23,83.4,0.50911,0.0002,21.1736]
[1778784658960,36.74,81521.23,83.4,0.50911,0.0002,21.1736]
[1778784659054,36.74,81521.23,83.4,0.50911,0.0002,21.1736]
[1778784661792,36.74,81516.93,83.4,0.50824,0.0002,21.1735]
[1778784662100,36.74,81516.93,83.4,0.50824,0.0002,21.1735]
[1778784662128,36.74,81516.93,83.4,0.50824,0.0002,21.1735]
[1778784662151,36.74,81516.93,83.4,0.50824,0.0002,21.1735]
[1778784662173,36.74,81516.93,83.4,0.50824,0.0002,21.1735]
[1778784662328,36.74,81516.93,83.4,0.50824,0.0002,21.1735]
[1778784662380,36.74,81516.75,83.4,0.5082,0.0002,21.1735]
[1778784662496,36.74,81516.75,83.4,0.5082,0.0002,21.1735]
[1778784662907,36.74,81505.51,83.4,0.5059,0.0002,21.17273]
[1778784665929,36.74,81501.07,83.4,0.50499,0.0002,21.17224]
[1778784669383,36.74,81501.07,83.4,0.50499,0.0002,21.17224]
[1778784671814,36.74,81503.49,83.4,0.50549,0.0002,21.17252]
[1778784673377,36.74,81504.17,83.4,0.50563,0.0002,21.17259]
[1778784673554,36.74,81505.01,83.4,0.5058,0.0002,21.17268]
[1778784673766,36.74,81505.01,83.4,0.5058,0.0002,21.17268]
[1778784674223,36.74,81511.46,83.4,0.50712,0.0002,21.17322]
[1778784674992,36.75,81516.48,83.4,0.50814,0.0002,21.17349]
[1778784677409,36.75,81516.23,83.4,0.50809,0.0002,21.17348]
[1778784683483,36.75,81514.9,83.4,0.50782,0.0002,21.17342]
[1778784689096,36.76,81516.66,83.4,0.50818,0.0002,21.17349]
[1778784694131,36.76,81516.06,83.4,0.50806,0.0002,21.16872]
[1778784695502,36.76,81516.6,83.4,0.50817,0.0002,21.16874]
[1778784695867,36.76,81516.6,83.4,0.50817,0.0002,21.16874]
[1778784696493,36.76,81516.65,83.4,0.50818,0.0002,21.16874]
[1778784702030,36.76,81517.46,83.4,0.50834,0.0002,21.16877]
[1778784702671,36.75,81517.73,83.4,0.5084,0.0002,21.16878]
[1778784706489,36.75,81515.99,83.4,0.50804,0.0002,21.16872]
[1778784710803,36.75,81516.24,83.4,0.50809,0.0002,21.16873]
[1778784711268,36.75,81509.74,83.4,0.50677,0.0002,21.16835]
[1778784716312,36.76,81505.53,83.4,0.5059,0.0002,21.16798]
[1778784718633,36.76,81505.28,83.4,0.50585,0.0002,21.16796]
[1778784718718,36.76,81505.28,83.4,0.50585,0.0002,21.16796]
[1778784718804,36.76,81505.28,83.4,0.50585,0.0002,21.16796]
[1778784720587,36.76,81500.16,83.4,0.50481,0.0002,21.16737]
[1778784723181,36.75,81501.31,83.4,0.50504,0.0002,21.16752]
[1778784723202,36.75,81501.31,83.4,0.50504,0.0002,21.16752]
[1778784723245,36.75,81501.31,83.4,0.50504,0.0002,21.16752]
[1778784726200,36.76,81505.12,83.4,0.50582,0.0002,21.16794]
[1778784726398,36.76,81505.12,83.4,0.50582,0.0002,21.16794]
[1778784726406,36.76,81505.12,83.4,0.50582,0.0002,21.16794]
[1778784726483,36.76,81511.38,83.4,0.5071,0.0002,21.16847]
[1778784726607,36.76,81511.38,83.4,0.5071,0.0002,21.16847]
[1778784726709,36.76,81511.38,83.4,0.5071,0.0002,21.16847]
[1778784726901,36.76,81511.38,83.4,0.5071,0.0002,21.16847]
[1778784726916,36.76,81511.38,83.4,0.5071,0.0002,21.16847]
[1778784726938,36.76,81511.38,83.4,0.5071,0.0002,21.16847]
[1778784727022,36.76,81511.38,83.4,0.5071,0.0002,21.16847]
[1778784727177,36.76,81511.38,83.4,0.5071,0.0002,21.16847]
[1778784727375,36.76,81511.38,83.4,0.5071,0.0002,21.16847]
[1778784727387,36.76,81532.13,83.4,0.51134,0.0002,21.16865]
[1778784728026,36.76,81532.13,83.4,0.51134,0.0002,21.16865]
[1778784728491,36.76,81532.13,83.4,0.51134,0.0002,21.16865]
[1778784728436,36.75,81548.06,83.4,0.5146,0.0002,21.16717]
[1778784728547,36.75,81548.06,83.4,0.5146,0.0002,21.16717]
[1778784730786,36.75,81550.66,83.4,0.51513,0.0002,21.16679]
[1778784731989,36.75,81550.9,83.4,0.51518,0.0002,21.16675]
[1778784732369,36.75,81550.9,83.4,0.51518,0.0002,21.16675]
[1778784732387,36.75,81550.9,83.4,0.51518,0.0002,21.16675]
[1778784738469,36.75,81551.98,83.4,0.5154,0.0002,21.16658]
[1778784738900,36.75,81551.98,83.4,0.5154,0.0002,21.16658]
[1778784739230,36.75,81551.98,83.4,0.5154,0.0002,21.16658]
[1778784740083,36.75,81551.66,83.4,0.51533,0.0002,21.16663]
[1778784747532,36.74,81551.65,83.4,0.51533,0.0002,21.16663]
[1778784752569,36.74,81551.32,83.4,0.51527,0.0002,21.16193]
[1778784757603,36.74,81556.09,83.4,0.51624,0.0002,21.16113]
[1778784761762,36.74,81557.49,83.4,0.51653,0.0002,21.16086]
[1778784767673,36.74,81560.23,83.4,0.51709,0.0002,21.16032]
[1778784768990,36.74,81560.23,83.4,0.51709,0.0002,21.16032]
[1778784768993,36.74,81560.23,83.4,0.51709,0.0002,21.16032]
[1778784771127,36.74,81562.49,83.4,0.51755,0.0002,21.15984]
[1778784771225,36.74,81562.49,83.4,0.51755,0.0002,21.15984]
[1778784772708,36.74,81568.26,83.4,0.51873,0.0002,21.15849]
[1778784777743,36.74,81570.04,83.4,0.51909,0.0002,21.15804]
[1778784780584,36.74,81569.81,83.4,0.51905,0.0002,21.1581]
[1778784781771,36.74,81560.14,83.4,0.51707,0.0002,21.16034]
[1778784783930,36.74,81558.84,83.4,0.51681,0.0002,21.1606]
[1778784784112,36.74,81558.84,83.4,0.51681,0.0002,21.1606]
[1778784784163,36.74,81558.84,83.4,0.51681,0.0002,21.1606]
[1778784784418,36.74,81558.84,83.4,0.51681,0.0002,21.1606]
[1778784785215,36.74,81558.92,83.4,0.51682,0.0002,21.16058]
[1778784785407,36.74,81558.92,83.4,0.51682,0.0002,21.16058]
[1778784785429,36.74,81558.92,83.4,0.51682,0.0002,21.16058]
[1778784785541,36.74,81558.92,83.4,0.51682,0.0002,21.16058]
[1778784785509,36.74,81552.91,83.4,0.51559,0.0002,21.16167]
[1778784785799,36.73,81539.4,83.4,0.51283,0.0002,21.16339]
[1778784787012,36.73,81539.4,83.4,0.51283,0.0002,21.16339]
[1778784787591,36.73,81537.32,83.4,0.51241,0.0002,21.16357]
[1778784788074,36.73,81529.66,83.4,0.51084,0.0002,21.164]
[1778784788623,36.73,81529.66,83.4,0.51084,0.0002,21.164]
[1778784789062,36.73,81525.38,83.4,0.50996,0.0002,21.1641]
[1778784789683,36.73,81525.38,83.4,0.50996,0.0002,21.1641]
[1778784795869,36.73,81524.33,83.4,0.50975,0.0002,21.16411]
[1778784798386,36.73,81524.33,83.4,0.50975,0.0002,21.16411]
[1778784802288,36.73,81523.8,83.4,0.50964,0.0002,21.16411]
[1778784802920,36.73,81523.76,83.4,0.50963,0.0002,21.16411]
[1778784803507,36.73,81523.76,83.4,0.50963,0.0002,21.16411]
[1778784804354,36.73,81523.32,83.4,0.50954,0.0002,21.16411]
[1778784804399,36.73,81523.32,83.4,0.50954,0.0002,21.16411]
[1778784804546,36.73,81523.32,83.4,0.50954,0.0002,21.16411]
[1778784804748,36.73,81523.83,83.4,0.50965,0.0002,21.16411]
[1778784804767,36.73,81523.83,83.4,0.50965,0.0002,21.16411]
[1778784805051,36.73,81523.83,83.4,0.50965,0.0002,21.16411]
[1778784805197,36.73,81523.83,83.4,0.50965,0.0002,21.16411]
[1778784805272,36.73,81539.13,83.4,0.51278,0.0002,21.16342]
[1778784805698,36.73,81539.13,83.4,0.51278,0.0002,21.16342]
[1778784806199,36.73,81539.13,83.4,0.51278,0.0002,21.16342]
[1778784806279,36.73,81539.13,83.4,0.51278,0.0002,21.16342]
[1778784806294,36.73,81546.58,83.4,0.5143,0.0002,21.16261]
[1778784806946,36.72,81552.08,83.4,0.51543,0.0002,21.1618]
[1778784809387,36.71,81549.61,83.4,0.51492,0.0002,21.16218]
[1778784809398,36.71,81549.61,83.4,0.51492,0.0002,21.16218]
[1778784809490,36.71,81549.61,83.4,0.51492,0.0002,21.16218]
[1778784809527,36.71,81549.61,83.4,0.51492,0.0002,21.16218]
[1778784809562,36.71,81549.61,83.4,0.51492,0.0002,21.16218]
[1778784809775,36.71,81547.05,83.4,0.5144,0.0002,21.16254]
[1778784809785,36.71,81547.05,83.4,0.5144,0.0002,21.16254]
[1778784809826,36.71,81547.05,83.4,0.5144,0.0002,21.16254]
[1778784809911,36.71,81547.05,83.4,0.5144,0.0002,21.16254]
[1778784809985,36.71,81547.05,83.4,0.5144,0.0002,21.16254]
[1778784810119,36.71,81547.05,83.4,0.5144,0.0002,21.16254]
[1778784810178,36.71,81547.05,83.4,0.5144,0.0002,21.16254]
[1778784810245,36.71,81547.05,83.4,0.5144,0.0002,21.16254]
[1778784810566,36.71,81547.05,83.4,0.5144,0.0002,21.16254]
[1778784810472,36.71,81512.39,83.4,0.5073,0.0002,21.16378]
[1778784810624,36.71,81512.39,83.4,0.5073,0.0002,21.16378]
[1778784810668,36.71,81512.39,83.4,0.5073,0.0002,21.16378]
[1778784810884,36.71,81512.39,83.4,0.5073,0.0002,21.16378]
[1778784811278,36.71,81512.39,83.4,0.5073,0.0002,21.16378]
[1778784811397,36.71,81512.39,83.4,0.5073,0.0002,21.16378]
[1778784811427,36.71,81512.39,83.4,0.5073,0.0002,21.16378]
[1778784811431,36.71,81512.39,83.4,0.5073,0.0002,21.16378]
[1778784811477,36.71,81512.39,83.4,0.5073,0.0002,21.16378]
[1778784811568,36.71,81512.39,83.4,0.5073,0.0002,21.16378]
[1778784811483,36.7,81464.25,83.4,0.49744,0.00021,21.14964]
[1778784811680,36.7,81464.25,83.4,0.49744,0.00021,21.14964]
[1778784811856,36.7,81464.25,83.4,0.49744,0.00021,21.14964]
[1778784811929,36.7,81464.25,83.4,0.49744,0.00021,21.14964]
[1778784811963,36.7,81464.25,83.4,0.49744,0.00021,21.14964]
[1778784812154,36.7,81464.25,83.4,0.49744,0.00021,21.14964]
[1778784812492,36.7,81464.25,83.4,0.49744,0.00021,21.14964]
[1778784812571,36.7,81464.25,83.4,0.49744,0.00021,21.14964]
[1778784812580,36.71,81445.54,83.4,0.4936,0.00021,21.1425]
[1778784813433,36.71,81445.54,83.4,0.4936,0.00021,21.1425]
[1778784813584,36.71,81445.54,83.4,0.4936,0.00021,21.1425]
[1778784813703,36.71,81447.94,83.4,0.49409,0.00021,21.14353]
[1778784814272,36.71,81447.94,83.4,0.49409,0.00021,21.14353]
[1778784814576,36.71,81447.94,83.4,0.49409,0.00021,21.14353]
[1778784814548,36.71,81441.1,83.4,0.49269,0.00021,21.14052]
[1778784814615,36.71,81441.1,83.4,0.49269,0.00021,21.14052]
[1778784814655,36.71,81441.1,83.4,0.49269,0.00021,21.14052]
[1778784814867,36.71,81441.1,83.4,0.49269,0.00021,21.14052]
[1778784815073,36.71,81441.1,83.4,0.49269,0.00021,21.14052]
[1778784815373,36.71,81441.1,83.4,0.49269,0.00021,21.14052]
[1778784815541,36.71,81441.1,83.4,0.49269,0.00021,21.14052]
[1778784816838,36.71,81442.99,83.4,0.49308,0.00021,21.14138]
[1778784816865,36.71,81442.99,83.4,0.49308,0.00021,21.14138]
[1778784817813,36.71,81446.66,83.4,0.49383,0.00021,21.14299]
[1778784818672,36.71,81449.92,83.4,0.4945,0.00021,21.14435]
[1778784819081,36.71,81449.92,83.4,0.4945,0.00021,21.14435]
[1778784819162,36.71,81456.06,83.4,0.49576,0.00021,21.14676]
[1778784822282,36.7,81458.36,83.4,0.49623,0.00021,21.14761]
[1778784826180,36.71,81460.16,83.4,0.4966,0.00021,21.14825]
[1778784826182,36.71,81460.16,83.4,0.4966,0.00021,21.14825]
[1778784826381,36.71,81460.16,83.4,0.4966,0.00021,21.14825]
[1778784826948,36.71,81458.23,83.4,0.4962,0.00021,21.14756]
[1778784827252,36.71,81458.23,83.4,0.4962,0.00021,21.14756]
[1778784827330,36.71,81453.06,83.4,0.49514,0.00021,21.14561]
[1778784827716,36.71,81453.06,83.4,0.49514,0.00021,21.14561]
[1778784827748,36.71,81453.06,83.4,0.49514,0.00021,21.14561]
[1778784828586,36.71,81453.06,83.4,0.49514,0.00021,21.14561]
[1778784830227,36.7,81452.43,83.4,0.49501,0.00021,21.14536]
[1778784833139,36.7,81458.21,83.4,0.4962,0.00021,21.14755]
[1778784834497,36.7,81458.21,83.4,0.4962,0.00021,21.14755]
[1778784836678,36.7,81457.5,83.4,0.49605,0.00021,21.14729]
[1778784836679,36.7,81457.5,83.4,0.49605,0.00021,21.14729]
[1778784836823,36.7,81457.5,83.4,0.49605,0.00021,21.14729]
[1778784836853,36.7,81457.5,83.4,0.49605,0.00021,21.14729]
[1778784836881,36.7,81457.5,83.4,0.49605,0.00021,21.14729]
[1778784837263,36.7,81457.5,83.4,0.49605,0.00021,21.14729]
[1778784837393,36.7,81451.17,83.4,0.49476,0.00021,21.14486]
[1778784837760,36.7,81451.17,83.4,0.49476,0.00021,21.14486]
[1778784837816,36.7,81451.17,83.4,0.49476,0.00021,21.14486]
[1778784839597,36.7,81451.5,83.4,0.49482,0.00021,21.14499]
[1778784839181,36.7,81456.35,83.4,0.49582,0.00021,21.14687]
[1778784839763,36.7,81456.35,83.4,0.49582,0.00021,21.14687]
[1778784839795,36.7,81456.35,83.4,0.49582,0.00021,21.14687]
[1778784839956,36.7,81456.35,83.4,0.49582,0.00021,21.14687]
[1778784840566,36.7,81456.35,83.4,0.49582,0.00021,21.14687]
[1778784840188,36.7,81450.12,83.4,0.49454,0.00021,21.14443]
[1778784840628,36.7,81450.12,83.4,0.49454,0.00021,21.14443]
[1778784841195,36.7,81445.46,83.4,0.49358,0.00021,21.14247]
[1778784841810,36.7,81445.46,83.4,0.49358,0.00021,21.14247]
[1778784841844,36.7,81445.46,83.4,0.49358,0.00021,21.14247]
[1778784841962,36.7,81445.46,83.4,0.49358,0.00021,21.14247]
[1778784843579,36.7,81449.46,83.4,0.4944,0.00021,21.14416]
[1778784843209,36.7,81456.65,83.4,0.49588,0.00021,21.14698]
[1778784845585,36.7,81455.2,83.4,0.49558,0.00021,21.14643]
[1778784847038,36.7,81455.11,83.4,0.49556,0.00021,21.1464]
[1778784847143,36.7,81455.11,83.4,0.49556,0.00021,21.1464]
[1778784849485,36.7,81459.9,83.4,0.49654,0.00021,21.14816]
[1778784849493,36.7,81459.9,83.4,0.49654,0.00021,21.14816]
[1778784851143,36.7,81463.42,83.4,0.49727,0.00021,21.14937]
[1778784851656,36.7,81466.82,83.4,0.49796,0.00021,21.15047]
[1778784852024,36.7,81466.82,83.4,0.49796,0.00021,21.15047]
[1778784854560,36.7,81468.59,83.4,0.49833,0.00021,21.15102]
[1778784855319,36.71,81468.59,83.4,0.49833,0.00021,21.15102]
[1778784855341,36.71,81468.59,83.4,0.49833,0.00021,21.15102]
[1778784862342,36.71,81474.21,83.4,0.49948,0.0002,21.15265]
[1778784865783,36.71,81476.31,83.4,0.49991,0.0002,21.15321]
[1778784871405,36.72,81479.57,83.4,0.50058,0.0002,21.14928]
[1778784872023,36.72,81479.57,83.4,0.50058,0.0002,21.14928]
[1778784876257,36.72,81480.46,83.4,0.50076,0.0002,21.1495]
[1778784881475,36.73,81479.63,83.4,0.50059,0.0002,21.1493]
[1778784885165,36.73,81479.34,83.4,0.50053,0.0002,21.14923]
[1778784885170,36.73,81479.34,83.4,0.50053,0.0002,21.14923]
[1778784887201,36.73,81481.25,83.4,0.50093,0.0002,21.14969]
[1778784887671,36.73,81480.67,83.4,0.50081,0.0002,21.14955]
[1778784888359,36.73,81480.67,83.4,0.50081,0.0002,21.14955]
[1778784892552,36.74,81473.64,83.4,0.49937,0.0002,21.14774]
[1778784894834,36.74,81469.87,83.4,0.4986,0.0002,21.14666]
[1778784897337,36.74,81468.76,83.4,0.49837,0.0002,21.14632]
[1778784900849,36.74,81469.03,83.4,0.49843,0.0002,21.14641]
[1778784904344,36.74,81471.4,83.4,0.49891,0.0002,21.14711]
[1778784907659,36.74,81476.61,83.4,0.49998,0.0002,21.14854]
[1778784909312,36.74,81476.68,83.4,0.49999,0.0002,21.14856]
[1778784909734,36.74,81477.67,83.4,0.5002,0.0002,21.14881]
[1778784909770,36.74,81477.67,83.4,0.5002,0.0002,21.14881]
[1778784909814,36.74,81477.67,83.4,0.5002,0.0002,21.14881]
[1778784909920,36.74,81477.67,83.4,0.5002,0.0002,21.14881]
[1778784909993,36.74,81477.67,83.4,0.5002,0.0002,21.14881]
[1778784910062,36.74,81477.67,83.4,0.5002,0.0002,21.14881]
[1778784910078,36.74,81477.67,83.4,0.5002,0.0002,21.14881]
[1778784910092,36.74,81477.67,83.4,0.5002,0.0002,21.14881]
[1778784910118,36.74,81477.67,83.4,0.5002,0.0002,21.14881]
[1778784910505,36.74,81477.67,83.4,0.5002,0.0002,21.14881]
[1778784910522,36.74,81477.67,83.4,0.5002,0.0002,21.14881]
[1778784910568,36.74,81477.67,83.4,0.5002,0.0002,21.14881]
[1778784910573,36.74,81477.67,83.4,0.5002,0.0002,21.14881]
[1778784910576,36.74,81477.67,83.4,0.5002,0.0002,21.14881]
[1778784910680,36.74,81498.79,83.4,0.50452,0.0002,21.15294]
[1778784910791,36.74,81498.79,83.4,0.50452,0.0002,21.15294]
[1778784910841,36.74,81498.79,83.4,0.50452,0.0002,21.15294]
[1778784910865,36.74,81498.79,83.4,0.50452,0.0002,21.15294]
[1778784911562,36.74,81498.79,83.4,0.50452,0.0002,21.15294]
[1778784911586,36.74,81498.79,83.4,0.50452,0.0002,21.15294]
[1778784911689,36.74,81503.03,83.4,0.50539,0.0002,21.15347]
[1778784913213,36.74,81502.33,83.4,0.50525,0.0002,21.15339]
[1778784913241,36.74,81502.33,83.4,0.50525,0.0002,21.15339]
[1778784917027,36.74,81504.9,83.4,0.50577,0.0002,21.15367]
[1778784917331,36.74,81504.9,83.4,0.50577,0.0002,21.15367]
[1778784917593,36.74,81504.9,83.4,0.50577,0.0002,21.15367]
[1778784921290,36.74,81508.74,83.4,0.50656,0.0002,21.15402]
[1778784926794,36.72,81512.26,83.4,0.50728,0.0002,21.15427]
[1778784928073,36.72,81512.26,83.4,0.50728,0.0002,21.15427]
[1778784928082,36.72,81512.26,83.4,0.50728,0.0002,21.15427]
[1778784931520,36.72,81512.81,83.4,0.50739,0.0002,21.1543]
[1778784931583,36.72,81515.09,83.4,0.50786,0.0002,21.14967]
[1778784931988,36.72,81515.09,83.4,0.50786,0.0002,21.14967]
[1778784932037,36.72,81515.09,83.4,0.50786,0.0002,21.14967]
[1778784932132,36.72,81515.09,83.4,0.50786,0.0002,21.14967]
[1778784932272,36.72,81515.09,83.4,0.50786,0.0002,21.14967]
[1778784933155,36.71,81514.88,83.4,0.50781,0.0002,21.14966]
[1778784933185,36.71,81514.88,83.4,0.50781,0.0002,21.14966]
[1778784933408,36.71,81522.91,83.4,0.50946,0.0002,21.14985]
[1778784933880,36.71,81522.91,83.4,0.50946,0.0002,21.14985]
[1778784934501,36.71,81522.91,83.4,0.50946,0.0002,21.14985]
[1778784935228,36.71,81524.46,83.4,0.50978,0.0002,21.14985]
[1778784936759,36.71,81524.89,83.4,0.50986,0.0002,21.14985]
[1778784937293,36.71,81524.89,83.4,0.50986,0.0002,21.14985]
[1778784938279,36.71,81524.37,83.4,0.50976,0.0002,21.14985]
[1778784938284,36.71,81524.37,83.4,0.50976,0.0002,21.14985]
[1778784938489,36.71,81524.37,83.4,0.50976,0.0002,21.14985]
[1778784938494,36.71,81524.35,83.4,0.50975,0.0002,21.14985]
[1778784939153,36.71,81524.35,83.4,0.50975,0.0002,21.14985]
[1778784940324,36.71,81521.92,83.4,0.50926,0.0002,21.14985]
[1778784941074,36.71,81521.34,83.4,0.50914,0.0002,21.14984]
[1778784941263,36.71,81521.34,83.4,0.50914,0.0002,21.14984]
[1778784941384,36.71,81521.34,83.4,0.50914,0.0002,21.14984]
[1778784941836,36.71,81523.74,83.4,0.50963,0.0002,21.14985]
[1778784941843,36.71,81523.74,83.4,0.50963,0.0002,21.14985]
[1778784942554,36.71,81523.74,83.4,0.50963,0.0002,21.14985]
[1778784942655,36.71,81530.68,83.4,0.51105,0.0002,21.1497]
[1778784945708,36.71,81535.63,83.4,0.51206,0.0002,21.14943]
[1778784946234,36.71,81535.63,83.4,0.51206,0.0002,21.14943]
[1778784946236,36.71,81535.63,83.4,0.51206,0.0002,21.14943]
[1778784946474,36.71,81535.63,83.4,0.51206,0.0002,21.14943]
[1778784946623,36.71,81535.63,83.4,0.51206,0.0002,21.14943]
[1778784946677,36.71,81535.63,83.4,0.51206,0.0002,21.14943]
[1778784946647,36.71,81536.58,83.4,0.51226,0.0002,21.14936]
[1778784946868,36.71,81536.58,83.4,0.51226,0.0002,21.14936]
[1778784947419,36.71,81536.58,83.4,0.51226,0.0002,21.14936]
[1778784947450,36.71,81542.98,83.4,0.51357,0.0002,21.14877]
[1778784948337,36.71,81542.98,83.4,0.51357,0.0002,21.14877]
[1778784948433,36.71,81542.98,83.4,0.51357,0.0002,21.14877]
[1778784948869,36.71,81542.06,83.4,0.51338,0.0002,21.14887]
[1778784950743,36.71,81541.24,83.4,0.51321,0.0002,21.14895]
[1778784956007,36.7,81542.39,83.4,0.51345,0.0002,21.14883]
[1778784961039,36.7,81544.4,83.4,0.51386,0.0002,21.1486]
[1778784965461,36.7,81538.94,83.4,0.51274,0.0002,21.14917]
[1778784966532,36.7,81538.94,83.4,0.51274,0.0002,21.14917]
[1778784967031,36.7,81535.84,83.4,0.51211,0.0002,21.14941]
[1778784967918,36.7,81535.79,83.4,0.5121,0.0002,21.14941]
[1778784968944,36.7,81533.75,83.4,0.51168,0.0002,21.14955]
[1778784969610,36.7,81533.75,83.4,0.51168,0.0002,21.14955]
[1778784973409,36.7,81538.03,83.4,0.51256,0.0002,21.14924]
[1778784975139,36.69,81542.36,83.4,0.51344,0.0002,21.14883]
[1778784980174,36.69,81542.44,83.4,0.51346,0.0002,21.14882]
[1778784981293,36.69,81542.44,83.4,0.51346,0.0002,21.14882]
[1778784983195,36.69,81551.53,83.4,0.51532,0.0002,21.14762]
[1778784984352,36.69,81551.53,83.4,0.51532,0.0002,21.14762]
[1778784984386,36.69,81558.09,83.4,0.51667,0.0002,21.14646]
[1778784985424,36.69,81558.09,83.4,0.51667,0.0002,21.14646]
[1778784986695,36.69,81559.2,83.4,0.51689,0.0002,21.14624]
[1778784986727,36.69,81559.2,83.4,0.51689,0.0002,21.14624]
[1778784986738,36.69,81559.2,83.4,0.51689,0.0002,21.14624]
[1778784986893,36.69,81558.9,83.4,0.51683,0.0002,21.1463]
[1778784986961,36.69,81558.9,83.4,0.51683,0.0002,21.1463]
[1778784987846,36.69,81558.56,83.4,0.51676,0.0002,21.14637]
[1778784989233,36.69,81559.42,83.4,0.51694,0.0002,21.14619]
[1778784991618,36.69,81558.76,83.4,0.5168,0.0002,21.14633]
[1778784997041,36.68,81559.09,83.4,0.51687,0.0002,21.1415]
[1778785001372,36.68,81559.44,83.4,0.51695,0.0002,21.14143]
[1778785001535,36.68,81559.44,83.4,0.51695,0.0002,21.14143]
[1778785001615,36.68,81559.44,83.4,0.51695,0.0002,21.14143]
[1778785002454,36.68,81560.51,83.4,0.51716,0.0002,21.14121]
[1778785002530,36.68,81567.49,83.4,0.51859,0.0002,21.13962]
[1778785004342,36.68,81571.72,83.4,0.51946,0.0002,21.13852]
[1778785005859,36.68,81571.64,83.4,0.51944,0.0002,21.13854]
[1778785007286,36.68,81572.32,83.4,0.51958,0.0002,21.13836]
[1778785008365,36.68,81573.44,83.4,0.51981,0.0002,21.13805]
[1778785008870,36.68,81572.82,83.4,0.51969,0.0002,21.13822]
[1778785015419,36.68,81572.5,83.4,0.51962,0.0002,21.13831]
[1778785016400,36.68,81572.5,83.4,0.51962,0.0002,21.13831]
[1778785016415,36.68,81572.5,83.4,0.51962,0.0002,21.13831]
[1778785016416,36.68,81572.5,83.4,0.51962,0.0002,21.13831]
[1778785016794,36.68,81572.5,83.4,0.51962,0.0002,21.13831]
[1778785021465,36.68,81578.22,83.4,0.52079,0.0002,21.13664]
[1778785023517,36.68,81577.71,83.4,0.52069,0.0002,21.1368]
[1778785027178,36.68,81572.86,83.4,0.51969,0.0002,21.13821]
[1778785027294,36.68,81572.86,83.4,0.51969,0.0002,21.13821]
[1778785028110,36.68,81572.44,83.4,0.51961,0.0002,21.13833]
[1778785029647,36.68,81575.13,83.4,0.52016,0.0002,21.13757]
[1778785031960,36.68,81579.97,83.4,0.52115,0.0002,21.1361]
[1778785034767,36.69,81580.0,83.4,0.52115,0.0002,21.13609]
[1778785035224,36.69,81580.0,83.4,0.52115,0.0002,21.13609]
[1778785037277,36.69,81583.9,83.4,0.52195,0.0002,21.13481]
[1778785037578,36.69,81590.42,83.4,0.52329,0.0002,21.13249]
[1778785038281,36.69,81590.42,83.4,0.52329,0.0002,21.13249]
[1778785038587,36.69,81589.65,83.4,0.52313,0.0002,21.13277]
[1778785039272,36.69,81589.65,83.4,0.52313,0.0002,21.13277]
[1778785039455,36.69,81589.65,83.4,0.52313,0.0002,21.13277]
[1778785039520,36.69,81589.65,83.4,0.52313,0.0002,21.13277]
[1778785039599,36.69,81592.03,83.4,0.52362,0.0002,21.13188]
[1778785040407,36.69,81592.03,83.4,0.52362,0.0002,21.13188]
[1778785040451,36.69,81592.03,83.4,0.52362,0.0002,21.13188]
[1778785040787,36.69,81592.03,83.4,0.52362,0.0002,21.13188]
[1778785040601,36.69,81596.39,83.4,0.52451,0.0002,21.13015]
[1778785040874,36.69,81596.39,83.4,0.52451,0.0002,21.13015]
[1778785040904,36.69,81596.39,83.4,0.52451,0.0002,21.13015]
[1778785040925,36.69,81596.39,83.4,0.52451,0.0002,21.13015]
[1778785041103,36.69,81596.39,83.4,0.52451,0.0002,21.13015]
[1778785041306,36.69,81596.39,83.4,0.52451,0.0002,21.13015]
[1778785041481,36.69,81596.39,83.4,0.52451,0.0002,21.13015]
[1778785041603,36.69,81596.39,83.4,0.52451,0.0002,21.13015]
[1778785041608,36.69,81613.24,83.4,0.52795,0.0002,21.12248]
[1778785043298,36.69,81615.67,83.4,0.52845,0.0002,21.12124]
[1778785043459,36.69,81615.67,83.4,0.52845,0.0002,21.12124]
[1778785043550,36.69,81615.67,83.4,0.52845,0.0002,21.12124]
[1778785043622,36.69,81616.8,83.4,0.52868,0.0002,21.12066]
[1778785044185,36.69,81616.8,83.4,0.52868,0.0002,21.12066]
[1778785044629,36.69,81623.87,83.4,0.53012,0.0002,21.11683]
[1778785046730,36.69,81624.95,83.4,0.53035,0.0002,21.11622]
[1778785046765,36.69,81624.95,83.4,0.53035,0.0002,21.11622]
[1778785047058,36.69,81625.21,83.4,0.5304,0.0002,21.11608]
[1778785047133,36.69,81625.21,83.4,0.5304,0.0002,21.11608]
[1778785047304,36.69,81625.21,83.4,0.5304,0.0002,21.11608]
[1778785047754,36.69,81643.57,83.4,0.53415,0.0002,21.10471]
[1778785047857,36.69,81643.57,83.4,0.53415,0.0002,21.10471]
[1778785048411,36.69,81643.57,83.4,0.53415,0.0002,21.10471]
[1778785048658,36.69,81647.79,83.4,0.53501,0.0002,21.10183]
[1778785049519,36.69,81647.79,83.4,0.53501,0.0002,21.10183]
[1778785049664,36.69,81647.38,83.4,0.53492,0.0002,21.10212]
[1778785049907,36.69,81647.38,83.4,0.53492,0.0002,21.10212]
[1778785054057,36.69,81647.75,83.4,0.53501,0.0002,21.09709]
[1778785059734,36.69,81644.79,83.4,0.5344,0.0002,21.09911]
[1778785064769,36.68,81644.36,83.4,0.53431,0.0002,21.0994]
[1778785069804,36.68,81645.25,83.4,0.5345,0.0002,21.09879]
[1778785074839,36.68,81644.07,83.4,0.53426,0.0002,21.09959]
[1778785078272,36.68,81644.25,83.4,0.53429,0.0002,21.09946]
[1778785078799,36.68,81644.25,83.4,0.53429,0.0002,21.09946]
[1778785078868,36.68,81637.09,83.4,0.53283,0.0002,21.10415]
[1778785079877,36.68,81629.94,83.4,0.53137,0.0002,21.10855]
[1778785083906,36.68,81634.19,83.4,0.53224,0.0002,21.10597]
[1778785088098,36.68,81632.61,83.4,0.53192,0.0002,21.10694]
[1778785094518,36.69,81631.32,83.4,0.53165,0.0002,21.10773]
[1778785094664,36.69,81631.32,83.4,0.53165,0.0002,21.10773]
[1778785094668,36.69,81631.32,83.4,0.53165,0.0002,21.10773]
[1778785094768,36.69,81631.32,83.4,0.53165,0.0002,21.10773]
[1778785094831,36.69,81631.32,83.4,0.53165,0.0002,21.10773]
[1778785094983,36.69,81626.5,83.4,0.53067,0.0002,21.11057]
[1778785097579,36.69,81623.0,83.4,0.52995,0.0002,21.11255]
[1778785097587,36.69,81623.0,83.4,0.52995,0.0002,21.11255]
[1778785097728,36.69,81623.0,83.4,0.52995,0.0002,21.11255]
[1778785099011,36.69,81616.67,83.4,0.52866,0.0002,21.11596]
[1778785102411,36.69,81615.55,83.4,0.52843,0.0002,21.11654]
[1778785102422,36.69,81615.3,83.4,0.52838,0.0002,21.11667]
[1778785107673,36.69,81614.7,83.4,0.52825,0.0002,21.11698]
[1778785107878,36.69,81614.7,83.4,0.52825,0.0002,21.11698]
[1778785108074,36.69,81614.75,83.4,0.52826,0.0002,21.11696]
[1778785111031,36.69,81613.9,83.4,0.52809,0.0002,21.11739]
[1778785112102,36.69,81604.52,83.4,0.52618,0.0002,21.11712]
[1778785117137,36.67,81603.02,83.4,0.52588,0.0002,21.11776]
[1778785118407,36.67,81603.02,83.4,0.52588,0.0002,21.11776]
[1778785122055,36.66,81598.69,83.4,0.525,0.0002,21.11962]
[1778785122753,36.66,81598.69,83.4,0.525,0.0002,21.11962]
[1778785129221,36.63,81595.01,83.4,0.52426,0.0002,21.1211]
[1778785134891,36.6,81596.09,83.4,0.52449,0.00021,21.12062]
[1778785142815,36.56,81598.9,83.4,0.52508,0.00021,21.1194]
[1778785143115,36.56,81598.85,83.4,0.52507,0.00021,21.11942]
[1778785143279,36.56,81598.85,83.4,0.52507,0.00021,21.11942]
[1778785143319,36.56,81594.02,83.4,0.52408,0.00021,21.12141]
[1778785144989,36.55,81590.44,83.4,0.52335,0.00021,21.12279]
[1778785145036,36.55,81590.44,83.4,0.52335,0.00021,21.12279]
[1778785145097,36.55,81590.44,83.4,0.52335,0.00021,21.12279]
[1778785146370,36.54,81588.47,83.4,0.52295,0.00021,21.12352]
[1778785146866,36.54,81588.47,83.4,0.52295,0.00021,21.12352]
[1778785147659,36.51,81588.15,83.4,0.52289,0.00021,21.1236]
[1778785147707,36.51,81583.2,83.4,0.52188,0.00021,21.12535]
[1778785149090,36.5,81584.02,83.4,0.52205,0.00021,21.12506]
[1778785151327,36.47,81587.87,83.4,0.52285,0.00021,21.12365]
[1778785152389,36.46,81587.89,83.4,0.52286,0.00021,21.12364]
[1778785155272,36.46,81590.2,83.4,0.52333,0.00021,21.12277]
[1778785155826,36.46,81592.34,83.4,0.52378,0.00021,21.12194]
[1778785156746,36.45,81599.06,83.4,0.52516,0.00021,21.11918]
[1778785159994,36.45,81602.88,83.4,0.52595,0.00021,21.11749]
[1778785160438,36.44,81603.07,83.4,0.52599,0.00021,21.11738]
[1778785165473,36.43,81602.43,83.4,0.52587,0.00021,21.11765]
[1778785167045,36.43,81600.6,83.4,0.52549,0.00021,21.11847]
[1778785167699,36.43,81600.6,83.4,0.52549,0.00021,21.11847]
[1778785170508,36.42,81604.69,83.4,0.52633,0.00021,21.11662]
[1778785172042,36.42,81603.93,83.4,0.52618,0.00021,21.1122]
[1778785172411,36.42,81603.93,83.4,0.52618,0.00021,21.1122]
[1778785175079,36.42,81603.17,83.4,0.52602,0.00021,21.11254]
[1778785175577,36.42,81602.51,83.4,0.52589,0.00021,21.11284]
[1778785177557,36.42,81593.96,83.4,0.52413,0.00021,21.11649]
[1778785178660,36.42,81589.44,83.4,0.5232,0.00021,21.11825]
[1778785181457,36.41,81589.22,83.4,0.52315,0.00021,21.11832]
[1778785181502,36.41,81589.22,83.4,0.52315,0.00021,21.11832]
[1778785181710,36.41,81589.22,83.4,0.52315,0.00021,21.11832]
[1778785181745,36.41,81589.22,83.4,0.52315,0.00021,21.11832]
[1778785181776,36.41,81589.22,83.4,0.52315,0.00021,21.11832]
[1778785181839,36.41,81589.22,83.4,0.52315,0.00021,21.11832]
[1778785182285,36.41,81589.22,83.4,0.52315,0.00021,21.11832]
[1778785182614,36.41,81589.22,83.4,0.52315,0.00021,21.11832]
[1778785187724,36.4,81587.45,83.4,0.52279,0.00021,21.11897]
[1778785188871,36.4,81587.2,83.4,0.52274,0.00021,21.11906]
[1778785194418,36.39,81584.87,83.4,0.52226,0.00021,21.11989]
[1778785196077,36.39,81583.28,83.4,0.52193,0.00021,21.12044]
[1778785196883,36.39,81583.28,83.4,0.52193,0.00021,21.12044]
[1778785199054,36.39,81581.9,83.4,0.52165,0.00021,21.12091]
[1778785200995,36.38,81582.07,83.4,0.52169,0.00021,21.12084]
[1778785201000,36.38,81582.07,83.4,0.52169,0.00021,21.12084]
[1778785201743,36.38,81582.07,83.4,0.52169,0.00021,21.12084]
[1778785201882,36.38,81582.07,83.4,0.52169,0.00021,21.12084]
[1778785201959,36.34,81586.19,83.4,0.52255,0.00021,21.11937]
[1778785207058,36.32,81586.88,83.4,0.5227,0.00021,21.11909]
[1778785207422,36.32,81586.88,83.4,0.5227,0.00021,21.11909]
[1778785207480,36.32,81586.88,83.4,0.5227,0.00021,21.11909]
[1778785207485,36.32,81586.88,83.4,0.5227,0.00021,21.11909]
[1778785207782,36.32,81586.88,83.4,0.5227,0.00021,21.11909]
[1778785207883,36.32,81576.37,83.4,0.52053,0.00021,21.12261]
[1778785208091,36.32,81576.37,83.4,0.52053,0.00021,21.12261]
[1778785208609,36.32,81576.37,83.4,0.52053,0.00021,21.12261]
[1778785208781,36.32,81569.9,83.4,0.51919,0.00021,21.12447]
[1778785209121,36.32,81569.9,83.4,0.51919,0.00021,21.12447]
[1778785209676,36.32,81569.9,83.4,0.51919,0.00021,21.12447]
[1778785210216,36.31,81567.58,83.4,0.51871,0.00021,21.12508]
[1778785212483,36.29,81568.86,83.4,0.51898,0.00021,21.12474]
[1778785212490,36.29,81568.86,83.4,0.51898,0.00021,21.12474]
[1778785212723,36.29,81568.86,83.4,0.51898,0.00021,21.12474]
[1778785217335,36.27,81571.16,83.4,0.51947,0.00021,21.12409]
[1778785222880,36.26,81574.82,83.4,0.52023,0.00021,21.12303]
[1778785223482,36.26,81574.82,83.4,0.52023,0.00021,21.12303]
[1778785228922,36.25,81571.03,83.4,0.51944,0.00021,21.12412]
[1778785229576,36.25,81571.03,83.4,0.51944,0.00021,21.12412]
[1778785232320,36.25,81572.84,83.4,0.51982,0.00021,21.11884]
[1778785236880,36.24,81573.88,83.4,0.52004,0.00021,21.11854]
[1778785236891,36.24,81573.88,83.4,0.52004,0.00021,21.11854]
[1778785237947,36.24,81573.89,83.4,0.52004,0.00021,21.11853]
[1778785237980,36.24,81573.89,83.4,0.52004,0.00021,21.11853]
[1778785238402,36.24,81572.31,83.4,0.51971,0.00021,21.11899]
[1778785238535,36.24,81572.31,83.4,0.51971,0.00021,21.11899]
[1778785239308,36.24,81571.74,83.4,0.5196,0.00021,21.11915]
[1778785241814,36.24,81571.87,83.4,0.51962,0.00021,21.11911]
[1778785241904,36.24,81571.87,83.4,0.51962,0.00021,21.11911]
[1778785246503,36.23,81575.25,83.4,0.52033,0.00021,21.11812]
[1778785247071,36.23,81575.25,83.4,0.52033,0.00021,21.11812]
[1778785247384,36.23,81575.25,83.4,0.52033,0.00021,21.11812]
[1778785247485,36.23,81575.25,83.4,0.52033,0.00021,21.11812]
[1778785247886,36.23,81575.25,83.4,0.52033,0.00021,21.11812]
[1778785248056,36.23,81584.55,83.4,0.52226,0.00021,21.11506]
[1778785249389,36.23,81584.55,83.4,0.52226,0.00021,21.11506]
[1778785249415,36.23,81588.67,83.4,0.52311,0.00021,21.11355]
[1778785255655,36.22,81588.98,83.4,0.52318,0.00021,21.11343]
[1778785261147,36.21,81587.46,83.4,0.52287,0.00021,21.11399]
[1778785266182,36.21,81588.15,83.4,0.52301,0.00021,21.11372]
[1778785271663,36.2,81588.23,83.4,0.52303,0.00021,21.11369]
[1778785272345,36.2,81589.83,83.4,0.52336,0.00021,21.11308]
[1778785272348,36.2,81589.83,83.4,0.52336,0.00021,21.11308]
[1778785272469,36.2,81589.83,83.4,0.52336,0.00021,21.11308]
[1778785272797,36.2,81589.83,83.4,0.52336,0.00021,21.11308]
[1778785272984,36.2,81589.83,83.4,0.52336,0.00021,21.11308]
[1778785273052,36.2,81607.16,83.4,0.52696,0.00021,21.10553]
[1778785273272,36.2,81607.16,83.4,0.52696,0.00021,21.10553]
[1778785273412,36.2,81607.16,83.4,0.52696,0.00021,21.10553]
[1778785273524,36.2,81607.16,83.4,0.52696,0.00021,21.10553]
[1778785273557,36.2,81607.16,83.4,0.52696,0.00021,21.10553]
[1778785273612,36.2,81607.16,83.4,0.52696,0.00021,21.10553]
[1778785273639,36.2,81607.16,83.4,0.52696,0.00021,21.10553]
[1778785273681,36.2,81607.16,83.4,0.52696,0.00021,21.10553]
[1778785273704,36.2,81607.16,83.4,0.52696,0.00021,21.10553]
[1778785274069,36.2,81607.16,83.4,0.52696,0.00021,21.10553]
[1778785273803,36.2,81631.23,83.4,0.53195,0.00021,21.0922]
[1778785274135,36.2,81631.23,83.4,0.53195,0.00021,21.0922]
[1778785274583,36.2,81631.23,83.4,0.53195,0.00021,21.0922]
[1778785274884,36.2,81631.23,83.4,0.53195,0.00021,21.0922]
[1778785274971,36.2,81651.19,83.4,0.53608,0.00021,21.07864]
[1778785275880,36.2,81656.24,83.4,0.53712,0.00021,21.07485]
[1778785278974,36.2,81656.46,83.4,0.53717,0.00021,21.07468]
[1778785278979,36.2,81656.46,83.4,0.53717,0.00021,21.07468]
[1778785279072,36.19,81662.18,83.4,0.53835,0.00021,21.0702]
[1778785280165,36.19,81664.92,83.4,0.53892,0.00021,21.06799]
[1778785282298,36.19,81672.37,83.4,0.54046,0.00021,21.06177]
[1778785284156,36.19,81672.06,83.4,0.5404,0.00021,21.06203]
[1778785284472,36.19,81672.06,83.4,0.5404,0.00021,21.06203]
[1778785285319,36.19,81677.83,83.4,0.54159,0.00021,21.057]
[1778785286782,36.19,81677.83,83.4,0.54159,0.00021,21.057]
[1778785288340,36.19,81683.8,83.4,0.54283,0.00021,21.05159]
[1778785293556,36.18,81682.1,83.4,0.54249,0.00021,21.04834]
[1778785294382,36.18,81692.88,83.4,0.54472,0.00021,21.03816]
[1778785295677,36.18,81697.97,83.4,0.54577,0.00021,21.03313]
[1778785296396,36.18,81692.75,83.4,0.54469,0.00021,21.03828]
[1778785297327,36.18,81692.75,83.4,0.54469,0.00021,21.03828]
[1778785299647,36.18,81689.01,83.4,0.54392,0.00021,21.04186]
[1778785299821,36.18,81689.01,83.4,0.54392,0.00021,21.04186]
[1778785300675,36.18,81688.8,83.4,0.54388,0.00021,21.04206]
[1778785306466,36.17,81689.08,83.4,0.54394,0.00021,21.04174]
[1778785312068,36.16,81688.59,83.4,0.54385,0.00021,21.04219]
[1778785312957,36.16,81688.82,83.4,0.5439,0.00021,21.04195]
[1778785313077,36.16,81688.82,83.4,0.5439,0.00021,21.04195]
[1778785313109,36.16,81682.46,83.4,0.54258,0.00021,21.04788]
[1778785313974,36.16,81667.13,83.4,0.53941,0.00021,21.06125]
[1778785314522,36.16,81666.61,83.4,0.53931,0.00021,21.06167]
[1778785319212,36.13,81670.46,83.4,0.54013,0.00021,21.05833]
[1778785321427,36.13,81673.21,83.4,0.5407,0.00021,21.05595]
[1778785321572,36.13,81684.2,83.4,0.54298,0.00021,21.04609]
[1778785322580,36.12,81688.39,83.4,0.54384,0.00021,21.04215]
[1778785324324,36.12,81689.67,83.4,0.54411,0.00021,21.04092]
[1778785326669,36.12,81690.84,83.4,0.54435,0.00021,21.03979]
[1778785328621,36.12,81695.63,83.4,0.54535,0.00021,21.03508]
[1778785332645,36.12,81697.24,83.4,0.54568,0.00021,21.03346]
[1778785333780,36.11,81697.49,83.4,0.54574,0.00021,21.0332]
[1778785334094,36.11,81697.49,83.4,0.54574,0.00021,21.0332]
[1778785333844,36.11,81685.54,83.4,0.54326,0.00021,21.04478]
[1778785335674,36.11,81682.58,83.4,0.54265,0.00021,21.04751]
[1778785336882,36.11,81682.58,83.4,0.54265,0.00021,21.04751]
[1778785336957,36.11,81682.58,83.4,0.54265,0.00021,21.04751]
[1778785337070,36.11,81682.58,83.4,0.54265,0.00021,21.04751]
[1778785337888,36.11,81682.13,83.4,0.54256,0.00021,21.04791]
[1778785337989,36.11,81674.19,83.4,0.54092,0.00021,21.05501]
[1778785342645,36.08,81673.69,83.4,0.54084,0.00021,21.05534]
[1778785342653,36.08,81673.69,83.4,0.54084,0.00021,21.05534]
[1778785342843,36.08,81673.69,83.4,0.54084,0.00021,21.05534]
[1778785343103,36.08,81673.69,83.4,0.54084,0.00021,21.05534]
[1778785343125,36.08,81673.69,83.4,0.54084,0.00021,21.05534]
[1778785343260,36.08,81673.68,83.4,0.54084,0.00021,21.05534]
[1778785343910,36.08,81673.68,83.4,0.54084,0.00021,21.05534]
[1778785343936,36.08,81662.5,83.4,0.53852,0.00021,21.06471]
[1778785344549,36.08,81662.5,83.4,0.53852,0.00021,21.06471]
[1778785344632,36.08,81662.5,83.4,0.53852,0.00021,21.06471]
[1778785345349,36.08,81661.2,83.4,0.53825,0.00021,21.06575]
[1778785346346,36.08,81660.88,83.4,0.53818,0.00021,21.066]
[1778785346808,36.08,81660.88,83.4,0.53818,0.00021,21.066]
[1778785348781,36.08,81657.06,83.4,0.53739,0.00021,21.069]
[1778785353101,36.08,81656.7,83.4,0.53732,0.00021,21.06449]
[1778785353336,36.08,81657.16,83.4,0.53742,0.00021,21.06413]
[1778785356377,36.08,81663.28,83.4,0.53869,0.00021,21.05926]
[1778785356487,36.08,81663.28,83.4,0.53869,0.00021,21.05926]
[1778785357067,36.07,81675.07,83.4,0.54114,0.00021,21.04929]
[1778785357202,36.07,81675.07,83.4,0.54114,0.00021,21.04929]
[1778785357836,36.07,81680.01,83.4,0.54216,0.00021,21.04488]
[1778785358844,36.07,81684.81,83.4,0.54316,0.00021,21.04045]
[1778785363898,36.07,81687.14,83.4,0.54365,0.00021,21.03824]
[1778785364348,36.07,81687.48,83.4,0.54372,0.00021,21.0379]
[1778785364885,36.07,81695.65,83.4,0.54541,0.00021,21.02995]
[1778785366899,36.06,81699.56,83.4,0.54622,0.00021,21.026]
[1778785371934,36.06,81699.39,83.4,0.54619,0.00021,21.02616]
[1778785376969,36.05,81699.82,83.4,0.54629,0.00021,21.02564]
[1778785377362,36.05,81699.82,83.4,0.54629,0.00021,21.02564]
[1778785378298,36.05,81699.67,83.4,0.54626,0.00021,21.02578]
[1778785378337,36.05,81699.67,83.4,0.54626,0.00021,21.02578]
[1778785378393,36.05,81699.67,83.4,0.54626,0.00021,21.02578]
[1778785378488,36.05,81699.67,83.4,0.54626,0.00021,21.02578]
[1778785378707,36.05,81699.67,83.4,0.54626,0.00021,21.02578]
[1778785378888,36.05,81699.67,83.4,0.54626,0.00021,21.02578]
[1778785378990,36.04,81713.97,83.4,0.54923,0.00021,21.01059]
[1778785379323,36.04,81713.97,83.4,0.54923,0.00021,21.01059]
[1778785379997,36.04,81713.97,83.4,0.54923,0.00021,21.01059]
[1778785380399,36.04,81714.74,83.4,0.54939,0.00021,21.00974]
[1778785380434,36.04,81714.74,83.4,0.54939,0.00021,21.00974]
[1778785380528,36.04,81714.74,83.4,0.54939,0.00021,21.00974]
[1778785381000,36.04,81710.72,83.4,0.54856,0.00021,21.01413]
[1778785382716,36.04,81707.37,83.4,0.54786,0.00021,21.01773]
[1778785384022,36.04,81702.18,83.4,0.54679,0.00021,21.02315]
[1778785389056,36.03,81700.03,83.4,0.54635,0.00021,21.02532]
[1778785392319,36.03,81700.04,83.4,0.54636,0.00021,21.02531]
[1778785393085,36.03,81692.49,83.4,0.54479,0.00021,21.03287]
[1778785399127,36.03,81692.28,83.4,0.54475,0.00021,21.03304]
[1778785400479,36.02,81692.08,83.4,0.54471,0.00021,21.03323]
[1778785401141,36.02,81687.22,83.4,0.54371,0.00021,21.03792]
[1778785401601,36.02,81687.22,83.4,0.54371,0.00021,21.03792]
[1778785402148,36.02,81676.0,83.4,0.54138,0.00021,21.04822]
[1778785402411,36.02,81676.0,83.4,0.54138,0.00021,21.04822]
[1778785402618,36.02,81676.0,83.4,0.54138,0.00021,21.04822]
[1778785402913,36.02,81676.0,83.4,0.54138,0.00021,21.04822]
[1778785407775,36.01,81674.1,83.4,0.54099,0.00021,21.04985]
[1778785408917,36.01,81674.15,83.4,0.541,0.00021,21.0498]
[1778785409082,36.01,81674.15,83.4,0.541,0.00021,21.0498]
[1778785414636,36.0,81672.81,83.4,0.54074,0.00021,21.04614]
[1778785415239,36.0,81673.26,83.4,0.54083,0.00021,21.04574]
[1778785420277,35.99,81673.82,83.4,0.54096,0.00021,21.0452]
[1778785426319,35.98,81671.95,83.4,0.54058,0.00021,21.04678]
[1778785431354,35.97,81671.82,83.4,0.54056,0.00021,21.04685]
[1778785436989,35.97,81672.12,83.4,0.54063,0.00021,21.04656]
[1778785437396,35.96,81676.47,83.4,0.54154,0.00021,21.04271]
[1778785438300,35.96,81676.47,83.4,0.54154,0.00021,21.04271]
[1778785438403,35.96,81681.17,83.4,0.54252,0.00021,21.03844]
[1778785440417,35.96,81687.17,83.4,0.54377,0.00021,21.0328]
[1778785442919,35.95,81694.0,83.4,0.54519,0.00021,21.02613]
[1778785443438,35.95,81702.32,83.4,0.54692,0.00021,21.01765]
[1778785445738,35.95,81703.83,83.4,0.54723,0.00021,21.01607]
[1778785449227,35.95,81700.54,83.4,0.54655,0.00021,21.01948]
[1778785448563,35.95,81694.07,83.4,0.54521,0.00021,21.02603]
[1778785450597,35.92,81693.08,83.4,0.54503,0.00021,21.02686]
[1778785450896,35.92,81693.08,83.4,0.54503,0.00021,21.02686]
[1778785459576,35.86,81690.59,83.4,0.54457,0.00021,21.02893]
[1778785464611,35.85,81690.69,83.4,0.5446,0.00021,21.02881]
[1778785469647,35.85,81689.17,83.4,0.54428,0.00021,21.03028]
[1778785474682,35.85,81689.73,83.4,0.54441,0.00021,21.02492]
[1778785478852,35.85,81689.58,83.4,0.54438,0.00021,21.02505]
[1778785479620,35.84,81689.02,83.4,0.54427,0.00021,21.0256]
[1778785479717,35.84,81678.34,83.4,0.54204,0.00021,21.03565]
[1778785481027,35.84,81678.34,83.4,0.54204,0.00021,21.03565]
[1778785481876,35.84,81675.89,83.4,0.54153,0.00021,21.03786]
[1778785487725,35.83,81671.83,83.4,0.54069,0.00021,21.04141]
[1778785488134,35.83,81671.83,83.4,0.54069,0.00021,21.04141]
[1778785489218,35.83,81669.61,83.4,0.54023,0.00021,21.04333]
[1778785489633,35.83,81665.75,83.4,0.53942,0.00021,21.0466]
[1778785490386,35.83,81664.15,83.4,0.53909,0.00021,21.04793]
[1778785495831,35.82,81662.18,83.4,0.53868,0.00021,21.04951]
[1778785496612,35.82,81662.18,83.4,0.53868,0.00021,21.04951]
[1778785496644,35.82,81662.18,83.4,0.53868,0.00021,21.04951]
[1778785496678,35.82,81662.18,83.4,0.53868,0.00021,21.04951]
[1778785497278,35.82,81662.18,83.4,0.53868,0.00021,21.04951]
[1778785497414,35.82,81660.44,83.4,0.53832,0.00021,21.05092]
[1778785497621,35.82,81660.44,83.4,0.53832,0.00021,21.05092]
[1778785497845,35.82,81655.59,83.4,0.53731,0.00021,21.05477]
[1778785502880,35.77,81654.24,83.4,0.53706,0.00021,21.05564]
[1778785503564,35.77,81654.24,83.4,0.53706,0.00021,21.05564]
[1778785503590,35.77,81654.24,83.4,0.53706,0.00021,21.05564]
[1778785504005,35.77,81658.49,83.4,0.53795,0.00021,21.05228]
[1778785505524,35.77,81657.53,83.4,0.53775,0.00021,21.05304]
[1778785505999,35.77,81657.53,83.4,0.53775,0.00021,21.05304]
[1778785507691,35.76,81662.05,83.4,0.5387,0.00021,21.04938]
[1778785507915,35.76,81666.1,83.4,0.53955,0.00021,21.04599]
[1778785513067,35.75,81670.02,83.4,0.54038,0.00021,21.04261]
[1778785513101,35.75,81670.02,83.4,0.54038,0.00021,21.04261]
[1778785513138,35.75,81678.14,83.4,0.54208,0.00021,21.03537]
[1778785515700,35.75,81678.8,83.4,0.54222,0.00021,21.03475]
[1778785516702,35.75,81679.16,83.4,0.5423,0.00021,21.03442]
[1778785520026,35.75,81685.15,83.4,0.54355,0.00021,21.02879]
[1778785527049,35.74,81684.26,83.4,0.54337,0.00021,21.02961]
[1778785530280,35.74,81686.92,83.4,0.54393,0.00021,21.02705]
[1778785532071,35.74,81687.16,83.4,0.54399,0.00021,21.02202]
[1778785532265,35.74,81687.16,83.4,0.54399,0.00021,21.02202]
[1778785532293,35.74,81688.84,83.4,0.54434,0.00021,21.02038]
[1778785533091,35.74,81704.33,83.4,0.54758,0.00021,21.00453]
[1778785535105,35.74,81706.8,83.4,0.54809,0.00021,21.00188]
[1778785540140,35.74,81708.27,83.4,0.5484,0.00021,21.0003]
[1778785541842,35.74,81710.03,83.4,0.54877,0.00021,20.99837]
[1778785541963,35.74,81710.03,83.4,0.54877,0.00021,20.99837]
[1778785542154,35.74,81708.86,83.4,0.54852,0.00021,20.99966]
[1778785544176,35.74,81699.02,83.4,0.54647,0.00021,21.01012]
[1778785546542,35.74,81696.42,83.4,0.54592,0.00021,21.0128]
[1778785546834,35.74,81696.42,83.4,0.54592,0.00021,21.0128]
[1778785551225,35.74,81689.49,83.4,0.54447,0.00021,21.01975]
[1778785551395,35.74,81689.49,83.4,0.54447,0.00021,21.01975]
[1778785557267,35.74,81690.05,83.4,0.54459,0.00021,21.01919]
[1778785557384,35.74,81690.05,83.4,0.54459,0.00021,21.01919]
[1778785562656,35.74,81689.41,83.4,0.54446,0.00021,21.01981]
[1778785563313,35.74,81693.64,83.4,0.54535,0.00021,21.0156]
[1778785568344,35.74,81696.05,83.4,0.54585,0.00021,21.01316]
[1778785572361,35.74,81694.88,83.4,0.5456,0.00021,21.01435]
[1778785574145,35.74,81695.14,83.4,0.54566,0.00021,21.01409]
[1778785574152,35.74,81695.14,83.4,0.54566,0.00021,21.01409]
[1778785574249,35.74,81689.92,83.4,0.54457,0.00021,21.01931]
[1778785574443,35.74,81689.92,83.4,0.54457,0.00021,21.01931]
[1778785574562,35.74,81689.92,83.4,0.54457,0.00021,21.01931]
[1778785574831,35.74,81689.92,83.4,0.54457,0.00021,21.01931]
[1778785574901,35.74,81682.61,83.4,0.54304,0.00021,21.02635]
[1778785575455,35.74,81682.61,83.4,0.54304,0.00021,21.02635]
[1778785576400,35.74,81674.21,83.4,0.54128,0.00021,21.03405]
[1778785577616,35.74,81674.21,83.4,0.54128,0.00021,21.03405]
[1778785578078,35.74,81674.21,83.4,0.54128,0.00021,21.03405]
[1778785578664,35.74,81673.81,83.4,0.5412,0.00021,21.0344]
[1778785578730,35.74,81669.55,83.4,0.5403,0.00021,21.03814]
[1778785580324,35.74,81669.55,83.4,0.5403,0.00021,21.03814]
[1778785580326,35.74,81669.55,83.4,0.5403,0.00021,21.03814]
[1778785581915,35.73,81667.75,83.4,0.53993,0.00021,21.03968]
[1778785582863,35.73,81667.1,83.4,0.53979,0.00021,21.04023]
[1778785586902,35.73,81666.78,83.4,0.53973,0.00021,21.04049]
[1778785587857,35.73,81667.24,83.4,0.53983,0.00021,21.04009]
[1778785590360,35.72,81667.44,83.4,0.53987,0.00021,21.03991]
[1778785590498,35.72,81667.49,83.4,0.53988,0.00021,21.03986]
[1778785592868,35.72,81673.72,83.4,0.5412,0.00021,21.02962]
[1778785597882,35.72,81674.44,83.4,0.54135,0.00021,21.02895]
[1778785599202,35.72,81676.47,83.4,0.54178,0.00021,21.02712]
[1778785599291,35.71,81693.41,83.4,0.54533,0.00021,21.01089]
[1778785599561,35.71,81697.48,83.4,0.54618,0.00021,21.00675]
[1778785604597,35.72,81699.36,83.4,0.54657,0.00021,21.00481]
[1778785609632,35.72,81698.57,83.4,0.54641,0.00021,21.00564]
[1778785614667,35.72,81699.95,83.4,0.54669,0.00021,21.00422]
[1778785616897,35.72,81695.51,83.4,0.54576,0.00021,21.0088]
[1778785617655,35.72,81695.51,83.4,0.54576,0.00021,21.0088]
[1778785622723,35.72,81687.91,83.4,0.54417,0.00021,21.01638]
[1778785624011,35.72,81687.91,83.4,0.54417,0.00021,21.01638]
[1778785624211,35.72,81687.91,83.4,0.54417,0.00021,21.01638]
[1778785625140,35.72,81686.22,83.4,0.54382,0.00021,21.01801]
[1778785630780,35.72,81681.46,83.4,0.54282,0.00021,21.02252]
[1778785632419,35.72,81681.46,83.4,0.54282,0.00021,21.02252]
[1778785635913,35.72,81681.31,83.4,0.54279,0.00021,21.02265]
[1778785641878,35.71,81681.21,83.4,0.54278,0.00021,21.02272]
[1778785642909,35.71,81681.21,83.4,0.54278,0.00021,21.02272]
[1778785644899,35.71,81675.85,83.4,0.54166,0.00021,21.02764]
[1778785649934,35.7,81676.15,83.4,0.54172,0.00021,21.02735]
[1778785653678,35.7,81675.91,83.4,0.54168,0.00021,21.02276]
[1778785654019,35.7,81675.91,83.4,0.54168,0.00021,21.02276]
[1778785654120,35.7,81669.7,83.4,0.54038,0.00021,21.02827]
[1778785655470,35.7,81670.85,83.4,0.54062,0.00021,21.02726]
[1778785660009,35.69,81666.06,83.4,0.53962,0.00021,21.03136]
[1778785663151,35.69,81666.08,83.4,0.53963,0.00021,21.03133]
[1778785663606,35.69,81665.62,83.4,0.53953,0.00021,21.03171]
[1778785663619,35.69,81665.62,83.4,0.53953,0.00021,21.03171]
[1778785664723,35.69,81662.42,83.4,0.53886,0.00021,21.03439]
[1778785665199,35.69,81662.42,83.4,0.53886,0.00021,21.03439]
[1778785665361,35.69,81662.42,83.4,0.53886,0.00021,21.03439]
[1778785666047,35.68,81652.95,83.4,0.53688,0.00021,21.04196]
[1778785667054,35.68,81648.21,83.4,0.53588,0.00021,21.04555]
[1778785670995,35.62,81647.16,83.4,0.53571,0.00021,21.04611]
[1778785671082,35.6,81646.43,83.4,0.53557,0.00021,21.04658]
[1778785671957,35.6,81646.43,83.4,0.53557,0.00021,21.04658]
[1778785672083,35.6,81646.43,83.4,0.53557,0.00021,21.04658]
[1778785672089,35.59,81639.72,83.4,0.53416,0.00021,21.05136]
[1778785672613,35.59,81639.72,83.4,0.53416,0.00021,21.05136]
[1778785672766,35.59,81639.72,83.4,0.53416,0.00021,21.05136]
[1778785673039,35.59,81639.72,83.4,0.53416,0.00021,21.05136]
[1778785673096,35.58,81637.47,83.4,0.53369,0.00021,21.05291]
[1778785674596,35.58,81637.38,83.4,0.53367,0.00021,21.05297]
[1778785675110,35.58,81638.34,83.4,0.53387,0.00021,21.05231]
[1778785679656,35.58,81638.99,83.4,0.53401,0.00021,21.05185]
[1778785680146,35.58,81636.75,83.4,0.53354,0.00021,21.05339]
[1778785683307,35.58,81633.99,83.4,0.53296,0.00021,21.05525]
[1778785684173,35.58,81629.97,83.4,0.53211,0.00021,21.05787]
[1778785684690,35.58,81629.97,83.4,0.53211,0.00021,21.05787]
[1778785685423,35.58,81629.97,83.4,0.53211,0.00021,21.05787]
[1778785685489,35.57,81625.52,83.4,0.53118,0.00021,21.06067]
[1778785685516,35.57,81625.52,83.4,0.53118,0.00021,21.06067]
[1778785685883,35.57,81625.52,83.4,0.53118,0.00021,21.06067]
[1778785686419,35.57,81625.52,83.4,0.53118,0.00021,21.06067]
[1778785687448,35.57,81626.13,83.4,0.5313,0.00021,21.06029]
[1778785689208,35.57,81620.58,83.4,0.53013,0.00021,21.06364]
[1778785693236,35.54,81613.0,83.4,0.52855,0.00021,21.06786]
[1778785695161,35.54,81611.33,83.4,0.5282,0.00021,21.06876]
[1778785696171,35.54,81612.1,83.4,0.52836,0.00021,21.06834]
[1778785697328,35.54,81614.14,83.4,0.52879,0.00021,21.06723]
[1778785697586,35.54,81614.92,83.4,0.52895,0.00021,21.0668]
[1778785698541,35.54,81618.21,83.4,0.52965,0.00021,21.06495]
[1778785698634,35.54,81618.21,83.4,0.52965,0.00021,21.06495]
[1778785699278,35.54,81636.12,83.4,0.53343,0.00021,21.05371]
[1778785699698,35.54,81636.12,83.4,0.53343,0.00021,21.05371]
[1778785700355,35.54,81636.12,83.4,0.53343,0.00021,21.05371]
[1778785700453,35.54,81640.15,83.4,0.53428,0.00021,21.05092]
[1778785701379,35.54,81640.15,83.4,0.53428,0.00021,21.05092]
[1778785701412,35.54,81640.15,83.4,0.53428,0.00021,21.05092]
[1778785701473,35.54,81638.21,83.4,0.53387,0.00021,21.05228]
[1778785702299,35.54,81630.26,83.4,0.5322,0.00021,21.0576]
[1778785702869,35.54,81630.26,83.4,0.5322,0.00021,21.0576]
[1778785703707,35.54,81628.95,83.4,0.53192,0.00021,21.05844]
[1778785704313,35.54,81628.95,83.4,0.53192,0.00021,21.05844]
[1778785706692,35.54,81631.21,83.4,0.5324,0.00021,21.05697]
[1778785706720,35.54,81631.21,83.4,0.5324,0.00021,21.05697]
[1778785707334,35.54,81634.4,83.4,0.53307,0.00021,21.05486]
[1778785709874,35.54,81635.9,83.4,0.53339,0.00021,21.05385]
[1778785710411,35.54,81635.9,83.4,0.53339,0.00021,21.05385]
[1778785710499,35.54,81638.65,83.4,0.53397,0.00021,21.05195]
[1778785711761,35.54,81642.67,83.4,0.53483,0.00021,21.04432]
[1778785714741,35.54,81647.37,83.4,0.53582,0.00021,21.04088]
[1778785717281,35.54,81647.67,83.4,0.53588,0.00021,21.04066]
[1778785722315,35.54,81646.92,83.4,0.53572,0.00021,21.04122]
[1778785727478,35.54,81649.13,83.4,0.53619,0.00021,21.03955]
[1778785732513,35.54,81650.26,83.4,0.53643,0.00021,21.03869]
[1778785735727,35.54,81651.29,83.4,0.53665,0.00021,21.03789]
[1778785736541,35.54,81655.98,83.4,0.53764,0.00021,21.03421]
[1778785740269,35.54,81656.2,83.4,0.53768,0.00021,21.03404]
[1778785740640,35.54,81656.27,83.4,0.5377,0.00021,21.03398]
[1778785741563,35.54,81654.98,83.4,0.53743,0.00021,21.03501]
[1778785748314,35.54,81655.05,83.4,0.53744,0.00021,21.03497]
[1778785751302,35.54,81654.66,83.4,0.53736,0.00021,21.03527]
[1778785751338,35.54,81654.66,83.4,0.53736,0.00021,21.03527]
[1778785751350,35.54,81654.66,83.4,0.53736,0.00021,21.03527]
[1778785755114,35.54,81659.77,83.4,0.53843,0.00021,21.03116]
[1778785755142,35.54,81659.77,83.4,0.53843,0.00021,21.03116]
[1778785756485,35.54,81659.29,83.4,0.53833,0.00021,21.03155]
[1778785757526,35.54,81656.83,83.4,0.53781,0.00021,21.03355]
[1778785758056,35.54,81654.92,83.4,0.53741,0.00021,21.03507]
[1778785758428,35.54,81654.92,83.4,0.53741,0.00021,21.03507]
[1778785758480,35.54,81653.02,83.4,0.53701,0.00021,21.03656]
[1778785759083,35.54,81653.02,83.4,0.53701,0.00021,21.03656]
[1778785759123,35.54,81648.4,83.4,0.53603,0.00021,21.04011]
[1778785759949,35.54,81648.4,83.4,0.53603,0.00021,21.04011]
[1778785760051,35.54,81643.05,83.4,0.5349,0.00021,21.04406]
[1778785760711,35.54,81643.05,83.4,0.5349,0.00021,21.04406]
[1778785760754,35.54,81637.41,83.4,0.53371,0.00021,21.04803]
[1778785761585,35.54,81637.41,83.4,0.53371,0.00021,21.04803]
[1778785765654,35.54,81639.14,83.4,0.53408,0.00021,21.04683]
[1778785768779,35.54,81638.14,83.4,0.53387,0.00021,21.04752]
[1778785768822,35.54,81638.14,83.4,0.53387,0.00021,21.04752]
[1778785768841,35.54,81638.14,83.4,0.53387,0.00021,21.04752]
[1778785768846,35.54,81637.34,83.4,0.5337,0.00021,21.04808]
[1778785770196,35.54,81637.34,83.4,0.5337,0.00021,21.04808]
[1778785770215,35.54,81637.34,83.4,0.5337,0.00021,21.04808]
[1778785771196,35.54,81633.96,83.4,0.53299,0.00021,21.05037]
[1778785771555,35.54,81633.96,83.4,0.53299,0.00021,21.05037]
[1778785771786,35.54,81629.19,83.4,0.53198,0.00021,21.0487]
[1778785772633,35.54,81629.19,83.4,0.53198,0.00021,21.0487]
[1778785775133,35.54,81627.42,83.4,0.53161,0.00021,21.04982]
[1778785775249,35.54,81627.42,83.4,0.53161,0.00021,21.04982]
[1778785777711,35.53,81627.74,83.4,0.53168,0.00021,21.04962]
[1778785782865,35.53,81625.37,83.4,0.53118,0.00021,21.05108]
[1778785787380,35.53,81622.71,83.4,0.53062,0.00021,21.0527]
[1778785787900,35.52,81617.43,83.4,0.5295,0.00021,21.05579]
[1778785791326,35.52,81617.34,83.4,0.52949,0.00021,21.05584]
[1778785792138,35.52,81616.08,83.4,0.52922,0.00021,21.05655]
[1778785792785,35.52,81614.73,83.4,0.52893,0.00021,21.05731]
[1778785793015,35.52,81614.73,83.4,0.52893,0.00021,21.05731]
[1778785795957,35.52,81610.67,83.4,0.52807,0.00021,21.05952]
[1778785797235,35.52,81610.67,83.4,0.52807,0.00021,21.05952]
[1778785797470,35.52,81610.67,83.4,0.52807,0.00021,21.05952]
[1778785798175,35.52,81611.35,83.4,0.52822,0.00021,21.05915]
[1778785798208,35.52,81619.84,83.4,0.53001,0.00021,21.0544]
[1778785804034,35.53,81618.77,83.4,0.52978,0.00021,21.05503]
[1778785809054,35.52,81617.93,83.4,0.52961,0.00021,21.05551]
[1778785814275,35.52,81617.93,83.4,0.52961,0.00021,21.05551]
[1778785815436,35.52,81618.09,83.4,0.52965,0.00021,21.0554]
[1778785815537,35.52,81624.28,83.4,0.53096,0.00021,21.05172]
[1778785815698,35.52,81624.28,83.4,0.53096,0.00021,21.05172]
[1778785816104,35.52,81629.77,83.4,0.53212,0.00021,21.04827]
[1778785820554,35.51,81629.81,83.4,0.53213,0.00021,21.04824]
[1778785820654,35.51,81629.85,83.4,0.53214,0.00021,21.04822]
[1778785821138,35.51,81628.72,83.4,0.5319,0.00021,21.04894]
[1778785826173,35.51,81631.43,83.4,0.53247,0.00021,21.04718]
[1778785827083,35.51,81631.43,83.4,0.53247,0.00021,21.04718]
[1778785832216,35.51,81630.53,83.4,0.53229,0.00021,21.04297]
[1778785833557,35.51,81630.53,83.4,0.53229,0.00021,21.04297]
[1778785833561,35.51,81630.53,83.4,0.53229,0.00021,21.04297]
[1778785833578,35.51,81630.44,83.4,0.53227,0.00021,21.04303]
[1778785839265,35.5,81631.07,83.4,0.53241,0.00021,21.04259]
[1778785843224,35.49,81630.99,83.4,0.5324,0.00021,21.04262]
[1778785843742,35.49,81627.86,83.4,0.53174,0.00021,21.04463]
[1778785844738,35.48,81628.11,83.4,0.53179,0.00021,21.04447]
[1778785845310,35.48,81628.38,83.4,0.53185,0.00021,21.04429]
[1778785847090,35.48,81627.56,83.4,0.53168,0.00021,21.04481]
[1778785850982,35.48,81627.24,83.4,0.53161,0.00021,21.04501]
[1778785853366,35.48,81621.65,83.4,0.53043,0.00021,21.04844]
[1778785857394,35.48,81615.96,83.4,0.52922,0.00021,21.05174]
[1778785862248,35.48,81614.1,83.4,0.52883,0.00021,21.05279]
[1778785862633,35.48,81614.1,83.4,0.52883,0.00021,21.05279]
[1778785864443,35.48,81620.75,83.4,0.53024,0.00021,21.04898]
[1778785867091,35.48,81622.62,83.4,0.53063,0.00021,21.04787]
[1778785869551,35.49,81621.71,83.4,0.53044,0.00021,21.04842]
[1778785875520,35.49,81620.85,83.4,0.53025,0.00021,21.04895]
[1778785880555,35.5,81619.89,83.4,0.53004,0.00021,21.04953]
[1778785885662,35.5,81618.34,83.4,0.52971,0.00021,21.05044]
[1778785887927,35.5,81616.67,83.4,0.52936,0.00021,21.0514]
[1778785888353,35.5,81616.67,83.4,0.52936,0.00021,21.0514]
[1778785888839,35.51,81619.52,83.4,0.52996,0.00021,21.04976]
[1778785888921,35.51,81619.52,83.4,0.52996,0.00021,21.04976]
[1778785889618,35.51,81624.4,83.4,0.53099,0.00021,21.04684]
[1778785892093,35.51,81624.38,83.4,0.53099,0.00021,21.04207]
[1778785892548,35.51,81624.38,83.4,0.53099,0.00021,21.04207]
[1778785894286,35.51,81624.9,83.4,0.5311,0.00021,21.04176]
[1778785894653,35.51,81626.76,83.4,0.5315,0.00021,21.04061]
[1778785896667,35.51,81631.13,83.4,0.53242,0.00021,21.0378]
[1778785901702,35.51,81629.29,83.4,0.53203,0.00021,21.03899]
[1778785907093,35.51,81629.47,83.4,0.53207,0.00021,21.03887]
[1778785912780,35.5,81630.28,83.4,0.53225,0.00021,21.03834]
[1778785918111,35.5,81630.15,83.4,0.53222,0.00021,21.03841]
[1778785919966,35.5,81630.6,83.4,0.53232,0.00021,21.03812]
[1778785920020,35.5,81630.12,83.4,0.53221,0.00021,21.03843]
[1778785923312,35.5,81630.7,83.4,0.53234,0.00021,21.03805]
[1778785924064,35.5,81630.81,83.4,0.53236,0.00021,21.03798]
[1778785925074,35.5,81630.6,83.4,0.53232,0.00021,21.03811]
[1778785926526,35.5,81630.56,83.4,0.53231,0.00021,21.03814]
[1778785926613,35.5,81624.31,83.4,0.53099,0.00021,21.04209]
[1778785927951,35.5,81626.41,83.4,0.53143,0.00021,21.04079]
[1778785930316,35.5,81626.72,83.4,0.53149,0.00021,21.0406]
[1778785933006,35.5,81620.66,83.4,0.53021,0.00021,21.04429]
[1778785933190,35.5,81620.66,83.4,0.53021,0.00021,21.04429]
[1778785933699,35.5,81620.66,83.4,0.53021,0.00021,21.04429]
[1778785933927,35.5,81605.99,83.4,0.5271,0.00021,21.05233]
[1778785934967,35.5,81605.99,83.4,0.5271,0.00021,21.05233]
[1778785935359,35.5,81605.99,83.4,0.5271,0.00021,21.05233]
[1778785935516,35.5,81605.99,83.4,0.5271,0.00021,21.05233]
[1778785938666,35.5,81608.1,83.4,0.52755,0.00021,21.05125]
[1778785940002,35.5,81607.75,83.4,0.52748,0.00021,21.05143]
[1778785941423,35.5,81610.94,83.4,0.52815,0.00021,21.04976]
[1778785941453,35.5,81610.94,83.4,0.52815,0.00021,21.04976]
[1778785941481,35.5,81613.26,83.4,0.52864,0.00021,21.04851]
[1778785942134,35.5,81629.02,83.4,0.53198,0.00021,21.03914]
[1778785943632,35.5,81633.46,83.4,0.53292,0.00021,21.03624]
[1778785944200,35.5,81633.46,83.4,0.53292,0.00021,21.03624]
[1778785944693,35.5,81633.46,83.4,0.53292,0.00021,21.03624]
[1778785944711,35.5,81633.03,83.4,0.53283,0.00021,21.03653]
[1778785947431,35.5,81632.82,83.4,0.53279,0.00021,21.03666]
[1778785949516,35.5,81632.99,83.4,0.53282,0.00021,21.03655]
[1778785951339,35.5,81632.88,83.4,0.5328,0.00021,21.03662]
[1778785951785,35.5,81632.88,83.4,0.53281,0.00021,21.03183]
[1778785952248,35.5,81632.88,83.4,0.53281,0.00021,21.03183]
[1778785952304,35.5,81628.16,83.4,0.53181,0.00021,21.0349]
[1778785953541,35.5,81618.49,83.4,0.52976,0.00021,21.04077]
[1778785954105,35.5,81618.49,83.4,0.52976,0.00021,21.04077]
[1778785961122,35.5,81623.0,83.4,0.53071,0.00021,21.03811]
[1778785966341,35.5,81624.85,83.4,0.5311,0.00021,21.03699]
[1778785967164,35.51,81618.29,83.4,0.52971,0.00021,21.04091]
[1778785972094,35.51,81618.57,83.4,0.52977,0.00021,21.04075]
[1778785972692,35.51,81618.57,83.4,0.52977,0.00021,21.04075]
[1778785977156,35.51,81617.38,83.4,0.52952,0.00021,21.04144]
[1778785982270,35.51,81616.83,83.4,0.5294,0.00021,21.04174]
[1778785983132,35.51,81616.83,83.4,0.5294,0.00021,21.04174]
[1778785988312,35.5,81616.29,83.4,0.52929,0.00021,21.04204]
[1778785993347,35.49,81616.39,83.4,0.52931,0.00021,21.04197]
[1778785997434,35.47,81616.68,83.4,0.52939,0.00021,21.04175]
[1778786001651,35.44,81615.76,83.4,0.52921,0.00021,21.04221]
[1778786002318,35.44,81614.98,83.4,0.52905,0.00021,21.04264]
[1778786002460,35.44,81614.98,83.4,0.52905,0.00021,21.04264]
[1778786003369,35.43,81614.87,83.4,0.52903,0.00021,21.04268]
[1778786003457,35.43,81614.87,83.4,0.52903,0.00021,21.04268]
[1778786003479,35.43,81605.67,83.4,0.52707,0.00021,21.04758]
[1778786004593,35.43,81605.67,83.4,0.52707,0.00021,21.04758]
[1778786007739,35.43,81602.23,83.4,0.52634,0.00021,21.04929]
[1778786012436,35.44,81602.76,83.4,0.52645,0.00021,21.04427]
[1778786012573,35.44,81602.76,83.4,0.52645,0.00021,21.04427]
[1778786012636,35.44,81602.76,83.4,0.52645,0.00021,21.04427]
[1778786012873,35.44,81601.5,83.4,0.52619,0.00021,21.04488]
[1778786013143,35.44,81601.5,83.4,0.52619,0.00021,21.04488]
[1778786013514,35.44,81601.5,83.4,0.52619,0.00021,21.04488]
[1778786013793,35.44,81601.5,83.4,0.52619,0.00021,21.04488]
[1778786013549,35.44,81591.96,83.4,0.52416,0.00021,21.04918]
[1778786013894,35.44,81591.96,83.4,0.52416,0.00021,21.04918]
[1778786013947,35.44,81591.96,83.4,0.52416,0.00021,21.04918]
[1778786014034,35.44,81591.96,83.4,0.52416,0.00021,21.04918]
[1778786014152,35.44,81591.96,83.4,0.52416,0.00021,21.04918]
[1778786014303,35.44,81591.96,83.4,0.52416,0.00021,21.04918]
[1778786014819,35.44,81591.96,83.4,0.52416,0.00021,21.04918]
[1778786014591,35.44,81584.21,83.4,0.52251,0.00021,21.05228]
[1778786014843,35.44,81584.21,83.4,0.52251,0.00021,21.05228]
[1778786015003,35.44,81584.21,83.4,0.52251,0.00021,21.05228]
[1778786015934,35.45,81585.07,83.4,0.52269,0.00021,21.05196]
[1778786018856,35.44,81589.29,83.4,0.52359,0.00021,21.05029]
[1778786018860,35.44,81589.29,83.4,0.52359,0.00021,21.05029]
[1778786019711,35.44,81589.29,83.4,0.52359,0.00021,21.05029]
[1778786022098,35.44,81585.74,83.4,0.52284,0.00021,21.0517]
[1778786024454,35.44,81585.61,83.4,0.52281,0.00021,21.05175]
[1778786025124,35.44,81585.84,83.4,0.52286,0.00021,21.05166]
[1778786025621,35.44,81585.84,83.4,0.52286,0.00021,21.05166]
[1778786026018,35.44,81582.92,83.4,0.52224,0.00021,21.05276]
[1778786026616,35.44,81582.92,83.4,0.52224,0.00021,21.05276]
[1778786027092,35.44,81581.67,83.4,0.52197,0.00021,21.05321]
[1778786027710,35.44,81581.67,83.4,0.52197,0.00021,21.05321]
[1778786032100,35.43,81580.42,83.4,0.52171,0.00021,21.05365]
[1778786032550,35.43,81580.42,83.4,0.52171,0.00021,21.05365]
[1778786033692,35.43,81578.74,83.4,0.52135,0.00021,21.05423]
[1778786033739,35.43,81578.74,83.4,0.52135,0.00021,21.05423]
[1778786033786,35.43,81578.74,83.4,0.52135,0.00021,21.05423]
[1778786034440,35.42,81577.89,83.4,0.52117,0.00021,21.05452]
[1778786034468,35.42,81577.89,83.4,0.52117,0.00021,21.05452]
[1778786039053,35.4,81577.45,83.4,0.52109,0.00021,21.05464]
[1778786042037,35.39,81573.79,83.4,0.52031,0.00021,21.05584]
[1778786042702,35.39,81578.34,83.4,0.52128,0.00021,21.05433]
[1778786043285,35.39,81578.34,83.4,0.52128,0.00021,21.05433]
[1778786048746,35.37,81579.31,83.4,0.52149,0.00021,21.05398]
[1778786049467,35.37,81579.31,83.4,0.52149,0.00021,21.05398]
[1778786049692,35.37,81579.31,83.4,0.52149,0.00021,21.05398]
[1778786051768,35.37,81570.96,83.4,0.51971,0.00021,21.05669]
[1778786051886,35.37,81570.96,83.4,0.51971,0.00021,21.05669]
[1778786052322,35.37,81570.96,83.4,0.51971,0.00021,21.05669]
[1778786052359,35.37,81570.96,83.4,0.51971,0.00021,21.05669]
[1778786052774,35.37,81563.79,83.4,0.51819,0.00021,21.05867]
[1778786053911,35.36,81561.34,83.4,0.51767,0.00021,21.05927]
[1778786054437,35.36,81561.34,83.4,0.51767,0.00021,21.05927]
[1778786054827,35.36,81561.34,83.4,0.51767,0.00021,21.05927]
[1778786059827,35.32,81555.41,83.4,0.51641,0.00021,21.06058]
[1778786061598,35.32,81554.31,83.4,0.51617,0.00021,21.0608]
[1778786062623,35.33,81553.93,83.4,0.51609,0.00021,21.06088]
[1778786063337,35.33,81552.3,83.4,0.51574,0.00021,21.0612]
[1778786063566,35.33,81552.3,83.4,0.51574,0.00021,21.0612]
[1778786064863,35.33,81546.87,83.4,0.51458,0.00021,21.06212]
[1778786065580,35.33,81546.87,83.4,0.51458,0.00021,21.06212]
[1778786066241,35.33,81544.88,83.4,0.51416,0.00021,21.06242]
[1778786066878,35.33,81544.03,83.4,0.51398,0.00021,21.06254]
[1778786068375,35.33,81544.03,83.4,0.51398,0.00021,21.06254]
[1778786070274,35.33,81540.04,83.4,0.51312,0.00021,21.06304]
[1778786070869,35.33,81540.04,83.4,0.51312,0.00021,21.06304]
[1778786070820,35.32,81539.08,83.4,0.51292,0.00021,21.06314]
[1778786071016,35.32,81539.08,83.4,0.51292,0.00021,21.06314]
[1778786071336,35.32,81539.08,83.4,0.51292,0.00021,21.06314]
[1778786071392,35.33,81543.97,83.4,0.51396,0.00021,21.05777]
[1778786072403,35.33,81543.97,83.4,0.51396,0.00021,21.05777]
[1778786072409,35.33,81556.96,83.4,0.51674,0.00021,21.05548]
[1778786073825,35.33,81556.96,83.4,0.51674,0.00021,21.05548]
[1778786073939,35.33,81560.43,83.4,0.51748,0.00021,21.0547]
[1778786075014,35.32,81551.97,83.4,0.51568,0.00021,21.05648]
[1778786077312,35.32,81550.9,83.4,0.51545,0.00021,21.05667]
[1778786082990,35.32,81547.71,83.4,0.51476,0.00021,21.05721]
[1778786089032,35.33,81547.59,83.4,0.51474,0.00021,21.05723]
[1778786094067,35.33,81547.36,83.4,0.51469,0.00021,21.05727]
[1778786098712,35.33,81547.02,83.4,0.51462,0.00021,21.05732]
[1778786099825,35.33,81543.87,83.4,0.51394,0.00021,21.05778]
[1778786100710,35.34,81546.65,83.4,0.51454,0.00021,21.05738]
[1778786100809,35.34,81546.65,83.4,0.51454,0.00021,21.05738]
[1778786100893,35.34,81548.28,83.4,0.51488,0.00021,21.05712]
[1778786101058,35.34,81548.28,83.4,0.51488,0.00021,21.05712]
[1778786101116,35.34,81538.0,83.4,0.51269,0.00021,21.05848]
[1778786102123,35.34,81527.91,83.4,0.51053,0.00021,21.05919]
[1778786104059,35.33,81527.13,83.4,0.51037,0.00021,21.05922]
[1778786105469,35.34,81522.73,83.4,0.50943,0.00021,21.05931]
[1778786111186,35.34,81522.42,83.4,0.50936,0.00021,21.05931]
[1778786115089,35.34,81518.44,83.4,0.50851,0.00021,21.05929]
[1778786120249,35.34,81515.96,83.4,0.50798,0.00021,21.05923]
[1778786125284,35.34,81514.97,83.4,0.50777,0.00021,21.05919]
[1778786127298,35.34,81521.69,83.4,0.5092,0.00021,21.05932]
[1778786132333,35.35,81524.89,83.4,0.50989,0.00021,21.0545]
[1778786137368,35.35,81525.08,83.4,0.50993,0.00021,21.0545]
[1778786140195,35.35,81525.45,83.4,0.51001,0.00021,21.05449]
[1778786140236,35.35,81525.45,83.4,0.51001,0.00021,21.05449]
[1778786140622,35.35,81525.45,83.4,0.51001,0.00021,21.05449]
[1778786140657,35.35,81525.45,83.4,0.51001,0.00021,21.05449]
[1778786140673,35.35,81525.45,83.4,0.51001,0.00021,21.05449]
[1778786140834,35.35,81525.45,83.4,0.51001,0.00021,21.05449]
[1778786140898,35.35,81516.52,83.4,0.5081,0.00021,21.05447]
[1778786141088,35.35,81516.52,83.4,0.5081,0.00021,21.05447]
[1778786141375,35.35,81516.52,83.4,0.5081,0.00021,21.05447]
[1778786141660,35.35,81516.52,83.4,0.5081,0.00021,21.05447]
[1778786141671,35.35,81504.87,83.4,0.50561,0.00021,21.05372]
[1778786142922,35.35,81504.87,83.4,0.50561,0.00021,21.05372]
[1778786142925,35.35,81496.94,83.4,0.50391,0.00021,21.05274]
[1778786145288,35.34,81496.63,83.4,0.50384,0.00021,21.05269]
[1778786146174,35.34,81498.67,83.4,0.50428,0.00021,21.05299]
[1778786146200,35.34,81498.67,83.4,0.50428,0.00021,21.05299]
[1778786146205,35.34,81498.67,83.4,0.50428,0.00021,21.05299]
[1778786146441,35.33,81502.99,83.4,0.5052,0.00021,21.05352]
[1778786147441,35.33,81502.99,83.4,0.5052,0.00021,21.05352]
[1778786150993,35.33,81507.52,83.4,0.50617,0.00021,21.05396]
[1778786150994,35.33,81507.52,83.4,0.50617,0.00021,21.05396]
[1778786151080,35.33,81507.52,83.4,0.50617,0.00021,21.05396]
[1778786151084,35.33,81507.52,83.4,0.50617,0.00021,21.05396]
[1778786151476,35.33,81501.53,83.4,0.50489,0.00021,21.05335]
[1778786152150,35.33,81501.53,83.4,0.50489,0.00021,21.05335]
[1778786157518,35.33,81497.42,83.4,0.50401,0.00021,21.05281]
[1778786159676,35.33,81497.41,83.4,0.50401,0.00021,21.05281]
[1778786161240,35.33,81498.48,83.4,0.50424,0.00021,21.05296]
[1778786161548,35.33,81503.21,83.4,0.50525,0.00021,21.05355]
[1778786165773,35.32,81504.84,83.4,0.5056,0.00021,21.05372]
[1778786165928,35.32,81504.84,83.4,0.5056,0.00021,21.05372]
[1778786165979,35.32,81505.26,83.4,0.50569,0.00021,21.05376]
[1778786168597,35.33,81510.08,83.4,0.50672,0.00021,21.05416]
[1778786169918,35.33,81510.08,83.4,0.50672,0.00021,21.05416]
[1778786169981,35.33,81510.08,83.4,0.50672,0.00021,21.05416]
[1778786170252,35.33,81510.94,83.4,0.5069,0.00021,21.05422]
[1778786170791,35.33,81510.94,83.4,0.5069,0.00021,21.05422]
[1778786170834,35.33,81510.94,83.4,0.5069,0.00021,21.05422]
[1778786170888,35.33,81516.09,83.4,0.50801,0.00021,21.05446]
[1778786176023,35.33,81519.18,83.4,0.50867,0.00021,21.05453]
[1778786176026,35.33,81519.18,83.4,0.50867,0.00021,21.05453]
[1778786176090,35.33,81519.18,83.4,0.50867,0.00021,21.05453]
[1778786176173,35.33,81519.18,83.4,0.50867,0.00021,21.05453]
[1778786176653,35.33,81510.63,83.4,0.50684,0.00021,21.0542]
[1778786177318,35.33,81510.63,83.4,0.50684,0.00021,21.0542]
[1778786177351,35.33,81510.63,83.4,0.50684,0.00021,21.0542]
[1778786177441,35.33,81510.63,83.4,0.50684,0.00021,21.0542]
[1778786182119,35.33,81508.46,83.4,0.50637,0.00021,21.05404]
[1778786183624,35.33,81508.35,83.4,0.50635,0.00021,21.05403]
[1778786184929,35.33,81508.35,83.4,0.50635,0.00021,21.05403]
[1778786184934,35.33,81508.35,83.4,0.50635,0.00021,21.05403]
[1778786184939,35.33,81508.35,83.4,0.50635,0.00021,21.05403]
[1778786184956,35.33,81508.35,83.4,0.50635,0.00021,21.05403]
[1778786185023,35.33,81508.54,83.4,0.50639,0.00021,21.05405]
[1778786185916,35.33,81500.83,83.4,0.50474,0.00021,21.05327]
[1778786186723,35.33,81496.35,83.4,0.50378,0.00021,21.05265]
[1778786190808,35.33,81496.7,83.4,0.50386,0.00021,21.05271]
[1778786193226,35.33,81498.36,82.9,0.50421,0.00021,21.04817]
[1778786193229,35.33,81498.36,82.9,0.50421,0.00021,21.04817]
[1778786193234,35.33,81498.36,82.9,0.50421,0.00021,21.04817]
[1778786193772,35.33,81497.67,82.9,0.50406,0.00021,21.04807]
[1778786194957,35.33,81497.67,82.9,0.50406,0.00021,21.04807]
[1778786195786,35.33,81494.77,82.9,0.50344,0.00021,21.04763]
[1778786200834,35.32,81494.08,82.9,0.50329,0.00021,21.04752]
[1778786205879,35.32,81493.83,82.9,0.50324,0.00021,21.04748]
[1778786210914,35.32,81493.68,82.9,0.50321,0.00021,21.04745]
[1778786215949,35.31,81496.94,82.9,0.50391,0.00021,21.04797]
[1778786219417,35.31,81495.14,82.9,0.50352,0.00021,21.04769]
[1778786220483,35.31,81493.59,82.9,0.50319,0.00021,21.04744]
[1778786226019,35.31,81493.27,82.9,0.50312,0.00021,21.04738]
[1778786230835,35.31,81492.39,82.9,0.50293,0.00021,21.04723]
[1778786237928,35.3,81494.23,82.9,0.50332,0.00021,21.04754]
[1778786238955,35.3,81494.24,82.9,0.50333,0.00021,21.04755]
[1778786239052,35.3,81494.57,82.9,0.5034,0.00021,21.0476]
[1778786244145,35.3,81496.87,82.9,0.50389,0.00021,21.04796]
[1778786248024,35.3,81497.29,82.9,0.50398,0.00021,21.04802]
[1778786257867,35.3,81497.05,82.9,0.50393,0.00021,21.04321]
[1778786257919,35.3,81497.05,82.9,0.50393,0.00021,21.04321]
[1778786257955,35.3,81497.05,82.9,0.50393,0.00021,21.04321]
[1778786257984,35.3,81497.05,82.9,0.50393,0.00021,21.04321]
[1778786258225,35.3,81497.05,82.9,0.50393,0.00021,21.04321]
[1778786258243,35.3,81501.59,82.9,0.5049,0.00021,21.04381]
[1778786259240,35.3,81501.59,82.9,0.5049,0.00021,21.04381]
[1778786259250,35.3,81513.98,82.9,0.50755,0.00021,21.04483]
[1778786260896,35.3,81513.98,82.9,0.50755,0.00021,21.04483]
[1778786266299,35.31,81518.45,82.9,0.50851,0.00021,21.04496]
[1778786270715,35.31,81518.38,82.9,0.50849,0.00021,21.04496]
[1778786272354,35.31,81518.42,82.9,0.5085,0.00021,21.04496]
[1778786276902,35.31,81518.82,82.9,0.50859,0.00021,21.04497]
[1778786282517,35.32,81518.34,82.9,0.50849,0.00021,21.04496]
[1778786282619,35.32,81518.34,82.9,0.50849,0.00021,21.04496]
[1778786283002,35.32,81518.34,82.9,0.50849,0.00021,21.04496]
[1778786283121,35.32,81518.34,82.9,0.50849,0.00021,21.04496]
[1778786283638,35.32,81524.32,82.9,0.50977,0.00021,21.04496]
[1778786284124,35.32,81524.32,82.9,0.50977,0.00021,21.04496]
[1778786284125,35.32,81524.32,82.9,0.50977,0.00021,21.04496]
[1778786284226,35.32,81524.32,82.9,0.50977,0.00021,21.04496]
[1778786284275,35.32,81524.32,82.9,0.50977,0.00021,21.04496]
[1778786284294,35.32,81524.32,82.9,0.50977,0.00021,21.04496]
[1778786284422,35.32,81524.32,82.9,0.50977,0.00021,21.04496]
[1778786284449,35.32,81524.32,82.9,0.50977,0.00021,21.04496]
[1778786284570,35.32,81524.32,82.9,0.50977,0.00021,21.04496]
[1778786284578,35.32,81524.32,82.9,0.50977,0.00021,21.04496]
[1778786284614,35.32,81524.32,82.9,0.50977,0.00021,21.04496]
[1778786284679,35.32,81524.32,82.9,0.50977,0.00021,21.04496]
[1778786285028,35.32,81524.32,82.9,0.50977,0.00021,21.04496]
[1778786285096,35.32,81534.37,82.9,0.51192,0.00021,21.04447]
[1778786285171,35.32,81534.37,82.9,0.51192,0.00021,21.04447]
[1778786285496,35.32,81534.37,82.9,0.51192,0.00021,21.04447]
[1778786285584,35.32,81534.37,82.9,0.51192,0.00021,21.04447]
[1778786285765,35.32,81552.2,82.9,0.51573,0.00021,21.04209]
[1778786286141,35.32,81552.2,82.9,0.51573,0.00021,21.04209]
[1778786286319,35.32,81552.2,82.9,0.51573,0.00021,21.04209]
[1778786286746,35.32,81552.2,82.9,0.51573,0.00021,21.04209]
[1778786286954,35.32,81552.2,82.9,0.51573,0.00021,21.04209]
[1778786287000,35.31,81559.17,82.9,0.51722,0.00021,21.04064]
[1778786287207,35.31,81559.17,82.9,0.51722,0.00021,21.04064]
[1778786287638,35.31,81559.17,82.9,0.51722,0.00021,21.04064]
[1778786287643,35.31,81559.17,82.9,0.51722,0.00021,21.04064]
[1778786287708,35.31,81559.17,82.9,0.51722,0.00021,21.04064]
[1778786287937,35.31,81559.17,82.9,0.51722,0.00021,21.04064]
[1778786288038,35.32,81563.31,82.9,0.51811,0.00021,21.03964]
[1778786288454,35.31,81569.59,82.9,0.51945,0.00021,21.03792]
[1778786290248,35.31,81572.61,82.9,0.52009,0.00021,21.03701]
[1778786290250,35.31,81572.61,82.9,0.52009,0.00021,21.03701]
[1778786290405,35.31,81572.61,82.9,0.52009,0.00021,21.03701]
[1778786290629,35.31,81572.61,82.9,0.52009,0.00021,21.03701]
[1778786290740,35.31,81575.8,82.9,0.52078,0.00021,21.03599]
[1778786291327,35.31,81575.8,82.9,0.52078,0.00021,21.03599]
[1778786291542,35.31,81575.8,82.9,0.52078,0.00021,21.03599]
[1778786291643,35.31,81584.81,82.9,0.5227,0.00021,21.03277]
[1778786292315,35.31,81584.81,82.9,0.5227,0.00021,21.03277]
[1778786293330,35.31,81588.53,82.9,0.52349,0.00021,21.0313]
[1778786293414,35.31,81588.53,82.9,0.52349,0.00021,21.0313]
[1778786293430,35.31,81588.53,82.9,0.52349,0.00021,21.0313]
[1778786293921,35.31,81588.53,82.9,0.52349,0.00021,21.0313]
[1778786293944,35.31,81588.53,82.9,0.52349,0.00021,21.0313]
[1778786294032,35.31,81588.53,82.9,0.52349,0.00021,21.0313]
[1778786294273,35.31,81592.14,82.9,0.52427,0.00021,21.02979]
[1778786294476,35.31,81592.14,82.9,0.52427,0.00021,21.02979]
[1778786294532,35.31,81592.14,82.9,0.52427,0.00021,21.02979]
[1778786294902,35.31,81592.14,82.9,0.52427,0.00021,21.02979]
[1778786294936,35.31,81606.87,82.9,0.52741,0.00021,21.02283]
[1778786295463,35.31,81606.87,82.9,0.52741,0.00021,21.02283]
[1778786295586,35.31,81606.87,82.9,0.52741,0.00021,21.02283]
[1778786295598,35.31,81606.87,82.9,0.52741,0.00021,21.02283]
[1778786295738,35.31,81606.87,82.9,0.52741,0.00021,21.02283]
[1778786295752,35.31,81606.87,82.9,0.52741,0.00021,21.02283]
[1778786295787,35.31,81606.87,82.9,0.52741,0.00021,21.02283]
[1778786295791,35.31,81606.87,82.9,0.52741,0.00021,21.02283]
[1778786296015,35.31,81617.55,82.9,0.52969,0.00021,21.01696]
[1778786296216,35.31,81617.55,82.9,0.52969,0.00021,21.01696]
[1778786296578,35.31,81617.55,82.9,0.52969,0.00021,21.01696]
[1778786297065,35.31,81617.55,82.9,0.52969,0.00021,21.01696]
[1778786296844,35.31,81630.25,82.9,0.53239,0.00021,21.00909]
[1778786297272,35.31,81630.25,82.9,0.53239,0.00021,21.00909]
[1778786297370,35.31,81630.25,82.9,0.53239,0.00021,21.00909]
[1778786297517,35.31,81625.86,82.9,0.53146,0.00021,21.01192]
[1778786299037,35.31,81625.86,82.9,0.53146,0.00021,21.01192]
[1778786298711,35.31,81615.97,82.9,0.52935,0.00021,21.01787]
[1778786300038,35.31,81615.97,82.9,0.52935,0.00021,21.01787]
[1778786299532,35.31,81611.07,82.9,0.52831,0.00021,21.0206]
[1778786300704,35.31,81611.07,82.9,0.52831,0.00021,21.0206]
[1778786302145,35.31,81604.71,82.9,0.52695,0.00021,21.02393]
[1778786302392,35.31,81604.71,82.9,0.52695,0.00021,21.02393]
[1778786304566,35.31,81611.28,82.9,0.52835,0.00021,21.02049]
[1778786306206,35.31,81615.24,82.9,0.5292,0.00021,21.01828]
[1778786306235,35.31,81615.24,82.9,0.5292,0.00021,21.01828]
[1778786306820,35.31,81615.24,82.9,0.5292,0.00021,21.01828]
[1778786306860,35.31,81617.95,82.9,0.52977,0.00021,21.01672]
[1778786307369,35.31,81617.95,82.9,0.52977,0.00021,21.01672]
[1778786309138,35.31,81622.57,82.9,0.53076,0.00021,21.01396]
[1778786309368,35.31,81622.57,82.9,0.53076,0.00021,21.01396]
[1778786309581,35.31,81622.57,82.9,0.53076,0.00021,21.01396]
[1778786309622,35.31,81622.57,82.9,0.53076,0.00021,21.01396]
[1778786309980,35.31,81622.57,82.9,0.53076,0.00021,21.01396]
[1778786310080,35.31,81622.57,82.9,0.53076,0.00021,21.01396]
[1778786310059,35.31,81613.05,82.9,0.52873,0.00021,21.01951]
[1778786310230,35.31,81613.05,82.9,0.52873,0.00021,21.01951]
[1778786310477,35.31,81613.05,82.9,0.52873,0.00021,21.01951]
[1778786310640,35.31,81613.05,82.9,0.52873,0.00021,21.01951]
[1778786311064,35.31,81613.05,82.9,0.52873,0.00021,21.01951]
[1778786311075,35.31,81600.28,82.9,0.52601,0.00021,21.02132]
[1778786312022,35.31,81592.43,82.9,0.52433,0.00021,21.02488]
[1778786312646,35.31,81592.43,82.9,0.52433,0.00021,21.02488]
[1778786314332,35.31,81596.24,82.9,0.52514,0.00021,21.0232]
[1778786314838,35.31,81596.24,82.9,0.52514,0.00021,21.0232]
[1778786320678,35.32,81598.0,82.9,0.52552,0.00021,21.0224]
[1778786321372,35.32,81598.0,82.9,0.52552,0.00021,21.0224]
[1778786322466,35.32,81597.87,82.9,0.52549,0.00021,21.02246]
[1778786322525,35.32,81597.87,82.9,0.52549,0.00021,21.02246]
[1778786323891,35.32,81597.66,82.9,0.52544,0.00021,21.02256]
[1778786324029,35.32,81597.66,82.9,0.52544,0.00021,21.02256]
[1778786326797,35.32,81599.96,82.9,0.52593,0.00021,21.02148]
[1778786329762,35.32,81597.67,82.9,0.52544,0.00021,21.02256]
[1778786329884,35.32,81597.67,82.9,0.52544,0.00021,21.02256]
[1778786330423,35.32,81597.92,82.9,0.5255,0.00021,21.02245]
[1778786330999,35.32,81597.92,82.9,0.5255,0.00021,21.02245]
[1778786331134,35.32,81597.92,82.9,0.5255,0.00021,21.02245]
[1778786331326,35.33,81594.11,82.9,0.52468,0.00021,21.02417]
[1778786331331,35.33,81594.11,82.9,0.52468,0.00021,21.02417]
[1778786332075,35.33,81594.11,82.9,0.52468,0.00021,21.02417]
[1778786332162,35.33,81585.57,82.9,0.52286,0.00021,21.02771]
[1778786332432,35.33,81585.57,82.9,0.52286,0.00021,21.02771]
[1778786333007,35.33,81585.57,82.9,0.52286,0.00021,21.02771]
[1778786333042,35.33,81585.57,82.9,0.52286,0.00021,21.02771]
[1778786334094,35.33,81584.24,82.9,0.52258,0.00021,21.02822]
[1778786334871,35.33,81581.86,82.9,0.52207,0.00021,21.02911]
[1778786335529,35.33,81581.3,82.9,0.52195,0.00021,21.02931]
[1778786335630,35.33,81581.3,82.9,0.52195,0.00021,21.02931]
[1778786335632,35.33,81581.3,88.9,0.52195,0.00021,21.02931]
[1778786335669,35.33,81581.3,88.9,0.52195,0.00021,21.02931]
[1778786335726,35.33,81581.3,88.9,0.52195,0.00021,21.02931]
[1778786335742,35.33,81581.3,88.9,0.52195,0.00021,21.02931]
[1778786335755,35.33,81581.3,88.9,0.52195,0.00021,21.02931]
[1778786335764,35.33,81581.3,88.9,0.52195,0.00021,21.02931]
[1778786335915,35.33,81581.3,88.9,0.52195,0.00021,21.02931]
[1778786335931,35.33,81581.3,88.9,0.52195,0.00021,21.02931]
[1778786336100,35.33,81581.3,88.9,0.52195,0.00021,21.02931]
[1778786336198,35.33,81581.3,88.9,0.52195,0.00021,21.02931]
[1778786336123,35.32,81590.58,88.9,0.52393,0.00021,21.02568]
[1778786336818,35.32,81590.58,88.9,0.52393,0.00021,21.02568]
[1778786336892,35.32,81590.58,88.9,0.52393,0.00021,21.02568]
[1778786337089,35.32,81613.53,88.9,0.52883,0.00021,21.01448]
[1778786337325,35.32,81613.53,88.9,0.52883,0.00021,21.01448]
[1778786337778,35.32,81613.53,88.9,0.52883,0.00021,21.01448]
[1778786337843,35.32,81613.53,88.9,0.52883,0.00021,21.01448]
[1778786338051,35.32,81613.53,88.9,0.52883,0.00021,21.01448]
[1778786338066,35.32,81619.51,88.9,0.5301,0.00021,21.01104]
[1778786339056,35.32,81619.51,88.9,0.5301,0.00021,21.01104]
[1778786339704,35.32,81616.7,88.9,0.52951,0.00021,21.01268]
[1778786339800,35.32,81616.7,88.9,0.52951,0.00021,21.01268]
[1778786339820,35.32,81627.77,88.9,0.53187,0.00021,21.00593]
[1778786340234,35.32,81627.77,88.9,0.53187,0.00021,21.00593]
[1778786340810,35.32,81627.77,88.9,0.53187,0.00021,21.00593]
[1778786340855,35.32,81627.77,88.9,0.53187,0.00021,21.00593]
[1778786341001,35.32,81627.77,88.9,0.53187,0.00021,21.00593]
[1778786341421,35.32,81626.12,88.9,0.53151,0.00021,21.00698]
[1778786342037,35.32,81626.12,88.9,0.53151,0.00021,21.00698]
[1778786343848,35.32,81617.54,88.9,0.52969,0.00021,21.01219]
[1778786345095,35.32,81617.54,88.9,0.52969,0.00021,21.01219]
[1778786346306,35.32,81618.32,88.9,0.52985,0.00021,21.01173]
[1778786346366,35.32,81618.32,88.9,0.52985,0.00021,21.01173]
[1778786347367,35.32,81616.31,88.9,0.52942,0.00021,21.0129]
[1778786348162,35.32,81616.31,88.9,0.52942,0.00021,21.0129]
[1778786348929,35.32,81616.85,88.9,0.52954,0.00021,21.01259]
[1778786349382,35.32,81614.52,88.9,0.52904,0.00021,21.01392]
[1778786349424,35.32,81614.52,88.9,0.52904,0.00021,21.01392]
[1778786349426,35.32,81614.52,88.9,0.52904,0.00021,21.01392]
[1778786349872,35.32,81614.52,88.9,0.52904,0.00021,21.01392]
[1778786349890,35.32,81604.83,88.9,0.52698,0.00021,21.01909]
[1778786350653,35.32,81604.83,88.9,0.52698,0.00021,21.01909]
[1778786352259,35.32,81599.76,88.9,0.52589,0.00021,21.02157]
[1778786353228,35.32,81603.27,88.9,0.52664,0.00021,21.01987]
[1778786353910,35.32,81603.27,88.9,0.52664,0.00021,21.01987]
[1778786354649,35.32,81603.26,88.9,0.52664,0.00021,21.01988]
[1778786359992,35.32,81599.35,88.9,0.5258,0.00021,21.02178]
[1778786361653,35.32,81601.55,88.9,0.52627,0.00021,21.02072]
[1778786362112,35.32,81601.55,88.9,0.52627,0.00021,21.02072]
[1778786363902,35.32,81602.23,88.9,0.52642,0.00021,21.02039]
[1778786363904,35.32,81602.23,88.9,0.52642,0.00021,21.02039]
[1778786363988,35.33,81602.57,88.9,0.52649,0.00021,21.02023]
[1778786365084,35.33,81602.57,88.9,0.52649,0.00021,21.02023]
[1778786365189,35.33,81602.57,88.9,0.52649,0.00021,21.02023]
[1778786366232,35.33,81601.91,88.9,0.52635,0.00021,21.02056]
[1778786367118,35.33,81601.91,88.9,0.52635,0.00021,21.02056]
[1778786369483,35.34,81602.19,88.9,0.5264,0.00021,21.02044]
[1778786372372,35.38,81601.67,88.9,0.52628,0.00021,21.01597]
[1778786372424,35.38,81601.67,88.9,0.52628,0.00021,21.01597]
[1778786372498,35.38,81601.67,88.9,0.52628,0.00021,21.01597]
[1778786372744,35.38,81601.67,88.9,0.52628,0.00021,21.01597]
[1778786373054,35.39,81618.93,88.9,0.52995,0.00021,21.00675]
[1778786374060,35.41,81617.41,88.9,0.52961,0.00021,21.00766]
[1778786374279,35.41,81617.41,88.9,0.52961,0.00021,21.00766]
[1778786374447,35.41,81617.41,88.9,0.52961,0.00021,21.00766]
[1778786375067,35.42,81608.51,88.9,0.52771,0.00021,21.01259]
[1778786379324,35.42,81605.15,88.9,0.52699,0.00021,21.01433]
[1778786380055,35.42,81605.15,88.9,0.52699,0.00021,21.01433]
[1778786380634,35.42,81605.94,88.9,0.52716,0.00021,21.01393]
[1778786381381,35.42,81606.13,88.9,0.5272,0.00021,21.01383]
[1778786382116,35.42,81611.27,88.9,0.5283,0.00021,21.01113]
[1778786382272,35.42,81611.27,88.9,0.5283,0.00021,21.01113]
[1778786382361,35.42,81611.27,88.9,0.5283,0.00021,21.01113]
[1778786384130,35.41,81603.48,88.9,0.52664,0.00021,21.01514]
[1778786385137,35.41,81598.34,88.9,0.52555,0.00021,21.0176]
[1778786385471,35.41,81598.34,88.9,0.52555,0.00021,21.0176]
[1778786385972,35.41,81598.34,88.9,0.52555,0.00021,21.0176]
[1778786386122,35.41,81598.34,88.9,0.52555,0.00021,21.0176]
[1778786387296,35.41,81595.01,88.9,0.52484,0.00021,21.01911]
[1778786390343,35.42,81592.18,88.9,0.52423,0.00021,21.02035]
[1778786393142,35.43,81593.88,88.9,0.52459,0.00021,21.01964]
[1778786393273,35.44,81594.25,88.9,0.52467,0.00021,21.01948]
[1778786394206,35.44,81600.43,88.9,0.52598,0.00021,21.01667]
[1778786395273,35.44,81603.63,88.9,0.52666,0.00021,21.01512]
[1778786399651,35.44,81602.48,88.9,0.52642,0.00021,21.01568]
[1778786401237,35.44,81601.01,88.9,0.52611,0.00021,21.01639]
[1778786403196,35.44,81599.96,88.9,0.52588,0.00021,21.01688]
[1778786405608,35.44,81600.6,88.9,0.52602,0.00021,21.01658]
[1778786406291,35.44,81616.55,88.9,0.52941,0.00021,21.00825]
[1778786407298,35.46,81619.05,88.9,0.52993,0.00021,21.00683]
[1778786412607,35.51,81619.48,88.9,0.53,0.00021,21.00669]
[1778786413273,35.52,81618.05,88.9,0.52968,0.00021,21.00755]
[1778786413279,35.52,81618.05,88.9,0.52968,0.00021,21.00755]
[1778786414347,35.54,81605.78,88.9,0.52707,0.00021,21.01422]
[1778786420071,35.54,81604.81,88.9,0.52686,0.00021,21.01471]
[1778786422420,35.56,81606.03,88.9,0.52711,0.00021,21.01413]
[1778786422975,35.56,81606.03,88.9,0.52711,0.00021,21.01413]
[1778786426230,35.57,81604.06,88.9,0.52669,0.00021,21.01513]
[1778786432473,35.59,81604.1,88.9,0.52669,0.00021,21.01036]
[1778786437508,35.61,81604.25,88.9,0.52672,0.00021,21.01031]
[1778786440913,35.61,81604.26,88.9,0.52672,0.00021,21.01032]
[1778786441821,35.62,81604.26,88.9,0.52671,0.00021,21.01032]
[1778786442153,35.62,81609.4,88.9,0.5278,0.00021,21.00772]
[1778786442543,35.62,81615.03,88.9,0.52899,0.00021,21.00469]
[1778786443556,35.62,81615.03,88.9,0.52899,0.00021,21.00469]
[1778786443590,35.62,81615.03,88.9,0.52899,0.00021,21.00469]
[1778786443751,35.62,81615.03,88.9,0.52899,0.00021,21.00469]
[1778786444557,35.63,81608.13,88.9,0.52753,0.00021,21.0084]
[1778786449592,35.63,81606.67,88.9,0.52722,0.00021,21.00914]
[1778786451272,35.63,81606.67,88.9,0.52722,0.00021,21.00914]
[1778786456245,35.63,81603.77,88.9,0.5266,0.00021,21.01059]
[1778786458837,35.64,81606.29,88.9,0.52713,0.00021,21.00935]
[1778786461444,35.64,81605.86,88.9,0.52704,0.00021,21.00957]
[1778786461497,35.64,81605.86,88.9,0.52704,0.00021,21.00957]
[1778786461616,35.64,81605.86,88.9,0.52704,0.00021,21.00957]
[1778786461673,35.64,81605.86,88.9,0.52704,0.00021,21.00957]
[1778786461909,35.65,81610.49,88.9,0.52802,0.00021,21.00721]
[1778786462655,35.65,81610.49,88.9,0.52802,0.00021,21.00721]
[1778786462915,35.65,81610.49,88.9,0.52802,0.00021,21.00721]
[1778786463078,35.65,81610.49,88.9,0.52802,0.00021,21.00721]
[1778786463220,35.65,81610.49,88.9,0.52802,0.00021,21.00721]
[1778786463691,35.66,81604.44,88.9,0.52673,0.00021,21.0103]
[1778786465705,35.65,81600.01,88.9,0.5258,0.00021,21.01241]
[1778786466603,35.65,81600.01,88.9,0.5258,0.00021,21.01241]
[1778786466856,35.65,81600.01,88.9,0.5258,0.00021,21.01241]
[1778786466931,35.65,81595.05,88.9,0.52475,0.00021,21.01464]
[1778786467712,35.65,81595.05,88.9,0.52475,0.00021,21.01464]
[1778786467720,35.65,81587.42,88.9,0.52313,0.00021,21.01779]
[1778786473762,35.66,81584.75,88.9,0.52257,0.00021,21.01882]
[1778786479171,35.66,81585.28,88.9,0.52268,0.00021,21.01863]
[1778786482110,35.66,81581.91,88.9,0.52196,0.00021,21.01987]
[1778786482427,35.66,81582.83,88.9,0.52216,0.00021,21.01954]
[1778786482825,35.67,81591.56,88.9,0.524,0.00021,21.01615]
[1778786483679,35.67,81591.56,88.9,0.524,0.00021,21.01615]
[1778786488867,35.66,81597.38,88.9,0.52524,0.00021,21.01363]
[1778786489739,35.66,81597.38,88.9,0.52524,0.00021,21.01363]
[1778786493198,35.66,81598.33,88.9,0.52544,0.00021,21.00841]
[1778786496725,35.66,81598.88,88.9,0.52556,0.00021,21.00815]
[1778786496731,35.66,81598.88,88.9,0.52556,0.00021,21.00815]
[1778786496923,35.66,81603.21,88.9,0.52648,0.00021,21.00611]
[1778786497474,35.66,81603.21,88.9,0.52648,0.00021,21.00611]
[1778786500951,35.66,81595.05,88.9,0.52475,0.00021,21.00987]
[1778786506227,35.66,81596.66,88.9,0.52509,0.00021,21.00915]
[1778786510681,35.66,81598.13,88.9,0.5254,0.00021,21.00849]
[1778786516227,35.66,81602.17,88.9,0.52626,0.00021,21.00661]
[1778786516328,35.66,81609.81,88.9,0.52787,0.00021,21.00278]
[1778786518986,35.66,81609.89,88.9,0.52789,0.00021,21.00274]
[1778786519878,35.66,81609.85,88.9,0.52788,0.00021,21.00277]
[1778786520087,35.66,81605.7,88.9,0.527,0.00021,21.00489]
[1778786522098,35.66,81600.95,88.9,0.526,0.00021,21.00719]
[1778786526126,35.66,81606.17,88.9,0.5271,0.00021,21.00465]
[1778786528952,35.66,81605.76,88.9,0.52702,0.00021,21.00486]
[1778786530264,35.66,81607.23,88.9,0.52733,0.00021,21.00412]
[1778786532168,35.66,81601.45,88.9,0.5261,0.00021,21.00695]
[1778786533472,35.66,81601.15,88.9,0.52604,0.00021,21.00709]
[1778786533728,35.66,81601.15,88.9,0.52604,0.00021,21.00709]
[1778786534182,35.66,81593.98,88.9,0.52452,0.00021,21.01032]
[1778786536177,35.66,81596.22,88.9,0.525,0.00021,21.00935]
[1778786536227,35.66,81596.22,88.9,0.525,0.00021,21.00935]
[1778786537203,35.66,81603.81,88.9,0.5266,0.00021,21.00582]
[1778786542238,35.66,81605.11,88.9,0.52688,0.00021,21.00518]
[1778786548280,35.66,81604.62,88.9,0.52677,0.00021,21.00542]
[1778786552272,35.66,81604.58,88.9,0.52677,0.00021,21.00544]
[1778786552280,35.66,81604.58,88.9,0.52677,0.00021,21.00544]
[1778786555626,35.65,81602.4,88.9,0.52631,0.00021,21.0017]
[1778786556229,35.65,81602.4,88.9,0.52631,0.00021,21.0017]
[1778786556336,35.66,81607.02,88.9,0.52728,0.00021,20.99944]
[1778786559357,35.67,81611.43,88.9,0.52821,0.00021,20.99717]
[1778786564392,35.68,81612.48,88.9,0.52843,0.00021,20.99662]
[1778786570128,35.68,81613.24,88.9,0.52859,0.00021,20.99622]
[1778786575469,35.69,81615.46,88.9,0.52905,0.00021,20.99501]
[1778786580504,35.69,81612.83,88.9,0.5285,0.00021,20.99646]
[1778786585539,35.69,81611.26,88.9,0.52817,0.00021,20.9973]
[1778786588556,35.69,81611.14,88.9,0.52814,0.00021,20.99736]
[1778786589568,35.69,81599.37,88.9,0.52565,0.00021,21.00319]
[1778786594603,35.69,81599.76,88.9,0.52574,0.00021,21.003]
[1778786600087,35.69,81602.48,88.9,0.52631,0.00021,21.00172]
[1778786605685,35.69,81598.54,88.9,0.52548,0.00021,21.00356]
[1778786608069,35.69,81598.56,88.9,0.52548,0.00021,21.00355]
[1778786608098,35.69,81598.56,88.9,0.52548,0.00021,21.00355]
[1778786608161,35.69,81598.56,88.9,0.52548,0.00021,21.00355]
[1778786613495,35.69,81599.22,88.9,0.52562,0.00021,20.99847]
[1778786614088,35.69,81594.32,88.9,0.52459,0.00021,21.00065]
[1778786614749,35.7,81588.67,88.9,0.52339,0.00021,21.00299]
[1778786616075,35.7,81588.67,88.9,0.52339,0.00021,21.00299]
[1778786620679,35.7,81582.87,88.9,0.52216,0.00021,21.0052]
[1778786623081,35.7,81583.04,88.9,0.5222,0.00021,21.00514]
[1778786628847,35.71,81583.0,88.9,0.52219,0.00021,21.00516]
[1778786633882,35.72,81583.65,88.9,0.52232,0.00021,21.00493]
[1778786634554,35.72,81583.65,88.9,0.52232,0.00021,21.00493]
[1778786639798,35.72,81582.61,88.9,0.5221,0.00021,21.00532]
[1778786639853,35.72,81582.61,88.9,0.5221,0.00021,21.00532]
[1778786639951,35.72,81582.61,88.9,0.5221,0.00021,21.00532]
[1778786639983,35.72,81582.61,88.9,0.5221,0.00021,21.00532]
[1778786640031,35.72,81582.61,88.9,0.5221,0.00021,21.00532]
[1778786640134,35.72,81582.61,88.9,0.5221,0.00021,21.00532]
[1778786640234,35.72,81582.61,88.9,0.5221,0.00021,21.00532]
[1778786640323,35.72,81582.61,88.9,0.5221,0.00021,21.00532]
[1778786640483,35.72,81582.61,88.9,0.5221,0.00021,21.00532]
[1778786640967,35.73,81570.53,88.9,0.51954,0.00021,21.00924]
[1778786646002,35.73,81569.55,88.9,0.51933,0.00021,21.00953]
[1778786646885,35.73,81569.55,88.9,0.51933,0.00021,21.00953]
[1778786647184,35.73,81569.55,88.9,0.51933,0.00021,21.00953]
[1778786647282,35.73,81569.55,88.9,0.51933,0.00021,21.00953]
[1778786647297,35.73,81569.55,88.9,0.51933,0.00021,21.00953]
[1778786647398,35.73,81568.85,88.9,0.51919,0.00021,21.00972]
[1778786647856,35.73,81568.85,88.9,0.51919,0.00021,21.00972]
[1778786648487,35.73,81555.98,88.9,0.51646,0.00021,21.01282]
[1778786650340,35.74,81556.28,88.9,0.51653,0.00021,21.01276]
[1778786650906,35.74,81556.04,88.9,0.51647,0.00021,21.01281]
[1778786651040,35.74,81563.44,88.9,0.51804,0.00021,21.01115]
[1778786656075,35.74,81566.61,88.9,0.51871,0.00021,21.01034]
[1778786657540,35.74,81568.2,88.9,0.51905,0.00021,21.00991]
[1778786659583,35.74,81566.56,88.9,0.5187,0.00021,21.01035]
[1778786659632,35.74,81566.56,88.9,0.5187,0.00021,21.01035]
[1778786659665,35.74,81566.56,88.9,0.5187,0.00021,21.01035]
[1778786660193,35.74,81551.71,88.9,0.51556,0.00021,21.01364]
[1778786660731,35.74,81551.71,88.9,0.51556,0.00021,21.01364]
[1778786661113,35.75,81541.22,88.9,0.51334,0.00021,21.01517]
[1778786661893,35.75,81541.22,88.9,0.51334,0.00021,21.01517]
[1778786664041,35.75,81540.6,88.9,0.51321,0.00021,21.01524]
[1778786664066,35.75,81540.6,88.9,0.51321,0.00021,21.01524]
[1778786669876,35.75,81536.78,88.9,0.5124,0.00021,21.01563]
[1778786671688,35.75,81536.54,88.9,0.51235,0.00021,21.01086]
[1778786671739,35.75,81536.54,88.9,0.51235,0.00021,21.01086]
[1778786672193,35.75,81530.27,88.9,0.51102,0.00021,21.0113]
[1778786673409,35.75,81523.5,88.9,0.50959,0.00021,21.0115]
[1778786675174,35.75,81523.91,88.9,0.50967,0.00021,21.0115]
[1778786675214,35.75,81523.24,88.9,0.50953,0.00021,21.0115]
[1778786675624,35.75,81523.24,88.9,0.50953,0.00021,21.0115]
[1778786676226,35.75,81523.24,88.9,0.50953,0.00021,21.0115]
[1778786676807,35.75,81523.18,88.9,0.50952,0.00021,21.0115]
[1778786677846,35.75,81519.69,88.9,0.50878,0.00021,21.0115]
[1778786678272,35.75,81519.69,88.9,0.50878,0.00021,21.0115]
[1778786679004,35.75,81515.57,88.9,0.50791,0.00021,21.0114]
[1778786679272,35.75,81515.57,88.9,0.50791,0.00021,21.0114]
[1778786680156,35.75,81514.59,88.9,0.5077,0.00021,21.01136]
[1778786680273,35.75,81514.59,88.9,0.5077,0.00021,21.01136]
[1778786680723,35.75,81514.71,88.9,0.50772,0.00021,21.01136]
[1778786680738,35.75,81514.71,88.9,0.50772,0.00021,21.01136]
[1778786681256,35.75,81507.15,88.9,0.50612,0.00021,21.01088]
[1778786681665,35.75,81507.15,88.9,0.50612,0.00021,21.01088]
[1778786681931,35.75,81507.15,88.9,0.50612,0.00021,21.01088]
[1778786682384,35.75,81507.15,88.9,0.50612,0.00021,21.01088]
[1778786682514,35.75,81507.15,88.9,0.50612,0.00021,21.01088]
[1778786682519,35.75,81502.65,88.9,0.50517,0.00021,21.01043]
[1778786682597,35.75,81502.65,88.9,0.50517,0.00021,21.01043]
[1778786682722,35.75,81502.65,88.9,0.50517,0.00021,21.01043]
[1778786682766,35.75,81502.65,88.9,0.50517,0.00021,21.01043]
[1778786683270,35.75,81496.76,88.9,0.50392,0.00021,21.00966]
[1778786683555,35.75,81496.76,88.9,0.50392,0.00021,21.00966]
[1778786687534,35.75,81492.71,88.9,0.50306,0.00021,21.00901]
[1778786687850,35.75,81492.71,88.9,0.50306,0.00021,21.00901]
[1778786689844,35.75,81486.72,88.9,0.5018,0.00021,21.00787]
[1778786690546,35.76,81484.69,88.9,0.50137,0.00021,21.00744]
[1778786693532,35.76,81484.75,88.9,0.50138,0.00021,21.00745]
[1778786693668,35.76,81485.41,88.9,0.50152,0.00021,21.0076]
[1778786693794,35.76,81485.41,88.9,0.50152,0.00021,21.0076]
[1778786693820,35.76,81485.41,88.9,0.50152,0.00021,21.0076]
[1778786693929,35.76,81485.41,88.9,0.50152,0.00021,21.0076]
[1778786693932,35.76,81485.41,88.9,0.50152,0.00021,21.0076]
[1778786694008,35.76,81485.41,88.9,0.50152,0.00021,21.0076]
[1778786694060,35.76,81485.41,88.9,0.50152,0.00021,21.0076]
[1778786694126,35.76,81485.41,88.9,0.50152,0.00021,21.0076]
[1778786694142,35.76,81485.41,88.9,0.50152,0.00021,21.0076]
[1778786694194,35.76,81485.41,88.9,0.50152,0.00021,21.0076]
[1778786694521,35.76,81468.12,88.9,0.49785,0.00021,21.00299]
[1778786694612,35.76,81468.12,88.9,0.49785,0.00021,21.00299]
[1778786694836,35.76,81468.12,88.9,0.49785,0.00021,21.00299]
[1778786694925,35.76,81468.12,88.9,0.49785,0.00021,21.00299]
[1778786694940,35.76,81468.12,88.9,0.49785,0.00021,21.00299]
[1778786695050,35.76,81468.12,88.9,0.49785,0.00021,21.00299]
[1778786695408,35.76,81468.12,88.9,0.49785,0.00021,21.00299]
[1778786695475,35.76,81464.99,88.9,0.49719,0.00021,21.00196]
[1778786695746,35.76,81464.99,88.9,0.49719,0.00021,21.00196]
[1778786697895,35.76,81461.7,88.9,0.4965,0.00021,21.00083]
[1778786698696,35.76,81460.26,88.9,0.49619,0.00021,21.00031]
[1778786699058,35.76,81460.26,88.9,0.49619,0.00021,21.00031]
[1778786701035,35.76,81460.84,88.9,0.49631,0.00021,21.00052]
[1778786701400,35.76,81452.97,88.9,0.49465,0.00021,20.99749]
[1778786703414,35.77,81447.43,88.9,0.49347,0.00021,20.99515]
[1778786705085,35.77,81447.0,88.9,0.49338,0.00021,20.99496]
[1778786707536,35.77,81443.88,88.9,0.49272,0.00021,20.99355]
[1778786708699,35.77,81442.68,88.9,0.49247,0.00021,20.99299]
[1778786708812,35.77,81442.68,88.9,0.49247,0.00021,20.99299]
[1778786708966,35.77,81442.68,88.9,0.49247,0.00021,20.99299]
[1778786709068,35.77,81442.68,88.9,0.49247,0.00021,20.99299]
[1778786709467,35.77,81429.09,88.9,0.48959,0.00021,20.98608]
[1778786709755,35.77,81429.09,88.9,0.48959,0.00021,20.98608]
[1778786709840,35.77,81429.09,88.9,0.48959,0.00021,20.98608]
[1778786710795,35.77,81425.95,88.9,0.48893,0.00021,20.98433]
[1778786711569,35.77,81425.57,88.9,0.48885,0.00021,20.98412]
[1778786713250,35.77,81425.64,88.9,0.48886,0.00021,20.98416]
[1778786717143,35.78,81424.51,88.9,0.48862,0.00021,20.98351]
[1778786718058,35.78,81420.79,88.9,0.48784,0.00021,20.98133]
[1778786718560,35.78,81420.79,88.9,0.48784,0.00021,20.98133]
[1778786718631,35.78,81420.01,88.9,0.48767,0.00021,20.98086]
[1778786718899,35.78,81420.01,88.9,0.48767,0.00021,20.98086]
[1778786718908,35.78,81420.01,88.9,0.48767,0.00021,20.98086]
[1778786718959,35.78,81420.01,88.9,0.48767,0.00021,20.98086]
[1778786719006,35.78,81420.01,88.9,0.48767,0.00021,20.98086]
[1778786719355,35.78,81420.01,88.9,0.48767,0.00021,20.98086]
[1778786719540,35.78,81411.02,88.9,0.48577,0.00021,20.97521]
[1778786719654,35.78,81411.02,88.9,0.48577,0.00021,20.97521]
[1778786722656,35.78,81415.32,88.9,0.48668,0.00021,20.97798]
[1778786723568,35.78,81416.95,88.9,0.48703,0.00021,20.979]
[1778786724233,35.78,81416.95,88.9,0.48703,0.00021,20.979]
[1778786724250,35.78,81416.95,88.9,0.48703,0.00021,20.979]
[1778786724273,35.78,81416.95,88.9,0.48703,0.00021,20.979]
[1778786724380,35.78,81416.95,88.9,0.48703,0.00021,20.979]
[1778786724575,35.78,81421.57,88.9,0.48801,0.00021,20.9818]
[1778786726283,35.78,81421.57,88.9,0.48801,0.00021,20.9818]
[1778786726298,35.78,81421.57,88.9,0.48801,0.00021,20.9818]
[1778786726520,35.78,81421.57,88.9,0.48801,0.00021,20.9818]
[1778786726532,35.78,81426.88,88.9,0.48913,0.00021,20.98487]
[1778786728025,35.78,81426.64,88.9,0.48908,0.00021,20.98473]
[1778786728093,35.78,81426.64,88.9,0.48908,0.00021,20.98473]
[1778786728318,35.78,81434.57,88.9,0.49076,0.00021,20.98901]
[1778786729107,35.78,81434.57,88.9,0.49076,0.00021,20.98901]
[1778786729432,35.78,81434.57,88.9,0.49076,0.00021,20.98901]
[1778786729533,35.78,81449.25,88.9,0.49387,0.00021,20.99594]
[1778786730794,35.78,81449.6,88.9,0.49394,0.00021,20.99609]
[1778786730812,35.78,81449.6,88.9,0.49394,0.00021,20.99609]
[1778786732632,35.78,81441.88,88.9,0.4923,0.00021,20.98783]
[1778786737040,35.79,81439.7,88.9,0.49184,0.00021,20.98679]
[1778786738148,35.79,81439.81,88.9,0.49187,0.00021,20.98685]
[1778786738391,35.79,81439.81,88.9,0.49187,0.00021,20.98685]
[1778786738526,35.79,81439.81,88.9,0.49187,0.00021,20.98685]
[1778786738500,35.79,81445.35,88.9,0.49304,0.00021,20.98944]
[1778786738675,35.79,81452.6,88.9,0.49458,0.00021,20.99256]
[1778786740336,35.79,81452.6,88.9,0.49458,0.00021,20.99256]
[1778786740351,35.79,81452.6,88.9,0.49458,0.00021,20.99256]
[1778786740973,35.79,81456.17,88.9,0.49533,0.00021,20.99399]
[1778786740975,35.79,81456.17,88.9,0.49533,0.00021,20.99399]
[1778786741026,35.79,81456.17,88.9,0.49533,0.00021,20.99399]
[1778786741087,35.79,81456.17,88.9,0.49533,0.00021,20.99399]
[1778786741092,35.79,81459.76,88.9,0.49609,0.00021,20.99534]
[1778786742091,35.79,81459.76,88.9,0.49609,0.00021,20.99534]
[1778786742193,35.79,81466.51,88.9,0.49752,0.00021,20.99769]
[1778786742630,35.79,81466.51,88.9,0.49752,0.00021,20.99769]
[1778786743092,35.79,81466.51,88.9,0.49752,0.00021,20.99769]
[1778786744097,35.79,81464.76,88.9,0.49715,0.00021,20.9971]
[1778786746149,35.8,81468.89,88.9,0.49803,0.00021,20.99845]
[1778786746171,35.8,81468.89,88.9,0.49803,0.00021,20.99845]
[1778786746212,35.8,81469.17,88.9,0.49809,0.00021,20.99854]
[1778786746886,35.8,81469.17,88.9,0.49809,0.00021,20.99854]
[1778786752609,35.8,81462.7,88.9,0.49672,0.00021,20.9964]
[1778786753286,35.8,81462.7,88.9,0.49672,0.00021,20.9964]
[1778786756023,35.81,81461.33,88.9,0.49643,0.00021,20.99592]
[1778786762119,35.81,81461.46,88.9,0.49646,0.00021,20.99596]
[1778786762317,35.81,81461.46,88.9,0.49646,0.00021,20.99596]
[1778786763331,35.81,81466.1,88.9,0.49744,0.00021,20.99755]
[1778786764859,35.81,81470.81,88.9,0.49844,0.00021,20.99904]
[1778786768934,35.82,81470.43,88.9,0.49836,0.00021,20.99892]
[1778786770120,35.82,81470.35,88.9,0.49834,0.00021,20.9989]
[1778786770235,35.82,81470.35,88.9,0.49834,0.00021,20.9989]
[1778786771152,35.82,81470.16,88.9,0.4983,0.00021,20.99884]
[1778786772996,35.82,81469.5,88.9,0.49816,0.00021,20.99864]
[1778786773696,35.82,81468.24,88.9,0.4979,0.00021,20.99825]
[1778786774045,35.82,81468.24,88.9,0.4979,0.00021,20.99825]
[1778786774117,35.83,81463.61,88.9,0.49692,0.00021,20.99672]
[1778786777976,35.83,81461.1,88.9,0.49639,0.00021,20.99584]
[1778786778421,35.83,81461.1,88.9,0.49639,0.00021,20.99584]
[1778786781591,35.83,81458.68,88.9,0.49588,0.00021,20.99495]
[1778786781592,35.83,81458.68,88.9,0.49588,0.00021,20.99495]
[1778786781905,35.83,81458.08,88.9,0.49575,0.00021,20.99473]
[1778786782342,35.83,81458.08,88.9,0.49575,0.00021,20.99473]
[1778786784630,35.83,81455.96,88.9,0.4953,0.00021,20.99392]
[1778786791083,35.84,81453.87,88.9,0.49486,0.00021,20.99309]
[1778786791159,35.84,81447.2,88.9,0.49345,0.00021,20.9855]
[1778786796976,35.84,81445.43,88.9,0.49308,0.00021,20.98471]
[1778786796978,35.84,81445.43,88.9,0.49308,0.00021,20.98471]
[1778786802119,35.85,81444.25,88.9,0.49283,0.00021,20.98418]
[1778786803303,35.85,81444.25,88.9,0.49283,0.00021,20.98418]
[1778786804133,35.85,81451.89,88.9,0.49445,0.00021,20.9875]
[1778786805140,35.85,81456.82,88.9,0.49549,0.00021,20.98947]
[1778786810175,35.85,81456.74,88.9,0.49547,0.00021,20.98944]
[1778786811720,35.85,81456.74,88.9,0.49547,0.00021,20.98944]
[1778786812190,35.85,81450.93,88.9,0.49424,0.00021,20.98711]
[1778786812670,35.85,81450.93,88.9,0.49424,0.00021,20.98711]
[1778786813196,35.85,81445.89,88.9,0.49318,0.00021,20.98492]
[1778786818231,35.86,81447.7,88.9,0.49356,0.00021,20.98573]
[1778786819576,35.86,81447.7,88.9,0.49356,0.00021,20.98573]
[1778786820447,35.86,81448.9,88.9,0.49382,0.00021,20.98625]
[1778786820496,35.86,81453.82,88.9,0.49486,0.00021,20.98829]
[1778786821013,35.86,81453.82,88.9,0.49486,0.00021,20.98829]
[1778786822679,35.86,81446.27,88.9,0.49326,0.00021,20.9851]
[1778786824495,35.86,81445.14,88.9,0.49302,0.00021,20.98459]
[1778786824879,35.86,81445.24,88.9,0.49305,0.00021,20.98463]
[1778786827294,35.86,81450.4,88.9,0.49414,0.00021,20.98689]
[1778786830144,35.87,81449.68,88.9,0.49399,0.00021,20.98658]
[1778786830151,35.87,81449.68,88.9,0.49399,0.00021,20.98658]
[1778786830193,35.87,81449.68,88.9,0.49399,0.00021,20.98658]
[1778786830428,35.87,81449.68,88.9,0.49399,0.00021,20.98658]
[1778786830637,35.87,81449.68,88.9,0.49399,0.00021,20.98658]
[1778786830672,35.87,81427.72,88.9,0.48935,0.00021,20.97583]
[1778786830741,35.87,81427.72,88.9,0.48935,0.00021,20.97583]
[1778786830833,35.87,81427.72,88.9,0.48935,0.00021,20.97583]
[1778786830930,35.87,81427.72,88.9,0.48935,0.00021,20.97583]
[1778786830997,35.87,81427.72,88.9,0.48935,0.00021,20.97583]
[1778786831181,35.87,81427.72,88.9,0.48935,0.00021,20.97583]
[1778786831225,35.87,81427.72,88.9,0.48935,0.00021,20.97583]
[1778786831261,35.87,81427.72,88.9,0.48935,0.00021,20.97583]
[1778786831402,35.87,81427.72,88.9,0.48935,0.00021,20.97583]
[1778786831565,35.87,81427.72,88.9,0.48935,0.00021,20.97583]
[1778786831601,35.87,81427.72,88.9,0.48935,0.00021,20.97583]
[1778786831610,35.88,81386.13,88.9,0.48056,0.00021,20.94769]
[1778786831854,35.88,81386.13,88.9,0.48056,0.00021,20.94769]
[1778786831894,35.88,81386.13,88.9,0.48056,0.00021,20.94769]
[1778786831981,35.88,81386.13,88.9,0.48056,0.00021,20.94769]
[1778786832062,35.88,81386.13,88.9,0.48056,0.00021,20.94769]
[1778786832639,35.88,81386.13,88.9,0.48056,0.00021,20.94769]
[1778786832668,35.88,81361.02,88.9,0.47526,0.00021,20.92578]
[1778786832729,35.88,81361.02,88.9,0.47526,0.00021,20.92578]
[1778786832770,35.88,81361.02,88.9,0.47526,0.00021,20.92578]
[1778786833392,35.88,81361.02,88.9,0.47526,0.00021,20.92578]
[1778786833442,35.88,81362.24,88.9,0.47552,0.00021,20.92694]
[1778786834666,35.88,81362.24,88.9,0.47552,0.00021,20.92694]
[1778786834629,35.88,81368.19,88.9,0.47677,0.00021,20.93242]
[1778786835553,35.88,81368.19,88.9,0.47677,0.00021,20.93242]
[1778786838387,35.88,81368.46,88.9,0.47683,0.00021,20.93266]
[1778786838818,35.88,81366.14,88.9,0.47634,0.00021,20.93055]
[1778786841776,35.88,81366.13,88.9,0.47634,0.00021,20.93056]
[1778786841786,35.88,81366.13,88.9,0.47634,0.00021,20.93056]
[1778786841787,35.88,81366.13,88.9,0.47634,0.00021,20.93056]
[1778786841840,35.88,81366.13,88.9,0.47634,0.00021,20.93056]
[1778786841872,35.88,81366.13,88.9,0.47634,0.00021,20.93056]
[1778786842215,35.88,81366.13,88.9,0.47634,0.00021,20.93056]
[1778786842259,35.88,81366.13,88.9,0.47634,0.00021,20.93056]
[1778786842500,35.88,81366.13,88.9,0.47634,0.00021,20.93056]
[1778786842617,35.89,81342.5,88.9,0.47136,0.00021,20.90729]
[1778786842757,35.89,81342.5,88.9,0.47136,0.00021,20.90729]
[1778786842829,35.89,81342.5,88.9,0.47136,0.00021,20.90729]
[1778786842833,35.89,81342.5,88.9,0.47136,0.00021,20.90729]
[1778786842915,35.89,81342.5,88.9,0.47136,0.00021,20.90729]
[1778786843425,35.89,81342.5,88.9,0.47136,0.00021,20.90729]
[1778786843439,35.89,81342.5,88.9,0.47136,0.00021,20.90729]
[1778786843517,35.89,81342.5,88.9,0.47136,0.00021,20.90729]
[1778786843526,35.89,81329.86,88.9,0.46869,0.00021,20.89351]
[1778786844346,35.89,81329.86,88.9,0.46869,0.00021,20.89351]
[1778786846336,35.89,81331.16,88.9,0.46896,0.00021,20.89497]
[1778786847161,35.89,81328.76,88.9,0.46846,0.00021,20.89226]
[1778786847816,35.88,81328.41,88.9,0.46838,0.00021,20.89186]
[1778786848225,35.88,81328.41,88.9,0.46838,0.00021,20.89186]
[1778786848255,35.88,81328.41,88.9,0.46838,0.00021,20.89186]
[1778786848264,35.88,81328.41,88.9,0.46838,0.00021,20.89186]
[1778786848279,35.88,81328.41,88.9,0.46838,0.00021,20.89186]
[1778786848444,35.88,81335.26,88.9,0.46983,0.00021,20.89951]
[1778786848906,35.88,81335.26,88.9,0.46983,0.00021,20.89951]
[1778786848976,35.88,81335.26,88.9,0.46983,0.00021,20.89951]
[1778786849451,35.89,81343.0,88.9,0.47146,0.00021,20.90782]
[1778786851675,35.89,81346.35,88.9,0.47217,0.00021,20.91131]
[1778786852472,35.89,81353.2,88.9,0.47361,0.00021,20.91345]
[1778786852880,35.89,81353.2,88.9,0.47361,0.00021,20.91345]
[1778786853600,35.89,81358.79,88.9,0.47479,0.00021,20.9189]
[1778786854486,35.89,81369.06,88.9,0.47696,0.00021,20.92844]
[1778786854718,35.89,81369.06,88.9,0.47696,0.00021,20.92844]
[1778786855099,35.89,81369.06,88.9,0.47696,0.00021,20.92844]
[1778786855339,35.89,81369.06,88.9,0.47696,0.00021,20.92844]
[1778786855493,35.89,81374.75,88.9,0.47816,0.00021,20.93346]
[1778786857133,35.89,81378.49,88.9,0.47895,0.00021,20.93666]
[1778786857167,35.89,81378.49,88.9,0.47895,0.00021,20.93666]
[1778786857690,35.89,81378.49,88.9,0.47895,0.00021,20.93666]
[1778786861535,35.9,81386.01,88.9,0.48054,0.00021,20.94284]
[1778786864661,35.9,81389.05,88.9,0.48119,0.00021,20.94524]
[1778786866307,35.9,81391.44,88.9,0.48169,0.00021,20.9471]
[1778786866814,35.9,81392.62,88.9,0.48194,0.00021,20.948]
[1778786867049,35.9,81392.62,88.9,0.48194,0.00021,20.948]
[1778786872612,35.91,81390.01,88.9,0.4814,0.00021,20.94601]
[1778786877648,35.91,81389.53,88.9,0.4813,0.00021,20.94565]
[1778786882683,35.92,81384.6,88.9,0.48027,0.00021,20.94176]
[1778786885754,35.92,81386.89,88.9,0.48075,0.00021,20.94359]
[1778786885766,35.92,81386.89,88.9,0.48075,0.00021,20.94359]
[1778786888609,35.92,81387.75,88.9,0.48093,0.00021,20.94427]
[1778786888739,35.92,81387.75,88.9,0.48093,0.00021,20.94427]
[1778786888749,35.92,81387.75,88.9,0.48093,0.00021,20.94427]
[1778786888821,35.92,81387.75,88.9,0.48093,0.00021,20.94427]
[1778786889592,35.92,81383.84,88.9,0.48011,0.00021,20.94115]
[1778786890232,35.92,81383.84,88.9,0.48011,0.00021,20.94115]
[1778786890725,35.92,81383.84,88.9,0.48011,0.00021,20.94115]
[1778786890735,35.93,81372.67,88.9,0.47775,0.00021,20.93174]
[1778786890818,35.93,81372.67,88.9,0.47775,0.00021,20.93174]
[1778786890823,35.93,81372.67,88.9,0.47775,0.00021,20.93174]
[1778786890837,35.93,81371.33,88.9,0.47747,0.00021,20.93056]
[1778786891783,35.93,81380.83,88.9,0.47948,0.00021,20.93869]
[1778786896818,35.93,81381.99,88.9,0.47972,0.00021,20.93965]
[1778786900846,35.93,81374.21,88.9,0.47808,0.00021,20.9331]
[1778786902311,35.93,81374.21,88.9,0.47808,0.00021,20.9331]
[1778786906889,35.93,81368.46,88.9,0.47687,0.00021,20.92802]
[1778786911924,35.93,81367.77,88.9,0.47672,0.00021,20.9226]
[1778786914689,35.93,81367.8,88.9,0.47673,0.00021,20.92263]
[1778786914933,35.93,81367.56,88.9,0.47667,0.00021,20.92241]
[1778786914945,35.93,81366.31,88.9,0.47641,0.00021,20.92127]
[1778786916959,35.93,81361.0,88.9,0.47529,0.00021,20.91634]
[1778786921994,35.94,81364.97,88.9,0.47613,0.00021,20.92005]
[1778786927458,35.94,81365.53,88.9,0.47625,0.00021,20.92057]
[1778786928539,35.94,81365.32,88.9,0.4762,0.00021,20.92037]
[1778786932507,35.94,81364.71,88.9,0.47608,0.00021,20.91983]
[1778786933071,35.94,81372.43,88.9,0.47771,0.00021,20.92678]
[1778786937094,35.95,81369.87,88.9,0.47718,0.00021,20.92453]
[1778786937284,35.95,81369.87,88.9,0.47718,0.00021,20.92453]
[1778786937809,35.95,81370.17,88.9,0.47724,0.00021,20.9248]
[1778786937949,35.95,81370.17,88.9,0.47724,0.00021,20.9248]
[1778786938295,35.95,81370.17,88.9,0.47724,0.00021,20.9248]
[1778786938366,35.95,81370.17,88.9,0.47724,0.00021,20.9248]
[1778786938662,35.95,81370.17,88.9,0.47724,0.00021,20.9248]
[1778786938695,35.95,81363.91,88.9,0.47592,0.00021,20.91912]
[1778786938907,35.95,81363.91,88.9,0.47592,0.00021,20.91912]
[1778786938961,35.95,81363.91,88.9,0.47592,0.00021,20.91912]
[1778786939113,35.95,81358.15,88.9,0.47471,0.00021,20.9137]
[1778786943541,35.96,81357.49,88.9,0.47457,0.00021,20.91307]
[1778786943569,35.96,81357.49,88.9,0.47457,0.00021,20.91307]
[1778786943572,35.96,81357.49,88.9,0.47457,0.00021,20.91307]
[1778786944457,35.96,81364.26,88.9,0.476,0.00021,20.91947]
[1778786945157,35.96,81374.27,88.9,0.47811,0.00021,20.92842]
[1778786946163,35.96,81375.48,88.9,0.47837,0.00021,20.92947]
[1778786947561,35.96,81375.48,88.9,0.47837,0.00021,20.92947]
[1778786949012,35.96,81374.39,88.9,0.47814,0.00021,20.92854]
[1778786949016,35.96,81374.39,88.9,0.47814,0.00021,20.92854]
[1778786949202,35.96,81374.39,88.9,0.47814,0.00021,20.92854]
[1778786949378,35.96,81374.39,88.9,0.47814,0.00021,20.92854]
[1778786949909,35.97,81371.8,88.9,0.4776,0.00021,20.92628]
[1778786950191,35.97,81363.34,88.9,0.47582,0.00021,20.91864]
[1778786955226,35.97,81358.45,88.9,0.47479,0.00021,20.91404]
[1778786959258,35.98,81356.48,88.9,0.47438,0.00021,20.91216]
[1778786959273,35.98,81356.48,88.9,0.47438,0.00021,20.91216]
[1778786959316,35.98,81356.48,88.9,0.47438,0.00021,20.91216]
[1778786959429,35.98,81356.48,88.9,0.47438,0.00021,20.91216]
[1778786963491,35.98,81351.58,88.9,0.47335,0.00021,20.90735]
[1778786966353,35.98,81350.54,88.9,0.47313,0.00021,20.90631]
[1778786967273,35.98,81350.58,88.9,0.47314,0.00021,20.90635]
[1778786967312,35.98,81350.58,88.9,0.47314,0.00021,20.90635]
[1778786967752,35.98,81350.58,88.9,0.47314,0.00021,20.90635]
[1778786968272,35.98,81353.03,88.9,0.47365,0.00021,20.90878]
[1778786968506,35.98,81353.03,88.9,0.47365,0.00021,20.90878]
[1778786968669,35.98,81353.03,88.9,0.47365,0.00021,20.90878]
[1778786969328,35.97,81347.09,88.9,0.4724,0.00021,20.9028]
[1778786971507,35.98,81344.59,88.9,0.47187,0.00021,20.90023]
[1778786972411,35.98,81344.64,88.9,0.47188,0.00021,20.89549]
[1778786972582,35.98,81344.64,88.9,0.47188,0.00021,20.89549]
[1778786974161,35.98,81345.51,88.9,0.47206,0.00021,20.89639]
[1778786976766,35.98,81343.44,88.9,0.47163,0.00021,20.89424]
[1778786976904,35.98,81343.67,88.9,0.47167,0.00021,20.89448]
[1778786977272,35.98,81343.67,88.9,0.47167,0.00021,20.89448]
[1778786978391,35.98,81353.31,88.9,0.47371,0.00021,20.90427]
[1778786978855,35.98,81353.31,88.9,0.47371,0.00021,20.90427]
[1778786979234,35.98,81353.31,88.9,0.47371,0.00021,20.90427]
[1778786979277,35.98,81353.31,88.9,0.47371,0.00021,20.90427]
[1778786980329,35.98,81355.44,88.9,0.47415,0.00021,20.90636]
[1778786980599,35.98,81355.44,88.9,0.47415,0.00021,20.90636]
[1778786981626,35.98,81353.59,88.9,0.47377,0.00021,20.90455]
[1778786983443,35.98,81353.73,88.9,0.4738,0.00021,20.90469]
[1778786989468,35.97,81356.76,88.9,0.47443,0.00021,20.90762]
[1778786990101,35.97,81356.76,88.9,0.47443,0.00021,20.90762]
[1778786990133,35.97,81356.76,88.9,0.47443,0.00021,20.90762]
[1778786990475,35.97,81356.07,88.9,0.47428,0.00021,20.90695]
[1778786992817,35.98,81356.21,88.9,0.47431,0.00021,20.90709]
[1778786998422,35.98,81354.38,88.9,0.47393,0.00021,20.90533]
[1778786998510,35.98,81354.38,88.9,0.47393,0.00021,20.90533]
[1778786998810,35.98,81354.38,88.9,0.47393,0.00021,20.90533]
[1778786998731,35.98,81354.27,88.9,0.47391,0.00021,20.90523]
[1778786998880,35.98,81354.27,88.9,0.47391,0.00021,20.90523]
[1778786999273,35.98,81354.27,88.9,0.47391,0.00021,20.90523]
[1778786999584,35.98,81348.07,88.9,0.47261,0.00021,20.89904]
[1778787001371,35.98,81345.35,88.9,0.47203,0.00021,20.89625]
[1778787002324,35.98,81348.71,88.9,0.47274,0.00021,20.89969]
[1778787002393,35.98,81348.71,88.9,0.47274,0.00021,20.89969]
[1778787003045,35.98,81351.25,88.9,0.47328,0.00021,20.90224]
[1778787004985,35.98,81355.01,88.9,0.47407,0.00021,20.90595]
[1778787005011,35.98,81355.01,88.9,0.47407,0.00021,20.90595]
[1778787005019,35.98,81355.01,88.9,0.47407,0.00021,20.90595]
[1778787005308,35.98,81355.01,88.9,0.47407,0.00021,20.90595]
[1778787007015,35.98,81354.52,88.9,0.47397,0.00021,20.90548]
[1778787012055,35.99,81354.67,88.9,0.474,0.00021,20.90565]
[1778787017469,36.02,81355.78,88.9,0.47426,0.00021,20.90682]
[1778787021100,36.06,81354.89,88.9,0.47412,0.00021,20.9061]
[1778787021176,36.06,81354.89,88.9,0.47412,0.00021,20.9061]
[1778787021179,36.06,81354.89,88.9,0.47412,0.00021,20.9061]
[1778787021215,36.06,81354.89,88.9,0.47412,0.00021,20.9061]
[1778787021319,36.06,81354.89,88.9,0.47412,0.00021,20.9061]
[1778787021362,36.06,81354.89,88.9,0.47412,0.00021,20.9061]
[1778787021693,36.07,81343.07,88.9,0.47165,0.00021,20.89423]
[1778787022700,36.07,81337.6,88.9,0.4705,0.00021,20.88844]
[1778787023707,36.07,81332.4,88.9,0.46941,0.00021,20.88278]
[1778787024562,36.07,81332.4,88.9,0.46941,0.00021,20.88278]
[1778787024680,36.07,81332.4,88.9,0.46941,0.00021,20.88278]
[1778787024793,36.07,81332.4,88.9,0.46941,0.00021,20.88278]
[1778787024813,36.07,81332.4,88.9,0.46941,0.00021,20.88278]
[1778787024822,36.07,81332.4,88.9,0.46941,0.00021,20.88278]
[1778787025010,36.07,81333.17,88.9,0.46957,0.00021,20.88363]
[1778787025723,36.07,81339.42,88.9,0.47088,0.00021,20.89039]
[1778787026639,36.07,81339.42,88.9,0.47088,0.00021,20.89039]
[1778787026730,36.07,81344.1,88.9,0.47186,0.00021,20.8953]
[1778787030171,36.08,81341.77,88.9,0.47138,0.00021,20.89288]
[1778787032773,36.08,81347.09,88.9,0.47249,0.00021,20.89358]
[1778787033936,36.08,81348.83,88.9,0.47285,0.00021,20.89535]
[1778787039825,36.09,81352.82,88.9,0.4737,0.00021,20.89936]
[1778787044075,36.09,81352.59,88.9,0.47366,0.00021,20.89915]
[1778787049898,36.1,81351.26,88.9,0.47339,0.00021,20.89786]
[1778787055937,36.11,81351.18,88.9,0.47338,0.00021,20.8978]
[1778787057063,36.11,81351.51,88.9,0.47345,0.00021,20.89813]
[1778787057071,36.11,81351.51,88.9,0.47345,0.00021,20.89813]
[1778787057954,36.11,81362.21,88.9,0.4757,0.00021,20.90841]
[1778787063057,36.11,81362.97,88.9,0.47586,0.00021,20.90913]
[1778787063059,36.11,81362.97,88.9,0.47586,0.00021,20.90913]
[1778787063237,36.11,81362.97,88.9,0.47586,0.00021,20.90913]
[1778787063627,36.11,81362.97,88.9,0.47586,0.00021,20.90913]
[1778787063739,36.11,81362.97,88.9,0.47586,0.00021,20.90913]
[1778787063996,36.11,81373.78,88.9,0.47813,0.00021,20.91879]
[1778787066024,36.11,81375.22,88.9,0.47843,0.00021,20.92002]
[1778787069272,36.12,81379.32,88.9,0.47929,0.00021,20.92348]
[1778787069651,36.12,81379.32,88.9,0.47929,0.00021,20.92348]
[1778787069737,36.12,81380.9,88.9,0.47963,0.00021,20.92478]
[1778787071094,36.12,81383.52,88.9,0.48018,0.00021,20.92691]
[1778787072361,36.12,81387.07,88.9,0.48092,0.00021,20.92974]
[1778787072823,36.12,81387.07,88.9,0.48092,0.00021,20.92974]
[1778787073098,36.12,81385.88,88.9,0.48067,0.00021,20.9288]
[1778787074889,36.12,81390.01,88.9,0.48154,0.00021,20.93202]
[1778787076154,36.12,81391.6,88.9,0.48188,0.00021,20.93323]
[1778787077683,36.12,81391.35,88.9,0.48182,0.00021,20.93304]
[1778787078095,36.12,81382.46,88.9,0.47995,0.00021,20.92606]
[1778787080160,36.12,81385.39,88.9,0.48057,0.00021,20.92841]
[1778787084617,36.12,81386.45,88.9,0.4808,0.00021,20.92926]
[1778787086162,36.12,81389.19,88.9,0.48137,0.00021,20.9314]
[1778787086332,36.12,81389.19,88.9,0.48137,0.00021,20.9314]
[1778787087165,36.12,81390.13,88.9,0.48157,0.00021,20.93212]
[1778787087599,36.12,81390.13,88.9,0.48157,0.00021,20.93212]
[1778787089311,36.12,81395.89,88.9,0.48278,0.00021,20.93644]
[1778787089412,36.12,81401.22,88.9,0.4839,0.00021,20.94027]
[1778787090776,36.12,81401.22,88.9,0.4839,0.00021,20.94027]
[1778787091867,36.12,81398.57,88.9,0.48334,0.00021,20.93838]
[1778787095012,36.12,81402.67,88.9,0.4842,0.00021,20.93648]
[1778787097587,36.12,81400.58,88.9,0.48376,0.00021,20.93502]
[1778787098910,36.12,81400.68,88.9,0.48378,0.00021,20.93509]
[1778787098987,36.11,81401.39,88.9,0.48392,0.00021,20.93558]
[1778787099011,36.11,81401.39,88.9,0.48392,0.00021,20.93558]
[1778787099157,36.11,81401.39,88.9,0.48392,0.00021,20.93558]
[1778787099419,36.11,81401.39,88.9,0.48392,0.00021,20.93558]
[1778787099651,36.11,81401.39,88.9,0.48392,0.00021,20.93558]
[1778787099874,36.11,81401.39,88.9,0.48392,0.00021,20.93558]
[1778787099878,36.11,81401.39,88.9,0.48392,0.00021,20.93558]
[1778787099893,36.11,81401.39,88.9,0.48392,0.00021,20.93558]
[1778787099955,36.11,81403.94,88.9,0.48446,0.00021,20.93736]
[1778787100539,36.11,81408.63,88.9,0.48545,0.00021,20.94051]
[1778787101389,36.11,81408.63,88.9,0.48545,0.00021,20.94051]
[1778787101904,36.11,81408.63,88.9,0.48545,0.00021,20.94051]
[1778787102175,36.11,81410.75,88.9,0.48589,0.00021,20.9419]
[1778787102404,36.11,81410.75,88.9,0.48589,0.00021,20.9419]
[1778787102754,36.11,81410.75,88.9,0.48589,0.00021,20.9419]
[1778787102767,36.11,81411.26,88.9,0.486,0.00021,20.94223]
[1778787103727,36.11,81411.26,88.9,0.486,0.00021,20.94223]
[1778787103991,36.11,81407.25,88.9,0.48515,0.00021,20.9396]
[1778787104273,36.11,81407.25,88.9,0.48515,0.00021,20.9396]
[1778787107892,36.11,81403.57,88.9,0.48438,0.00021,20.9371]
[1778787107962,36.11,81403.57,88.9,0.48438,0.00021,20.9371]
[1778787108396,36.11,81402.04,88.9,0.48406,0.00021,20.93603]
[1778787108630,36.11,81402.04,88.9,0.48406,0.00021,20.93603]
[1778787113982,36.11,81406.41,88.9,0.48498,0.00021,20.93903]
[1778787117158,36.11,81406.94,88.9,0.48509,0.00021,20.93938]
[1778787117743,36.11,81406.94,88.9,0.48509,0.00021,20.93938]
[1778787120121,36.11,81407.67,88.9,0.48524,0.00021,20.93987]
[1778787125427,36.1,81406.72,88.9,0.48504,0.00021,20.93923]
[1778787126553,36.1,81406.72,88.9,0.48504,0.00021,20.93923]
[1778787126560,36.1,81406.72,88.9,0.48504,0.00021,20.93923]
[1778787127184,36.1,81406.87,88.9,0.48507,0.00021,20.93933]
[1778787127591,36.1,81406.87,88.9,0.48507,0.00021,20.93933]
[1778787128448,36.1,81415.24,88.9,0.48683,0.00021,20.94474]
[1778787129022,36.1,81415.24,88.9,0.48683,0.00021,20.94474]
[1778787129455,36.1,81418.04,88.9,0.48742,0.00021,20.94646]
[1778787130472,36.1,81418.04,88.9,0.48742,0.00021,20.94646]
[1778787130886,36.1,81418.04,88.9,0.48742,0.00021,20.94646]
[1778787130919,36.1,81418.04,88.9,0.48742,0.00021,20.94646]
[1778787130923,36.1,81418.04,88.9,0.48742,0.00021,20.94646]
[1778787130961,36.1,81418.04,88.9,0.48742,0.00021,20.94646]
[1778787130964,36.1,81418.04,88.9,0.48742,0.00021,20.94646]
[1778787131013,36.1,81418.04,88.9,0.48742,0.00021,20.94646]
[1778787131315,36.1,81420.26,88.9,0.48788,0.00021,20.94779]
[1778787131470,36.1,81425.73,88.9,0.48903,0.00021,20.95094]
[1778787132488,36.1,81425.73,88.9,0.48903,0.00021,20.95094]
[1778787132532,36.1,81425.73,88.9,0.48903,0.00021,20.95094]
[1778787133885,36.1,81440.26,88.9,0.49209,0.00021,20.95848]
[1778787134083,36.1,81440.26,88.9,0.49209,0.00021,20.95848]
[1778787134239,36.1,81440.26,88.9,0.49209,0.00021,20.95848]
[1778787134284,36.1,81440.26,88.9,0.49209,0.00021,20.95848]
[1778787134432,36.1,81440.26,88.9,0.49209,0.00021,20.95848]
[1778787134435,36.1,81440.26,88.9,0.49209,0.00021,20.95848]
[1778787134491,36.1,81442.55,88.9,0.49257,0.00021,20.95956]
[1778787135022,36.1,81442.55,88.9,0.49257,0.00021,20.95956]
[1778787136606,36.1,81443.13,88.9,0.49269,0.00021,20.95982]
[1778787136878,36.1,81443.13,88.9,0.49269,0.00021,20.95982]
[1778787139802,36.11,81446.09,88.9,0.49332,0.00021,20.96116]
[1778787140574,36.11,81448.61,88.9,0.49385,0.00021,20.96226]
[1778787140662,36.11,81453.35,88.9,0.49484,0.00021,20.96422]
[1778787141855,36.11,81453.35,88.9,0.49484,0.00021,20.96422]
[1778787141897,36.11,81453.35,88.9,0.49484,0.00021,20.96422]
[1778787141936,36.11,81458.47,88.9,0.49592,0.00021,20.96619]
[1778787142813,36.11,81458.47,88.9,0.49592,0.00021,20.96619]
[1778787143876,36.11,81461.3,88.9,0.49652,0.00021,20.96722]
[1778787144273,36.11,81462.4,88.9,0.49675,0.00021,20.9676]
[1778787144372,36.11,81462.4,88.9,0.49675,0.00021,20.9676]
[1778787149471,36.12,81464.22,88.9,0.49713,0.00021,20.96823]
[1778787149570,36.12,81464.22,88.9,0.49713,0.00021,20.96823]
[1778787149652,36.12,81464.22,88.9,0.49713,0.00021,20.96823]
[1778787149835,36.12,81464.22,88.9,0.49713,0.00021,20.96823]
[1778787149871,36.12,81461.02,88.9,0.49646,0.00021,20.96712]
[1778787150484,36.12,81461.02,88.9,0.49646,0.00021,20.96712]
[1778787154996,36.12,81460.78,88.9,0.4964,0.00021,20.96224]
[1778787160675,36.12,81460.52,88.9,0.49635,0.00021,20.96215]
[1778787165710,36.12,81462.59,88.9,0.49679,0.00021,20.96288]
[1778787170063,36.14,81462.14,88.9,0.4967,0.00021,20.96272]
[1778787174224,36.16,81462.52,88.9,0.49679,0.00021,20.96286]
[1778787174273,36.16,81462.52,88.9,0.49679,0.00021,20.96286]
[1778787174774,36.16,81469.62,88.9,0.49828,0.00021,20.96517]
[1778787179809,36.16,81472.13,88.9,0.4988,0.00021,20.96592]
[1778787180888,36.16,81472.13,88.9,0.4988,0.00021,20.96592]
[1778787180942,36.16,81472.13,88.9,0.4988,0.00021,20.96592]
[1778787180977,36.16,81472.13,88.9,0.4988,0.00021,20.96592]
[1778787181350,36.16,81471.49,88.9,0.49867,0.00021,20.96573]
[1778787181824,36.16,81464.29,88.9,0.49716,0.00021,20.96346]
[1778787184866,36.16,81462.8,88.9,0.49685,0.00021,20.96296]
[1778787184886,36.16,81462.8,88.9,0.49685,0.00021,20.96296]
[1778787185018,36.16,81462.8,88.9,0.49685,0.00021,20.96296]
[1778787184987,36.16,81462.14,88.9,0.49671,0.00021,20.96273]
[1778787185852,36.16,81453.71,88.9,0.49494,0.00021,20.95958]
[1778787186886,36.16,81453.71,88.9,0.49494,0.00021,20.95958]
[1778787186974,36.16,81453.71,88.9,0.49494,0.00021,20.95958]
[1778787188864,36.16,81450.5,88.9,0.49426,0.00021,20.95828]
[1778787190887,36.16,81457.48,88.9,0.49573,0.00021,20.96104]
[1778787195842,36.16,81458.46,88.9,0.49593,0.00021,20.96141]
[1778787198646,36.16,81451.91,88.9,0.49456,0.00021,20.95886]
[1778787199951,36.16,81445.12,88.9,0.49313,0.00021,20.95595]
[1778787204986,36.15,81447.37,88.9,0.4936,0.00021,20.95694]
[1778787210022,36.14,81449.61,88.9,0.49407,0.00021,20.9579]
[1778787210091,36.14,81449.61,88.9,0.49407,0.00021,20.9579]
[1778787215623,36.15,81449.49,88.9,0.49404,0.00021,20.95306]
[1778787215751,36.15,81449.49,88.9,0.49404,0.00021,20.95306]
[1778787215838,36.15,81449.49,88.9,0.49404,0.00021,20.95306]
[1778787215842,36.15,81449.49,88.9,0.49404,0.00021,20.95306]
[1778787216338,36.15,81451.87,88.9,0.49454,0.00021,20.95404]
[1778787217124,36.15,81454.01,88.9,0.49499,0.00021,20.9549]
[1778787219710,36.14,81458.72,88.9,0.49598,0.00021,20.9567]
[1778787222272,36.14,81462.66,88.9,0.49681,0.00021,20.95811]
[1778787228150,36.14,81462.04,88.9,0.49667,0.00021,20.9579]
[1778787230077,36.14,81462.04,88.9,0.49667,0.00021,20.9579]
[1778787230078,36.14,81462.04,88.9,0.49667,0.00021,20.9579]
[1778787233766,36.14,81455.93,88.9,0.49539,0.00021,20.95565]
[1778787239227,36.14,81453.42,88.9,0.49486,0.00021,20.95467]
[1778787242086,36.14,81453.42,88.9,0.49486,0.00021,20.95467]
[1778787244973,36.15,81453.66,88.9,0.49492,0.00021,20.95477]
[1778787250581,36.15,81452.49,88.9,0.49467,0.00021,20.9543]
[1778787251273,36.15,81455.9,88.9,0.49539,0.00021,20.95564]
[1778787251664,36.15,81455.9,88.9,0.49539,0.00021,20.95564]
[1778787251765,36.15,81465.13,88.9,0.49733,0.00021,20.95895]
[1778787252319,36.15,81469.49,88.9,0.49824,0.00021,20.96034]
[1778787253137,36.15,81469.49,88.9,0.49824,0.00021,20.96034]
[1778787253710,36.15,81469.49,88.9,0.49824,0.00021,20.96034]
[1778787253783,36.15,81473.87,88.9,0.49916,0.00021,20.96162]
[1778787259368,36.14,81471.68,88.9,0.4987,0.00021,20.96099]
[1778787264403,36.14,81472.06,88.9,0.49878,0.00021,20.9611]
[1778787266634,36.14,81472.06,88.9,0.49878,0.00021,20.9611]
[1778787267272,36.14,81471.91,88.9,0.49875,0.00021,20.96106]
[1778787267299,36.14,81471.91,88.9,0.49875,0.00021,20.96106]
[1778787267660,36.14,81471.91,88.9,0.49875,0.00021,20.96106]
[1778787267857,36.14,81471.91,88.9,0.49875,0.00021,20.96106]
[1778787268002,36.14,81465.95,88.9,0.4975,0.00021,20.95922]
[1778787268492,36.14,81465.95,88.9,0.4975,0.00021,20.95922]
[1778787272459,36.14,81461.65,88.9,0.49659,0.00021,20.95296]
[1778787277272,36.14,81465.43,88.9,0.49739,0.00021,20.95425]
[1778787278501,36.14,81470.62,88.9,0.49848,0.00021,20.95588]
[1778787280515,36.14,81475.73,88.9,0.49955,0.00021,20.95734]
[1778787285850,36.14,81475.83,88.9,0.49957,0.00021,20.95736]
[1778787286097,36.14,81475.83,88.9,0.49957,0.00021,20.95736]
[1778787286943,36.14,81475.23,88.9,0.49944,0.00021,20.9572]
[1778787288196,36.14,81477.77,88.9,0.49998,0.00021,20.95787]
[1778787288812,36.14,81477.77,88.9,0.49998,0.00021,20.95787]
[1778787288845,36.14,81477.66,88.9,0.49995,0.00021,20.95785]
[1778787291245,36.14,81478.67,88.9,0.50017,0.00021,20.9581]
[1778787296627,36.13,81474.07,88.9,0.4992,0.00021,20.95688]
[1778787299349,36.13,81474.7,88.9,0.49933,0.00021,20.95706]
[1778787303953,36.13,81474.46,88.9,0.49928,0.00021,20.95699]
[1778787304775,36.13,81475.61,88.9,0.49952,0.00021,20.9573]
[1778787305435,36.13,81475.46,88.9,0.49949,0.00021,20.95726]
[1778787305909,36.13,81475.46,88.9,0.49949,0.00021,20.95726]
[1778787305994,36.13,81475.46,88.9,0.49949,0.00021,20.95726]
[1778787306001,36.13,81475.46,88.9,0.49949,0.00021,20.95726]
[1778787306205,36.13,81475.28,88.9,0.49945,0.00021,20.95721]
[1778787306971,36.13,81475.28,88.9,0.49945,0.00021,20.95721]
[1778787307079,36.13,81475.28,88.9,0.49945,0.00021,20.95721]
[1778787307109,36.13,81475.28,88.9,0.49945,0.00021,20.95721]
[1778787307176,36.13,81465.24,88.9,0.49734,0.00021,20.95419]
[1778787307704,36.13,81460.79,88.9,0.49641,0.00021,20.95266]
[1778787311732,36.13,81455.59,88.9,0.49531,0.00021,20.95072]
[1778787313938,36.13,81455.62,88.9,0.49532,0.00021,20.95074]
[1778787314651,36.13,81454.03,88.9,0.49498,0.00021,20.95011]
[1778787316574,36.13,81453.95,88.9,0.49497,0.00021,20.95008]
[1778787317572,36.13,81453.18,88.9,0.4948,0.00021,20.94977]
[1778787317608,36.13,81453.18,88.9,0.4948,0.00021,20.94977]
[1778787317789,36.13,81453.18,88.9,0.4948,0.00021,20.94977]
[1778787317894,36.13,81453.18,88.9,0.4948,0.00021,20.94977]
[1778787318028,36.13,81453.18,88.9,0.4948,0.00021,20.94977]
[1778787318081,36.12,81444.56,88.9,0.49299,0.00021,20.9461]
[1778787318552,36.12,81444.56,88.9,0.49299,0.00021,20.9461]
[1778787318719,36.12,81444.56,88.9,0.49299,0.00021,20.9461]
[1778787318783,36.12,81431.54,88.9,0.49025,0.00021,20.93973]
[1778787319272,36.12,81431.54,88.9,0.49025,0.00021,20.93973]
[1778787319832,36.12,81431.54,88.9,0.49025,0.00021,20.93973]
[1778787320064,36.12,81431.54,88.9,0.49025,0.00021,20.93973]
[1778787320085,36.12,81431.54,88.9,0.49025,0.00021,20.93973]
[1778787320136,36.13,81427.38,88.9,0.48938,0.00021,20.93749]
[1778787322207,36.13,81419.98,88.9,0.48783,0.00021,20.93326]
[1778787322496,36.13,81419.98,88.9,0.48783,0.00021,20.93326]
[1778787322526,36.13,81419.98,88.9,0.48783,0.00021,20.93326]
[1778787322563,36.13,81419.98,88.9,0.48783,0.00021,20.93326]
[1778787322853,36.13,81419.98,88.9,0.48783,0.00021,20.93326]
[1778787322913,36.13,81413.75,88.9,0.48652,0.00021,20.92944]
[1778787323699,36.13,81413.75,88.9,0.48652,0.00021,20.92944]
[1778787324303,36.13,81412.65,88.9,0.48628,0.00021,20.92875]
[1778787325840,36.13,81404.96,88.9,0.48467,0.00021,20.92368]
[1778787326319,36.13,81404.96,88.9,0.48467,0.00021,20.92368]
[1778787327957,36.13,81403.53,88.9,0.48436,0.00021,20.9227]
[1778787329868,36.12,81413.46,88.9,0.48645,0.00021,20.92925]
[1778787333327,36.12,81413.76,88.9,0.48651,0.00021,20.92464]
[1778787335663,36.12,81413.02,88.9,0.48635,0.00021,20.92417]
[1778787340946,36.12,81405.96,88.9,0.48486,0.00021,20.91954]
[1778787341462,36.12,81405.96,88.9,0.48486,0.00021,20.91954]
[1778787341575,36.12,81405.96,88.9,0.48486,0.00021,20.91954]
[1778787341864,36.12,81405.96,88.9,0.48486,0.00021,20.91954]
[1778787342330,36.12,81404.83,88.9,0.48463,0.00021,20.91877]
[1778787343832,36.12,81405.1,88.9,0.48468,0.00021,20.91896]
[1778787344272,36.12,81404.08,88.9,0.48447,0.00021,20.91826]
[1778787344974,36.12,81399.6,88.9,0.48353,0.00021,20.91512]
[1778787346200,36.12,81399.6,88.9,0.48353,0.00021,20.91512]
[1778787347081,36.12,81396.89,88.9,0.48295,0.00021,20.91317]
[1778787347438,36.12,81395.99,88.9,0.48277,0.00021,20.91251]
[1778787347783,36.12,81395.99,88.9,0.48277,0.00021,20.91251]
[1778787347807,36.12,81395.99,88.9,0.48277,0.00021,20.91251]
[1778787348161,36.11,81388.4,88.9,0.48117,0.00021,20.90677]
[1778787349548,36.11,81384.47,88.9,0.48034,0.00021,20.90367]
[1778787349788,36.11,81384.47,88.9,0.48034,0.00021,20.90367]
[1778787350009,36.11,81382.48,88.9,0.47992,0.00021,20.90207]
[1778787350400,36.11,81382.48,88.9,0.47992,0.00021,20.90207]
[1778787350796,36.11,81382.48,88.9,0.47992,0.00021,20.90207]
[1778787351017,36.11,81382.2,88.9,0.47986,0.00021,20.90184]
[1778787352559,36.11,81382.6,88.9,0.47995,0.00021,20.90216]
[1778787357346,36.12,81382.12,88.9,0.47985,0.00021,20.90178]
[1778787357409,36.12,81382.12,88.9,0.47985,0.00021,20.90178]
[1778787361907,36.12,81381.55,88.9,0.47973,0.00021,20.90131]
[1778787361926,36.12,81381.55,88.9,0.47973,0.00021,20.90131]
[1778787361967,36.12,81381.55,88.9,0.47973,0.00021,20.90131]
[1778787362094,36.12,81374.82,88.9,0.47831,0.00021,20.89568]
[1778787362425,36.12,81374.82,88.9,0.47831,0.00021,20.89568]
[1778787362427,36.12,81374.82,88.9,0.47831,0.00021,20.89568]
[1778787363101,36.12,81364.08,88.9,0.47606,0.00021,20.88615]
[1778787364218,36.12,81357.72,88.9,0.47472,0.00021,20.88018]
[1778787370151,36.11,81362.07,88.9,0.47563,0.00021,20.88428]
[1778787372871,36.11,81362.82,88.9,0.47579,0.00021,20.88497]
[1778787374507,36.11,81362.98,88.9,0.47582,0.00021,20.88512]
[1778787376731,36.11,81369.19,88.9,0.47713,0.00021,20.89075]
[1778787381305,36.11,81369.28,88.9,0.47714,0.00021,20.89082]
[1778787386276,36.11,81367.7,88.9,0.47681,0.00021,20.88941]
[1778787388986,36.11,81369.59,88.9,0.47721,0.00021,20.89109]
[1778787390214,36.11,81369.59,88.9,0.47721,0.00021,20.89109]
[1778787390347,36.11,81372.61,88.9,0.47784,0.00021,20.89375]
[1778787392273,36.11,81373.85,88.9,0.4781,0.00021,20.89482]
[1778787394072,36.11,81378.67,88.9,0.47911,0.00021,20.89411]
[1778787395014,36.11,81381.55,88.9,0.47972,0.00021,20.89649]
[1778787396732,36.11,81381.15,88.9,0.47963,0.00021,20.89616]
[1778787402069,36.11,81377.74,88.9,0.47891,0.00021,20.89333]
[1778787402164,36.11,81371.75,88.9,0.47766,0.00021,20.8882]
[1778787405111,36.11,81371.42,88.9,0.47759,0.00021,20.88791]
[1778787405256,36.11,81371.42,88.9,0.47759,0.00021,20.88791]
[1778787406407,36.11,81379.17,88.9,0.47922,0.00021,20.89454]
[1778787410083,36.11,81380.61,88.9,0.47952,0.00021,20.89573]
[1778787415471,36.12,81381.15,88.9,0.47964,0.00021,20.89618]
[1778787420232,36.12,81380.96,88.9,0.4796,0.00021,20.89603]
[1778787420809,36.12,81376.05,88.9,0.47857,0.00021,20.89192]
[1778787424534,36.12,81371.08,88.9,0.47752,0.00021,20.88764]
[1778787428784,36.12,81367.8,88.9,0.47683,0.00021,20.88473]
[1778787430576,36.12,81361.26,88.9,0.47546,0.00021,20.87874]
[1778787432428,36.12,81358.48,88.9,0.47488,0.00021,20.87612]
[1778787432559,36.12,81358.48,88.9,0.47488,0.00021,20.87612]
[1778787433597,36.12,81373.13,88.9,0.47796,0.00021,20.88943]
[1778787438632,36.12,81370.82,88.9,0.47747,0.00021,20.88742]
[1778787443667,36.12,81372.58,88.9,0.47784,0.00021,20.88896]
[1778787448702,36.12,81372.2,88.9,0.47776,0.00021,20.88863]
[1778787450716,36.12,81367.35,88.9,0.47674,0.00021,20.88433]
[1778787452855,36.12,81366.76,88.9,0.47661,0.00021,20.87899]
[1778787457765,36.12,81360.33,88.9,0.47526,0.00021,20.87306]
[1778787462791,36.12,81358.24,88.9,0.47482,0.00021,20.87107]
[1778787465304,36.12,81359.21,88.9,0.47502,0.00021,20.87199]
[1778787467636,36.12,81359.39,88.9,0.47506,0.00021,20.87216]
[1778787467703,36.12,81359.39,88.9,0.47506,0.00021,20.87216]
[1778787467779,36.12,81359.39,88.9,0.47506,0.00021,20.87216]
[1778787467835,36.12,81356.46,88.9,0.47444,0.00021,20.86936]
[1778787471299,36.12,81355.66,88.9,0.47427,0.00021,20.86858]
[1778787471527,36.11,81355.07,88.9,0.47414,0.00021,20.86801]
[1778787472642,36.11,81354.31,88.9,0.47398,0.00021,20.86727]
[1778787476162,36.11,81355.64,88.9,0.47426,0.00021,20.86855]
[1778787476559,36.11,81354.97,88.9,0.47412,0.00021,20.8679]
[1778787478958,36.11,81354.77,88.9,0.47408,0.00021,20.8677]
[1778787479911,36.11,81354.82,88.9,0.47409,0.00021,20.86775]
[1778787480971,36.11,81355.49,88.9,0.47423,0.00021,20.8684]
[1778787483858,36.11,81356.69,88.9,0.47448,0.00021,20.86955]
[1778787483876,36.11,81356.69,88.9,0.47448,0.00021,20.86955]
[1778787483947,36.11,81356.7,88.9,0.47448,0.00021,20.86956]
[1778787485961,36.11,81364.0,88.9,0.47602,0.00021,20.87643]
[1778787490996,36.11,81369.32,88.9,0.47714,0.00021,20.88124]
[1778787491818,36.11,81369.32,88.9,0.47714,0.00021,20.88124]
[1778787491913,36.11,81369.32,88.9,0.47714,0.00021,20.88124]
[1778787493272,36.11,81372.8,88.9,0.47787,0.00021,20.8843]
[1778787493307,36.11,81380.06,88.9,0.47939,0.00021,20.89046]
[1778787495266,36.1,81382.54,88.9,0.47991,0.00021,20.89249]
[1778787497065,36.1,81382.48,88.9,0.4799,0.00021,20.89243]
[1778787500074,36.1,81382.71,88.9,0.47994,0.00021,20.8926]
[1778787500576,36.09,81382.71,88.9,0.47994,0.00021,20.8926]
[1778787500624,36.09,81382.71,88.9,0.47994,0.00021,20.8926]
[1778787501879,36.09,81382.47,88.9,0.47989,0.00021,20.8924]
[1778787502749,36.09,81379.47,88.9,0.47926,0.00021,20.88994]
[1778787503082,36.09,81374.54,88.9,0.47822,0.00021,20.88577]
[1778787504087,36.09,81368.0,88.9,0.47684,0.00021,20.88002]
[1778787506919,36.09,81367.46,88.9,0.47673,0.00021,20.87952]
[1778787512143,36.09,81369.83,88.9,0.47722,0.00021,20.87683]
[1778787514137,36.09,81368.8,88.9,0.477,0.00021,20.87591]
[1778787519192,36.09,81367.53,88.9,0.47673,0.00021,20.87478]
[1778787520745,36.09,81366.66,88.9,0.47655,0.00021,20.87399]
[1778787520891,36.09,81366.66,88.9,0.47655,0.00021,20.87399]
[1778787526241,36.09,81362.17,88.9,0.4756,0.00021,20.86986]
[1778787527248,36.08,81368.79,88.9,0.477,0.00021,20.8759]
[1778787532430,36.08,81367.07,88.9,0.47663,0.00021,20.87434]
[1778787533013,36.08,81367.07,88.9,0.47663,0.00021,20.87434]
[1778787536023,36.08,81370.03,88.9,0.47725,0.00021,20.87698]
[1778787539312,36.07,81374.2,88.9,0.47812,0.00021,20.88062]
[1778787544020,36.07,81374.14,88.9,0.47811,0.00021,20.88055]
[1778787549402,36.06,81371.78,88.9,0.4776,0.00021,20.87848]
[1778787554437,36.05,81373.15,88.9,0.47788,0.00021,20.87965]
[1778787559472,36.04,81372.31,88.9,0.4777,0.00021,20.8789]
[1778787562384,36.04,81372.02,88.9,0.47764,0.00021,20.87864]
[1778787562411,36.04,81360.6,88.9,0.47523,0.00021,20.86825]
[1778787562677,36.04,81360.6,88.9,0.47523,0.00021,20.86825]
[1778787562766,36.04,81360.6,88.9,0.47523,0.00021,20.86825]
[1778787568862,36.03,81359.06,88.9,0.4749,0.00021,20.86677]
[1778787575039,36.03,81359.09,88.9,0.47489,0.00021,20.86197]
[1778787577898,36.02,81359.09,88.9,0.47489,0.00021,20.86197]
[1778787579001,36.02,81360.83,88.9,0.47525,0.00021,20.86361]
[1778787579056,36.02,81360.83,88.9,0.47525,0.00021,20.86361]
[1778787579272,36.02,81360.83,88.9,0.47525,0.00021,20.86361]
[1778787579296,36.02,81378.3,88.9,0.47894,0.00021,20.87918]
[1778787579660,36.02,81378.3,88.9,0.47894,0.00021,20.87918]
[1778787580041,36.02,81378.3,88.9,0.47894,0.00021,20.87918]
[1778787580250,36.02,81378.3,88.9,0.47894,0.00021,20.87918]
[1778787580295,36.02,81387.68,88.9,0.48092,0.00021,20.88681]
[1778787580627,36.02,81387.68,88.9,0.48092,0.00021,20.88681]
[1778787581944,36.02,81389.35,88.9,0.48127,0.00021,20.88812]
[1778787587377,36.02,81390.55,88.9,0.48152,0.00021,20.88904]
[1778787587445,36.02,81390.55,88.9,0.48152,0.00021,20.88904]
[1778787587512,36.02,81390.59,88.9,0.48153,0.00021,20.88907]
[1778787588133,36.02,81390.59,88.9,0.48153,0.00021,20.88907]
[1778787589694,36.02,81391.28,88.9,0.48168,0.00021,20.8896]
[1778787590072,36.02,81391.28,88.9,0.48168,0.00021,20.8896]
[1778787590901,36.02,81390.92,88.9,0.4816,0.00021,20.88933]
[1778787590933,36.02,81390.92,88.9,0.4816,0.00021,20.88933]
[1778787591113,36.02,81390.92,88.9,0.4816,0.00021,20.88933]
[1778787591179,36.02,81390.88,88.9,0.48159,0.00021,20.88929]
[1778787591541,36.02,81390.88,88.9,0.48159,0.00021,20.88929]
[1778787591907,36.02,81390.88,88.9,0.48159,0.00021,20.88929]
[1778787592705,36.02,81385.58,88.9,0.48047,0.00021,20.88514]
[1778787594263,36.02,81385.58,88.9,0.48047,0.00021,20.88514]
[1778787594548,36.01,81386.32,88.9,0.48063,0.00021,20.88572]
[1778787596321,36.01,81388.57,88.9,0.4811,0.00021,20.88749]
[1778787597164,36.01,81389.33,88.9,0.48126,0.00021,20.88808]
[1778787598819,36.01,81391.16,88.9,0.48165,0.00021,20.88949]
[1778787598902,36.01,81391.16,88.9,0.48165,0.00021,20.88949]
[1778787599942,36.01,81392.74,88.9,0.48198,0.00021,20.89069]
[1778787600058,36.01,81388.0,88.9,0.48098,0.00021,20.88704]
[1778787601443,36.01,81388.0,88.9,0.48098,0.00021,20.88704]
[1778787603320,36.01,81385.67,88.9,0.48048,0.00021,20.88519]
[1778787603678,36.01,81388.45,88.9,0.48107,0.00021,20.88739]
[1778787604213,36.01,81388.45,88.9,0.48107,0.00021,20.88739]
[1778787604789,36.01,81394.18,88.9,0.48228,0.00021,20.89177]
[1778787605643,36.01,81394.18,88.9,0.48228,0.00021,20.89177]
[1778787605662,36.01,81394.18,88.9,0.48228,0.00021,20.89177]
[1778787606899,36.01,81393.04,88.9,0.48204,0.00021,20.89091]
[1778787606919,36.01,81393.04,88.9,0.48204,0.00021,20.89091]
[1778787607272,36.01,81393.04,88.9,0.48204,0.00021,20.89091]
[1778787611382,36.0,81395.8,88.9,0.48262,0.00021,20.89297]
[1778787611440,36.0,81395.8,88.9,0.48262,0.00021,20.89297]
[1778787611523,36.0,81397.58,88.9,0.48299,0.00021,20.89427]
[1778787611560,36.0,81397.58,88.9,0.48299,0.00021,20.89427]
[1778787611622,36.0,81397.58,88.9,0.48299,0.00021,20.89427]
[1778787612408,36.0,81397.58,88.9,0.48299,0.00021,20.89427]
[1778787612455,36.0,81404.09,88.9,0.48437,0.00021,20.89889]
[1778787613862,36.0,81407.37,88.9,0.48506,0.00021,20.90113]
[1778787614092,36.0,81407.37,88.9,0.48506,0.00021,20.90113]
[1778787614116,36.0,81407.37,88.9,0.48506,0.00021,20.90113]
[1778787614367,36.0,81407.37,88.9,0.48506,0.00021,20.90113]
[1778787615866,36.0,81415.27,88.9,0.48673,0.00021,20.90625]
[1778787616516,36.0,81415.27,88.9,0.48673,0.00021,20.90625]
[1778787618664,36.0,81415.46,88.9,0.48677,0.00021,20.90637]
[1778787618700,36.0,81415.46,88.9,0.48677,0.00021,20.90637]
[1778787618718,36.0,81415.46,88.9,0.48677,0.00021,20.90637]
[1778787619112,36.0,81415.46,88.9,0.48677,0.00021,20.90637]
[1778787619274,36.0,81415.46,88.9,0.48677,0.00021,20.90637]
[1778787619427,36.0,81409.18,88.9,0.48545,0.00021,20.90234]
[1778787619894,36.01,81401.82,88.9,0.48389,0.00021,20.89732]
[1778787620649,36.01,81401.82,88.9,0.48389,0.00021,20.89732]
[1778787620721,36.01,81401.82,88.9,0.48389,0.00021,20.89732]
[1778787621254,36.01,81401.82,88.9,0.48389,0.00021,20.89732]
[1778787622783,36.01,81402.67,88.9,0.48407,0.00021,20.89791]
[1778787623063,36.01,81402.67,88.9,0.48407,0.00021,20.89791]
[1778787623132,36.01,81408.06,88.9,0.48521,0.00021,20.9016]
[1778787623687,36.01,81408.06,88.9,0.48521,0.00021,20.9016]
[1778787623711,36.01,81408.06,88.9,0.48521,0.00021,20.9016]
[1778787623839,36.01,81408.06,88.9,0.48521,0.00021,20.9016]
[1778787623922,36.01,81413.32,88.9,0.48632,0.00021,20.90502]
[1778787626748,36.01,81414.97,88.9,0.48667,0.00021,20.90607]
[1778787628946,36.01,81414.44,88.9,0.48656,0.00021,20.90574]
[1778787630025,36.01,81414.87,88.9,0.48665,0.00021,20.90601]
[1778787630049,36.01,81414.87,88.9,0.48665,0.00021,20.90601]
[1778787634906,36.01,81416.48,88.9,0.48699,0.00021,20.90221]
[1778787637186,36.02,81414.6,88.9,0.48659,0.00021,20.90104]
[1778787637811,36.02,81414.75,88.9,0.48662,0.00021,20.90114]
[1778787643061,36.02,81414.34,88.9,0.48654,0.00021,20.90088]
[1778787644061,36.02,81414.34,88.9,0.48654,0.00021,20.90088]
[1778787651117,36.03,81416.06,88.9,0.48691,0.00021,20.90196]
[1778787652656,36.03,81416.06,88.9,0.48691,0.00021,20.90196]
[1778787654782,36.03,81415.91,88.9,0.48688,0.00021,20.90187]
[1778787657161,36.03,81415.03,88.9,0.48669,0.00021,20.90133]
[1778787657531,36.03,81415.03,88.9,0.48669,0.00021,20.90133]
[1778787665215,36.04,81414.02,88.9,0.48648,0.00021,20.9007]
[1778787670070,36.04,81410.36,88.9,0.48571,0.00021,20.89835]
[1778787671645,36.04,81410.68,88.9,0.48578,0.00021,20.89856]
[1778787672640,36.04,81410.54,88.9,0.48575,0.00021,20.89847]
[1778787678307,36.04,81409.72,88.9,0.48558,0.00021,20.89793]
[1778787679394,36.04,81409.72,88.9,0.48558,0.00021,20.89793]
[1778787679399,36.04,81409.72,88.9,0.48558,0.00021,20.89793]
[1778787679431,36.04,81409.72,88.9,0.48558,0.00021,20.89793]
[1778787679525,36.04,81409.72,88.9,0.48558,0.00021,20.89793]
[1778787679645,36.04,81408.52,88.9,0.48532,0.00021,20.89714]
[1778787680148,36.04,81408.52,88.9,0.48532,0.00021,20.89714]
[1778787680469,36.04,81408.52,88.9,0.48532,0.00021,20.89714]
[1778787680477,36.04,81408.52,88.9,0.48532,0.00021,20.89714]
[1778787680488,36.04,81408.52,88.9,0.48532,0.00021,20.89714]
[1778787680499,36.04,81408.52,88.9,0.48532,0.00021,20.89714]
[1778787680522,36.04,81408.52,88.9,0.48532,0.00021,20.89714]
[1778787680557,36.04,81396.26,88.9,0.48274,0.00021,20.88857]
[1778787681265,36.04,81396.26,88.9,0.48274,0.00021,20.88857]
[1778787681273,36.04,81396.26,88.9,0.48274,0.00021,20.88857]
[1778787681569,36.04,81396.26,88.9,0.48274,0.00021,20.88857]
[1778787681437,36.04,81389.55,88.9,0.48132,0.00021,20.8835]
[1778787682568,36.04,81389.55,88.9,0.48132,0.00021,20.8835]
[1778787682335,36.04,81395.19,88.9,0.48251,0.00021,20.88777]
[1778787686949,36.03,81394.45,88.9,0.48235,0.00021,20.88721]
[1778787689782,36.03,81395.34,88.9,0.48253,0.00021,20.88786]
[1778787689828,36.03,81395.34,88.9,0.48253,0.00021,20.88786]
[1778787689946,36.03,81395.34,88.9,0.48253,0.00021,20.88786]
[1778787690400,36.02,81403.14,88.9,0.48418,0.00021,20.89346]
[1778787690890,36.02,81403.14,88.9,0.48418,0.00021,20.89346]
[1778787691402,36.02,81404.98,88.9,0.48456,0.00021,20.88992]
[1778787692868,36.02,81406.88,88.9,0.48496,0.00021,20.89121]
[1778787692876,36.02,81406.88,88.9,0.48496,0.00021,20.89121]
[1778787692894,36.02,81406.88,88.9,0.48496,0.00021,20.89121]
[1778787692910,36.02,81406.88,88.9,0.48496,0.00021,20.89121]
[1778787693205,36.02,81406.88,88.9,0.48496,0.00021,20.89121]
[1778787693274,36.02,81406.88,88.9,0.48496,0.00021,20.89121]
[1778787693535,36.02,81406.88,88.9,0.48496,0.00021,20.89121]
[1778787693585,36.02,81415.27,88.9,0.48673,0.00021,20.89666]
[1778787694050,36.02,81415.27,88.9,0.48673,0.00021,20.89666]
[1778787694424,36.02,81420.19,88.9,0.48777,0.00021,20.89967]
[1778787696983,36.02,81422.06,88.9,0.48817,0.00021,20.90077]
[1778787699733,36.02,81417.86,88.9,0.48728,0.00021,20.89826]
[1778787699773,36.02,81417.86,88.9,0.48728,0.00021,20.89826]
[1778787702293,36.03,81418.4,88.9,0.4874,0.00021,20.89859]
[1778787702327,36.03,81418.4,88.9,0.4874,0.00021,20.89859]
[1778787702476,36.03,81418.4,88.9,0.4874,0.00021,20.89859]
[1778787704548,36.03,81424.23,88.9,0.48863,0.00021,20.90203]
[1778787710536,36.03,81419.54,88.9,0.48764,0.00021,20.89929]
[1778787713432,36.03,81419.51,88.9,0.48763,0.00021,20.89927]
[1778787714564,36.03,81427.13,88.9,0.48924,0.00021,20.90367]
[1778787717461,36.03,81429.08,88.9,0.48966,0.00021,20.90474]
[1778787720175,36.04,81426.16,88.9,0.48904,0.00021,20.90313]
[1778787721720,36.04,81427.49,88.9,0.48932,0.00021,20.90387]
[1778787723726,36.04,81427.49,88.9,0.48932,0.00021,20.90387]
[1778787730681,36.04,81428.4,88.9,0.48952,0.00021,20.90438]
[1778787734139,36.04,81428.02,88.9,0.48944,0.00021,20.90417]
[1778787734709,36.04,81434.06,88.9,0.49071,0.00021,20.90738]
[1778787736146,36.04,81434.06,88.9,0.49071,0.00021,20.90738]
[1778787740278,36.05,81435.75,88.9,0.49107,0.00021,20.90825]
[1778787740365,36.05,81435.75,88.9,0.49107,0.00021,20.90825]
[1778787740474,36.05,81435.75,88.9,0.49107,0.00021,20.90825]
[1778787741253,36.05,81435.95,88.9,0.49111,0.00021,20.90835]
[1778787741322,36.05,81441.34,88.9,0.49225,0.00021,20.91098]
[1778787742416,36.05,81441.34,88.9,0.49225,0.00021,20.91098]
[1778787745823,36.05,81440.84,88.9,0.49215,0.00021,20.91074]
[1778787752036,36.06,81439.48,88.9,0.49186,0.00021,20.91009]
[1778787758241,36.06,81438.89,88.9,0.49174,0.00021,20.905]
[1778787765242,36.07,81438.79,88.9,0.49172,0.00021,20.90496]
[1778787770961,36.07,81438.63,88.9,0.49169,0.00021,20.90488]
[1778787775996,36.08,81438.7,88.9,0.4917,0.00021,20.90492]
[1778787782038,36.08,81438.61,88.9,0.49169,0.00021,20.90488]
[1778787787190,36.09,81438.94,88.9,0.49176,0.00021,20.90504]
[1778787787633,36.09,81438.94,88.9,0.49176,0.00021,20.90504]
[1778787792193,36.09,81438.83,88.9,0.49174,0.00021,20.90499]
[1778787792566,36.09,81438.83,88.9,0.49174,0.00021,20.90499]
[1778787797198,36.09,81438.91,88.9,0.49176,0.00021,20.90503]
[1778787797198,36.09,81438.91,88.9,0.49176,0.00021,20.90503]
[1778787797373,36.09,81438.91,88.9,0.49176,0.00021,20.90503]
[1778787797485,36.09,81438.91,88.9,0.49176,0.00021,20.90503]
[1778787798259,36.09,81438.84,88.9,0.49174,0.00021,20.905]
[1778787798324,36.09,81438.84,88.9,0.49174,0.00021,20.905]
[1778787798436,36.09,81438.84,88.9,0.49174,0.00021,20.905]
[1778787798504,36.09,81438.84,88.9,0.49174,0.00021,20.905]
[1778787798636,36.1,81424.7,88.9,0.48876,0.00021,20.89755]
[1778787798972,36.1,81424.7,88.9,0.48876,0.00021,20.89755]
[1778787802531,36.1,81424.45,88.9,0.48871,0.00021,20.89741]
[1778787804193,36.1,81430.99,88.9,0.49009,0.00021,20.90101]
[1778787807185,36.1,81433.97,88.9,0.49072,0.00021,20.90256]
[1778787807783,36.09,81434.09,88.9,0.49074,0.00021,20.90263]
[1778787808892,36.09,81431.6,88.9,0.49022,0.00021,20.90133]
[1778787812511,36.1,81427.62,88.9,0.48937,0.00021,20.89438]
[1778787813698,36.1,81419.55,88.9,0.48767,0.00021,20.88974]
[1778787814200,36.1,81419.55,88.9,0.48767,0.00021,20.88974]
[1778787816057,36.1,81420.66,88.9,0.48791,0.00021,20.8904]
[1778787819300,36.1,81427.64,88.9,0.48938,0.00021,20.89439]
[1778787820543,36.1,81427.64,88.9,0.48938,0.00021,20.89439]
[1778787827665,36.09,81428.71,88.9,0.4896,0.00021,20.89497]
[1778787829942,36.09,81428.92,88.9,0.48964,0.00021,20.89509]
[1778787835412,36.09,81428.81,88.9,0.48962,0.00021,20.89502]
[1778787841453,36.09,81429.03,88.9,0.48967,0.00021,20.89514]
[1778787841595,36.09,81429.03,88.9,0.48967,0.00021,20.89514]
[1778787843468,36.09,81434.66,88.9,0.49085,0.00021,20.89811]
[1778787847190,36.09,81438.4,88.9,0.49164,0.00021,20.89997]
[1778787852531,36.09,81437.76,88.9,0.49151,0.00021,20.89966]
[1778787858573,36.09,81440.13,88.9,0.49201,0.00021,20.90081]
[1778787863608,36.09,81439.98,88.9,0.49198,0.00021,20.90074]
[1778787864881,36.09,81439.98,88.9,0.49198,0.00021,20.90074]
[1778787864953,36.09,81439.98,88.9,0.49198,0.00021,20.90074]
[1778787865987,36.09,81440.05,88.9,0.49199,0.00021,20.90077]
[1778787866795,36.09,81440.05,88.9,0.49199,0.00021,20.90077]
[1778787868194,36.09,81441.14,88.9,0.49222,0.00021,20.90129]
[1778787868394,36.09,81441.14,88.9,0.49222,0.00021,20.90129]
[1778787873678,36.08,81442.14,88.9,0.49243,0.00021,20.89695]
[1778787875042,36.08,81442.21,88.9,0.49244,0.00021,20.89698]
[1778787875050,36.08,81442.21,88.9,0.49244,0.00021,20.89698]
[1778787875058,36.08,81442.21,88.9,0.49244,0.00021,20.89698]
[1778787875084,36.08,81442.21,88.9,0.49244,0.00021,20.89698]
[1778787875372,36.08,81442.21,88.9,0.49244,0.00021,20.89698]
[1778787876258,36.08,81445.07,88.9,0.49304,0.00021,20.89829]
[1778787876701,36.08,81445.07,88.9,0.49304,0.00021,20.89829]
[1778787876708,36.08,81445.07,88.9,0.49304,0.00021,20.89829]
[1778787877105,36.08,81449.19,88.9,0.49391,0.00021,20.90009]
[1778787877736,36.08,81458.34,88.9,0.49584,0.00021,20.90374]
[1778787880759,36.07,81460.79,88.9,0.49636,0.00021,20.90463]
[1778787885795,36.07,81461.08,88.9,0.49641,0.00021,20.90473]
[1778787887810,36.06,81465.47,88.9,0.49734,0.00021,20.90624]
[1778787892845,36.06,81467.26,88.9,0.49772,0.00021,20.90682]
[1778787894600,36.06,81467.26,88.9,0.49772,0.00021,20.90682]
[1778787895396,36.05,81466.83,88.9,0.49762,0.00021,20.90668]
[1778787899366,36.05,81467.38,88.9,0.49774,0.00021,20.90686]
[1778787899388,36.05,81467.38,88.9,0.49774,0.00021,20.90686]
[1778787899779,36.05,81467.38,88.9,0.49774,0.00021,20.90686]
[1778787899894,36.05,81455.16,88.9,0.49516,0.00021,20.90252]
[1778787901789,36.05,81449.79,88.9,0.49402,0.00021,20.90034]
[1778787904128,36.04,81450.03,88.9,0.49407,0.00021,20.90044]
[1778787905400,36.04,81449.96,88.9,0.49406,0.00021,20.9004]
[1778787905477,36.04,81449.96,88.9,0.49406,0.00021,20.9004]
[1778787905485,36.04,81449.96,88.9,0.49406,0.00021,20.9004]
[1778787906226,36.04,81447.0,88.9,0.49343,0.00021,20.89913]
[1778787906719,36.04,81447.0,88.9,0.49343,0.00021,20.89913]
[1778787907559,36.04,81446.55,88.9,0.49334,0.00021,20.89893]
[1778787907689,36.04,81446.55,88.9,0.49334,0.00021,20.89893]
[1778787912699,36.04,81444.77,88.9,0.49296,0.00021,20.89814]
[1778787919103,36.04,81442.52,88.9,0.49248,0.00021,20.8971]
[1778787926076,36.03,81442.09,88.9,0.49239,0.00021,20.8969]
[1778787928942,36.03,81442.49,88.9,0.49248,0.00021,20.89709]
[1778787932186,36.03,81442.71,88.9,0.49252,0.00021,20.89719]
[1778787932314,36.03,81442.71,88.9,0.49252,0.00021,20.89719]
[1778787932585,36.03,81442.71,88.9,0.49252,0.00021,20.89719]
[1778787942190,36.03,81441.13,88.9,0.49218,0.00021,20.89164]
[1778787947200,36.03,81442.26,88.9,0.49242,0.00021,20.89217]
[1778787948563,36.03,81442.06,88.9,0.49238,0.00021,20.89208]
[1778787957667,36.02,81441.92,88.9,0.49235,0.00021,20.89201]
[1778787957788,36.02,81441.92,88.9,0.49235,0.00021,20.89201]
[1778787959442,36.02,81441.92,88.9,0.49235,0.00021,20.89201]
[1778787959703,36.02,81441.92,88.9,0.49235,0.00021,20.89201]
[1778787959870,36.02,81441.92,88.9,0.49235,0.00021,20.89201]
[1778787960607,36.02,81440.51,88.9,0.49205,0.00021,20.89134]
[1778787966358,36.02,81438.25,88.9,0.49157,0.00021,20.89025]
[1778787972698,36.01,81436.86,88.9,0.49127,0.00021,20.88956]
[1778787978282,36.01,81436.95,88.9,0.49129,0.00021,20.8896]
[1778787983480,36.0,81437.05,88.9,0.49131,0.00021,20.88964]
[1778787987191,36.0,81436.76,88.9,0.49124,0.00021,20.8895]
[1778787987722,36.0,81436.76,88.9,0.49124,0.00021,20.8895]
[1778787993553,35.99,81435.62,88.9,0.49099,0.00021,20.88411]
[1778787993944,35.99,81437.39,88.9,0.49137,0.00021,20.885]
[1778787994118,35.99,81437.39,88.9,0.49137,0.00021,20.885]
[1778787994704,35.99,81437.39,88.9,0.49137,0.00021,20.885]
[1778787996571,35.99,81447.42,88.9,0.49349,0.00021,20.88968]
[1778787998658,35.99,81449.21,88.9,0.49387,0.00021,20.89045]
[1778787999652,35.99,81447.52,88.9,0.49351,0.00021,20.88972]
[1778788005634,35.99,81445.74,88.9,0.49313,0.00021,20.88894]
[1778788010671,35.99,81447.48,88.9,0.4935,0.00021,20.8897]
[1778788015706,35.99,81446.38,88.9,0.49327,0.00021,20.88922]
[1778788020741,35.99,81446.13,88.9,0.49322,0.00021,20.88911]
[1778788025776,35.99,81446.43,88.9,0.49328,0.00021,20.88924]
[1778788030818,35.99,81446.46,88.9,0.49329,0.00021,20.88926]
[1778788034788,35.98,81448.68,88.9,0.49375,0.00021,20.89022]
[1778788037501,35.98,81447.97,88.9,0.4936,0.00021,20.88991]
[1778788042198,35.98,81446.72,88.9,0.49334,0.00021,20.88937]
[1778788043592,35.98,81446.72,88.9,0.49334,0.00021,20.88937]
[1778788043642,35.98,81446.72,88.9,0.49334,0.00021,20.88937]
[1778788043771,35.98,81446.72,88.9,0.49334,0.00021,20.88937]
[1778788043825,35.98,81446.72,88.9,0.49334,0.00021,20.88937]
[1778788043903,35.98,81446.72,88.9,0.49334,0.00021,20.88937]
[1778788043906,35.97,81436.87,88.9,0.49125,0.00021,20.88473]
[1778788044030,35.97,81436.87,88.9,0.49125,0.00021,20.88473]
[1778788044113,35.97,81436.87,88.9,0.49125,0.00021,20.88473]
[1778788044214,35.97,81436.87,88.9,0.49125,0.00021,20.88473]
[1778788044892,35.97,81436.87,88.9,0.49125,0.00021,20.88473]
[1778788044911,35.98,81419.45,88.9,0.48756,0.00021,20.87513]
[1778788045302,35.98,81419.45,88.9,0.48756,0.00021,20.87513]
[1778788046925,35.98,81416.95,88.9,0.48703,0.00021,20.87361]
[1778788047075,35.98,81416.95,88.9,0.48703,0.00021,20.87361]
[1778788048829,35.98,81419.83,88.9,0.48764,0.00021,20.87536]
[1778788051919,35.98,81422.08,88.9,0.48812,0.00021,20.8767]
[1778788056060,35.98,81421.78,88.9,0.48805,0.00021,20.87171]
[1778788057688,35.98,81422.49,88.9,0.4882,0.00021,20.87213]
[1778788062989,35.98,81422.52,88.9,0.48821,0.00021,20.87215]
[1778788063085,35.98,81422.52,88.9,0.48821,0.00021,20.87215]
[1778788067208,35.98,81426.06,88.9,0.48896,0.00021,20.87418]
[1778788067640,35.98,81426.06,88.9,0.48896,0.00021,20.87418]
[1778788067723,35.98,81426.06,88.9,0.48896,0.00021,20.87418]
[1778788069030,35.98,81426.13,88.9,0.48898,0.00021,20.87422]
[1778788072621,35.98,81425.68,88.9,0.48888,0.00021,20.87397]
[1778788074060,35.98,81425.65,88.9,0.48888,0.00021,20.87395]
[1778788077195,35.99,81425.65,88.9,0.48888,0.00021,20.87395]
[1778788077712,35.99,81425.65,88.9,0.48888,0.00021,20.87395]
[1778788086203,35.99,81425.9,88.9,0.48893,0.00021,20.87409]
[1778788091238,35.99,81425.57,88.9,0.48886,0.00021,20.87391]
[1778788092199,35.99,81425.57,88.9,0.48886,0.00021,20.87391]
[1778788092604,35.99,81425.57,88.9,0.48886,0.00021,20.87391]
[1778788094922,35.99,81425.57,88.9,0.48886,0.00021,20.87391]
[1778788094929,35.99,81425.57,88.9,0.48886,0.00021,20.87391]
[1778788096565,35.99,81423.27,88.9,0.48838,0.00021,20.87259]
[1778788097203,35.99,81419.47,88.9,0.48757,0.00021,20.87035]
[1778788097663,35.99,81419.47,88.9,0.48757,0.00021,20.87035]
[1778788097690,35.99,81419.47,88.9,0.48757,0.00021,20.87035]
[1778788099829,35.99,81418.73,88.9,0.48742,0.00021,20.86991]
[1778788099841,35.99,81418.73,88.9,0.48742,0.00021,20.86991]
[1778788099853,35.99,81418.73,88.9,0.48742,0.00021,20.86991]
[1778788099899,35.99,81418.73,88.9,0.48742,0.00021,20.86991]
[1778788099915,35.99,81418.73,88.9,0.48742,0.00021,20.86991]
[1778788100097,36.0,81418.73,88.9,0.48742,0.00021,20.86991]
[1778788100100,36.0,81418.73,88.9,0.48742,0.00021,20.86991]
[1778788100166,36.0,81418.73,88.9,0.48742,0.00021,20.86991]
[1778788100170,36.0,81418.73,88.9,0.48742,0.00021,20.86991]
[1778788100239,36.0,81418.73,88.9,0.48742,0.00021,20.86991]
[1778788100313,36.0,81418.73,88.9,0.48742,0.00021,20.86991]
[1778788100335,36.0,81418.73,88.9,0.48742,0.00021,20.86991]
[1778788100506,36.0,81418.73,88.9,0.48742,0.00021,20.86991]
[1778788100928,36.0,81418.73,88.9,0.48742,0.00021,20.86991]
[1778788100951,36.0,81418.73,88.9,0.48742,0.00021,20.86991]
[1778788101014,36.0,81407.67,88.9,0.48508,0.00021,20.86285]
[1778788101225,36.0,81407.67,88.9,0.48508,0.00021,20.86285]
[1778788101857,36.0,81407.67,88.9,0.48508,0.00021,20.86285]
[1778788101863,36.0,81407.67,88.9,0.48508,0.00021,20.86285]
[1778788101927,36.0,81407.67,88.9,0.48508,0.00021,20.86285]
[1778788101944,35.97,81390.21,88.9,0.48137,0.00021,20.85021]
[1778788102158,35.97,81390.21,88.9,0.48137,0.00021,20.85021]
[1778788102272,35.97,81390.21,88.9,0.48137,0.00021,20.85021]
[1778788102907,35.97,81390.21,88.9,0.48137,0.00021,20.85021]
[1778788102926,35.97,81392.99,88.9,0.48195,0.00021,20.85233]
[1778788103660,35.97,81403.12,88.9,0.4841,0.00021,20.8597]
[1778788110948,35.96,81405.95,88.9,0.48469,0.00021,20.86164]
[1778788113720,35.96,81405.95,88.9,0.48468,0.00021,20.85682]
[1778788113822,35.96,81405.95,88.9,0.48468,0.00021,20.85682]
[1778788113893,35.96,81405.95,88.9,0.48468,0.00021,20.85682]
[1778788113922,35.95,81405.95,88.9,0.48468,0.00021,20.85681]
[1778788114323,35.95,81405.95,88.9,0.48468,0.00021,20.85681]
[1778788114491,35.95,81405.95,88.9,0.48468,0.00021,20.85681]
[1778788114603,35.95,81405.95,88.9,0.48468,0.00021,20.85681]
[1778788114770,35.95,81405.95,88.9,0.48468,0.00021,20.85681]
[1778788114901,35.95,81405.95,88.9,0.48468,0.00021,20.85681]
[1778788115002,35.95,81414.75,88.9,0.48654,0.00021,20.86259]
[1778788115529,35.95,81414.75,88.9,0.48654,0.00021,20.86259]
[1778788115604,35.95,81423.63,88.9,0.48842,0.00021,20.86796]
[1778788118429,35.95,81428.76,88.9,0.48951,0.00021,20.87085]
[1778788120880,35.95,81428.76,88.9,0.48951,0.00021,20.87085]
[1778788127492,35.96,81428.48,88.9,0.48946,0.00021,20.8707]
[1778788132496,35.96,81428.4,88.9,0.48944,0.00021,20.87066]
[1778788134038,35.97,81427.02,88.9,0.48915,0.00021,20.86989]
[1778788134619,35.97,81427.38,88.9,0.48923,0.00021,20.87009]
[1778788137562,35.97,81421.22,88.9,0.48792,0.00021,20.86656]
[1778788142705,35.97,81420.94,88.9,0.48786,0.00021,20.86639]
[1778788145396,35.97,81420.86,88.9,0.48785,0.00021,20.86635]
[1778788145785,35.97,81420.86,88.9,0.48785,0.00021,20.86635]
[1778788147371,35.97,81416.75,88.9,0.48698,0.00021,20.86386]
[1778788148766,35.97,81415.3,88.9,0.48667,0.00021,20.86296]
[1778788150811,35.97,81412.19,88.9,0.48601,0.00021,20.86098]
[1778788153890,35.97,81411.91,88.9,0.48595,0.00021,20.8608]
[1778788155171,35.98,81410.77,88.9,0.48571,0.00021,20.86006]
[1778788155272,35.98,81410.77,88.9,0.48571,0.00021,20.86006]
[1778788155583,35.98,81410.77,88.9,0.48571,0.00021,20.86006]
[1778788155662,35.98,81410.77,88.9,0.48571,0.00021,20.86006]
[1778788155666,35.98,81410.77,88.9,0.48571,0.00021,20.86006]
[1778788155696,35.98,81410.77,88.9,0.48571,0.00021,20.86006]
[1778788155766,35.98,81409.3,88.9,0.4854,0.00021,20.85909]
[1778788158007,35.97,81404.72,88.9,0.48443,0.00021,20.856]
[1778788160061,35.97,81404.62,88.9,0.48441,0.00021,20.85593]
[1778788161591,35.97,81404.7,88.9,0.48443,0.00021,20.85598]
[1778788161755,35.97,81404.7,88.9,0.48443,0.00021,20.85598]
[1778788162272,35.97,81404.69,88.9,0.48442,0.00021,20.85597]
[1778788168779,35.97,81405.62,88.9,0.48462,0.00021,20.85661]
[1778788170470,35.97,81406.16,88.9,0.48473,0.00021,20.85697]
[1778788172434,35.97,81405.65,88.9,0.48462,0.00021,20.85181]
[1778788174488,35.96,81405.07,88.9,0.48449,0.00021,20.85141]
[1778788174524,35.96,81405.07,88.9,0.48449,0.00021,20.85141]
[1778788174997,35.96,81405.07,88.9,0.48449,0.00021,20.85141]
[1778788176704,35.96,81400.1,88.9,0.48344,0.00021,20.84792]
[1778788176792,35.96,81400.1,88.9,0.48344,0.00021,20.84792]
[1778788176868,35.96,81400.1,88.9,0.48344,0.00021,20.84792]
[1778788176931,35.96,81400.1,88.9,0.48344,0.00021,20.84792]
[1778788177272,35.96,81400.3,88.9,0.48348,0.00021,20.84806]
[1778788178054,35.96,81409.58,88.9,0.48545,0.00021,20.85445]
[1778788183886,35.96,81409.92,88.9,0.48552,0.00021,20.85467]
[1778788188921,35.96,81411.15,88.9,0.48578,0.00021,20.85547]
[1778788190040,35.96,81411.15,88.9,0.48578,0.00021,20.85547]
[1778788194861,35.95,81409.84,88.9,0.4855,0.00021,20.85461]
[1778788194898,35.95,81409.84,88.9,0.4855,0.00021,20.85461]
[1778788202012,35.94,81394.05,88.9,0.48214,0.00021,20.84344]
[1778788202653,35.94,81394.05,88.9,0.48214,0.00021,20.84344]
[1778788202737,35.94,81394.05,88.9,0.48214,0.00021,20.84344]
[1778788203193,35.93,81395.67,88.9,0.48248,0.00021,20.84464]
[1778788203275,35.93,81395.67,88.9,0.48248,0.00021,20.84464]
[1778788203595,35.93,81395.67,88.9,0.48248,0.00021,20.84464]
[1778788203754,35.93,81395.67,88.9,0.48248,0.00021,20.84464]
[1778788204118,35.93,81395.67,88.9,0.48248,0.00021,20.84464]
[1778788204029,35.93,81410.57,88.9,0.48564,0.00021,20.85506]
[1778788204197,35.93,81410.57,88.9,0.48564,0.00021,20.85506]
[1778788205035,35.93,81415.57,88.9,0.4867,0.00021,20.85827]
[1778788205161,35.93,81415.57,88.9,0.4867,0.00021,20.85827]
[1778788205396,35.93,81415.57,88.9,0.4867,0.00021,20.85827]
[1778788207840,35.93,81420.87,88.9,0.48782,0.00021,20.8615]
[1778788213094,35.94,81419.84,88.9,0.48761,0.00021,20.86089]
[1778788213261,35.94,81419.84,88.9,0.48761,0.00021,20.86089]
[1778788213263,35.94,81419.84,88.9,0.48761,0.00021,20.86089]
[1778788213308,35.94,81419.84,88.9,0.48761,0.00021,20.86089]
[1778788213328,35.94,81419.84,88.9,0.48761,0.00021,20.86089]
[1778788215395,35.94,81420.73,88.9,0.4878,0.00021,20.86143]
[1778788215635,35.94,81420.73,88.9,0.4878,0.00021,20.86143]
[1778788216751,35.94,81421.68,88.9,0.488,0.00021,20.86199]
[1778788217308,35.94,81422.4,88.9,0.48815,0.00021,20.86241]
[1778788217595,35.94,81422.4,88.9,0.48815,0.00021,20.86241]
[1778788224067,35.94,81421.85,88.9,0.48803,0.00021,20.86209]
[1778788224183,35.94,81423.51,88.9,0.48839,0.00021,20.86306]
[1778788224226,35.94,81423.51,88.9,0.48839,0.00021,20.86306]
[1778788225092,35.94,81423.51,88.9,0.48839,0.00021,20.86306]
[1778788226725,35.94,81426.06,88.9,0.48893,0.00021,20.86452]
[1778788227217,35.94,81427.67,88.9,0.48927,0.00021,20.86542]
[1778788227726,35.94,81427.67,88.9,0.48927,0.00021,20.86542]
[1778788229480,35.94,81426.84,88.9,0.48909,0.00021,20.86496]
[1778788229994,35.94,81426.84,88.9,0.48909,0.00021,20.86496]
[1778788230012,35.94,81426.84,88.9,0.48909,0.00021,20.86496]
[1778788231196,35.94,81424.06,88.9,0.4885,0.00021,20.86338]
[1778788231221,35.94,81418.15,88.9,0.48725,0.00021,20.85506]
[1778788232229,35.94,81418.15,88.9,0.48725,0.00021,20.85506]
[1778788234556,35.94,81417.78,88.9,0.48717,0.00021,20.85483]
[1778788236040,35.94,81416.71,88.9,0.48694,0.00021,20.85417]
[1778788236333,35.94,81416.47,88.9,0.48689,0.00021,20.85403]
[1778788237272,35.95,81416.04,88.9,0.4868,0.00021,20.85376]
[1778788237373,35.95,81410.63,88.9,0.48565,0.00021,20.8503]
[1778788238275,35.95,81410.63,88.9,0.48565,0.00021,20.8503]
[1778788238835,35.95,81410.63,88.9,0.48565,0.00021,20.8503]
[1778788241359,35.95,81410.05,88.9,0.48553,0.00021,20.84992]
[1778788241511,35.95,81410.05,88.9,0.48553,0.00021,20.84992]
[1778788242201,35.95,81409.17,88.9,0.48535,0.00021,20.84934]
[1778788242595,35.95,81409.17,88.9,0.48535,0.00021,20.84934]
[1778788247740,35.95,81410.29,88.9,0.48558,0.00021,20.85009]
[1778788248362,35.95,81410.65,88.9,0.48566,0.00021,20.85032]
[1778788248475,35.95,81410.65,88.9,0.48566,0.00021,20.85032]
[1778788249712,35.95,81411.21,88.9,0.48578,0.00021,20.85069]
[1778788255389,35.96,81411.38,88.9,0.48582,0.00021,20.8508]
[1778788260201,35.96,81411.49,88.9,0.48584,0.00021,20.85088]
[1778788260350,35.96,81411.24,88.9,0.48579,0.00021,20.85072]
[1778788260365,35.96,81411.24,88.9,0.48579,0.00021,20.85072]
[1778788261693,35.96,81410.68,88.9,0.48567,0.00021,20.85035]
[1778788261864,35.96,81410.68,88.9,0.48567,0.00021,20.85035]
[1778788262077,35.96,81403.72,88.9,0.4842,0.00021,20.84566]
[1778788262866,35.96,81403.72,88.9,0.4842,0.00021,20.84566]
[1778788262981,35.96,81403.72,88.9,0.4842,0.00021,20.84566]
[1778788263700,35.96,81404.0,88.9,0.48426,0.00021,20.84585]
[1778788264108,35.96,81404.0,88.9,0.48426,0.00021,20.84585]
[1778788265058,35.96,81404.61,88.9,0.48439,0.00021,20.84627]
[1778788267221,35.96,81407.96,88.9,0.4851,0.00021,20.84855]
[1778788267272,35.96,81408.51,88.9,0.48521,0.00021,20.84892]
[1778788267469,35.96,81408.51,88.9,0.48521,0.00021,20.84892]
[1778788268014,35.96,81408.51,88.9,0.48521,0.00021,20.84892]
[1778788268597,35.96,81407.74,88.9,0.48505,0.00021,20.8484]
[1778788268601,35.96,81401.24,88.9,0.48367,0.00021,20.84392]
[1778788272052,35.96,81399.55,88.9,0.48332,0.00021,20.84271]
[1778788272538,35.96,81398.5,88.9,0.48309,0.00021,20.84195]
[1778788272580,35.96,81398.5,88.9,0.48309,0.00021,20.84195]
[1778788272954,35.96,81398.5,88.9,0.48309,0.00021,20.84195]
[1778788273600,35.96,81397.47,88.9,0.48287,0.00021,20.8412]
[1778788273662,35.96,81397.64,88.9,0.48291,0.00021,20.84132]
[1778788277982,35.96,81396.59,88.9,0.48268,0.00021,20.84054]
[1778788278017,35.96,81396.59,88.9,0.48268,0.00021,20.84054]
[1778788280241,35.95,81390.61,88.9,0.48141,0.00021,20.83602]
[1778788285259,35.94,81390.39,88.9,0.48136,0.00021,20.83583]
[1778788291642,35.92,81391.01,88.9,0.48147,0.00021,20.83145]
[1778788293230,35.92,81391.01,88.9,0.48147,0.00021,20.83145]
[1778788293656,35.92,81383.41,88.9,0.47985,0.00021,20.82541]
[1778788294663,35.91,81377.87,88.9,0.47867,0.00021,20.82079]
[1778788300216,35.91,81375.22,88.9,0.4781,0.00021,20.8185]
[1778788307717,35.89,81373.5,88.9,0.47773,0.00021,20.81697]
[1778788312445,35.88,81376.8,88.9,0.47842,0.00021,20.8198]
[1778788312687,35.88,81376.8,88.9,0.47842,0.00021,20.8198]
[1778788312698,35.88,81376.8,88.9,0.47842,0.00021,20.8198]
[1778788313030,35.88,81376.8,88.9,0.47842,0.00021,20.8198]
[1778788318832,35.87,81377.0,88.9,0.47845,0.00021,20.81995]
[1778788323869,35.86,81376.7,88.9,0.47838,0.00021,20.81967]
[1778788324393,35.86,81376.7,88.9,0.47838,0.00021,20.81967]
[1778788327898,35.86,81382.62,88.9,0.47963,0.00021,20.82463]
[1778788328775,35.86,81382.62,88.9,0.47963,0.00021,20.82463]
[1778788328908,35.86,81387.69,88.9,0.48071,0.00021,20.82873]
[1778788329392,35.86,81387.69,88.9,0.48071,0.00021,20.82873]
[1778788329958,35.86,81387.69,88.9,0.48071,0.00021,20.82873]
[1778788332731,35.85,81394.3,88.9,0.48211,0.00021,20.83384]
[1778788335315,35.85,81394.26,88.9,0.4821,0.00021,20.8338]
[1778788340305,35.84,81394.82,88.9,0.48221,0.00021,20.8342]
[1778788340338,35.84,81394.82,88.9,0.48221,0.00021,20.8342]
[1778788341284,35.84,81394.82,88.9,0.48221,0.00021,20.8342]
[1778788340992,35.83,81405.91,88.9,0.48457,0.00021,20.84217]
[1778788341530,35.83,81405.91,88.9,0.48457,0.00021,20.84217]
[1778788341999,35.83,81412.81,88.9,0.48604,0.00021,20.84677]
[1778788343856,35.83,81415.15,88.9,0.48654,0.00021,20.84826]
[1778788344457,35.83,81415.82,88.9,0.48668,0.00021,20.84868]
[1778788344467,35.83,81415.82,88.9,0.48668,0.00021,20.84868]
[1778788344848,35.83,81415.82,88.9,0.48668,0.00021,20.84868]
[1778788344853,35.83,81415.82,88.9,0.48668,0.00021,20.84868]
[1778788344946,35.83,81415.82,88.9,0.48668,0.00021,20.84868]
[1778788345618,35.83,81417.33,88.9,0.487,0.00021,20.84962]
[1778788346059,35.83,81417.33,88.9,0.487,0.00021,20.84962]
[1778788346751,35.83,81420.2,88.9,0.48761,0.00021,20.85138]
[1778788346965,35.83,81420.2,88.9,0.48761,0.00021,20.85138]
[1778788347141,35.83,81420.2,88.9,0.48761,0.00021,20.85138]
[1778788350198,35.84,81423.21,88.9,0.48825,0.00021,20.85316]
[1778788350257,35.84,81423.21,88.9,0.48825,0.00021,20.85316]
[1778788350403,35.84,81423.31,88.9,0.48827,0.00021,20.85322]
[1778788351062,35.84,81429.08,88.9,0.4895,0.00021,20.85167]
[1778788352203,35.84,81429.08,88.9,0.4895,0.00021,20.85167]
[1778788352255,35.84,81429.08,88.9,0.4895,0.00021,20.85167]
[1778788354500,35.84,81434.26,88.9,0.4906,0.00021,20.85444]
[1778788355600,35.84,81433.75,88.9,0.49049,0.00021,20.85417]
[1778788355673,35.84,81433.75,88.9,0.49049,0.00021,20.85417]
[1778788355675,35.84,81433.75,88.9,0.49049,0.00021,20.85417]
[1778788355753,35.84,81433.75,88.9,0.49049,0.00021,20.85417]
[1778788355803,35.84,81433.75,88.9,0.49049,0.00021,20.85417]
[1778788355821,35.84,81433.75,88.9,0.49049,0.00021,20.85417]
[1778788356182,35.84,81433.75,88.9,0.49049,0.00021,20.85417]
[1778788356220,35.84,81442.49,88.9,0.49235,0.00021,20.8585]
[1778788357743,35.84,81441.02,88.9,0.49204,0.00021,20.85781]
[1778788358479,35.84,81441.45,88.9,0.49213,0.00021,20.85801]
[1778788358862,35.84,81441.45,88.9,0.49213,0.00021,20.85801]
[1778788359964,35.84,81442.0,88.9,0.49225,0.00021,20.85827]
[1778788365160,35.84,81439.49,88.9,0.49171,0.00021,20.85706]
[1778788369108,35.84,81438.45,88.9,0.49149,0.00021,20.85656]
[1778788371535,35.83,81437.17,88.9,0.49122,0.00021,20.85592]
[1778788372035,35.83,81437.17,88.9,0.49122,0.00021,20.85592]
[1778788372209,35.83,81432.33,88.9,0.49019,0.00021,20.85342]
[1778788372342,35.83,81432.33,88.9,0.49019,0.00021,20.85342]
[1778788373637,35.83,81429.48,88.9,0.48958,0.00021,20.85189]
[1778788374389,35.83,81430.04,88.9,0.4897,0.00021,20.85219]
[1778788374498,35.83,81430.04,88.9,0.4897,0.00021,20.85219]
[1778788378742,35.83,81429.89,88.9,0.48967,0.00021,20.85211]
[1778788378769,35.83,81429.89,88.9,0.48967,0.00021,20.85211]
[1778788378850,35.83,81429.89,88.9,0.48967,0.00021,20.85211]
[1778788379258,35.83,81436.51,88.9,0.49108,0.00021,20.85558]
[1778788380046,35.83,81436.51,88.9,0.49108,0.00021,20.85558]
[1778788380237,35.83,81436.51,88.9,0.49108,0.00021,20.85558]
[1778788380359,35.83,81438.72,88.9,0.49155,0.00021,20.85668]
[1778788387543,35.83,81440.54,88.9,0.49193,0.00021,20.85757]
[1778788387680,35.83,81440.54,88.9,0.49193,0.00021,20.85757]
[1778788390326,35.83,81442.89,88.9,0.49244,0.00021,20.85869]
[1778788393821,35.83,81446.06,88.9,0.49311,0.00021,20.86014]
[1778788395272,35.84,81447.63,88.9,0.49345,0.00021,20.86083]
[1778788395374,35.84,81447.68,88.9,0.49346,0.00021,20.86086]
[1778788396888,35.84,81447.68,88.9,0.49346,0.00021,20.86086]
[1778788401091,35.84,81450.79,88.9,0.49412,0.00021,20.86219]
[1778788401092,35.84,81451.62,88.9,0.4943,0.00021,20.86254]
[1778788401976,35.84,81451.62,88.9,0.4943,0.00021,20.86254]
[1778788402485,35.84,81451.9,88.9,0.49436,0.00021,20.86266]
[1778788403213,35.84,81451.9,88.9,0.49436,0.00021,20.86266]
[1778788403906,35.84,81452.06,88.9,0.49439,0.00021,20.86272]
[1778788404437,35.84,81441.06,88.9,0.49205,0.00021,20.85783]
[1778788410480,35.85,81439.18,88.9,0.49165,0.00021,20.85692]
[1778788411855,35.85,81439.18,88.9,0.49165,0.00021,20.85692]
[1778788412211,35.85,81439.18,88.9,0.49165,0.00021,20.85692]
[1778788412822,35.85,81439.66,88.9,0.49175,0.00021,20.85234]
[1778788412893,35.85,81439.66,88.9,0.49175,0.00021,20.85234]
[1778788415140,35.85,81436.24,88.9,0.49102,0.00021,20.85064]
[1778788416367,35.85,81435.56,88.9,0.49088,0.00021,20.85029]
[1778788421344,35.85,81439.53,88.9,0.49172,0.00021,20.85227]
[1778788422222,35.85,81439.64,88.9,0.49175,0.00021,20.85233]
[1778788422594,35.85,81438.96,88.9,0.4916,0.00021,20.85199]
[1778788427599,35.85,81437.82,88.9,0.49136,0.00021,20.85143]
[1778788432634,35.85,81437.84,88.9,0.49137,0.00021,20.85144]
[1778788435049,35.85,81438.52,88.9,0.49151,0.00021,20.85178]
[1778788435049,35.85,81438.52,88.9,0.49151,0.00021,20.85178]
[1778788435415,35.85,81438.52,88.9,0.49151,0.00021,20.85178]
[1778788435502,35.85,81437.8,88.9,0.49136,0.00021,20.85142]
[1778788435585,35.85,81437.8,88.9,0.49136,0.00021,20.85142]
[1778788435738,35.85,81437.8,88.9,0.49136,0.00021,20.85142]
[1778788435739,35.85,81437.8,88.9,0.49136,0.00021,20.85142]
[1778788435798,35.85,81437.8,88.9,0.49136,0.00021,20.85142]
[1778788435938,35.85,81437.8,88.9,0.49136,0.00021,20.85142]
[1778788436274,35.85,81437.8,88.9,0.49136,0.00021,20.85142]
[1778788436358,35.85,81437.8,88.9,0.49136,0.00021,20.85142]
[1778788436368,35.85,81437.8,88.9,0.49136,0.00021,20.85142]
[1778788436363,35.85,81454.62,88.9,0.49494,0.00021,20.85895]
[1778788437273,35.85,81454.62,88.9,0.49494,0.00021,20.85895]
[1778788437302,35.85,81469.76,88.9,0.49816,0.00021,20.86428]
[1778788438253,35.85,81477.33,88.9,0.49977,0.00021,20.86644]
[1778788442265,35.84,81477.39,88.9,0.49978,0.00021,20.86645]
[1778788445007,35.84,81473.71,88.9,0.499,0.00021,20.86545]
[1778788448032,35.83,81472.22,88.9,0.49868,0.00021,20.86502]
[1778788448263,35.83,81472.22,88.9,0.49868,0.00021,20.86502]
[1778788448749,35.83,81467.93,88.9,0.49776,0.00021,20.86371]
[1778788450173,35.83,81467.93,88.9,0.49776,0.00021,20.86371]
[1778788450178,35.83,81467.93,88.9,0.49776,0.00021,20.86371]
[1778788450258,35.83,81467.93,88.9,0.49776,0.00021,20.86371]
[1778788450348,35.83,81466.94,88.9,0.49755,0.00021,20.86339]
[1778788450668,35.83,81466.94,88.9,0.49755,0.00021,20.86339]
[1778788450870,35.83,81466.94,88.9,0.49755,0.00021,20.86339]
[1778788451107,35.83,81466.94,88.9,0.49755,0.00021,20.86339]
[1778788451252,35.83,81466.94,88.9,0.49755,0.00021,20.86339]
[1778788451277,35.83,81458.66,88.9,0.49579,0.00021,20.8605]
[1778788452248,35.83,81458.66,88.9,0.49579,0.00021,20.8605]
[1778788452411,35.83,81449.91,88.9,0.49392,0.00021,20.857]
[1778788452782,35.83,81449.91,88.9,0.49392,0.00021,20.857]
[1778788452858,35.83,81449.91,88.9,0.49392,0.00021,20.857]
[1778788455746,35.82,81444.42,88.9,0.49275,0.00021,20.85457]
[1778788456070,35.82,81444.42,88.9,0.49275,0.00021,20.85457]
[1778788456088,35.82,81444.42,88.9,0.49275,0.00021,20.85457]
[1778788456199,35.82,81444.42,88.9,0.49275,0.00021,20.85457]
[1778788462212,35.83,81446.74,88.9,0.49325,0.00021,20.85562]
[1778788464505,35.83,81446.62,88.9,0.49322,0.00021,20.85557]
[1778788466535,35.83,81446.48,88.9,0.49319,0.00021,20.85551]
[1778788466620,35.83,81446.48,88.9,0.49319,0.00021,20.85551]
[1778788466655,35.83,81446.48,88.9,0.49319,0.00021,20.85551]
[1778788466881,35.83,81452.31,88.9,0.49444,0.00021,20.85801]
[1778788467485,35.83,81452.31,88.9,0.49444,0.00021,20.85801]
[1778788467566,35.83,81452.31,88.9,0.49444,0.00021,20.85801]
[1778788467888,35.83,81456.63,88.9,0.49536,0.00021,20.85973]
[1778788469847,35.83,81457.92,88.9,0.49563,0.00021,20.86022]
[1778788470882,35.83,81458.13,88.9,0.49567,0.00021,20.8603]
[1778788471861,35.83,81458.69,88.9,0.49579,0.00021,20.86051]
[1778788473104,35.83,81458.86,88.9,0.49583,0.00021,20.85575]
[1778788473932,35.83,81467.25,88.9,0.49761,0.00021,20.85867]
[1778788475271,35.83,81467.25,88.9,0.49761,0.00021,20.85867]
[1778788478678,35.82,81467.24,88.9,0.49761,0.00021,20.85867]
[1778788478764,35.82,81467.24,88.9,0.49761,0.00021,20.85867]
[1778788478966,35.82,81469.85,88.9,0.49817,0.00021,20.85949]
[1778788480135,35.82,81469.85,88.9,0.49817,0.00021,20.85949]
[1778788480145,35.82,81469.85,88.9,0.49817,0.00021,20.85949]
[1778788480296,35.82,81469.85,88.9,0.49817,0.00021,20.85949]
[1778788480980,35.82,81477.36,88.9,0.49976,0.00021,20.86163]
[1778788481491,35.82,81477.36,88.9,0.49976,0.00021,20.86163]
[1778788481498,35.82,81477.36,88.9,0.49976,0.00021,20.86163]
[1778788481512,35.82,81477.36,88.9,0.49976,0.00021,20.86163]
[1778788481666,35.82,81477.36,88.9,0.49976,0.00021,20.86163]
[1778788487022,35.81,81476.12,88.9,0.4995,0.00021,20.8613]
[1778788491676,35.81,81477.2,88.9,0.49973,0.00021,20.86159]
[1778788498078,35.8,81476.46,88.9,0.49957,0.00021,20.86139]
[1778788499867,35.8,81479.84,88.9,0.50029,0.00021,20.86226]
[1778788500197,35.8,81479.84,88.9,0.50029,0.00021,20.86226]
[1778788500228,35.8,81479.84,88.9,0.50029,0.00021,20.86226]
[1778788500230,35.8,81479.84,88.9,0.50029,0.00021,20.86226]
[1778788500340,35.8,81479.84,88.9,0.50029,0.00021,20.86226]
[1778788500350,35.8,81479.84,88.9,0.50029,0.00021,20.86226]
[1778788500426,35.8,81479.84,88.9,0.50029,0.00021,20.86226]
[1778788500388,35.8,81477.16,88.9,0.49972,0.00021,20.86158]
[1778788500578,35.8,81477.16,88.9,0.49972,0.00021,20.86158]
[1778788500597,35.8,81477.16,88.9,0.49972,0.00021,20.86158]
[1778788500649,35.8,81477.16,88.9,0.49972,0.00021,20.86158]
[1778788500665,35.8,81477.16,88.9,0.49972,0.00021,20.86158]
[1778788500700,35.8,81477.16,88.9,0.49972,0.00021,20.86158]
[1778788501083,35.8,81477.16,88.9,0.49972,0.00021,20.86158]
[1778788501114,35.8,81477.16,88.9,0.49972,0.00021,20.86158]
[1778788501265,35.8,81477.16,88.9,0.49972,0.00021,20.86158]
[1778788501321,35.8,81448.83,88.9,0.49368,0.00021,20.85171]
[1778788501489,35.8,81448.83,88.9,0.49368,0.00021,20.85171]
[1778788501501,35.8,81448.83,88.9,0.49368,0.00021,20.85171]
[1778788501519,35.8,81448.83,88.9,0.49368,0.00021,20.85171]
[1778788501621,35.8,81448.83,88.9,0.49368,0.00021,20.85171]
[1778788501887,35.8,81448.83,88.9,0.49368,0.00021,20.85171]
[1778788501952,35.8,81448.83,88.9,0.49368,0.00021,20.85171]
[1778788502134,35.8,81436.15,88.9,0.49097,0.00021,20.84574]
[1778788503676,35.79,81437.75,88.9,0.49131,0.00021,20.84655]
[1778788503781,35.79,81437.75,88.9,0.49131,0.00021,20.84655]
[1778788503879,35.79,81437.75,88.9,0.49131,0.00021,20.84655]
[1778788503885,35.79,81437.75,88.9,0.49131,0.00021,20.84655]
[1778788503894,35.79,81437.75,88.9,0.49131,0.00021,20.84655]
[1778788504112,35.79,81437.75,88.9,0.49131,0.00021,20.84655]
[1778788504153,35.79,81437.75,88.9,0.49131,0.00021,20.84655]
[1778788504203,35.79,81437.75,88.9,0.49131,0.00021,20.84655]
[1778788504273,35.79,81437.75,88.9,0.49131,0.00021,20.84655]
[1778788504311,35.79,81425.6,88.9,0.48872,0.00021,20.84005]
[1778788504487,35.79,81425.6,88.9,0.48872,0.00021,20.84005]
[1778788504719,35.79,81425.6,88.9,0.48872,0.00021,20.84005]
[1778788504850,35.79,81425.6,88.9,0.48872,0.00021,20.84005]
[1778788504892,35.79,81425.6,88.9,0.48872,0.00021,20.84005]
[1778788505098,35.79,81425.6,88.9,0.48872,0.00021,20.84005]
[1778788505601,35.79,81425.03,88.9,0.4886,0.00021,20.83972]
[1778788505731,35.79,81425.03,88.9,0.4886,0.00021,20.83972]
[1778788506057,35.79,81425.03,88.9,0.4886,0.00021,20.83972]
[1778788506065,35.79,81425.03,88.9,0.4886,0.00021,20.83972]
[1778788506076,35.79,81425.03,88.9,0.4886,0.00021,20.83972]
[1778788510848,35.72,81421.77,88.9,0.48786,0.00021,20.83775]
[1778788513025,35.72,81423.34,88.9,0.4882,0.00021,20.83867]
[1778788513139,35.72,81423.34,88.9,0.4882,0.00021,20.83867]
[1778788513556,35.7,81423.27,88.9,0.48817,0.00021,20.83862]
[1778788513975,35.7,81423.27,88.9,0.48817,0.00021,20.83862]
[1778788516385,35.69,81420.3,88.9,0.48753,0.00021,20.83684]
[1778788518522,35.69,81420.54,88.9,0.48758,0.00021,20.83698]
[1778788523522,35.68,81420.32,88.9,0.48753,0.00021,20.83684]
[1778788523524,35.68,81420.32,88.9,0.48753,0.00021,20.83684]
[1778788523538,35.68,81420.32,88.9,0.48753,0.00021,20.83684]
[1778788523559,35.68,81420.32,88.9,0.48753,0.00021,20.83684]
[1778788523568,35.68,81420.32,88.9,0.48753,0.00021,20.83684]
[1778788523719,35.68,81420.32,88.9,0.48753,0.00021,20.83684]
[1778788524278,35.68,81420.32,88.9,0.48753,0.00021,20.83684]
[1778788524279,35.68,81420.32,88.9,0.48753,0.00021,20.83684]
[1778788524402,35.67,81415.88,88.9,0.48658,0.00021,20.83409]
[1778788524544,35.67,81415.88,88.9,0.48658,0.00021,20.83409]
[1778788524761,35.67,81415.88,88.9,0.48658,0.00021,20.83409]
[1778788525298,35.67,81417.0,88.9,0.48682,0.00021,20.83479]
[1778788528123,35.67,81416.85,88.9,0.48678,0.00021,20.8347]
[1778788533354,35.67,81417.16,88.9,0.48684,0.00021,20.83007]
[1778788536385,35.67,81420.28,88.9,0.48751,0.00021,20.83198]
[1778788540155,35.67,81422.27,88.9,0.48793,0.00021,20.83318]
[1778788540260,35.67,81422.27,88.9,0.48793,0.00021,20.83318]
[1778788540403,35.67,81418.45,88.9,0.48712,0.00021,20.83086]
[1778788542176,35.67,81418.2,88.9,0.48706,0.00021,20.83071]
[1778788542417,35.67,81417.99,88.9,0.48702,0.00021,20.83058]
[1778788547452,35.66,81416.64,88.9,0.48673,0.00021,20.82973]
[1778788549286,35.66,81416.99,88.9,0.4868,0.00021,20.82995]
[1778788550329,35.66,81417.47,88.9,0.4869,0.00021,20.83025]
[1778788552739,35.66,81416.1,88.9,0.48661,0.00021,20.82939]
[1778788552780,35.66,81416.1,88.9,0.48661,0.00021,20.82939]
[1778788552862,35.66,81416.1,88.9,0.48661,0.00021,20.82939]
[1778788553494,35.66,81415.78,88.9,0.48654,0.00021,20.82919]
[1778788554753,35.66,81416.13,88.9,0.48662,0.00021,20.82941]
[1778788554762,35.66,81416.13,88.9,0.48662,0.00021,20.82941]
[1778788554770,35.66,81416.13,88.9,0.48662,0.00021,20.82941]
[1778788554771,35.66,81416.13,88.9,0.48662,0.00021,20.82941]
[1778788554792,35.66,81416.13,88.9,0.48662,0.00021,20.82941]
[1778788554967,35.66,81416.13,88.9,0.48662,0.00021,20.82941]
[1778788555508,35.66,81411.52,88.9,0.48563,0.00021,20.82644]
[1778788560544,35.65,81411.75,88.9,0.48567,0.00021,20.82658]
[1778788562515,35.65,81411.75,88.9,0.48567,0.00021,20.82658]
[1778788562569,35.65,81411.79,88.9,0.48568,0.00021,20.8266]
[1778788562572,35.65,81411.79,88.9,0.48568,0.00021,20.8266]
[1778788562701,35.65,81411.79,88.9,0.48568,0.00021,20.8266]
[1778788562806,35.65,81411.79,88.9,0.48568,0.00021,20.8266]
[1778788562828,35.65,81411.79,88.9,0.48568,0.00021,20.8266]
[1778788562896,35.65,81411.79,88.9,0.48568,0.00021,20.8266]
[1778788563497,35.65,81411.79,88.9,0.48568,0.00021,20.8266]
[1778788562940,35.65,81416.88,88.9,0.48677,0.00021,20.82987]
[1778788563628,35.65,81416.88,88.9,0.48677,0.00021,20.82987]
[1778788563698,35.65,81416.88,88.9,0.48677,0.00021,20.82987]
[1778788564163,35.65,81416.88,88.9,0.48677,0.00021,20.82987]
[1778788564499,35.65,81416.88,88.9,0.48677,0.00021,20.82987]
[1778788564252,35.65,81424.02,88.9,0.4883,0.00021,20.83419]
[1778788564616,35.65,81424.02,88.9,0.4883,0.00021,20.83419]
[1778788564707,35.65,81428.36,88.9,0.48923,0.00021,20.83667]
[1778788567003,35.65,81430.02,88.9,0.48958,0.00021,20.83759]
[1778788567067,35.65,81430.02,88.9,0.48958,0.00021,20.83759]
[1778788567114,35.65,81430.02,88.9,0.48958,0.00021,20.83759]
[1778788568747,35.65,81431.72,88.9,0.48995,0.00021,20.83851]
[1778788568748,35.65,81431.72,88.9,0.48995,0.00021,20.83851]
[1778788568902,35.65,81431.72,88.9,0.48995,0.00021,20.83851]
[1778788569497,35.65,81431.72,88.9,0.48995,0.00021,20.83851]
[1778788569847,35.65,81431.47,88.9,0.48989,0.00021,20.83838]
[1778788570009,35.65,81425.15,88.9,0.48854,0.00021,20.83485]
[1778788573152,35.66,81424.57,88.9,0.48842,0.00021,20.83452]
[1778788573272,35.66,81424.57,88.9,0.48842,0.00021,20.83452]
[1778788575565,35.66,81421.62,88.9,0.48779,0.00021,20.83278]
[1778788577638,35.66,81421.29,88.9,0.48772,0.00021,20.83258]
[1778788579157,35.66,81420.7,88.9,0.48759,0.00021,20.83223]
[1778788579199,35.66,81420.7,88.9,0.48759,0.00021,20.83223]
[1778788579275,35.66,81420.7,88.9,0.48759,0.00021,20.83223]
[1778788579280,35.66,81420.7,88.9,0.48759,0.00021,20.83223]
[1778788579333,35.66,81420.7,88.9,0.48759,0.00021,20.83223]
[1778788579381,35.66,81420.7,88.9,0.48759,0.00021,20.83223]
[1778788579388,35.66,81420.7,88.9,0.48759,0.00021,20.83223]
[1778788579485,35.66,81420.7,88.9,0.48759,0.00021,20.83223]
[1778788579467,35.66,81420.83,88.9,0.48762,0.00021,20.83231]
[1778788580333,35.66,81420.83,88.9,0.48762,0.00021,20.83231]
[1778788580412,35.66,81411.75,88.9,0.48568,0.00021,20.82658]
[1778788585943,35.65,81410.14,88.9,0.48533,0.00021,20.82551]
[1778788586541,35.65,81410.14,88.9,0.48533,0.00021,20.82551]
[1778788588147,35.65,81409.52,88.9,0.48519,0.00021,20.82509]
[1778788588870,35.65,81409.46,88.9,0.48518,0.00021,20.82505]
[1778788589752,35.65,81402.47,88.9,0.48368,0.00021,20.82021]
[1778788595389,35.64,81402.82,88.9,0.48375,0.00021,20.81563]
[1778788597969,35.64,81403.11,88.9,0.48381,0.00021,20.81583]
[1778788602227,35.64,81403.04,88.9,0.48379,0.00021,20.81578]
[1778788603075,35.64,81403.19,88.9,0.48382,0.00021,20.81588]
[1778788603204,35.64,81403.19,88.9,0.48382,0.00021,20.81588]
[1778788603230,35.64,81403.19,88.9,0.48382,0.00021,20.81588]
[1778788603435,35.64,81403.19,88.9,0.48382,0.00021,20.81588]
[1778788608885,35.63,81411.38,88.9,0.48557,0.00021,20.82148]
[1778788609600,35.63,81411.38,88.9,0.48557,0.00021,20.82148]
[1778788609829,35.63,81411.38,88.9,0.48557,0.00021,20.82148]
[1778788610053,35.63,81411.38,88.9,0.48557,0.00021,20.82148]
[1778788610306,35.63,81411.38,88.9,0.48557,0.00021,20.82148]
[1778788610385,35.63,81419.24,88.9,0.48726,0.00021,20.82649]
[1778788611610,35.63,81420.65,88.9,0.48756,0.00021,20.82735]
[1778788612871,35.63,81416.72,88.9,0.48672,0.00021,20.82493]
[1778788614361,35.63,81416.26,88.9,0.48662,0.00021,20.82464]
[1778788618110,35.63,81414.86,88.9,0.48632,0.00021,20.82374]
[1778788618780,35.63,81415.8,88.9,0.48652,0.00021,20.82434]
[1778788618934,35.63,81415.8,88.9,0.48652,0.00021,20.82434]
[1778788619068,35.63,81415.8,88.9,0.48652,0.00021,20.82434]
[1778788619160,35.63,81424.14,88.9,0.48831,0.00021,20.82942]
[1778788620235,35.63,81424.14,88.9,0.48831,0.00021,20.82942]
[1778788620294,35.63,81424.14,88.9,0.48831,0.00021,20.82942]
[1778788622470,35.63,81424.45,88.9,0.48837,0.00021,20.8296]
[1778788623676,35.63,81423.81,88.9,0.48824,0.00021,20.82923]
[1778788624547,35.63,81423.81,88.9,0.48824,0.00021,20.82923]
[1778788624789,35.63,81426.64,88.9,0.48884,0.00021,20.83086]
[1778788625799,35.63,81427.98,88.9,0.48913,0.00021,20.83162]
[1778788626607,35.63,81427.98,88.9,0.48913,0.00021,20.83162]
[1778788627234,35.63,81426.44,88.9,0.4888,0.00021,20.83075]
[1778788627781,35.63,81427.49,88.9,0.48903,0.00021,20.83135]
[1778788627793,35.63,81427.49,88.9,0.48903,0.00021,20.83135]
[1778788629392,35.63,81427.34,88.9,0.48899,0.00021,20.83126]
[1778788630276,35.63,81425.29,88.9,0.48855,0.00021,20.83009]
[1778788631800,35.63,81420.76,88.9,0.48758,0.00021,20.82742]
[1778788632675,35.63,81416.76,88.9,0.48673,0.00021,20.82495]
[1778788633056,35.63,81415.99,88.9,0.48656,0.00021,20.82447]
[1778788635315,35.63,81416.19,88.9,0.4866,0.00021,20.82459]
[1778788640047,35.63,81416.81,88.9,0.48674,0.00021,20.82498]
[1778788640224,35.63,81416.81,88.9,0.48674,0.00021,20.82498]
[1778788640251,35.63,81416.81,88.9,0.48674,0.00021,20.82498]
[1778788640304,35.63,81417.91,88.9,0.48697,0.00021,20.82567]
[1778788640969,35.63,81417.91,88.9,0.48697,0.00021,20.82567]
[1778788644252,35.63,81421.88,88.9,0.48782,0.00021,20.82809]
[1778788644634,35.63,81421.2,88.9,0.48768,0.00021,20.82768]
[1778788645619,35.63,81421.2,88.9,0.48768,0.00021,20.82768]
[1778788648871,35.63,81422.73,88.9,0.48801,0.00021,20.82859]
[1778788649630,35.63,81422.73,88.9,0.48801,0.00021,20.82859]
[1778788651810,35.63,81422.05,88.9,0.48786,0.00021,20.82337]
[1778788652219,35.63,81422.05,88.9,0.48786,0.00021,20.82337]
[1778788652545,35.63,81422.05,88.9,0.48786,0.00021,20.82337]
[1778788652625,35.63,81422.05,88.9,0.48786,0.00021,20.82337]
[1778788653334,35.63,81422.34,88.9,0.48792,0.00021,20.82354]
[1778788659762,35.63,81421.23,88.9,0.48768,0.00021,20.82288]
[1778788660050,35.63,81421.23,88.9,0.48768,0.00021,20.82288]
[1778788660277,35.63,81421.23,88.9,0.48768,0.00021,20.82288]
[1778788662259,35.64,81414.15,88.9,0.48617,0.00021,20.81847]
[1778788662787,35.64,81414.15,88.9,0.48617,0.00021,20.81847]
[1778788664938,35.64,81414.29,88.9,0.4862,0.00021,20.81857]
[1778788667189,35.64,81413.27,88.9,0.48598,0.00021,20.81791]
[1778788667755,35.64,81412.18,88.9,0.48575,0.00021,20.8172]
[1778788673336,35.65,81412.8,88.9,0.48589,0.00021,20.81762]
[1778788677238,35.65,81412.69,88.9,0.48586,0.00021,20.81755]
[1778788677244,35.65,81412.69,88.9,0.48586,0.00021,20.81755]
[1778788682399,35.66,81413.97,88.9,0.48614,0.00021,20.81839]
[1778788683401,35.66,81413.97,88.9,0.48614,0.00021,20.81839]
[1778788684197,35.66,81413.85,88.9,0.48612,0.00021,20.81831]
[1778788684199,35.66,81413.85,88.9,0.48612,0.00021,20.81831]
[1778788684238,35.66,81413.85,88.9,0.48612,0.00021,20.81831]
[1778788684288,35.66,81413.85,88.9,0.48612,0.00021,20.81831]
[1778788684365,35.66,81413.85,88.9,0.48612,0.00021,20.81831]
[1778788684367,35.66,81413.85,88.9,0.48612,0.00021,20.81831]
[1778788684448,35.66,81413.85,88.9,0.48612,0.00021,20.81831]
[1778788690461,35.67,81412.1,88.9,0.48575,0.00021,20.81718]
[1778788692249,35.67,81411.92,88.9,0.48571,0.00021,20.81706]
[1778788692664,35.67,81411.92,88.9,0.48571,0.00021,20.81706]
[1778788697225,35.67,81410.76,88.9,0.48546,0.00021,20.8163]
[1778788697551,35.67,81410.76,88.9,0.48546,0.00021,20.8163]
[1778788698686,35.67,81410.82,88.9,0.48548,0.00021,20.81634]
[1778788698858,35.67,81410.82,88.9,0.48548,0.00021,20.81634]
[1778788700924,35.67,81409.92,88.9,0.48528,0.00021,20.81575]
[1778788706573,35.68,81409.17,88.9,0.48513,0.00021,20.81525]
[1778788708871,35.68,81408.39,88.9,0.48496,0.00021,20.81473]
[1778788708873,35.68,81408.39,88.9,0.48496,0.00021,20.81473]
[1778788708909,35.68,81408.39,88.9,0.48496,0.00021,20.81473]
[1778788709444,35.68,81408.39,88.9,0.48496,0.00021,20.81473]
[1778788709682,35.68,81408.39,88.9,0.48496,0.00021,20.81473]
[1778788709725,35.68,81408.49,88.9,0.48498,0.00021,20.8148]
[1778788710549,35.68,81408.49,88.9,0.48498,0.00021,20.8148]
[1778788710601,35.68,81408.64,88.9,0.48501,0.00021,20.81489]
[1778788711675,35.68,81408.64,88.9,0.48501,0.00021,20.81489]
[1778788712235,35.68,81408.23,88.9,0.48492,0.00021,20.80979]
[1778788712312,35.68,81408.23,88.9,0.48492,0.00021,20.80979]
[1778788713373,35.68,81408.21,88.9,0.48492,0.00021,20.80978]
[1778788718657,35.68,81408.89,88.9,0.48506,0.00021,20.81023]
[1778788722054,35.67,81408.68,88.9,0.48501,0.00021,20.81009]
[1778788722685,35.67,81408.06,88.9,0.48488,0.00021,20.80967]
[1778788723421,35.67,81408.06,88.9,0.48488,0.00021,20.80967]
[1778788723724,35.67,81408.23,88.9,0.48492,0.00021,20.80978]
[1778788724623,35.67,81408.23,88.9,0.48492,0.00021,20.80978]
[1778788726844,35.67,81406.79,88.9,0.48461,0.00021,20.8088]
[1778788726850,35.67,81406.79,88.9,0.48461,0.00021,20.8088]
[1778788726854,35.67,81406.79,88.9,0.48461,0.00021,20.8088]
[1778788726875,35.67,81406.79,88.9,0.48461,0.00021,20.8088]
[1778788726884,35.67,81406.79,88.9,0.48461,0.00021,20.8088]
[1778788726902,35.67,81406.79,88.9,0.48461,0.00021,20.8088]
[1778788727503,35.67,81406.79,88.9,0.48461,0.00021,20.8088]
[1778788727591,35.67,81405.97,88.9,0.48443,0.00021,20.80823]
[1778788727722,35.67,81398.27,88.9,0.48278,0.00021,20.80273]
[1778788729997,35.67,81397.77,88.9,0.48267,0.00021,20.80235]
[1778788730676,35.67,81392.4,88.9,0.48152,0.00021,20.79828]
[1778788730893,35.67,81392.4,88.9,0.48152,0.00021,20.79828]
[1778788730896,35.67,81392.4,88.9,0.48152,0.00021,20.79828]
[1778788730916,35.67,81392.4,88.9,0.48152,0.00021,20.79828]
[1778788730929,35.67,81392.4,88.9,0.48152,0.00021,20.79828]
[1778788731272,35.67,81392.4,88.9,0.48152,0.00021,20.79828]
[1778788733741,35.66,81393.94,88.9,0.48185,0.00021,20.79946]
[1778788733885,35.66,81393.94,88.9,0.48185,0.00021,20.79946]
[1778788734028,35.66,81393.94,88.9,0.48185,0.00021,20.79946]
[1778788737224,35.66,81393.15,88.9,0.48168,0.00021,20.79885]
[1778788739938,35.66,81391.88,88.9,0.4814,0.00021,20.79786]
[1778788739946,35.66,81391.88,88.9,0.4814,0.00021,20.79786]
[1778788740008,35.66,81391.88,88.9,0.4814,0.00021,20.79786]
[1778788745049,35.65,81389.24,88.9,0.48084,0.00021,20.79578]
[1778788745053,35.65,81389.24,88.9,0.48084,0.00021,20.79578]
[1778788745144,35.65,81389.24,88.9,0.48084,0.00021,20.79578]
[1778788745570,35.65,81389.24,88.9,0.48084,0.00021,20.79578]
[1778788746729,35.65,81389.14,88.9,0.48081,0.00021,20.7957]
[1778788745851,35.65,81397.35,88.9,0.48257,0.00021,20.80201]
[1778788749296,35.65,81400.26,88.9,0.48319,0.00021,20.80415]
[1778788751038,35.65,81398.15,88.9,0.48274,0.00021,20.8026]
[1778788752215,35.65,81398.5,88.9,0.48281,0.00021,20.80285]
[1778788753617,35.65,81397.25,88.9,0.48255,0.00021,20.80193]
[1778788753627,35.65,81397.25,88.9,0.48255,0.00021,20.80193]
[1778788754918,35.64,81407.01,88.9,0.48463,0.00021,20.80891]
[1778788758047,35.64,81406.79,88.9,0.48459,0.00021,20.80876]
[1778788761553,35.64,81403.7,88.9,0.48392,0.00021,20.8066]
[1778788761553,35.64,81403.7,88.9,0.48392,0.00021,20.8066]
[1778788763346,35.64,81397.57,88.9,0.48261,0.00021,20.80215]
[1778788764594,35.64,81397.57,88.9,0.48261,0.00021,20.80215]
[1778788765128,35.64,81400.69,88.9,0.48328,0.00021,20.80444]
[1778788768155,35.64,81396.65,88.9,0.48241,0.00021,20.80146]
[1778788768200,35.64,81396.65,88.9,0.48241,0.00021,20.80146]
[1778788769578,35.63,81396.08,88.9,0.48229,0.00021,20.80103]
[1778788770068,35.63,81394.02,88.9,0.48184,0.00021,20.79946]
[1778788772127,35.63,81391.23,88.9,0.48124,0.00021,20.79248]
[1778788772132,35.63,81391.23,88.9,0.48124,0.00021,20.79248]
[1778788772301,35.63,81391.23,88.9,0.48124,0.00021,20.79248]
[1778788772485,35.63,81391.23,88.9,0.48124,0.00021,20.79248]
[1778788773044,35.63,81391.61,88.9,0.48132,0.00021,20.79277]
[1778788773671,35.63,81391.61,88.9,0.48132,0.00021,20.79277]
[1778788775585,35.63,81397.03,88.9,0.48248,0.00021,20.7969]
[1778788777621,35.62,81397.78,88.9,0.48264,0.00021,20.79746]
[1778788779703,35.62,81404.75,88.9,0.48413,0.00021,20.80248]
[1778788780604,35.62,81408.98,88.9,0.48504,0.00021,20.80539]
[1778788781632,35.62,81411.53,88.9,0.48558,0.00021,20.8071]
[1778788782473,35.62,81411.64,88.9,0.48561,0.00021,20.80717]
[1778788783481,35.62,81413.31,88.9,0.48597,0.00021,20.80826]
[1778788784285,35.62,81412.21,88.9,0.48573,0.00021,20.80754]
[1778788784618,35.62,81412.21,88.9,0.48573,0.00021,20.80754]
[1778788784748,35.62,81412.21,88.9,0.48573,0.00021,20.80754]
[1778788784764,35.62,81412.21,88.9,0.48573,0.00021,20.80754]
[1778788784871,35.62,81413.38,88.9,0.48598,0.00021,20.80831]
[1778788785060,35.62,81413.38,88.9,0.48598,0.00021,20.80831]
[1778788785223,35.62,81413.38,88.9,0.48598,0.00021,20.80831]
[1778788785266,35.62,81413.38,88.9,0.48598,0.00021,20.80831]
[1778788785310,35.62,81413.38,88.9,0.48598,0.00021,20.80831]
[1778788785329,35.62,81413.38,88.9,0.48598,0.00021,20.80831]
[1778788785392,35.62,81421.57,88.9,0.48774,0.00021,20.81342]
[1778788785939,35.62,81421.57,88.9,0.48774,0.00021,20.81342]
[1778788786576,35.62,81421.57,88.9,0.48774,0.00021,20.81342]
[1778788786612,35.62,81421.57,88.9,0.48774,0.00021,20.81342]
[1778788786654,35.62,81428.71,88.9,0.48927,0.00021,20.81755]
[1778788788151,35.62,81433.17,88.9,0.49023,0.00021,20.81998]
[1778788788827,35.62,81433.17,88.9,0.49023,0.00021,20.81998]
[1778788788923,35.62,81433.17,88.9,0.49023,0.00021,20.81998]
[1778788789183,35.62,81433.17,88.9,0.49023,0.00021,20.81998]
[1778788789898,35.62,81436.13,88.9,0.49086,0.00021,20.82152]
[1778788790204,35.62,81436.13,88.9,0.49086,0.00021,20.82152]
[1778788791479,35.63,81439.9,88.9,0.49167,0.00021,20.82341]
[1778788793003,35.62,81440.31,88.9,0.49176,0.00021,20.82361]
[1778788793903,35.62,81439.9,88.9,0.49167,0.00021,20.82341]
[1778788794318,35.62,81439.9,88.9,0.49167,0.00021,20.82341]
[1778788794322,35.62,81439.9,88.9,0.49167,0.00021,20.82341]
[1778788794323,35.62,81439.9,88.9,0.49167,0.00021,20.82341]
[1778788794385,35.62,81439.9,88.9,0.49167,0.00021,20.82341]
[1778788794419,35.62,81439.9,88.9,0.49167,0.00021,20.82341]
[1778788794509,35.62,81439.9,88.9,0.49167,0.00021,20.82341]
[1778788794533,35.62,81439.9,88.9,0.49167,0.00021,20.82341]
[1778788794579,35.62,81439.9,88.9,0.49167,0.00021,20.82341]
[1778788794626,35.62,81439.9,88.9,0.49167,0.00021,20.82341]
[1778788794749,35.62,81439.9,88.9,0.49167,0.00021,20.82341]
[1778788794816,35.62,81435.2,88.9,0.49066,0.00021,20.82104]
[1778788795016,35.62,81435.2,88.9,0.49066,0.00021,20.82104]
[1778788795145,35.62,81435.2,88.9,0.49066,0.00021,20.82104]
[1778788795191,35.62,81435.2,88.9,0.49066,0.00021,20.82104]
[1778788795202,35.62,81435.2,88.9,0.49066,0.00021,20.82104]
[1778788795289,35.62,81435.2,88.9,0.49066,0.00021,20.82104]
[1778788795375,35.62,81435.2,88.9,0.49066,0.00021,20.82104]
[1778788795424,35.62,81435.2,88.9,0.49066,0.00021,20.82104]
[1778788795712,35.62,81435.2,88.9,0.49066,0.00021,20.82104]
[1778788795599,35.62,81415.9,88.9,0.48652,0.00021,20.80992]
[1778788795830,35.62,81415.9,88.9,0.48652,0.00021,20.80992]
[1778788795965,35.62,81415.9,88.9,0.48652,0.00021,20.80992]
[1778788796140,35.62,81415.9,88.9,0.48652,0.00021,20.80992]
[1778788796280,35.62,81415.9,88.9,0.48652,0.00021,20.80992]
[1778788796775,35.62,81412.17,88.9,0.48572,0.00021,20.80752]
[1778788797020,35.62,81412.17,88.9,0.48572,0.00021,20.80752]
[1778788797082,35.62,81412.17,88.9,0.48572,0.00021,20.80752]
[1778788797289,35.62,81412.17,88.9,0.48572,0.00021,20.80752]
[1778788797799,35.62,81416.38,88.9,0.48662,0.00021,20.81023]
[1778788799931,35.62,81423.49,88.9,0.48815,0.00021,20.81456]
[1778788800577,35.62,81423.49,88.9,0.48815,0.00021,20.81456]
[1778788800861,35.62,81422.82,88.9,0.488,0.00021,20.81416]
[1778788800914,35.62,81422.82,88.9,0.488,0.00021,20.81416]
[1778788801032,35.62,81422.82,88.9,0.488,0.00021,20.81416]
[1778788801128,35.62,81422.82,88.9,0.488,0.00021,20.81416]
[1778788801282,35.62,81422.82,88.9,0.488,0.00021,20.81416]
[1778788801292,35.62,81422.82,88.9,0.488,0.00021,20.81416]
[1778788801375,35.62,81422.82,88.9,0.488,0.00021,20.81416]
[1778788801438,35.62,81422.82,88.9,0.488,0.00021,20.81416]
[1778788801526,35.62,81422.82,88.9,0.488,0.00021,20.81416]
[1778788801601,35.62,81435.97,88.9,0.49082,0.00021,20.82143]
[1778788801845,35.62,81435.97,88.9,0.49082,0.00021,20.82143]
[1778788801925,35.62,81435.97,88.9,0.49082,0.00021,20.82143]
[1778788802695,35.62,81435.97,88.9,0.49082,0.00021,20.82143]
[1778788802752,35.62,81435.97,88.9,0.49082,0.00021,20.82143]
[1778788802708,35.62,81443.16,88.9,0.49237,0.00021,20.82497]
[1778788803372,35.62,81443.16,88.9,0.49237,0.00021,20.82497]
[1778788804335,35.62,81441.14,88.9,0.49193,0.00021,20.82401]
[1778788804369,35.62,81441.14,88.9,0.49193,0.00021,20.82401]
[1778788805190,35.62,81442.78,88.9,0.49228,0.00021,20.82479]
[1778788805797,35.61,81445.08,88.9,0.49278,0.00021,20.82586]
[1778788807202,35.61,81445.39,88.9,0.49284,0.00021,20.826]
[1778788809834,35.61,81446.24,88.9,0.49302,0.00021,20.82639]
[1778788811323,35.61,81448.97,88.9,0.49361,0.00021,20.8276]
[1778788813702,35.61,81449.91,88.9,0.49381,0.00021,20.828]
[1778788817822,35.61,81448.45,88.9,0.4935,0.00021,20.82737]
[1778788818448,35.61,81438.4,88.9,0.49134,0.00021,20.82266]
[1778788823484,35.6,81438.08,88.9,0.49127,0.00021,20.82249]
[1778788828519,35.6,81438.22,88.9,0.4913,0.00021,20.82256]
[1778788831230,35.6,81438.45,88.9,0.49135,0.00021,20.82268]
[1778788835560,35.59,81439.47,88.9,0.49156,0.00021,20.81835]
[1778788836576,35.59,81448.21,88.9,0.49343,0.00021,20.82243]
[1778788837823,35.59,81448.21,88.9,0.49343,0.00021,20.82243]
[1778788843363,35.59,81452.4,88.9,0.49433,0.00021,20.82422]
[1778788848661,35.59,81452.5,88.9,0.49435,0.00021,20.82426]
[1778788853696,35.59,81452.17,88.9,0.49428,0.00021,20.82412]
[1778788856216,35.59,81452.68,88.9,0.49439,0.00021,20.82434]
[1778788857257,35.59,81452.66,88.9,0.49439,0.00021,20.82433]
[1778788857482,35.59,81452.66,88.9,0.49439,0.00021,20.82433]
[1778788860046,35.59,81452.59,88.9,0.49437,0.00021,20.8243]
[1778788860157,35.59,81452.59,88.9,0.49437,0.00021,20.8243]
[1778788860182,35.59,81452.59,88.9,0.49437,0.00021,20.8243]
[1778788860256,35.59,81452.59,88.9,0.49437,0.00021,20.8243]
[1778788860293,35.59,81452.59,88.9,0.49437,0.00021,20.8243]
[1778788860303,35.59,81452.59,88.9,0.49437,0.00021,20.8243]
[1778788860322,35.59,81452.59,88.9,0.49437,0.00021,20.8243]
[1778788860351,35.59,81452.59,88.9,0.49437,0.00021,20.8243]
[1778788860430,35.59,81452.59,88.9,0.49437,0.00021,20.8243]
[1778788860707,35.59,81452.59,88.9,0.49437,0.00021,20.8243]
[1778788860717,35.59,81452.59,88.9,0.49437,0.00021,20.8243]
[1778788860870,35.59,81452.59,88.9,0.49437,0.00021,20.8243]
[1778788860859,35.59,81466.33,88.9,0.49732,0.00021,20.82942]
[1778788861554,35.59,81466.33,88.9,0.49732,0.00021,20.82942]
[1778788861663,35.59,81466.33,88.9,0.49732,0.00021,20.82942]
[1778788861756,35.59,81482.71,88.9,0.50084,0.00021,20.83403]
[1778788862545,35.59,81482.71,88.9,0.50084,0.00021,20.83403]
[1778788864331,35.59,81479.61,88.9,0.50017,0.00021,20.83328]
[1778788864984,35.59,81478.25,88.9,0.49988,0.00021,20.83293]
[1778788865789,35.58,81474.98,88.9,0.49918,0.00021,20.83205]
[1778788870825,35.59,81474.5,88.9,0.49908,0.00021,20.83192]
[1778788871275,35.59,81474.5,88.9,0.49908,0.00021,20.83192]
[1778788871749,35.59,81474.5,88.9,0.49908,0.00021,20.83192]
[1778788871876,35.59,81474.5,88.9,0.49908,0.00021,20.83192]
[1778788871832,35.59,81484.03,88.9,0.50112,0.00021,20.83433]
[1778788873846,35.59,81477.86,88.9,0.4998,0.00021,20.83283]
[1778788874093,35.59,81477.86,88.9,0.4998,0.00021,20.83283]
[1778788876156,35.59,81477.14,88.9,0.49964,0.00021,20.83264]
[1778788876178,35.59,81477.14,88.9,0.49964,0.00021,20.83264]
[1778788876867,35.59,81476.7,88.9,0.49955,0.00021,20.83252]
[1778788877197,35.59,81476.7,88.9,0.49955,0.00021,20.83252]
[1778788878936,35.59,81476.57,88.9,0.49952,0.00021,20.83249]
[1778788879212,35.59,81476.57,88.9,0.49952,0.00021,20.83249]
[1778788884923,35.59,81477.53,88.9,0.49973,0.00021,20.83274]
[1778788885019,35.59,81477.53,88.9,0.49973,0.00021,20.83274]
[1778788886156,35.59,81477.72,88.9,0.49977,0.00021,20.83279]
[1778788887944,35.59,81477.47,88.9,0.49972,0.00021,20.83273]
[1778788892979,35.59,81477.64,88.9,0.49975,0.00021,20.82795]
[1778788894988,35.59,81477.38,88.9,0.49969,0.00021,20.82788]
[1778788895089,35.59,81477.38,88.9,0.49969,0.00021,20.82788]
[1778788896018,35.59,81477.38,88.9,0.49969,0.00021,20.82788]
[1778788897436,35.59,81477.38,88.9,0.49969,0.00021,20.82788]
[1778788898013,35.59,81477.42,88.9,0.4997,0.00021,20.82789]
[1778788904056,35.6,81477.69,88.9,0.49976,0.00021,20.82796]
[1778788909091,35.6,81477.73,88.9,0.49977,0.00021,20.82797]
[1778788911394,35.6,81477.69,88.9,0.49976,0.00021,20.82796]
[1778788914225,35.6,81478.0,88.9,0.49983,0.00021,20.82804]
[1778788915845,35.6,81477.4,88.9,0.4997,0.00021,20.82788]
[1778788917381,35.61,81478.0,88.9,0.49983,0.00021,20.82804]
[1778788918272,35.61,81477.86,88.9,0.4998,0.00021,20.828]
[1778788918835,35.61,81480.43,88.9,0.50035,0.00021,20.82866]
[1778788920334,35.61,81481.97,88.9,0.50068,0.00021,20.82903]
[1778788920690,35.61,81481.97,88.9,0.50068,0.00021,20.82903]
[1778788921040,35.61,81482.28,88.9,0.50075,0.00021,20.8291]
[1778788921390,35.61,81482.28,88.9,0.50075,0.00021,20.8291]
[1778788921908,35.61,81482.28,88.9,0.50075,0.00021,20.8291]
[1778788922237,35.6,81481.58,88.9,0.5006,0.00021,20.82893]
[1778788923190,35.6,81485.84,88.9,0.50151,0.00021,20.8299]
[1778788925537,35.6,81485.83,88.9,0.50151,0.00021,20.8299]
[1778788926492,35.6,81485.73,88.9,0.50149,0.00021,20.82987]
[1778788927200,35.6,81485.79,88.9,0.5015,0.00021,20.82989]
[1778788928810,35.6,81485.49,88.9,0.50144,0.00021,20.82982]
[1778788930035,35.6,81485.44,88.9,0.50143,0.00021,20.82981]
[1778788932345,35.6,81487.3,88.9,0.50182,0.00021,20.8302]
[1778788934739,35.6,81488.33,88.9,0.50205,0.00021,20.83041]
[1778788937839,35.6,81488.62,88.9,0.50211,0.00021,20.83047]
[1778788938911,35.6,81488.72,88.9,0.50213,0.00021,20.83049]
[1778788938956,35.6,81488.72,88.9,0.50213,0.00021,20.83049]
[1778788947077,35.6,81488.75,88.9,0.50214,0.00021,20.83049]
[1778788952656,35.59,81488.99,88.9,0.50218,0.00021,20.82571]
[1778788957402,35.59,81488.87,88.9,0.50216,0.00021,20.82569]
[1778788957429,35.59,81488.87,88.9,0.50216,0.00021,20.82569]
[1778788958779,35.59,81488.1,88.9,0.50199,0.00021,20.82554]
[1778788964481,35.58,81489.76,88.9,0.50235,0.00021,20.82586]
[1778788967329,35.58,81489.51,88.9,0.50229,0.00021,20.82581]
[1778788967369,35.58,81489.51,88.9,0.50229,0.00021,20.82581]
[1778788967386,35.58,81489.51,88.9,0.50229,0.00021,20.82581]
[1778788968857,35.58,81491.22,88.9,0.50266,0.00021,20.82613]
[1778788969674,35.58,81493.84,88.9,0.50322,0.00021,20.82659]
[1778788971761,35.57,81498.08,88.9,0.50413,0.00021,20.82723]
[1778788977455,35.57,81497.77,88.9,0.50407,0.00021,20.82719]
[1778788977472,35.57,81497.77,88.9,0.50407,0.00021,20.82719]
[1778788977499,35.57,81497.77,88.9,0.50407,0.00021,20.82719]
[1778788977538,35.57,81497.77,88.9,0.50407,0.00021,20.82719]
[1778788977647,35.57,81497.77,88.9,0.50407,0.00021,20.82719]
[1778788980070,35.57,81490.77,88.9,0.50256,0.00021,20.82605]
[1778788980073,35.57,81490.77,88.9,0.50256,0.00021,20.82605]
[1778788980700,35.57,81490.77,88.9,0.50256,0.00021,20.82605]
[1778788980709,35.57,81490.77,88.9,0.50256,0.00021,20.82605]
[1778788980737,35.57,81490.77,88.9,0.50256,0.00021,20.82605]
[1778788982117,35.56,81495.67,88.9,0.50361,0.00021,20.82688]
[1778788983189,35.56,81498.53,88.9,0.50423,0.00021,20.82729]
[1778788985634,35.56,81506.81,88.9,0.50601,0.00021,20.82822]
[1778788990669,35.55,81507.73,88.9,0.5062,0.00021,20.8283]
[1778788995704,35.55,81507.4,88.9,0.50613,0.00021,20.82827]
[1778789000739,35.54,81508.24,88.9,0.50631,0.00021,20.82834]
[1778789002112,35.54,81509.17,88.9,0.50651,0.00021,20.82841]
[1778789003176,35.54,81512.27,88.9,0.50718,0.00021,20.8286]
[1778789004262,35.53,81513.29,88.9,0.5074,0.00021,20.82865]
[1778789008028,35.53,81512.65,88.9,0.50726,0.00021,20.82862]
[1778789008855,35.53,81513.07,88.9,0.50735,0.00022,20.82864]
[1778789015043,35.52,81518.52,88.9,0.50852,0.00022,20.82399]
[1778789018280,35.51,81522.56,88.9,0.50939,0.00022,20.824]
[1778789019303,35.51,81522.59,88.9,0.5094,0.00022,20.824]
[1778789019773,35.51,81522.59,88.9,0.5094,0.00022,20.824]
[1778789020065,35.51,81522.59,88.9,0.5094,0.00022,20.824]
[1778789020353,35.49,81522.56,88.9,0.50939,0.00022,20.824]
[1778789020881,35.49,81523.06,88.9,0.5095,0.00022,20.824]
[1778789021813,35.49,81523.06,88.9,0.5095,0.00022,20.824]
[1778789021824,35.49,81523.06,88.9,0.5095,0.00022,20.824]
[1778789022805,35.49,81522.96,88.9,0.50948,0.00022,20.824]
[1778789023776,35.49,81523.35,88.9,0.50956,0.00022,20.82399]
[1778789028937,35.48,81520.85,88.9,0.50902,0.00022,20.82401]
[1778789032257,35.48,81520.88,88.9,0.50903,0.00022,20.82401]
[1778789032761,35.48,81520.88,88.9,0.50903,0.00022,20.82401]
[1778789032855,35.48,81520.88,88.9,0.50903,0.00022,20.82401]
[1778789033350,35.48,81521.33,88.9,0.50913,0.00022,20.82401]
[1778789037353,35.48,81522.18,88.9,0.50931,0.00022,20.82401]
[1778789038212,35.48,81522.31,88.9,0.50934,0.00022,20.82401]
[1778789047229,35.48,81522.32,88.9,0.50934,0.00022,20.82401]
[1778789047250,35.48,81522.32,88.9,0.50934,0.00022,20.82401]
[1778789047369,35.48,81522.32,88.9,0.50934,0.00022,20.82401]
[1778789047395,35.48,81522.32,88.9,0.50934,0.00022,20.82401]
[1778789047409,35.48,81522.32,88.9,0.50934,0.00022,20.82401]
[1778789048069,35.48,81522.32,88.9,0.50934,0.00022,20.82401]
[1778789048078,35.47,81530.56,88.9,0.51111,0.00022,20.82374]
[1778789048430,35.47,81530.56,88.9,0.51111,0.00022,20.82374]
[1778789049083,35.47,81538.0,88.9,0.51272,0.00022,20.82314]
[1778789049651,35.47,81538.0,88.9,0.51272,0.00022,20.82314]
[1778789049692,35.47,81538.0,88.9,0.51272,0.00022,20.82314]
[1778789050149,35.47,81540.42,88.9,0.51324,0.00022,20.82287]
[1778789050593,35.47,81540.42,88.9,0.51324,0.00022,20.82287]
[1778789050696,35.47,81540.42,88.9,0.51324,0.00022,20.82287]
[1778789050702,35.47,81540.42,88.9,0.51324,0.00022,20.82287]
[1778789050775,35.47,81540.42,88.9,0.51324,0.00022,20.82287]
[1778789051005,35.47,81540.42,88.9,0.51324,0.00022,20.82287]
[1778789051008,35.47,81540.42,88.9,0.51324,0.00022,20.82287]
[1778789051125,35.47,81543.62,88.9,0.51393,0.00022,20.82246]
[1778789051129,35.47,81543.62,88.9,0.51393,0.00022,20.82246]
[1778789052104,35.46,81548.87,88.9,0.51506,0.00022,20.82165]
[1778789053086,35.46,81548.87,88.9,0.51506,0.00022,20.82165]
[1778789053271,35.44,81548.87,88.9,0.51506,0.00022,20.82165]
[1778789054574,35.44,81548.11,88.9,0.5149,0.00022,20.82178]
[1778789054817,35.44,81548.11,88.9,0.5149,0.00022,20.82178]
[1778789055004,35.44,81548.11,88.9,0.5149,0.00022,20.82178]
[1778789055159,35.43,81549.83,88.9,0.51527,0.00022,20.82148]
[1778789055196,35.43,81549.83,88.9,0.51527,0.00022,20.82148]
[1778789055412,35.43,81549.83,88.9,0.51527,0.00022,20.82148]
[1778789056002,35.43,81549.83,88.9,0.51527,0.00022,20.82148]
[1778789056016,35.43,81554.23,88.9,0.51622,0.00022,20.82065]
[1778789056500,35.43,81554.23,88.9,0.51622,0.00022,20.82065]
[1778789056582,35.43,81554.23,88.9,0.51622,0.00022,20.82065]
[1778789056628,35.43,81565.64,88.9,0.51867,0.00022,20.81795]
[1778789057299,35.43,81565.64,88.9,0.51867,0.00022,20.81795]
[1778789057313,35.43,81565.64,88.9,0.51867,0.00022,20.81795]
[1778789057751,35.43,81565.64,88.9,0.51867,0.00022,20.81795]
[1778789058758,35.43,81566.92,88.9,0.51895,0.00022,20.8176]
[1778789058762,35.43,81557.59,88.9,0.51694,0.00022,20.81994]
[1778789060084,35.43,81557.59,88.9,0.51694,0.00022,20.81994]
[1778789064049,35.42,81555.11,88.9,0.51641,0.00022,20.82047]
[1778789064094,35.42,81555.11,88.9,0.51641,0.00022,20.82047]
[1778789064126,35.42,81554.94,88.9,0.51637,0.00022,20.8205]
[1778789064139,35.42,81554.94,88.9,0.51637,0.00022,20.8205]
[1778789064439,35.42,81554.94,88.9,0.51637,0.00022,20.8205]
[1778789066151,35.42,81550.51,88.9,0.51542,0.00022,20.82136]
[1778789066195,35.42,81550.51,88.9,0.51542,0.00022,20.82136]
[1778789068224,35.42,81559.21,88.9,0.51729,0.00022,20.81956]
[1778789070576,35.42,81558.25,88.9,0.51709,0.00022,20.81978]
[1778789074982,35.42,81559.32,88.9,0.51732,0.00022,20.8147]
[1778789076150,35.42,81553.21,88.9,0.516,0.00022,20.81601]
[1778789076304,35.42,81553.21,88.9,0.516,0.00022,20.81601]
[1778789076313,35.42,81553.21,88.9,0.516,0.00022,20.81601]
[1778789076895,35.42,81553.21,88.9,0.516,0.00022,20.81601]
[1778789076929,35.42,81553.21,88.9,0.516,0.00022,20.81601]
[1778789077299,35.42,81555.04,88.9,0.5164,0.00022,20.81565]
[1778789077309,35.42,81562.28,88.9,0.51796,0.00022,20.81398]
[1778789079117,35.42,81562.28,88.9,0.51796,0.00022,20.81398]
[1778789079422,35.42,81563.39,88.9,0.51819,0.00022,20.8137]
[1778789080842,35.42,81562.43,88.9,0.51799,0.00022,20.81395]
[1778789080946,35.42,81562.43,88.9,0.51799,0.00022,20.81395]
[1778789081935,35.42,81563.28,88.9,0.51817,0.00022,20.81373]
[1778789083594,35.42,81566.6,88.9,0.51888,0.00022,20.81284]
[1778789089832,35.42,81565.63,88.9,0.51868,0.00022,20.81311]
[1778789089909,35.43,81565.63,88.9,0.51867,0.00022,20.81311]
[1778789090167,35.43,81565.63,88.9,0.51867,0.00022,20.81311]
[1778789090766,35.43,81565.63,88.9,0.51867,0.00022,20.81311]
[1778789090832,35.43,81557.24,88.9,0.51687,0.00022,20.81518]
[1778789091412,35.43,81557.24,88.9,0.51687,0.00022,20.81518]
[1778789091672,35.43,81557.24,88.9,0.51687,0.00022,20.81518]
[1778789091773,35.43,81552.49,88.9,0.51584,0.00022,20.81616]
[1778789095026,35.42,81550.45,88.9,0.5154,0.00022,20.81654]
[1778789100448,35.42,81549.61,88.9,0.51522,0.00022,20.81668]
[1778789105483,35.41,81549.29,88.9,0.51516,0.00022,20.81674]
[1778789113539,35.4,81549.25,88.9,0.51515,0.00022,20.81674]
[1778789115929,35.4,81549.25,88.9,0.51515,0.00022,20.81674]
[1778789116101,35.4,81549.25,88.9,0.51515,0.00022,20.81674]
[1778789116150,35.4,81549.25,88.9,0.51515,0.00022,20.81674]
[1778789116450,35.4,81549.25,88.9,0.51515,0.00022,20.81674]
[1778789116544,35.4,81549.25,88.9,0.51515,0.00022,20.81674]
[1778789116599,35.4,81549.25,88.9,0.51515,0.00022,20.81674]
[1778789116704,35.4,81549.25,88.9,0.51515,0.00022,20.81674]
[1778789116729,35.4,81549.25,88.9,0.51515,0.00022,20.81674]
[1778789117049,35.4,81549.25,88.9,0.51515,0.00022,20.81674]
[1778789117053,35.4,81554.21,88.9,0.51622,0.00022,20.81581]
[1778789118088,35.4,81554.21,88.9,0.51622,0.00022,20.81581]
[1778789118110,35.4,81560.51,88.9,0.51758,0.00022,20.81441]
[1778789118688,35.4,81560.51,88.9,0.51758,0.00022,20.81441]
[1778789120094,35.4,81561.29,88.9,0.51775,0.00022,20.81422]
[1778789120130,35.4,81561.29,88.9,0.51775,0.00022,20.81422]
[1778789121212,35.4,81562.44,88.9,0.51799,0.00022,20.81394]
[1778789121461,35.4,81562.44,88.9,0.51799,0.00022,20.81394]
[1778789121784,35.4,81558.44,88.9,0.51713,0.00022,20.8149]
[1778789122604,35.4,81552.88,88.9,0.51593,0.00022,20.81607]
[1778789123599,35.4,81552.88,88.9,0.51593,0.00022,20.81607]
[1778789123692,35.4,81552.88,88.9,0.51593,0.00022,20.81607]
[1778789127889,35.4,81551.42,88.9,0.51562,0.00022,20.81635]
[1778789130196,35.4,81546.7,88.9,0.5146,0.00022,20.81716]
[1778789132561,35.4,81546.7,88.9,0.5146,0.00022,20.81716]
[1778789133930,35.4,81555.59,88.9,0.51652,0.00022,20.81069]
[1778789137343,35.4,81554.63,88.9,0.51631,0.00022,20.81089]
[1778789137896,35.4,81554.63,88.9,0.51631,0.00022,20.81089]
[1778789140903,35.39,81550.58,88.9,0.51544,0.00022,20.81167]
[1778789144933,35.39,81550.44,88.9,0.51541,0.00022,20.81169]
[1778789145094,35.39,81550.44,88.9,0.51541,0.00022,20.81169]
[1778789145122,35.39,81550.44,88.9,0.51541,0.00022,20.81169]
[1778789145235,35.38,81547.84,88.9,0.51485,0.00022,20.81214]
[1778789145276,35.38,81547.84,88.9,0.51485,0.00022,20.81214]
[1778789145282,35.38,81547.84,88.9,0.51485,0.00022,20.81214]
[1778789145469,35.38,81547.84,88.9,0.51485,0.00022,20.81214]
[1778789145490,35.38,81547.84,88.9,0.51485,0.00022,20.81214]
[1778789145526,35.38,81547.84,88.9,0.51485,0.00022,20.81214]
[1778789145598,35.38,81547.84,88.9,0.51485,0.00022,20.81214]
[1778789145602,35.38,81547.84,88.9,0.51485,0.00022,20.81214]
[1778789145666,35.38,81547.84,88.9,0.51485,0.00022,20.81214]
[1778789145744,35.38,81547.84,88.9,0.51485,0.00022,20.81214]
[1778789145819,35.38,81547.84,88.9,0.51485,0.00022,20.81214]
[1778789145933,35.38,81547.84,88.9,0.51485,0.00022,20.81214]
[1778789146114,35.38,81547.84,88.9,0.51485,0.00022,20.81214]
[1778789146150,35.38,81547.84,88.9,0.51485,0.00022,20.81214]
[1778789146198,35.38,81547.84,88.9,0.51485,0.00022,20.81214]
[1778789146182,35.38,81520.1,88.9,0.50886,0.00022,20.81435]
[1778789146315,35.38,81520.1,88.9,0.50886,0.00022,20.81435]
[1778789146378,35.38,81520.1,88.9,0.50886,0.00022,20.81435]
[1778789146413,35.38,81520.1,88.9,0.50886,0.00022,20.81435]
[1778789146620,35.38,81520.1,88.9,0.50886,0.00022,20.81435]
[1778789146914,35.38,81520.1,88.9,0.50886,0.00022,20.81435]
[1778789146956,35.38,81520.1,88.9,0.50886,0.00022,20.81435]
[1778789147131,35.38,81520.1,88.9,0.50886,0.00022,20.81435]
[1778789147161,35.38,81520.1,88.9,0.50886,0.00022,20.81435]
[1778789147151,35.39,81490.3,88.9,0.50242,0.00022,20.81149]
[1778789147328,35.39,81490.3,88.9,0.50242,0.00022,20.81149]
[1778789147642,35.39,81490.3,88.9,0.50242,0.00022,20.81149]
[1778789147686,35.39,81490.3,88.9,0.50242,0.00022,20.81149]
[1778789147781,35.39,81482.13,88.9,0.50066,0.00022,20.80976]
[1778789148318,35.39,81482.13,88.9,0.50066,0.00022,20.80976]
[1778789148702,35.39,81482.13,88.9,0.50066,0.00022,20.80976]
[1778789150083,35.39,81481.48,88.9,0.50052,0.00022,20.8096]
[1778789150184,35.39,81482.82,88.9,0.50081,0.00022,20.80992]
[1778789150823,35.39,81482.82,88.9,0.50081,0.00022,20.80992]
[1778789151712,35.39,81482.81,88.9,0.5008,0.00022,20.80992]
[1778789152097,35.39,81482.81,88.9,0.5008,0.00022,20.80992]
[1778789152571,35.39,81484.44,88.9,0.50116,0.00022,20.81029]
[1778789152776,35.39,81484.44,88.9,0.50116,0.00022,20.81029]
[1778789153171,35.39,81484.44,88.9,0.50116,0.00022,20.81029]
[1778789153183,35.39,81493.64,88.9,0.50314,0.00022,20.81208]
[1778789158858,35.38,81491.71,88.9,0.50273,0.00022,20.81175]
[1778789161753,35.38,81491.47,88.9,0.50267,0.00022,20.8117]
[1778789161775,35.38,81491.47,88.9,0.50267,0.00022,20.8117]
[1778789161803,35.38,81491.47,88.9,0.50267,0.00022,20.8117]
[1778789161908,35.38,81491.47,88.9,0.50267,0.00022,20.8117]
[1778789161939,35.38,81491.47,88.9,0.50267,0.00022,20.8117]
[1778789162027,35.38,81491.47,88.9,0.50267,0.00022,20.8117]
[1778789162035,35.38,81491.47,88.9,0.50267,0.00022,20.8117]
[1778789162045,35.38,81491.47,88.9,0.50267,0.00022,20.8117]
[1778789162888,35.38,81498.16,88.9,0.50412,0.00022,20.81277]
[1778789163977,35.38,81498.16,88.9,0.50412,0.00022,20.81277]
[1778789169937,35.38,81493.66,88.9,0.50315,0.00022,20.81208]
[1778789171247,35.38,81493.57,88.9,0.50313,0.00022,20.81207]
[1778789171316,35.38,81493.57,88.9,0.50313,0.00022,20.81207]
[1778789171328,35.38,81493.57,88.9,0.50313,0.00022,20.81207]
[1778789171471,35.38,81493.57,88.9,0.50313,0.00022,20.81207]
[1778789171577,35.38,81493.57,88.9,0.50313,0.00022,20.81207]
[1778789171951,35.38,81500.42,88.9,0.50461,0.00022,20.81307]
[1778789172335,35.38,81500.42,88.9,0.50461,0.00022,20.81307]
[1778789174318,35.38,81504.16,88.9,0.50542,0.00022,20.81349]
[1778789176274,35.37,81504.39,88.9,0.50547,0.00022,20.81352]
[1778789176661,35.37,81504.39,88.9,0.50547,0.00022,20.81352]
[1778789176986,35.37,81509.96,88.9,0.50667,0.00022,20.81398]
[1778789177962,35.37,81509.96,88.9,0.50667,0.00022,20.81398]
[1778789178762,35.37,81511.59,88.9,0.50702,0.00022,20.81408]
[1778789183815,35.37,81510.55,88.9,0.5068,0.00022,20.81402]
[1778789183819,35.37,81510.55,88.9,0.5068,0.00022,20.81402]
[1778789189084,35.36,81508.76,88.9,0.50641,0.00022,20.8139]
[1778789191068,35.36,81509.01,88.9,0.50646,0.00022,20.81392]
[1778789192337,35.36,81509.03,88.9,0.50647,0.00022,20.80909]
[1778789197801,35.35,81510.86,88.9,0.50686,0.00022,20.80921]
[1778789197835,35.35,81510.86,88.9,0.50686,0.00022,20.80921]
[1778789197948,35.35,81510.86,88.9,0.50686,0.00022,20.80921]
[1778789198067,35.35,81510.86,88.9,0.50686,0.00022,20.80921]
[1778789198078,35.35,81510.86,88.9,0.50686,0.00022,20.80921]
[1778789198097,35.35,81510.86,88.9,0.50686,0.00022,20.80921]
[1778789198156,35.35,81518.93,88.9,0.50861,0.00022,20.80951]
[1778789198374,35.35,81518.93,88.9,0.50861,0.00022,20.80951]
[1778789198397,35.35,81518.93,88.9,0.50861,0.00022,20.80951]
[1778789198454,35.35,81518.93,88.9,0.50861,0.00022,20.80951]
[1778789198471,35.35,81518.93,88.9,0.50861,0.00022,20.80951]
[1778789198539,35.35,81518.93,88.9,0.50861,0.00022,20.80951]
[1778789198700,35.35,81518.93,88.9,0.50861,0.00022,20.80951]
[1778789198750,35.35,81518.93,88.9,0.50861,0.00022,20.80951]
[1778789198758,35.35,81518.93,88.9,0.50861,0.00022,20.80951]
[1778789199035,35.35,81518.93,88.9,0.50861,0.00022,20.80951]
[1778789199251,35.35,81518.93,88.9,0.50861,0.00022,20.80951]
[1778789199273,35.35,81518.93,88.9,0.50861,0.00022,20.80951]
[1778789199171,35.35,81547.51,88.9,0.51478,0.00022,20.80735]
[1778789199417,35.35,81547.51,88.9,0.51478,0.00022,20.80735]
[1778789199421,35.35,81547.51,88.9,0.51478,0.00022,20.80735]
[1778789199492,35.35,81547.51,88.9,0.51478,0.00022,20.80735]
[1778789200167,35.35,81563.77,88.9,0.5183,0.00022,20.80389]
[1778789200841,35.35,81563.77,88.9,0.5183,0.00022,20.80389]
[1778789201174,35.36,81567.91,88.9,0.51919,0.00022,20.80276]
[1778789202474,35.36,81566.0,88.9,0.51878,0.00022,20.8033]
[1778789202519,35.36,81566.0,88.9,0.51878,0.00022,20.8033]
[1778789205272,35.36,81565.55,88.9,0.51868,0.00022,20.80342]
[1778789206384,35.36,81566.61,88.9,0.51891,0.00022,20.80313]
[1778789207284,35.36,81568.59,88.9,0.51934,0.00022,20.80256]
[1778789207412,35.36,81568.59,88.9,0.51934,0.00022,20.80256]
[1778789208662,35.36,81568.87,88.9,0.5194,0.00022,20.80248]
[1778789210079,35.36,81568.38,88.9,0.51929,0.00022,20.80263]
[1778789210237,35.37,81568.41,88.9,0.5193,0.00022,20.80262]
[1778789211244,35.37,81572.76,88.9,0.52023,0.00022,20.8013]
[1778789216279,35.37,81574.1,88.9,0.52052,0.00022,20.80087]
[1778789216521,35.37,81574.1,88.9,0.52052,0.00022,20.80087]
[1778789216556,35.37,81574.1,88.9,0.52052,0.00022,20.80087]
[1778789216913,35.37,81574.1,88.9,0.52052,0.00022,20.80087]
[1778789219740,35.36,81574.43,88.9,0.5206,0.00022,20.80076]
[1778789219755,35.36,81574.43,88.9,0.5206,0.00022,20.80076]
[1778789219765,35.36,81574.43,88.9,0.5206,0.00022,20.80076]
[1778789221132,35.36,81574.96,88.9,0.52071,0.00022,20.80059]
[1778789221176,35.36,81574.96,88.9,0.52071,0.00022,20.80059]
[1778789221197,35.36,81574.96,88.9,0.52071,0.00022,20.80059]
[1778789221272,35.36,81574.96,88.9,0.52071,0.00022,20.80059]
[1778789221427,35.36,81577.07,88.9,0.52117,0.00022,20.79988]
[1778789221537,35.36,81577.07,88.9,0.52117,0.00022,20.79988]
[1778789222077,35.36,81577.07,88.9,0.52117,0.00022,20.79988]
[1778789222140,35.36,81577.07,88.9,0.52117,0.00022,20.79988]
[1778789222210,35.36,81582.29,88.9,0.52229,0.00022,20.798]
[1778789222995,35.36,81582.29,88.9,0.52229,0.00022,20.798]
[1778789224336,35.36,81588.46,88.9,0.52362,0.00022,20.79557]
[1778789225347,35.36,81588.46,88.9,0.52362,0.00022,20.79557]
[1778789225471,35.36,81588.46,88.9,0.52362,0.00022,20.79557]
[1778789225524,35.36,81588.46,88.9,0.52362,0.00022,20.79557]
[1778789225538,35.36,81588.46,88.9,0.52362,0.00022,20.79557]
[1778789225588,35.36,81588.46,88.9,0.52362,0.00022,20.79557]
[1778789225748,35.36,81588.46,88.9,0.52362,0.00022,20.79557]
[1778789227357,35.36,81592.54,88.9,0.5245,0.00022,20.79384]
[1778789232392,35.36,81595.94,88.9,0.52524,0.00022,20.79232]
[1778789235887,35.36,81597.17,88.9,0.5255,0.00022,20.79175]
[1778789237130,35.36,81595.93,88.9,0.52523,0.00022,20.79232]
[1778789237158,35.36,81594.1,88.9,0.52484,0.00022,20.79314]
[1778789237509,35.36,81594.1,88.9,0.52484,0.00022,20.79314]
[1778789237849,35.36,81594.1,88.9,0.52484,0.00022,20.79314]
[1778789238088,35.36,81594.1,88.9,0.52484,0.00022,20.79314]
[1778789238190,35.36,81594.71,88.9,0.52497,0.00022,20.79287]
[1778789239364,35.35,81593.8,88.9,0.52478,0.00022,20.79327]
[1778789239615,35.35,81593.8,88.9,0.52478,0.00022,20.79327]
[1778789240626,35.35,81595.1,88.9,0.52506,0.00022,20.79269]
[1778789243552,35.35,81595.6,88.9,0.52517,0.00022,20.79246]
[1778789248071,35.34,81594.77,88.9,0.52499,0.00022,20.79282]
[1778789249728,35.34,81595.21,88.9,0.52509,0.00022,20.79262]
[1778789250296,35.34,81595.21,88.9,0.52509,0.00022,20.79262]
[1778789250549,35.34,81596.57,88.9,0.52538,0.00022,20.79199]
[1778789251185,35.34,81596.57,88.9,0.52538,0.00022,20.79199]
[1778789257204,35.33,81598.65,88.9,0.52584,0.00022,20.78617]
[1778789257297,35.33,81598.65,88.9,0.52584,0.00022,20.78617]
[1778789257410,35.33,81598.59,88.9,0.52583,0.00022,20.78619]
[1778789257411,35.33,81598.59,88.9,0.52583,0.00022,20.78619]
[1778789257571,35.33,81598.59,88.9,0.52583,0.00022,20.78619]
[1778789257749,35.33,81598.59,88.9,0.52583,0.00022,20.78619]
[1778789257762,35.33,81598.59,88.9,0.52583,0.00022,20.78619]
[1778789258300,35.33,81591.0,88.9,0.52419,0.00022,20.78962]
[1778789258494,35.33,81591.0,88.9,0.52419,0.00022,20.78962]
[1778789258761,35.33,81576.38,88.9,0.52103,0.00022,20.79524]
[1778789259431,35.33,81576.38,88.9,0.52103,0.00022,20.79524]
[1778789259664,35.33,81576.38,88.9,0.52103,0.00022,20.79524]
[1778789259765,35.33,81571.21,88.9,0.51991,0.00022,20.79692]
[1778789266636,35.33,81570.2,88.9,0.5197,0.00022,20.79722]
[1778789268956,35.33,81570.2,88.9,0.5197,0.00022,20.79722]
[1778789268959,35.33,81570.2,88.9,0.5197,0.00022,20.79722]
[1778789269415,35.33,81570.2,88.9,0.5197,0.00022,20.79722]
[1778789269815,35.33,81570.2,88.9,0.5197,0.00022,20.79722]
[1778789271922,35.33,81570.01,88.9,0.51965,0.00022,20.79728]
[1778789271980,35.33,81570.01,88.9,0.51965,0.00022,20.79728]
[1778789272727,35.33,81569.97,88.9,0.51965,0.00022,20.79729]
[1778789272914,35.33,81569.97,88.9,0.51965,0.00022,20.79729]
[1778789273208,35.33,81569.97,88.9,0.51965,0.00022,20.79729]
[1778789273261,35.33,81575.14,88.9,0.52076,0.00022,20.79565]
[1778789274183,35.33,81582.46,88.9,0.52234,0.00022,20.79306]
[1778789279729,35.33,81578.8,88.9,0.52155,0.00022,20.7944]
[1778789282573,35.32,81580.32,88.9,0.52188,0.00022,20.79385]
[1778789284269,35.32,81580.46,88.9,0.52191,0.00022,20.7938]
[1778789289235,35.32,81579.96,88.9,0.52181,0.00022,20.79398]
[1778789289242,35.32,81579.96,88.9,0.52181,0.00022,20.79398]
[1778789289801,35.32,81574.19,88.9,0.52056,0.00022,20.79597]
[1778789291033,35.32,81574.19,88.9,0.52056,0.00022,20.79597]
[1778789291114,35.32,81574.19,88.9,0.52056,0.00022,20.79597]
[1778789291815,35.32,81578.63,88.9,0.52152,0.00022,20.79445]
[1778789297322,35.32,81580.18,88.9,0.52185,0.00022,20.7939]
[1778789305446,35.32,81578.75,88.9,0.52155,0.00022,20.79441]
[1778789306670,35.32,81578.86,88.9,0.52157,0.00022,20.79437]
[1778789311956,35.32,81578.82,88.9,0.52156,0.00022,20.78954]
[1778789315563,35.32,81576.73,88.9,0.52111,0.00022,20.79027]
[1778789317631,35.32,81576.07,88.9,0.52097,0.00022,20.7905]
[1778789319916,35.32,81575.77,88.9,0.5209,0.00022,20.7906]
[1778789324975,35.32,81573.3,88.9,0.52037,0.00022,20.79141]
[1778789325254,35.32,81573.3,88.9,0.52037,0.00022,20.79141]
[1778789325704,35.32,81573.29,88.9,0.52037,0.00022,20.79141]
[1778789325728,35.32,81573.29,88.9,0.52037,0.00022,20.79141]
[1778789325814,35.32,81573.29,88.9,0.52037,0.00022,20.79141]
[1778789325825,35.32,81573.29,88.9,0.52037,0.00022,20.79141]
[1778789325942,35.32,81573.29,88.9,0.52037,0.00022,20.79141]
[1778789325977,35.32,81573.29,88.9,0.52037,0.00022,20.79141]
[1778789326028,35.32,81573.29,88.9,0.52037,0.00022,20.79141]
[1778789326107,35.32,81573.29,88.9,0.52037,0.00022,20.79141]
[1778789326137,35.32,81573.29,88.9,0.52037,0.00022,20.79141]
[1778789326202,35.32,81573.29,88.9,0.52037,0.00022,20.79141]
[1778789326369,35.32,81573.29,88.9,0.52037,0.00022,20.79141]
[1778789326254,35.32,81562.31,88.9,0.51799,0.00022,20.79457]
[1778789326485,35.32,81562.31,88.9,0.51799,0.00022,20.79457]
[1778789326534,35.32,81562.31,88.9,0.51799,0.00022,20.79457]
[1778789326850,35.32,81562.31,88.9,0.51799,0.00022,20.79457]
[1778789327228,35.32,81562.31,88.9,0.51799,0.00022,20.79457]
[1778789327238,35.32,81551.45,88.9,0.51565,0.00022,20.79697]
[1778789328554,35.32,81552.28,88.9,0.51583,0.00022,20.79681]
[1778789328581,35.32,81552.28,88.9,0.51583,0.00022,20.79681]
[1778789332468,35.32,81553.27,88.9,0.51604,0.00022,20.79662]
[1778789333272,35.32,81553.27,88.9,0.51604,0.00022,20.79662]
[1778789333289,35.32,81560.88,88.9,0.51769,0.00022,20.79493]
[1778789333985,35.32,81560.88,88.9,0.51769,0.00022,20.79493]
[1778789333989,35.32,81560.88,88.9,0.51769,0.00022,20.79493]
[1778789333999,35.32,81560.88,88.9,0.51769,0.00022,20.79493]
[1778789334051,35.32,81560.88,88.9,0.51769,0.00022,20.79493]
[1778789334114,35.32,81565.91,88.9,0.51877,0.00022,20.79362]
[1778789335238,35.32,81565.91,88.9,0.51877,0.00022,20.79362]
[1778789337940,35.32,81562.96,88.9,0.51814,0.00022,20.79441]
[1778789338906,35.32,81564.94,88.9,0.51856,0.00022,20.79388]
[1778789338932,35.32,81564.94,88.9,0.51856,0.00022,20.79388]
[1778789339121,35.32,81564.94,88.9,0.51856,0.00022,20.79388]
[1778789339805,35.32,81566.06,88.9,0.51881,0.00022,20.79358]
[1778789341479,35.32,81566.43,88.9,0.51888,0.00022,20.79348]
[1778789345056,35.33,81566.48,88.9,0.51889,0.00022,20.79346]
[1778789345191,35.33,81566.16,88.9,0.51883,0.00022,20.79355]
[1778789347536,35.33,81564.87,88.9,0.51855,0.00022,20.79391]
[1778789352733,35.33,81567.25,88.9,0.51906,0.00022,20.79325]
[1778789352737,35.33,81567.25,88.9,0.51906,0.00022,20.79325]
[1778789352986,35.33,81567.25,88.9,0.51906,0.00022,20.79325]
[1778789353247,35.33,81558.12,88.9,0.51709,0.00022,20.79559]
[1778789354069,35.33,81558.12,88.9,0.51709,0.00022,20.79559]
[1778789354254,35.33,81550.77,88.9,0.5155,0.00022,20.7971]
[1778789355047,35.33,81550.77,88.9,0.5155,0.00022,20.7971]
[1778789356417,35.33,81550.12,88.9,0.51536,0.00022,20.79722]
[1778789363680,35.33,81549.84,88.9,0.5153,0.00022,20.79727]
[1778789364186,35.33,81549.84,88.9,0.5153,0.00022,20.79727]
[1778789364291,35.33,81549.84,88.9,0.5153,0.00022,20.79727]
[1778789368087,35.33,81550.2,88.9,0.51537,0.00022,20.79721]
[1778789372268,35.33,81549.73,88.9,0.51527,0.00022,20.79245]
[1778789372735,35.33,81548.89,88.9,0.51509,0.00022,20.7926]
[1778789373673,35.33,81549.23,88.9,0.51517,0.00022,20.79254]
[1778789374057,35.33,81549.23,88.9,0.51517,0.00022,20.79254]
[1778789374151,35.33,81549.23,88.9,0.51517,0.00022,20.79254]
[1778789374400,35.33,81538.22,88.9,0.51278,0.00022,20.79408]
[1778789375407,35.33,81532.75,88.9,0.5116,0.00022,20.79458]
[1778789380364,35.32,81533.24,88.9,0.51171,0.00022,20.79454]
[1778789380377,35.32,81533.24,88.9,0.51171,0.00022,20.79454]
[1778789381350,35.32,81535.01,88.9,0.51209,0.00022,20.7944]
[1778789381450,35.32,81543.87,88.9,0.51401,0.00022,20.79338]
[1778789386285,35.33,81544.43,88.9,0.51413,0.00022,20.7933]
[1778789391460,35.32,81543.48,88.9,0.51392,0.00022,20.79344]
[1778789399707,35.32,81543.76,88.9,0.51398,0.00022,20.7934]
[1778789403521,35.32,81544.99,88.9,0.51425,0.00022,20.79322]
[1778789403679,35.32,81544.99,88.9,0.51425,0.00022,20.79322]
[1778789405052,35.32,81544.88,88.9,0.51423,0.00022,20.79324]
[1778789405126,35.32,81551.44,88.9,0.51564,0.00022,20.79214]
[1778789405652,35.32,81551.44,88.9,0.51564,0.00022,20.79214]
[1778789411661,35.33,81557.13,88.9,0.51687,0.00022,20.79097]
[1778789416140,35.33,81559.42,88.9,0.51737,0.00022,20.79045]
[1778789416241,35.33,81556.67,88.9,0.51677,0.00022,20.79108]
[1778789417983,35.33,81556.6,88.9,0.51676,0.00022,20.79109]
[1778789418710,35.33,81548.75,88.9,0.51506,0.00022,20.79262]
[1778789422976,35.33,81546.41,88.9,0.51455,0.00022,20.79301]
[1778789423156,35.33,81546.41,88.9,0.51455,0.00022,20.79301]
[1778789427272,35.33,81545.03,88.9,0.51426,0.00022,20.79322]
[1778789427693,35.33,81547.47,88.9,0.51478,0.00022,20.79284]
[1778789434822,35.32,81547.36,88.9,0.51476,0.00022,20.78801]
[1778789437263,35.32,81548.06,88.9,0.51491,0.00022,20.7879]
[1778789437666,35.32,81547.51,88.9,0.5148,0.00022,20.78799]
[1778789442879,35.32,81544.39,88.9,0.51412,0.00022,20.78847]
[1778789447914,35.32,81540.46,88.9,0.51327,0.00022,20.78899]
[1778789452936,35.31,81540.71,88.9,0.51332,0.00022,20.78896]
[1778789456834,35.31,81542.01,88.9,0.51361,0.00022,20.7888]
[1778789457202,35.31,81542.01,88.9,0.51361,0.00022,20.7888]
[1778789457402,35.31,81542.01,88.9,0.51361,0.00022,20.7888]
[1778789457489,35.31,81542.01,88.9,0.51361,0.00022,20.7888]
[1778789458991,35.31,81548.29,88.9,0.51497,0.00022,20.78786]
[1778789462277,35.31,81552.09,88.9,0.51579,0.00022,20.78717]
[1778789462915,35.31,81552.37,88.9,0.51585,0.00022,20.78711]
[1778789462953,35.31,81552.37,88.9,0.51585,0.00022,20.78711]
[1778789468054,35.3,81548.41,88.9,0.51499,0.00022,20.78783]
[1778789472935,35.3,81547.8,88.9,0.51486,0.00022,20.78793]
[1778789475556,35.3,81547.98,88.9,0.5149,0.00022,20.7879]
[1778789477083,35.29,81548.06,88.9,0.51492,0.00022,20.78789]
[1778789477915,35.29,81548.06,88.9,0.51492,0.00022,20.78789]
[1778789481581,35.29,81548.67,88.9,0.51505,0.00022,20.78778]
[1778789487188,35.29,81548.5,88.9,0.51501,0.00022,20.78781]
[1778789492223,35.29,81551.24,88.9,0.51561,0.00022,20.78248]
[1778789496209,35.28,81551.25,88.9,0.51561,0.00022,20.78248]
[1778789497706,35.28,81548.42,88.9,0.515,0.00022,20.78298]
[1778789498323,35.28,81548.42,88.9,0.515,0.00022,20.78298]
[1778789502063,35.28,81545.68,88.9,0.51441,0.00022,20.78343]
[1778789507270,35.28,81546.14,88.9,0.51451,0.00022,20.78336]
[1778789507988,35.28,81546.04,88.9,0.51448,0.00022,20.78337]
[1778789511318,35.28,81548.0,88.9,0.51491,0.00022,20.78305]
[1778789511437,35.28,81548.0,88.9,0.51491,0.00022,20.78305]
[1778789512370,35.28,81535.49,88.9,0.5122,0.00022,20.78467]
[1778789512969,35.28,81535.49,88.9,0.5122,0.00022,20.78467]
[1778789513377,35.28,81531.26,88.9,0.51128,0.00022,20.785]
[1778789514804,35.28,81527.97,88.9,0.51057,0.00022,20.78518]
[1778789514966,35.28,81527.97,88.9,0.51057,0.00022,20.78518]
[1778789515073,35.28,81527.97,88.9,0.51057,0.00022,20.78518]
[1778789516362,35.28,81526.78,88.9,0.51031,0.00022,20.78523]
[1778789520417,35.28,81526.84,88.9,0.51032,0.00022,20.78523]
[1778789522207,35.28,81527.27,88.9,0.51042,0.00022,20.78521]
[1778789522899,35.28,81527.3,88.9,0.51042,0.00022,20.78521]
[1778789522914,35.28,81527.3,88.9,0.51042,0.00022,20.78521]
[1778789523851,35.28,81523.8,88.9,0.50966,0.00022,20.78531]
[1778789525013,35.28,81521.9,88.9,0.50925,0.00022,20.78534]
[1778789526137,35.28,81522.1,88.9,0.50929,0.00022,20.78533]
[1778789531505,35.28,81523.15,88.9,0.50952,0.00022,20.78532]
[1778789536542,35.28,81523.02,88.9,0.50949,0.00022,20.78532]
[1778789541578,35.28,81522.68,88.9,0.50942,0.00022,20.78533]
[1778789545326,35.28,81523.46,88.9,0.50959,0.00022,20.78532]
[1778789545696,35.28,81523.19,88.9,0.50953,0.00022,20.78532]
[1778789545728,35.28,81523.19,88.9,0.50953,0.00022,20.78532]
[1778789545734,35.28,81523.19,88.9,0.50953,0.00022,20.78532]
[1778789545778,35.28,81523.19,88.9,0.50953,0.00022,20.78532]
[1778789545840,35.28,81523.19,88.9,0.50953,0.00022,20.78532]
[1778789545908,35.28,81523.19,88.9,0.50953,0.00022,20.78532]
[1778789545952,35.28,81523.19,88.9,0.50953,0.00022,20.78532]
[1778789545965,35.28,81523.19,88.9,0.50953,0.00022,20.78532]
[1778789545973,35.28,81523.19,88.9,0.50953,0.00022,20.78532]
[1778789545989,35.28,81523.19,88.9,0.50953,0.00022,20.78532]
[1778789546619,35.28,81510.59,88.9,0.5068,0.00022,20.78502]
[1778789546906,35.28,81510.59,88.9,0.5068,0.00022,20.78502]
[1778789547092,35.28,81510.59,88.9,0.5068,0.00022,20.78502]
[1778789548757,35.28,81507.13,88.9,0.50605,0.00022,20.78477]
[1778789553135,35.28,81506.28,88.9,0.50586,0.00022,20.77986]
[1778789557734,35.27,81505.76,88.9,0.50575,0.00022,20.77981]
[1778789561169,35.27,81504.6,88.9,0.5055,0.00022,20.7797]
[1778789561629,35.27,81504.6,88.9,0.5055,0.00022,20.7797]
[1778789562788,35.27,81501.65,88.9,0.50485,0.00022,20.77938]
[1778789564204,35.27,81493.68,88.9,0.50312,0.00022,20.77825]
[1778789564862,35.27,81493.68,88.9,0.50312,0.00022,20.77825]
[1778789565442,35.27,81493.68,88.9,0.50312,0.00022,20.77825]
[1778789565543,35.27,81494.1,88.9,0.50321,0.00022,20.77832]
[1778789567070,35.27,81494.33,88.9,0.50326,0.00022,20.77836]
[1778789568054,35.27,81493.25,88.9,0.50303,0.00022,20.77818]
[1778789569425,35.27,81491.42,88.9,0.50263,0.00022,20.77786]
[1778789569508,35.27,81486.29,88.9,0.50152,0.00022,20.77686]
[1778789574386,35.27,81482.9,88.9,0.50078,0.00022,20.7761]
[1778789574894,35.26,81482.02,88.9,0.50059,0.00022,20.77589]
[1778789574970,35.27,81474.86,88.9,0.49904,0.00022,20.77403]
[1778789575792,35.27,81474.86,88.9,0.49904,0.00022,20.77403]
[1778789575866,35.27,81474.86,88.9,0.49904,0.00022,20.77403]
[1778789575916,35.27,81474.86,88.9,0.49904,0.00022,20.77403]
[1778789576705,35.27,81471.49,88.9,0.4983,0.00022,20.77304]
[1778789578922,35.27,81471.2,88.9,0.49824,0.00022,20.77296]
[1778789584880,35.27,81470.62,88.9,0.49812,0.00022,20.77278]
[1778789585974,35.27,81470.62,88.9,0.49812,0.00022,20.77278]
[1778789586007,35.27,81470.62,88.9,0.49812,0.00022,20.77278]
[1778789586906,35.28,81470.62,88.9,0.49812,0.00022,20.77278]
[1778789586963,35.28,81470.62,88.9,0.49812,0.00022,20.77278]
[1778789587135,35.28,81470.62,88.9,0.49812,0.00022,20.77278]
[1778789587399,35.28,81470.62,88.9,0.49812,0.00022,20.77278]
[1778789587679,35.28,81470.12,88.9,0.49801,0.00022,20.77262]
[1778789587916,35.28,81470.12,88.9,0.49801,0.00022,20.77262]
[1778789592971,35.28,81469.78,88.9,0.49794,0.00022,20.77252]
[1778789593203,35.28,81469.78,88.9,0.49794,0.00022,20.77252]
[1778789595172,35.28,81468.89,88.9,0.49774,0.00022,20.77224]
[1778789595303,35.28,81468.89,88.9,0.49774,0.00022,20.77224]
[1778789595606,35.28,81468.89,88.9,0.49774,0.00022,20.77224]
[1778789597696,35.29,81467.66,88.9,0.49748,0.00022,20.77184]
[1778789601802,35.29,81468.44,88.9,0.49765,0.00022,20.77209]
[1778789602274,35.29,81468.44,88.9,0.49765,0.00022,20.77209]
[1778789602706,35.29,81468.42,88.9,0.49764,0.00022,20.77209]
[1778789608042,35.3,81468.01,88.9,0.49756,0.00022,20.77196]
[1778789610397,35.3,81467.97,88.9,0.49755,0.00022,20.77194]
[1778789612070,35.3,81469.1,88.9,0.49779,0.00022,20.76747]
[1778789616098,35.31,81468.95,88.9,0.49776,0.00022,20.76742]
[1778789618871,35.31,81469.05,88.9,0.49778,0.00022,20.76745]
[1778789621662,35.31,81468.88,88.9,0.49775,0.00022,20.7674]
[1778789622212,35.31,81468.92,88.9,0.49776,0.00022,20.76741]
[1778789622253,35.31,81468.92,88.9,0.49776,0.00022,20.76741]
[1778789622304,35.31,81459.71,88.9,0.49576,0.00022,20.76422]
[1778789623382,35.31,81459.71,88.9,0.49576,0.00022,20.76422]
[1778789623482,35.31,81453.83,88.9,0.49448,0.00022,20.76191]
[1778789629189,35.31,81453.83,88.9,0.49448,0.00022,20.76191]
[1778789634183,35.31,81452.78,88.9,0.49426,0.00022,20.76147]
[1778789636590,35.32,81453.11,88.9,0.49433,0.00022,20.76161]
[1778789639465,35.32,81453.29,88.9,0.49437,0.00022,20.76168]
[1778789641853,35.32,81453.32,88.9,0.49437,0.00022,20.7617]
[1778789642217,35.32,81453.32,88.9,0.49437,0.00022,20.7617]
[1778789643269,35.32,81453.17,88.9,0.49434,0.00022,20.76163]
[1778789648323,35.32,81452.46,88.9,0.49419,0.00022,20.76134]
[1778789652422,35.32,81452.64,88.9,0.49423,0.00022,20.76141]
[1778789654463,35.32,81452.64,88.9,0.49423,0.00022,20.76141]
[1778789654491,35.32,81452.64,88.9,0.49423,0.00022,20.76141]
[1778789654507,35.32,81452.64,88.9,0.49423,0.00022,20.76141]
[1778789654512,35.32,81452.64,88.9,0.49423,0.00022,20.76141]
[1778789654518,35.32,81452.64,88.9,0.49423,0.00022,20.76141]
[1778789654538,35.32,81452.64,88.9,0.49423,0.00022,20.76141]
[1778789654563,35.32,81452.64,88.9,0.49423,0.00022,20.76141]
[1778789654633,35.32,81452.64,88.9,0.49423,0.00022,20.76141]
[1778789654716,35.32,81452.64,88.9,0.49423,0.00022,20.76141]
[1778789654738,35.32,81452.64,88.9,0.49423,0.00022,20.76141]
[1778789654762,35.32,81452.64,88.9,0.49423,0.00022,20.76141]
[1778789654767,35.32,81452.64,88.9,0.49423,0.00022,20.76141]
[1778789654639,35.32,81452.64,88.9,0.49423,0.00022,20.76141]
[1778789654869,35.32,81452.64,88.9,0.49423,0.00022,20.76141]
[1778789655525,35.32,81452.64,88.9,0.49423,0.00022,20.76141]
[1778789655577,35.32,81452.64,88.9,0.49423,0.00022,20.76141]
[1778789655721,35.32,81452.64,88.9,0.49423,0.00022,20.76141]
[1778789655675,35.32,81429.55,88.9,0.48921,0.00022,20.75012]
[1778789656120,35.32,81429.55,88.9,0.48921,0.00022,20.75012]
[1778789656379,35.32,81413.88,88.9,0.48581,0.00022,20.74058]
[1778789658141,35.32,81410.75,88.9,0.48513,0.00022,20.7385]
[1778789658199,35.32,81410.75,88.9,0.48513,0.00022,20.7385]
[1778789658393,35.31,81415.16,88.9,0.48609,0.00022,20.74142]
[1778789659292,35.31,81415.16,88.9,0.48609,0.00022,20.74142]
[1778789659947,35.31,81416.72,88.9,0.48643,0.00022,20.74242]
[1778789660083,35.31,81416.72,88.9,0.48643,0.00022,20.74242]
[1778789661619,35.31,81414.81,88.9,0.48601,0.00022,20.74119]
[1778789661664,35.31,81409.55,88.9,0.48487,0.00022,20.73768]
[1778789663513,35.31,81403.57,88.9,0.48357,0.00022,20.73349]
[1778789664320,35.31,81403.57,88.9,0.48357,0.00022,20.73349]
[1778789664435,35.31,81404.49,88.9,0.48377,0.00022,20.73415]
[1778789665261,35.31,81404.49,88.9,0.48377,0.00022,20.73415]
[1778789665513,35.31,81404.49,88.9,0.48377,0.00022,20.73415]
[1778789665748,35.31,81404.49,88.9,0.48377,0.00022,20.73415]
[1778789666276,35.31,81403.41,88.9,0.48354,0.00022,20.73337]
[1778789671663,35.31,81402.67,88.9,0.48338,0.00022,20.73283]
[1778789671666,35.31,81402.67,88.9,0.48338,0.00022,20.73283]
[1778789671976,35.31,81402.65,88.9,0.48337,0.00022,20.72797]
[1778789672249,35.31,81402.65,88.9,0.48337,0.00022,20.72797]
[1778789672495,35.31,81394.71,88.9,0.48164,0.00022,20.72202]
[1778789672835,35.31,81394.71,88.9,0.48164,0.00022,20.72202]
[1778789673315,35.31,81394.71,88.9,0.48164,0.00022,20.72202]
[1778789673756,35.31,81394.71,88.9,0.48164,0.00022,20.72202]
[1778789676846,35.31,81390.23,88.9,0.48067,0.00022,20.71848]
[1778789677966,35.3,81386.18,88.9,0.47979,0.00022,20.71518]
[1778789678745,35.3,81386.18,88.9,0.47979,0.00022,20.71518]
[1778789678965,35.31,81384.59,88.9,0.47944,0.00022,20.71386]
[1778789679293,35.31,81384.59,88.9,0.47944,0.00022,20.71386]
[1778789680663,35.31,81380.59,88.9,0.47857,0.00022,20.71047]
[1778789682272,35.31,81380.52,88.9,0.47856,0.00022,20.71041]
[1778789682841,35.31,81379.69,88.9,0.47838,0.00022,20.7097]
[1778789683277,35.31,81379.69,88.9,0.47838,0.00022,20.7097]
[1778789683866,35.31,81379.82,88.9,0.47841,0.00022,20.70981]
[1778789684520,35.31,81379.82,88.9,0.47841,0.00022,20.70981]
[1778789685607,35.31,81380.06,88.9,0.47846,0.00022,20.71002]
[1778789685682,35.31,81380.06,88.9,0.47846,0.00022,20.71002]
[1778789685982,35.31,81379.14,88.9,0.47827,0.00022,20.70923]
[1778789686069,35.31,81379.14,88.9,0.47827,0.00022,20.70923]
[1778789686124,35.31,81379.14,88.9,0.47827,0.00022,20.70923]
[1778789686359,35.31,81379.14,88.9,0.47827,0.00022,20.70923]
[1778789686493,35.31,81379.14,88.9,0.47827,0.00022,20.70923]
[1778789686651,35.31,81373.21,88.9,0.47698,0.00022,20.70397]
[1778789686823,35.31,81373.21,88.9,0.47698,0.00022,20.70397]
[1778789689658,35.31,81368.68,88.9,0.476,0.00022,20.6998]
[1778789691272,35.31,81366.73,88.9,0.47557,0.00022,20.69797]
[1778789691928,35.31,81365.23,88.9,0.47525,0.00022,20.69654]
[1778789691933,35.31,81365.23,88.9,0.47525,0.00022,20.69654]
[1778789695096,35.31,81362.61,88.9,0.47468,0.00022,20.69402]
[1778789695146,35.31,81362.61,88.9,0.47468,0.00022,20.69402]
[1778789695155,35.31,81362.61,88.9,0.47468,0.00022,20.69402]
[1778789695185,35.31,81362.61,88.9,0.47468,0.00022,20.69402]
[1778789695198,35.31,81362.61,88.9,0.47468,0.00022,20.69402]
[1778789695659,35.31,81362.61,88.9,0.47468,0.00022,20.69402]
[1778789695674,35.31,81359.54,88.9,0.47401,0.00022,20.69101]
[1778789697118,35.31,81359.01,88.9,0.47389,0.00022,20.69048]
[1778789697137,35.31,81359.01,88.9,0.47389,0.00022,20.69048]
[1778789700274,35.3,81358.35,88.9,0.47375,0.00022,20.68981]
[1778789700293,35.3,81358.35,88.9,0.47375,0.00022,20.68981]
[1778789700339,35.3,81358.35,88.9,0.47375,0.00022,20.68981]
[1778789700539,35.3,81358.35,88.9,0.47375,0.00022,20.68981]
[1778789700689,35.3,81358.35,88.9,0.47375,0.00022,20.68981]
[1778789700709,35.3,81345.22,88.9,0.4709,0.00022,20.67619]
[1778789701450,35.3,81345.22,88.9,0.4709,0.00022,20.67619]
[1778789701716,35.3,81336.76,88.9,0.46906,0.00022,20.66686]
[1778789702316,35.3,81336.76,88.9,0.46906,0.00022,20.66686]
[1778789702577,35.3,81336.76,88.9,0.46906,0.00022,20.66686]
[1778789702583,35.3,81336.76,88.9,0.46906,0.00022,20.66686]
[1778789702766,35.3,81341.56,88.9,0.4701,0.00022,20.67221]
[1778789703731,35.3,81349.89,88.9,0.47191,0.00022,20.68115]
[1778789704480,35.3,81349.89,88.9,0.47191,0.00022,20.68115]
[1778789704485,35.3,81349.89,88.9,0.47191,0.00022,20.68115]
[1778789704563,35.3,81349.89,88.9,0.47191,0.00022,20.68115]
[1778789704793,35.3,81349.89,88.9,0.47191,0.00022,20.68115]
[1778789704798,35.3,81349.89,88.9,0.47191,0.00022,20.68115]
[1778789704928,35.3,81352.8,88.9,0.47254,0.00022,20.68418]
[1778789705033,35.3,81352.8,88.9,0.47254,0.00022,20.68418]
[1778789705506,35.3,81352.8,88.9,0.47254,0.00022,20.68418]
[1778789705634,35.3,81352.8,88.9,0.47254,0.00022,20.68418]
[1778789705745,35.3,81366.77,88.9,0.47557,0.00022,20.69799]
[1778789706312,35.3,81366.77,88.9,0.47557,0.00022,20.69799]
[1778789706753,35.3,81371.76,88.9,0.47666,0.00022,20.70263]
[1778789707784,35.3,81371.76,88.9,0.47666,0.00022,20.70263]
[1778789712284,35.3,81371.6,88.9,0.47662,0.00022,20.70248]
[1778789712777,35.3,81371.6,88.9,0.47662,0.00022,20.70248]
[1778789716947,35.3,81371.4,88.9,0.47658,0.00022,20.70229]
[1778789718411,35.3,81372.03,88.9,0.47671,0.00022,20.70287]
[1778789718627,35.3,81372.03,88.9,0.47671,0.00022,20.70287]
[1778789718672,35.3,81372.03,88.9,0.47671,0.00022,20.70287]
[1778789718765,35.3,81372.51,88.9,0.47682,0.00022,20.7033]
[1778789718836,35.3,81372.51,88.9,0.47682,0.00022,20.7033]
[1778789718931,35.3,81372.51,88.9,0.47682,0.00022,20.7033]
[1778789718976,35.3,81384.28,88.9,0.47937,0.00022,20.7136]
[1778789720056,35.3,81384.28,88.9,0.47937,0.00022,20.7136]
[1778789720087,35.3,81395.7,88.9,0.48185,0.00022,20.72277]
[1778789722865,35.31,81389.59,88.9,0.48053,0.00022,20.71797]
[1778789724412,35.31,81389.59,88.9,0.48053,0.00022,20.71797]
[1778789727274,35.31,81387.82,88.9,0.48015,0.00022,20.71654]
[1778789727598,35.31,81387.82,88.9,0.48015,0.00022,20.71654]
[1778789727649,35.31,81387.82,88.9,0.48015,0.00022,20.71654]
[1778789727894,35.31,81387.61,88.9,0.4801,0.00022,20.71637]
[1778789727931,35.31,81387.61,88.9,0.4801,0.00022,20.71637]
[1778789732935,35.31,81385.96,88.9,0.47974,0.00022,20.71017]
[1778789734947,35.31,81385.76,88.9,0.4797,0.00022,20.71]
[1778789735671,35.31,81385.76,88.9,0.4797,0.00022,20.71]
[1778789737275,35.31,81382.89,88.9,0.47907,0.00022,20.7076]
[1778789737859,35.31,81380.87,88.9,0.47864,0.00022,20.70588]
[1778789739984,35.32,81386.59,88.9,0.47988,0.00022,20.7107]
[1778789742498,35.32,81386.78,88.9,0.47992,0.00022,20.71086]
[1778789742754,35.32,81386.78,88.9,0.47992,0.00022,20.71086]
[1778789744018,35.32,81393.27,88.9,0.48133,0.00022,20.71607]
[1778789748400,35.32,81394.45,88.9,0.48159,0.00022,20.71699]
[1778789751065,35.32,81389.99,88.9,0.48062,0.00022,20.71348]
[1778789753229,35.33,81389.3,88.9,0.48047,0.00022,20.71293]
[1778789755149,35.33,81385.27,88.9,0.4796,0.00022,20.70963]
[1778789761705,35.33,81379.23,88.9,0.47829,0.00022,20.70451]
[1778789762036,35.33,81379.25,88.9,0.4783,0.00022,20.70452]
[1778789763152,35.33,81393.98,88.9,0.48149,0.00022,20.71665]
[1778789768187,35.34,81391.05,88.9,0.48086,0.00022,20.71435]
[1778789772442,35.34,81393.09,88.9,0.48131,0.00022,20.71597]
[1778789772462,35.34,81393.09,88.9,0.48131,0.00022,20.71597]
[1778789772574,35.34,81393.09,88.9,0.48131,0.00022,20.71597]
[1778789772627,35.34,81397.66,88.9,0.4823,0.00022,20.71949]
[1778789772933,35.34,81397.66,88.9,0.4823,0.00022,20.71949]
[1778789772939,35.34,81397.66,88.9,0.4823,0.00022,20.71949]
[1778789772964,35.34,81397.66,88.9,0.4823,0.00022,20.71949]
[1778789773273,35.34,81397.66,88.9,0.4823,0.00022,20.71949]
[1778789773315,35.34,81404.88,88.9,0.48387,0.00022,20.72478]
[1778789775236,35.34,81410.75,88.9,0.48514,0.00022,20.72885]
[1778789778454,35.34,81410.02,88.9,0.48498,0.00022,20.72835]
[1778789781788,35.34,81413.02,88.9,0.48563,0.00022,20.73036]
[1778789785518,35.34,81406.6,88.9,0.48424,0.00022,20.72599]
[1778789787320,35.34,81414.77,88.9,0.48601,0.00022,20.7315]
[1778789792467,35.33,81414.92,88.9,0.48603,0.00022,20.72675]
[1778789798024,35.33,81415.18,88.9,0.48609,0.00022,20.72692]
[1778789800411,35.33,81408.34,88.9,0.4846,0.00022,20.72234]
[1778789801929,35.33,81407.92,88.9,0.48451,0.00022,20.72205]
[1778789801995,35.33,81407.92,88.9,0.48451,0.00022,20.72205]
[1778789802084,35.33,81407.92,88.9,0.48451,0.00022,20.72205]
[1778789802173,35.33,81407.92,88.9,0.48451,0.00022,20.72205]
[1778789802190,35.33,81407.92,88.9,0.48451,0.00022,20.72205]
[1778789802199,35.33,81407.92,88.9,0.48451,0.00022,20.72205]
[1778789802221,35.33,81407.92,88.9,0.48451,0.00022,20.72205]
[1778789802281,35.33,81407.92,88.9,0.48451,0.00022,20.72205]
[1778789802309,35.33,81407.92,88.9,0.48451,0.00022,20.72205]
[1778789802320,35.33,81407.92,88.9,0.48451,0.00022,20.72205]
[1778789802440,35.33,81407.92,88.9,0.48451,0.00022,20.72205]
[1778789802489,35.33,81407.92,88.9,0.48451,0.00022,20.72205]
[1778789802673,35.33,81407.92,88.9,0.48451,0.00022,20.72205]
[1778789802749,35.33,81407.92,88.9,0.48451,0.00022,20.72205]
[1778789802791,35.33,81407.92,88.9,0.48451,0.00022,20.72205]
[1778789802877,35.33,81384.89,88.9,0.47951,0.00022,20.70447]
[1778789803126,35.33,81384.89,88.9,0.47951,0.00022,20.70447]
[1778789803215,35.33,81384.89,88.9,0.47951,0.00022,20.70447]
[1778789803342,35.33,81384.89,88.9,0.47951,0.00022,20.70447]
[1778789803408,35.33,81384.89,88.9,0.47951,0.00022,20.70447]
[1778789803481,35.33,81384.89,88.9,0.47951,0.00022,20.70447]
[1778789803725,35.33,81384.89,88.9,0.47951,0.00022,20.70447]
[1778789803772,35.33,81361.5,88.9,0.47444,0.00022,20.68329]
[1778789804779,35.33,81361.5,88.9,0.47444,0.00022,20.68329]
[1778789804838,35.33,81361.5,88.9,0.47444,0.00022,20.68329]
[1778789804850,35.33,81361.5,88.9,0.47444,0.00022,20.68329]
[1778789804867,35.33,81360.51,88.9,0.47422,0.00022,20.68232]
[1778789806654,35.33,81361.97,88.9,0.47454,0.00022,20.68375]
[1778789807576,35.33,81362.22,88.9,0.47459,0.00022,20.68399]
[1778789808284,35.33,81359.9,88.9,0.47409,0.00022,20.68172]
[1778789808289,35.33,81359.9,88.9,0.47409,0.00022,20.68172]
[1778789809883,35.33,81359.05,88.9,0.47391,0.00022,20.68088]
[1778789810099,35.33,81360.24,88.9,0.47416,0.00022,20.68206]
[1778789810141,35.33,81360.24,88.9,0.47416,0.00022,20.68206]
[1778789810990,35.33,81360.11,88.9,0.47414,0.00022,20.68193]
[1778789811273,35.33,81360.11,88.9,0.47414,0.00022,20.68193]
[1778789812283,35.33,81360.31,88.9,0.47418,0.00022,20.68213]
[1778789812696,35.33,81360.31,88.9,0.47418,0.00022,20.68213]
[1778789814175,35.33,81358.74,88.9,0.47384,0.00022,20.68057]
[1778789815389,35.33,81358.52,88.9,0.47379,0.00022,20.68035]
[1778789815392,35.33,81358.52,88.9,0.47379,0.00022,20.68035]
[1778789815523,35.33,81358.52,88.9,0.47379,0.00022,20.68035]
[1778789817431,35.33,81353.84,88.9,0.47278,0.00022,20.67564]
[1778789821521,35.33,81350.02,88.9,0.47195,0.00022,20.67169]
[1778789821611,35.33,81350.02,88.9,0.47195,0.00022,20.67169]
[1778789823390,35.33,81350.06,88.9,0.47196,0.00022,20.67173]
[1778789824320,35.33,81350.49,88.9,0.47205,0.00022,20.67219]
[1778789824344,35.33,81350.49,88.9,0.47205,0.00022,20.67219]
[1778789824371,35.33,81350.49,88.9,0.47205,0.00022,20.67219]
[1778789824435,35.33,81350.49,88.9,0.47205,0.00022,20.67219]
[1778789824468,35.33,81350.49,88.9,0.47205,0.00022,20.67219]
[1778789824477,35.33,81350.49,88.9,0.47205,0.00022,20.67219]
[1778789824646,35.33,81350.49,88.9,0.47205,0.00022,20.67219]
[1778789824682,35.33,81350.49,88.9,0.47205,0.00022,20.67219]
[1778789824700,35.33,81350.49,88.9,0.47205,0.00022,20.67219]
[1778789824721,35.33,81345.72,88.9,0.47102,0.00022,20.66714]
[1778789825804,35.33,81345.72,88.9,0.47102,0.00022,20.66714]
[1778789827134,35.33,81339.4,88.9,0.46965,0.00022,20.66023]
[1778789827219,35.33,81339.4,88.9,0.46965,0.00022,20.66023]
[1778789827272,35.33,81339.4,88.9,0.46965,0.00022,20.66023]
[1778789827283,35.33,81339.4,88.9,0.46965,0.00022,20.66023]
[1778789827426,35.33,81339.4,88.9,0.46965,0.00022,20.66023]
[1778789827479,35.33,81339.4,88.9,0.46965,0.00022,20.66023]
[1778789827604,35.33,81340.84,88.9,0.46996,0.00022,20.66182]
[1778789828327,35.33,81340.84,88.9,0.46996,0.00022,20.66182]
[1778789828462,35.33,81340.84,88.9,0.46996,0.00022,20.66182]
[1778789828611,35.33,81348.67,88.9,0.47166,0.00022,20.67027]
[1778789830358,35.33,81352.3,88.9,0.47245,0.00022,20.67406]
[1778789831330,35.33,81352.1,88.9,0.4724,0.00022,20.67385]
[1778789831578,35.33,81352.1,88.9,0.4724,0.00022,20.67385]
[1778789831590,35.33,81352.1,88.9,0.4724,0.00022,20.67385]
[1778789832636,35.33,81351.79,88.9,0.47234,0.00022,20.67354]
[1778789833370,35.33,81351.89,88.9,0.47236,0.00022,20.67364]
[1778789835730,35.33,81354.31,88.9,0.47289,0.00022,20.67614]
[1778789836478,35.33,81354.4,88.9,0.4729,0.00022,20.67623]
[1778789836487,35.33,81354.4,88.9,0.4729,0.00022,20.67623]
[1778789836518,35.33,81354.4,88.9,0.4729,0.00022,20.67623]
[1778789836672,35.33,81354.4,88.9,0.4729,0.00022,20.67623]
[1778789837031,35.34,81355.86,88.9,0.47322,0.00022,20.67771]
[1778789837279,35.34,81355.86,88.9,0.47322,0.00022,20.67771]
[1778789837669,35.34,81355.86,88.9,0.47322,0.00022,20.67771]
[1778789837734,35.34,81365.9,88.9,0.4754,0.00022,20.68755]
[1778789838093,35.34,81365.9,88.9,0.4754,0.00022,20.68755]
[1778789838272,35.34,81365.9,88.9,0.4754,0.00022,20.68755]
[1778789839983,35.34,81366.62,88.9,0.47556,0.00022,20.68824]
[1778789841595,35.33,81366.98,88.9,0.47563,0.00022,20.68857]
[1778789843036,35.33,81365.33,88.9,0.47527,0.00022,20.68701]
[1778789844851,35.33,81365.59,88.9,0.47533,0.00022,20.68725]
[1778789847007,35.33,81365.31,88.9,0.47527,0.00022,20.68699]
[1778789847023,35.33,81365.31,88.9,0.47527,0.00022,20.68699]
[1778789847031,35.33,81365.31,88.9,0.47527,0.00022,20.68699]
[1778789850622,35.33,81361.14,88.9,0.47436,0.00022,20.68296]
[1778789850637,35.33,81361.14,88.9,0.47436,0.00022,20.68296]
[1778789850951,35.33,81361.14,88.9,0.47436,0.00022,20.68296]
[1778789850986,35.33,81358.69,88.9,0.47383,0.00022,20.68054]
[1778789850992,35.33,81358.69,88.9,0.47383,0.00022,20.68054]
[1778789851211,35.33,81358.69,88.9,0.47383,0.00022,20.68054]
[1778789851327,35.33,81358.69,88.9,0.47383,0.00022,20.68054]
[1778789851772,35.33,81345.63,88.9,0.47099,0.00022,20.66218]
[1778789853204,35.33,81343.52,88.9,0.47053,0.00022,20.65991]
[1778789854114,35.33,81342.91,88.9,0.4704,0.00022,20.65924]
[1778789854367,35.33,81342.91,88.9,0.4704,0.00022,20.65924]
[1778789855116,35.33,81339.55,88.9,0.46967,0.00022,20.65555]
[1778789861844,35.33,81336.26,88.9,0.46896,0.00022,20.65186]
[1778789863227,35.33,81336.11,88.9,0.46893,0.00022,20.65169]
[1778789863234,35.33,81336.11,88.9,0.46893,0.00022,20.65169]
[1778789868893,35.33,81332.88,88.9,0.46823,0.00022,20.648]
[1778789873929,35.33,81333.31,88.9,0.46832,0.00022,20.64849]
[1778789878964,35.33,81333.35,88.9,0.46833,0.00022,20.64854]
[1778789879061,35.33,81333.35,88.9,0.46833,0.00022,20.64854]
[1778789879091,35.33,81333.35,88.9,0.46833,0.00022,20.64854]
[1778789879971,35.33,81333.24,88.9,0.46831,0.00022,20.64842]
[1778789880572,35.33,81333.24,88.9,0.46831,0.00022,20.64842]
[1778789881095,35.33,81333.31,88.9,0.46832,0.00022,20.6485]
[1778789881572,35.33,81333.31,88.9,0.46832,0.00022,20.6485]
[1778789882553,35.33,81333.31,88.9,0.46832,0.00022,20.6485]
[1778789883272,35.33,81333.31,88.9,0.46832,0.00022,20.6485]
[1778789884402,35.33,81333.35,88.9,0.46833,0.00022,20.64854]
[1778789886013,35.33,81338.14,88.9,0.46937,0.00022,20.65396]
[1778789891508,35.33,81338.34,88.9,0.46941,0.00022,20.65419]
[1778789891680,35.33,81338.34,88.9,0.46941,0.00022,20.65419]
[1778789892742,35.33,81339.52,88.9,0.46967,0.00022,20.65551]
[1778789898097,35.34,81343.84,88.9,0.47061,0.00022,20.66027]
[1778789903132,35.34,81343.37,88.9,0.47051,0.00022,20.65977]
[1778789908167,35.34,81341.73,88.9,0.47016,0.00022,20.65799]
[1778789910422,35.34,81340.42,88.9,0.46987,0.00022,20.65655]
[1778789912195,35.34,81334.45,88.9,0.46857,0.00022,20.64499]
[1778789917230,35.34,81337.98,88.9,0.46934,0.00022,20.64898]
[1778789922265,35.34,81338.42,88.9,0.46943,0.00022,20.64948]
[1778789927300,35.35,81339.24,88.9,0.46961,0.00022,20.6504]
[1778789928917,35.35,81339.24,88.9,0.46961,0.00022,20.6504]
[1778789930740,35.35,81340.78,88.9,0.46995,0.00022,20.65211]
[1778789939712,35.35,81342.47,88.9,0.47032,0.00022,20.65398]
[1778789945426,35.35,81342.79,88.9,0.47039,0.00022,20.65435]
[1778789949648,35.36,81342.63,88.9,0.47036,0.00022,20.65418]
[1778789951490,35.36,81339.39,88.9,0.46966,0.00022,20.65062]
[1778789957049,35.36,81336.58,88.9,0.46905,0.00022,20.64748]
[1778789958080,35.36,81334.62,88.9,0.46863,0.00022,20.64526]
[1778789958139,35.36,81334.62,88.9,0.46863,0.00022,20.64526]
[1778789958518,35.36,81329.18,88.9,0.46745,0.00022,20.63897]
[1778789960032,35.36,81329.18,88.9,0.46745,0.00022,20.63897]
[1778789965410,35.35,81325.97,88.9,0.46675,0.00022,20.63515]
[1778789972227,35.35,81326.58,88.9,0.46687,0.00022,20.63586]
[1778789972239,35.35,81326.58,88.9,0.46687,0.00022,20.63586]
[1778789972473,35.35,81326.58,88.9,0.46687,0.00022,20.63586]
[1778789972617,35.35,81322.83,88.9,0.46605,0.00022,20.62648]
[1778789973286,35.35,81322.83,88.9,0.46605,0.00022,20.62648]
[1778789974284,35.35,81320.27,88.9,0.4655,0.00022,20.62337]
[1778789976143,35.35,81320.01,88.9,0.46544,0.00022,20.62306]
[1778789978653,35.36,81319.95,88.9,0.46543,0.00022,20.62301]
[1778789980047,35.36,81319.82,88.9,0.46541,0.00022,20.62286]
[1778789982056,35.36,81320.04,88.9,0.46546,0.00022,20.62314]
[1778789983115,35.36,81319.51,88.9,0.46535,0.00022,20.6225]
[1778789984350,35.36,81319.06,88.9,0.46525,0.00022,20.62196]
[1778789984701,35.36,81319.48,88.9,0.46534,0.00022,20.62248]
[1778789988694,35.36,81319.57,88.9,0.46536,0.00022,20.62256]
[1778789988729,35.36,81319.01,88.9,0.46523,0.00022,20.62186]
[1778789989335,35.36,81319.01,88.9,0.46523,0.00022,20.62186]
[1778789989440,35.36,81319.01,88.9,0.46523,0.00022,20.62186]
[1778789989489,35.36,81319.01,88.9,0.46523,0.00022,20.62186]
[1778789989736,35.36,81313.28,88.9,0.46399,0.00022,20.6147]
[1778789990616,35.36,81313.28,88.9,0.46399,0.00022,20.6147]
[1778789991857,35.36,81312.42,88.9,0.46381,0.00022,20.61361]
[1778789991878,35.36,81312.42,88.9,0.46381,0.00022,20.61361]
[1778789992171,35.36,81311.67,88.9,0.46365,0.00022,20.61266]
[1778789994176,35.36,81311.4,88.9,0.46359,0.00022,20.61232]
[1778789996465,35.36,81311.48,88.9,0.46361,0.00022,20.61244]
[1778789998468,35.37,81311.2,88.9,0.46355,0.00022,20.61209]
[1778790000901,35.37,81310.38,88.9,0.46338,0.00022,20.61105]
[1778790001133,35.37,81310.8,88.9,0.46347,0.00022,20.61159]
[1778790003425,35.37,81311.54,88.9,0.46363,0.00022,20.61255]
[1778790009876,35.38,81315.06,88.9,0.4644,0.00022,20.61705]
[1778790012670,35.38,81315.48,88.9,0.46449,0.00022,20.61759]
[1778790012897,35.38,81315.51,88.9,0.4645,0.00022,20.61764]
[1778790017341,35.38,81313.84,88.9,0.46414,0.00022,20.61552]
[1778790017462,35.38,81313.84,88.9,0.46414,0.00022,20.61552]
[1778790017679,35.38,81313.84,88.9,0.46414,0.00022,20.61552]
[1778790017807,35.38,81313.84,88.9,0.46414,0.00022,20.61552]
[1778790017932,35.38,81311.28,88.9,0.46358,0.00022,20.61227]
[1778790018244,35.38,81311.28,88.9,0.46358,0.00022,20.61227]
[1778790020657,35.38,81306.65,88.9,0.46258,0.00022,20.60629]
[1778790020669,35.38,81306.65,88.9,0.46258,0.00022,20.60629]
[1778790020678,35.38,81306.65,88.9,0.46258,0.00022,20.60629]
[1778790020880,35.38,81306.65,88.9,0.46258,0.00022,20.60629]
[1778790021135,35.38,81303.04,88.9,0.46181,0.00022,20.60153]
[1778790021974,35.38,81303.04,88.9,0.46181,0.00022,20.60153]
[1778790022005,35.38,81294.57,88.9,0.45997,0.00022,20.59006]
[1778790022278,35.38,81294.57,88.9,0.45997,0.00022,20.59006]
[1778790024273,35.38,81289.38,88.9,0.45885,0.00022,20.58281]
[1778790024524,35.38,81289.38,88.9,0.45885,0.00022,20.58281]
[1778790024558,35.38,81289.38,88.9,0.45885,0.00022,20.58281]
[1778790024693,35.38,81289.38,88.9,0.45885,0.00022,20.58281]
[1778790024846,35.38,81289.38,88.9,0.45885,0.00022,20.58281]
[1778790024982,35.38,81282.42,88.9,0.45735,0.00022,20.57284]
[1778790026113,35.38,81282.42,88.9,0.45735,0.00022,20.57284]
[1778790026143,35.38,81282.42,88.9,0.45735,0.00022,20.57284]
[1778790026934,35.38,81279.9,88.9,0.4568,0.00022,20.56915]
[1778790027054,35.38,81279.9,88.9,0.4568,0.00022,20.56915]
[1778790027120,35.37,81269.95,88.9,0.45463,0.00022,20.5541]
[1778790027194,35.37,81269.95,88.9,0.45463,0.00022,20.5541]
[1778790028012,35.37,81261.51,88.9,0.45281,0.00022,20.54097]
[1778790029014,35.38,81256.41,88.9,0.45172,0.00022,20.53292]
[1778790029726,35.38,81256.41,88.9,0.45172,0.00022,20.53292]
[1778790030702,35.38,81256.77,88.9,0.4518,0.00022,20.53356]
[1778790031324,35.38,81256.97,88.9,0.45184,0.00022,20.52901]
[1778790031881,35.38,81256.97,88.9,0.45184,0.00022,20.52901]
[1778790034872,35.39,81257.12,88.9,0.45188,0.00022,20.52931]
[1778790034911,35.39,81257.12,88.9,0.45188,0.00022,20.52931]
[1778790035056,35.39,81257.39,88.9,0.45194,0.00022,20.52976]
[1778790040091,35.35,81255.69,88.9,0.45151,0.00022,20.52665]
[1778790041214,35.35,81255.67,88.9,0.45151,0.00022,20.52661]
[1778790045042,35.35,81254.84,88.9,0.45133,0.00022,20.52526]
[1778790045096,35.35,81254.84,88.9,0.45133,0.00022,20.52526]
[1778790045137,35.35,81254.84,88.9,0.45133,0.00022,20.52526]
[1778790045149,35.35,81254.84,88.9,0.45133,0.00022,20.52526]
[1778790045163,35.35,81254.84,88.9,0.45133,0.00022,20.52526]
[1778790045269,35.35,81254.84,88.9,0.45133,0.00022,20.52526]
[1778790045273,35.35,81254.84,88.9,0.45133,0.00022,20.52526]
[1778790045383,35.35,81254.84,88.9,0.45133,0.00022,20.52526]
[1778790045455,35.35,81254.84,88.9,0.45133,0.00022,20.52526]
[1778790045634,35.35,81254.84,88.9,0.45133,0.00022,20.52526]
[1778790046215,35.35,81241.77,88.9,0.4485,0.00022,20.50354]
[1778790046226,35.35,81241.77,88.9,0.4485,0.00022,20.50354]
[1778790046278,35.35,81241.77,88.9,0.4485,0.00022,20.50354]
[1778790047144,35.33,81248.74,88.9,0.44997,0.00022,20.515]
[1778790048723,35.33,81252.28,88.9,0.45074,0.00022,20.52084]
[1778790048749,35.33,81252.28,88.9,0.45074,0.00022,20.52084]
[1778790048794,35.33,81252.28,88.9,0.45074,0.00022,20.52084]
[1778790049053,35.33,81252.28,88.9,0.45074,0.00022,20.52084]
[1778790049351,35.33,81252.28,88.9,0.45073,0.00022,20.52081]
[1778790049505,35.33,81252.28,88.9,0.45073,0.00022,20.52081]
[1778790049622,35.33,81252.28,88.9,0.45073,0.00022,20.52081]
[1778790050111,35.33,81252.28,88.9,0.45073,0.00022,20.52081]
[1778790049654,35.33,81258.38,88.9,0.45205,0.00022,20.5307]
[1778790050872,35.33,81258.38,88.9,0.45205,0.00022,20.5307]
[1778790050973,35.33,81263.52,88.9,0.45316,0.00022,20.53888]
[1778790052448,35.33,81263.98,88.9,0.45327,0.00022,20.53962]
[1778790052477,35.33,81263.98,88.9,0.45327,0.00022,20.53962]
[1778790052556,35.33,81263.98,88.9,0.45327,0.00022,20.53962]
[1778790055566,35.33,81264.32,88.9,0.45335,0.00022,20.54021]
[1778790056076,35.33,81264.32,88.9,0.45335,0.00022,20.54021]
[1778790056097,35.34,81269.44,88.9,0.45446,0.00022,20.54817]
[1778790056311,35.34,81269.44,88.9,0.45446,0.00022,20.54817]
[1778790056446,35.34,81269.44,88.9,0.45446,0.00022,20.54817]
[1778790056461,35.34,81269.44,88.9,0.45446,0.00022,20.54817]
[1778790056489,35.34,81269.44,88.9,0.45446,0.00022,20.54817]
[1778790056713,35.34,81269.44,88.9,0.45446,0.00022,20.54817]
[1778790056975,35.34,81269.44,88.9,0.45446,0.00022,20.54817]
[1778790058756,35.34,81274.49,88.9,0.45555,0.00022,20.55585]
[1778790061377,35.34,81276.96,88.9,0.45609,0.00022,20.55954]
[1778790061391,35.34,81276.96,88.9,0.45609,0.00022,20.55954]
[1778790061727,35.34,81276.96,88.9,0.45609,0.00022,20.55954]
[1778790061757,35.34,81276.96,88.9,0.45609,0.00022,20.55954]
[1778790061957,35.34,81276.96,88.9,0.45609,0.00022,20.55954]
[1778790063005,35.33,81277.3,88.9,0.45616,0.00022,20.56004]
[1778790063107,35.33,81287.19,88.9,0.4583,0.00022,20.57446]
[1778790067224,35.33,81286.38,88.9,0.45812,0.00022,20.57328]
[1778790067230,35.33,81286.38,88.9,0.45812,0.00022,20.57328]
[1778790067251,35.33,81286.38,88.9,0.45812,0.00022,20.57328]
[1778790067277,35.33,81286.38,88.9,0.45812,0.00022,20.57328]
[1778790067346,35.33,81286.38,88.9,0.45812,0.00022,20.57328]
[1778790067862,35.33,81286.38,88.9,0.45812,0.00022,20.57328]
[1778790068786,35.33,81285.48,88.9,0.45792,0.00022,20.57199]
[1778790068889,35.33,81274.3,88.9,0.4555,0.00022,20.55551]
[1778790070080,35.33,81274.3,88.9,0.4555,0.00022,20.55551]
[1778790070724,35.33,81270.56,88.9,0.45469,0.00022,20.54983]
[1778790070742,35.33,81270.56,88.9,0.45469,0.00022,20.54983]
[1778790070975,35.33,81270.56,88.9,0.45469,0.00022,20.54983]
[1778790071014,35.33,81270.56,88.9,0.45469,0.00022,20.54983]
[1778790072119,35.33,81273.59,88.9,0.45535,0.00022,20.55445]
[1778790072130,35.33,81280.34,88.9,0.45681,0.00022,20.56451]
[1778790072516,35.33,81280.34,88.9,0.45681,0.00022,20.56451]
[1778790072772,35.33,81280.34,88.9,0.45681,0.00022,20.56451]
[1778790074318,35.33,81285.69,88.9,0.45797,0.00022,20.57228]
[1778790079375,35.33,81289.97,88.9,0.45889,0.00022,20.57838]
[1778790084409,35.33,81291.94,88.9,0.45932,0.00022,20.58114]
[1778790087447,35.33,81291.53,88.9,0.45923,0.00022,20.58057]
[1778790087518,35.33,81285.96,88.9,0.45802,0.00022,20.57266]
[1778790088768,35.33,81285.96,88.9,0.45802,0.00022,20.57266]
[1778790091174,35.33,81281.38,88.9,0.45703,0.00022,20.56601]
[1778790091205,35.33,81279.45,88.9,0.45661,0.00022,20.56316]
[1778790091273,35.33,81279.45,88.9,0.45661,0.00022,20.56316]
[1778790091352,35.33,81279.45,88.9,0.45661,0.00022,20.56316]
[1778790091461,35.33,81274.3,88.9,0.45548,0.00022,20.5506]
[1778790092382,35.33,81274.3,88.9,0.45548,0.00022,20.5506]
[1778790095267,35.33,81270.73,88.9,0.45472,0.00022,20.54522]
[1778790097067,35.33,81271.1,88.9,0.4548,0.00022,20.54581]
[1778790097069,35.33,81271.1,88.9,0.4548,0.00022,20.54581]
[1778790097193,35.33,81271.1,88.9,0.4548,0.00022,20.54581]
[1778790097307,35.34,81269.79,88.9,0.45452,0.00022,20.54383]
[1778790102770,35.34,81265.97,88.9,0.45371,0.00022,20.53799]
[1778790102772,35.34,81265.97,88.9,0.45371,0.00022,20.53799]
[1778790102953,35.34,81265.97,88.9,0.45371,0.00022,20.53799]
[1778790103201,35.34,81265.97,88.9,0.45371,0.00022,20.53799]
[1778790103209,35.35,81260.45,88.9,0.45252,0.00022,20.52934]
[1778790103701,35.35,81260.45,88.9,0.45252,0.00022,20.52934]
[1778790105153,35.35,81258.77,88.9,0.45216,0.00022,20.52666]
[1778790108314,35.38,81258.15,88.9,0.45207,0.00022,20.52595]
[1778790109373,35.38,81258.25,88.9,0.45209,0.00022,20.52612]
[1778790109564,35.38,81258.25,88.9,0.45209,0.00022,20.52612]
[1778790109585,35.38,81258.25,88.9,0.45209,0.00022,20.52612]
[1778790110643,35.38,81259.89,88.9,0.45245,0.00022,20.52875]
[1778790110845,35.38,81259.89,88.9,0.45245,0.00022,20.52875]
[1778790111012,35.38,81259.89,88.9,0.45245,0.00022,20.52875]
[1778790111601,35.38,81268.53,88.9,0.45432,0.00022,20.5423]
[1778790117303,35.39,81270.51,88.9,0.45476,0.00022,20.5454]
[1778790117701,35.39,81270.51,88.9,0.45476,0.00022,20.5454]
[1778790122846,35.4,81271.36,88.9,0.45496,0.00022,20.5468]
[1778790123040,35.4,81271.36,88.9,0.45496,0.00022,20.5468]
[1778790128375,35.41,81270.15,88.9,0.45472,0.00022,20.54507]
[1778790128900,35.41,81270.15,88.9,0.45472,0.00022,20.54507]
[1778790128986,35.41,81270.15,88.9,0.45472,0.00022,20.54507]
[1778790129275,35.41,81270.15,88.9,0.45472,0.00022,20.54507]
[1778790129287,35.41,81269.88,88.9,0.45466,0.00022,20.54467]
[1778790129316,35.41,81269.88,88.9,0.45466,0.00022,20.54467]
[1778790129327,35.41,81269.88,88.9,0.45466,0.00022,20.54467]
[1778790129387,35.41,81269.88,88.9,0.45466,0.00022,20.54467]
[1778790129473,35.41,81269.88,88.9,0.45466,0.00022,20.54467]
[1778790129526,35.41,81269.88,88.9,0.45466,0.00022,20.54467]
[1778790130123,35.41,81269.88,88.9,0.45466,0.00022,20.54467]
[1778790130135,35.42,81282.76,88.9,0.45745,0.00022,20.56386]
[1778790130386,35.42,81282.76,88.9,0.45745,0.00022,20.56386]
[1778790130448,35.42,81282.76,88.9,0.45745,0.00022,20.56386]
[1778790130710,35.42,81282.76,88.9,0.45745,0.00022,20.56386]
[1778790131109,35.42,81291.61,88.9,0.45936,0.00022,20.57645]
[1778790131616,35.42,81291.61,88.9,0.45936,0.00022,20.57645]
[1778790131622,35.42,81291.61,88.9,0.45936,0.00022,20.57645]
[1778790132857,35.42,81292.7,88.9,0.45959,0.00022,20.57797]
[1778790133145,35.42,81292.7,88.9,0.45959,0.00022,20.57797]
[1778790136618,35.42,81292.09,88.9,0.45946,0.00022,20.57712]
[1778790137273,35.42,81292.09,88.9,0.45946,0.00022,20.57712]
[1778790139811,35.41,81290.91,88.9,0.4592,0.00022,20.57546]
[1778790141812,35.41,81297.05,88.9,0.46053,0.00022,20.58394]
[1778790146847,35.41,81296.83,88.9,0.46048,0.00022,20.58364]
[1778790147310,35.41,81296.83,88.9,0.46048,0.00022,20.58364]
[1778790147858,35.41,81296.83,88.9,0.46048,0.00022,20.58364]
[1778790149677,35.41,81296.81,88.9,0.46048,0.00022,20.58362]
[1778790153492,35.41,81297.07,88.9,0.46052,0.00022,20.5791]
[1778790153593,35.41,81297.07,88.9,0.46052,0.00022,20.5791]
[1778790153694,35.41,81297.07,88.9,0.46052,0.00022,20.5791]
[1778790153806,35.41,81297.07,88.9,0.46052,0.00022,20.5791]
[1778790156341,35.41,81298.9,88.9,0.46092,0.00022,20.58159]
[1778790160160,35.41,81295.43,88.9,0.46017,0.00022,20.57686]
[1778790165980,35.42,81295.57,88.9,0.4602,0.00022,20.57706]
[1778790171015,35.42,81295.14,88.9,0.46011,0.00022,20.57648]
[1778790173710,35.42,81291.25,88.9,0.45927,0.00022,20.57108]
[1778790173804,35.42,81291.25,89.0,0.45927,0.00022,20.57108]
[1778790179071,35.42,81287.76,89.0,0.45851,0.00022,20.56615]
[1778790181191,35.42,81287.36,89.0,0.45843,0.00022,20.56558]
[1778790181541,35.41,81287.34,89.0,0.45842,0.00022,20.56555]
[1778790181654,35.41,81287.34,89.0,0.45842,0.00022,20.56555]
[1778790181706,35.41,81287.34,89.0,0.45842,0.00022,20.56555]
[1778790181758,35.41,81287.34,89.0,0.45842,0.00022,20.56555]
[1778790181782,35.41,81287.34,89.0,0.45842,0.00022,20.56555]
[1778790181822,35.41,81287.34,89.0,0.45842,0.00022,20.56555]
[1778790181846,35.41,81287.34,89.0,0.45842,0.00022,20.56555]
[1778790181871,35.41,81287.34,89.0,0.45842,0.00022,20.56555]
[1778790181939,35.41,81287.34,89.0,0.45842,0.00022,20.56555]
[1778790182014,35.41,81287.34,89.0,0.45842,0.00022,20.56555]
[1778790182273,35.41,81287.34,89.0,0.45842,0.00022,20.56555]
[1778790182276,35.42,81272.43,89.0,0.4552,0.00022,20.54369]
[1778790182711,35.42,81272.43,89.0,0.4552,0.00022,20.54369]
[1778790182759,35.42,81272.43,89.0,0.4552,0.00022,20.54369]
[1778790183179,35.42,81267.13,89.0,0.45406,0.00022,20.53559]
[1778790184260,35.42,81267.13,89.0,0.45406,0.00022,20.53559]
[1778790184656,35.42,81267.12,89.0,0.45406,0.00022,20.53557]
[1778790185113,35.42,81266.12,89.0,0.45384,0.00022,20.53405]
[1778790186377,35.42,81264.95,89.0,0.45359,0.00022,20.53222]
[1778790186427,35.42,81264.95,89.0,0.45359,0.00022,20.53222]
[1778790186615,35.42,81264.95,89.0,0.45359,0.00022,20.53222]
[1778790187129,35.42,81255.19,89.0,0.45148,0.00022,20.51672]
[1778790190435,35.41,81253.55,89.0,0.45112,0.00022,20.51401]
[1778790190441,35.41,81253.55,89.0,0.45112,0.00022,20.51401]
[1778790195500,35.4,81256.42,89.0,0.45172,0.00022,20.51855]
[1778790195685,35.4,81256.42,89.0,0.45172,0.00022,20.51855]
[1778790195775,35.4,81256.42,89.0,0.45172,0.00022,20.51855]
[1778790195833,35.4,81256.42,89.0,0.45172,0.00022,20.51855]
[1778790196032,35.4,81256.42,89.0,0.45172,0.00022,20.51855]
[1778790196283,35.4,81256.42,89.0,0.45172,0.00022,20.51855]
[1778790196289,35.4,81256.42,89.0,0.45172,0.00022,20.51855]
[1778790196348,35.4,81256.42,89.0,0.45172,0.00022,20.51855]
[1778790196192,35.4,81260.69,89.0,0.45265,0.00022,20.52538]
[1778790196460,35.4,81260.69,89.0,0.45265,0.00022,20.52538]
[1778790196501,35.4,81260.69,89.0,0.45265,0.00022,20.52538]
[1778790196689,35.4,81260.69,89.0,0.45265,0.00022,20.52538]
[1778790196750,35.4,81260.69,89.0,0.45265,0.00022,20.52538]
[1778790197260,35.4,81260.69,89.0,0.45265,0.00022,20.52538]
[1778790197315,35.4,81245.04,89.0,0.44927,0.00022,20.49985]
[1778790197545,35.4,81245.04,89.0,0.44927,0.00022,20.49985]
[1778790197672,35.4,81245.04,89.0,0.44927,0.00022,20.49985]
[1778790198298,35.39,81231.53,89.0,0.44633,0.00022,20.47646]
[1778790198556,35.39,81231.53,89.0,0.44633,0.00022,20.47646]
[1778790198877,35.39,81231.53,89.0,0.44633,0.00022,20.47646]
[1778790199254,35.39,81231.53,89.0,0.44633,0.00022,20.47646]
[1778790199342,35.39,81233.51,89.0,0.44675,0.00022,20.47994]
[1778790199929,35.39,81233.51,89.0,0.44675,0.00022,20.47994]
[1778790200274,35.39,81233.51,89.0,0.44675,0.00022,20.47994]
[1778790200228,35.39,81239.54,89.0,0.44806,0.00022,20.49037]
[1778790202029,35.37,81241.41,89.0,0.44843,0.00022,20.49334]
[1778790203099,35.36,81243.84,89.0,0.44893,0.00022,20.49733]
[1778790203333,35.36,81243.84,89.0,0.44893,0.00022,20.49733]
[1778790203989,35.36,81246.06,89.0,0.44941,0.00022,20.50105]
[1778790203995,35.36,81246.06,89.0,0.44941,0.00022,20.50105]
[1778790207272,35.35,81254.56,89.0,0.45124,0.00022,20.51501]
[1778790208470,35.35,81258.98,89.0,0.45219,0.00022,20.52213]
[1778790208475,35.35,81258.98,89.0,0.45219,0.00022,20.52213]
[1778790208694,35.35,81258.98,89.0,0.45219,0.00022,20.52213]
[1778790208834,35.35,81258.98,89.0,0.45219,0.00022,20.52213]
[1778790208939,35.35,81258.98,89.0,0.45219,0.00022,20.52213]
[1778790209287,35.35,81263.84,89.0,0.45324,0.00022,20.52983]
[1778790209721,35.35,81263.84,89.0,0.45324,0.00022,20.52983]
[1778790210294,35.35,81266.34,89.0,0.45378,0.00022,20.53374]
[1778790210722,35.35,81266.34,89.0,0.45378,0.00022,20.53374]
[1778790210803,35.35,81266.34,89.0,0.45378,0.00022,20.53374]
[1778790211981,35.35,81269.41,89.0,0.45444,0.00022,20.5336]
[1778790214976,35.35,81270.48,89.0,0.45467,0.00022,20.53523]
[1778790221371,35.35,81271.2,89.0,0.45482,0.00022,20.5363]
[1778790222994,35.35,81271.2,89.0,0.45482,0.00022,20.5363]
[1778790226805,35.34,81271.87,89.0,0.45496,0.00022,20.53731]
[1778790226892,35.34,81271.87,89.0,0.45496,0.00022,20.53731]
[1778790226935,35.34,81271.87,89.0,0.45496,0.00022,20.53731]
[1778790226996,35.34,81271.87,89.0,0.45496,0.00022,20.53731]
[1778790227146,35.34,81271.87,89.0,0.45496,0.00022,20.53731]
[1778790227367,35.34,81271.87,89.0,0.45496,0.00022,20.53731]
[1778790227414,35.34,81271.85,89.0,0.45495,0.00022,20.53727]
[1778790227431,35.34,81271.85,89.0,0.45495,0.00022,20.53727]
[1778790227673,35.34,81271.85,89.0,0.45495,0.00022,20.53727]
[1778790228372,35.34,81271.85,89.0,0.45495,0.00022,20.53727]
[1778790227771,35.34,81281.37,89.0,0.45701,0.00022,20.55148]
[1778790228436,35.34,81281.37,89.0,0.45701,0.00022,20.55148]
[1778790229297,35.34,81281.37,89.0,0.45701,0.00022,20.55148]
[1778790229315,35.34,81281.37,89.0,0.45701,0.00022,20.55148]
[1778790231674,35.34,81288.93,89.0,0.45865,0.00022,20.56238]
[1778790233892,35.34,81289.61,89.0,0.4588,0.00022,20.56334]
[1778790234577,35.34,81290.29,89.0,0.45895,0.00022,20.5643]
[1778790234599,35.34,81290.29,89.0,0.45895,0.00022,20.5643]
[1778790235169,35.34,81290.29,89.0,0.45895,0.00022,20.5643]
[1778790235237,35.34,81290.29,89.0,0.45895,0.00022,20.5643]
[1778790236163,35.34,81287.45,89.0,0.45833,0.00022,20.56027]
[1778790236222,35.34,81287.45,89.0,0.45833,0.00022,20.56027]
[1778790236359,35.34,81279.23,89.0,0.45655,0.00022,20.54833]
[1778790237483,35.34,81274.1,89.0,0.45544,0.00022,20.54066]
[1778790239052,35.34,81274.1,89.0,0.45544,0.00022,20.54066]
[1778790240108,35.34,81274.4,89.0,0.4555,0.00022,20.54111]
[1778790240153,35.34,81274.4,89.0,0.4555,0.00022,20.54111]
[1778790241511,35.34,81283.28,89.0,0.45742,0.00022,20.55424]
[1778790243124,35.34,81283.28,89.0,0.45742,0.00022,20.55424]
[1778790246881,35.34,81286.06,89.0,0.45802,0.00022,20.55825]
[1778790246886,35.34,81297.28,89.0,0.46045,0.00022,20.57398]
[1778790251581,35.34,81290.86,89.0,0.45907,0.00022,20.56509]
[1778790252417,35.34,81290.86,89.0,0.45907,0.00022,20.56509]
[1778790257623,35.34,81291.31,89.0,0.45917,0.00022,20.56573]
[1778790260110,35.34,81290.71,89.0,0.45904,0.00022,20.56488]
[1778790260223,35.34,81290.71,89.0,0.45904,0.00022,20.56488]
[1778790260444,35.34,81290.6,89.0,0.45901,0.00022,20.56473]
[1778790260451,35.34,81290.6,89.0,0.45901,0.00022,20.56473]
[1778790260498,35.34,81290.6,89.0,0.45901,0.00022,20.56473]
[1778790260632,35.34,81290.6,89.0,0.45901,0.00022,20.56473]
[1778790260684,35.34,81290.6,89.0,0.45901,0.00022,20.56473]
[1778790261121,35.34,81290.6,89.0,0.45901,0.00022,20.56473]
[1778790261200,35.34,81281.49,89.0,0.45704,0.00022,20.55164]
[1778790261619,35.34,81281.49,89.0,0.45704,0.00022,20.55164]
[1778790261675,35.34,81281.49,89.0,0.45704,0.00022,20.55164]
[1778790261685,35.34,81281.49,89.0,0.45704,0.00022,20.55164]
[1778790262072,35.34,81281.49,89.0,0.45704,0.00022,20.55164]
[1778790263230,35.34,81278.77,89.0,0.45645,0.00022,20.54764]
[1778790264661,35.34,81274.99,89.0,0.45563,0.00022,20.54199]
[1778790266727,35.34,81274.32,89.0,0.45548,0.00022,20.54097]
[1778790267278,35.34,81274.32,89.0,0.45548,0.00022,20.54097]
[1778790269955,35.34,81275.28,89.0,0.45569,0.00022,20.54241]
[1778790270800,35.34,81274.71,89.0,0.45556,0.00022,20.54155]
[1778790270837,35.34,81269.23,89.0,0.45438,0.00022,20.53321]
[1778790272691,35.34,81271.51,89.0,0.45486,0.00022,20.53181]
[1778790272869,35.34,81271.51,89.0,0.45486,0.00022,20.53181]
[1778790274742,35.34,81278.59,89.0,0.45639,0.00022,20.54245]
[1778790276957,35.34,81277.9,89.0,0.45624,0.00022,20.54142]
[1778790277370,35.34,81277.9,89.0,0.45624,0.00022,20.54142]
[1778790277701,35.33,81281.67,89.0,0.45706,0.00022,20.54698]
[1778790277754,35.33,81281.67,89.0,0.45706,0.00022,20.54698]
[1778790278574,35.33,81285.82,89.0,0.45795,0.00022,20.55299]
[1778790278770,35.33,81295.67,89.0,0.46009,0.00022,20.56687]
[1778790279777,35.33,81300.57,89.0,0.46115,0.00022,20.57355]
[1778790283048,35.34,81300.4,89.0,0.46112,0.00022,20.57333]
[1778790288127,35.34,81298.91,89.0,0.4608,0.00022,20.57133]
[1778790289364,35.34,81299.91,89.0,0.46101,0.00022,20.57269]
[1778790292343,35.34,81299.65,89.0,0.46096,0.00022,20.57234]
[1778790292346,35.34,81299.65,89.0,0.46096,0.00022,20.57234]
[1778790294825,35.34,81302.37,89.0,0.46155,0.00022,20.57602]
[1778790295226,35.34,81302.37,89.0,0.46155,0.00022,20.57602]
[1778790296655,35.34,81303.32,89.0,0.46176,0.00022,20.57729]
[1778790296664,35.34,81303.32,89.0,0.46176,0.00022,20.57729]
[1778790296681,35.34,81303.32,89.0,0.46176,0.00022,20.57729]
[1778790296686,35.34,81303.32,89.0,0.46176,0.00022,20.57729]
[1778790297903,35.34,81311.4,89.0,0.46351,0.00022,20.58786]
[1778790298765,35.34,81311.4,89.0,0.46351,0.00022,20.58786]
[1778790298854,35.34,81311.4,89.0,0.46351,0.00022,20.58786]
[1778790299327,35.34,81311.4,89.0,0.46351,0.00022,20.58786]
[1778790301517,35.35,81307.64,89.0,0.4627,0.00022,20.58301]
[1778790301931,35.35,81313.55,89.0,0.46398,0.00022,20.59063]
[1778790307311,35.35,81311.4,89.0,0.46352,0.00022,20.58791]
[1778790310149,35.35,81305.47,89.0,0.46224,0.00022,20.58022]
[1778790314984,35.36,81311.04,89.0,0.46346,0.00022,20.5875]
[1778790316323,35.36,81310.47,89.0,0.46333,0.00022,20.58677]
[1778790316345,35.36,81304.09,89.0,0.46195,0.00022,20.57845]
[1778790322317,35.37,81305.06,89.0,0.46217,0.00022,20.57975]
[1778790322412,35.37,81298.56,89.0,0.46076,0.00022,20.57106]
[1778790325096,35.37,81293.2,89.0,0.4596,0.00022,20.56369]
[1778790326692,35.37,81293.21,89.0,0.4596,0.00022,20.5637]
[1778790332317,35.37,81292.89,89.0,0.45953,0.00022,20.56326]
[1778790332881,35.37,81293.3,89.0,0.45961,0.00022,20.55895]
[1778790334841,35.37,81292.48,89.0,0.45943,0.00022,20.55781]
[1778790338598,35.37,81292.23,89.0,0.45938,0.00022,20.55746]
[1778790338841,35.37,81292.23,89.0,0.45938,0.00022,20.55746]
[1778790345236,35.37,81292.82,89.0,0.45951,0.00022,20.55828]
[1778790347311,35.37,81292.57,89.0,0.45945,0.00022,20.55793]
[1778790347853,35.37,81292.65,89.0,0.45947,0.00022,20.55804]
[1778790352312,35.37,81291.78,89.0,0.45928,0.00022,20.55683]
[1778790352884,35.37,81291.53,89.0,0.45923,0.00022,20.55647]
[1778790358328,35.37,81290.99,89.0,0.45911,0.00022,20.55571]
[1778790359464,35.37,81290.99,89.0,0.45911,0.00022,20.55571]
[1778790359488,35.37,81290.99,89.0,0.45911,0.00022,20.55571]
[1778790359779,35.37,81286.7,89.0,0.45818,0.00022,20.54962]
[1778790359884,35.37,81286.7,89.0,0.45818,0.00022,20.54962]
[1778790359954,35.37,81286.7,89.0,0.45818,0.00022,20.54962]
[1778790361058,35.37,81285.14,89.0,0.45784,0.00022,20.54738]
[1778790362246,35.36,81284.26,89.0,0.45765,0.00022,20.5461]
[1778790362272,35.36,81284.26,89.0,0.45765,0.00022,20.5461]
[1778790362356,35.36,81279.35,89.0,0.45658,0.00022,20.53893]
[1778790362720,35.36,81279.35,89.0,0.45658,0.00022,20.53893]
[1778790363801,35.36,81276.05,89.0,0.45587,0.00022,20.53402]
[1778790367318,35.36,81274.44,89.0,0.45552,0.00022,20.53161]
[1778790367797,35.36,81274.49,89.0,0.45553,0.00022,20.53169]
[1778790370006,35.36,81274.49,89.0,0.45553,0.00022,20.53169]
[1778790371845,35.36,81272.73,89.0,0.45515,0.00022,20.52903]
[1778790372329,35.36,81272.73,89.0,0.45515,0.00022,20.52903]
[1778790372426,35.36,81264.48,89.0,0.45337,0.00022,20.51632]
[1778790372980,35.36,81264.48,89.0,0.45337,0.00022,20.51632]
[1778790372983,35.36,81264.48,89.0,0.45337,0.00022,20.51632]
[1778790373455,35.36,81264.48,89.0,0.45337,0.00022,20.51632]
[1778790379476,35.36,81261.99,89.0,0.45283,0.00022,20.51241]
[1778790384511,35.36,81261.95,89.0,0.45282,0.00022,20.51235]
[1778790389546,35.37,81261.13,89.0,0.45264,0.00022,20.51106]
[1778790392516,35.37,81262.02,89.0,0.45282,0.00022,20.50758]
[1778790392567,35.37,81261.29,89.0,0.45266,0.00022,20.50643]
[1778790392709,35.37,81261.29,89.0,0.45266,0.00022,20.50643]
[1778790392896,35.37,81261.29,89.0,0.45266,0.00022,20.50643]
[1778790393476,35.37,81261.29,89.0,0.45266,0.00022,20.50643]
[1778790393550,35.37,81261.29,89.0,0.45266,0.00022,20.50643]
[1778790395543,35.37,81261.63,89.0,0.45274,0.00022,20.50697]
[1778790395588,35.37,81261.14,89.0,0.45263,0.00022,20.5062]
[1778790400623,35.36,81257.23,89.0,0.45178,0.00022,20.49988]
[1778790404516,35.36,81258.75,89.0,0.4521,0.00022,20.5023]
[1778790405563,35.35,81258.12,89.0,0.45196,0.00022,20.50126]
[1778790406912,35.35,81255.67,89.0,0.45143,0.00022,20.49729]
[1778790412429,35.35,81253.92,89.0,0.45104,0.00022,20.49439]
[1778790413175,35.34,81256.07,89.0,0.4515,0.00022,20.49786]
[1778790414011,35.34,81255.47,89.0,0.45137,0.00022,20.49688]
[1778790414196,35.34,81255.47,89.0,0.45137,0.00022,20.49688]
[1778790414502,35.34,81255.47,89.0,0.45137,0.00022,20.49688]
[1778790414584,35.34,81255.47,89.0,0.45137,0.00022,20.49688]
[1778790414545,35.34,81256.46,89.0,0.45158,0.00022,20.49847]
[1778790415561,35.34,81256.46,89.0,0.45158,0.00022,20.49847]
[1778790415573,35.34,81269.49,89.0,0.4544,0.00022,20.51901]
[1778790416615,35.34,81270.09,89.0,0.45453,0.00022,20.51993]
[1778790416929,35.34,81270.09,89.0,0.45453,0.00022,20.51993]
[1778790419739,35.34,81269.65,89.0,0.45444,0.00022,20.51927]
[1778790419943,35.34,81269.65,89.0,0.45444,0.00022,20.51927]
[1778790422173,35.35,81269.26,89.0,0.45436,0.00022,20.51868]
[1778790422173,35.35,81269.26,89.0,0.45436,0.00022,20.51868]
[1778790422213,35.35,81269.26,89.0,0.45436,0.00022,20.51868]
[1778790423965,35.35,81264.62,89.0,0.45336,0.00022,20.51149]
[1778790423970,35.35,81264.62,89.0,0.45336,0.00022,20.51149]
[1778790425116,35.35,81263.72,89.0,0.45316,0.00022,20.51008]
[1778790425933,35.35,81263.51,89.0,0.45312,0.00022,20.50976]
[1778790426105,35.35,81263.51,89.0,0.45312,0.00022,20.50976]
[1778790427426,35.35,81263.23,89.0,0.45306,0.00022,20.50932]
[1778790428129,35.35,81262.95,89.0,0.453,0.00022,20.5089]
[1778790428195,35.35,81262.95,89.0,0.453,0.00022,20.5089]
[1778790429328,35.35,81264.4,89.0,0.45331,0.00022,20.51117]
[1778790429477,35.35,81264.4,89.0,0.45331,0.00022,20.51117]
[1778790429547,35.35,81269.04,89.0,0.45432,0.00022,20.51839]
[1778790429669,35.35,81269.04,89.0,0.45432,0.00022,20.51839]
[1778790430329,35.35,81269.04,89.0,0.45432,0.00022,20.51839]
[1778790430406,35.35,81269.04,89.0,0.45432,0.00022,20.51839]
[1778790430648,35.35,81271.32,89.0,0.45481,0.00022,20.52188]
[1778790431089,35.35,81271.32,89.0,0.45481,0.00022,20.52188]
[1778790431160,35.35,81265.78,89.0,0.45361,0.00022,20.51334]
[1778790432321,35.35,81265.78,89.0,0.45361,0.00022,20.51334]
[1778790432547,35.35,81265.78,89.0,0.45361,0.00022,20.51334]
[1778790432380,35.35,81259.87,89.0,0.45233,0.00022,20.50403]
[1778790432991,35.35,81259.87,89.0,0.45233,0.00022,20.50403]
[1778790435692,35.35,81259.53,89.0,0.45226,0.00022,20.5035]
[1778790436626,35.35,81259.53,89.0,0.45226,0.00022,20.5035]
[1778790436637,35.35,81260.77,89.0,0.45253,0.00022,20.50547]
[1778790436826,35.35,81260.77,89.0,0.45253,0.00022,20.50547]
[1778790437598,35.35,81260.77,89.0,0.45253,0.00022,20.50547]
[1778790437704,35.35,81258.55,89.0,0.45205,0.00022,20.50194]
[1778790438625,35.35,81258.55,89.0,0.45205,0.00022,20.50194]
[1778790440263,35.36,81254.18,89.0,0.45111,0.00022,20.49492]
[1778790441493,35.36,81253.28,89.0,0.45092,0.00022,20.49347]
[1778790441689,35.36,81254.2,89.0,0.45112,0.00022,20.495]
[1778790441724,35.36,81254.2,89.0,0.45112,0.00022,20.495]
[1778790441734,35.36,81254.2,89.0,0.45112,0.00022,20.495]
[1778790442419,35.36,81254.2,89.0,0.45112,0.00022,20.495]
[1778790442429,35.36,81254.2,89.0,0.45112,0.00022,20.495]
[1778790442436,35.36,81254.2,89.0,0.45112,0.00022,20.495]
[1778790442525,35.36,81252.75,89.0,0.45081,0.00022,20.49262]
[1778790443035,35.36,81252.75,89.0,0.45081,0.00022,20.49262]
[1778790443603,35.36,81252.75,89.0,0.45081,0.00022,20.49262]
[1778790443599,35.36,81246.25,89.0,0.4494,0.00022,20.48185]
[1778790444306,35.36,81239.28,89.0,0.44789,0.00022,20.47003]
[1778790450392,35.36,81236.27,89.0,0.44725,0.00022,20.46487]
[1778790455181,35.36,81233.97,89.0,0.44674,0.00022,20.45597]
[1778790455348,35.36,81233.97,89.0,0.44674,0.00022,20.45597]
[1778790457334,35.36,81234.08,89.0,0.44676,0.00022,20.45615]
[1778790457785,35.36,81237.05,89.0,0.4474,0.00022,20.46131]
[1778790457788,35.36,81237.05,89.0,0.4474,0.00022,20.46131]
[1778790461553,35.36,81237.49,89.0,0.44749,0.00022,20.46204]
[1778790463500,35.36,81237.68,89.0,0.44753,0.00022,20.46235]
[1778790467629,35.35,81235.26,89.0,0.447,0.00022,20.45811]
[1778790476893,35.35,81230.84,89.0,0.44603,0.00022,20.45027]
[1778790478806,35.35,81234.05,89.0,0.44673,0.00022,20.4559]
[1778790478813,35.35,81234.05,89.0,0.44673,0.00022,20.4559]
[1778790479181,35.35,81234.05,89.0,0.44673,0.00022,20.4559]
[1778790479192,35.34,81240.5,89.0,0.44812,0.00022,20.46705]
[1778790480026,35.34,81240.5,89.0,0.44812,0.00022,20.46705]
[1778790480093,35.34,81240.5,89.0,0.44812,0.00022,20.46705]
[1778790480103,35.34,81240.5,89.0,0.44812,0.00022,20.46705]
[1778790480199,35.34,81245.45,89.0,0.44919,0.00022,20.47544]
[1778790481188,35.34,81245.45,89.0,0.44919,0.00022,20.47544]
[1778790481307,35.34,81245.45,89.0,0.44919,0.00022,20.47544]
[1778790481396,35.34,81245.45,89.0,0.44919,0.00022,20.47544]
[1778790481458,35.34,81248.03,89.0,0.44974,0.00022,20.47975]
[1778790482215,35.34,81258.21,89.0,0.45195,0.00022,20.49638]
[1778790483390,35.34,81258.21,89.0,0.45195,0.00022,20.49638]
[1778790483775,35.34,81260.41,89.0,0.45243,0.00022,20.49992]
[1778790483902,35.34,81260.41,89.0,0.45243,0.00022,20.49992]
[1778790484294,35.34,81260.41,89.0,0.45243,0.00022,20.49992]
[1778790484819,35.35,81261.04,89.0,0.45256,0.00022,20.50094]
[1778790485925,35.35,81262.77,89.0,0.45294,0.00022,20.5037]
[1778790487408,35.35,81264.0,89.0,0.45321,0.00022,20.50564]
[1778790493291,35.35,81267.08,89.0,0.45388,0.00022,20.51045]
[1778790498906,35.35,81267.49,89.0,0.45397,0.00022,20.51108]
[1778790499412,35.35,81267.49,89.0,0.45397,0.00022,20.51108]
[1778790502332,35.35,81268.83,89.0,0.45425,0.00022,20.51314]
[1778790502911,35.35,81268.87,89.0,0.45426,0.00022,20.5132]
[1778790507313,35.34,81273.32,89.0,0.45522,0.00022,20.51998]
[1778790507382,35.34,81273.32,89.0,0.45522,0.00022,20.51998]
[1778790507696,35.34,81273.32,89.0,0.45522,0.00022,20.51998]
[1778790509400,35.34,81272.38,89.0,0.45502,0.00022,20.51854]
[1778790511684,35.34,81272.27,89.0,0.45499,0.00022,20.51837]
[1778790513356,35.34,81272.08,89.0,0.45494,0.00022,20.51318]
[1778790513668,35.34,81272.08,89.0,0.45494,0.00022,20.51318]
[1778790513696,35.34,81272.08,89.0,0.45494,0.00022,20.51318]
[1778790519990,35.34,81270.98,89.0,0.45469,0.00022,20.51148]
[1778790520888,35.34,81269.19,89.0,0.45431,0.00022,20.50873]
[1778790521344,35.34,81269.19,89.0,0.45431,0.00022,20.50873]
[1778790522021,35.34,81269.23,89.0,0.45431,0.00022,20.50879]
[1778790522762,35.34,81268.73,89.0,0.45421,0.00022,20.50801]
[1778790523061,35.34,81268.73,89.0,0.45421,0.00022,20.50801]
[1778790523207,35.34,81268.73,89.0,0.45421,0.00022,20.50801]
[1778790523212,35.34,81268.73,89.0,0.45421,0.00022,20.50801]
[1778790523502,35.34,81261.4,89.0,0.45262,0.00022,20.49654]
[1778790524029,35.34,81261.4,89.0,0.45262,0.00022,20.49654]
[1778790524176,35.34,81261.4,89.0,0.45262,0.00022,20.49654]
[1778790524275,35.34,81261.4,89.0,0.45262,0.00022,20.49654]
[1778790524530,35.34,81261.4,89.0,0.45262,0.00022,20.49654]
[1778790527530,35.35,81253.0,89.0,0.45081,0.00022,20.48311]
[1778790530845,35.35,81255.62,89.0,0.45139,0.00022,20.48745]
[1778790533754,35.36,81258.49,89.0,0.45202,0.00022,20.49214]
[1778790539614,35.37,81258.31,89.0,0.452,0.00022,20.49197]
[1778790540955,35.37,81259.35,89.0,0.45223,0.00022,20.49365]
[1778790540984,35.37,81259.35,89.0,0.45223,0.00022,20.49365]
[1778790541628,35.38,81268.31,89.0,0.45418,0.00022,20.50773]
[1778790546726,35.38,81271.37,89.0,0.45485,0.00022,20.51247]
[1778790556031,35.4,81270.97,89.0,0.45479,0.00022,20.51205]
[1778790556094,35.4,81270.97,89.0,0.45479,0.00022,20.51205]
[1778790556733,35.41,81265.17,89.0,0.45354,0.00022,20.50313]
[1778790558162,35.41,81262.67,89.0,0.453,0.00022,20.49921]
[1778790558937,35.41,81263.25,89.0,0.45313,0.00022,20.50015]
[1778790563838,35.42,81262.37,89.0,0.45295,0.00022,20.49885]
[1778790565206,35.42,81262.42,89.0,0.45297,0.00022,20.49894]
[1778790567783,35.42,81262.51,89.0,0.453,0.00022,20.49915]
[1778790572848,35.44,81262.49,89.0,0.453,0.00022,20.49435]
[1778790578891,35.45,81262.23,89.0,0.45295,0.00022,20.49402]
[1778790583735,35.45,81262.38,89.0,0.45299,0.00022,20.49425]
[1778790584242,35.45,81262.43,89.0,0.453,0.00022,20.49433]
[1778790586157,35.44,81262.47,89.0,0.45301,0.00022,20.49439]
[1778790586401,35.44,81262.47,89.0,0.45301,0.00022,20.49439]
[1778790586411,35.44,81262.47,89.0,0.45301,0.00022,20.49439]
[1778790586671,35.44,81262.47,89.0,0.45301,0.00022,20.49439]
[1778790586949,35.44,81267.5,89.0,0.45409,0.00022,20.50222]
[1778790587956,35.44,81274.13,89.0,0.45552,0.00022,20.5123]
[1778790592991,35.44,81274.52,89.0,0.4556,0.00022,20.51286]
[1778790598857,35.44,81273.92,89.0,0.45547,0.00022,20.51194]
[1778790598994,35.44,81273.92,89.0,0.45547,0.00022,20.51194]
[1778790599331,35.44,81273.92,89.0,0.45547,0.00022,20.51194]
[1778790599914,35.44,81273.96,89.0,0.45548,0.00022,20.51199]
[1778790600369,35.44,81273.96,89.0,0.45548,0.00022,20.51199]
[1778790600525,35.44,81273.96,89.0,0.45548,0.00022,20.51199]
[1778790600814,35.44,81274.77,89.0,0.45565,0.00022,20.5132]
[1778790601047,35.44,81281.01,89.0,0.457,0.00022,20.52243]
[1778790602148,35.44,81281.01,89.0,0.457,0.00022,20.52243]
[1778790602445,35.44,81281.01,89.0,0.457,0.00022,20.52243]
[1778790603062,35.44,81275.07,89.0,0.45571,0.00022,20.51364]
[1778790603841,35.44,81275.07,89.0,0.45571,0.00022,20.51364]
[1778790608418,35.43,81273.91,89.0,0.45546,0.00022,20.51188]
[1778790611509,35.43,81275.89,89.0,0.45589,0.00022,20.51483]
[1778790612713,35.43,81275.5,89.0,0.4558,0.00022,20.51424]
[1778790612728,35.43,81275.5,89.0,0.4558,0.00022,20.51424]
[1778790612736,35.43,81275.5,89.0,0.4558,0.00022,20.51424]
[1778790612741,35.43,81275.5,89.0,0.4558,0.00022,20.51424]
[1778790612765,35.43,81275.5,89.0,0.4558,0.00022,20.51424]
[1778790612905,35.43,81276.02,89.0,0.45591,0.00022,20.51501]
[1778790613137,35.43,81284.58,89.0,0.45776,0.00022,20.52756]
[1778790614128,35.43,81284.58,89.0,0.45776,0.00022,20.52756]
[1778790614773,35.43,81284.58,89.0,0.45776,0.00022,20.52756]
[1778790615232,35.43,81287.62,89.0,0.45842,0.00022,20.5319]
[1778790621195,35.43,81293.82,89.0,0.45976,0.00022,20.5406]
[1778790623262,35.43,81294.88,89.0,0.45999,0.00022,20.54207]
[1778790626595,35.43,81296.54,89.0,0.46035,0.00022,20.54435]
[1778790626597,35.43,81296.54,89.0,0.46035,0.00022,20.54435]
[1778790626609,35.43,81296.54,89.0,0.46035,0.00022,20.54435]
[1778790628633,35.43,81301.86,89.0,0.4615,0.00022,20.55155]
[1778790629058,35.43,81300.66,89.0,0.46125,0.00022,20.54995]
[1778790633279,35.43,81294.51,89.0,0.45991,0.00022,20.5367]
[1778790638314,35.43,81292.35,89.0,0.45944,0.00022,20.53371]
[1778790643184,35.43,81292.34,89.0,0.45944,0.00022,20.53369]
[1778790645304,35.43,81291.62,89.0,0.45928,0.00022,20.53269]
[1778790645636,35.43,81291.62,89.0,0.45928,0.00022,20.53269]
[1778790645684,35.43,81291.62,89.0,0.45928,0.00022,20.53269]
[1778790647377,35.43,81286.61,89.0,0.45819,0.00022,20.5256]
[1778790649088,35.43,81286.29,89.0,0.45812,0.00022,20.52514]
[1778790649214,35.43,81286.29,89.0,0.45812,0.00022,20.52514]
[1778790654426,35.43,81285.64,89.0,0.45798,0.00022,20.52419]
[1778790657335,35.43,81285.08,89.0,0.45786,0.00022,20.52337]
[1778790657774,35.43,81285.08,89.0,0.45786,0.00022,20.52337]
[1778790657912,35.43,81285.17,89.0,0.45787,0.00022,20.5235]
[1778790661351,35.43,81284.43,89.0,0.45771,0.00022,20.52242]
[1778790664965,35.42,81284.61,89.0,0.45775,0.00022,20.52267]
[1778790665143,35.42,81284.61,89.0,0.45775,0.00022,20.52267]
[1778790665167,35.42,81284.61,89.0,0.45775,0.00022,20.52267]
[1778790665177,35.42,81284.61,89.0,0.45775,0.00022,20.52267]
[1778790665226,35.42,81284.61,89.0,0.45775,0.00022,20.52267]
[1778790665278,35.42,81284.61,89.0,0.45775,0.00022,20.52267]
[1778790665503,35.42,81284.61,89.0,0.45775,0.00022,20.52267]
[1778790665547,35.42,81284.61,89.0,0.45775,0.00022,20.52267]
[1778790665711,35.42,81284.61,89.0,0.45775,0.00022,20.52267]
[1778790665812,35.42,81271.59,89.0,0.45493,0.00022,20.50339]
[1778790666147,35.42,81271.59,89.0,0.45493,0.00022,20.50339]
[1778790666198,35.42,81271.59,89.0,0.45493,0.00022,20.50339]
[1778790666281,35.42,81271.59,89.0,0.45493,0.00022,20.50339]
[1778790666590,35.42,81271.59,89.0,0.45493,0.00022,20.50339]
[1778790666660,35.42,81271.59,89.0,0.45493,0.00022,20.50339]
[1778790667009,35.42,81270.55,89.0,0.45471,0.00022,20.50181]
[1778790667674,35.42,81270.55,89.0,0.45471,0.00022,20.50181]
[1778790668364,35.42,81270.39,89.0,0.45467,0.00022,20.50157]
[1778790668629,35.42,81270.39,89.0,0.45467,0.00022,20.50157]
[1778790668669,35.42,81270.15,89.0,0.45462,0.00022,20.5012]
[1778790671602,35.42,81270.78,89.0,0.45476,0.00022,20.50216]
[1778790671649,35.42,81270.8,89.0,0.45476,0.00022,20.50219]
[1778790672263,35.42,81270.8,89.0,0.45476,0.00022,20.50219]
[1778790672993,35.42,81270.58,89.0,0.45471,0.00022,20.50185]
[1778790677193,35.43,81270.6,89.0,0.45472,0.00022,20.5019]
[1778790678179,35.43,81269.95,89.0,0.45458,0.00022,20.50092]
[1778790678523,35.43,81269.95,89.0,0.45458,0.00022,20.50092]
[1778790682102,35.43,81269.92,89.0,0.45458,0.00022,20.50089]
[1778790682307,35.43,81269.92,89.0,0.45458,0.00022,20.50089]
[1778790682394,35.43,81269.92,89.0,0.45458,0.00022,20.50089]
[1778790682474,35.43,81269.92,89.0,0.45458,0.00022,20.50089]
[1778790682623,35.43,81263.34,89.0,0.45316,0.00022,20.49071]
[1778790687657,35.44,81260.17,89.0,0.45248,0.00022,20.4858]
[1778790688720,35.44,81260.17,89.0,0.45248,0.00022,20.4858]
[1778790689033,35.44,81260.06,89.0,0.45246,0.00022,20.48564]
[1778790689140,35.44,81260.06,89.0,0.45246,0.00022,20.48564]
[1778790689738,35.44,81260.06,89.0,0.45246,0.00022,20.48564]
[1778790689796,35.44,81257.12,89.0,0.45183,0.00022,20.48095]
[1778790690877,35.44,81257.12,89.0,0.45183,0.00022,20.48095]
[1778790691685,35.44,81256.43,89.0,0.45166,0.00022,20.47493]
[1778790692923,35.44,81256.43,89.0,0.45166,0.00022,20.47493]
[1778790697336,35.45,81257.47,89.0,0.4519,0.00022,20.47669]
[1778790697898,35.45,81257.47,89.0,0.4519,0.00022,20.47669]
[1778790703769,35.46,81256.44,89.0,0.4517,0.00022,20.47514]
[1778790704150,35.46,81256.44,89.0,0.4517,0.00022,20.47514]
[1778790709357,35.46,81255.32,89.0,0.45146,0.00022,20.4734]
[1778790709374,35.46,81255.32,89.0,0.45146,0.00022,20.4734]
[1778790711469,35.47,81259.68,89.0,0.45241,0.00022,20.48042]
[1778790711552,35.47,81259.68,89.0,0.45241,0.00022,20.48042]
[1778790711965,35.47,81262.05,89.0,0.45293,0.00022,20.48418]
[1778790712954,35.47,81263.7,89.0,0.45329,0.00022,20.48678]
[1778790713384,35.47,81263.7,89.0,0.45329,0.00022,20.48678]
[1778790718165,35.48,81263.99,89.0,0.45336,0.00022,20.4873]
[1778790719251,35.48,81263.99,89.0,0.45336,0.00022,20.48732]
[1778790721591,35.48,81263.99,89.0,0.45337,0.00022,20.48734]
[1778790729541,35.5,81263.55,89.0,0.45329,0.00022,20.48678]
[1778790731662,35.5,81262.37,89.0,0.45305,0.00022,20.485]
[1778790734822,35.51,81262.93,89.0,0.45318,0.00022,20.48593]
[1778790737976,35.52,81264.5,89.0,0.45353,0.00022,20.48845]
[1778790739388,35.52,81264.24,89.0,0.45347,0.00022,20.48806]
[1778790745056,35.53,81272.29,89.0,0.45523,0.00022,20.5005]
[1778790750091,35.53,81272.02,89.0,0.45518,0.00022,20.50012]
[1778790752328,35.53,81272.02,89.0,0.45518,0.00022,20.50012]
[1778790752917,35.53,81272.02,89.0,0.45518,0.00022,20.50012]
[1778790753159,35.53,81271.99,89.0,0.45516,0.00022,20.4952]
[1778790754239,35.53,81271.99,89.0,0.45516,0.00022,20.4952]
[1778790754248,35.53,81271.99,89.0,0.45516,0.00022,20.4952]
[1778790756353,35.54,81271.95,89.0,0.45515,0.00022,20.49515]
[1778790762338,35.55,81270.61,89.0,0.45489,0.00022,20.49325]
[1778790762749,35.55,81270.61,89.0,0.45489,0.00022,20.49325]
[1778790769937,35.56,81270.53,89.0,0.45489,0.00022,20.49325]
[1778790772335,35.57,81270.53,89.0,0.4549,0.00022,20.49332]
[1778790772994,35.58,81270.53,89.0,0.45491,0.00022,20.49336]
[1778790774048,35.58,81270.53,89.0,0.45491,0.00022,20.49338]
[1778790774165,35.58,81270.53,89.0,0.45491,0.00022,20.49338]
[1778790774243,35.58,81270.53,89.0,0.45491,0.00022,20.49338]
[1778790774628,35.58,81270.53,89.0,0.45491,0.00022,20.49338]
[1778790774821,35.58,81270.53,89.0,0.45491,0.00022,20.49338]
[1778790774897,35.58,81270.53,89.0,0.45491,0.00022,20.49338]
[1778790774886,35.58,81275.19,89.0,0.45592,0.00022,20.50039]
[1778790775124,35.58,81275.19,89.0,0.45592,0.00022,20.50039]
[1778790775191,35.58,81275.19,89.0,0.45592,0.00022,20.50039]
[1778790775241,35.58,81275.19,89.0,0.45592,0.00022,20.50039]
[1778790775285,35.58,81275.19,89.0,0.45592,0.00022,20.50039]
[1778790775428,35.58,81293.46,89.0,0.45986,0.00022,20.52654]
[1778790776820,35.58,81299.85,89.0,0.46124,0.00022,20.53521]
[1778790777233,35.58,81299.85,89.0,0.46124,0.00022,20.53521]
[1778790777555,35.58,81299.85,89.0,0.46124,0.00022,20.53521]
[1778790777651,35.58,81299.85,89.0,0.46124,0.00022,20.53521]
[1778790777890,35.58,81299.85,89.0,0.46124,0.00022,20.53521]
[1778790777902,35.58,81299.85,89.0,0.46124,0.00022,20.53521]
[1778790777947,35.58,81298.09,89.0,0.46086,0.00022,20.53285]
[1778790778571,35.58,81298.09,89.0,0.46086,0.00022,20.53285]
[1778790778661,35.58,81291.59,89.0,0.45945,0.00022,20.52395]
[1778790779340,35.58,81291.59,89.0,0.45945,0.00022,20.52395]
[1778790779713,35.58,81286.55,89.0,0.45837,0.00022,20.51688]
[1778790780323,35.58,81286.55,89.0,0.45837,0.00022,20.51688]
[1778790780411,35.58,81278.13,89.0,0.45655,0.00022,20.50472]
[1778790781551,35.58,81278.13,89.0,0.45655,0.00022,20.50472]
[1778790783407,35.58,81273.92,89.0,0.45564,0.00022,20.49847]
[1778790786233,35.57,81273.41,89.0,0.45553,0.00022,20.49769]
[1778790788184,35.57,81274.63,89.0,0.45579,0.00022,20.4995]
[1778790790731,35.57,81273.85,89.0,0.45562,0.00022,20.49832]
[1778790791502,35.57,81274.07,89.0,0.45566,0.00022,20.49864]
[1778790792385,35.57,81280.1,89.0,0.45696,0.00022,20.50753]
[1778790797420,35.57,81275.01,89.0,0.45586,0.00022,20.49999]
[1778790803462,35.56,81273.62,89.0,0.45555,0.00022,20.49788]
[1778790807490,35.56,81272.45,89.0,0.4553,0.00022,20.4961]
[1778790812607,35.56,81272.1,89.0,0.45522,0.00022,20.49556]
[1778790819574,35.55,81272.23,89.0,0.45522,0.00022,20.49081]
[1778790820922,35.55,81272.23,89.0,0.45522,0.00022,20.49081]
[1778790821062,35.55,81272.25,89.0,0.45523,0.00022,20.49083]
[1778790821174,35.55,81272.25,89.0,0.45523,0.00022,20.49083]
[1778790821241,35.55,81272.25,89.0,0.45523,0.00022,20.49083]
[1778790821314,35.55,81272.25,89.0,0.45523,0.00022,20.49083]
[1778790821384,35.55,81272.25,89.0,0.45523,0.00022,20.49083]
[1778790821484,35.55,81272.25,89.0,0.45523,0.00022,20.49083]
[1778790821701,35.55,81272.25,89.0,0.45523,0.00022,20.49083]
[1778790821759,35.55,81259.88,89.0,0.45256,0.00022,20.47174]
[1778790822139,35.55,81259.88,89.0,0.45256,0.00022,20.47174]
[1778790822246,35.55,81259.88,89.0,0.45256,0.00022,20.47174]
[1778790822878,35.55,81259.88,89.0,0.45256,0.00022,20.47174]
[1778790824272,35.55,81254.95,89.0,0.4515,0.00022,20.46391]
[1778790824450,35.55,81254.95,89.0,0.4515,0.00022,20.46391]
[1778790824589,35.55,81254.95,89.0,0.4515,0.00022,20.46391]
[1778790826923,35.55,81254.37,89.0,0.45138,0.00022,20.46299]
[1778790830737,35.56,81254.67,89.0,0.45145,0.00022,20.46355]
[1778790831774,35.56,81254.08,89.0,0.45133,0.00022,20.46261]
[1778790831789,35.56,81253.21,89.0,0.45114,0.00022,20.46122]
[1778790832570,35.56,81253.21,89.0,0.45114,0.00022,20.46122]
[1778790832665,35.56,81252.98,89.0,0.4511,0.00022,20.46086]
[1778790833181,35.56,81252.98,89.0,0.4511,0.00022,20.46086]
[1778790837795,35.57,81252.91,89.0,0.45109,0.00022,20.46079]
[1778790839920,35.57,81253.84,89.0,0.45129,0.00022,20.46232]
[1778790841136,35.57,81253.23,89.0,0.45117,0.00022,20.46136]
[1778790841492,35.57,81253.23,89.0,0.45117,0.00022,20.46136]
[1778790842712,35.58,81252.57,89.0,0.45103,0.00022,20.4603]
[1778790842735,35.58,81252.52,89.0,0.45102,0.00022,20.46023]
[1778790843191,35.58,81252.52,89.0,0.45102,0.00022,20.46023]
[1778790843984,35.58,81252.52,89.0,0.45102,0.00022,20.46023]
[1778790843742,35.58,81252.51,89.0,0.45102,0.00022,20.46023]
[1778790844550,35.58,81252.51,89.0,0.45102,0.00022,20.46023]
[1778790844999,35.58,81252.51,89.0,0.45102,0.00022,20.46023]
[1778790844749,35.58,81251.7,89.0,0.45084,0.00022,20.45893]
[1778790845067,35.58,81251.7,89.0,0.45084,0.00022,20.45893]
[1778790845614,35.58,81251.7,89.0,0.45084,0.00022,20.45893]
[1778790845636,35.58,81251.7,89.0,0.45084,0.00022,20.45893]
[1778790846077,35.58,81247.08,89.0,0.44985,0.00022,20.45133]
[1778790849150,35.57,81241.92,89.0,0.44873,0.00022,20.44267]
[1778790850051,35.57,81241.92,89.0,0.44873,0.00022,20.44267]
[1778790850167,35.57,81241.89,89.0,0.44872,0.00022,20.4426]
[1778790852911,35.57,81236.92,89.0,0.44765,0.00022,20.43412]
[1778790860255,35.56,81236.54,89.0,0.44755,0.00022,20.43337]
[1778790865898,35.55,81236.91,89.0,0.44761,0.00022,20.43392]
[1778790868106,35.55,81236.38,89.0,0.4475,0.00022,20.43298]
[1778790869328,35.55,81235.3,89.0,0.44726,0.00022,20.4311]
[1778790871117,35.55,81230.2,89.0,0.44616,0.00022,20.4222]
[1778790871349,35.55,81230.2,89.0,0.44616,0.00022,20.4222]
[1778790871353,35.55,81230.2,89.0,0.44616,0.00022,20.4222]
[1778790873175,35.55,81224.87,89.0,0.445,0.00022,20.40782]
[1778790875672,35.54,81223.91,89.0,0.44479,0.00022,20.40608]
[1778790875741,35.54,81223.91,89.0,0.44479,0.00022,20.40608]
[1778790875969,35.54,81224.01,89.0,0.44481,0.00022,20.40626]
[1778790876275,35.54,81224.01,89.0,0.44481,0.00022,20.40626]
[1778790876976,35.54,81224.41,89.0,0.44489,0.00022,20.40697]
[1778790882756,35.54,81224.54,89.0,0.44492,0.00022,20.40717]
[1778790882820,35.54,81224.54,89.0,0.44492,0.00022,20.40717]
[1778790884298,35.54,81230.13,89.0,0.44611,0.00022,20.41706]
[1778790890078,35.53,81231.31,89.0,0.44636,0.00022,20.41906]
[1778790896110,35.53,81230.74,89.0,0.44622,0.00022,20.41797]
[1778790901145,35.52,81230.56,89.0,0.44618,0.00022,20.41759]
[1778790903627,35.52,81231.56,89.0,0.44639,0.00022,20.41933]
[1778790903804,35.52,81231.56,89.0,0.44639,0.00022,20.41933]
[1778790904453,35.52,81230.68,89.0,0.4462,0.00022,20.41777]
[1778790905044,35.52,81230.68,89.0,0.4462,0.00022,20.41777]
[1778790905056,35.52,81227.22,89.0,0.44545,0.00022,20.41163]
[1778790905434,35.52,81227.22,89.0,0.44545,0.00022,20.41163]
[1778790906892,35.52,81224.26,89.0,0.44481,0.00022,20.40634]
[1778790906906,35.52,81224.26,89.0,0.44481,0.00022,20.40634]
[1778790907354,35.52,81222.37,89.0,0.44441,0.00022,20.40296]
[1778790908405,35.52,81222.32,89.0,0.44439,0.00022,20.40286]
[1778790909777,35.52,81219.0,89.0,0.44368,0.00022,20.39684]
[1778790910739,35.52,81217.25,89.0,0.4433,0.00022,20.39364]
[1778790913204,35.52,81217.34,89.0,0.44333,0.00022,20.39381]
[1778790917005,35.52,81218.0,89.0,0.44347,0.00022,20.39503]
[1778790917027,35.52,81218.0,89.0,0.44347,0.00022,20.39503]
[1778790917237,35.52,81218.0,89.0,0.44347,0.00022,20.39504]
[1778790917811,35.52,81218.0,89.0,0.44347,0.00022,20.39504]
[1778790919453,35.52,81218.22,89.0,0.44352,0.00022,20.39544]
[1778790924319,35.52,81217.43,89.0,0.44335,0.00022,20.394]
[1778790924665,35.52,81217.43,89.0,0.44335,0.00022,20.394]
[1778790924683,35.52,81217.43,89.0,0.44335,0.00022,20.394]
[1778790924722,35.52,81217.43,89.0,0.44335,0.00022,20.394]
[1778790924842,35.52,81217.43,89.0,0.44335,0.00022,20.394]
[1778790924860,35.52,81217.43,89.0,0.44335,0.00022,20.394]
[1778790925066,35.52,81217.43,89.0,0.44335,0.00022,20.394]
[1778790925075,35.52,81217.63,89.0,0.44339,0.00022,20.39436]
[1778790925273,35.52,81217.63,89.0,0.44339,0.00022,20.39436]
[1778790925549,35.52,81217.63,89.0,0.44339,0.00022,20.39436]
[1778790925640,35.52,81224.08,89.0,0.44478,0.00022,20.40607]
[1778790927118,35.52,81224.08,89.0,0.44478,0.00022,20.40607]
[1778790930693,35.52,81228.76,89.0,0.44578,0.00022,20.41437]
[1778790936945,35.51,81227.87,89.0,0.44557,0.00022,20.40782]
[1778790943840,35.51,81227.22,89.0,0.44542,0.00022,20.40661]
[1778790944199,35.5,81227.06,89.0,0.44538,0.00022,20.4063]
[1778790948234,35.5,81219.62,89.0,0.44377,0.00022,20.39287]
[1778790949599,35.5,81219.59,89.0,0.44376,0.00022,20.3928]
[1778790949850,35.5,81219.59,89.0,0.44376,0.00022,20.3928]
[1778790955528,35.5,81220.85,89.0,0.44403,0.00022,20.39506]
[1778790960563,35.5,81219.3,89.0,0.44369,0.00022,20.39221]
[1778790965598,35.49,81220.8,89.0,0.44401,0.00022,20.39491]
[1778790970633,35.49,81219.35,89.0,0.4437,0.00022,20.39224]
[1778790971888,35.49,81219.35,89.0,0.4437,0.00022,20.39224]
[1778790971940,35.49,81219.35,89.0,0.4437,0.00022,20.39224]
[1778790972292,35.49,81219.16,89.0,0.44365,0.00022,20.39189]
[1778790972633,35.49,81219.16,89.0,0.44365,0.00022,20.39189]
[1778790977393,35.49,81221.37,89.0,0.44413,0.00022,20.39589]
[1778790977620,35.49,81221.37,89.0,0.44413,0.00022,20.39589]
[1778790981011,35.49,81221.33,89.0,0.44412,0.00022,20.3958]
[1778790982586,35.49,81224.02,89.0,0.44469,0.00022,20.40065]
[1778790982854,35.49,81224.02,89.0,0.44469,0.00022,20.40065]
[1778790984339,35.49,81224.98,89.0,0.4449,0.00022,20.40236]
[1778790984369,35.49,81224.98,89.0,0.4449,0.00022,20.40236]
[1778790989772,35.48,81220.84,89.0,0.444,0.00022,20.39484]
[1778790991800,35.48,81220.86,89.0,0.444,0.00022,20.39487]
[1778790992050,35.48,81220.86,89.0,0.444,0.00022,20.39487]
[1778790992086,35.48,81220.86,89.0,0.444,0.00022,20.39487]
[1778790992104,35.48,81220.86,89.0,0.444,0.00022,20.39487]
[1778790992195,35.48,81219.79,89.0,0.44376,0.00022,20.38801]
[1778790992738,35.48,81219.79,89.0,0.44376,0.00022,20.38801]
[1778790992793,35.48,81212.5,89.0,0.44219,0.00022,20.37454]
[1778790993231,35.48,81212.5,89.0,0.44219,0.00022,20.37454]
[1778790994221,35.48,81212.71,89.0,0.44223,0.00022,20.37493]
[1778790995047,35.48,81212.71,89.0,0.44223,0.00022,20.37493]
[1778790995211,35.48,81214.09,89.0,0.44253,0.00022,20.3775]
[1778791000482,35.48,81217.15,89.0,0.44319,0.00022,20.38315]
[1778791003242,35.48,81211.36,89.0,0.44194,0.00022,20.37238]
[1778791009713,35.48,81212.51,89.0,0.44219,0.00022,20.37454]
[1778791010059,35.48,81212.51,89.0,0.44219,0.00022,20.37454]
[1778791010160,35.48,81212.62,89.0,0.44221,0.00022,20.37474]
[1778791011098,35.48,81212.62,89.0,0.44221,0.00022,20.37474]
[1778791016961,35.48,81212.66,89.0,0.44222,0.00022,20.3748]
[1778791020991,35.48,81211.6,89.0,0.44199,0.00022,20.3728]
[1778791025061,35.48,81211.1,89.0,0.44188,0.00022,20.37184]
[1778791025157,35.48,81211.1,89.0,0.44187,0.00022,20.37183]
[1778791026330,35.48,81211.08,89.0,0.44187,0.00022,20.3718]
[1778791026347,35.48,81211.08,89.0,0.44187,0.00022,20.3718]
[1778791026386,35.48,81211.08,89.0,0.44187,0.00022,20.3718]
[1778791026579,35.48,81211.08,89.0,0.44187,0.00022,20.3718]
[1778791027031,35.48,81206.43,89.0,0.44087,0.00022,20.363]
[1778791032066,35.47,81206.66,89.0,0.44091,0.00022,20.36339]
[1778791037101,35.47,81207.03,89.0,0.44098,0.00022,20.36405]
[1778791043145,35.47,81204.83,89.0,0.4405,0.00022,20.35978]
[1778791048182,35.46,81203.58,89.0,0.44022,0.00022,20.35732]
[1778791052350,35.46,81202.49,89.0,0.43997,0.00022,20.35025]
[1778791052716,35.46,81202.49,89.0,0.43997,0.00022,20.35025]
[1778791053383,35.46,81202.92,89.0,0.44006,0.00022,20.35107]
[1778791055804,35.46,81203.15,89.0,0.44011,0.00022,20.35149]
[1778791061273,35.45,81203.26,89.0,0.44012,0.00022,20.35164]
[1778791065844,35.45,81202.75,89.0,0.44001,0.00022,20.35062]
[1778791067353,35.45,81202.94,89.0,0.44004,0.00022,20.35097]
[1778791067698,35.45,81202.94,89.0,0.44004,0.00022,20.35097]
[1778791068404,35.45,81202.75,89.0,0.44,0.00022,20.35059]
[1778791068866,35.45,81202.75,89.0,0.44,0.00022,20.35059]
[1778791070868,35.45,81201.84,89.0,0.4398,0.00022,20.34881]
[1778791074326,35.44,81202.69,89.0,0.43998,0.00022,20.35042]
[1778791076351,35.44,81202.18,89.0,0.43987,0.00022,20.34941]
[1778791077844,35.44,81201.98,89.0,0.43982,0.00022,20.34901]
[1778791079867,35.44,81201.08,89.0,0.43963,0.00022,20.34725]
[1778791081436,35.44,81200.82,89.0,0.43957,0.00022,20.34672]
[1778791083448,35.44,81200.95,89.0,0.43959,0.00022,20.34696]
[1778791084165,35.44,81200.95,89.0,0.43959,0.00022,20.34696]
[1778791086111,35.44,81201.21,89.0,0.43965,0.00022,20.34744]
[1778791086195,35.44,81201.21,89.0,0.43965,0.00022,20.34744]
[1778791087642,35.44,81199.69,89.0,0.43932,0.00022,20.34446]
[1778791089533,35.43,81199.16,89.0,0.4392,0.00022,20.34341]
[1778791095512,35.43,81199.24,89.0,0.43921,0.00022,20.34349]
[1778791100547,35.43,81199.24,89.0,0.4392,0.00022,20.34344]
[1778791105285,35.42,81200.95,89.0,0.43957,0.00022,20.34674]
[1778791105384,35.42,81201.25,89.0,0.43963,0.00022,20.34732]
[1778791105496,35.42,81201.25,89.0,0.43963,0.00022,20.34732]
[1778791106076,35.42,81201.25,89.0,0.43963,0.00022,20.34732]
[1778791106088,35.42,81210.91,89.0,0.44172,0.00022,20.36579]
[1778791111624,35.42,81213.88,89.0,0.44234,0.00022,20.36643]
[1778791114516,35.42,81213.88,89.0,0.44234,0.00022,20.36643]
[1778791115941,35.42,81213.88,89.0,0.44234,0.00022,20.36643]
[1778791122074,35.42,81213.77,89.0,0.44231,0.00022,20.36621]
[1778791127736,35.42,81212.98,89.0,0.44214,0.00022,20.36474]
[1778791128854,35.42,81212.98,89.0,0.44214,0.00022,20.36474]
[1778791128870,35.42,81212.98,89.0,0.44214,0.00022,20.36474]
[1778791129118,35.42,81212.98,89.0,0.44214,0.00022,20.36474]
[1778791129159,35.42,81213.01,89.0,0.44215,0.00022,20.36479]
[1778791129843,35.42,81213.01,89.0,0.44215,0.00022,20.36479]
[1778791129864,35.42,81207.37,89.0,0.44093,0.00022,20.35414]
[1778791133280,35.42,81207.75,89.0,0.44101,0.00022,20.35486]
[1778791134943,35.42,81207.03,89.0,0.44086,0.00022,20.35348]
[1778791136799,35.42,81201.99,89.0,0.43977,0.00022,20.34377]
[1778791138128,35.42,81201.99,89.0,0.43977,0.00022,20.34377]
[1778791143848,35.42,81199.77,89.0,0.43928,0.00022,20.33939]
[1778791149890,35.41,81197.66,89.0,0.43881,0.00022,20.33518]
[1778791154925,35.41,81197.36,89.0,0.43874,0.00022,20.33452]
[1778791158266,35.4,81197.22,89.0,0.43871,0.00022,20.33422]
[1778791161203,35.4,81197.21,89.0,0.4387,0.00022,20.33416]
[1778791163743,35.4,81196.44,89.0,0.43853,0.00022,20.3326]
[1778791163759,35.4,81196.44,89.0,0.43853,0.00022,20.3326]
[1778791163806,35.4,81196.44,89.0,0.43853,0.00022,20.3326]
[1778791163860,35.4,81196.44,89.0,0.43853,0.00022,20.3326]
[1778791164002,35.4,81196.44,89.0,0.43853,0.00022,20.3326]
[1778791164011,35.4,81196.44,89.0,0.43853,0.00022,20.3326]
[1778791164062,35.4,81196.44,89.0,0.43853,0.00022,20.3326]
[1778791164063,35.4,81196.44,89.0,0.43853,0.00022,20.3326]
[1778791164123,35.4,81196.44,89.0,0.43853,0.00022,20.3326]
[1778791164216,35.4,81196.44,89.0,0.43853,0.00022,20.3326]
[1778791164309,35.4,81196.44,89.0,0.43853,0.00022,20.3326]
[1778791164376,35.4,81185.86,89.0,0.43624,0.00022,20.31137]
[1778791164421,35.4,81185.86,89.0,0.43624,0.00022,20.31137]
[1778791164488,35.4,81185.86,89.0,0.43624,0.00022,20.31137]
[1778791164821,35.4,81185.86,89.0,0.43624,0.00022,20.31137]
[1778791164842,35.4,81185.86,89.0,0.43624,0.00022,20.31137]
[1778791164860,35.4,81185.86,89.0,0.43624,0.00022,20.31137]
[1778791165117,35.4,81185.86,89.0,0.43624,0.00022,20.31137]
[1778791165128,35.4,81185.86,89.0,0.43624,0.00022,20.31137]
[1778791165339,35.4,81185.86,89.0,0.43624,0.00022,20.31137]
[1778791165335,35.4,81164.23,89.0,0.43158,0.00022,20.26594]
[1778791166058,35.4,81165.44,89.0,0.43184,0.00022,20.26858]
[1778791166740,35.4,81165.44,89.0,0.43184,0.00022,20.26858]
[1778791166948,35.4,81165.44,89.0,0.43184,0.00022,20.26858]
[1778791166977,35.4,81165.44,89.0,0.43184,0.00022,20.26858]
[1778791167019,35.4,81165.89,89.0,0.43194,0.00022,20.26951]
[1778791168031,35.4,81165.89,89.0,0.43194,0.00022,20.26951]
[1778791168034,35.4,81165.89,89.0,0.43194,0.00022,20.26951]
[1778791169728,35.4,81165.22,89.0,0.4318,0.00022,20.26812]
[1778791170040,35.4,81164.76,89.0,0.4317,0.00022,20.26715]
[1778791170884,35.4,81164.76,89.0,0.4317,0.00022,20.26715]
[1778791173256,35.4,81164.99,89.0,0.43172,0.00022,20.2626]
[1778791173316,35.39,81165.03,89.0,0.43172,0.00022,20.26265]
[1778791173476,35.39,81165.03,89.0,0.43172,0.00022,20.26265]
[1778791174106,35.39,81165.03,89.0,0.43172,0.00022,20.26265]
[1778791174167,35.39,81165.03,89.0,0.43172,0.00022,20.26265]
[1778791177053,35.4,81164.55,89.0,0.43163,0.00022,20.26167]
[1778791177454,35.4,81164.8,89.0,0.43168,0.00022,20.26224]
[1778791177549,35.4,81164.8,89.0,0.43169,0.00022,20.26226]
[1778791179378,35.4,81164.8,89.0,0.43169,0.00022,20.26226]
[1778791179810,35.4,81164.8,89.0,0.43169,0.00022,20.26226]
[1778791185177,35.39,81162.81,89.0,0.43123,0.00022,20.25769]
[1778791190212,35.38,81163.76,89.0,0.43141,0.00022,20.25957]
[1778791191510,35.37,81163.21,89.0,0.43129,0.00022,20.25834]
[1778791192226,35.37,81162.89,89.0,0.43122,0.00022,20.25761]
[1778791192533,35.37,81162.89,89.0,0.43122,0.00022,20.25761]
[1778791193991,35.37,81162.77,89.0,0.4312,0.00022,20.25738]
[1778791199275,35.38,81164.98,89.0,0.43168,0.00022,20.26228]
[1778791200241,35.38,81164.98,89.0,0.43168,0.00022,20.26228]
[1778791202092,35.38,81164.93,89.0,0.43168,0.00022,20.2622]
[1778791205067,35.38,81172.69,89.0,0.43335,0.00022,20.27883]
[1778791206438,35.38,81172.77,89.0,0.43337,0.00022,20.27904]
[1778791207575,35.39,81172.14,89.0,0.43324,0.00022,20.27772]
[1778791211239,35.39,81172.2,89.0,0.43326,0.00022,20.2779]
[1778791213907,35.39,81172.21,89.0,0.43327,0.00022,20.27795]
[1778791215835,35.39,81172.0,89.0,0.43323,0.00022,20.27756]
[1778791216181,35.39,81172.0,89.0,0.43323,0.00022,20.27756]
[1778791217272,35.39,81170.49,89.0,0.4329,0.00022,20.27438]
[1778791218777,35.4,81167.03,89.0,0.43217,0.00022,20.26706]
[1778791220080,35.4,81167.01,89.0,0.43217,0.00022,20.26706]
[1778791224810,35.41,81167.09,89.0,0.4322,0.00022,20.26737]
[1778791230493,35.41,81168.0,89.0,0.43241,0.00022,20.26944]
[1778791233156,35.41,81168.0,89.0,0.43241,0.00022,20.26944]
[1778791237381,35.42,81167.85,89.0,0.43237,0.00022,20.26427]
[1778791237884,35.42,81167.85,89.0,0.43237,0.00022,20.2643]
[1778791240754,35.42,81168.24,89.0,0.43246,0.00022,20.26517]
[1778791243228,35.42,81168.2,89.0,0.43246,0.00022,20.26512]
[1778791247907,35.43,81168.16,89.0,0.43247,0.00022,20.26518]
[1778791253654,35.44,81168.83,89.0,0.43263,0.00022,20.26682]
[1778791258689,35.45,81169.21,89.0,0.43273,0.00022,20.26777]
[1778791263724,35.46,81169.06,89.0,0.43272,0.00022,20.26759]
[1778791265572,35.46,81169.12,89.0,0.43273,0.00022,20.26775]
[1778791265603,35.46,81169.12,89.0,0.43273,0.00022,20.26775]
[1778791265731,35.46,81169.12,89.0,0.43273,0.00022,20.26775]
[1778791265751,35.46,81169.12,89.0,0.43273,0.00022,20.26775]
[1778791265947,35.46,81169.12,89.0,0.43273,0.00022,20.26775]
[1778791265960,35.46,81169.12,89.0,0.43273,0.00022,20.26775]
[1778791266093,35.46,81169.12,89.0,0.43273,0.00022,20.26775]
[1778791266748,35.46,81178.62,89.0,0.43478,0.00022,20.28776]
[1778791268504,35.47,81178.99,89.0,0.43487,0.00022,20.28857]
[1778791270880,35.47,81178.95,89.0,0.43487,0.00022,20.28856]
[1778791272169,35.47,81179.45,89.0,0.43498,0.00022,20.28963]
[1778791272270,35.47,81186.19,89.0,0.43643,0.00022,20.30346]
[1778791272603,35.47,81186.19,89.0,0.43643,0.00022,20.30346]
[1778791273084,35.47,81186.19,89.0,0.43643,0.00022,20.30346]
[1778791273363,35.47,81186.19,89.0,0.43643,0.00022,20.30346]
[1778791277920,35.47,81186.33,89.0,0.43646,0.00022,20.30373]
[1778791277996,35.47,81186.33,89.0,0.43646,0.00022,20.30373]
[1778791278032,35.47,81186.33,89.0,0.43646,0.00022,20.30373]
[1778791278058,35.47,81186.33,89.0,0.43646,0.00022,20.30373]
[1778791278188,35.47,81186.33,89.0,0.43646,0.00022,20.30373]
[1778791279055,35.47,81193.76,89.0,0.43807,0.00022,20.31865]
[1778791280457,35.47,81193.76,89.0,0.43807,0.00022,20.31865]
[1778791280776,35.47,81193.6,89.0,0.43803,0.00022,20.31832]
[1778791280933,35.47,81193.6,89.0,0.43803,0.00022,20.31832]
[1778791281852,35.47,81185.69,89.0,0.43632,0.00022,20.30243]
[1778791285260,35.47,81185.99,89.0,0.43638,0.00022,20.303]
[1778791289641,35.47,81185.6,89.0,0.4363,0.00022,20.30217]
[1778791294943,35.46,81189.43,89.0,0.43709,0.00022,20.30483]
[1778791299180,35.46,81188.82,89.0,0.43695,0.00022,20.30356]
[1778791302170,35.45,81183.55,89.0,0.43581,0.00022,20.29282]
[1778791308034,35.46,81182.06,89.0,0.4355,0.00022,20.28986]
[1778791309064,35.46,81182.06,89.0,0.4355,0.00022,20.28986]
[1778791315083,35.46,81181.36,89.0,0.43535,0.00022,20.2884]
[1778791318478,35.46,81179.78,89.0,0.435,0.00022,20.28511]
[1778791328174,35.45,81179.7,89.0,0.43496,0.00022,20.28476]
[1778791335223,35.44,81179.38,89.0,0.43488,0.00022,20.28399]
[1778791340258,35.43,81182.24,89.0,0.43549,0.00022,20.2898]
[1778791341583,35.43,81182.24,89.0,0.43549,0.00022,20.2898]
[1778791347312,35.43,81178.12,89.0,0.43458,0.00022,20.28117]
[1778791349402,35.43,81178.21,89.0,0.4346,0.00022,20.28134]
[1778791351100,35.43,81176.97,89.0,0.43433,0.00022,20.27872]
[1778791351299,35.43,81176.97,89.0,0.43433,0.00022,20.27872]
[1778791353886,35.42,81178.46,89.0,0.43463,0.00022,20.27685]
[1778791359396,35.42,81183.09,89.0,0.43562,0.00022,20.28631]
[1778791365438,35.41,81182.49,89.0,0.43547,0.00022,20.28496]
[1778791370475,35.41,81182.64,89.0,0.4355,0.00022,20.28519]
[1778791377524,35.4,81183.53,89.0,0.43567,0.00022,20.2869]
[1778791377908,35.4,81183.53,89.0,0.43567,0.00022,20.2869]
[1778791377977,35.4,81183.53,89.0,0.43567,0.00022,20.2869]
[1778791378123,35.4,81183.53,89.0,0.43567,0.00022,20.2869]
[1778791378328,35.4,81183.53,89.0,0.43567,0.00022,20.2869]
[1778791378391,35.4,81183.53,89.0,0.43567,0.00022,20.2869]
[1778791378531,35.4,81203.24,89.0,0.43993,0.00022,20.32618]
[1778791378639,35.4,81203.24,89.0,0.43993,0.00022,20.32618]
[1778791378715,35.4,81203.24,89.0,0.43993,0.00022,20.32618]
[1778791378998,35.4,81203.24,89.0,0.43993,0.00022,20.32618]
[1778791379531,35.4,81203.24,89.0,0.43993,0.00022,20.32618]
[1778791379538,35.4,81208.67,89.0,0.4411,0.00022,20.33658]
[1778791384555,35.4,81210.32,89.0,0.44147,0.00022,20.33974]
[1778791385855,35.4,81209.53,89.0,0.4413,0.00022,20.33826]
[1778791386479,35.4,81209.53,89.0,0.4413,0.00022,20.33826]
[1778791386576,35.4,81209.53,89.0,0.4413,0.00022,20.33826]
[1778791391623,35.4,81211.18,89.0,0.44166,0.00022,20.34142]
[1778791396902,35.41,81209.53,89.0,0.4413,0.00022,20.33832]
[1778791403437,35.41,81207.89,89.0,0.44095,0.00022,20.33522]
[1778791408742,35.41,81210.73,89.0,0.44157,0.00022,20.34063]
[1778791411763,35.41,81217.33,89.0,0.44298,0.00022,20.34806]
[1778791414535,35.41,81216.04,89.0,0.44271,0.00022,20.34568]
[1778791415797,35.41,81210.9,89.0,0.4416,0.00022,20.33608]
[1778791417379,35.41,81210.9,89.0,0.4416,0.00022,20.33608]
[1778791417966,35.41,81212.08,89.0,0.44185,0.00022,20.33831]
[1778791420840,35.41,81215.04,89.0,0.4425,0.00022,20.34387]
[1778791420867,35.41,81215.04,89.0,0.4425,0.00022,20.34387]
[1778791420905,35.41,81214.55,89.0,0.44239,0.00022,20.34296]
[1778791426815,35.41,81213.87,89.0,0.44224,0.00022,20.34168]
[1778791430030,35.41,81211.53,89.0,0.44174,0.00022,20.33729]
[1778791430077,35.41,81211.85,89.0,0.44181,0.00022,20.3379]
[1778791431128,35.41,81211.85,89.0,0.44181,0.00022,20.3379]
[1778791434175,35.41,81211.67,89.0,0.44177,0.00022,20.33757]
[1778791437990,35.42,81211.56,89.0,0.44175,0.00022,20.33738]
[1778791439498,35.42,81211.6,89.0,0.44176,0.00022,20.33745]
[1778791441272,35.42,81213.56,89.0,0.44218,0.00022,20.34114]
[1778791441373,35.42,81217.33,89.0,0.443,0.00022,20.34816]
[1778791442094,35.42,81217.33,89.0,0.443,0.00022,20.34816]
[1778791442131,35.42,81217.33,89.0,0.443,0.00022,20.34816]
[1778791442140,35.42,81217.33,89.0,0.443,0.00022,20.34816]
[1778791442200,35.42,81217.33,89.0,0.443,0.00022,20.34816]
[1778791442269,35.42,81217.33,89.0,0.443,0.00022,20.34816]
[1778791442306,35.42,81217.33,89.0,0.443,0.00022,20.34816]
[1778791442356,35.42,81217.33,89.0,0.443,0.00022,20.34816]
[1778791442428,35.42,81222.38,89.0,0.44409,0.00022,20.35742]
[1778791442987,35.42,81230.89,89.0,0.44593,0.00022,20.37268]
[1778791448023,35.41,81237.58,89.0,0.44737,0.00022,20.38432]
[1778791450640,35.41,81237.79,89.0,0.44742,0.00022,20.38467]
[1778791452937,35.41,81242.79,89.0,0.4485,0.00022,20.39322]
[1778791454041,35.41,81242.41,89.0,0.44842,0.00022,20.39258]
[1778791454130,35.41,81242.41,89.0,0.44842,0.00022,20.39258]
[1778791456078,35.41,81237.73,89.0,0.4474,0.00022,20.38455]
[1778791458422,35.41,81236.78,89.0,0.44719,0.00022,20.38289]
[1778791458616,35.41,81236.78,89.0,0.44719,0.00022,20.38289]
[1778791462487,35.4,81241.09,89.0,0.44812,0.00022,20.39025]
[1778791463351,35.4,81240.72,89.0,0.44803,0.00022,20.38959]
[1778791464135,35.4,81233.74,89.0,0.44652,0.00022,20.37749]
[1778791467978,35.4,81229.97,89.0,0.4457,0.00022,20.37081]
[1778791468141,35.4,81229.97,89.0,0.4457,0.00022,20.37081]
[1778791469144,35.4,81234.06,89.0,0.44658,0.00022,20.37801]
[1778791469170,35.4,81241.38,89.0,0.44817,0.00022,20.39066]
[1778791474208,35.35,81242.36,89.0,0.44828,0.00022,20.38687]
[1778791479242,35.33,81241.67,89.0,0.44811,0.00022,20.38551]
[1778791484277,35.33,81241.22,89.0,0.448,0.00022,20.38468]
[1778791485574,35.33,81241.22,89.0,0.448,0.00022,20.38468]
[1778791491326,35.32,81239.03,89.0,0.44751,0.00022,20.38083]
[1778791496361,35.31,81239.03,89.0,0.4475,0.00022,20.38077]
[1778791497389,35.31,81239.03,89.0,0.4475,0.00022,20.38077]
[1778791504347,35.31,81239.67,89.0,0.44763,0.00022,20.3818]
[1778791509453,35.3,81240.15,89.0,0.44772,0.00022,20.38254]
[1778791515495,35.29,81240.03,89.0,0.44769,0.00022,20.38226]
[1778791520531,35.29,81240.08,89.0,0.44769,0.00022,20.38229]
[1778791527581,35.28,81239.92,89.0,0.44764,0.00022,20.38193]
[1778791532616,35.28,81240.01,89.0,0.44764,0.00022,20.3771]
[1778791537156,35.27,81240.28,89.0,0.44769,0.00022,20.37751]
[1778791537299,35.27,81240.28,89.0,0.44769,0.00022,20.37751]
[1778791537652,35.27,81248.94,89.0,0.44957,0.00022,20.39222]
[1778791538585,35.27,81248.94,89.0,0.44957,0.00022,20.39222]
[1778791538595,35.27,81248.94,89.0,0.44957,0.00022,20.39222]
[1778791538614,35.27,81248.94,89.0,0.44957,0.00022,20.39222]
[1778791538628,35.27,81248.94,89.0,0.44957,0.00022,20.39222]
[1778791538643,35.27,81248.94,89.0,0.44957,0.00022,20.39222]
[1778791538677,35.27,81248.94,89.0,0.44957,0.00022,20.39222]
[1778791538673,35.27,81252.41,89.0,0.45033,0.00022,20.39799]
[1778791538864,35.27,81252.41,89.0,0.45033,0.00022,20.39799]
[1778791539426,35.27,81252.41,89.0,0.45033,0.00022,20.39799]
[1778791539667,35.27,81260.94,89.0,0.45219,0.00022,20.41185]
[1778791540808,35.27,81262.19,89.0,0.45245,0.00022,20.41383]
[1778791541612,35.27,81262.19,89.0,0.45245,0.00022,20.41383]
[1778791542688,35.26,81268.76,89.0,0.45388,0.00022,20.42412]
[1778791543314,35.26,81268.76,89.0,0.45388,0.00022,20.42412]
[1778791543689,35.26,81268.76,89.0,0.45388,0.00022,20.42412]
[1778791543695,35.26,81269.05,89.0,0.45394,0.00022,20.42458]
[1778791544013,35.26,81269.05,89.0,0.45394,0.00022,20.42458]
[1778791544721,35.26,81269.05,89.0,0.45394,0.00022,20.42458]
[1778791544702,35.26,81262.77,89.0,0.45257,0.00022,20.41469]
[1778791544912,35.26,81262.77,89.0,0.45257,0.00022,20.41469]
[1778791544962,35.26,81262.77,89.0,0.45257,0.00022,20.41469]
[1778791545430,35.26,81262.77,89.0,0.45257,0.00022,20.41469]
[1778791545654,35.26,81262.77,89.0,0.45257,0.00022,20.41469]
[1778791545709,35.26,81261.51,89.0,0.45229,0.00022,20.41266]
[1778791547918,35.26,81261.46,89.0,0.45228,0.00022,20.41259]
[1778791548161,35.26,81261.46,89.0,0.45228,0.00022,20.41259]
[1778791548745,35.26,81261.46,89.0,0.45228,0.00022,20.41259]
[1778791548730,35.26,81264.61,89.0,0.45297,0.00022,20.41757]
[1778791549737,35.26,81264.71,89.0,0.45299,0.00022,20.41773]
[1778791552418,35.26,81264.87,89.0,0.45302,0.00022,20.41798]
[1778791554159,35.26,81264.87,89.0,0.45302,0.00022,20.41798]
[1778791554369,35.26,81264.87,89.0,0.45302,0.00022,20.41798]
[1778791555035,35.25,81264.69,89.0,0.45298,0.00022,20.41766]
[1778791556452,35.25,81265.41,89.0,0.45313,0.00022,20.41879]
[1778791558812,35.25,81265.61,89.0,0.45318,0.00022,20.41911]
[1778791558870,35.25,81265.46,89.0,0.45315,0.00022,20.41887]
[1778791560487,35.25,81265.46,89.0,0.45315,0.00022,20.41887]
[1778791560597,35.25,81265.46,89.0,0.45315,0.00022,20.41887]
[1778791560706,35.25,81265.46,89.0,0.45315,0.00022,20.41887]
[1778791560667,35.25,81265.45,89.0,0.45314,0.00022,20.41882]
[1778791560814,35.25,81265.55,89.0,0.45316,0.00022,20.41898]
[1778791563257,35.25,81265.55,89.0,0.45316,0.00022,20.41898]
[1778791563358,35.25,81265.59,89.0,0.45316,0.00022,20.41901]
[1778791566379,35.25,81265.55,89.0,0.45315,0.00022,20.41895]
[1778791567117,35.25,81265.27,89.0,0.45309,0.00022,20.41851]
[1778791567370,35.25,81265.27,89.0,0.45309,0.00022,20.41851]
[1778791567756,35.25,81265.27,89.0,0.45309,0.00022,20.41851]
[1778791568639,35.25,81265.27,89.0,0.45309,0.00022,20.41851]
[1778791569025,35.25,81265.22,89.0,0.45308,0.00022,20.41843]
[1778791569878,35.25,81270.83,89.0,0.45431,0.00022,20.42718]
[1778791572383,35.25,81273.11,89.0,0.4548,0.00022,20.43068]
[1778791573145,35.25,81271.66,89.0,0.45449,0.00022,20.42846]
[1778791577368,35.25,81271.52,89.0,0.45446,0.00022,20.42824]
[1778791578089,35.25,81272.09,89.0,0.45458,0.00022,20.42912]
[1778791586691,35.25,81272.43,89.0,0.45466,0.00022,20.42963]
[1778791586738,35.25,81272.43,89.0,0.45466,0.00022,20.42963]
[1778791586788,35.25,81272.43,89.0,0.45466,0.00022,20.42963]
[1778791586827,35.25,81272.36,89.0,0.45464,0.00022,20.42952]
[1778791587474,35.25,81272.36,89.0,0.45464,0.00022,20.42952]
[1778791588388,35.25,81274.8,89.0,0.45517,0.00022,20.43325]
[1778791588490,35.25,81281.08,89.0,0.45654,0.00022,20.44266]
[1778791588928,35.25,81281.08,89.0,0.45654,0.00022,20.44266]
[1778791589247,35.25,81281.08,89.0,0.45654,0.00022,20.44266]
[1778791589452,35.25,81281.08,89.0,0.45654,0.00022,20.44266]
[1778791593567,35.25,81281.67,89.0,0.45666,0.00022,20.43864]
[1778791594322,35.25,81282.45,89.0,0.45683,0.00022,20.43979]
[1778791598298,35.25,81283.72,89.0,0.45711,0.00022,20.44167]
[1778791598456,35.25,81283.72,89.0,0.45711,0.00022,20.44167]
[1778791598587,35.25,81283.72,89.0,0.45711,0.00022,20.44167]
[1778791598894,35.25,81283.8,89.0,0.45713,0.00022,20.44179]
[1778791599081,35.25,81288.6,89.0,0.45818,0.00022,20.44874]
[1778791600893,35.25,81291.66,89.0,0.45885,0.00022,20.45311]
[1778791601057,35.25,81291.66,89.0,0.45885,0.00022,20.45311]
[1778791601224,35.25,81291.66,89.0,0.45885,0.00022,20.45311]
[1778791601385,35.25,81291.66,89.0,0.45885,0.00022,20.45311]
[1778791601549,35.25,81291.66,89.0,0.45885,0.00022,20.45311]
[1778791601584,35.25,81291.66,89.0,0.45885,0.00022,20.45311]
[1778791602103,35.25,81300.79,89.0,0.46084,0.00022,20.46578]
[1778791602856,35.25,81300.79,89.0,0.46084,0.00022,20.46578]
[1778791607272,35.26,81302.3,89.0,0.46118,0.00022,20.46784]
[1778791607621,35.26,81302.3,89.0,0.46118,0.00022,20.46784]
[1778791607781,35.26,81302.3,89.0,0.46118,0.00022,20.46784]
[1778791607803,35.26,81302.3,89.0,0.46118,0.00022,20.46784]
[1778791607812,35.26,81302.3,89.0,0.46118,0.00022,20.46784]
[1778791607727,35.26,81305.19,89.0,0.46181,0.00022,20.47172]
[1778791608185,35.26,81305.19,89.0,0.46181,0.00022,20.47172]
[1778791608195,35.26,81305.19,89.0,0.46181,0.00022,20.47172]
[1778791608483,35.26,81305.19,89.0,0.46181,0.00022,20.47172]
[1778791608730,35.26,81317.67,89.0,0.46454,0.00022,20.48786]
[1778791609386,35.26,81322.77,89.0,0.46565,0.00022,20.49419]
[1778791611150,35.26,81325.19,89.0,0.46618,0.00022,20.49713]
[1778791613242,35.26,81323.54,89.0,0.46582,0.00022,20.49512]
[1778791619228,35.25,81321.72,89.0,0.46542,0.00022,20.49288]
[1778791624263,35.25,81326.66,89.0,0.4665,0.00022,20.49888]
[1778791629619,35.25,81329.48,89.0,0.46711,0.00022,20.50222]
[1778791629741,35.25,81329.48,89.0,0.46711,0.00022,20.50222]
[1778791629781,35.25,81329.48,89.0,0.46711,0.00022,20.50222]
[1778791629805,35.25,81329.48,89.0,0.46711,0.00022,20.50222]
[1778791629950,35.25,81329.48,89.0,0.46711,0.00022,20.50222]
[1778791630305,35.25,81337.37,89.0,0.46884,0.00022,20.51136]
[1778791633226,35.25,81338.39,89.0,0.46906,0.00022,20.5125]
[1778791633251,35.25,81338.39,89.0,0.46906,0.00022,20.5125]
[1778791635340,35.24,81333.16,89.0,0.46791,0.00022,20.5065]
[1778791637899,35.24,81332.11,89.0,0.46768,0.00022,20.50527]
[1778791638326,35.24,81332.11,89.0,0.46768,0.00022,20.50527]
[1778791638422,35.24,81337.99,89.0,0.46896,0.00022,20.51203]
[1778791639710,35.24,81337.99,89.0,0.46896,0.00022,20.51203]
[1778791639724,35.24,81337.99,89.0,0.46896,0.00022,20.51203]
[1778791646325,35.24,81335.38,89.0,0.46839,0.00022,20.50903]
[1778791651349,35.23,81335.29,89.0,0.46836,0.00022,20.5089]
[1778791658404,35.23,81335.97,89.0,0.46849,0.00022,20.50477]
[1778791662521,35.22,81336.03,89.0,0.4685,0.00022,20.50482]
[1778791662749,35.22,81336.03,89.0,0.4685,0.00022,20.50482]
[1778791662771,35.22,81336.03,89.0,0.4685,0.00022,20.50482]
[1778791662836,35.22,81336.03,89.0,0.4685,0.00022,20.50482]
[1778791662821,35.22,81331.34,89.0,0.46747,0.00022,20.49938]
[1778791662951,35.22,81331.34,89.0,0.46747,0.00022,20.49938]
[1778791663272,35.22,81331.34,89.0,0.46747,0.00022,20.49938]
[1778791663593,35.22,81331.34,89.0,0.46747,0.00022,20.49938]
[1778791663757,35.22,81331.34,89.0,0.46747,0.00022,20.49938]
[1778791663818,35.22,81331.34,89.0,0.46747,0.00022,20.49938]
[1778791663889,35.22,81318.88,89.0,0.46475,0.00022,20.48427]
[1778791664751,35.22,81308.6,89.0,0.46249,0.00022,20.47109]
[1778791666795,35.22,81306.17,89.0,0.46196,0.00022,20.46787]
[1778791666879,35.22,81300.79,89.0,0.46078,0.00022,20.46064]
[1778791668312,35.22,81301.67,89.0,0.46098,0.00022,20.46183]
[1778791669827,35.22,81300.64,89.0,0.46075,0.00022,20.46042]
[1778791679648,35.21,81301.21,89.0,0.46087,0.00022,20.46115]
[1778791685691,35.21,81301.43,89.0,0.46091,0.00022,20.46143]
[1778791688390,35.21,81300.88,89.0,0.46079,0.00022,20.46067]
[1778791692740,35.2,81314.9,89.0,0.46385,0.00022,20.47915]
[1778791693211,35.2,81314.9,89.0,0.46385,0.00022,20.47915]
[1778791693282,35.2,81314.9,89.0,0.46385,0.00022,20.47915]
[1778791693956,35.2,81313.96,89.0,0.46365,0.00022,20.47794]
[1778791695761,35.2,81321.44,89.0,0.46528,0.00022,20.48734]
[1778791696231,35.2,81321.44,89.0,0.46528,0.00022,20.48734]
[1778791696768,35.2,81329.49,89.0,0.46704,0.00022,20.49708]
[1778791696988,35.2,81329.49,89.0,0.46704,0.00022,20.49708]
[1778791697242,35.2,81329.49,89.0,0.46704,0.00022,20.49708]
[1778791697272,35.2,81329.49,89.0,0.46704,0.00022,20.49708]
[1778791697775,35.2,81329.39,89.0,0.46702,0.00022,20.49695]
[1778791700223,35.2,81328.64,89.0,0.46685,0.00022,20.49606]
[1778791700274,35.2,81328.64,89.0,0.46685,0.00022,20.49606]
[1778791705834,35.19,81326.75,89.0,0.46644,0.00022,20.49378]
[1778791709091,35.19,81326.2,89.0,0.46631,0.00022,20.49311]
[1778791709863,35.19,81326.17,89.0,0.46631,0.00022,20.49307]
[1778791710135,35.19,81326.17,89.0,0.46631,0.00022,20.49307]
[1778791714234,35.19,81326.77,89.0,0.46642,0.00022,20.48888]
[1778791714364,35.19,81326.77,89.0,0.46642,0.00022,20.48888]
[1778791714856,35.19,81326.77,89.0,0.46642,0.00022,20.48888]
[1778791714898,35.19,81329.21,89.0,0.46696,0.00022,20.49179]
[1778791715044,35.19,81329.21,89.0,0.46696,0.00022,20.49179]
[1778791715570,35.19,81329.21,89.0,0.46696,0.00022,20.49179]
[1778791715599,35.19,81329.21,89.0,0.46696,0.00022,20.49179]
[1778791718416,35.19,81323.63,89.0,0.46573,0.00022,20.48506]
[1778791719836,35.19,81322.23,89.0,0.46543,0.00022,20.48334]
[1778791722174,35.19,81319.15,89.0,0.46475,0.00022,20.47951]
[1778791722423,35.19,81319.15,89.0,0.46475,0.00022,20.47951]
[1778791722436,35.19,81319.15,89.0,0.46475,0.00022,20.47951]
[1778791722442,35.19,81319.15,89.0,0.46475,0.00022,20.47951]
[1778791722954,35.19,81316.4,89.0,0.46415,0.00022,20.47605]
[1778791723318,35.19,81316.4,89.0,0.46415,0.00022,20.47605]
[1778791726097,35.18,81315.03,89.0,0.46385,0.00022,20.4743]
[1778791727000,35.19,81314.98,89.0,0.46384,0.00022,20.47424]
[1778791730323,35.19,81314.75,89.0,0.46379,0.00022,20.47395]
[1778791732395,35.19,81315.13,89.0,0.46388,0.00022,20.47447]
[1778791732954,35.19,81315.13,89.0,0.46388,0.00022,20.47447]
[1778791736955,35.2,81314.46,89.0,0.46374,0.00022,20.47366]
[1778791738273,35.2,81317.47,89.0,0.4644,0.00022,20.4775]
[1778791738328,35.2,81317.47,89.0,0.4644,0.00022,20.4775]
[1778791738495,35.2,81317.47,89.0,0.4644,0.00022,20.4775]
[1778791738498,35.2,81326.65,89.0,0.46642,0.00022,20.48881]
[1778791741325,35.2,81328.28,89.0,0.46677,0.00022,20.49077]
[1778791743000,35.2,81330.2,89.0,0.46719,0.00022,20.49304]
[1778791743464,35.2,81330.2,89.0,0.46719,0.00022,20.49304]
[1778791749136,35.2,81331.47,89.0,0.46747,0.00022,20.49452]
[1778791754171,35.2,81331.97,89.0,0.46757,0.00022,20.49509]
[1778791756539,35.19,81332.48,89.0,0.46768,0.00022,20.49568]
[1778791756546,35.19,81332.48,89.0,0.46768,0.00022,20.49568]
[1778791756680,35.19,81332.48,89.0,0.46768,0.00022,20.49568]
[1778791756999,35.19,81331.97,89.0,0.46757,0.00022,20.49508]
[1778791759206,35.19,81339.74,89.0,0.46927,0.00022,20.50399]
[1778791763525,35.19,81338.89,89.0,0.46908,0.00022,20.50303]
[1778791763626,35.19,81338.85,89.0,0.46907,0.00022,20.50297]
[1778791769276,35.19,81338.66,89.0,0.46904,0.00022,20.50278]
[1778791770129,35.19,81338.66,89.0,0.46904,0.00022,20.50278]
[1778791770283,35.2,81340.68,89.0,0.46948,0.00022,20.50506]
[1778791774456,35.2,81339.43,89.0,0.4692,0.00022,20.49878]
[1778791780556,35.2,81339.64,89.0,0.46924,0.00022,20.499]
[1778791786166,35.19,81340.73,89.0,0.46948,0.00022,20.5002]
[1778791792439,35.19,81340.81,89.0,0.46949,0.00022,20.50027]
[1778791794372,35.19,81340.81,89.0,0.46949,0.00022,20.50027]
[1778791797983,35.19,81340.81,89.0,0.46949,0.00022,20.50027]
[1778791800807,35.18,81341.2,89.0,0.46957,0.00022,20.50069]
[1778791800983,35.18,81341.2,89.0,0.46957,0.00022,20.50069]
[1778791801504,35.18,81346.25,89.0,0.47068,0.00022,20.50624]
[1778791803518,35.18,81350.92,89.0,0.4717,0.00022,20.51122]
[1778791804525,35.18,81355.66,89.0,0.47274,0.00022,20.51615]
[1778791809049,35.17,81355.75,89.0,0.47276,0.00022,20.51623]
[1778791810142,35.17,81355.27,89.0,0.47265,0.00022,20.51573]
[1778791815756,35.17,81356.42,89.0,0.4729,0.00022,20.5169]
[1778791819848,35.16,81356.22,89.0,0.47284,0.00022,20.51666]
[1778791820360,35.16,81355.87,89.0,0.47277,0.00022,20.5163]
[1778791825673,35.15,81362.64,89.0,0.47425,0.00022,20.52307]
[1778791830708,35.14,81363.44,89.0,0.47441,0.00022,20.52383]
[1778791831596,35.14,81363.44,89.0,0.47441,0.00022,20.52383]
[1778791831627,35.14,81363.44,89.0,0.47441,0.00022,20.52383]
[1778791831710,35.14,81363.44,89.0,0.47441,0.00022,20.52383]
[1778791831718,35.14,81363.44,89.0,0.47441,0.00022,20.52383]
[1778791831731,35.14,81363.44,89.0,0.47441,0.00022,20.52383]
[1778791831817,35.14,81363.44,89.0,0.47441,0.00022,20.52383]
[1778791831827,35.14,81364.77,89.0,0.4747,0.00022,20.52023]
[1778791832489,35.14,81364.77,89.0,0.4747,0.00022,20.52023]
[1778791832849,35.14,81375.23,89.0,0.477,0.00022,20.53005]
[1778791833242,35.14,81375.23,89.0,0.477,0.00022,20.53005]
[1778791834574,35.14,81376.31,89.0,0.47723,0.00022,20.53103]
[1778791834637,35.14,81376.31,89.0,0.47723,0.00022,20.53103]
[1778791837669,35.14,81375.38,89.0,0.47703,0.00022,20.5302]
[1778791842056,35.15,81376.95,89.0,0.47738,0.00022,20.53162]
[1778791842679,35.15,81375.54,89.0,0.47707,0.00022,20.53035]
[1778791843119,35.15,81376.28,89.0,0.47723,0.00022,20.53102]
[1778791843123,35.15,81376.28,89.0,0.47723,0.00022,20.53102]
[1778791843998,35.15,81376.28,89.0,0.47723,0.00022,20.53102]
[1778791850848,35.16,81375.6,89.0,0.47709,0.00022,20.53043]
[1778791853438,35.16,81375.62,89.0,0.4771,0.00022,20.53046]
[1778791853596,35.16,81375.62,89.0,0.4771,0.00022,20.53046]
[1778791853644,35.16,81375.62,89.0,0.4771,0.00022,20.53046]
[1778791853668,35.16,81375.62,89.0,0.4771,0.00022,20.53046]
[1778791853715,35.16,81375.62,89.0,0.4771,0.00022,20.53046]
[1778791853931,35.16,81375.62,89.0,0.4771,0.00022,20.53046]
[1778791853984,35.16,81375.62,89.0,0.4771,0.00022,20.53046]
[1778791854060,35.16,81370.79,89.0,0.47604,0.00022,20.52603]
[1778791854321,35.16,81370.79,89.0,0.47604,0.00022,20.52603]
[1778791854826,35.16,81370.79,89.0,0.47604,0.00022,20.52603]
[1778791855035,35.16,81368.45,89.0,0.47553,0.00022,20.52383]
[1778791856432,35.16,81367.07,89.0,0.47522,0.00022,20.52251]
[1778791856981,35.16,81367.07,89.0,0.47522,0.00022,20.52251]
[1778791863454,35.15,81366.36,89.0,0.47506,0.00022,20.5218]
[1778791863941,35.15,81367.1,89.0,0.47521,0.00022,20.5225]
[1778791865034,35.15,81367.1,89.0,0.47521,0.00022,20.5225]
[1778791865444,35.15,81368.62,89.0,0.47555,0.00022,20.52395]
[1778791865955,35.15,81367.12,89.0,0.47522,0.00022,20.52252]
[1778791866354,35.15,81367.12,89.0,0.47522,0.00022,20.52252]
[1778791866962,35.15,81366.68,89.0,0.47512,0.00022,20.5221]
[1778791868635,35.15,81366.68,89.0,0.47512,0.00022,20.5221]
[1778791868719,35.15,81366.68,89.0,0.47512,0.00022,20.5221]
[1778791868976,35.15,81364.63,89.0,0.47467,0.00022,20.52012]
[1778791869297,35.15,81364.63,89.0,0.47467,0.00022,20.52012]
[1778791870204,35.15,81366.9,89.0,0.47517,0.00022,20.52231]
[1778791870535,35.15,81366.9,89.0,0.47517,0.00022,20.52231]
[1778791870560,35.15,81366.9,89.0,0.47517,0.00022,20.52231]
[1778791870992,35.15,81370.74,89.0,0.47602,0.00022,20.52594]
[1778791871568,35.15,81370.74,89.0,0.47602,0.00022,20.52594]
[1778791871613,35.15,81370.74,89.0,0.47602,0.00022,20.52594]
[1778791873268,35.15,81372.66,89.0,0.47644,0.00022,20.52773]
[1778791875021,35.15,81372.66,89.0,0.47644,0.00022,20.52773]
[1778791876440,35.15,81372.66,89.0,0.47644,0.00022,20.52772]
[1778791877562,35.15,81376.4,89.0,0.47726,0.00022,20.53113]
[1778791883079,35.16,81376.89,89.0,0.47737,0.00022,20.53158]
[1778791887404,35.16,81376.8,89.0,0.47735,0.00022,20.53151]
[1778791887782,35.16,81376.8,89.0,0.47735,0.00022,20.53151]
[1778791892416,35.16,81377.75,89.0,0.47756,0.00022,20.52748]
[1778791892944,35.16,81377.75,89.0,0.47756,0.00022,20.52748]
[1778791899413,35.17,81377.42,89.0,0.47749,0.00022,20.5272]
[1778791899433,35.17,81377.42,89.0,0.47749,0.00022,20.5272]
[1778791899491,35.17,81377.42,89.0,0.47749,0.00022,20.5272]
[1778791899605,35.17,81377.42,89.0,0.47749,0.00022,20.5272]
[1778791899626,35.17,81377.42,89.0,0.47749,0.00022,20.5272]
[1778791899660,35.17,81377.42,89.0,0.47749,0.00022,20.5272]
[1778791899845,35.17,81377.42,89.0,0.47749,0.00022,20.5272]
[1778791900097,35.17,81377.42,89.0,0.47749,0.00022,20.5272]
[1778791900366,35.17,81377.52,89.0,0.47752,0.00022,20.52729]
[1778791900414,35.17,81377.52,89.0,0.47752,0.00022,20.52729]
[1778791900608,35.17,81377.52,89.0,0.47752,0.00022,20.52729]
[1778791900998,35.17,81388.7,89.0,0.47997,0.00022,20.53686]
[1778791901246,35.17,81388.7,89.0,0.47997,0.00022,20.53686]
[1778791901272,35.17,81388.7,89.0,0.47997,0.00022,20.53686]
[1778791901604,35.17,81388.7,89.0,0.47997,0.00022,20.53686]
[1778791901913,35.17,81388.7,89.0,0.47997,0.00022,20.53686]
[1778791901941,35.17,81388.7,89.0,0.47997,0.00022,20.53686]
[1778791901944,35.17,81388.7,89.0,0.47997,0.00022,20.53686]
[1778791901950,35.17,81388.7,89.0,0.47997,0.00022,20.53686]
[1778791902014,35.17,81409.36,89.0,0.48451,0.00022,20.5525]
[1778791902468,35.17,81409.36,89.0,0.48451,0.00022,20.5525]
[1778791902624,35.17,81409.36,89.0,0.48451,0.00022,20.5525]
[1778791902695,35.17,81409.36,89.0,0.48451,0.00022,20.5525]
[1778791903068,35.17,81414.16,89.0,0.48557,0.00022,20.55575]
[1778791903978,35.17,81414.16,89.0,0.48557,0.00022,20.55575]
[1778791904014,35.17,81414.16,89.0,0.48557,0.00022,20.55575]
[1778791904051,35.17,81414.16,89.0,0.48557,0.00022,20.55575]
[1778791904138,35.17,81419.79,89.0,0.48681,0.00022,20.55938]
[1778791904560,35.17,81419.79,89.0,0.48681,0.00022,20.55938]
[1778791906371,35.17,81413.67,89.0,0.48546,0.00022,20.55543]
[1778791908579,35.17,81412.81,89.0,0.48527,0.00022,20.55485]
[1778791909543,35.17,81412.84,89.0,0.48528,0.00022,20.55487]
[1778791910071,35.17,81412.84,89.0,0.48528,0.00022,20.55487]
[1778791910143,35.17,81412.84,89.0,0.48528,0.00022,20.55487]
[1778791910273,35.17,81412.84,89.0,0.48528,0.00022,20.55487]
[1778791910172,35.17,81412.84,89.0,0.48528,0.00022,20.55487]
[1778791911849,35.17,81412.84,89.0,0.48528,0.00022,20.55487]
[1778791911911,35.17,81413.34,89.0,0.48539,0.00022,20.5552]
[1778791913089,35.17,81413.34,89.0,0.48539,0.00022,20.5552]
[1778791913916,35.17,81414.32,89.0,0.4856,0.00022,20.55586]
[1778791920139,35.16,81413.93,89.0,0.48552,0.00022,20.5556]
[1778791925453,35.16,81414.77,89.0,0.4857,0.00022,20.55615]
[1778791925550,35.16,81414.77,89.0,0.4857,0.00022,20.55615]
[1778791925568,35.16,81414.77,89.0,0.4857,0.00022,20.55615]
[1778791927130,35.16,81414.9,89.0,0.48573,0.00022,20.55624]
[1778791927149,35.16,81421.71,89.0,0.48723,0.00022,20.56057]
[1778791928029,35.16,81421.71,89.0,0.48723,0.00022,20.56057]
[1778791928115,35.16,81421.71,89.0,0.48723,0.00022,20.56057]
[1778791928121,35.16,81421.71,89.0,0.48723,0.00022,20.56057]
[1778791930524,35.16,81427.13,89.0,0.48842,0.00022,20.56382]
[1778791931450,35.16,81426.47,89.0,0.48827,0.00022,20.56343]
[1778791932431,35.16,81432.53,89.0,0.4896,0.00022,20.56687]
[1778791933808,35.16,81432.53,89.0,0.4896,0.00022,20.56687]
[1778791934193,35.16,81432.53,89.0,0.4896,0.00022,20.56687]
[1778791934216,35.16,81432.93,89.0,0.48969,0.00022,20.56709]
[1778791934376,35.16,81432.93,89.0,0.48969,0.00022,20.56709]
[1778791934442,35.16,81432.93,89.0,0.48969,0.00022,20.56709]
[1778791934773,35.16,81441.38,89.0,0.49155,0.00022,20.57147]
[1778791940487,35.15,81441.51,89.0,0.49157,0.00022,20.57153]
[1778791945522,35.14,81443.15,89.0,0.49193,0.00022,20.57233]
[1778791947474,35.14,81442.77,89.0,0.49185,0.00022,20.57214]
[1778791952571,35.13,81443.59,89.0,0.49202,0.00022,20.56765]
[1778791958023,35.13,81443.4,89.0,0.49198,0.00022,20.56756]
[1778791963648,35.12,81446.89,89.0,0.49274,0.00022,20.56919]
[1778791964500,35.12,81446.89,89.0,0.49274,0.00022,20.56919]
[1778791966669,35.11,81440.57,89.0,0.49135,0.00022,20.56616]
[1778791967362,35.11,81440.57,89.0,0.49135,0.00022,20.56616]
[1778791969233,35.11,81444.14,89.0,0.49213,0.00022,20.5679]
[1778791973634,35.11,81442.53,89.0,0.49177,0.00022,20.56712]
[1778791977404,35.1,81443.63,89.0,0.49201,0.00022,20.56765]
[1778791982782,35.09,81447.34,89.0,0.49283,0.00022,20.56939]
[1778791984542,35.09,81449.26,89.0,0.49325,0.00022,20.57025]
[1778791984796,35.09,81459.01,89.0,0.4954,0.00022,20.57429]
[1778791985314,35.09,81459.01,89.0,0.4954,0.00022,20.57429]
[1778791985741,35.09,81459.01,89.0,0.4954,0.00022,20.57429]
[1778791990838,35.08,81457.97,89.0,0.49517,0.00022,20.57389]
[1778791995873,35.08,81458.96,89.0,0.49538,0.00022,20.57427]
[1778792002262,35.08,81458.38,89.0,0.49526,0.00022,20.57405]
[1778792007957,35.08,81460.76,89.0,0.49578,0.00022,20.57495]
[1778792009971,35.08,81455.44,89.0,0.49461,0.00022,20.57288]
[1778792011987,35.08,81450.69,89.0,0.49356,0.00022,20.56599]
[1778792017022,35.08,81451.18,89.0,0.49366,0.00022,20.56621]
[1778792019036,35.08,81459.85,89.0,0.49558,0.00022,20.56972]
[1778792022119,35.08,81459.41,89.0,0.49548,0.00022,20.56956]
[1778792028099,35.07,81458.09,89.0,0.49519,0.00022,20.56905]
[1778792033031,35.07,81454.38,89.0,0.49437,0.00022,20.56756]
[1778792033206,35.07,81454.38,89.0,0.49437,0.00022,20.56756]
[1778792034141,35.07,81447.24,89.0,0.49279,0.00022,20.56445]
[1778792034905,35.07,81447.24,89.0,0.49279,0.00022,20.56445]
[1778792035403,35.07,81446.06,89.0,0.49253,0.00022,20.5639]
[1778792035469,35.07,81446.06,89.0,0.49253,0.00022,20.5639]
[1778792035890,35.07,81446.06,89.0,0.49253,0.00022,20.5639]
[1778792041190,35.06,81439.74,89.0,0.49113,0.00022,20.56083]
[1778792046225,35.06,81438.7,89.0,0.4909,0.00022,20.5603]
[1778792051260,35.06,81437.08,89.0,0.49054,0.00022,20.55946]
[1778792053041,35.05,81437.78,89.0,0.4907,0.00022,20.55982]
[1778792057445,35.05,81436.5,89.0,0.49041,0.00022,20.55915]
[1778792057924,35.05,81436.5,89.0,0.49041,0.00022,20.55915]
[1778792059316,35.05,81428.0,89.0,0.48853,0.00022,20.55445]
[1778792060670,35.05,81428.0,89.0,0.48853,0.00022,20.55445]
[1778792061252,35.05,81421.71,89.0,0.48715,0.00022,20.55068]
[1778792061601,35.05,81421.71,89.0,0.48715,0.00022,20.55068]
[1778792062099,35.05,81421.71,89.0,0.48715,0.00022,20.55068]
[1778792063087,35.05,81419.22,89.0,0.4866,0.00022,20.54912]
[1778792063181,35.05,81413.08,89.0,0.48524,0.00022,20.54511]
[1778792063859,35.05,81413.08,89.0,0.48524,0.00022,20.54511]
[1778792064740,35.05,81411.83,89.0,0.48497,0.00022,20.54426]
[1778792066829,35.05,81409.9,89.0,0.48454,0.00022,20.54293]
[1778792066879,35.05,81409.9,89.0,0.48454,0.00022,20.54293]
[1778792067022,35.05,81409.9,89.0,0.48454,0.00022,20.54293]
[1778792067089,35.05,81409.9,89.0,0.48454,0.00022,20.54293]
[1778792067120,35.05,81409.9,89.0,0.48454,0.00022,20.54293]
[1778792067124,35.05,81409.9,89.0,0.48454,0.00022,20.54293]
[1778792068380,35.04,81404.12,89.0,0.48326,0.00022,20.53881]
[1778792069673,35.04,81404.12,89.0,0.48326,0.00022,20.53881]
[1778792071597,35.02,81400.32,89.0,0.48241,0.00022,20.53596]
[1778792072751,35.02,81399.75,89.0,0.48227,0.00022,20.53064]
[1778792073493,35.02,81400.52,89.0,0.48244,0.00022,20.53122]
[1778792080081,35.02,81400.74,89.0,0.48249,0.00022,20.53138]
[1778792085499,35.01,81399.35,89.0,0.48218,0.00022,20.53031]
[1778792090534,35.01,81395.63,89.0,0.48135,0.00022,20.52743]
[1778792096576,35.0,81394.34,89.0,0.48106,0.00022,20.52641]
[1778792100177,35.0,81393.7,89.0,0.48092,0.00022,20.5259]
[1778792100182,35.0,81393.7,89.0,0.48092,0.00022,20.5259]
[1778792100200,35.0,81393.7,89.0,0.48092,0.00022,20.5259]
[1778792100569,35.0,81393.99,89.0,0.48098,0.00022,20.52613]
[1778792101165,35.0,81393.99,89.0,0.48098,0.00022,20.52613]
[1778792101266,35.0,81387.5,89.0,0.47955,0.00022,20.52084]
[1778792101611,35.0,81382.98,89.0,0.47855,0.00022,20.517]
[1778792102658,35.0,81382.98,89.0,0.47855,0.00022,20.517]
[1778792109667,35.0,81383.1,89.0,0.47858,0.00022,20.5171]
[1778792114702,35.01,81381.58,89.0,0.47824,0.00022,20.51579]
[1778792117512,35.01,81381.54,89.0,0.47824,0.00022,20.51575]
[1778792123609,35.01,81381.19,89.0,0.47816,0.00022,20.51545]
[1778792123829,35.01,81381.19,89.0,0.47816,0.00022,20.51545]
[1778792124066,35.01,81381.19,89.0,0.47816,0.00022,20.51545]
[1778792124653,35.01,81381.48,89.0,0.47822,0.00022,20.5157]
[1778792126814,35.01,81382.81,89.0,0.47852,0.00022,20.51686]
[1778792126823,35.01,81382.81,89.0,0.47852,0.00022,20.51686]
[1778792128508,35.01,81385.37,89.0,0.47908,0.00022,20.51905]
[1778792130536,35.01,81385.23,89.0,0.47905,0.00022,20.51894]
[1778792131491,35.01,81384.54,89.0,0.4789,0.00022,20.51835]
[1778792133423,35.01,81384.54,89.0,0.4789,0.00022,20.51835]
[1778792136560,35.01,81384.54,89.0,0.4789,0.00022,20.51346]
[1778792138491,35.01,81384.5,89.0,0.47889,0.00022,20.51343]
[1778792141493,35.01,81387.05,89.0,0.47945,0.00022,20.51559]
[1778792142771,35.01,81386.48,89.0,0.47933,0.00022,20.51511]
[1778792143427,35.01,81386.56,89.0,0.47934,0.00022,20.51518]
[1778792143542,35.01,81386.56,89.0,0.47934,0.00022,20.51518]
[1778792144325,35.01,81386.56,89.0,0.47934,0.00022,20.51518]
[1778792144572,35.01,81386.56,89.0,0.47934,0.00022,20.51518]
[1778792149032,35.02,81386.93,89.0,0.47943,0.00022,20.5155]
[1778792154274,35.02,81387.6,89.0,0.47958,0.00022,20.51606]
[1778792160072,35.02,81385.69,89.0,0.47916,0.00022,20.51446]
[1778792160888,35.02,81384.25,89.0,0.47884,0.00022,20.51323]
[1778792163779,35.02,81386.37,89.0,0.47931,0.00022,20.51504]
[1778792165119,35.02,81385.21,89.0,0.47905,0.00022,20.51406]
[1778792167431,35.02,81385.09,89.0,0.47903,0.00022,20.51396]
[1778792167828,35.02,81385.09,89.0,0.47903,0.00022,20.51396]
[1778792168737,35.02,81384.87,89.0,0.47898,0.00022,20.51377]
[1778792169244,35.02,81384.87,89.0,0.47898,0.00022,20.51377]
[1778792171599,35.02,81384.88,89.0,0.47898,0.00022,20.51378]
[1778792172234,35.02,81384.88,89.0,0.47898,0.00022,20.51378]
[1778792172486,35.02,81384.88,89.0,0.47898,0.00022,20.51378]
[1778792172606,35.02,81384.88,89.0,0.47898,0.00022,20.51378]
[1778792173313,35.02,81384.88,89.0,0.47898,0.00022,20.51378]
[1778792173464,35.03,81386.07,89.0,0.47925,0.00022,20.51479]
[1778792176345,35.03,81385.28,89.0,0.47907,0.00022,20.51413]
[1778792177239,35.03,81385.32,89.0,0.47908,0.00022,20.51416]
[1778792177373,35.03,81385.32,89.0,0.47908,0.00022,20.51416]
[1778792177671,35.03,81384.83,89.0,0.47897,0.00022,20.51375]
[1778792178347,35.03,81384.83,89.0,0.47897,0.00022,20.51375]
[1778792179631,35.03,81384.8,89.0,0.47897,0.00022,20.51372]
[1778792180547,35.03,81384.71,89.0,0.47895,0.00022,20.51365]
[1778792181481,35.03,81384.14,89.0,0.47882,0.00022,20.51316]
[1778792182175,35.03,81384.14,89.0,0.47882,0.00022,20.51316]
[1778792182535,35.03,81382.27,89.0,0.47841,0.00022,20.51155]
[1778792183325,35.03,81382.27,89.0,0.47841,0.00022,20.51155]
[1778792183424,35.03,81382.27,89.0,0.47841,0.00022,20.51155]
[1778792183476,35.03,81382.11,89.0,0.47838,0.00022,20.51141]
[1778792183742,35.03,81382.11,89.0,0.47838,0.00022,20.51141]
[1778792183802,35.03,81382.11,89.0,0.47838,0.00022,20.51141]
[1778792184187,35.03,81392.39,89.0,0.48065,0.00022,20.52001]
[1778792184766,35.03,81392.39,89.0,0.48065,0.00022,20.52001]
[1778792184834,35.03,81392.39,89.0,0.48065,0.00022,20.52001]
[1778792185194,35.03,81396.99,89.0,0.48166,0.00022,20.52364]
[1778792185576,35.03,81396.99,89.0,0.48166,0.00022,20.52364]
[1778792187413,35.03,81395.93,89.0,0.48143,0.00022,20.52281]
[1778792187963,35.03,81395.93,89.0,0.48143,0.00022,20.52281]
[1778792188448,35.03,81395.93,89.0,0.48143,0.00022,20.52281]
[1778792189875,35.03,81395.93,89.0,0.48142,0.00022,20.52281]
[1778792196271,35.02,81400.58,89.0,0.48244,0.00022,20.52148]
[1778792196615,35.02,81400.58,89.0,0.48244,0.00022,20.52148]
[1778792198799,35.02,81400.75,89.0,0.48248,0.00022,20.5216]
[1778792201971,35.02,81400.78,89.0,0.48248,0.00022,20.52162]
[1778792202121,35.02,81400.78,89.0,0.48248,0.00022,20.52162]
[1778792202185,35.02,81400.78,89.0,0.48248,0.00022,20.52162]
[1778792202308,35.02,81400.78,89.0,0.48248,0.00022,20.52162]
[1778792202313,35.02,81390.5,89.0,0.48021,0.00022,20.51356]
[1778792203137,35.02,81390.5,89.0,0.48021,0.00022,20.51356]
[1778792203182,35.02,81390.5,89.0,0.48021,0.00022,20.51356]
[1778792203445,35.02,81385.19,89.0,0.47904,0.00022,20.50914]
[1778792208824,35.03,81385.52,89.0,0.47912,0.00022,20.50945]
[1778792214397,35.05,81385.87,89.0,0.47921,0.00022,20.50978]
[1778792219347,35.06,81384.58,89.0,0.47894,0.00022,20.5087]
[1778792223238,35.06,81384.2,89.0,0.47886,0.00022,20.50839]
[1778792223242,35.06,81384.2,89.0,0.47886,0.00022,20.50839]
[1778792223350,35.06,81384.2,89.0,0.47886,0.00022,20.50839]
[1778792223361,35.06,81384.2,89.0,0.47886,0.00022,20.50839]
[1778792223534,35.06,81380.92,89.0,0.47813,0.00022,20.50556]
[1778792223671,35.06,81380.92,89.0,0.47813,0.00022,20.50556]
[1778792224396,35.06,81380.92,89.0,0.47813,0.00022,20.50556]
[1778792224420,35.06,81380.92,89.0,0.47813,0.00022,20.50556]
[1778792225095,35.07,81378.12,89.0,0.47752,0.00022,20.50309]
[1778792225692,35.07,81376.26,89.0,0.47711,0.00022,20.50143]
[1778792225732,35.07,81376.26,89.0,0.47711,0.00022,20.50143]
[1778792225735,35.07,81376.26,89.0,0.47711,0.00022,20.50143]
[1778792226327,35.07,81376.26,89.0,0.47711,0.00022,20.50143]
[1778792226698,35.07,81376.26,89.0,0.47711,0.00022,20.50143]
[1778792226707,35.07,81376.26,89.0,0.47711,0.00022,20.50143]
[1778792227492,35.07,81377.15,89.0,0.47731,0.00022,20.50224]
[1778792227696,35.07,81377.15,89.0,0.47731,0.00022,20.50224]
[1778792231589,35.07,81377.72,89.0,0.47743,0.00022,20.50273]
[1778792232507,35.07,81377.72,89.0,0.47743,0.00022,20.50273]
[1778792231667,35.06,81377.72,89.0,0.47743,0.00022,20.50273]
[1778792232577,35.07,81377.72,89.0,0.47743,0.00022,20.50273]
[1778792234081,35.07,81377.72,89.0,0.47743,0.00022,20.50273]
[1778792234159,35.06,81378.79,89.0,0.47766,0.00022,20.50368]
[1778792239033,35.07,81377.93,89.0,0.47748,0.00022,20.50293]
[1778792244611,35.08,81377.93,89.0,0.47749,0.00022,20.50295]
[1778792249646,35.08,81377.88,89.0,0.47748,0.00022,20.50293]
[1778792251660,35.09,81373.03,89.0,0.47641,0.00022,20.49363]
[1778792252596,35.09,81373.03,89.0,0.47641,0.00022,20.49363]
[1778792256439,35.09,81372.14,89.0,0.47621,0.00022,20.49281]
[1778792256443,35.09,81372.1,89.0,0.47621,0.00022,20.49279]
[1778792257959,35.09,81372.03,89.0,0.47619,0.00022,20.49273]
[1778792258096,35.09,81372.03,89.0,0.47619,0.00022,20.49273]
[1778792258158,35.09,81371.95,89.0,0.47617,0.00022,20.49264]
[1778792263540,35.09,81371.71,89.0,0.47612,0.00022,20.49243]
[1778792269556,35.11,81371.68,89.0,0.47613,0.00022,20.49243]
[1778792278849,35.12,81371.44,89.0,0.47609,0.00022,20.49226]
[1778792280142,35.12,81371.44,89.0,0.47609,0.00022,20.49226]
[1778792280178,35.12,81371.44,89.0,0.47609,0.00022,20.49226]
[1778792280229,35.13,81371.47,89.0,0.4761,0.00022,20.4923]
[1778792282536,35.13,81368.58,89.0,0.47546,0.00022,20.48958]
[1778792282556,35.13,81368.58,89.0,0.47546,0.00022,20.48958]
[1778792283885,35.12,81373.52,89.0,0.47654,0.00022,20.49417]
[1778792288919,35.11,81376.75,89.0,0.47725,0.00022,20.49709]
[1778792294961,35.1,81373.8,89.0,0.47659,0.00022,20.49437]
[1778792299555,35.09,81373.12,89.0,0.47643,0.00022,20.49372]
[1778792299657,35.09,81373.12,89.0,0.47643,0.00022,20.49372]
[1778792305033,35.1,81372.95,89.0,0.4764,0.00022,20.49358]
[1778792308588,35.1,81373.18,89.0,0.47645,0.00022,20.4938]
[1778792313065,35.1,81372.66,89.0,0.47633,0.00022,20.48844]
[1778792313122,35.1,81372.66,89.0,0.47633,0.00022,20.48844]
[1778792314348,35.11,81372.66,89.0,0.47634,0.00022,20.48845]
[1778792314399,35.11,81372.66,89.0,0.47634,0.00022,20.48845]
[1778792319339,35.11,81375.78,89.0,0.47703,0.00022,20.49132]
[1778792322421,35.12,81375.82,89.0,0.47705,0.00022,20.49137]
[1778792322820,35.12,81375.82,89.0,0.47705,0.00022,20.49138]
[1778792323522,35.12,81375.82,89.0,0.47705,0.00022,20.49138]
[1778792325090,35.12,81375.28,89.0,0.47693,0.00022,20.4909]
[1778792328593,35.13,81375.26,89.0,0.47693,0.00022,20.49089]
[1778792330587,35.13,81378.15,89.0,0.47757,0.00022,20.4935]
[1778792330614,35.13,81377.62,89.0,0.47746,0.00022,20.49303]
[1778792330655,35.13,81377.62,89.0,0.47746,0.00022,20.49303]
[1778792331538,35.13,81377.62,89.0,0.47746,0.00022,20.49303]
[1778792332096,35.14,81381.73,89.0,0.47836,0.00022,20.49665]
[1778792332435,35.14,81381.73,89.0,0.47836,0.00022,20.49665]
[1778792333017,35.14,81384.21,89.0,0.47891,0.00022,20.49878]
[1778792338264,35.14,81384.96,89.0,0.47908,0.00022,20.49943]
[1778792338688,35.14,81384.96,89.0,0.47908,0.00022,20.49943]
[1778792341254,35.14,81383.76,89.0,0.47881,0.00022,20.49841]
[1778792341261,35.14,81383.76,89.0,0.47881,0.00022,20.49841]
[1778792341606,35.14,81383.76,89.0,0.47881,0.00022,20.49841]
[1778792342286,35.14,81384.93,89.0,0.47907,0.00022,20.4994]
[1778792342770,35.14,81385.79,89.0,0.47926,0.00022,20.50013]
[1778792343261,35.14,81385.79,89.0,0.47926,0.00022,20.50013]
[1778792343269,35.14,81385.79,89.0,0.47926,0.00022,20.50013]
[1778792343583,35.14,81385.79,89.0,0.47926,0.00022,20.50013]
[1778792349692,35.14,81386.47,89.0,0.47941,0.00022,20.50071]
[1778792352423,35.15,81386.54,89.0,0.47943,0.00022,20.50077]
[1778792352955,35.15,81386.54,89.0,0.47943,0.00022,20.50077]
[1778792353546,35.15,81386.54,89.0,0.47943,0.00022,20.50077]
[1778792355897,35.15,81386.54,89.0,0.47943,0.00022,20.50077]
[1778792361426,35.15,81386.53,89.0,0.47943,0.00022,20.50077]
[1778792366461,35.15,81384.77,89.0,0.47904,0.00022,20.49929]
[1778792369875,35.15,81385.42,89.0,0.47918,0.00022,20.49983]
[1778792369896,35.15,81385.42,89.0,0.47918,0.00022,20.49983]
[1778792371285,35.15,81381.26,89.0,0.47827,0.00022,20.49627]
[1778792371460,35.15,81381.26,89.0,0.47827,0.00022,20.49627]
[1778792371496,35.15,81377.18,89.0,0.47736,0.00022,20.48777]
[1778792371869,35.15,81377.18,89.0,0.47736,0.00022,20.48777]
[1778792372022,35.15,81377.18,89.0,0.47736,0.00022,20.48777]
[1778792372425,35.15,81377.18,89.0,0.47736,0.00022,20.48777]
[1778792372433,35.15,81377.18,89.0,0.47736,0.00022,20.48777]
[1778792372824,35.15,81377.27,89.0,0.47738,0.00022,20.48785]
[1778792373512,35.15,81376.73,89.0,0.47726,0.00022,20.48736]
[1778792373866,35.15,81376.73,89.0,0.47726,0.00022,20.48736]
[1778792374490,35.15,81376.73,89.0,0.47726,0.00022,20.48736]
[1778792374519,35.15,81377.98,89.0,0.47754,0.00022,20.48848]
[1778792375843,35.15,81379.31,89.0,0.47783,0.00022,20.48966]
[1778792376533,35.15,81380.89,89.0,0.47818,0.00022,20.49104]
[1778792376763,35.15,81380.89,89.0,0.47818,0.00022,20.49104]
[1778792377298,35.15,81380.89,89.0,0.47818,0.00022,20.49104]
[1778792377362,35.15,81380.89,89.0,0.47818,0.00022,20.49104]
[1778792379903,35.15,81385.5,89.0,0.47919,0.00022,20.495]
[1778792385597,35.15,81385.17,89.0,0.47912,0.00022,20.49473]
[1778792390632,35.15,81384.63,89.0,0.47901,0.00022,20.49427]
[1778792391193,35.15,81384.63,89.0,0.47901,0.00022,20.49427]
[1778792395672,35.15,81386.3,89.0,0.47938,0.00022,20.49568]
[1778792395701,35.15,81386.34,89.0,0.47938,0.00022,20.49572]
[1778792395879,35.15,81386.34,89.0,0.47938,0.00022,20.49572]
[1778792395880,35.15,81386.34,89.0,0.47938,0.00022,20.49572]
[1778792396074,35.15,81386.34,89.0,0.47938,0.00022,20.49572]
[1778792396256,35.15,81386.34,89.0,0.47938,0.00022,20.49572]
[1778792396348,35.15,81386.34,89.0,0.47938,0.00022,20.49572]
[1778792396676,35.15,81397.31,89.0,0.4818,0.00022,20.50453]
[1778792396719,35.15,81397.31,89.0,0.4818,0.00022,20.50453]
[1778792397957,35.15,81397.31,89.0,0.4818,0.00022,20.50453]
[1778792398272,35.15,81397.31,89.0,0.4818,0.00022,20.50453]
[1778792398550,35.15,81397.31,89.0,0.4818,0.00022,20.50453]
[1778792398647,35.15,81399.39,89.0,0.48226,0.00022,20.50612]
[1778792398690,35.15,81407.33,89.0,0.48401,0.00022,20.51192]
[1778792401106,35.15,81408.91,89.0,0.48436,0.00022,20.51303]
[1778792401122,35.15,81408.91,89.0,0.48436,0.00022,20.51303]
[1778792401205,35.15,81408.91,89.0,0.48436,0.00022,20.51303]
[1778792401268,35.15,81408.91,89.0,0.48436,0.00022,20.51303]
[1778792401284,35.15,81408.91,89.0,0.48436,0.00022,20.51303]
[1778792401284,35.15,81408.91,89.0,0.48436,0.00022,20.51303]
[1778792401330,35.15,81408.91,89.0,0.48436,0.00022,20.51303]
[1778792401427,35.15,81408.91,89.0,0.48436,0.00022,20.51303]
[1778792401431,35.15,81408.91,89.0,0.48436,0.00022,20.51303]
[1778792401474,35.15,81408.91,89.0,0.48436,0.00022,20.51303]
[1778792401548,35.15,81408.91,89.0,0.48436,0.00022,20.51303]
[1778792401594,35.15,81408.91,89.0,0.48436,0.00022,20.51303]
[1778792401802,35.15,81408.91,89.0,0.48436,0.00022,20.51303]
[1778792401958,35.15,81410.06,89.0,0.48461,0.00022,20.51383]
[1778792402219,35.15,81410.06,89.0,0.48461,0.00022,20.51383]
[1778792402304,35.15,81410.06,89.0,0.48461,0.00022,20.51383]
[1778792402679,35.15,81445.63,89.0,0.49245,0.00022,20.5344]
[1778792403394,35.15,81453.11,89.0,0.4941,0.00022,20.53772]
[1778792403756,35.15,81453.11,89.0,0.4941,0.00022,20.53772]
[1778792404370,35.15,81453.11,89.0,0.4941,0.00022,20.53772]
[1778792404445,35.15,81453.11,89.0,0.4941,0.00022,20.53772]
[1778792404537,35.15,81453.11,89.0,0.4941,0.00022,20.53772]
[1778792404607,35.15,81456.33,89.0,0.49481,0.00022,20.53904]
[1778792404731,35.15,81456.33,89.0,0.49481,0.00022,20.53904]
[1778792404877,35.15,81456.33,89.0,0.49481,0.00022,20.53904]
[1778792405639,35.15,81466.08,89.0,0.49696,0.00022,20.54264]
[1778792406435,35.15,81466.08,89.0,0.49696,0.00022,20.54264]
[1778792406501,35.15,81470.8,89.0,0.498,0.00022,20.54417]
[1778792406821,35.15,81470.8,89.0,0.498,0.00022,20.54417]
[1778792410030,35.15,81470.54,89.0,0.49794,0.00022,20.54409]
[1778792411805,35.14,81471.07,89.0,0.49806,0.00022,20.54425]
[1778792412465,35.14,81471.07,89.0,0.49806,0.00022,20.54425]
[1778792414520,35.14,81471.43,89.0,0.49813,0.00022,20.54436]
[1778792414574,35.14,81471.43,89.0,0.49813,0.00022,20.54436]
[1778792415455,35.14,81469.35,89.0,0.49768,0.00022,20.54371]
[1778792415464,35.14,81469.35,89.0,0.49768,0.00022,20.54371]
[1778792415476,35.14,81469.35,89.0,0.49768,0.00022,20.54371]
[1778792415855,35.14,81468.44,89.0,0.49747,0.00022,20.54342]
[1778792416836,35.14,81467.94,89.0,0.49736,0.00022,20.54326]
[1778792418516,35.14,81467.86,89.0,0.49735,0.00022,20.54323]
[1778792418685,35.14,81467.86,89.0,0.49735,0.00022,20.54323]
[1778792419402,35.14,81466.69,89.0,0.49709,0.00022,20.54284]
[1778792419436,35.14,81466.69,89.0,0.49709,0.00022,20.54284]
[1778792419523,35.14,81464.62,89.0,0.49663,0.00022,20.54214]
[1778792420055,35.14,81460.18,89.0,0.49565,0.00022,20.54053]
[1778792426619,35.14,81456.87,89.0,0.49492,0.00022,20.53925]
[1778792431553,35.13,81456.15,89.0,0.49476,0.00022,20.53896]
[1778792434005,35.13,81457.32,89.0,0.49502,0.00022,20.53453]
[1778792434012,35.13,81457.32,89.0,0.49502,0.00022,20.53453]
[1778792434802,35.13,81457.32,89.0,0.49502,0.00022,20.53453]
[1778792434962,35.13,81447.33,89.0,0.49281,0.00022,20.53029]
[1778792441004,35.13,81447.2,89.0,0.49278,0.00022,20.53023]
[1778792442599,35.13,81447.2,89.0,0.49278,0.00022,20.53023]
[1778792445661,35.13,81446.03,89.0,0.49253,0.00022,20.52969]
[1778792445665,35.13,81446.03,89.0,0.49253,0.00022,20.52969]
[1778792449551,35.13,81445.22,89.0,0.49234,0.00022,20.5293]
[1778792452520,35.13,81443.14,89.0,0.49189,0.00022,20.52831]
[1778792452651,35.13,81443.14,89.0,0.49189,0.00022,20.52831]
[1778792453088,35.12,81434.11,89.0,0.48989,0.00022,20.52369]
[1778792456860,35.12,81432.86,89.0,0.48961,0.00022,20.52301]
[1778792463158,35.11,81431.95,89.0,0.48941,0.00022,20.52251]
[1778792464866,35.11,81431.95,89.0,0.48941,0.00022,20.52251]
[1778792467539,35.11,81432.0,89.0,0.48942,0.00022,20.52253]
[1778792467556,35.11,81432.0,89.0,0.48942,0.00022,20.52253]
[1778792468670,35.11,81438.24,89.0,0.4908,0.00022,20.52586]
[1778792475330,35.11,81439.73,89.0,0.49112,0.00022,20.52662]
[1778792479486,35.1,81439.04,89.0,0.49097,0.00022,20.52627]
[1778792479558,35.1,81439.04,89.0,0.49097,0.00022,20.52627]
[1778792479657,35.1,81439.04,89.0,0.49097,0.00022,20.52627]
[1778792479958,35.1,81439.04,89.0,0.49097,0.00022,20.52627]
[1778792480277,35.1,81428.45,89.0,0.48863,0.00022,20.52052]
[1778792481629,35.1,81424.09,89.0,0.48767,0.00022,20.51795]
[1778792483018,35.1,81423.69,89.0,0.48758,0.00022,20.51771]
[1778792483659,35.1,81423.69,89.0,0.48758,0.00022,20.51771]
[1778792483709,35.1,81417.29,89.0,0.48616,0.00022,20.5137]
[1778792485981,35.1,81414.69,89.0,0.48559,0.00022,20.512]
[1778792486322,35.1,81414.69,89.0,0.48559,0.00022,20.512]
[1778792486713,35.1,81414.69,89.0,0.48559,0.00022,20.512]
[1778792488566,35.1,81409.88,89.0,0.48453,0.00022,20.50874]
[1778792488624,35.1,81409.88,89.0,0.48453,0.00022,20.50874]
[1778792491354,35.1,81404.44,89.0,0.48332,0.00022,20.49998]
[1778792494079,35.1,81401.59,89.0,0.48269,0.00022,20.49788]
[1778792495500,35.1,81400.7,89.0,0.48249,0.00022,20.49722]
[1778792495543,35.1,81400.7,89.0,0.48249,0.00022,20.49722]
[1778792495987,35.1,81400.28,89.0,0.4824,0.00022,20.4969]
[1778792502431,35.09,81399.88,89.0,0.48231,0.00022,20.49659]
[1778792508473,35.09,81398.31,89.0,0.48196,0.00022,20.49539]
[1778792508917,35.09,81398.31,89.0,0.48196,0.00022,20.49539]
[1778792509881,35.09,81397.25,89.0,0.48173,0.00022,20.49457]
[1778792509932,35.09,81397.25,89.0,0.48173,0.00022,20.49457]
[1778792514954,35.08,81393.77,89.0,0.48095,0.00022,20.49184]
[1778792517536,35.08,81388.5,89.0,0.47979,0.00022,20.48756]
[1778792518564,35.08,81388.5,89.0,0.47979,0.00022,20.48756]
[1778792519726,35.08,81388.5,89.0,0.47979,0.00022,20.48756]
[1778792525592,35.08,81385.38,89.0,0.4791,0.00022,20.48495]
[1778792527735,35.08,81384.71,89.0,0.47895,0.00022,20.48439]
[1778792527770,35.08,81384.71,89.0,0.47895,0.00022,20.48439]
[1778792527827,35.08,81384.71,89.0,0.47895,0.00022,20.48439]
[1778792527905,35.08,81384.71,89.0,0.47895,0.00022,20.48439]
[1778792527997,35.08,81384.71,89.0,0.47895,0.00022,20.48439]
[1778792528035,35.08,81384.71,89.0,0.47895,0.00022,20.48439]
[1778792528057,35.08,81384.71,89.0,0.47895,0.00022,20.48439]
[1778792528614,35.08,81374.88,89.0,0.47678,0.00022,20.47572]
[1778792528982,35.08,81374.88,89.0,0.47678,0.00022,20.47572]
[1778792534656,35.08,81370.08,89.0,0.47572,0.00022,20.47126]
[1778792535854,35.08,81370.62,89.0,0.47584,0.00022,20.47177]
[1778792540785,35.08,81370.54,89.0,0.47582,0.00022,20.47169]
[1778792540791,35.08,81370.54,89.0,0.47582,0.00022,20.47169]
[1778792544765,35.08,81366.18,89.0,0.47486,0.00022,20.46753]
[1778792548764,35.07,81359.25,89.0,0.47332,0.00022,20.46065]
[1778792553799,35.07,81359.27,89.0,0.47331,0.00022,20.45574]
[1778792559130,35.06,81359.15,89.0,0.47328,0.00022,20.45561]
[1778792559841,35.06,81364.62,89.0,0.47448,0.00022,20.46103]
[1778792561032,35.05,81365.2,89.0,0.47461,0.00022,20.46159]
[1778792561056,35.05,81365.2,89.0,0.47461,0.00022,20.46159]
[1778792561070,35.05,81365.2,89.0,0.47461,0.00022,20.46159]
[1778792561855,35.05,81373.8,89.0,0.47651,0.00022,20.46974]
[1778792562410,35.05,81373.8,89.0,0.47651,0.00022,20.46974]
[1778792562862,35.05,81374.39,89.0,0.47664,0.00022,20.47028]
[1778792564246,35.05,81374.39,89.0,0.47664,0.00022,20.47028]
[1778792564501,35.05,81374.39,89.0,0.47664,0.00022,20.47028]
[1778792564761,35.05,81374.39,89.0,0.47664,0.00022,20.47028]
[1778792564832,35.05,81376.23,89.0,0.47705,0.00022,20.47197]
[1778792571925,35.05,81378.59,89.0,0.47756,0.00022,20.47407]
[1778792574227,35.05,81378.59,89.0,0.47756,0.00022,20.47407]
[1778792574319,35.05,81378.59,89.0,0.47756,0.00022,20.47407]
[1778792575732,35.05,81378.59,89.0,0.47756,0.00022,20.47407]
[1778792575834,35.05,81378.59,89.0,0.47756,0.00022,20.47407]
[1778792576532,35.05,81378.59,89.0,0.47756,0.00022,20.47407]
[1778792576633,35.05,81378.59,89.0,0.47756,0.00022,20.47407]
[1778792578224,35.05,81378.59,89.0,0.47756,0.00022,20.47407]
[1778792580544,35.05,81378.59,89.0,0.47756,0.00022,20.47407]
[1778792580856,35.05,81378.59,89.0,0.47756,0.00022,20.47407]
[1778792580552,35.05,81378.59,89.0,0.47756,0.00022,20.47407]
[1778792581508,35.05,81378.59,89.0,0.47756,0.00022,20.47407]
[1778792582003,35.05,81378.42,89.0,0.47753,0.00022,20.47392]
[1778792582517,35.05,81378.42,89.0,0.47753,0.00022,20.47392]
[1778792583567,35.05,81378.42,89.0,0.47753,0.00022,20.47393]
[1778792583668,35.05,81378.42,89.0,0.47753,0.00022,20.47392]
[1778792586138,35.05,81378.8,89.0,0.47761,0.00022,20.47426]
[1778792586679,35.05,81378.8,89.0,0.47761,0.00022,20.47426]
[1778792588047,35.05,81378.8,89.0,0.47761,0.00022,20.47427]
[1778792595088,35.05,81378.61,89.0,0.47757,0.00022,20.4741]
[1778792596818,35.05,81378.61,89.0,0.47757,0.00022,20.4741]
[1778792596886,35.05,81378.61,89.0,0.47757,0.00022,20.4741]
[1778792596995,35.05,81378.24,89.0,0.47749,0.00022,20.47377]
[1778792597815,35.05,81378.24,89.0,0.47749,0.00022,20.47377]
[1778792597878,35.05,81384.4,89.0,0.47885,0.00022,20.47915]
[1778792597954,35.05,81384.4,89.0,0.47885,0.00022,20.47915]
[1778792598223,35.05,81384.4,89.0,0.47885,0.00022,20.47915]
[1778792598568,35.05,81384.4,89.0,0.47885,0.00022,20.47915]
[1778792598832,35.05,81384.4,89.0,0.47885,0.00022,20.47915]
[1778792598851,35.05,81384.4,89.0,0.47885,0.00022,20.47915]
[1778792598841,35.05,81395.27,89.0,0.48125,0.00022,20.48807]
[1778792599328,35.05,81395.27,89.0,0.48125,0.00022,20.48807]
[1778792599431,35.05,81395.27,89.0,0.48125,0.00022,20.48807]
[1778792602204,35.05,81396.82,89.0,0.4816,0.00022,20.48928]
[1778792608743,35.05,81394.62,89.0,0.48111,0.00022,20.48755]
[1778792608889,35.05,81394.62,89.0,0.48111,0.00022,20.48755]
[1778792608900,35.05,81394.62,89.0,0.48111,0.00022,20.48755]
[1778792610193,35.05,81385.7,89.0,0.47913,0.00022,20.48024]
[1778792611249,35.05,81385.7,89.0,0.47913,0.00022,20.48024]
[1778792612457,35.05,81384.73,89.0,0.47891,0.00022,20.47451]
[1778792612810,35.05,81384.73,89.0,0.47891,0.00022,20.47451]
[1778792613013,35.05,81384.18,89.0,0.47879,0.00022,20.47404]
[1778792613856,35.05,81384.18,89.0,0.47879,0.00022,20.47404]
[1778792614929,35.04,81384.13,89.0,0.47878,0.00022,20.474]
[1778792620263,35.04,81383.54,89.0,0.47864,0.00022,20.47348]
[1778792625298,35.04,81383.75,89.0,0.47869,0.00022,20.47366]
[1778792628648,35.04,81383.77,89.0,0.47869,0.00022,20.47367]
[1778792629577,35.04,81383.77,89.0,0.47869,0.00022,20.47367]
[1778792637470,35.04,81383.61,89.0,0.47865,0.00022,20.47353]
[1778792641865,35.03,81383.64,89.0,0.47866,0.00022,20.47355]
[1778792646434,35.03,81383.81,89.0,0.47869,0.00022,20.47369]
[1778792652488,35.03,81383.86,89.0,0.4787,0.00022,20.47373]
[1778792657523,35.03,81383.65,89.0,0.47866,0.00022,20.47354]
[1778792658668,35.03,81383.65,89.0,0.47866,0.00022,20.47354]
[1778792660268,35.03,81383.63,89.0,0.47865,0.00022,20.47353]
[1778792665579,35.02,81383.66,89.0,0.47866,0.00022,20.47355]
[1778792677663,35.02,81383.64,89.0,0.47864,0.00022,20.46862]
[1778792679688,35.02,81383.64,89.0,0.47864,0.00022,20.46862]
[1778792679805,35.02,81383.64,89.0,0.47864,0.00022,20.46862]
[1778792679893,35.02,81383.64,89.0,0.47864,0.00022,20.46862]
[1778792679895,35.02,81383.64,89.0,0.47864,0.00022,20.46862]
[1778792679920,35.02,81383.64,89.0,0.47864,0.00022,20.46862]
[1778792680882,35.02,81371.21,89.0,0.47589,0.00022,20.45743]
[1778792680996,35.02,81371.21,89.0,0.47589,0.00022,20.45743]
[1778792681691,35.02,81362.27,89.0,0.47391,0.00022,20.44878]
[1778792684827,35.02,81362.27,89.0,0.47391,0.00022,20.44878]
[1778792685996,35.02,81363.88,89.0,0.47427,0.00022,20.45037]
[1778792699002,35.02,81361.81,89.0,0.47381,0.00022,20.44831]
[1778792699047,35.01,81361.7,89.0,0.47378,0.00022,20.44819]
[1778792699140,35.01,81361.7,89.0,0.47378,0.00022,20.44819]
[1778792699297,35.01,81361.7,89.0,0.47378,0.00022,20.44819]
[1778792699817,35.01,81374.4,89.0,0.47659,0.00022,20.46037]
[1778792700303,35.01,81374.4,89.0,0.47659,0.00022,20.46037]
[1778792700383,35.01,81374.4,89.0,0.47659,0.00022,20.46037]
[1778792700824,35.01,81375.87,89.0,0.47691,0.00022,20.46171]
[1778792701713,35.01,81375.87,89.0,0.47691,0.00022,20.46171]
[1778792701831,35.01,81433.61,89.0,0.4897,0.00022,20.50375]
[1778792702282,35.01,81433.61,89.0,0.4897,0.00022,20.50375]
[1778792702838,35.02,81433.99,89.0,0.48979,0.00022,20.50397]
[1778792703655,35.02,81433.99,89.0,0.48979,0.00022,20.50397]
[1778792704691,35.03,81433.99,89.0,0.4898,0.00022,20.50398]
[1778792709892,35.04,81435.49,89.0,0.49013,0.00022,20.50479]
[1778792714220,35.04,81435.14,89.0,0.49006,0.00022,20.5046]
[1778792714235,35.04,81435.14,89.0,0.49006,0.00022,20.5046]
[1778792714421,35.04,81435.14,89.0,0.49006,0.00022,20.5046]
[1778792714925,35.04,81428.79,89.0,0.48865,0.00022,20.50108]
[1778792716379,35.04,81428.94,89.0,0.48869,0.00022,20.50116]
[1778792717467,35.05,81428.42,89.0,0.48857,0.00022,20.50087]
[1778792717994,35.05,81428.42,89.0,0.48857,0.00022,20.50087]
[1778792718062,35.05,81428.02,89.0,0.48849,0.00022,20.50064]
[1778792719471,35.05,81428.02,89.0,0.48849,0.00022,20.50064]
[1778792720968,35.06,81373.95,89.0,0.47653,0.00022,20.46008]
[1778792721114,35.06,81373.95,89.0,0.47653,0.00022,20.46008]
[1778792721975,35.06,81371.22,89.0,0.47593,0.00022,20.45755]
[1778792722076,35.06,81371.22,89.0,0.47593,0.00022,20.45755]
[1778792723675,35.06,81371.22,89.0,0.47593,0.00022,20.45755]
[1778792725374,35.06,81372.84,89.0,0.47628,0.00022,20.45906]
[1778792725819,35.06,81372.84,89.0,0.47628,0.00022,20.45906]
[1778792725844,35.06,81372.84,89.0,0.47628,0.00022,20.45906]
[1778792731042,35.06,81379.45,89.0,0.47774,0.00022,20.46014]
[1778792732717,35.06,81379.45,89.0,0.47774,0.00022,20.46014]
[1778792733243,35.06,81379.45,89.0,0.47774,0.00022,20.46014]
[1778792733893,35.06,81379.45,89.0,0.47774,0.00022,20.46014]
[1778792737461,35.06,81379.45,89.0,0.47774,0.00022,20.46014]
[1778792738108,35.06,81379.45,89.0,0.47774,0.00022,20.46015]
[1778792739489,35.06,81379.45,89.0,0.47774,0.00022,20.46015]
[1778792739961,35.06,81379.45,89.0,0.47774,0.00022,20.46015]
[1778792743305,35.06,81379.49,89.0,0.47775,0.00022,20.46018]
[1778792749168,35.07,81379.63,89.0,0.47779,0.00022,20.46032]
[1778792752322,35.07,81379.46,89.0,0.47775,0.00022,20.46017]
[1778792753005,35.07,81379.46,89.0,0.47775,0.00022,20.46017]
[1778792753033,35.07,81379.46,89.0,0.47775,0.00022,20.46017]
[1778792754559,35.07,81379.5,89.0,0.47776,0.00022,20.46022]
[1778792754607,35.07,81379.5,89.0,0.47776,0.00022,20.46022]
[1778792756062,35.07,81379.5,89.0,0.47776,0.00022,20.46022]
[1778792756066,35.07,81379.5,89.0,0.47776,0.00022,20.46021]
[1778792756217,35.07,81385.84,89.0,0.47916,0.00022,20.4657]
[1778792757070,35.07,81385.84,89.0,0.47916,0.00022,20.4657]
[1778792757258,35.07,81385.84,89.0,0.47916,0.00022,20.4657]
[1778792757290,35.07,81385.84,89.0,0.47916,0.00022,20.4657]
[1778792757593,35.07,81385.84,89.0,0.47916,0.00022,20.4657]
[1778792757959,35.07,81385.84,89.0,0.47916,0.00022,20.4657]
[1778792758020,35.07,81398.32,89.0,0.48192,0.00022,20.47575]
[1778792758340,35.07,81398.32,89.0,0.48192,0.00022,20.47575]
[1778792758840,35.07,81398.32,89.0,0.48192,0.00022,20.47575]
[1778792758978,35.07,81398.32,89.0,0.48192,0.00022,20.47575]
[1778792759034,35.07,81407.45,89.0,0.48394,0.00022,20.48249]
[1778792764116,35.07,81409.17,89.0,0.48432,0.00022,20.4837]
[1778792766345,35.06,81407.96,89.0,0.48405,0.00022,20.48285]
[1778792767445,35.06,81407.29,89.0,0.4839,0.00022,20.48237]
[1778792771902,35.06,81410.48,89.0,0.48461,0.00022,20.48461]
[1778792771904,35.06,81410.48,89.0,0.48461,0.00022,20.48461]
[1778792781393,35.06,81409.73,89.0,0.48444,0.00022,20.48408]
[1778792782597,35.06,81409.73,89.0,0.48444,0.00022,20.48408]
[1778792785666,35.06,81410.36,89.0,0.48458,0.00022,20.48452]
[1778792785803,35.06,81410.36,89.0,0.48458,0.00022,20.48452]
[1778792785809,35.06,81410.36,89.0,0.48458,0.00022,20.48452]
[1778792785827,35.06,81410.36,89.0,0.48458,0.00022,20.48452]
[1778792785943,35.06,81410.36,89.0,0.48458,0.00022,20.48452]
[1778792786272,35.06,81410.21,89.0,0.48454,0.00022,20.48441]
[1778792786653,35.06,81410.21,89.0,0.48454,0.00022,20.48441]
[1778792786665,35.06,81416.74,89.0,0.48599,0.00022,20.4888]
[1778792788227,35.06,81418.03,89.0,0.48628,0.00022,20.48963]
[1778792788716,35.06,81418.03,89.0,0.48628,0.00022,20.48963]
[1778792789451,35.06,81420.65,89.0,0.48686,0.00022,20.4913]
[1778792795492,35.06,81420.39,89.0,0.48679,0.00022,20.48623]
[1778792800527,35.06,81420.06,89.0,0.48672,0.00022,20.48603]
[1778792807578,35.06,81419.02,89.0,0.48649,0.00022,20.48537]
[1778792812613,35.06,81418.91,89.0,0.48647,0.00022,20.4853]
[1778792818655,35.06,81418.76,89.0,0.48643,0.00022,20.4852]
[1778792824697,35.06,81419.92,89.0,0.48669,0.00022,20.48594]
[1778792826711,35.06,81415.07,89.0,0.48562,0.00022,20.48281]
[1778792829666,35.06,81412.76,89.0,0.48511,0.00022,20.48126]
[1778792833387,35.07,81411.39,89.0,0.48481,0.00022,20.48033]
[1778792838005,35.07,81410.52,89.0,0.48461,0.00022,20.47974]
[1778792840043,35.07,81410.59,89.0,0.48463,0.00022,20.47979]
[1778792840141,35.07,81410.59,89.0,0.48463,0.00022,20.47979]
[1778792840582,35.07,81410.59,89.0,0.48463,0.00022,20.47979]
[1778792845845,35.07,81410.48,89.0,0.48461,0.00022,20.47971]
[1778792846346,35.07,81410.48,89.0,0.48461,0.00022,20.47971]
[1778792848356,35.07,81402.91,89.0,0.48293,0.00022,20.4743]
[1778792848701,35.07,81402.91,89.0,0.48293,0.00022,20.4743]
[1778792854733,35.06,81403.75,89.0,0.48311,0.00022,20.47001]
[1778792859944,35.06,81403.02,89.0,0.48294,0.00022,20.46946]
[1778792860390,35.06,81403.02,89.0,0.48294,0.00022,20.46946]
[1778792860479,35.06,81403.02,89.0,0.48294,0.00022,20.46946]
[1778792862402,35.06,81397.36,89.0,0.48169,0.00022,20.46519]
[1778792862935,35.06,81397.36,89.0,0.48169,0.00022,20.46519]
[1778792864766,35.06,81395.44,89.0,0.48126,0.00022,20.46369]
[1778792864770,35.06,81395.44,89.0,0.48126,0.00022,20.46369]
[1778792864806,35.06,81395.44,89.0,0.48126,0.00022,20.46369]
[1778792864815,35.06,81395.44,89.0,0.48126,0.00022,20.46369]
[1778792865180,35.06,81392.69,89.0,0.48065,0.00022,20.4615]
[1778792867850,35.06,81386.94,89.0,0.47938,0.00022,20.45678]
[1778792867902,35.06,81386.94,89.0,0.47938,0.00022,20.45678]
[1778792868706,35.06,81386.51,89.0,0.47928,0.00022,20.45642]
[1778792870000,35.06,81384.61,89.0,0.47886,0.00022,20.45481]
[1778792870014,35.06,81378.1,89.0,0.47742,0.00022,20.44912]
[1778792870387,35.06,81378.1,89.0,0.47742,0.00022,20.44912]
[1778792871283,35.06,81376.39,89.0,0.47705,0.00022,20.44759]
[1778792871323,35.06,81376.39,89.0,0.47705,0.00022,20.44759]
[1778792871611,35.06,81376.39,89.0,0.47705,0.00022,20.44759]
[1778792872520,35.06,81375.2,89.0,0.47678,0.00022,20.4465]
[1778792873035,35.06,81374.55,89.0,0.47664,0.00022,20.44591]
[1778792876726,35.05,81375.71,89.0,0.47689,0.00022,20.44696]
[1778792877187,35.05,81375.71,89.0,0.47689,0.00022,20.44696]
[1778792880547,35.05,81377.91,89.0,0.47738,0.00022,20.44895]
[1778792880649,35.05,81377.91,89.0,0.47738,0.00022,20.44895]
[1778792881319,35.05,81377.91,89.0,0.47738,0.00022,20.44895]
[1778792881330,35.05,81377.91,89.0,0.47738,0.00022,20.44895]
[1778792881339,35.05,81377.91,89.0,0.47738,0.00022,20.44895]
[1778792881350,35.05,81377.91,89.0,0.47738,0.00022,20.44895]
[1778792881475,35.05,81377.91,89.0,0.47738,0.00022,20.44895]
[1778792882100,35.05,81384.52,89.0,0.47884,0.00022,20.45473]
[1778792882982,35.05,81384.52,89.0,0.47884,0.00022,20.45473]
[1778792883711,35.06,81386.13,89.0,0.4792,0.00022,20.4561]
[1778792885439,35.06,81387.43,89.0,0.47949,0.00022,20.45719]
[1778792887676,35.06,81386.99,89.0,0.47939,0.00022,20.45683]
[1778792893177,35.06,81386.49,89.0,0.47928,0.00022,20.4564]
[1778792894236,35.06,81386.52,89.0,0.47929,0.00022,20.45643]
[1778792894814,35.06,81386.52,89.0,0.47929,0.00022,20.45643]
[1778792895387,35.06,81385.98,89.0,0.47917,0.00022,20.45597]
[1778792895558,35.06,81385.98,89.0,0.47917,0.00022,20.45597]
[1778792895585,35.06,81385.98,89.0,0.47917,0.00022,20.45597]
[1778792895596,35.06,81385.98,89.0,0.47917,0.00022,20.45597]
[1778792895952,35.06,81385.98,89.0,0.47917,0.00022,20.45597]
[1778792902240,35.05,81382.51,89.0,0.4784,0.00022,20.453]
[1778792907275,35.05,81382.81,89.0,0.47846,0.00022,20.45326]
[1778792913715,35.05,81382.52,89.0,0.47839,0.00022,20.4481]
[1778792913723,35.05,81382.52,89.0,0.47839,0.00022,20.4481]
[1778792915455,35.05,81382.42,89.0,0.47837,0.00022,20.44801]
[1778792915478,35.05,81382.42,89.0,0.47837,0.00022,20.44801]
[1778792915501,35.05,81382.42,89.0,0.47837,0.00022,20.44801]
[1778792915655,35.05,81382.42,89.0,0.47837,0.00022,20.44801]
[1778792916550,35.05,81382.42,89.0,0.47837,0.00022,20.44801]
[1778792916593,35.05,81382.42,89.0,0.47837,0.00022,20.44801]
[1778792917534,35.05,81384.01,89.0,0.47872,0.00022,20.44938]
[1778792917968,35.05,81384.01,89.0,0.47872,0.00022,20.44938]
[1778792919549,35.05,81385.36,89.0,0.47902,0.00022,20.45053]
[1778792920665,35.05,81386.17,89.0,0.4792,0.00022,20.45121]
[1778792920760,35.05,81392.22,89.0,0.48054,0.00022,20.45621]
[1778792921918,35.05,81392.22,89.0,0.48054,0.00022,20.45621]
[1778792924132,35.05,81394.12,89.0,0.48096,0.00022,20.45772]
[1778792929431,35.04,81396.79,89.0,0.48154,0.00022,20.45981]
[1778792931983,35.04,81396.82,89.0,0.48155,0.00022,20.45983]
[1778792937487,35.04,81396.06,89.0,0.48138,0.00022,20.45923]
[1778792942522,35.04,81395.69,89.0,0.48129,0.00022,20.45894]
[1778792947557,35.03,81395.79,89.0,0.48131,0.00022,20.45901]
[1778792952592,35.03,81395.72,89.0,0.4813,0.00022,20.45895]
[1778792957627,35.03,81395.76,89.0,0.4813,0.00022,20.45897]
[1778792962662,35.02,81396.58,89.0,0.48148,0.00022,20.45961]
[1778792967697,35.02,81396.06,89.0,0.48136,0.00022,20.4592]
[1778792973741,35.02,81395.89,89.0,0.48132,0.00022,20.45415]
[1778792974593,35.02,81395.89,89.0,0.48132,0.00022,20.45415]
[1778792974748,35.02,81402.86,89.0,0.48286,0.00022,20.45946]
[1778792979783,35.01,81402.37,89.0,0.48275,0.00022,20.4591]
[1778792984818,35.01,81399.14,89.0,0.48203,0.00022,20.45665]
[1778792988125,35.01,81399.73,89.0,0.48216,0.00022,20.4571]
[1778792989629,35.01,81399.99,89.0,0.48222,0.00022,20.4573]
[1778792994890,35.0,81401.36,89.0,0.48252,0.00022,20.45832]
[1778792999925,35.0,81400.51,89.0,0.48233,0.00022,20.45768]
[1778793006974,35.0,81401.73,89.0,0.4826,0.00022,20.45859]
[1778793012013,34.99,81401.69,89.0,0.48259,0.00022,20.45855]
[1778793020921,34.99,81401.5,89.0,0.48254,0.00022,20.45841]
[1778793027114,34.98,81401.34,89.0,0.4825,0.00022,20.45828]
[1778793028860,34.98,81401.05,89.0,0.48244,0.00022,20.45806]
[1778793028895,34.98,81401.05,89.0,0.48244,0.00022,20.45806]
[1778793031049,34.98,81401.25,89.0,0.48248,0.00022,20.45821]
[1778793032295,34.98,81401.25,89.0,0.48247,0.00022,20.4533]
[1778793032902,34.98,81401.2,89.0,0.48246,0.00022,20.45326]
[1778793034103,34.98,81401.21,89.0,0.48246,0.00022,20.45326]
[1778793034592,34.98,81401.21,89.0,0.48246,0.00022,20.45326]
[1778793035906,34.98,81401.21,89.0,0.48246,0.00022,20.45326]
[1778793036217,34.98,81401.21,89.0,0.48246,0.00022,20.45326]
[1778793039323,34.98,81401.21,89.0,0.48246,0.00022,20.45326]
[1778793040751,34.98,81401.21,89.0,0.48246,0.00022,20.45326]
[1778793042719,34.98,81401.34,89.0,0.48249,0.00022,20.45335]
[1778793043270,34.98,81401.34,89.0,0.48249,0.00022,20.45335]
[1778793044068,34.98,81401.31,89.0,0.48248,0.00022,20.45333]
[1778793049271,34.97,81401.32,89.0,0.48248,0.00022,20.45333]
[1778793051213,34.97,81401.32,89.0,0.48248,0.00022,20.45333]
[1778793054297,34.97,81401.51,89.0,0.48252,0.00022,20.45347]
[1778793060348,34.97,81401.49,89.0,0.48252,0.00022,20.45345]
[1778793064441,34.97,81401.49,89.0,0.48252,0.00022,20.45345]
[1778793064444,34.97,81401.49,89.0,0.48252,0.00022,20.45345]
[1778793064823,34.97,81401.49,89.0,0.48252,0.00022,20.45345]
[1778793065806,34.96,81401.49,89.0,0.48251,0.00022,20.45345]
[1778793065994,34.96,81401.49,89.0,0.48251,0.00022,20.45345]
[1778793066183,34.96,81401.49,89.0,0.48251,0.00022,20.45345]
[1778793068535,34.96,81400.13,89.0,0.48221,0.00022,20.45242]
[1778793069947,34.96,81400.19,89.0,0.48222,0.00022,20.45246]
[1778793072169,34.96,81397.82,89.0,0.4817,0.00022,20.45064]
[1778793077470,34.96,81398.48,89.0,0.48184,0.00022,20.45114]
[1778793088547,34.95,81397.78,89.0,0.48168,0.00022,20.45059]
[1778793091336,34.95,81397.78,89.0,0.48168,0.00022,20.45059]
[1778793091343,34.95,81397.78,89.0,0.48168,0.00022,20.45059]
[1778793091374,34.95,81397.78,89.0,0.48168,0.00022,20.45059]
[1778793091486,34.95,81397.53,89.0,0.48162,0.00022,20.44549]
[1778793091587,34.95,81397.53,89.0,0.48162,0.00022,20.44549]
[1778793091682,34.95,81391.5,89.0,0.48028,0.00022,20.44069]
[1778793093569,34.95,81387.5,89.0,0.47939,0.00022,20.43738]
[1778793093860,34.95,81387.5,89.0,0.47939,0.00022,20.43738]
[1778793098576,34.96,81383.42,89.0,0.47849,0.00022,20.43391]
[1778793098717,34.96,81383.42,89.0,0.47849,0.00022,20.43391]
[1778793098881,34.96,81383.42,89.0,0.47849,0.00022,20.43391]
[1778793098996,34.96,81382.39,89.0,0.47826,0.00022,20.43302]
[1778793099635,34.96,81374.03,89.0,0.4764,0.00022,20.4255]
[1778793105384,34.96,81376.43,89.0,0.47694,0.00022,20.42771]
[1778793112478,34.96,81373.38,89.0,0.47626,0.00022,20.42491]
[1778793117762,34.96,81372.71,89.0,0.47611,0.00022,20.42429]
[1778793125142,34.97,81372.75,89.0,0.47612,0.00022,20.42434]
[1778793125148,34.97,81372.75,89.0,0.47612,0.00022,20.42434]
[1778793130867,34.97,81373.1,89.0,0.4762,0.00022,20.42467]
[1778793136909,34.97,81372.96,89.0,0.47617,0.00022,20.42454]
[1778793142960,34.97,81373.2,89.0,0.47623,0.00022,20.42477]
[1778793147291,34.97,81374.69,89.0,0.47656,0.00022,20.42615]
[1778793147355,34.97,81374.69,89.0,0.47656,0.00022,20.42615]
[1778793147534,34.97,81376.06,89.0,0.47686,0.00022,20.4274]
[1778793148329,34.97,81376.06,89.0,0.47686,0.00022,20.4274]
[1778793148932,34.97,81377.77,89.0,0.47724,0.00022,20.42895]
[1778793151481,34.97,81377.88,89.0,0.47727,0.00022,20.42906]
[1778793152052,34.97,81377.88,89.0,0.47727,0.00022,20.42906]
[1778793152316,34.97,81372.07,89.0,0.47597,0.00022,20.4188]
[1778793153031,34.97,81365.09,89.0,0.47442,0.00022,20.41211]
[1778793159154,34.97,81364.3,89.0,0.47425,0.00022,20.41133]
[1778793159559,34.97,81364.3,89.0,0.47425,0.00022,20.41133]
[1778793159607,34.97,81364.3,89.0,0.47425,0.00022,20.41133]
[1778793160057,34.97,81364.3,89.0,0.47425,0.00022,20.41133]
[1778793160229,34.97,81357.37,89.0,0.47271,0.00022,20.40434]
[1778793163453,34.97,81357.92,89.0,0.47283,0.00022,20.4049]
[1778793170044,34.96,81357.72,89.0,0.47278,0.00022,20.40467]
[1778793173598,34.96,81360.86,89.0,0.47347,0.00022,20.40786]
[1778793173617,34.96,81360.86,89.0,0.47347,0.00022,20.40786]
[1778793180222,34.95,81360.04,89.0,0.47328,0.00022,20.407]
[1778793185027,34.95,81360.47,89.0,0.47337,0.00022,20.40743]
[1778793185132,34.95,81360.47,89.0,0.47337,0.00022,20.40743]
[1778793190292,34.94,81366.39,89.0,0.47468,0.00022,20.41328]
[1778793195253,34.94,81368.93,89.0,0.47524,0.00022,20.41573]
[1778793195289,34.94,81368.93,89.0,0.47524,0.00022,20.41573]
[1778793195538,34.94,81369.35,89.0,0.47534,0.00022,20.41614]
[1778793196334,34.94,81374.71,89.0,0.47653,0.00022,20.42117]
[1778793201370,34.94,81375.87,89.0,0.47679,0.00022,20.42224]
[1778793204391,34.94,81370.85,89.0,0.47567,0.00022,20.41757]
[1778793209427,34.95,81371.29,89.0,0.47577,0.00022,20.41799]
[1778793214462,34.95,81371.37,89.0,0.47579,0.00022,20.41316]
[1778793219497,34.95,81371.66,89.0,0.47585,0.00022,20.41344]
[1778793220509,34.95,81371.66,89.0,0.47585,0.00022,20.41344]
[1778793225539,34.95,81370.16,89.0,0.47552,0.00022,20.41202]
[1778793226863,34.95,81370.16,89.0,0.47552,0.00022,20.41202]
[1778793226921,34.95,81370.16,89.0,0.47552,0.00022,20.41202]
[1778793227700,34.95,81364.2,89.0,0.4742,0.00022,20.40625]
[1778793229882,34.95,81362.73,89.0,0.47387,0.00022,20.40479]
[1778793229910,34.95,81362.25,89.0,0.47376,0.00022,20.40431]
[1778793230902,34.95,81362.25,89.0,0.47376,0.00022,20.40431]
[1778793231582,34.95,81352.47,89.0,0.47159,0.00022,20.39423]
[1778793237487,34.96,81352.15,89.0,0.47152,0.00022,20.39391]
[1778793240895,34.96,81352.43,89.0,0.47159,0.00022,20.39422]
[1778793240927,34.96,81352.43,89.0,0.47159,0.00022,20.39422]
[1778793240931,34.96,81352.43,89.0,0.47159,0.00022,20.39422]
[1778793240938,34.96,81352.43,89.0,0.47159,0.00022,20.39422]
[1778793240961,34.96,81352.43,89.0,0.47159,0.00022,20.39422]
[1778793241883,34.97,81346.42,89.0,0.47026,0.00022,20.38774]
[1778793243236,34.97,81346.42,89.0,0.47026,0.00022,20.38774]
[1778793243239,34.97,81346.42,89.0,0.47026,0.00022,20.38774]
[1778793246996,34.97,81345.35,89.0,0.47003,0.00022,20.38658]
[1778793252265,34.97,81345.19,89.0,0.47,0.00022,20.38642]
[1778793252329,34.97,81345.19,89.0,0.47,0.00022,20.38642]
[1778793252331,34.97,81345.19,89.0,0.47,0.00022,20.38642]
[1778793253733,34.98,81341.42,89.0,0.46916,0.00022,20.38221]
[1778793254361,34.98,81341.42,89.0,0.46916,0.00022,20.38221]
[1778793254382,34.98,81341.42,89.0,0.46916,0.00022,20.38221]
[1778793254775,34.98,81339.26,89.0,0.46869,0.00022,20.37976]
[1778793255487,34.98,81339.26,89.0,0.46869,0.00022,20.37976]
[1778793256994,34.98,81339.49,89.0,0.46874,0.00022,20.38003]
[1778793257112,34.98,81339.49,89.0,0.46874,0.00022,20.38003]
[1778793264287,34.98,81339.56,89.0,0.46876,0.00022,20.38013]
[1778793265823,34.99,81333.41,89.0,0.4674,0.00022,20.373]
[1778793270310,34.99,81333.47,89.0,0.46741,0.00022,20.37308]
[1778793272479,34.99,81333.55,89.0,0.46743,0.00022,20.37317]
[1778793272886,34.99,81333.05,89.0,0.46731,0.00022,20.36766]
[1778793277890,34.99,81331.66,89.0,0.467,0.00022,20.36601]
[1778793280553,34.99,81331.58,89.0,0.46698,0.00022,20.36592]
[1778793281759,34.99,81330.84,89.0,0.46682,0.00022,20.36504]
[1778793281777,34.99,81330.84,89.0,0.46682,0.00022,20.36504]
[1778793281883,34.99,81330.84,89.0,0.46682,0.00022,20.36504]
[1778793283952,34.99,81324.55,89.0,0.46543,0.00022,20.35739]
[1778793284157,34.99,81324.55,89.0,0.46543,0.00022,20.35739]
[1778793289996,34.99,81326.39,89.0,0.46583,0.00022,20.35964]
[1778793293017,34.99,81331.4,89.0,0.46694,0.00022,20.36569]
[1778793295031,34.99,81336.92,89.0,0.46817,0.00022,20.37218]
[1778793300066,34.99,81334.75,89.0,0.46769,0.00022,20.36966]
[1778793301058,34.99,81334.75,89.0,0.46769,0.00022,20.36966]
[1778793306108,34.99,81333.36,89.0,0.46738,0.00022,20.36802]
[1778793311143,34.99,81333.65,89.0,0.46744,0.00022,20.36836]
[1778793316178,34.99,81331.38,89.0,0.46694,0.00022,20.36566]
[1778793318192,34.98,81338.19,89.0,0.46845,0.00022,20.37364]
[1778793324234,34.99,81340.54,89.0,0.46897,0.00022,20.37633]
[1778793328772,34.99,81338.04,89.0,0.46842,0.00022,20.37348]
[1778793331062,34.99,81337.43,89.0,0.46828,0.00022,20.37278]
[1778793331277,34.99,81337.43,89.0,0.46828,0.00022,20.37278]
[1778793335311,34.99,81332.57,89.0,0.46719,0.00022,20.36217]
[1778793339841,34.99,81332.16,89.0,0.4671,0.00022,20.36168]
[1778793343250,34.99,81333.68,89.0,0.46744,0.00022,20.36348]
[1778793343382,34.99,81333.68,89.0,0.46744,0.00022,20.36348]
[1778793343389,34.99,81333.68,89.0,0.46744,0.00022,20.36348]
[1778793344124,34.99,81336.58,89.0,0.46808,0.00022,20.36687]
[1778793344138,34.99,81336.58,89.0,0.46808,0.00022,20.36687]
[1778793344375,34.99,81341.63,89.0,0.4692,0.00022,20.37265]
[1778793347018,34.99,81344.75,89.0,0.4699,0.00022,20.37615]
[1778793349309,34.99,81345.25,89.0,0.47001,0.00022,20.37671]
[1778793350244,34.99,81345.13,89.0,0.46998,0.00022,20.37658]
[1778793350384,34.99,81345.13,89.0,0.46998,0.00022,20.37658]
[1778793350416,34.99,81346.89,89.0,0.47038,0.00022,20.37852]
[1778793355451,34.99,81351.07,89.0,0.4713,0.00022,20.38304]
[1778793360419,34.99,81352.19,89.0,0.47155,0.00022,20.38422]
[1778793360486,34.99,81351.92,89.0,0.47149,0.00022,20.38393]
[1778793361231,34.99,81351.92,89.0,0.47149,0.00022,20.38393]
[1778793366119,34.99,81347.43,89.0,0.4705,0.00022,20.37911]
[1778793371563,35.0,81347.46,89.0,0.47051,0.00022,20.37917]
[1778793371951,35.0,81347.46,89.0,0.47051,0.00022,20.37917]
[1778793372484,35.0,81347.46,89.0,0.47051,0.00022,20.37917]
[1778793373053,35.0,81347.22,89.0,0.47046,0.00022,20.37892]
[1778793373700,35.0,81347.9,89.0,0.47061,0.00022,20.37966]
[1778793377230,35.0,81347.56,89.0,0.47054,0.00022,20.37931]
[1778793382640,35.01,81350.65,89.0,0.47123,0.00022,20.38267]
[1778793387675,35.02,81350.37,89.0,0.47118,0.00022,20.3824]
[1778793391703,35.02,81345.42,89.0,0.47007,0.00022,20.37211]
[1778793393598,35.02,81345.42,89.0,0.47007,0.00022,20.37211]
[1778793393953,35.02,81341.19,89.0,0.46914,0.00022,20.36739]
[1778793396738,35.02,81336.57,89.0,0.46811,0.00022,20.3621]
[1778793399088,35.02,81336.58,89.0,0.46812,0.00022,20.36212]
[1778793399968,35.02,81336.58,89.0,0.46812,0.00022,20.36212]
[1778793400026,35.02,81336.58,89.0,0.46812,0.00022,20.36212]
[1778793400039,35.02,81330.29,89.0,0.46672,0.00022,20.35471]
[1778793401795,35.02,81330.8,89.0,0.46683,0.00022,20.35532]
[1778793403843,35.02,81330.28,89.0,0.46672,0.00022,20.35469]
[1778793404148,35.02,81330.28,89.0,0.46672,0.00022,20.35469]
[1778793406647,35.02,81330.29,89.0,0.46672,0.00022,20.3547]
[1778793407441,35.02,81330.54,89.0,0.46678,0.00022,20.355]
[1778793408570,35.02,81328.74,89.0,0.46638,0.00022,20.35283]
[1778793410093,35.02,81327.34,89.0,0.46606,0.00022,20.35113]
[1778793410138,35.02,81327.34,89.0,0.46606,0.00022,20.35113]
[1778793410571,35.02,81327.34,89.0,0.46606,0.00022,20.35113]
[1778793412496,35.02,81325.18,89.0,0.46558,0.00022,20.34848]
[1778793413057,35.02,81324.54,89.0,0.46544,0.00022,20.34769]
[1778793416037,35.02,81323.49,89.0,0.46521,0.00022,20.34638]
[1778793418041,35.02,81320.93,89.0,0.46464,0.00022,20.34317]
[1778793420326,35.02,81320.97,89.0,0.46464,0.00022,20.34321]
[1778793422333,35.01,81321.08,89.0,0.46467,0.00022,20.34334]
[1778793425648,35.01,81322.07,89.0,0.46488,0.00022,20.34457]
[1778793433788,35.0,81317.34,89.0,0.46382,0.00022,20.33854]
[1778793436335,35.0,81317.77,89.0,0.46392,0.00022,20.33908]
[1778793437192,35.0,81318.03,89.0,0.46397,0.00022,20.3394]
[1778793437445,35.0,81318.03,89.0,0.46397,0.00022,20.3394]
[1778793437506,35.0,81318.03,89.0,0.46397,0.00022,20.3394]
[1778793442497,35.0,81317.49,89.0,0.46385,0.00022,20.3387]
[1778793448599,34.99,81315.31,89.0,0.46336,0.00022,20.33586]
[1778793448618,34.99,81315.31,89.0,0.46336,0.00022,20.33586]
[1778793448649,34.99,81315.31,89.0,0.46336,0.00022,20.33586]
[1778793448704,34.99,81315.31,89.0,0.46336,0.00022,20.33586]
[1778793449250,34.99,81315.1,89.0,0.46331,0.00022,20.33558]
[1778793449309,34.99,81315.1,89.0,0.46331,0.00022,20.33558]
[1778793449550,34.99,81315.1,89.0,0.46331,0.00022,20.33558]
[1778793449669,34.99,81315.1,89.0,0.46331,0.00022,20.33558]
[1778793450199,34.99,81313.0,89.0,0.46285,0.00022,20.33284]
[1778793450702,34.99,81313.0,89.0,0.46285,0.00022,20.33284]
[1778793450719,34.99,81306.95,89.0,0.46151,0.00022,20.32482]
[1778793451299,34.99,81306.95,89.0,0.46151,0.00022,20.32482]
[1778793454292,34.99,81307.69,89.0,0.46166,0.00022,20.32088]
[1778793458175,34.99,81305.73,89.0,0.46122,0.00022,20.31824]
[1778793458315,34.99,81305.73,89.0,0.46122,0.00022,20.31824]
[1778793458454,34.99,81305.73,89.0,0.46122,0.00022,20.31824]
[1778793458510,34.99,81304.25,89.0,0.4609,0.00022,20.31622]
[1778793461713,34.99,81301.83,89.0,0.46036,0.00022,20.31289]
[1778793461186,34.99,81297.04,89.0,0.45929,0.00022,20.30621]
[1778793464674,34.99,81294.94,89.0,0.45883,0.00022,20.30324]
[1778793464692,34.99,81294.94,89.0,0.45883,0.00022,20.30324]
[1778793466221,34.99,81285.9,89.0,0.45682,0.00022,20.29012]
[1778793469914,34.99,81283.34,89.0,0.45626,0.00022,20.2863]
[1778793469928,34.99,81283.34,89.0,0.45626,0.00022,20.2863]
[1778793470048,34.99,81283.34,89.0,0.45626,0.00022,20.2863]
[1778793473270,34.98,81278.19,89.0,0.45511,0.00022,20.27849]
[1778793474913,34.98,81277.76,89.0,0.45501,0.00022,20.27783]
[1778793476547,34.98,81276.75,89.0,0.45479,0.00022,20.27626]
[1778793476548,34.98,81276.75,89.0,0.45479,0.00022,20.27626]
[1778793477298,34.98,81282.06,89.0,0.45596,0.00022,20.28432]
[1778793482333,34.97,81280.62,89.0,0.45563,0.00022,20.28209]
[1778793484970,34.97,81280.2,89.0,0.45553,0.00022,20.28143]
[1778793490389,34.97,81276.03,89.0,0.4546,0.00022,20.275]
[1778793494967,34.96,81275.23,89.0,0.45442,0.00022,20.27373]
[1778793497399,34.96,81275.16,89.0,0.4544,0.00022,20.2736]
[1778793499885,34.96,81272.94,89.0,0.4539,0.00022,20.27013]
[1778793500228,34.96,81272.94,89.0,0.4539,0.00022,20.27013]
[1778793500459,34.96,81263.48,89.0,0.4518,0.00022,20.25506]
[1778793505494,34.95,81261.7,89.0,0.45141,0.00022,20.25215]
[1778793510529,34.95,81261.26,89.0,0.45131,0.00022,20.25141]
[1778793513825,34.95,81261.2,89.0,0.45128,0.00022,20.24636]
[1778793517777,34.95,81261.16,89.0,0.45127,0.00022,20.24628]
[1778793522504,34.95,81263.89,89.0,0.45187,0.00022,20.25071]
[1778793522833,34.95,81263.89,89.0,0.45187,0.00022,20.25071]
[1778793523030,34.95,81263.91,89.0,0.45188,0.00022,20.25074]
[1778793525817,34.95,81268.08,89.0,0.4528,0.00022,20.25743]
[1778793532151,34.94,81267.38,89.0,0.45264,0.00022,20.25627]
[1778793538828,34.94,81268.28,89.0,0.45283,0.00022,20.25767]
[1778793544307,34.94,81268.4,89.0,0.45285,0.00022,20.25782]
[1778793546276,34.94,81268.5,89.0,0.45287,0.00022,20.25797]
[1778793551819,34.93,81268.76,89.0,0.45292,0.00022,20.25834]
[1778793556853,34.93,81265.53,89.0,0.4522,0.00022,20.25314]
[1778793560117,34.93,81265.75,89.0,0.45225,0.00022,20.25348]
[1778793560166,34.93,81265.75,89.0,0.45225,0.00022,20.25348]
[1778793560178,34.93,81265.75,89.0,0.45225,0.00022,20.25348]
[1778793560882,34.92,81280.83,89.0,0.45559,0.00022,20.27704]
[1778793566736,34.92,81281.64,89.0,0.45576,0.00022,20.27822]
[1778793568990,34.92,81281.48,89.0,0.45572,0.00022,20.27795]
[1778793573108,34.91,81281.6,89.0,0.45573,0.00022,20.27314]
[1778793578959,34.9,81281.51,89.0,0.4557,0.00022,20.27293]
[1778793584043,34.89,81284.4,89.0,0.45632,0.00022,20.27721]
[1778793588050,34.89,81285.0,89.0,0.45645,0.00022,20.27807]
[1778793588807,34.89,81285.0,89.0,0.45645,0.00022,20.27807]
[1778793588895,34.89,81286.37,89.0,0.45676,0.00022,20.28011]
[1778793594113,34.9,81285.35,89.0,0.45654,0.00022,20.27867]
[1778793599148,34.91,81284.76,89.0,0.45643,0.00022,20.27787]
[1778793604848,34.91,81284.67,89.0,0.45642,0.00022,20.27779]
[1778793606113,34.92,81284.7,89.0,0.45643,0.00022,20.27788]
[1778793608848,34.92,81284.94,89.0,0.45649,0.00022,20.27827]
[1778793609523,34.93,81285.12,89.0,0.45654,0.00022,20.27857]
[1778793614253,34.94,81278.46,89.0,0.45507,0.00022,20.2686]
[1778793617498,34.94,81276.11,89.0,0.45456,0.00022,20.26502]
[1778793617718,34.94,81276.11,89.0,0.45456,0.00022,20.26502]
[1778793617735,34.94,81276.11,89.0,0.45456,0.00022,20.26502]
[1778793617895,34.94,81276.16,89.0,0.45457,0.00022,20.26513]
[1778793619296,34.94,81271.34,89.0,0.4535,0.00022,20.25761]
[1778793620071,34.94,81271.34,89.0,0.4535,0.00022,20.25761]
[1778793625738,34.94,81267.28,89.0,0.4526,0.00022,20.25117]
[1778793625775,34.94,81267.28,89.0,0.4526,0.00022,20.25117]
[1778793630534,34.95,81267.74,89.0,0.45271,0.00022,20.25192]
[1778793633206,34.95,81266.64,89.0,0.45245,0.00022,20.2452]
[1778793633959,34.95,81267.13,89.0,0.45256,0.00022,20.24599]
[1778793636463,34.94,81267.66,89.0,0.45267,0.00022,20.2468]
[1778793637992,34.94,81268.49,89.0,0.45285,0.00022,20.24812]
[1778793638509,34.94,81268.49,89.0,0.45285,0.00022,20.24812]
[1778793638912,34.94,81274.59,89.0,0.4542,0.00022,20.2577]
[1778793639144,34.94,81274.59,89.0,0.4542,0.00022,20.2577]
[1778793639436,34.94,81279.89,89.0,0.45538,0.00022,20.26584]
[1778793644471,34.93,81280.54,89.0,0.45551,0.00022,20.26676]
[1778793645614,34.93,81280.54,89.0,0.45551,0.00022,20.26676]
[1778793649507,34.92,81286.43,89.0,0.45681,0.00022,20.27552]
[1778793650122,34.92,81286.43,89.0,0.45681,0.00022,20.27552]
[1778793651523,34.92,81287.47,89.0,0.45703,0.00022,20.27705]
[1778793652149,34.92,81287.37,89.0,0.45701,0.00022,20.27688]
[1778793652517,34.92,81287.37,89.0,0.45701,0.00022,20.27688]
[1778793652635,34.92,81287.69,89.0,0.45708,0.00022,20.27734]
[1778793653291,34.92,81287.69,89.0,0.45708,0.00022,20.27734]
[1778793653857,34.92,81287.69,89.0,0.45708,0.00022,20.27734]
[1778793655177,34.92,81290.89,89.0,0.45779,0.00022,20.28206]
[1778793657538,34.92,81291.61,89.0,0.45796,0.00022,20.28313]
[1778793658444,34.93,81291.5,89.0,0.45794,0.00022,20.28299]
[1778793658460,34.93,81291.5,89.0,0.45794,0.00022,20.28299]
[1778793658627,34.93,81291.5,89.0,0.45794,0.00022,20.28299]
[1778793658651,34.93,81291.5,89.0,0.45794,0.00022,20.28299]
[1778793658965,34.93,81291.5,89.0,0.45794,0.00022,20.28299]
[1778793659042,34.93,81293.43,89.0,0.45837,0.00022,20.28577]
[1778793659730,34.93,81293.43,89.0,0.45837,0.00022,20.28577]
[1778793659803,34.93,81293.43,89.0,0.45837,0.00022,20.28577]
[1778793659827,34.93,81299.9,89.0,0.4598,0.00022,20.29494]
[1778793660855,34.93,81299.9,89.0,0.4598,0.00022,20.29494]
[1778793661058,34.93,81300.93,89.0,0.46003,0.00022,20.29637]
[1778793664036,34.93,81303.85,89.0,0.46068,0.00022,20.3004]
[1778793667502,34.92,81302.03,89.0,0.46027,0.00022,20.29788]
[1778793667915,34.92,81302.03,89.0,0.46027,0.00022,20.29788]
[1778793672936,34.92,81302.4,89.0,0.46035,0.00022,20.29838]
[1778793673008,34.92,81302.41,89.0,0.46036,0.00022,20.29839]
[1778793673235,34.92,81302.41,89.0,0.46036,0.00022,20.29839]
[1778793676242,34.92,81302.43,89.0,0.46036,0.00022,20.29841]
[1778793681733,34.92,81302.4,89.0,0.46035,0.00022,20.29835]
[1778793686853,34.92,81302.8,89.0,0.46044,0.00022,20.2989]
[1778793690271,34.92,81302.65,89.0,0.4604,0.00022,20.29868]
[1778793690348,34.92,81302.65,89.0,0.4604,0.00022,20.29868]
[1778793690355,34.92,81302.65,89.0,0.4604,0.00022,20.29868]
[1778793690465,34.92,81302.65,89.0,0.4604,0.00022,20.29868]
[1778793690516,34.92,81302.65,89.0,0.4604,0.00022,20.29868]
[1778793690777,34.92,81302.65,89.0,0.4604,0.00022,20.29868]
[1778793690885,34.92,81302.65,89.0,0.4604,0.00022,20.29868]
[1778793690913,34.92,81302.65,89.0,0.4604,0.00022,20.29868]
[1778793690981,34.92,81314.93,89.0,0.46313,0.00022,20.31515]
[1778793691803,34.92,81321.75,89.0,0.46464,0.00022,20.31895]
[1778793692069,34.92,81321.75,89.0,0.46464,0.00022,20.31895]
[1778793697845,34.92,81321.64,89.0,0.46461,0.00022,20.31881]
[1778793700940,34.92,81321.64,89.0,0.46461,0.00022,20.31881]
[1778793700963,34.92,81321.64,89.0,0.46461,0.00022,20.31881]
[1778793701243,34.92,81321.75,89.0,0.46464,0.00022,20.31895]
[1778793701643,34.92,81321.75,89.0,0.46464,0.00022,20.31895]
[1778793701711,34.92,81321.75,89.0,0.46464,0.00022,20.31895]
[1778793702962,34.92,81322.25,89.0,0.46475,0.00022,20.31958]
[1778793703176,34.92,81322.13,89.0,0.46472,0.00022,20.31943]
[1778793706226,34.92,81322.03,89.0,0.4647,0.00022,20.31931]
[1778793706272,34.92,81322.03,89.0,0.4647,0.00022,20.31931]
[1778793706908,34.92,81329.01,89.0,0.46626,0.00022,20.32794]
[1778793707103,34.92,81329.01,89.0,0.46626,0.00022,20.32794]
[1778793707112,34.92,81329.01,89.0,0.46626,0.00022,20.32794]
[1778793707191,34.92,81329.01,89.0,0.46626,0.00022,20.32794]
[1778793711707,34.92,81334.16,89.0,0.4674,0.00022,20.33412]
[1778793717985,34.92,81334.15,89.0,0.4674,0.00022,20.33411]
[1778793718909,34.92,81334.15,89.0,0.4674,0.00022,20.33411]
[1778793724027,34.92,81333.86,89.0,0.46734,0.00022,20.33377]
[1778793730069,34.92,81334.22,89.0,0.46742,0.00022,20.3342]
[1778793735104,34.92,81334.13,89.0,0.4674,0.00022,20.3341]
[1778793743595,34.92,81334.24,89.0,0.46743,0.00022,20.33423]
[1778793748868,34.92,81337.03,89.0,0.46805,0.00022,20.3375]
[1778793750969,34.92,81337.06,89.0,0.46805,0.00022,20.33753]
[1778793753697,34.92,81341.02,89.0,0.46892,0.00022,20.33715]
[1778793756097,34.92,81341.65,89.0,0.46906,0.00022,20.33786]
[1778793757640,34.92,81347.33,89.0,0.47033,0.00022,20.3442]
[1778793758265,34.92,81352.3,89.0,0.47144,0.00022,20.34957]
[1778793763923,34.91,81355.96,89.0,0.47225,0.00022,20.35342]
[1778793769343,34.91,81356.11,89.0,0.47227,0.00022,20.35355]
[1778793777399,34.9,81355.22,89.0,0.47207,0.00022,20.3526]
[1778793782434,34.9,81354.68,89.0,0.47194,0.00022,20.35202]
[1778793783194,34.9,81354.68,89.0,0.47194,0.00022,20.35202]
[1778793783283,34.9,81354.68,89.0,0.47194,0.00022,20.35202]
[1778793784448,34.9,81335.88,89.0,0.46775,0.00022,20.3311]
[1778793786462,34.9,81332.31,89.0,0.46696,0.00022,20.32687]
[1778793791497,34.9,81332.81,89.0,0.46707,0.00022,20.32748]
[1778793796533,34.9,81332.6,89.0,0.46703,0.00022,20.32724]
[1778793802574,34.9,81333.45,89.0,0.46722,0.00022,20.32827]
[1778793806602,34.91,81332.9,89.0,0.4671,0.00022,20.32762]
[1778793811198,34.91,81333.27,89.0,0.46718,0.00022,20.32807]
[1778793811949,34.91,81333.27,89.0,0.46718,0.00022,20.32807]
[1778793811990,34.91,81333.89,89.0,0.46731,0.00022,20.32388]
[1778793812243,34.91,81333.89,89.0,0.46731,0.00022,20.32388]
[1778793817517,34.91,81333.2,89.0,0.46716,0.00022,20.32307]
[1778793823721,34.91,81333.32,89.0,0.46719,0.00022,20.32323]
[1778793828756,34.92,81333.96,89.0,0.46734,0.00022,20.324]
[1778793833791,34.92,81334.62,89.0,0.46749,0.00022,20.32479]
[1778793836419,34.92,81334.62,89.0,0.46749,0.00022,20.32479]
[1778793836644,34.92,81334.62,89.0,0.46749,0.00022,20.32479]
[1778793843861,34.92,81336.42,89.0,0.46789,0.00022,20.32692]
[1778793844764,34.92,81336.42,89.0,0.46789,0.00022,20.32692]
[1778793849903,34.93,81336.26,89.0,0.46786,0.00022,20.32675]
[1778793851457,34.93,81336.35,89.0,0.46788,0.00022,20.32686]
[1778793851482,34.93,81336.35,89.0,0.46788,0.00022,20.32686]
[1778793855480,34.93,81337.14,89.0,0.46806,0.00022,20.32779]
[1778793860981,34.93,81336.81,89.0,0.46799,0.00022,20.32743]
[1778793866016,34.94,81338.11,89.0,0.46829,0.00022,20.32895]
[1778793868272,34.94,81340.11,89.0,0.46873,0.00022,20.33125]
[1778793869039,34.94,81341.93,89.0,0.46914,0.00022,20.33332]
[1778793875081,34.94,81343.45,89.0,0.46947,0.00022,20.3301]
[1778793880118,34.94,81342.44,89.0,0.46924,0.00022,20.32897]
[1778793881053,34.94,81342.44,89.0,0.46924,0.00022,20.32897]
[1778793881461,34.94,81342.73,89.0,0.46931,0.00022,20.3293]
[1778793887167,34.94,81337.2,89.0,0.46808,0.00022,20.32298]
[1778793892200,34.94,81337.13,89.0,0.46806,0.00022,20.32291]
[1778793897235,34.94,81336.82,89.0,0.468,0.00022,20.32255]
[1778793900138,34.94,81336.81,89.0,0.468,0.00022,20.32254]
[1778793903277,34.95,81343.45,89.0,0.46948,0.00022,20.33014]
[1778793908312,34.94,81345.09,89.0,0.46984,0.00022,20.33196]
[1778793913347,34.94,81344.12,89.0,0.46962,0.00022,20.33088]
[1778793918382,34.94,81344.81,89.0,0.46978,0.00022,20.33165]
[1778793919581,34.94,81344.81,89.0,0.46978,0.00022,20.33165]
[1778793922297,34.94,81349.37,89.0,0.47079,0.00022,20.33666]
[1778793925643,34.94,81352.96,89.0,0.47159,0.00022,20.3405]
[1778793926438,34.94,81346.23,89.0,0.47009,0.00022,20.33321]
[1778793932944,34.94,81343.31,89.0,0.46944,0.00022,20.32996]
[1778793938523,34.94,81344.02,89.0,0.46959,0.00022,20.32582]
[1778793943558,34.94,81344.05,89.0,0.46959,0.00022,20.32585]
[1778793948593,34.94,81340.68,89.0,0.46884,0.00022,20.32204]
[1778793952517,34.94,81340.43,89.0,0.46879,0.00022,20.32176]
[1778793953629,34.94,81333.29,89.0,0.4672,0.00022,20.31344]
[1778793955695,34.94,81333.3,89.0,0.4672,0.00022,20.31346]
[1778793960773,34.94,81330.27,89.0,0.46653,0.00022,20.30984]
[1778793961195,34.94,81330.27,89.0,0.46653,0.00022,20.30984]
[1778793961296,34.94,81330.3,89.0,0.46653,0.00022,20.30988]
[1778793962064,34.94,81330.3,89.0,0.46653,0.00022,20.30988]
[1778793962840,34.94,81330.33,89.0,0.46654,0.00022,20.30992]
[1778793962842,34.94,81330.33,89.0,0.46654,0.00022,20.30992]
[1778793968734,34.95,81333.55,89.0,0.46726,0.00022,20.3138]
[1778793972539,34.95,81333.48,89.0,0.46725,0.00022,20.31373]
[1778793973709,34.95,81333.44,89.0,0.46725,0.00022,20.31369]
[1778793974964,34.95,81333.45,89.0,0.46725,0.00022,20.3137]
[1778793980818,34.96,81333.69,89.0,0.46731,0.00022,20.31402]
[1778793985855,34.97,81333.7,89.0,0.46732,0.00022,20.31406]
[1778793989113,34.97,81333.74,89.0,0.46733,0.00022,20.31412]
[1778793994918,34.98,81336.75,89.0,0.468,0.00022,20.31274]
[1778793998008,34.98,81336.93,89.0,0.46804,0.00022,20.31296]
[1778794001334,34.98,81336.38,89.0,0.46792,0.00022,20.31234]
[1778794002594,34.98,81336.72,89.0,0.468,0.00022,20.31275]
[1778794002956,34.98,81336.72,89.0,0.468,0.00022,20.31275]
[1778794004600,34.99,81336.86,89.0,0.46804,0.00022,20.31292]
[1778794004725,34.99,81336.86,89.0,0.46804,0.00022,20.31292]
[1778794004773,34.99,81336.86,89.0,0.46804,0.00022,20.31292]
[1778794005592,34.99,81336.79,89.0,0.46802,0.00022,20.31285]
[1778794006757,34.99,81336.86,89.0,0.46804,0.00022,20.31293]
[1778794006964,34.99,81336.86,89.0,0.46804,0.00022,20.31293]
[1778794006967,34.99,81336.86,89.0,0.46804,0.00022,20.31293]
[1778794007272,34.99,81336.86,89.0,0.46804,0.00022,20.31293]
[1778794007373,34.99,81336.86,89.0,0.46804,0.00022,20.31294]
[1778794008010,34.99,81343.34,89.0,0.46948,0.00022,20.32033]
[1778794009183,34.99,81343.34,89.0,0.46948,0.00022,20.32033]
[1778794009219,34.99,81350.16,89.0,0.471,0.00022,20.32782]
[1778794014282,34.98,81353.41,89.0,0.47172,0.00022,20.33127]
[1778794020094,34.98,81352.68,89.0,0.47155,0.00022,20.33048]
[1778794025130,34.98,81352.27,89.0,0.47145,0.00022,20.33003]
[1778794030165,34.97,81352.76,89.0,0.47156,0.00022,20.33054]
[1778794032416,34.97,81352.73,89.0,0.47155,0.00022,20.3305]
[1778794039894,34.97,81352.29,89.0,0.47145,0.00022,20.33001]
[1778794047284,34.96,81352.78,89.0,0.47155,0.00022,20.33051]
[1778794047514,34.96,81352.78,89.0,0.47155,0.00022,20.33051]
[1778794047752,34.96,81352.78,89.0,0.47155,0.00022,20.33051]
[1778794049580,34.96,81357.39,89.0,0.47258,0.00022,20.33534]
[1778794050310,34.96,81357.39,89.0,0.47258,0.00022,20.33534]
[1778794051273,34.96,81356.49,89.0,0.47237,0.00022,20.3344]
[1778794055817,34.95,81353.0,89.0,0.47159,0.00022,20.32579]
[1778794055899,34.95,81353.0,89.0,0.47159,0.00022,20.32579]
[1778794055903,34.95,81353.0,89.0,0.47159,0.00022,20.32579]
[1778794055956,34.95,81353.0,89.0,0.47159,0.00022,20.32579]
[1778794056347,34.95,81365.58,89.0,0.47439,0.00022,20.33863]
[1778794056846,34.95,81365.58,89.0,0.47439,0.00022,20.33863]
[1778794057320,34.95,81365.58,89.0,0.47439,0.00022,20.33863]
[1778794057354,34.95,81372.01,89.0,0.47582,0.00022,20.34481]
[1778794057679,34.95,81372.01,89.0,0.47582,0.00022,20.34481]
[1778794058361,34.95,81372.52,89.0,0.47593,0.00022,20.34529]
[1778794063396,34.94,81371.42,89.0,0.47568,0.00022,20.34423]
[1778794068314,34.94,81370.64,89.0,0.4755,0.00022,20.34347]
[1778794068431,34.94,81371.57,89.0,0.47571,0.00022,20.34435]
[1778794073820,34.94,81374.61,89.0,0.47639,0.00022,20.3472]
[1778794077529,34.94,81375.67,89.0,0.47663,0.00022,20.34818]
[1778794078138,34.94,81375.67,89.0,0.47663,0.00022,20.34818]
[1778794081841,34.94,81375.81,89.0,0.47666,0.00022,20.34832]
[1778794083145,34.94,81376.7,89.0,0.47686,0.00022,20.34914]
[1778794086002,34.95,81377.42,89.0,0.47702,0.00022,20.34979]
[1778794088986,34.95,81379.1,89.0,0.4774,0.00022,20.35131]
[1778794093959,34.95,81379.0,89.0,0.47738,0.00022,20.35123]
[1778794094820,34.95,81379.0,89.0,0.47738,0.00022,20.35123]
[1778794095556,34.95,81379.5,89.0,0.47749,0.00022,20.35168]
[1778794098214,34.95,81383.25,89.0,0.47833,0.00022,20.35499]
[1778794098980,34.95,81382.48,89.0,0.47816,0.00022,20.35432]
[1778794104683,34.95,81383.91,89.0,0.47848,0.00022,20.35556]
[1778794106295,34.95,81383.91,89.0,0.47848,0.00022,20.35556]
[1778794108641,34.95,81385.18,89.0,0.47876,0.00022,20.35666]
[1778794108653,34.95,81385.18,89.0,0.47876,0.00022,20.35666]
[1778794108681,34.95,81385.18,89.0,0.47876,0.00022,20.35666]
[1778794108705,34.95,81385.18,89.0,0.47876,0.00022,20.35666]
[1778794108714,34.95,81385.18,89.0,0.47876,0.00022,20.35666]
[1778794108743,34.95,81385.18,89.0,0.47876,0.00022,20.35666]
[1778794109138,34.95,81385.18,89.0,0.47876,0.00022,20.35666]
[1778794109257,34.95,81385.18,89.0,0.47876,0.00022,20.35666]
[1778794109280,34.95,81385.18,89.0,0.47876,0.00022,20.35666]
[1778794109707,34.95,81386.4,89.0,0.47903,0.00022,20.3577]
[1778794110464,34.95,81386.4,89.0,0.47903,0.00022,20.3577]
[1778794110491,34.95,81396.42,89.0,0.48127,0.00022,20.36589]
[1778794110714,34.95,81396.42,89.0,0.48127,0.00022,20.36589]
[1778794111184,34.95,81396.42,89.0,0.48127,0.00022,20.36589]
[1778794117823,34.95,81397.77,89.0,0.48156,0.00022,20.36201]
[1778794120054,34.95,81396.45,89.0,0.48127,0.00022,20.36098]
[1778794120070,34.95,81396.45,89.0,0.48127,0.00022,20.36098]
[1778794120078,34.95,81396.45,89.0,0.48127,0.00022,20.36098]
[1778794121911,34.95,81401.7,89.0,0.48244,0.00022,20.36502]
[1778794126359,34.95,81401.64,89.0,0.48242,0.00022,20.36497]
[1778794128857,34.95,81406.77,89.0,0.48357,0.00022,20.36875]
[1778794131299,34.95,81407.76,89.0,0.48379,0.00022,20.36946]
[1778794131302,34.95,81407.76,89.0,0.48379,0.00022,20.36946]
[1778794131877,34.96,81408.63,89.0,0.48399,0.00022,20.37008]
[1778794131915,34.96,81408.63,89.0,0.48399,0.00022,20.37008]
[1778794132079,34.96,81408.63,89.0,0.48399,0.00022,20.37008]
[1778794132272,34.96,81408.63,89.0,0.48399,0.00022,20.37008]
[1778794132317,34.96,81413.67,89.0,0.48511,0.00022,20.37357]
[1778794133631,34.96,81417.53,89.0,0.48597,0.00022,20.37613]
[1778794136015,34.96,81417.19,89.0,0.4859,0.00022,20.37591]
[1778794142856,34.96,81417.4,89.0,0.48595,0.00022,20.37606]
[1778794142891,34.96,81417.4,89.0,0.48595,0.00022,20.37606]
[1778794142919,34.96,81417.4,89.0,0.48595,0.00022,20.37606]
[1778794142977,34.96,81417.4,89.0,0.48595,0.00022,20.37606]
[1778794143125,34.96,81417.4,89.0,0.48595,0.00022,20.37606]
[1778794143133,34.96,81417.4,89.0,0.48595,0.00022,20.37606]
[1778794143163,34.96,81417.4,89.0,0.48595,0.00022,20.37606]
[1778794143850,34.96,81420.93,89.0,0.48674,0.00022,20.37832]
[1778794144286,34.96,81448.45,89.0,0.49288,0.00022,20.39323]
[1778794145132,34.96,81451.31,89.0,0.49351,0.00022,20.3945]
[1778794148851,34.96,81452.07,89.0,0.49368,0.00022,20.39483]
[1778794148900,34.96,81452.07,89.0,0.49368,0.00022,20.39483]
[1778794154043,34.96,81454.97,89.0,0.49433,0.00022,20.39606]
[1778794159078,34.96,81454.34,89.0,0.49419,0.00022,20.39579]
[1778794164113,34.95,81455.77,89.0,0.49451,0.00022,20.39638]
[1778794169442,34.95,81455.91,89.0,0.49454,0.00022,20.39644]
[1778794169543,34.95,81455.83,89.0,0.49452,0.00022,20.3964]
[1778794170300,34.95,81455.83,89.0,0.49452,0.00022,20.3964]
[1778794170333,34.95,81455.83,89.0,0.49452,0.00022,20.3964]
[1778794170500,34.95,81455.83,89.0,0.49452,0.00022,20.3964]
[1778794171287,34.95,81447.06,89.0,0.49256,0.00022,20.38766]
[1778794171621,34.95,81447.06,89.0,0.49256,0.00022,20.38766]
[1778794171623,34.95,81447.06,89.0,0.49256,0.00022,20.38766]
[1778794171750,34.95,81447.06,89.0,0.49256,0.00022,20.38766]
[1778794172399,34.95,81447.06,89.0,0.49256,0.00022,20.38766]
[1778794172402,34.95,81442.2,89.0,0.49147,0.00022,20.38533]
[1778794174183,34.95,81434.97,89.0,0.48986,0.00022,20.38159]
[1778794179184,34.95,81434.15,89.0,0.48967,0.00022,20.38115]
[1778794179210,34.95,81434.15,89.0,0.48967,0.00022,20.38115]
[1778794180225,34.95,81428.21,89.0,0.48835,0.00022,20.37779]
[1778794180863,34.95,81428.21,89.0,0.48835,0.00022,20.37779]
[1778794181627,34.95,81425.85,89.0,0.48782,0.00022,20.3764]
[1778794182016,34.95,81425.85,89.0,0.48782,0.00022,20.3764]
[1778794182530,34.95,81425.85,89.0,0.48782,0.00022,20.3764]
[1778794182563,34.95,81425.08,89.0,0.48765,0.00022,20.37594]
[1778794183082,34.95,81425.08,89.0,0.48765,0.00022,20.37594]
[1778794185362,34.95,81423.48,89.0,0.48729,0.00022,20.37496]
[1778794186555,34.95,81424.0,89.0,0.48741,0.00022,20.37528]
[1778794188999,34.95,81423.37,89.0,0.48727,0.00022,20.3749]
[1778794193598,34.96,81421.21,89.0,0.48679,0.00022,20.37356]
[1778794196224,34.96,81421.21,89.0,0.48679,0.00022,20.37356]
[1778794201065,34.97,81417.98,89.0,0.48608,0.00022,20.37151]
[1778794202323,34.97,81416.78,89.0,0.48581,0.00022,20.37073]
[1778794210436,34.98,81415.0,89.0,0.48542,0.00022,20.36956]
[1778794215471,34.98,81414.46,89.0,0.4853,0.00022,20.3692]
[1778794217521,34.98,81414.46,89.0,0.4853,0.00022,20.3692]
[1778794218112,34.98,81414.46,89.0,0.4853,0.00022,20.3692]
[1778794223528,34.98,81413.78,89.0,0.48515,0.00022,20.36875]
[1778794227519,34.99,81413.72,89.0,0.48514,0.00022,20.36871]
[1778794228166,34.99,81413.72,89.0,0.48514,0.00022,20.36871]
[1778794233598,34.99,81413.67,89.0,0.48512,0.00022,20.36375]
[1778794239043,34.99,81413.74,89.0,0.48514,0.00022,20.3638]
[1778794240302,34.99,81413.94,89.0,0.48518,0.00022,20.36393]
[1778794240313,34.99,81413.94,89.0,0.48518,0.00022,20.36393]
[1778794246573,34.99,81415.38,89.0,0.4855,0.00022,20.3649]
[1778794252845,34.99,81418.05,89.0,0.4861,0.00022,20.36665]
[1778794256210,34.99,81417.98,89.0,0.48609,0.00022,20.36661]
[1778794256574,34.99,81417.98,89.0,0.48609,0.00022,20.36661]
[1778794256624,34.99,81417.98,89.0,0.48609,0.00022,20.36661]
[1778794258936,34.99,81418.27,89.0,0.48615,0.00022,20.3668]
[1778794265825,35.0,81418.65,89.0,0.48624,0.00022,20.36705]
[1778794271517,35.01,81418.58,89.0,0.48623,0.00022,20.36701]
[1778794271997,35.01,81418.58,89.0,0.48623,0.00022,20.36701]
[1778794272038,35.01,81418.58,89.0,0.48623,0.00022,20.36701]
[1778794272133,35.01,81418.58,89.0,0.48623,0.00022,20.36701]
[1778794272207,35.01,81418.58,89.0,0.48623,0.00022,20.36701]
[1778794272373,35.01,81418.58,89.0,0.48623,0.00022,20.36701]
[1778794272539,35.01,81418.58,89.0,0.48623,0.00022,20.36701]
[1778794272570,35.01,81418.58,89.0,0.48623,0.00022,20.36701]
[1778794273248,35.01,81418.47,89.0,0.48621,0.00022,20.36694]
[1778794273349,35.01,81430.31,89.0,0.48885,0.00022,20.37412]
[1778794277226,35.01,81435.2,89.0,0.48994,0.00022,20.37683]
[1778794279443,35.01,81436.57,89.0,0.49024,0.00022,20.37756]
[1778794282004,35.01,81434.97,89.0,0.48989,0.00022,20.37671]
[1778794283575,35.01,81435.53,89.0,0.49001,0.00022,20.37701]
[1778794284458,35.01,81436.62,89.0,0.49025,0.00022,20.37759]
[1778794284959,35.01,81444.35,89.0,0.49198,0.00022,20.38148]
[1778794289506,35.01,81445.86,89.0,0.49231,0.00022,20.3822]
[1778794294076,35.01,81451.11,89.0,0.49348,0.00022,20.37965]
[1778794301072,35.01,81452.47,89.0,0.49378,0.00022,20.38023]
[1778794304555,35.0,81451.67,89.0,0.4936,0.00022,20.37989]
[1778794304566,35.0,81451.67,89.0,0.4936,0.00022,20.37989]
[1778794304919,35.0,81451.97,89.0,0.49367,0.00022,20.38002]
[1778794305357,35.0,81441.86,89.0,0.49141,0.00022,20.37533]
[1778794305791,35.0,81441.86,89.0,0.49141,0.00022,20.37533]
[1778794306664,35.0,81431.29,89.0,0.48906,0.00022,20.36974]
[1778794315170,35.01,81428.84,89.0,0.48851,0.00022,20.36835]
[1778794324067,35.01,81430.19,89.0,0.48881,0.00022,20.36912]
[1778794326371,35.01,81430.19,89.0,0.48881,0.00022,20.36912]
[1778794327254,35.01,81436.73,89.0,0.49027,0.00022,20.37271]
[1778794332534,35.01,81437.76,89.0,0.4905,0.00022,20.37325]
[1778794338332,35.01,81437.1,89.0,0.49035,0.00022,20.37291]
[1778794343366,35.01,81438.73,89.0,0.49072,0.00022,20.37375]
[1778794348401,35.01,81438.66,89.0,0.4907,0.00022,20.37372]
[1778794353436,35.01,81438.64,89.0,0.49069,0.00022,20.36878]
[1778794358471,35.0,81442.77,89.0,0.49161,0.00022,20.37085]
[1778794360485,35.0,81448.12,89.0,0.49281,0.00022,20.37338]
[1778794365520,35.0,81449.29,89.0,0.49307,0.00022,20.37391]
[1778794365952,35.0,81449.29,89.0,0.49307,0.00022,20.37391]
[1778794369017,35.0,81449.85,89.0,0.49319,0.00022,20.37416]
[1778794370255,35.0,81451.49,89.0,0.49356,0.00022,20.37488]
[1778794373826,35.0,81453.12,89.0,0.49392,0.00022,20.37558]
[1778794380625,35.0,81457.45,89.0,0.49488,0.00022,20.37735]
[1778794386667,34.99,81460.52,89.0,0.49557,0.00022,20.37854]
[1778794389833,34.99,81462.11,89.0,0.49592,0.00022,20.37913]
[1778794393253,34.98,81466.08,89.0,0.49681,0.00022,20.38053]
[1778794393364,34.98,81466.08,89.0,0.49681,0.00022,20.38053]
[1778794393638,34.98,81466.08,89.0,0.49681,0.00022,20.38053]
[1778794394555,34.98,81467.59,89.0,0.49714,0.00022,20.38104]
[1778794394605,34.98,81467.59,89.0,0.49714,0.00022,20.38104]
[1778794394724,34.98,81468.16,89.0,0.49727,0.00022,20.38123]
[1778794397702,34.98,81468.3,89.0,0.4973,0.00022,20.38127]
[1778794397808,34.98,81469.14,89.0,0.49749,0.00022,20.38155]
[1778794398153,34.98,81469.14,89.0,0.49749,0.00022,20.38155]
[1778794398158,34.98,81469.14,89.0,0.49749,0.00022,20.38155]
[1778794398247,34.98,81469.14,89.0,0.49749,0.00022,20.38155]
[1778794399703,34.98,81469.93,89.0,0.49767,0.00022,20.3818]
[1778794400234,34.98,81470.89,89.0,0.49788,0.00022,20.3821]
[1778794400266,34.98,81470.89,89.0,0.49788,0.00022,20.3821]
[1778794406610,34.98,81470.51,89.0,0.4978,0.00022,20.38198]
[1778794406631,34.98,81470.51,89.0,0.4978,0.00022,20.38198]
[1778794406636,34.98,81470.51,89.0,0.4978,0.00022,20.38198]
[1778794406643,34.98,81470.51,89.0,0.4978,0.00022,20.38198]
[1778794406687,34.98,81470.51,89.0,0.4978,0.00022,20.38198]
[1778794406772,34.98,81470.51,89.0,0.4978,0.00022,20.38198]
[1778794406776,34.98,81470.51,89.0,0.4978,0.00022,20.38198]
[1778794406922,34.99,81470.71,89.0,0.49784,0.00022,20.38205]
[1778794407632,34.99,81470.71,89.0,0.49784,0.00022,20.38205]
[1778794407770,34.99,81470.71,89.0,0.49784,0.00022,20.38205]
[1778794407660,34.99,81479.6,89.0,0.49982,0.00022,20.38457]
[1778794408008,34.99,81487.57,89.0,0.5016,0.00022,20.3864]
[1778794408847,34.99,81487.57,89.0,0.5016,0.00022,20.3864]
[1778794409157,34.99,81487.57,89.0,0.5016,0.00022,20.3864]
[1778794409163,34.99,81487.57,89.0,0.5016,0.00022,20.3864]
[1778794411248,34.98,81487.68,89.0,0.50163,0.00022,20.38642]
[1778794411290,34.98,81487.68,89.0,0.50163,0.00022,20.38642]
[1778794411301,34.98,81487.68,89.0,0.50163,0.00022,20.38642]
[1778794411360,34.98,81487.68,89.0,0.50163,0.00022,20.38642]
[1778794411425,34.98,81487.68,89.0,0.50163,0.00022,20.38642]
[1778794411433,34.98,81487.68,89.0,0.50163,0.00022,20.38642]
[1778794412295,34.98,81487.68,89.0,0.50163,0.00022,20.38149]
[1778794412511,34.98,81487.68,89.0,0.50163,0.00022,20.38149]
[1778794412518,34.98,81487.68,89.0,0.50163,0.00022,20.38149]
[1778794412597,34.98,81487.68,89.0,0.50163,0.00022,20.38149]
[1778794414129,34.98,81492.05,89.0,0.5026,0.00022,20.38232]
[1778794414511,34.98,81492.05,89.0,0.5026,0.00022,20.38232]
[1778794414516,34.98,81492.05,89.0,0.5026,0.00022,20.38232]
[1778794420793,34.98,81494.41,89.0,0.50313,0.00022,20.38271]
[1778794422389,34.98,81494.72,89.0,0.5032,0.00022,20.38276]
[1778794422398,34.98,81494.72,89.0,0.5032,0.00022,20.38276]
[1778794422406,34.98,81494.72,89.0,0.5032,0.00022,20.38276]
[1778794422424,34.98,81494.72,89.0,0.5032,0.00022,20.38276]
[1778794422438,34.98,81494.72,89.0,0.5032,0.00022,20.38276]
[1778794422452,34.98,81494.72,89.0,0.5032,0.00022,20.38276]
[1778794422687,34.98,81494.72,89.0,0.5032,0.00022,20.38276]
[1778794422865,34.98,81494.61,89.0,0.50317,0.00022,20.38275]
[1778794426077,34.98,81490.89,89.0,0.50234,0.00022,20.38211]
[1778794430168,34.98,81488.56,89.0,0.50182,0.00022,20.38167]
[1778794432760,34.98,81487.41,89.0,0.50156,0.00022,20.38143]
[1778794436304,34.98,81486.75,89.0,0.50142,0.00022,20.3813]
[1778794438642,34.98,81486.83,89.0,0.50143,0.00022,20.38131]
[1778794438657,34.98,81486.83,89.0,0.50143,0.00022,20.38131]
[1778794438979,34.98,81486.83,89.0,0.50143,0.00022,20.38131]
[1778794439616,34.98,81486.83,89.0,0.50143,0.00022,20.38131]
[1778794439690,34.98,81486.83,89.0,0.50143,0.00022,20.38131]
[1778794439758,34.98,81481.02,89.0,0.50014,0.00022,20.37999]
[1778794440080,34.98,81474.63,89.0,0.49871,0.00022,20.37829]
[1778794443608,34.98,81473.19,89.0,0.49839,0.00022,20.37787]
[1778794443661,34.98,81473.19,89.0,0.49839,0.00022,20.37787]
[1778794444367,34.98,81473.54,89.0,0.49847,0.00022,20.37797]
[1778794445418,34.98,81469.74,89.0,0.49762,0.00022,20.37681]
[1778794446382,34.98,81470.37,89.0,0.49776,0.00022,20.37701]
[1778794446516,34.98,81470.37,89.0,0.49776,0.00022,20.37701]
[1778794451017,34.98,81470.03,89.0,0.49768,0.00022,20.3769]
[1778794452543,34.98,81470.03,89.0,0.49768,0.00022,20.3769]
[1778794453390,34.98,81470.03,89.0,0.49768,0.00022,20.3769]
[1778794455989,34.98,81468.12,89.0,0.49726,0.00022,20.37628]
[1778794459981,34.98,81468.11,89.0,0.49725,0.00022,20.37628]
[1778794465256,34.98,81468.13,89.0,0.49726,0.00022,20.37629]
[1778794465922,34.98,81468.13,89.0,0.49726,0.00022,20.37629]
[1778794467002,34.98,81468.11,89.0,0.49726,0.00022,20.37628]
[1778794467538,34.98,81468.11,89.0,0.49726,0.00022,20.37628]
[1778794467959,34.98,81468.08,89.0,0.49725,0.00022,20.37627]
[1778794475989,34.98,81468.42,89.0,0.49732,0.00022,20.37145]
[1778794479064,34.98,81468.2,89.0,0.49727,0.00022,20.37138]
[1778794483919,34.98,81467.47,89.0,0.49711,0.00022,20.37114]
[1778794484676,34.98,81467.47,89.0,0.49711,0.00022,20.37114]
[1778794484717,34.98,81467.47,89.0,0.49711,0.00022,20.37114]
[1778794484752,34.98,81467.47,89.0,0.49711,0.00022,20.37114]
[1778794484778,34.98,81467.14,89.0,0.49704,0.00022,20.37103]
[1778794490078,34.98,81463.83,89.0,0.4963,0.00022,20.36988]
[1778794496141,34.97,81463.57,89.0,0.49623,0.00022,20.36979]
[1778794496154,34.97,81463.57,89.0,0.49623,0.00022,20.36979]
[1778794496156,34.97,81463.57,89.0,0.49623,0.00022,20.36979]
[1778794501509,34.96,81461.03,89.0,0.49566,0.00022,20.36886]
[1778794506384,34.96,81459.66,89.0,0.49536,0.00022,20.36834]
[1778794514095,34.95,81459.44,89.0,0.49531,0.00022,20.36825]
[1778794514619,34.95,81459.44,89.0,0.49531,0.00022,20.36825]
[1778794516174,34.95,81459.04,89.0,0.49521,0.00022,20.3681]
[1778794516184,34.95,81459.04,89.0,0.49521,0.00022,20.3681]
[1778794516565,34.95,81459.04,89.0,0.49521,0.00022,20.3681]
[1778794516616,34.95,81454.43,89.0,0.49418,0.00022,20.36625]
[1778794521652,34.95,81444.3,89.0,0.49192,0.00022,20.3617]
[1778794524070,34.95,81442.78,89.0,0.49158,0.00022,20.36096]
[1778794525987,34.95,81442.54,89.0,0.49153,0.00022,20.36084]
[1778794526687,34.95,81439.28,89.0,0.4908,0.00022,20.3592]
[1778794527134,34.95,81439.28,89.0,0.4908,0.00022,20.3592]
[1778794527326,34.95,81439.28,89.0,0.4908,0.00022,20.3592]
[1778794527352,34.95,81439.28,89.0,0.4908,0.00022,20.3592]
[1778794527694,34.95,81439.24,89.0,0.49079,0.00022,20.35918]
[1778794531256,34.95,81439.12,89.0,0.49076,0.00022,20.35912]
[1778794531578,34.95,81439.12,89.0,0.49076,0.00022,20.35912]
[1778794535987,34.95,81435.58,89.0,0.48997,0.00022,20.35233]
[1778794536260,34.95,81435.58,89.0,0.48997,0.00022,20.35233]
[1778794536759,34.95,81435.45,89.0,0.48994,0.00022,20.35226]
[1778794539272,34.95,81435.55,89.0,0.48996,0.00022,20.35231]
[1778794539781,34.95,81436.38,89.0,0.49014,0.00022,20.35275]
[1778794540289,34.95,81436.38,89.0,0.49014,0.00022,20.35275]
[1778794540349,34.95,81436.38,89.0,0.49014,0.00022,20.35275]
[1778794540787,34.95,81445.19,89.0,0.49211,0.00022,20.35719]
[1778794541720,34.95,81445.19,89.0,0.49211,0.00022,20.35719]
[1778794546830,34.95,81453.24,89.0,0.49391,0.00022,20.36081]
[1778794551865,34.95,81453.01,89.0,0.49386,0.00022,20.36071]
[1778794556901,34.94,81452.89,89.0,0.49383,0.00022,20.36066]
[1778794560549,34.94,81452.45,89.0,0.49374,0.00022,20.36047]
[1778794560805,34.94,81452.45,89.0,0.49374,0.00022,20.36047]
[1778794561855,34.94,81452.35,89.0,0.49371,0.00022,20.36043]
[1778794562828,34.94,81452.35,89.0,0.49371,0.00022,20.36043]
[1778794565786,34.94,81452.5,89.0,0.49374,0.00022,20.36049]
[1778794566333,34.94,81452.41,89.0,0.49372,0.00022,20.36045]
[1778794566464,34.94,81452.41,89.0,0.49372,0.00022,20.36045]
[1778794567100,34.94,81452.34,89.0,0.49371,0.00022,20.36042]
[1778794567813,34.94,81452.34,89.0,0.49371,0.00022,20.36042]
[1778794568805,34.93,81452.03,89.0,0.49364,0.00022,20.36029]
[1778794574628,34.93,81453.48,89.0,0.49396,0.00022,20.3609]
[1778794580833,34.91,81453.83,89.0,0.49403,0.00022,20.36105]
[1778794587540,34.9,81454.86,89.0,0.49426,0.00022,20.36147]
[1778794592134,34.89,81454.55,89.0,0.49418,0.00022,20.35641]
[1778794597193,34.87,81455.05,89.0,0.49428,0.00022,20.35661]
[1778794603418,34.86,81454.75,89.0,0.49421,0.00022,20.35648]
[1778794609649,34.85,81454.71,89.0,0.4942,0.00022,20.35646]
[1778794615598,34.83,81455.2,89.0,0.4943,0.00022,20.35666]
[1778794615625,34.83,81455.2,89.0,0.4943,0.00022,20.35666]
[1778794621859,34.82,81455.36,89.0,0.49433,0.00022,20.35672]
[1778794621867,34.82,81455.36,89.0,0.49433,0.00022,20.35672]
[1778794621888,34.82,81455.36,89.0,0.49433,0.00022,20.35672]
[1778794621915,34.82,81455.36,89.0,0.49433,0.00022,20.35672]
[1778794623375,34.82,81460.27,89.0,0.49543,0.00022,20.35867]
[1778794628410,34.81,81461.63,89.0,0.49574,0.00022,20.35918]
[1778794632463,34.81,81462.54,89.0,0.49594,0.00022,20.35952]
[1778794638480,34.81,81462.9,89.0,0.49602,0.00022,20.35965]
[1778794642634,34.8,81462.92,89.0,0.49602,0.00022,20.35965]
[1778794648550,34.8,81462.68,89.0,0.49597,0.00022,20.35957]
[1778794653585,34.8,81463.4,89.0,0.49613,0.00022,20.35489]
[1778794657512,34.8,81464.04,89.0,0.49627,0.00022,20.35512]
[1778794657513,34.8,81464.04,89.0,0.49627,0.00022,20.35512]
[1778794658620,34.79,81469.44,89.0,0.49748,0.00022,20.35695]
[1778794661641,34.79,81473.65,89.0,0.49843,0.00022,20.35825]
[1778794663134,34.79,81473.79,89.0,0.49846,0.00022,20.35829]
[1778794667646,34.79,81473.92,89.0,0.49849,0.00022,20.35833]
[1778794667677,34.79,81473.92,89.0,0.49849,0.00022,20.35833]
[1778794668589,34.79,81473.73,89.0,0.49844,0.00022,20.35828]
[1778794670174,34.78,81473.98,89.0,0.4985,0.00022,20.35835]
[1778794671026,34.78,81473.98,89.0,0.4985,0.00022,20.35835]
[1778794671054,34.78,81473.98,89.0,0.4985,0.00022,20.35835]
[1778794671053,34.78,81474.43,89.0,0.4986,0.00022,20.35848]
[1778794671090,34.78,81474.43,89.0,0.4986,0.00022,20.35848]
[1778794671102,34.78,81474.43,89.0,0.4986,0.00022,20.35848]
[1778794671577,34.78,81474.43,89.0,0.4986,0.00022,20.35848]
[1778794671711,34.78,81483.9,89.0,0.50073,0.00022,20.36094]
[1778794672560,34.78,81483.9,89.0,0.50073,0.00022,20.36094]
[1778794673031,34.78,81483.9,89.0,0.50073,0.00022,20.36094]
[1778794673776,34.78,81486.26,89.0,0.50126,0.00022,20.36146]
[1778794675016,34.79,81486.34,89.0,0.50128,0.00022,20.36148]
[1778794675403,34.79,81486.15,89.0,0.50123,0.00022,20.36144]
[1778794675803,34.79,81486.15,89.0,0.50123,0.00022,20.36144]
[1778794675832,34.79,81491.29,89.0,0.50239,0.00022,20.36245]
[1778794676462,34.79,81491.29,89.0,0.50239,0.00022,20.36245]
[1778794678192,34.79,81493.82,89.0,0.50296,0.00022,20.36289]
[1778794680479,34.79,81494.47,89.0,0.5031,0.00022,20.363]
[1778794680511,34.79,81494.47,89.0,0.5031,0.00022,20.363]
[1778794680561,34.79,81494.47,89.0,0.5031,0.00022,20.363]
[1778794681245,34.79,81493.48,89.0,0.50288,0.00022,20.36284]
[1778794684235,34.79,81495.75,89.0,0.50339,0.00022,20.3632]
[1778794687550,34.79,81494.34,89.0,0.50307,0.00022,20.36298]
[1778794687940,34.79,81494.34,89.0,0.50307,0.00022,20.36298]
[1778794692560,34.79,81494.04,89.0,0.50301,0.00022,20.36293]
[1778794693104,34.79,81493.79,89.0,0.50295,0.00022,20.36289]
[1778794693542,34.79,81493.79,89.0,0.50295,0.00022,20.36289]
[1778794698902,34.79,81494.0,89.0,0.503,0.00022,20.36292]
[1778794700936,34.79,81494.03,89.0,0.50301,0.00022,20.36293]
[1778794700961,34.79,81494.03,89.0,0.50301,0.00022,20.36293]
[1778794700977,34.79,81494.03,89.0,0.50301,0.00022,20.36293]
[1778794701245,34.79,81494.38,89.0,0.50308,0.00022,20.36298]
[1778794701262,34.79,81494.38,89.0,0.50308,0.00022,20.36298]
[1778794701265,34.79,81494.38,89.0,0.50308,0.00022,20.36298]
[1778794701410,34.79,81494.38,89.0,0.50308,0.00022,20.36298]
[1778794701616,34.79,81494.38,89.0,0.50308,0.00022,20.36298]
[1778794701923,34.79,81506.33,89.0,0.50577,0.00022,20.36445]
[1778794703503,34.79,81510.25,89.0,0.50665,0.00022,20.36473]
[1778794703510,34.79,81510.25,89.0,0.50665,0.00022,20.36473]
[1778794704041,34.79,81510.25,89.0,0.50665,0.00022,20.36473]
[1778794704272,34.79,81513.19,89.0,0.50731,0.00022,20.36487]
[1778794704944,34.79,81515.25,89.0,0.50777,0.00022,20.36494]
[1778794706992,34.79,81516.08,89.0,0.50796,0.00022,20.36496]
[1778794707042,34.79,81516.08,89.0,0.50796,0.00022,20.36496]
[1778794711755,34.79,81519.43,89.0,0.50871,0.00022,20.365]
[1778794712743,34.79,81519.03,89.0,0.50862,0.00022,20.36006]
[1778794716119,34.8,81519.21,89.0,0.50866,0.00022,20.36006]
[1778794717300,34.8,81519.22,89.0,0.50866,0.00022,20.36006]
[1778794718101,34.8,81519.29,89.0,0.50868,0.00022,20.36006]
[1778794724077,34.8,81521.32,89.0,0.50913,0.00022,20.36004]
[1778794725813,34.8,81521.47,89.0,0.50917,0.00022,20.36004]
[1778794730558,34.8,81523.43,89.0,0.50961,0.00022,20.36]
[1778794733940,34.8,81518.11,89.0,0.50841,0.00022,20.36005]
[1778794735142,34.81,81518.11,89.0,0.50841,0.00022,20.36005]
[1778794735981,34.81,81518.11,89.0,0.50841,0.00022,20.36005]
[1778794736069,34.81,81518.11,89.0,0.50841,0.00022,20.36005]
[1778794736867,34.81,81518.11,89.0,0.50841,0.00022,20.36005]
[1778794738594,34.81,81518.93,89.0,0.5086,0.00022,20.36006]
[1778794738895,34.81,81518.93,89.0,0.5086,0.00022,20.36006]
[1778794741506,34.81,81518.55,89.0,0.50851,0.00022,20.36005]
[1778794742449,34.81,81518.34,89.0,0.50847,0.00022,20.36005]
[1778794742841,34.81,81518.34,89.0,0.50847,0.00022,20.36005]
[1778794743536,34.81,81517.27,89.0,0.50823,0.00022,20.36004]
[1778794743577,34.81,81517.27,89.0,0.50823,0.00022,20.36004]
[1778794743899,34.81,81517.27,89.0,0.50823,0.00022,20.36004]
[1778794743971,34.81,81505.96,89.0,0.50569,0.00022,20.35948]
[1778794744513,34.81,81505.96,89.0,0.50569,0.00022,20.35948]
[1778794744758,34.81,81505.96,89.0,0.50569,0.00022,20.35948]
[1778794744806,34.81,81505.96,89.0,0.50569,0.00022,20.35948]
[1778794744845,34.81,81500.76,89.0,0.50452,0.00022,20.35894]
[1778794745757,34.81,81500.76,89.0,0.50452,0.00022,20.35894]
[1778794746729,34.81,81497.71,89.0,0.50383,0.00022,20.35855]
[1778794746766,34.81,81497.71,89.0,0.50383,0.00022,20.35855]
[1778794746785,34.81,81497.71,89.0,0.50383,0.00022,20.35855]
[1778794747229,34.81,81497.46,89.0,0.50378,0.00022,20.35851]
[1778794747744,34.81,81497.46,89.0,0.50378,0.00022,20.35851]
[1778794748722,34.81,81496.41,89.0,0.50354,0.00022,20.35836]
[1778794748776,34.81,81496.41,89.0,0.50354,0.00022,20.35836]
[1778794748823,34.81,81496.41,89.0,0.50354,0.00022,20.35836]
[1778794749731,34.81,81495.77,89.0,0.5034,0.00022,20.35826]
[1778794750080,34.81,81495.77,89.0,0.5034,0.00022,20.35826]
[1778794750727,34.81,81494.74,89.0,0.50317,0.00022,20.3581]
[1778794750741,34.81,81494.74,89.0,0.50317,0.00022,20.3581]
[1778794751238,34.81,81494.61,89.0,0.50314,0.00022,20.35808]
[1778794751743,34.81,81494.61,89.0,0.50314,0.00022,20.35808]
[1778794751936,34.81,81494.61,89.0,0.50314,0.00022,20.35808]
[1778794751956,34.81,81489.26,89.0,0.50194,0.00022,20.35713]
[1778794752425,34.81,81489.26,89.0,0.50194,0.00022,20.35713]
[1778794752449,34.81,81489.26,89.0,0.50194,0.00022,20.35713]
[1778794753453,34.81,81486.92,89.0,0.50141,0.00022,20.35666]
[1778794753764,34.81,81486.92,89.0,0.50141,0.00022,20.35666]
[1778794755049,34.81,81486.47,89.0,0.50131,0.00022,20.35657]
[1778794756584,34.81,81484.71,89.0,0.50092,0.00022,20.35618]
[1778794756982,34.81,81484.71,89.0,0.50092,0.00022,20.35618]
[1778794757287,34.81,81483.93,89.0,0.50074,0.00022,20.35601]
[1778794758244,34.81,81483.7,89.0,0.50069,0.00022,20.35595]
[1778794758319,34.82,81483.63,89.0,0.50067,0.00022,20.35594]
[1778794760116,34.82,81483.63,89.0,0.50067,0.00022,20.35594]
[1778794760189,34.81,81483.46,89.0,0.50063,0.00022,20.3559]
[1778794761768,34.81,81482.65,89.0,0.50045,0.00022,20.35571]
[1778794763354,34.81,81477.18,89.0,0.49922,0.00022,20.35432]
[1778794764415,34.81,81477.18,89.0,0.49922,0.00022,20.35432]
[1778794764455,34.81,81477.18,89.0,0.49922,0.00022,20.35432]
[1778794765376,34.81,81475.03,89.0,0.49874,0.00022,20.35372]
[1778794765410,34.81,81473.47,89.0,0.49839,0.00022,20.35326]
[1778794767142,34.81,81468.68,89.0,0.49731,0.00022,20.35177]
[1778794767448,34.81,81468.68,89.0,0.49731,0.00022,20.35177]
[1778794768794,34.81,81467.84,89.0,0.49712,0.00022,20.35149]
[1778794768835,34.81,81467.84,89.0,0.49712,0.00022,20.35149]
[1778794768894,34.81,81467.55,89.0,0.49706,0.00022,20.3514]
[1778794769768,34.81,81467.55,89.0,0.49706,0.00022,20.3514]
[1778794770099,34.81,81467.55,89.0,0.49706,0.00022,20.3514]
[1778794770789,34.81,81467.27,89.0,0.497,0.00022,20.3513]
[1778794770866,34.81,81471.87,89.0,0.49803,0.00022,20.35278]
[1778794771357,34.81,81471.87,89.0,0.49803,0.00022,20.35278]
[1778794771410,34.81,81476.63,89.0,0.4991,0.00022,20.34923]
[1778794774635,34.81,81478.73,89.0,0.49957,0.00022,20.34979]
[1778794780473,34.8,81478.94,89.0,0.49961,0.00022,20.34985]
[1778794786118,34.8,81478.82,89.0,0.49959,0.00022,20.34982]
[1778794787861,34.8,81478.63,89.0,0.49954,0.00022,20.34977]
[1778794793564,34.79,81479.92,89.0,0.49983,0.00022,20.3501]
[1778794799606,34.78,81480.05,89.0,0.49986,0.00022,20.35013]
[1778794800450,34.78,81480.05,89.0,0.49986,0.00022,20.35013]
[1778794800455,34.78,81480.05,89.0,0.49986,0.00022,20.35013]
[1778794800613,34.78,81479.34,89.0,0.4997,0.00022,20.34995]
[1778794801721,34.78,81479.34,89.0,0.4997,0.00022,20.34995]
[1778794807284,34.79,81482.02,89.0,0.5003,0.00022,20.35062]
[1778794807346,34.79,81482.02,89.0,0.5003,0.00022,20.35062]
[1778794807363,34.79,81482.02,89.0,0.5003,0.00022,20.35062]
[1778794807382,34.79,81482.02,89.0,0.5003,0.00022,20.35062]
[1778794808669,34.79,81489.52,89.0,0.50199,0.00022,20.35225]
[1778794809205,34.79,81489.52,89.0,0.50199,0.00022,20.35225]
[1778794812558,34.79,81493.35,89.0,0.50285,0.00022,20.35294]
[1778794812574,34.79,81493.35,89.0,0.50285,0.00022,20.35294]
[1778794816547,34.79,81493.35,89.0,0.50285,0.00022,20.35294]
[1778794816958,34.79,81493.35,89.0,0.50285,0.00022,20.35294]
[1778794816960,34.79,81493.35,89.0,0.50285,0.00022,20.35294]
[1778794817009,34.79,81493.35,89.0,0.50285,0.00022,20.35294]
[1778794817732,34.79,81486.74,89.0,0.50136,0.00022,20.35169]
[1778794822767,34.79,81486.1,89.0,0.50122,0.00022,20.35155]
[1778794824213,34.79,81486.11,89.0,0.50122,0.00022,20.35155]
[1778794825074,34.79,81486.11,89.0,0.50122,0.00022,20.35155]
[1778794825815,34.8,81486.11,89.0,0.50122,0.00022,20.35155]
[1778794825874,34.8,81486.11,89.0,0.50122,0.00022,20.35155]
[1778794831830,34.8,81482.4,89.0,0.50039,0.00022,20.34577]
[1778794834851,34.8,81482.4,89.0,0.50039,0.00022,20.34577]
[1778794840893,34.8,81482.24,89.0,0.50035,0.00022,20.34573]
[1778794842571,34.8,81481.58,89.0,0.50021,0.00022,20.34557]
[1778794843436,34.81,81480.34,89.0,0.49993,0.00022,20.34527]
[1778794848949,34.81,81479.75,89.0,0.4998,0.00022,20.34512]
[1778794853984,34.81,81479.64,89.0,0.49977,0.00022,20.34509]
[1778794856584,34.81,81479.64,89.0,0.49977,0.00022,20.34509]
[1778794857564,34.81,81479.58,89.0,0.49976,0.00022,20.34507]
[1778794858194,34.81,81479.58,89.0,0.49976,0.00022,20.34507]
[1778794859765,34.82,81479.58,89.0,0.49976,0.00022,20.34507]
[1778794859802,34.82,81479.58,89.0,0.49976,0.00022,20.34507]
[1778794860030,34.82,81478.59,89.0,0.49954,0.00022,20.34482]
[1778794863325,34.81,81476.52,89.0,0.49907,0.00022,20.34426]
[1778794864605,34.81,81474.61,89.0,0.49864,0.00022,20.34372]
[1778794864662,34.81,81474.61,89.0,0.49864,0.00022,20.34372]
[1778794864870,34.81,81474.61,89.0,0.49864,0.00022,20.34372]
[1778794870119,34.81,81475.28,89.0,0.49879,0.00022,20.34391]
[1778794872359,34.81,81474.56,89.0,0.49863,0.00022,20.3437]
[1778794880176,34.81,81474.22,89.0,0.49855,0.00022,20.34361]
[1778794882495,34.81,81473.03,89.0,0.49829,0.00022,20.34325]
[1778794882534,34.81,81473.03,89.0,0.49829,0.00022,20.34325]
[1778794885666,34.81,81471.34,89.0,0.49791,0.00022,20.34274]
[1778794885751,34.81,81471.34,89.0,0.49791,0.00022,20.34274]
[1778794885776,34.81,81471.34,89.0,0.49791,0.00022,20.34274]
[1778794885868,34.81,81471.34,89.0,0.49791,0.00022,20.34274]
[1778794887222,34.81,81464.05,89.0,0.49627,0.00022,20.34031]
[1778794890733,34.81,81460.4,89.0,0.49545,0.00022,20.33896]
[1778794896961,34.81,81460.07,89.0,0.49537,0.00022,20.3339]
[1778794903333,34.81,81459.5,89.0,0.49524,0.00022,20.33368]
[1778794909282,34.81,81459.29,89.0,0.49519,0.00022,20.33359]
[1778794909350,34.81,81459.22,89.0,0.49518,0.00022,20.33357]
[1778794909364,34.81,81459.22,89.0,0.49518,0.00022,20.33357]
[1778794909485,34.81,81459.22,89.0,0.49518,0.00022,20.33357]
[1778794909641,34.81,81459.22,89.0,0.49518,0.00022,20.33357]
[1778794910003,34.81,81459.22,89.0,0.49518,0.00022,20.33357]
[1778794910092,34.81,81459.22,89.0,0.49518,0.00022,20.33357]
[1778794910164,34.81,81463.87,89.0,0.49622,0.00022,20.3353]
[1778794910462,34.81,81463.87,89.0,0.49622,0.00022,20.3353]
[1778794910737,34.81,81471.09,89.0,0.49785,0.00022,20.33772]
[1778794914967,34.81,81473.85,89.0,0.49847,0.00022,20.33856]
[1778794920452,34.8,81474.77,89.0,0.49867,0.00022,20.33882]
[1778794927563,34.8,81474.53,89.0,0.49862,0.00022,20.33875]
[1778794933548,34.79,81474.27,89.0,0.49856,0.00022,20.33868]
[1778794936493,34.79,81474.46,89.0,0.4986,0.00022,20.33873]
[1778794941604,34.78,81472.65,89.0,0.49819,0.00022,20.3382]
[1778794946639,34.78,81471.87,89.0,0.49801,0.00023,20.33796]
[1778794948166,34.78,81471.87,89.0,0.49801,0.00023,20.33796]
[1778794948239,34.78,81471.87,89.0,0.49801,0.00023,20.33796]
[1778794948566,34.78,81471.87,89.0,0.49801,0.00023,20.33796]
[1778794949660,34.78,81465.84,89.0,0.49665,0.00023,20.33599]
[1778794950451,34.78,81465.84,89.0,0.49665,0.00023,20.33599]
[1778794955551,34.77,81465.35,89.0,0.49654,0.00023,20.33088]
[1778794956710,34.77,81457.79,89.0,0.49484,0.00023,20.32805]
[1778794958469,34.77,81456.87,89.0,0.49463,0.00023,20.32769]
[1778794963760,34.77,81453.63,89.0,0.4939,0.00023,20.32634]
[1778794968795,34.78,81450.59,89.0,0.49322,0.00023,20.32502]
[1778794971633,34.78,81449.83,89.0,0.49305,0.00023,20.32468]
[1778794971662,34.78,81449.83,89.0,0.49305,0.00023,20.32468]
[1778794974747,34.78,81456.87,89.0,0.49463,0.00023,20.32769]
[1778794976651,34.78,81457.17,89.0,0.4947,0.00023,20.32781]
[1778794978680,34.78,81457.59,89.0,0.4948,0.00023,20.32798]
[1778794979215,34.78,81457.59,89.0,0.4948,0.00023,20.32798]
[1778794981237,34.78,81457.54,89.0,0.49478,0.00023,20.32796]
[1778794981782,34.77,81457.56,89.0,0.49479,0.00023,20.32796]
[1778794981800,34.77,81457.56,89.0,0.49479,0.00023,20.32796]
[1778794983799,34.77,81459.04,89.0,0.49512,0.00023,20.32855]
[1778794989942,34.77,81458.57,89.0,0.49501,0.00023,20.32836]
[1778794997073,34.77,81459.34,89.0,0.49519,0.00023,20.32866]
[1778795002038,34.77,81459.39,89.0,0.4952,0.00023,20.32868]
[1778795005974,34.77,81464.63,89.0,0.49638,0.00023,20.33062]
[1778795013103,34.77,81468.71,89.0,0.49729,0.00023,20.32707]
[1778795018140,34.77,81470.66,89.0,0.49773,0.00023,20.3277]
[1778795025190,34.76,81470.57,89.0,0.49771,0.00023,20.32767]
[1778795025695,34.76,81470.57,89.0,0.49771,0.00023,20.32767]
[1778795031100,34.76,81471.56,89.0,0.49793,0.00023,20.32798]
[1778795031116,34.76,81471.56,89.0,0.49793,0.00023,20.32798]
[1778795032161,34.76,81472.32,89.0,0.4981,0.00023,20.32821]
[1778795033465,34.76,81477.95,89.0,0.49937,0.00023,20.32982]
[1778795035503,34.76,81479.94,89.0,0.49982,0.00023,20.33034]
[1778795041302,34.76,81480.79,89.0,0.50001,0.00023,20.33055]
[1778795046354,34.76,81481.17,89.0,0.5001,0.00023,20.33065]
[1778795051375,34.75,81480.94,89.0,0.50004,0.00023,20.33059]
[1778795052772,34.75,81480.53,89.0,0.49995,0.00023,20.33049]
[1778795053073,34.75,81480.53,89.0,0.49995,0.00023,20.33049]
[1778795053075,34.75,81480.53,89.0,0.49995,0.00023,20.33049]
[1778795053389,34.75,81477.12,89.0,0.49918,0.00023,20.32959]
[1778795055133,34.75,81476.09,89.0,0.49895,0.00023,20.32931]
[1778795055403,34.76,81475.45,89.0,0.49881,0.00023,20.32913]
[1778795056612,34.76,81474.95,89.0,0.49869,0.00023,20.32899]
[1778795057256,34.76,81474.95,89.0,0.49869,0.00023,20.32899]
[1778795057734,34.76,81473.39,89.0,0.49834,0.00023,20.32853]
[1778795058424,34.75,81464.72,89.0,0.49639,0.00023,20.32571]
[1778795059451,34.75,81464.72,89.0,0.49639,0.00023,20.32571]
[1778795059431,34.75,81457.45,89.0,0.49475,0.00023,20.32297]
[1778795059524,34.75,81457.45,89.0,0.49475,0.00023,20.32297]
[1778795059886,34.75,81457.45,89.0,0.49475,0.00023,20.32297]
[1778795060438,34.75,81451.55,89.0,0.49342,0.00023,20.32049]
[1778795060529,34.75,81451.55,89.0,0.49342,0.00023,20.32049]
[1778795060928,34.75,81451.55,89.0,0.49342,0.00023,20.32049]
[1778795061628,34.76,81448.75,89.0,0.49279,0.00023,20.31924]
[1778795061695,34.76,81448.75,89.0,0.49279,0.00023,20.31924]
[1778795061833,34.76,81448.75,89.0,0.49279,0.00023,20.31924]
[1778795062452,34.76,81455.2,89.0,0.49425,0.00023,20.32205]
[1778795063767,34.76,81459.38,89.0,0.49519,0.00023,20.32373]
[1778795067152,34.76,81458.92,89.0,0.49508,0.00023,20.32355]
[1778795072318,34.75,81458.98,89.0,0.4951,0.00023,20.32357]
[1778795076480,34.75,81458.99,89.0,0.49509,0.00023,20.31863]
[1778795076673,34.75,81458.99,89.0,0.49509,0.00023,20.31863]
[1778795077529,34.75,81458.9,89.0,0.49507,0.00023,20.3186]
[1778795077600,34.75,81458.9,89.0,0.49507,0.00023,20.3186]
[1778795077731,34.75,81451.76,89.0,0.49347,0.00023,20.31564]
[1778795079270,34.75,81447.56,89.0,0.49252,0.00023,20.31375]
[1778795085613,34.76,81447.08,89.0,0.49241,0.00023,20.31352]
[1778795087667,34.76,81447.63,89.0,0.49254,0.00023,20.31378]
[1778795088634,34.76,81453.66,89.0,0.4939,0.00023,20.31646]
[1778795094289,34.76,81454.56,89.0,0.4941,0.00023,20.31684]
[1778795101726,34.76,81455.29,89.0,0.49426,0.00023,20.31715]
[1778795106760,34.76,81458.49,89.0,0.49498,0.00023,20.31844]
[1778795107799,34.76,81458.49,89.0,0.49498,0.00023,20.31844]
[1778795113809,34.76,81457.81,89.0,0.49483,0.00023,20.31817]
[1778795118844,34.76,81457.67,89.0,0.4948,0.00023,20.31811]
[1778795124239,34.76,81457.27,89.0,0.49471,0.00023,20.31795]
[1778795127190,34.76,81458.88,89.0,0.49507,0.00023,20.31859]
[1778795131158,34.76,81454.64,89.0,0.49411,0.00023,20.31193]
[1778795136972,34.76,81454.04,89.0,0.49398,0.00023,20.31167]
[1778795142007,34.76,81453.39,89.0,0.49383,0.00023,20.3114]
[1778795147042,34.76,81453.66,89.0,0.49389,0.00023,20.31151]
[1778795152078,34.76,81453.29,89.0,0.49381,0.00023,20.31136]
[1778795157113,34.76,81453.33,89.0,0.49382,0.00023,20.31137]
[1778795163155,34.76,81453.08,89.0,0.49376,0.00023,20.31127]
[1778795169197,34.76,81453.11,89.0,0.49377,0.00023,20.31128]
[1778795172176,34.76,81453.11,89.0,0.49377,0.00023,20.31128]
[1778795174481,34.77,81448.85,89.0,0.49281,0.00023,20.3094]
[1778795174565,34.77,81448.85,89.0,0.49281,0.00023,20.3094]
[1778795175847,34.77,81447.66,89.0,0.49254,0.00023,20.30885]
[1778795182288,34.77,81446.61,89.0,0.49231,0.00023,20.30836]
[1778795185147,34.77,81446.24,89.0,0.49223,0.00023,20.30819]
[1778795185309,34.77,81441.24,89.0,0.4911,0.00023,20.30574]
[1778795185841,34.77,81441.24,89.0,0.4911,0.00023,20.30574]
[1778795185967,34.77,81441.24,89.0,0.4911,0.00023,20.30574]
[1778795186318,34.77,81438.85,89.0,0.49056,0.00023,20.30452]
[1778795190347,34.77,81432.0,89.0,0.48902,0.00023,20.3008]
[1778795191508,34.77,81432.0,89.0,0.48902,0.00023,20.3008]
[1778795192074,34.77,81432.01,89.0,0.48902,0.00023,20.29586]
[1778795192131,34.77,81432.01,89.0,0.48902,0.00023,20.29586]
[1778795192351,34.77,81432.01,89.0,0.48902,0.00023,20.29586]
[1778795192359,34.77,81432.01,89.0,0.48902,0.00023,20.29586]
[1778795192370,34.77,81432.01,89.0,0.48902,0.00023,20.29586]
[1778795193179,34.77,81430.39,89.0,0.48865,0.00023,20.29493]
[1778795193377,34.77,81430.39,89.0,0.48865,0.00023,20.29493]
[1778795193390,34.77,81430.39,89.0,0.48865,0.00023,20.29493]
[1778795193454,34.77,81430.39,89.0,0.48865,0.00023,20.29493]
[1778795198437,34.78,81436.68,89.0,0.49007,0.00023,20.29843]
[1778795198846,34.78,81436.51,89.0,0.49004,0.00023,20.29834]
[1778795201103,34.79,81436.38,89.0,0.49001,0.00023,20.29827]
[1778795201130,34.79,81436.38,89.0,0.49001,0.00023,20.29827]
[1778795201313,34.79,81436.38,89.0,0.49001,0.00023,20.29827]
[1778795204246,34.79,81431.06,89.0,0.48881,0.00023,20.29533]
[1778795206123,34.79,81431.02,89.0,0.4888,0.00023,20.29531]
[1778795206127,34.79,81431.02,89.0,0.4888,0.00023,20.29531]
[1778795206625,34.79,81428.91,89.0,0.48833,0.00023,20.29409]
[1778795207683,34.79,81428.03,89.0,0.48813,0.00023,20.29357]
[1778795207691,34.79,81428.03,89.0,0.48813,0.00023,20.29357]
[1778795213519,34.8,81429.14,89.0,0.48839,0.00023,20.29423]
[1778795220568,34.81,81429.39,89.0,0.48845,0.00023,20.29439]
[1778795225603,34.82,81429.32,89.0,0.48844,0.00023,20.29435]
[1778795226600,34.82,81429.32,89.0,0.48844,0.00023,20.29435]
[1778795227407,34.82,81429.32,89.0,0.48844,0.00023,20.29435]
[1778795232656,34.83,81429.17,89.0,0.48841,0.00022,20.29427]
[1778795235717,34.83,81428.95,89.0,0.48836,0.00022,20.29415]
[1778795243733,34.84,81429.33,89.0,0.48845,0.00022,20.29438]
[1778795249254,34.85,81429.06,89.0,0.4884,0.00022,20.29423]
[1778795253123,34.85,81428.71,89.0,0.48832,0.00022,20.29403]
[1778795257583,34.86,81428.41,89.0,0.48825,0.00022,20.28891]
[1778795258156,34.87,81428.02,89.0,0.48817,0.00022,20.28868]
[1778795259168,34.87,81428.17,89.0,0.4882,0.00022,20.28877]
[1778795264377,34.87,81428.17,89.0,0.4882,0.00022,20.28877]
[1778795267577,34.88,81428.12,89.0,0.4882,0.00022,20.28875]
[1778795268163,34.88,81428.12,89.0,0.4882,0.00022,20.28875]
[1778795273944,34.89,81428.29,89.0,0.48824,0.00022,20.28886]
[1778795279278,34.89,81428.07,89.0,0.48819,0.00022,20.28874]
[1778795282792,34.9,81428.07,89.0,0.4882,0.00022,20.28874]
[1778795293080,34.92,81427.74,89.0,0.48814,0.00022,20.28856]
[1778795294043,34.92,81427.74,89.0,0.48814,0.00022,20.28856]
[1778795294265,34.92,81427.74,89.0,0.48814,0.00022,20.28856]
[1778795295200,34.92,81427.62,89.0,0.48811,0.00022,20.2885]
[1778795295733,34.92,81427.62,89.0,0.48811,0.00022,20.2885]
[1778795296314,34.92,81427.62,89.0,0.48811,0.00022,20.2885]
[1778795302587,34.93,81428.37,89.0,0.48828,0.00022,20.28895]
[1778795303294,34.93,81428.07,89.0,0.48822,0.00022,20.28877]
[1778795309192,34.94,81427.4,89.0,0.48807,0.00022,20.28839]
[1778795312133,34.95,81427.38,89.0,0.48807,0.00022,20.28343]
[1778795314502,34.95,81427.31,89.0,0.48805,0.00022,20.28339]
[1778795320272,34.96,81427.27,89.0,0.48805,0.00022,20.28337]
[1778795325305,34.97,81427.41,89.0,0.48809,0.00022,20.28346]
[1778795326173,34.97,81427.41,89.0,0.48809,0.00022,20.28346]
[1778795326234,34.97,81427.41,89.0,0.48809,0.00022,20.28346]
[1778795326246,34.97,81427.41,89.0,0.48809,0.00022,20.28346]
[1778795327284,34.97,81427.26,89.0,0.48805,0.00022,20.28338]
[1778795327307,34.97,81427.26,89.0,0.48805,0.00022,20.28338]
[1778795327364,34.97,81427.26,89.0,0.48805,0.00022,20.28338]
[1778795327506,34.97,81427.26,89.0,0.48805,0.00022,20.28338]
[1778795328264,34.97,81426.73,89.0,0.48793,0.00022,20.28306]
[1778795328482,34.97,81421.6,89.0,0.48679,0.00022,20.27993]
[1778795328919,34.97,81421.6,89.0,0.48679,0.00022,20.27993]
[1778795329035,34.97,81421.6,89.0,0.48679,0.00022,20.27993]
[1778795334145,34.98,81419.73,89.0,0.48637,0.00022,20.27876]
[1778795335297,34.98,81419.75,89.0,0.48638,0.00022,20.27877]
[1778795337587,34.98,81419.67,89.0,0.48636,0.00022,20.27872]
[1778795338226,34.98,81419.67,89.0,0.48636,0.00022,20.27872]
[1778795339133,34.98,81419.69,89.0,0.48636,0.00022,20.27874]
[1778795339595,34.98,81419.69,89.0,0.48636,0.00022,20.27874]
[1778795339846,34.99,81417.97,89.0,0.48598,0.00022,20.27763]
[1778795341466,34.99,81417.04,89.0,0.48577,0.00022,20.27702]
[1778795341635,34.99,81417.04,89.0,0.48577,0.00022,20.27702]
[1778795341914,34.99,81417.2,89.0,0.48581,0.00022,20.27713]
[1778795342112,34.99,81417.2,89.0,0.48581,0.00022,20.27713]
[1778795342529,34.99,81417.2,89.0,0.48581,0.00022,20.27713]
[1778795344522,34.99,81417.16,89.0,0.4858,0.00022,20.2771]
[1778795346027,34.99,81416.97,89.0,0.48576,0.00022,20.27698]
[1778795351118,34.99,81417.03,89.0,0.48577,0.00022,20.27703]
[1778795352281,34.99,81415.3,89.0,0.48539,0.00022,20.27588]
[1778795352612,34.99,81415.3,89.0,0.48539,0.00022,20.27588]
[1778795352664,34.99,81415.3,89.0,0.48539,0.00022,20.27588]
[1778795352909,34.99,81415.69,89.0,0.48547,0.00022,20.27614]
[1778795352987,34.99,81415.69,89.0,0.48547,0.00022,20.27614]
[1778795353044,34.99,81415.69,89.0,0.48547,0.00022,20.27614]
[1778795353666,34.99,81415.69,89.0,0.48547,0.00022,20.27614]
[1778795353678,34.99,81415.69,89.0,0.48547,0.00022,20.27614]
[1778795353709,34.99,81422.1,89.0,0.48691,0.00022,20.28027]
[1778795353957,34.99,81422.1,89.0,0.48691,0.00022,20.28027]
[1778795354023,34.99,81422.1,89.0,0.48691,0.00022,20.28027]
[1778795357648,34.99,81429.37,89.0,0.48854,0.00022,20.28463]
[1778795357683,34.99,81429.37,89.0,0.48854,0.00022,20.28463]
[1778795358743,34.99,81430.25,89.0,0.48874,0.00022,20.28513]
[1778795358796,34.99,81433.65,89.0,0.4895,0.00022,20.28704]
[1778795359890,34.99,81435.5,89.0,0.48991,0.00022,20.28804]
[1778795360986,35.0,81436.17,89.0,0.49006,0.00022,20.2884]
[1778795368607,35.0,81438.27,89.0,0.49054,0.00022,20.28951]
[1778795373642,35.0,81440.21,89.0,0.49097,0.00022,20.28555]
[1778795378678,35.0,81440.63,89.0,0.49106,0.00022,20.28577]
[1778795380236,35.0,81440.63,89.0,0.49106,0.00022,20.28577]
[1778795385760,35.0,81447.47,89.0,0.49259,0.00022,20.28907]
[1778795390795,35.0,81448.02,89.0,0.49272,0.00022,20.28932]
[1778795392810,35.01,81440.08,89.0,0.49094,0.00022,20.28549]
[1778795395108,35.01,81438.39,89.0,0.49056,0.00022,20.28462]
[1778795400848,35.01,81438.07,89.0,0.49049,0.00022,20.28446]
[1778795400995,35.01,81438.07,89.0,0.49049,0.00022,20.28446]
[1778795405550,35.01,81434.02,89.0,0.48959,0.00022,20.2823]
[1778795405570,35.01,81434.02,89.0,0.48959,0.00022,20.2823]
[1778795407610,35.02,81432.48,89.0,0.48924,0.00022,20.28145]
[1778795408371,35.02,81431.39,89.0,0.489,0.00022,20.28084]
[1778795409015,35.02,81430.13,89.0,0.48872,0.00022,20.28013]
[1778795409404,35.02,81430.13,89.0,0.48872,0.00022,20.28013]
[1778795409427,35.02,81430.13,89.0,0.48872,0.00022,20.28013]
[1778795410503,35.02,81426.7,89.0,0.48795,0.00022,20.27813]
[1778795412594,35.02,81426.2,89.0,0.48784,0.00022,20.27784]
[1778795413275,35.02,81425.43,89.0,0.48767,0.00022,20.27738]
[1778795414198,35.02,81425.07,89.0,0.48759,0.00022,20.27716]
[1778795416076,35.02,81424.92,89.0,0.48755,0.00022,20.27707]
[1778795416283,35.02,81424.92,89.0,0.48755,0.00022,20.27707]
[1778795416801,35.02,81424.92,89.0,0.48755,0.00022,20.27707]
[1778795417274,35.02,81424.8,89.0,0.48753,0.00022,20.277]
[1778795417314,35.02,81424.8,89.0,0.48753,0.00022,20.277]
[1778795417344,35.02,81424.8,89.0,0.48753,0.00022,20.277]
[1778795417810,35.02,81424.8,89.0,0.48753,0.00022,20.277]
[1778795418156,35.02,81423.94,89.0,0.48733,0.00022,20.27647]
[1778795419053,35.02,81423.69,89.0,0.48728,0.00022,20.27632]
[1778795419918,35.02,81423.38,89.0,0.48721,0.00022,20.27613]
[1778795420507,35.02,81423.38,89.0,0.48721,0.00022,20.27613]
[1778795421010,35.02,81410.69,89.0,0.48437,0.00022,20.26783]
[1778795426088,35.02,81409.32,89.0,0.48406,0.00022,20.26687]
[1778795426137,35.02,81409.32,89.0,0.48406,0.00022,20.26687]
[1778795426188,35.02,81410.1,89.0,0.48424,0.00022,20.26742]
[1778795431410,35.01,81409.61,89.0,0.48412,0.00022,20.26706]
[1778795431458,35.01,81409.14,89.0,0.48401,0.00022,20.26177]
[1778795433862,35.01,81409.04,89.0,0.48398,0.00022,20.2617]
[1778795433878,35.01,81409.04,89.0,0.48398,0.00022,20.2617]
[1778795434105,35.01,81407.99,89.0,0.48375,0.00022,20.26095]
[1778795435112,35.01,81403.32,89.0,0.4827,0.00022,20.25755]
[1778795436308,35.01,81403.32,89.0,0.4827,0.00022,20.25755]
[1778795442785,35.0,81402.31,89.0,0.48247,0.00022,20.25679]
[1778795444254,35.0,81401.95,89.0,0.48239,0.00022,20.25651]
[1778795446185,35.0,81401.4,89.0,0.48226,0.00022,20.25609]
[1778795448039,34.99,81399.16,89.0,0.48176,0.00022,20.25437]
[1778795454245,34.98,81399.37,89.0,0.48179,0.00022,20.25452]
[1778795456452,34.98,81399.34,89.0,0.48179,0.00022,20.25449]
[1778795457257,34.97,81399.58,89.0,0.48184,0.00022,20.25467]
[1778795457382,34.97,81399.58,89.0,0.48184,0.00022,20.25467]
[1778795457394,34.97,81399.58,89.0,0.48184,0.00022,20.25467]
[1778795457573,34.97,81399.58,89.0,0.48184,0.00022,20.25467]
[1778795457622,34.97,81399.58,89.0,0.48184,0.00022,20.25467]
[1778795457810,34.97,81399.58,89.0,0.48184,0.00022,20.25467]
[1778795457813,34.97,81399.58,89.0,0.48184,0.00022,20.25467]
[1778795458724,34.97,81399.88,89.0,0.4819,0.00022,20.25489]
[1778795458790,34.97,81399.88,89.0,0.4819,0.00022,20.25489]
[1778795458799,34.97,81407.92,89.0,0.48371,0.00022,20.26085]
[1778795459064,34.97,81407.92,89.0,0.48371,0.00022,20.26085]
[1778795459280,34.97,81415.67,89.0,0.48544,0.00022,20.26619]
[1778795460623,34.97,81415.67,89.0,0.48544,0.00022,20.26619]
[1778795461305,34.97,81418.73,89.0,0.48613,0.00022,20.2682]
[1778795461947,34.97,81419.52,89.0,0.48631,0.00022,20.2687]
[1778795461976,34.97,81419.52,89.0,0.48631,0.00022,20.2687]
[1778795467614,34.97,81421.74,89.0,0.48681,0.00022,20.27011]
[1778795467775,34.97,81421.74,89.0,0.48681,0.00022,20.27011]
[1778795468219,34.97,81421.92,89.0,0.48685,0.00022,20.27022]
[1778795468240,34.97,81421.92,89.0,0.48685,0.00022,20.27022]
[1778795468929,34.97,81421.92,89.0,0.48685,0.00022,20.27022]
[1778795470533,34.97,81422.18,89.0,0.4869,0.00022,20.27039]
[1778795471216,34.97,81422.39,89.0,0.48695,0.00022,20.27052]
[1778795472570,34.97,81422.96,89.0,0.48708,0.00022,20.27087]
[1778795472849,34.97,81422.96,89.0,0.48708,0.00022,20.27087]
[1778795481434,34.98,81423.17,89.0,0.48713,0.00022,20.271]
[1778795483712,34.98,81423.06,89.0,0.4871,0.00022,20.27094]
[1778795484012,34.98,81423.07,89.0,0.48711,0.00022,20.27094]
[1778795484039,34.98,81423.07,89.0,0.48711,0.00022,20.27094]
[1778795489490,34.98,81426.88,89.0,0.48796,0.00022,20.27325]
[1778795491546,34.98,81427.23,89.0,0.48804,0.00022,20.27346]
[1778795491721,34.98,81427.23,89.0,0.48804,0.00022,20.27346]
[1778795493674,34.98,81427.03,89.0,0.48799,0.00022,20.26839]
[1778795498122,34.98,81428.82,89.0,0.48839,0.00022,20.26943]
[1778795498126,34.98,81428.82,89.0,0.48839,0.00022,20.26943]
[1778795498373,34.98,81428.82,89.0,0.48839,0.00022,20.26943]
[1778795499152,34.98,81431.55,89.0,0.48901,0.00022,20.271]
[1778795499178,34.98,81431.55,89.0,0.48901,0.00022,20.271]
[1778795499957,34.98,81430.25,89.0,0.48871,0.00022,20.27026]
[1778795500011,34.98,81430.25,89.0,0.48871,0.00022,20.27026]
[1778795502589,34.98,81429.9,89.0,0.48864,0.00022,20.27006]
[1778795503010,34.98,81429.36,89.0,0.48852,0.00022,20.26975]
[1778795508163,34.99,81429.31,89.0,0.48851,0.00022,20.26972]
[1778795509302,34.99,81428.61,89.0,0.48835,0.00022,20.26932]
[1778795509435,34.99,81428.61,89.0,0.48835,0.00022,20.26932]
[1778795514665,34.98,81429.12,89.0,0.48846,0.00022,20.26961]
[1778795519709,34.98,81429.07,89.0,0.48845,0.00022,20.26958]
[1778795520658,34.98,81429.07,89.0,0.48845,0.00022,20.26958]
[1778795523336,34.98,81429.13,89.0,0.48846,0.00022,20.26962]
[1778795527596,34.98,81427.84,89.0,0.48817,0.00022,20.26886]
[1778795528197,34.98,81427.34,89.0,0.48806,0.00022,20.26857]
[1778795528651,34.98,81427.34,89.0,0.48806,0.00022,20.26857]
[1778795529275,34.98,81427.34,89.0,0.48806,0.00022,20.26857]
[1778795532896,34.98,81427.05,89.0,0.488,0.00022,20.2684]
[1778795534338,34.98,81427.03,89.0,0.48799,0.00022,20.26839]
[1778795537946,34.98,81427.08,89.0,0.488,0.00022,20.26841]
[1778795539315,34.98,81426.9,89.0,0.48796,0.00022,20.26831]
[1778795544025,34.98,81426.8,89.0,0.48794,0.00022,20.26825]
[1778795544520,34.98,81426.8,89.0,0.48794,0.00022,20.26825]
[1778795546474,34.98,81426.68,89.0,0.48791,0.00022,20.26817]
[1778795547590,34.97,81426.77,89.0,0.48793,0.00022,20.26823]
[1778795548135,34.97,81426.82,89.0,0.48794,0.00022,20.26826]
[1778795551250,34.97,81426.7,89.0,0.48791,0.00022,20.26818]
[1778795557617,34.97,81428.39,89.0,0.48829,0.00022,20.26422]
[1778795557997,34.97,81428.38,89.0,0.48828,0.00022,20.26422]
[1778795564016,34.97,81426.72,89.0,0.48791,0.00022,20.26324]
[1778795569051,34.97,81426.84,89.0,0.48794,0.00022,20.26331]
[1778795574086,34.97,81426.7,89.0,0.48791,0.00022,20.26322]
[1778795577593,34.97,81426.7,89.0,0.48791,0.00022,20.26322]
[1778795578040,34.97,81426.63,89.0,0.48789,0.00022,20.26318]
[1778795579244,34.97,81426.56,89.0,0.48787,0.00022,20.26314]
[1778795582190,34.97,81426.47,89.0,0.48785,0.00022,20.26308]
[1778795587607,34.97,81426.62,89.0,0.48789,0.00022,20.26317]
[1778795588191,34.97,81426.62,89.0,0.48789,0.00022,20.26317]
[1778795592598,34.97,81426.74,89.0,0.48791,0.00022,20.26324]
[1778795593169,34.97,81428.54,89.0,0.48832,0.00022,20.2643]
[1778795594214,34.97,81428.53,89.0,0.48831,0.00022,20.2643]
[1778795599322,34.97,81427.86,89.0,0.48816,0.00022,20.26391]
[1778795600025,34.97,81427.87,89.0,0.48817,0.00022,20.26391]
[1778795603337,34.97,81427.92,89.0,0.48818,0.00022,20.26394]
[1778795604133,34.96,81427.25,89.0,0.48803,0.00022,20.26355]
[1778795606630,34.96,81427.28,89.0,0.48803,0.00022,20.26356]
[1778795607537,34.96,81426.74,89.0,0.48791,0.00022,20.26324]
[1778795607746,34.96,81426.74,89.0,0.48791,0.00022,20.26324]
[1778795613374,34.96,81426.97,89.0,0.48796,0.00022,20.25842]
[1778795618409,34.96,81427.34,89.0,0.48804,0.00022,20.25863]
[1778795622608,34.96,81427.33,89.0,0.48803,0.00022,20.25863]
[1778795623220,34.95,81427.33,89.0,0.48803,0.00022,20.25862]
[1778795629486,34.95,81427.37,89.0,0.48804,0.00022,20.25864]
[1778795636536,34.94,81427.35,89.0,0.48803,0.00022,20.25863]
[1778795639323,34.94,81427.41,89.0,0.48805,0.00022,20.25866]
[1778795643381,34.94,81427.65,89.0,0.4881,0.00022,20.2588]
[1778795643393,34.94,81427.65,89.0,0.4881,0.00022,20.2588]
[1778795643475,34.94,81427.65,89.0,0.4881,0.00022,20.2588]
[1778795643761,34.94,81427.65,89.0,0.4881,0.00022,20.2588]
[1778795644751,34.94,81428.26,89.0,0.48823,0.00022,20.25916]
[1778795645343,34.94,81431.62,89.0,0.48899,0.00022,20.26109]
[1778795646810,34.94,81433.2,89.0,0.48934,0.00022,20.26197]
[1778795647160,34.94,81433.96,89.0,0.48951,0.00022,20.26239]
[1778795647573,34.94,81433.96,89.0,0.48951,0.00022,20.26239]
[1778795647610,34.94,81433.96,89.0,0.48951,0.00022,20.26239]
[1778795648195,34.94,81433.65,89.0,0.48944,0.00022,20.26222]
[1778795652611,34.94,81434.21,89.0,0.48957,0.00022,20.26253]
[1778795653233,34.94,81434.36,89.0,0.48961,0.00022,20.26261]
[1778795658690,34.94,81434.34,89.0,0.4896,0.00022,20.2626]
[1778795659323,34.94,81434.34,89.0,0.4896,0.00022,20.2626]
[1778795659896,34.94,81434.34,89.0,0.4896,0.00022,20.2626]
[1778795659918,34.94,81434.34,89.0,0.4896,0.00022,20.2626]
[1778795661005,34.94,81434.6,89.0,0.48966,0.00022,20.26275]
[1778795661039,34.94,81434.6,89.0,0.48966,0.00022,20.26275]
[1778795661957,34.94,81434.6,89.0,0.48966,0.00022,20.26275]
[1778795664327,34.95,81434.61,89.0,0.48966,0.00022,20.26275]
[1778795668694,34.95,81433.62,89.0,0.48944,0.00022,20.26221]
[1778795668730,34.95,81433.62,89.0,0.48944,0.00022,20.26221]
[1778795668734,34.95,81433.62,89.0,0.48944,0.00022,20.26221]
[1778795668909,34.95,81433.62,89.0,0.48944,0.00022,20.26221]
[1778795668923,34.95,81433.62,89.0,0.48944,0.00022,20.26221]
[1778795669771,34.95,81445.67,89.0,0.49215,0.00022,20.26838]
[1778795671096,34.95,81446.05,89.0,0.49223,0.00022,20.26856]
[1778795671648,34.95,81446.05,89.0,0.49223,0.00022,20.26856]
[1778795676820,34.94,81452.2,89.0,0.49361,0.00022,20.26638]
[1778795677921,34.94,81452.2,89.0,0.49361,0.00022,20.26638]
[1778795683869,34.93,81454.62,89.0,0.49415,0.00022,20.2674]
[1778795688904,34.92,81454.62,89.0,0.49414,0.00022,20.2674]
[1778795694016,34.92,81456.47,89.0,0.49456,0.00022,20.26816]
[1778795699985,34.91,81457.49,89.0,0.49478,0.00022,20.26856]
[1778795700714,34.91,81457.49,89.0,0.49478,0.00022,20.26856]
[1778795701363,34.91,81455.1,89.0,0.49425,0.00022,20.26759]
[1778795701433,34.91,81455.1,89.0,0.49425,0.00022,20.26759]
[1778795701749,34.91,81455.1,89.0,0.49425,0.00022,20.26759]
[1778795701792,34.91,81455.1,89.0,0.49425,0.00022,20.26759]
[1778795701993,34.91,81455.1,89.0,0.49425,0.00022,20.26759]
[1778795702056,34.91,81455.1,89.0,0.49425,0.00022,20.26759]
[1778795702074,34.91,81455.1,89.0,0.49425,0.00022,20.26759]
[1778795702081,34.91,81455.1,89.0,0.49425,0.00022,20.26759]
[1778795701999,34.91,81442.22,89.0,0.49135,0.00022,20.26173]
[1778795702362,34.91,81442.22,89.0,0.49135,0.00022,20.26173]
[1778795702403,34.91,81442.22,89.0,0.49135,0.00022,20.26173]
[1778795702462,34.91,81442.22,89.0,0.49135,0.00022,20.26173]
[1778795702707,34.91,81442.22,89.0,0.49135,0.00022,20.26173]
[1778795703008,34.9,81435.94,89.0,0.48994,0.00022,20.25848]
[1778795703328,34.9,81435.94,89.0,0.48994,0.00022,20.25848]
[1778795704114,34.9,81435.94,89.0,0.48994,0.00022,20.25848]
[1778795707609,34.9,81431.85,89.0,0.48901,0.00022,20.25623]
[1778795708220,34.9,81431.85,89.0,0.48901,0.00022,20.25623]
[1778795712606,34.9,81431.9,89.0,0.48903,0.00022,20.25626]
[1778795713016,34.9,81431.9,89.0,0.48903,0.00022,20.25626]
[1778795714271,34.9,81431.45,89.0,0.48892,0.00022,20.25601]
[1778795720861,34.9,81431.13,89.0,0.48885,0.00022,20.25583]
[1778795724731,34.91,81428.45,89.0,0.48825,0.00022,20.25428]
[1778795724732,34.91,81428.45,89.0,0.48825,0.00022,20.25428]
[1778795724752,34.91,81428.45,89.0,0.48825,0.00022,20.25428]
[1778795725026,34.91,81428.45,89.0,0.48825,0.00022,20.25428]
[1778795725756,34.91,81428.45,89.0,0.48825,0.00022,20.25428]
[1778795725813,34.91,81428.45,89.0,0.48825,0.00022,20.25428]
[1778795725890,34.91,81428.45,89.0,0.48825,0.00022,20.25428]
[1778795725895,34.91,81428.45,89.0,0.48825,0.00022,20.25428]
[1778795730205,34.91,81428.43,89.0,0.48825,0.00022,20.25427]
[1778795737065,34.91,81429.23,89.0,0.48842,0.00022,20.24978]
[1778795738626,34.91,81429.36,89.0,0.48845,0.00022,20.24986]
[1778795739964,34.91,81429.44,89.0,0.48847,0.00022,20.2499]
[1778795740568,34.91,81431.4,89.0,0.48891,0.00022,20.25103]
[1778795742612,34.91,81431.97,89.0,0.48904,0.00022,20.25135]
[1778795743001,34.91,81431.97,89.0,0.48904,0.00022,20.25135]
[1778795745132,34.92,81432.13,89.0,0.48908,0.00022,20.25144]
[1778795747586,34.92,81432.04,89.0,0.48906,0.00022,20.25139]
[1778795747917,34.92,81432.04,89.0,0.48906,0.00022,20.25139]
[1778795750439,34.92,81432.24,89.0,0.48911,0.00022,20.2515]
[1778795750450,34.92,81432.24,89.0,0.48911,0.00022,20.2515]
[1778795753405,34.92,81427.86,89.0,0.48812,0.00022,20.24899]
[1778795758440,34.92,81426.92,89.0,0.48791,0.00022,20.24843]
[1778795763475,34.93,81426.44,89.0,0.48781,0.00022,20.24815]
[1778795764336,34.93,81426.44,89.0,0.48781,0.00022,20.24815]
[1778795765618,34.93,81426.38,89.0,0.48779,0.00022,20.24812]
[1778795768124,34.93,81422.68,89.0,0.48696,0.00022,20.24586]
[1778795768672,34.93,81422.83,89.0,0.487,0.00022,20.24595]
[1778795768941,34.93,81422.83,89.0,0.487,0.00022,20.24595]
[1778795768965,34.93,81418.72,89.0,0.48607,0.00022,20.24335]
[1778795769667,34.93,81418.72,89.0,0.48607,0.00022,20.24335]
[1778795769833,34.93,81414.19,89.0,0.48505,0.00022,20.24035]
[1778795771717,34.93,81410.36,89.0,0.48419,0.00022,20.23771]
[1778795771762,34.93,81410.36,89.0,0.48419,0.00022,20.23771]
[1778795771763,34.93,81410.36,89.0,0.48419,0.00022,20.23771]
[1778795773083,34.93,81410.49,89.0,0.48422,0.00022,20.2378]
[1778795773725,34.92,81409.23,89.0,0.48394,0.00022,20.23691]
[1778795775950,34.92,81409.11,89.0,0.48391,0.00022,20.23682]
[1778795777100,34.92,81408.98,89.0,0.48388,0.00022,20.23673]
[1778795781499,34.91,81408.91,89.0,0.48386,0.00022,20.23667]
[1778795787250,34.91,81409.6,89.0,0.48401,0.00022,20.23715]
[1778795791819,34.9,81409.6,89.0,0.484,0.00022,20.23714]
[1778795795962,34.89,81409.13,89.0,0.48388,0.00023,20.23183]
[1778795799707,34.89,81411.04,89.0,0.48431,0.00023,20.23316]
[1778795800309,34.88,81413.26,89.0,0.48481,0.00023,20.2347]
[1778795805769,34.88,81413.52,89.0,0.48487,0.00023,20.23487]
[1778795810804,34.88,81413.71,89.0,0.48491,0.00023,20.235]
[1778795816846,34.88,81413.76,89.0,0.48492,0.00023,20.23503]
[1778795821881,34.88,81414.16,89.0,0.48501,0.00023,20.2353]
[1778795825909,34.87,81402.94,89.0,0.48248,0.00023,20.22728]
[1778795826458,34.87,81402.94,89.0,0.48248,0.00023,20.22728]
[1778795831005,34.87,81402.15,89.0,0.4823,0.00023,20.22668]
[1778795836987,34.86,81400.66,89.0,0.48195,0.00023,20.22553]
[1778795837598,34.86,81400.66,89.0,0.48195,0.00023,20.22553]
[1778795837975,34.86,81400.66,89.0,0.48195,0.00023,20.22553]
[1778795839571,34.86,81400.66,89.0,0.48195,0.00023,20.22553]
[1778795839729,34.86,81400.66,89.0,0.48195,0.00023,20.22553]
[1778795839902,34.86,81400.66,89.0,0.48195,0.00023,20.22553]
[1778795840219,34.86,81400.66,89.0,0.48195,0.00023,20.22553]
[1778795840375,34.86,81396.57,89.0,0.48103,0.00023,20.22234]
[1778795841183,34.86,81396.57,89.0,0.48103,0.00023,20.22234]
[1778795841256,34.86,81384.03,89.0,0.4782,0.00023,20.21189]
[1778795841809,34.86,81384.03,89.0,0.4782,0.00023,20.21189]
[1778795844363,34.85,81382.73,89.0,0.47791,0.00023,20.21075]
[1778795846124,34.85,81382.73,89.0,0.47791,0.00023,20.21075]
[1778795849655,34.85,81382.97,89.0,0.47796,0.00023,20.21095]
[1778795850029,34.85,81382.97,89.0,0.47796,0.00023,20.21095]
[1778795850120,34.85,81382.97,89.0,0.47796,0.00023,20.21095]
[1778795850138,34.85,81382.97,89.0,0.47796,0.00023,20.21095]
[1778795851140,34.85,81396.33,89.0,0.48096,0.00023,20.21717]
[1778795853103,34.85,81401.29,89.0,0.48208,0.00023,20.22102]
[1778795853606,34.85,81401.29,89.0,0.48208,0.00023,20.22102]
[1778795854840,34.85,81401.48,89.0,0.48212,0.00023,20.22116]
[1778795855117,34.84,81401.54,89.0,0.48213,0.00023,20.22121]
[1778795857613,34.84,81401.54,89.0,0.48213,0.00023,20.22121]
[1778795858318,34.85,81401.45,89.0,0.48212,0.00023,20.22114]
[1778795859960,34.85,81401.45,89.0,0.48212,0.00023,20.22114]
[1778795860152,34.85,81401.44,89.0,0.48211,0.00023,20.22114]
[1778795865187,34.85,81395.31,89.0,0.48073,0.00023,20.21635]
[1778795866852,34.85,81393.75,89.0,0.48038,0.00023,20.21509]
[1778795868551,34.85,81392.4,89.0,0.48008,0.00023,20.21399]
[1778795873261,34.85,81392.35,89.0,0.48006,0.00023,20.21395]
[1778795878292,34.85,81392.75,89.0,0.48015,0.00023,20.21427]
[1778795883729,34.85,81392.63,89.0,0.48013,0.00023,20.21418]
[1778795893385,34.85,81392.62,89.0,0.48013,0.00023,20.21418]
[1778795899443,34.85,81392.64,89.0,0.48014,0.00023,20.2142]
[1778795903390,34.86,81392.11,89.0,0.48002,0.00023,20.21377]
[1778795909352,34.85,81392.06,89.0,0.48,0.00023,20.21372]
[1778795911351,34.85,81390.59,89.0,0.47967,0.00023,20.2125]
[1778795913205,34.85,81390.87,89.0,0.47973,0.00023,20.20776]
[1778795914359,34.85,81389.64,89.0,0.47945,0.00023,20.20674]
[1778795914364,34.85,81389.64,89.0,0.47945,0.00023,20.20674]
[1778795914660,34.85,81389.64,89.0,0.47945,0.00023,20.20674]
[1778795918989,34.85,81388.43,89.0,0.47917,0.00023,20.20572]
[1778795920125,34.85,81388.31,89.0,0.47915,0.00023,20.20561]
[1778795920160,34.85,81381.38,89.0,0.47758,0.00023,20.19959]
[1778795920371,34.85,81381.38,89.0,0.47758,0.00023,20.19959]
[1778795920608,34.85,81381.38,89.0,0.47758,0.00023,20.19959]
[1778795924339,34.85,81378.98,89.0,0.47704,0.00023,20.19743]
[1778795924385,34.85,81378.88,89.0,0.47702,0.00023,20.19734]
[1778795924548,34.85,81378.88,89.0,0.47702,0.00023,20.19734]
[1778795924885,34.85,81378.88,89.0,0.47702,0.00023,20.19734]
[1778795926524,34.84,81375.54,89.0,0.47627,0.00023,20.19428]
[1778795926599,34.84,81375.54,89.0,0.47627,0.00023,20.19428]
[1778795927220,34.84,81375.54,89.0,0.47627,0.00023,20.19428]
[1778795927238,34.84,81375.54,89.0,0.47627,0.00023,20.19428]
[1778795927297,34.84,81375.54,89.0,0.47627,0.00023,20.19428]
[1778795927326,34.84,81375.54,89.0,0.47627,0.00023,20.19428]
[1778795927831,34.84,81374.34,89.0,0.476,0.00023,20.19316]
[1778795929281,34.84,81385.73,89.0,0.47856,0.00023,20.2034]
[1778795932195,34.84,81388.22,89.0,0.47912,0.00023,20.20553]
[1778795932210,34.84,81388.22,89.0,0.47912,0.00023,20.20553]
[1778795932625,34.84,81388.02,89.0,0.47908,0.00023,20.20536]
[1778795933681,34.84,81398.49,89.0,0.48144,0.00023,20.21388]
[1778795936383,34.84,81398.76,89.0,0.4815,0.00023,20.21409]
[1778795936551,34.84,81398.76,89.0,0.4815,0.00023,20.21409]
[1778795936702,34.84,81398.28,89.0,0.48139,0.00023,20.21371]
[1778795937608,34.84,81398.28,89.0,0.48139,0.00023,20.21371]
[1778795938219,34.84,81398.28,89.0,0.48139,0.00023,20.21371]
[1778795938401,34.84,81397.84,89.0,0.48129,0.00023,20.21337]
[1778795938816,34.84,81397.84,89.0,0.48129,0.00023,20.21337]
[1778795938917,34.84,81397.83,89.0,0.48129,0.00023,20.21336]
[1778795944758,34.83,81397.93,89.0,0.48131,0.00023,20.21343]
[1778795949796,34.83,81398.91,89.0,0.48152,0.00023,20.21419]
[1778795954829,34.82,81402.08,89.0,0.48223,0.00023,20.21661]
[1778795959295,34.82,81402.47,89.0,0.48232,0.00023,20.2169]
[1778795960054,34.82,81402.52,89.0,0.48233,0.00023,20.21694]
[1778795960155,34.81,81398.07,89.0,0.48132,0.00023,20.2135]
[1778795960654,34.81,81398.07,89.0,0.48132,0.00023,20.2135]
[1778795960773,34.81,81398.07,89.0,0.48132,0.00023,20.2135]
[1778795960871,34.81,81399.36,89.0,0.48161,0.00023,20.21451]
[1778795961394,34.81,81399.36,89.0,0.48161,0.00023,20.21451]
[1778795961879,34.82,81400.17,89.0,0.4818,0.00023,20.21514]
[1778795963183,34.82,81400.17,89.0,0.4818,0.00023,20.21514]
[1778795968860,34.81,81399.7,89.0,0.48168,0.00023,20.21476]
[1778795969107,34.81,81399.7,89.0,0.48168,0.00023,20.21476]
[1778795975520,34.8,81399.69,89.0,0.48167,0.00023,20.20977]
[1778795981634,34.79,81398.76,89.0,0.48145,0.00023,20.20904]
[1778795987840,34.79,81398.76,89.0,0.48145,0.00023,20.20903]
[1778795990332,34.78,81398.58,89.0,0.48141,0.00023,20.20888]
[1778795992089,34.78,81393.87,89.0,0.48034,0.00023,20.20512]
[1778795998131,34.78,81393.97,89.0,0.48036,0.00023,20.20519]
[1778796000224,34.78,81394.66,89.0,0.48051,0.00023,20.20575]
[1778796000451,34.77,81394.61,89.0,0.4805,0.00023,20.2057]
[1778796000933,34.77,81394.61,89.0,0.4805,0.00023,20.2057]
[1778796001009,34.77,81394.61,89.0,0.4805,0.00023,20.2057]
[1778796001365,34.77,81399.85,89.0,0.48169,0.00023,20.20985]
[1778796002437,34.77,81397.85,89.0,0.48123,0.00023,20.20829]
[1778796006004,34.77,81392.7,89.0,0.48007,0.00023,20.20414]
[1778796010995,34.77,81392.07,89.0,0.47992,0.00023,20.20361]
[1778796011388,34.77,81392.07,89.0,0.47992,0.00023,20.20361]
[1778796013066,34.77,81399.81,89.0,0.48167,0.00023,20.2098]
[1778796013499,34.77,81401.26,89.0,0.482,0.00023,20.21092]
[1778796015764,34.76,81401.69,89.0,0.48209,0.00023,20.21125]
[1778796015770,34.76,81401.69,89.0,0.48209,0.00023,20.21125]
[1778796015867,34.76,81401.69,89.0,0.48209,0.00023,20.21125]
[1778796015877,34.76,81401.69,89.0,0.48209,0.00023,20.21125]
[1778796015892,34.76,81401.69,89.0,0.48209,0.00023,20.21125]
[1778796015917,34.76,81401.69,89.0,0.48209,0.00023,20.21125]
[1778796015962,34.76,81401.69,89.0,0.48209,0.00023,20.21125]
[1778796016022,34.76,81401.69,89.0,0.48209,0.00023,20.21125]
[1778796016035,34.76,81401.69,89.0,0.48209,0.00023,20.21125]
[1778796016280,34.76,81410.1,89.0,0.48399,0.00023,20.21743]
[1778796016778,34.76,81410.1,89.0,0.48399,0.00023,20.21743]
[1778796016805,34.76,81410.1,89.0,0.48399,0.00023,20.21743]
[1778796017287,34.76,81417.71,89.0,0.48571,0.00023,20.22264]
[1778796018343,34.76,81417.71,89.0,0.48571,0.00023,20.22264]
[1778796018666,34.76,81416.89,89.0,0.48553,0.00023,20.2221]
[1778796018728,34.76,81416.89,89.0,0.48553,0.00023,20.2221]
[1778796018808,34.76,81416.89,89.0,0.48553,0.00023,20.2221]
[1778796019314,34.76,81416.89,89.0,0.48553,0.00023,20.2221]
[1778796019333,34.76,81411.9,89.0,0.4844,0.00023,20.2187]
[1778796019630,34.76,81411.9,89.0,0.4844,0.00023,20.2187]
[1778796020758,34.77,81408.58,89.0,0.48365,0.00023,20.21635]
[1778796021006,34.77,81408.58,89.0,0.48365,0.00023,20.21635]
[1778796021845,34.77,81407.99,89.0,0.48352,0.00023,20.21593]
[1778796022096,34.77,81407.99,89.0,0.48352,0.00023,20.21593]
[1778796024412,34.77,81402.54,89.0,0.48229,0.00023,20.2119]
[1778796025343,34.76,81402.56,89.0,0.48229,0.00023,20.21191]
[1778796025587,34.76,81402.56,89.0,0.48229,0.00023,20.21191]
[1778796026352,34.76,81402.66,89.0,0.48231,0.00023,20.21198]
[1778796026803,34.76,81402.66,89.0,0.48231,0.00023,20.21198]
[1778796026814,34.76,81402.66,89.0,0.48231,0.00023,20.21198]
[1778796026834,34.76,81402.66,89.0,0.48231,0.00023,20.21198]
[1778796027220,34.76,81402.66,89.0,0.48231,0.00023,20.21198]
[1778796027363,34.76,81401.62,89.0,0.48208,0.00023,20.21119]
[1778796028896,34.76,81400.8,89.0,0.48189,0.00023,20.21056]
[1778796029377,34.76,81400.69,89.0,0.48186,0.00023,20.21047]
[1778796029810,34.76,81400.69,89.0,0.48186,0.00023,20.21047]
[1778796030094,34.76,81400.69,89.0,0.48186,0.00023,20.21047]
[1778796030384,34.76,81399.85,89.0,0.48167,0.00023,20.20982]
[1778796030739,34.76,81399.85,89.0,0.48167,0.00023,20.20982]
[1778796031330,34.76,81399.85,89.0,0.48167,0.00023,20.20982]
[1778796032245,34.76,81398.37,89.0,0.48133,0.00023,20.2037]
[1778796035591,34.76,81395.18,89.0,0.48061,0.00023,20.20117]
[1778796035602,34.76,81395.18,89.0,0.48061,0.00023,20.20117]
[1778796036426,34.76,81395.2,89.0,0.48062,0.00023,20.20119]
[1778796039038,34.77,81395.24,89.0,0.48063,0.00023,20.20122]
[1778796039052,34.77,81395.24,89.0,0.48063,0.00023,20.20123]
[1778796039604,34.77,81395.24,89.0,0.48063,0.00023,20.20123]
[1778796043897,34.77,81395.88,89.0,0.48078,0.00023,20.20175]
[1778796046003,34.77,81395.89,89.0,0.48078,0.00023,20.20176]
[1778796046064,34.77,81395.89,89.0,0.48078,0.00023,20.20176]
[1778796046115,34.77,81395.89,89.0,0.48078,0.00023,20.20176]
[1778796046139,34.77,81395.45,89.0,0.48068,0.00023,20.2014]
[1778796047155,34.77,81395.45,89.0,0.48068,0.00023,20.2014]
[1778796047256,34.77,81401.8,89.0,0.48212,0.00023,20.20637]
[1778796049989,34.77,81405.95,89.0,0.48305,0.00023,20.20948]
[1778796050085,34.77,81404.63,89.0,0.48275,0.00023,20.2085]
[1778796051104,34.77,81404.63,89.0,0.48275,0.00023,20.2085]
[1778796051166,34.77,81402.98,89.0,0.48238,0.00023,20.20726]
[1778796056545,34.76,81402.57,89.0,0.48228,0.00023,20.20695]
[1778796061601,34.76,81402.99,89.0,0.48237,0.00023,20.20725]
[1778796063682,34.75,81401.46,89.0,0.48203,0.00023,20.20609]
[1778796063785,34.75,81401.46,89.0,0.48203,0.00023,20.20609]
[1778796063876,34.75,81400.39,89.0,0.48178,0.00023,20.20526]
[1778796064726,34.75,81400.39,89.0,0.48178,0.00023,20.20526]
[1778796065400,34.75,81400.39,89.0,0.48178,0.00023,20.20526]
[1778796065501,34.76,81400.14,89.0,0.48173,0.00023,20.20507]
[1778796065503,34.76,81400.14,89.0,0.48173,0.00023,20.20507]
[1778796065568,34.76,81400.14,89.0,0.48173,0.00023,20.20507]
[1778796065605,34.76,81400.14,89.0,0.48173,0.00023,20.20507]
[1778796066046,34.76,81400.14,89.0,0.48173,0.00023,20.20507]
[1778796066096,34.75,81397.16,89.0,0.48106,0.00023,20.20274]
[1778796066598,34.75,81397.16,89.0,0.48106,0.00023,20.20274]
[1778796068792,34.75,81392.48,89.0,0.48,0.00023,20.19895]
[1778796069344,34.75,81392.48,89.0,0.48,0.00023,20.19895]
[1778796070248,34.75,81392.48,89.0,0.48,0.00023,20.19895]
[1778796070382,34.75,81392.48,89.0,0.48,0.00023,20.19895]
[1778796070456,34.75,81386.03,89.0,0.47854,0.00023,20.1935]
[1778796070665,34.75,81380.27,89.0,0.47723,0.00023,20.18841]
[1778796072119,34.75,81373.7,89.0,0.47575,0.00023,20.18235]
[1778796072632,34.75,81373.7,89.0,0.47575,0.00023,20.18235]
[1778796072942,34.75,81373.7,89.0,0.47575,0.00023,20.18235]
[1778796074365,34.75,81372.73,89.0,0.47553,0.00023,20.18143]
[1778796074725,34.75,81369.45,89.0,0.47479,0.00023,20.17827]
[1778796074821,34.75,81369.06,89.0,0.4747,0.00023,20.17789]
[1778796077344,34.76,81364.65,89.0,0.47371,0.00023,20.17354]
[1778796077556,34.76,81364.65,89.0,0.47371,0.00023,20.17354]
[1778796078757,34.76,81363.63,89.0,0.47347,0.00023,20.17251]
[1778796079348,34.76,81363.63,89.0,0.47347,0.00023,20.17251]
[1778796080221,34.76,81362.0,89.0,0.47311,0.00023,20.17086]
[1778796080734,34.76,81356.75,89.0,0.47192,0.00023,20.16542]
[1778796081599,34.76,81356.75,89.0,0.47192,0.00023,20.16542]
[1778796081822,34.76,81356.75,89.0,0.47192,0.00023,20.16542]
[1778796081834,34.76,81356.75,89.0,0.47192,0.00023,20.16542]
[1778796082421,34.76,81356.75,89.0,0.47192,0.00023,20.16542]
[1778796082439,34.76,81352.07,89.0,0.47087,0.00023,20.16043]
[1778796082636,34.76,81352.07,89.0,0.47087,0.00023,20.16043]
[1778796082705,34.76,81352.07,89.0,0.47087,0.00023,20.16043]
[1778796082716,34.76,81352.07,89.0,0.47087,0.00023,20.16043]
[1778796083322,34.76,81352.07,89.0,0.47087,0.00023,20.16043]
[1778796087649,34.77,81350.81,89.0,0.47059,0.00023,20.15909]
[1778796088201,34.77,81350.81,89.0,0.47059,0.00023,20.15909]
[1778796094420,34.78,81350.43,89.0,0.47051,0.00023,20.15373]
[1778796094449,34.78,81350.43,89.0,0.47051,0.00023,20.15373]
[1778796094525,34.78,81350.43,89.0,0.47051,0.00023,20.15373]
[1778796094722,34.78,81350.42,89.0,0.47051,0.00023,20.15374]
[1778796094875,34.78,81350.42,89.0,0.47051,0.00023,20.15374]
[1778796096958,34.78,81343.92,89.0,0.46904,0.00023,20.1465]
[1778796097616,34.79,81344.01,89.0,0.46907,0.00023,20.1466]
[1778796097923,34.79,81344.01,89.0,0.46907,0.00023,20.1466]
[1778796097969,34.79,81344.01,89.0,0.46907,0.00023,20.1466]
[1778796098281,34.79,81344.01,89.0,0.46907,0.00023,20.1466]
[1778796098322,34.79,81344.01,89.0,0.46907,0.00023,20.1466]
[1778796098328,34.79,81344.01,89.0,0.46907,0.00023,20.1466]
[1778796098382,34.79,81344.01,89.0,0.46907,0.00023,20.1466]
[1778796099430,34.79,81343.97,89.0,0.46906,0.00023,20.14657]
[1778796099487,34.79,81353.42,89.0,0.4712,0.00023,20.15702]
[1778796100982,34.79,81357.52,89.0,0.47212,0.00023,20.16137]
[1778796101167,34.79,81357.52,89.0,0.47212,0.00023,20.16137]
[1778796104551,34.79,81362.33,89.0,0.47321,0.00023,20.16635]
[1778796105533,34.79,81362.33,89.0,0.47321,0.00023,20.16635]
[1778796104902,34.79,81364.62,89.0,0.47373,0.00023,20.16866]
[1778796105627,34.79,81364.62,89.0,0.47373,0.00023,20.16866]
[1778796105637,34.79,81364.62,89.0,0.47373,0.00023,20.16866]
[1778796105652,34.79,81364.62,89.0,0.47373,0.00023,20.16866]
[1778796105676,34.79,81364.62,89.0,0.47373,0.00023,20.16866]
[1778796105775,34.79,81364.62,89.0,0.47373,0.00023,20.16866]
[1778796105997,34.79,81364.62,89.0,0.47373,0.00023,20.16866]
[1778796106272,34.79,81364.62,89.0,0.47373,0.00023,20.16866]
[1778796106496,34.79,81364.62,89.0,0.47373,0.00023,20.16866]
[1778796106374,34.79,81370.59,89.0,0.47508,0.00023,20.17453]
[1778796106924,34.79,81375.66,89.0,0.47622,0.00023,20.17933]
[1778796109119,34.8,81376.73,89.0,0.47647,0.00023,20.18032]
[1778796109151,34.8,81376.73,89.0,0.47647,0.00023,20.18032]
[1778796114980,34.8,81376.15,89.0,0.47633,0.00023,20.17979]
[1778796120021,34.8,81378.47,89.0,0.47686,0.00023,20.18192]
[1778796120955,34.8,81378.47,89.0,0.47686,0.00023,20.18192]
[1778796120996,34.8,81378.47,89.0,0.47686,0.00023,20.18192]
[1778796123420,34.8,81384.22,89.0,0.47816,0.00023,20.18706]
[1778796123672,34.79,81385.42,89.0,0.47843,0.00023,20.1881]
[1778796124160,34.79,81385.42,89.0,0.47843,0.00023,20.1881]
[1778796128167,34.79,81386.36,89.0,0.47864,0.00023,20.18891]
[1778796128372,34.79,81386.36,89.0,0.47864,0.00023,20.18891]
[1778796128443,34.79,81386.36,89.0,0.47864,0.00023,20.18891]
[1778796128458,34.79,81386.36,89.0,0.47864,0.00023,20.18891]
[1778796128472,34.79,81386.36,89.0,0.47864,0.00023,20.18891]
[1778796129081,34.79,81379.46,89.0,0.47708,0.00023,20.18281]
[1778796129857,34.79,81379.46,89.0,0.47708,0.00023,20.18281]
[1778796135123,34.79,81379.11,89.0,0.477,0.00023,20.18249]
[1778796140158,34.79,81379.43,89.0,0.47707,0.00023,20.18278]
[1778796145101,34.79,81380.29,89.0,0.47726,0.00023,20.18355]
[1778796145202,34.79,81380.29,89.0,0.47726,0.00023,20.18355]
[1778796146374,34.79,81381.79,89.0,0.4776,0.00023,20.1849]
[1778796146423,34.79,81393.6,89.0,0.48027,0.00023,20.19497]
[1778796146959,34.79,81393.6,89.0,0.48027,0.00023,20.19497]
[1778796147217,34.79,81388.75,89.0,0.47917,0.00023,20.19094]
[1778796147594,34.79,81388.75,89.0,0.47917,0.00023,20.19094]
[1778796148224,34.79,81381.99,89.0,0.47765,0.00023,20.18507]
[1778796148781,34.79,81381.99,89.0,0.47765,0.00023,20.18507]
[1778796148820,34.79,81381.99,89.0,0.47765,0.00023,20.18507]
[1778796149494,34.79,81381.99,89.0,0.47765,0.00023,20.18507]
[1778796150537,34.79,81379.55,89.0,0.4771,0.00023,20.18288]
[1778796150575,34.79,81379.55,89.0,0.4771,0.00023,20.18288]
[1778796151574,34.79,81379.35,89.0,0.47705,0.00023,20.1827]
[1778796153445,34.79,81375.42,89.0,0.47615,0.00023,20.17411]
[1778796153630,34.79,81375.25,89.0,0.47612,0.00023,20.17395]
[1778796153695,34.79,81375.25,89.0,0.47612,0.00023,20.17395]
[1778796153865,34.79,81375.25,89.0,0.47612,0.00023,20.17395]
[1778796153938,34.79,81375.25,89.0,0.47612,0.00023,20.17395]
[1778796154064,34.79,81375.25,89.0,0.47612,0.00023,20.17395]
[1778796154266,34.79,81368.81,89.0,0.47466,0.00023,20.1678]
[1778796155840,34.79,81368.17,89.0,0.47451,0.00023,20.16717]
[1778796162212,34.79,81364.94,89.0,0.47379,0.00023,20.16399]
[1778796162424,34.79,81364.94,89.0,0.47379,0.00023,20.16399]
[1778796162460,34.79,81364.94,89.0,0.47379,0.00023,20.16399]
[1778796162504,34.79,81364.94,89.0,0.47379,0.00023,20.16399]
[1778796163243,34.8,81362.35,89.0,0.47321,0.00023,20.1614]
[1778796163300,34.8,81362.35,89.0,0.47321,0.00023,20.1614]
[1778796163372,34.8,81362.35,89.0,0.47321,0.00023,20.1614]
[1778796163397,34.8,81362.35,89.0,0.47321,0.00023,20.1614]
[1778796163472,34.8,81362.35,89.0,0.47321,0.00023,20.1614]
[1778796164284,34.8,81362.25,89.0,0.47319,0.00023,20.1613]
[1778796166808,34.8,81367.16,89.0,0.4743,0.00023,20.16624]
[1778796166829,34.8,81367.16,89.0,0.4743,0.00023,20.16624]
[1778796167139,34.8,81367.16,89.0,0.4743,0.00023,20.16624]
[1778796167152,34.8,81367.16,89.0,0.4743,0.00023,20.16624]
[1778796167164,34.8,81367.16,89.0,0.4743,0.00023,20.16624]
[1778796167272,34.8,81367.16,89.0,0.4743,0.00023,20.16624]
[1778796167306,34.8,81367.16,89.0,0.4743,0.00023,20.16624]
[1778796167359,34.81,81369.25,89.0,0.47478,0.00023,20.16829]
[1778796169134,34.81,81371.28,89.0,0.47524,0.00023,20.17025]
[1778796170092,34.81,81373.24,89.0,0.47568,0.00023,20.17212]
[1778796173964,34.81,81370.04,89.0,0.47496,0.00023,20.16907]
[1778796173975,34.81,81370.04,89.0,0.47496,0.00023,20.16907]
[1778796174114,34.81,81370.04,89.0,0.47496,0.00023,20.16907]
[1778796174409,34.81,81375.61,89.0,0.47622,0.00023,20.17435]
[1778796174959,34.81,81375.61,89.0,0.47622,0.00023,20.17435]
[1778796175416,34.81,81390.73,89.0,0.47963,0.00023,20.18768]
[1778796177935,34.81,81391.18,89.0,0.47973,0.00023,20.18805]
[1778796180543,34.81,81390.46,89.0,0.47957,0.00023,20.18745]
[1778796180710,34.81,81390.07,89.0,0.47948,0.00023,20.18712]
[1778796181697,34.81,81393.17,89.0,0.48018,0.00023,20.18968]
[1778796181755,34.81,81393.17,89.0,0.48018,0.00023,20.18968]
[1778796181773,34.81,81393.17,89.0,0.48018,0.00023,20.18968]
[1778796181778,34.81,81393.17,89.0,0.48018,0.00023,20.18968]
[1778796181908,34.81,81393.17,89.0,0.48018,0.00023,20.18968]
[1778796182918,34.81,81391.25,89.0,0.47975,0.00023,20.1881]
[1778796183275,34.81,81391.25,89.0,0.47975,0.00023,20.1881]
[1778796183348,34.81,81391.25,89.0,0.47975,0.00023,20.1881]
[1778796185486,34.81,81397.07,89.0,0.48106,0.00023,20.19282]
[1778796187754,34.8,81398.4,89.0,0.48136,0.00023,20.19386]
[1778796193543,34.8,81394.6,89.0,0.4805,0.00023,20.19083]
[1778796198578,34.8,81392.98,89.0,0.48013,0.00023,20.18951]
[1778796198637,34.8,81392.98,89.0,0.48013,0.00023,20.18951]
[1778796201417,34.79,81392.92,89.0,0.48011,0.00023,20.18945]
[1778796201543,34.79,81392.92,89.0,0.48011,0.00023,20.18945]
[1778796201584,34.79,81392.92,89.0,0.48011,0.00023,20.18945]
[1778796201585,34.79,81392.92,89.0,0.48011,0.00023,20.18945]
[1778796203613,34.79,81385.25,89.0,0.47838,0.00023,20.18298]
[1778796204518,34.79,81385.25,89.0,0.47838,0.00023,20.18298]
[1778796206060,34.79,81385.41,89.0,0.47842,0.00023,20.18312]
[1778796209131,34.79,81388.63,89.0,0.47914,0.00023,20.18588]
[1778796211067,34.79,81387.57,89.0,0.4789,0.00023,20.18497]
[1778796211981,34.79,81386.56,89.0,0.47867,0.00023,20.17913]
[1778796212604,34.79,81386.56,89.0,0.47867,0.00023,20.17913]
[1778796213687,34.79,81391.72,89.0,0.47983,0.00023,20.18349]
[1778796217245,34.79,81392.13,89.0,0.47993,0.00023,20.18382]
[1778796219245,34.79,81389.99,89.0,0.47944,0.00023,20.18204]
[1778796220736,34.79,81383.0,89.0,0.47786,0.00023,20.17602]
[1778796227785,34.79,81382.99,89.0,0.47786,0.00023,20.17601]
[1778796229533,34.79,81382.99,89.0,0.47786,0.00023,20.17601]
[1778796234565,34.79,81382.39,89.0,0.47772,0.00023,20.17548]
[1778796234770,34.79,81382.88,89.0,0.47783,0.00023,20.17592]
[1778796234779,34.79,81382.88,89.0,0.47783,0.00023,20.17592]
[1778796234853,34.79,81382.88,89.0,0.47783,0.00023,20.17592]
[1778796237788,34.79,81381.96,89.0,0.47763,0.00023,20.1751]
[1778796237941,34.79,81381.96,89.0,0.47763,0.00023,20.1751]
[1778796238864,34.79,81381.94,89.0,0.47762,0.00023,20.17508]
[1778796238884,34.79,81381.94,89.0,0.47762,0.00023,20.17508]
[1778796240526,34.79,81382.23,89.0,0.47769,0.00023,20.17534]
[1778796240638,34.79,81382.23,89.0,0.47769,0.00023,20.17534]
[1778796240906,34.79,81386.47,89.0,0.47864,0.00023,20.17905]
[1778796243051,34.79,81380.34,89.0,0.47726,0.00023,20.17365]
[1778796250946,34.79,81381.67,89.0,0.47756,0.00023,20.17484]
[1778796254294,34.79,81381.92,89.0,0.47761,0.00023,20.17506]
[1778796255981,34.79,81388.34,89.0,0.47907,0.00023,20.18064]
[1778796257961,34.79,81387.51,89.0,0.47888,0.00023,20.17993]
[1778796259002,34.78,81393.71,89.0,0.48028,0.00023,20.1851]
[1778796264037,34.78,81393.95,89.0,0.48033,0.00023,20.18529]
[1778796265164,34.78,81393.95,89.0,0.48033,0.00023,20.18529]
[1778796265553,34.78,81393.95,89.0,0.48033,0.00023,20.18529]
[1778796265826,34.78,81393.88,89.0,0.48031,0.00023,20.18523]
[1778796267737,34.78,81389.6,89.0,0.47934,0.00023,20.18169]
[1778796267755,34.78,81389.6,89.0,0.47934,0.00023,20.18169]
[1778796270080,34.78,81380.98,89.0,0.47739,0.00023,20.17419]
[1778796275115,34.78,81379.21,89.0,0.47698,0.00023,20.16761]
[1778796278115,34.78,81379.02,89.0,0.47694,0.00023,20.16744]
[1778796284179,34.78,81377.32,89.0,0.47656,0.00023,20.16588]
[1778796285847,34.77,81376.09,89.0,0.47628,0.00023,20.16474]
[1778796287550,34.77,81373.43,89.0,0.47568,0.00023,20.16225]
[1778796287650,34.77,81378.51,89.0,0.47683,0.00023,20.16697]
[1778796288678,34.77,81378.51,89.0,0.47683,0.00023,20.16697]
[1778796288590,34.77,81385.51,89.0,0.47841,0.00023,20.17321]
[1778796289595,34.77,81390.67,89.0,0.47958,0.00023,20.1776]
[1778796290632,34.77,81390.67,89.0,0.47958,0.00023,20.1776]
[1778796290642,34.77,81390.67,89.0,0.47958,0.00023,20.1776]
[1778796295770,34.77,81392.99,89.0,0.4801,0.00023,20.17951]
[1778796295777,34.77,81392.99,89.0,0.4801,0.00023,20.17951]
[1778796297636,34.77,81394.85,89.0,0.48052,0.00023,20.18102]
[1778796300281,34.77,81397.03,89.0,0.48101,0.00023,20.18277]
[1778796301141,34.77,81399.64,89.0,0.4816,0.00023,20.18481]
[1778796301168,34.77,81399.64,89.0,0.4816,0.00023,20.18481]
[1778796301179,34.77,81399.64,89.0,0.4816,0.00023,20.18481]
[1778796301424,34.77,81399.64,89.0,0.4816,0.00023,20.18481]
[1778796301805,34.76,81402.58,89.0,0.48226,0.00023,20.18707]
[1778796307342,34.76,81403.76,89.0,0.48253,0.00023,20.18795]
[1778796310473,34.76,81402.9,89.0,0.48233,0.00023,20.18729]
[1778796310478,34.76,81402.9,89.0,0.48233,0.00023,20.18729]
[1778796311035,34.75,81403.23,89.0,0.4824,0.00023,20.18754]
[1778796311047,34.75,81403.23,89.0,0.4824,0.00023,20.18754]
[1778796311094,34.75,81403.23,89.0,0.4824,0.00023,20.18754]
[1778796311370,34.75,81406.97,89.0,0.48325,0.00023,20.19032]
[1778796311965,34.75,81406.97,89.0,0.48325,0.00023,20.19032]
[1778796314042,34.76,81414.21,89.0,0.48489,0.00023,20.19543]
[1778796314198,34.76,81414.21,89.0,0.48489,0.00023,20.19543]
[1778796315429,34.76,81413.3,89.0,0.48468,0.00023,20.19481]
[1778796315659,34.76,81413.3,89.0,0.48468,0.00023,20.19481]
[1778796315675,34.76,81413.3,89.0,0.48468,0.00023,20.19481]
[1778796315708,34.76,81413.3,89.0,0.48468,0.00023,20.19481]
[1778796315714,34.76,81413.3,89.0,0.48468,0.00023,20.19481]
[1778796315721,34.76,81413.3,89.0,0.48468,0.00023,20.19481]
[1778796315745,34.76,81413.3,89.0,0.48468,0.00023,20.19481]
[1778796315780,34.76,81413.18,89.0,0.48466,0.00023,20.19473]
[1778796315796,34.76,81413.18,89.0,0.48466,0.00023,20.19473]
[1778796316405,34.76,81418.64,89.0,0.4859,0.00023,20.1984]
[1778796318065,34.76,81421.09,89.0,0.48645,0.00023,20.19998]
[1778796318085,34.76,81421.09,89.0,0.48645,0.00023,20.19998]
[1778796318163,34.76,81421.09,89.0,0.48645,0.00023,20.19998]
[1778796318176,34.76,81421.09,89.0,0.48645,0.00023,20.19998]
[1778796318547,34.76,81421.09,89.0,0.48645,0.00023,20.19998]
[1778796318919,34.76,81418.18,89.0,0.48579,0.00023,20.1981]
[1778796318999,34.76,81418.18,89.0,0.48579,0.00023,20.1981]
[1778796319501,34.76,81418.18,89.0,0.48579,0.00023,20.1981]
[1778796320336,34.77,81419.6,89.0,0.48612,0.00023,20.19903]
[1778796323079,34.77,81420.03,89.0,0.48622,0.00023,20.19931]
[1778796324438,34.77,81419.88,89.0,0.48618,0.00023,20.19921]
[1778796324845,34.77,81422.31,89.0,0.48673,0.00023,20.20076]
[1778796324873,34.77,81422.31,89.0,0.48673,0.00023,20.20076]
[1778796324915,34.77,81422.31,89.0,0.48673,0.00023,20.20076]
[1778796325468,34.77,81429.29,89.0,0.48831,0.00023,20.205]
[1778796326996,34.77,81430.94,89.0,0.48869,0.00023,20.20596]
[1778796327313,34.77,81430.94,89.0,0.48869,0.00023,20.20596]
[1778796327706,34.77,81430.94,89.0,0.48869,0.00023,20.20596]
[1778796329336,34.77,81425.23,89.0,0.4874,0.00023,20.20258]
[1778796330984,34.78,81426.22,89.0,0.48762,0.00023,20.20318]
[1778796330992,34.78,81426.22,89.0,0.48762,0.00023,20.20318]
[1778796331021,34.78,81426.22,89.0,0.48762,0.00023,20.20318]
[1778796331916,34.78,81425.19,89.0,0.48739,0.00023,20.19759]
[1778796331927,34.78,81425.19,89.0,0.48739,0.00023,20.19759]
[1778796331953,34.78,81425.19,89.0,0.48739,0.00023,20.19759]
[1778796331978,34.78,81425.19,89.0,0.48739,0.00023,20.19759]
[1778796332481,34.78,81425.19,89.0,0.48739,0.00023,20.19759]
[1778796332848,34.78,81426.84,89.0,0.48776,0.00023,20.19859]
[1778796332973,34.78,81426.84,89.0,0.48776,0.00023,20.19859]
[1778796338559,34.79,81428.97,89.0,0.48825,0.00023,20.19986]
[1778796340574,34.79,81434.19,89.0,0.48943,0.00023,20.20283]
[1778796341693,34.79,81434.19,89.0,0.48943,0.00023,20.20283]
[1778796342376,34.8,81434.67,89.0,0.48954,0.00023,20.20309]
[1778796343339,34.8,81434.45,89.0,0.48949,0.00023,20.20297]
[1778796343438,34.8,81434.45,89.0,0.48949,0.00023,20.20297]
[1778796347611,34.81,81429.78,89.0,0.48844,0.00023,20.20034]
[1778796349440,34.81,81429.58,89.0,0.4884,0.00023,20.20023]
[1778796351208,34.81,81429.02,89.0,0.48827,0.00023,20.19991]
[1778796351345,34.81,81429.02,89.0,0.48827,0.00023,20.19991]
[1778796351498,34.81,81429.02,89.0,0.48827,0.00023,20.19991]
[1778796351511,34.81,81429.02,89.0,0.48827,0.00023,20.19991]
[1778796351515,34.81,81429.02,89.0,0.48827,0.00023,20.19991]
[1778796351536,34.81,81429.02,89.0,0.48827,0.00023,20.19991]
[1778796351561,34.81,81429.02,89.0,0.48827,0.00023,20.19991]
[1778796352141,34.82,81428.41,89.0,0.48814,0.00023,20.19955]
[1778796352657,34.82,81424.13,89.0,0.48717,0.00023,20.19697]
[1778796354434,34.82,81421.46,89.0,0.48657,0.00023,20.19531]
[1778796354640,34.82,81421.46,89.0,0.48657,0.00023,20.19531]
[1778796354647,34.82,81421.46,89.0,0.48657,0.00023,20.19531]
[1778796354720,34.82,81421.46,89.0,0.48657,0.00023,20.19531]
[1778796354984,34.82,81421.46,89.0,0.48657,0.00023,20.19531]
[1778796359977,34.81,81421.85,89.0,0.48665,0.00023,20.19554]
[1778796360059,34.81,81421.85,89.0,0.48665,0.00023,20.19554]
[1778796360177,34.81,81421.85,89.0,0.48665,0.00023,20.19554]
[1778796360734,34.81,81421.85,89.0,0.48665,0.00023,20.19554]
[1778796360809,34.81,81421.85,89.0,0.48665,0.00023,20.19554]
[1778796362105,34.81,81419.43,89.0,0.4861,0.00023,20.19399]
[1778796362127,34.81,81419.43,89.0,0.4861,0.00023,20.19399]
[1778796362161,34.81,81419.43,89.0,0.4861,0.00023,20.19399]
[1778796362477,34.81,81419.43,89.0,0.4861,0.00023,20.19399]
[1778796362483,34.81,81419.43,89.0,0.4861,0.00023,20.19399]
[1778796362591,34.81,81419.43,89.0,0.4861,0.00023,20.19399]
[1778796362675,34.81,81419.43,89.0,0.4861,0.00023,20.19399]
[1778796362716,34.81,81419.43,88.9,0.4861,0.00023,20.19399]
[1778796362773,34.81,81419.43,88.9,0.4861,0.00023,20.19399]
[1778796362789,34.81,81419.43,88.9,0.4861,0.00023,20.19399]
[1778796362737,34.81,81432.92,88.9,0.48915,0.00023,20.20213]
[1778796363622,34.81,81432.92,88.9,0.48915,0.00023,20.20213]
[1778796363663,34.81,81432.92,88.9,0.48915,0.00023,20.20213]
[1778796363692,34.81,81432.92,88.9,0.48915,0.00023,20.20213]
[1778796363739,34.81,81441.79,88.9,0.49116,0.00023,20.20684]
[1778796364440,34.81,81441.79,88.9,0.49116,0.00023,20.20684]
[1778796364745,34.81,81441.79,88.9,0.49116,0.00023,20.20684]
[1778796364811,34.81,81441.25,88.9,0.49103,0.00023,20.20657]
[1778796365607,34.81,81441.25,88.9,0.49103,0.00023,20.20657]
[1778796365745,34.81,81441.25,88.9,0.49103,0.00023,20.20657]
[1778796368293,34.81,81445.47,88.9,0.49199,0.00023,20.20865]
[1778796368596,34.81,81445.47,88.9,0.49199,0.00023,20.20865]
[1778796369793,34.81,81445.89,88.9,0.49208,0.00023,20.20885]
[1778796371793,34.81,81448.34,88.9,0.49264,0.00023,20.20999]
[1778796376830,34.8,81448.4,88.9,0.49265,0.00023,20.21002]
[1778796380338,34.8,81446.47,88.9,0.49221,0.00023,20.20912]
[1778796380563,34.8,81446.47,88.9,0.49221,0.00023,20.20912]
[1778796380655,34.8,81446.47,88.9,0.49221,0.00023,20.20912]
[1778796385539,34.8,81449.22,88.9,0.49283,0.00023,20.21039]
[1778796385553,34.8,81449.22,88.9,0.49283,0.00023,20.21039]
[1778796385555,34.8,81449.22,88.9,0.49283,0.00023,20.21039]
[1778796385780,34.8,81449.22,88.9,0.49283,0.00023,20.21039]
[1778796386380,34.79,81454.84,88.9,0.4941,0.00023,20.21284]
[1778796388470,34.79,81456.5,88.9,0.49448,0.00023,20.21352]
[1778796388475,34.79,81456.5,88.9,0.49448,0.00023,20.21352]
[1778796393950,34.79,81457.09,88.9,0.49461,0.00023,20.20879]
[1778796395931,34.79,81456.67,88.9,0.49451,0.00023,20.20862]
[1778796396635,34.79,81456.67,88.9,0.49451,0.00023,20.20862]
[1778796396665,34.79,81456.67,88.9,0.49451,0.00023,20.20862]
[1778796396885,34.79,81457.14,88.9,0.49462,0.00023,20.20881]
[1778796396971,34.79,81452.23,88.9,0.49351,0.00023,20.20675]
[1778796398178,34.79,81452.23,88.9,0.49351,0.00023,20.20675]
[1778796398652,34.79,81452.23,88.9,0.49351,0.00023,20.20675]
[1778796399328,34.79,81448.98,88.9,0.49277,0.00023,20.2053]
[1778796399474,34.79,81448.98,88.9,0.49277,0.00023,20.2053]
[1778796405254,34.78,81447.52,88.9,0.49244,0.00023,20.20463]
[1778796405308,34.78,81447.52,88.9,0.49244,0.00023,20.20463]
[1778796405481,34.78,81447.52,88.9,0.49244,0.00023,20.20463]
[1778796405519,34.78,81447.52,88.9,0.49244,0.00023,20.20463]
[1778796405609,34.78,81447.52,88.9,0.49244,0.00023,20.20463]
[1778796405804,34.78,81447.52,88.9,0.49244,0.00023,20.20463]
[1778796405675,34.78,81447.63,88.9,0.49246,0.00023,20.20468]
[1778796407743,34.78,81452.51,88.9,0.49356,0.00023,20.20687]
[1778796409675,34.78,81454.06,88.9,0.49392,0.00023,20.20753]
[1778796409716,34.78,81454.09,88.9,0.49392,0.00023,20.20754]
[1778796410601,34.78,81454.09,88.9,0.49392,0.00023,20.20754]
[1778796410993,34.78,81452.89,88.9,0.49365,0.00023,20.20703]
[1778796412097,34.78,81451.71,88.9,0.49338,0.00023,20.20652]
[1778796412632,34.78,81451.71,88.9,0.49338,0.00023,20.20652]
[1778796412998,34.77,81451.49,88.9,0.49333,0.00023,20.20642]
[1778796416105,34.77,81443.17,88.9,0.49145,0.00023,20.20254]
[1778796421140,34.77,81438.48,88.9,0.49038,0.00023,20.20014]
[1778796425559,34.76,81437.73,88.9,0.49021,0.00023,20.19975]
[1778796426493,34.76,81437.46,88.9,0.49015,0.00023,20.1996]
[1778796426561,34.76,81437.46,88.9,0.49015,0.00023,20.1996]
[1778796426587,34.76,81437.46,88.9,0.49015,0.00023,20.1996]
[1778796426611,34.76,81437.46,88.9,0.49015,0.00023,20.1996]
[1778796426649,34.76,81437.46,88.9,0.49015,0.00023,20.1996]
[1778796426702,34.76,81437.46,88.9,0.49015,0.00023,20.1996]
[1778796427062,34.76,81437.49,88.9,0.49015,0.00023,20.19962]
[1778796427648,34.76,81437.49,88.9,0.49015,0.00023,20.19962]
[1778796427672,34.76,81429.35,88.9,0.48831,0.00023,20.19508]
[1778796428321,34.76,81429.35,88.9,0.48831,0.00023,20.19508]
[1778796428841,34.76,81429.35,88.9,0.48831,0.00023,20.19508]
[1778796428878,34.76,81427.03,88.9,0.48778,0.00023,20.19371]
[1778796429812,34.76,81427.03,88.9,0.48778,0.00023,20.19371]
[1778796429196,34.76,81425.7,88.9,0.48748,0.00023,20.1929]
[1778796430337,34.76,81425.7,88.9,0.48748,0.00023,20.1929]
[1778796430686,34.76,81425.7,88.9,0.48748,0.00023,20.1929]
[1778796431518,34.76,81424.84,88.9,0.48729,0.00023,20.19238]
[1778796431593,34.76,81424.84,88.9,0.48729,0.00023,20.19238]
[1778796433373,34.76,81417.21,88.9,0.48556,0.00023,20.18751]
[1778796434412,34.76,81417.21,88.9,0.48556,0.00023,20.18751]
[1778796434422,34.76,81417.21,88.9,0.48556,0.00023,20.18751]
[1778796436245,34.76,81411.13,88.9,0.48418,0.00023,20.18335]
[1778796440273,34.76,81406.5,88.9,0.48313,0.00023,20.18003]
[1778796441242,34.76,81406.5,88.9,0.48313,0.00023,20.18003]
[1778796445523,34.76,81405.71,88.9,0.48295,0.00023,20.17945]
[1778796445563,34.76,81405.71,88.9,0.48295,0.00023,20.17945]
[1778796446176,34.76,81405.55,88.9,0.48292,0.00023,20.17933]
[1778796448507,34.76,81405.55,88.9,0.48292,0.00023,20.17933]
[1778796449752,34.76,81405.45,88.9,0.48289,0.00023,20.17925]
[1778796449788,34.76,81405.45,88.9,0.48289,0.00023,20.17925]
[1778796454934,34.75,81406.61,88.9,0.48315,0.00023,20.17512]
[1778796456613,34.75,81406.65,88.9,0.48316,0.00023,20.17515]
[1778796456626,34.75,81406.65,88.9,0.48316,0.00023,20.17515]
[1778796456674,34.75,81406.65,88.9,0.48316,0.00023,20.17515]
[1778796456687,34.75,81406.65,88.9,0.48316,0.00023,20.17515]
[1778796457429,34.75,81400.97,88.9,0.48187,0.00023,20.17089]
[1778796459137,34.75,81398.58,88.9,0.48133,0.00023,20.16903]
[1778796460043,34.75,81399.89,88.9,0.48162,0.00023,20.17005]
[1778796462943,34.75,81402.07,88.9,0.48212,0.00023,20.17172]
[1778796463263,34.75,81402.07,88.9,0.48212,0.00023,20.17172]
[1778796464913,34.75,81403.63,88.9,0.48247,0.00023,20.1729]
[1778796466193,34.75,81401.59,88.9,0.482,0.00023,20.17135]
[1778796466228,34.75,81401.59,88.9,0.482,0.00023,20.17135]
[1778796466635,34.75,81401.59,88.9,0.482,0.00023,20.17135]
[1778796472169,34.74,81404.73,88.9,0.48271,0.00023,20.17371]
[1778796472621,34.74,81404.73,88.9,0.48271,0.00023,20.17371]
[1778796478576,34.73,81404.45,88.9,0.48264,0.00023,20.17349]
[1778796481597,34.73,81410.66,88.9,0.48405,0.00023,20.178]
[1778796486634,34.72,81412.94,88.9,0.48456,0.00023,20.17959]
[1778796487104,34.72,81412.94,88.9,0.48456,0.00023,20.17959]
[1778796490645,34.72,81413.8,88.9,0.48475,0.00023,20.18017]
[1778796491598,34.72,81413.72,88.9,0.48473,0.00023,20.18012]
[1778796491802,34.72,81413.72,88.9,0.48473,0.00023,20.18012]
[1778796491894,34.72,81406.34,88.9,0.48306,0.00023,20.17487]
[1778796493252,34.72,81406.5,88.9,0.4831,0.00023,20.17498]
[1778796494278,34.72,81406.35,88.9,0.48306,0.00023,20.17487]
[1778796494567,34.72,81406.35,88.9,0.48306,0.00023,20.17487]
[1778796500469,34.71,81403.6,88.9,0.48243,0.00023,20.17282]
[1778796503757,34.71,81409.08,88.9,0.48367,0.00023,20.17684]
[1778796508792,34.7,81409.97,88.9,0.48387,0.00023,20.17747]
[1778796513827,34.7,81409.73,88.9,0.48381,0.00023,20.17232]
[1778796517855,34.7,81414.8,88.9,0.48496,0.00023,20.17585]
[1778796522628,34.69,81415.63,88.9,0.48515,0.00023,20.17641]
[1778796524377,34.69,81421.05,88.9,0.48638,0.00023,20.17998]
[1778796524454,34.69,81421.05,88.9,0.48638,0.00023,20.17998]
[1778796524904,34.69,81421.91,88.9,0.48657,0.00023,20.18053]
[1778796528588,34.69,81422.41,88.9,0.48669,0.00023,20.18084]
[1778796528634,34.69,81422.41,88.9,0.48669,0.00023,20.18084]
[1778796528642,34.69,81422.41,88.9,0.48669,0.00023,20.18084]
[1778796528776,34.69,81422.41,88.9,0.48669,0.00023,20.18084]
[1778796528852,34.69,81422.41,88.9,0.48669,0.00023,20.18084]
[1778796531156,34.69,81426.71,88.9,0.48766,0.00023,20.1835]
[1778796531177,34.69,81426.71,88.9,0.48766,0.00023,20.1835]
[1778796531188,34.69,81426.71,88.9,0.48766,0.00023,20.1835]
[1778796531246,34.69,81426.71,88.9,0.48766,0.00023,20.1835]
[1778796532291,34.69,81428.86,88.9,0.48815,0.00023,20.18478]
[1778796539533,34.69,81430.95,88.9,0.48862,0.00023,20.186]
[1778796542179,34.69,81431.89,88.9,0.48884,0.00023,20.18654]
[1778796543073,34.69,81431.61,88.9,0.48877,0.00023,20.18638]
[1778796543984,34.69,81431.46,88.9,0.48874,0.00023,20.18629]
[1778796546315,34.69,81430.25,88.9,0.48846,0.00023,20.18559]
[1778796552807,34.69,81431.02,88.9,0.48864,0.00023,20.18603]
[1778796552823,34.69,81431.02,88.9,0.48864,0.00023,20.18603]
[1778796552848,34.69,81431.02,88.9,0.48864,0.00023,20.18603]
[1778796553875,34.69,81430.97,88.9,0.48862,0.00023,20.186]
[1778796554394,34.68,81429.68,88.9,0.48833,0.00023,20.18525]
[1778796554580,34.68,81429.68,88.9,0.48833,0.00023,20.18525]
[1778796555590,34.68,81429.46,88.9,0.48828,0.00023,20.18513]
[1778796556354,34.68,81429.36,88.9,0.48826,0.00023,20.18507]
[1778796556361,34.68,81429.36,88.9,0.48826,0.00023,20.18507]
[1778796560984,34.68,81431.05,88.9,0.48864,0.00023,20.18605]
[1778796561328,34.68,81430.78,88.9,0.48858,0.00023,20.18589]
[1778796561345,34.68,81430.78,88.9,0.48858,0.00023,20.18589]
[1778796561767,34.68,81430.78,88.9,0.48858,0.00023,20.18589]
[1778796564878,34.68,81428.69,88.9,0.4881,0.00023,20.18467]
[1778796565417,34.68,81428.58,88.9,0.48808,0.00023,20.1846]
[1778796567123,34.68,81430.98,88.9,0.48862,0.00023,20.186]
[1778796567552,34.68,81430.98,88.9,0.48862,0.00023,20.186]
[1778796569522,34.68,81435.38,88.9,0.48962,0.00023,20.18847]
[1778796572868,34.68,81438.4,88.9,0.4903,0.00023,20.18512]
[1778796575897,34.67,81437.76,88.9,0.49016,0.00023,20.18478]
[1778796575921,34.67,81437.76,88.9,0.49016,0.00023,20.18478]
[1778796575947,34.67,81437.76,88.9,0.49016,0.00023,20.18478]
[1778796576081,34.67,81438.04,88.9,0.49022,0.00023,20.18493]
[1778796577270,34.67,81431.96,88.9,0.48884,0.00023,20.18158]
[1778796582161,34.67,81431.9,88.9,0.48882,0.00023,20.18155]
[1778796582213,34.67,81431.9,88.9,0.48882,0.00023,20.18155]
[1778796582225,34.67,81431.9,88.9,0.48882,0.00023,20.18155]
[1778796582293,34.67,81431.9,88.9,0.48882,0.00023,20.18155]
[1778796582309,34.67,81431.9,88.9,0.48882,0.00023,20.18155]
[1778796583787,34.67,81432.86,88.9,0.48904,0.00023,20.18209]
[1778796583967,34.67,81432.86,88.9,0.48904,0.00023,20.18209]
[1778796584011,34.67,81432.86,88.9,0.48904,0.00023,20.18209]
[1778796583975,34.68,81437.51,88.9,0.4901,0.00023,20.18465]
[1778796585971,34.68,81440.76,88.9,0.49084,0.00023,20.18634]
[1778796592639,34.68,81441.05,88.9,0.49091,0.00023,20.1865]
[1778796593194,34.68,81440.94,88.9,0.49088,0.00023,20.18644]
[1778796598417,34.68,81440.74,88.9,0.49084,0.00023,20.18634]
[1778796599525,34.68,81440.74,88.9,0.49084,0.00023,20.18634]
[1778796603596,34.68,81440.82,88.9,0.49085,0.00023,20.18638]
[1778796607013,34.68,81443.2,88.9,0.49139,0.00023,20.18757]
[1778796609031,34.67,81438.85,88.9,0.4904,0.00023,20.18535]
[1778796621346,34.67,81437.88,88.9,0.49018,0.00023,20.18484]
[1778796626617,34.66,81440.88,88.9,0.49086,0.00023,20.1864]
[1778796631272,34.66,81443.3,88.9,0.49141,0.00023,20.18761]
[1778796631514,34.66,81443.3,88.9,0.49141,0.00023,20.18761]
[1778796631553,34.66,81443.3,88.9,0.49141,0.00023,20.18761]
[1778796631652,34.66,81450.02,88.9,0.49293,0.00023,20.18582]
[1778796632659,34.66,81456.38,88.9,0.49438,0.00023,20.18856]
[1778796633857,34.66,81456.38,88.9,0.49438,0.00023,20.18856]
[1778796636509,34.66,81460.04,88.9,0.49521,0.00023,20.19002]
[1778796636592,34.66,81460.04,88.9,0.49521,0.00023,20.19002]
[1778796636592,34.66,81460.04,88.9,0.49521,0.00023,20.19002]
[1778796636688,34.66,81460.04,88.9,0.49521,0.00023,20.19002]
[1778796642729,34.66,81463.51,88.9,0.496,0.00023,20.19132]
[1778796645934,34.66,81463.93,88.9,0.49609,0.00023,20.19147]
[1778796645935,34.66,81463.93,88.9,0.49609,0.00023,20.19147]
[1778796652800,34.66,81463.78,88.9,0.49606,0.00023,20.19142]
[1778796655090,34.66,81463.88,88.9,0.49608,0.00023,20.19145]
[1778796655143,34.66,81464.0,88.9,0.49611,0.00023,20.1915]
[1778796660860,34.66,81467.2,88.9,0.49684,0.00023,20.19261]
[1778796661803,34.66,81467.2,88.9,0.49684,0.00023,20.19261]
[1778796661849,34.66,81467.2,88.9,0.49684,0.00023,20.19261]
[1778796662184,34.66,81467.21,88.9,0.49684,0.00023,20.19262]
[1778796662873,34.66,81459.74,88.9,0.49514,0.00023,20.1899]
[1778796665483,34.66,81456.8,88.9,0.49447,0.00023,20.18873]
[1778796665672,34.66,81456.8,88.9,0.49447,0.00023,20.18873]
[1778796665732,34.66,81456.8,88.9,0.49447,0.00023,20.18873]
[1778796665894,34.66,81452.69,88.9,0.49354,0.00023,20.187]
[1778796666297,34.66,81452.69,88.9,0.49354,0.00023,20.187]
[1778796668281,34.66,81448.76,88.9,0.49264,0.00023,20.18525]
[1778796669307,34.66,81448.85,88.9,0.49266,0.00023,20.18529]
[1778796669716,34.66,81448.85,88.9,0.49266,0.00023,20.18529]
[1778796675553,34.66,81448.75,88.9,0.49264,0.00023,20.18524]
[1778796680999,34.65,81447.62,88.9,0.49238,0.00023,20.18472]
[1778796686576,34.65,81447.5,88.9,0.49235,0.00023,20.18466]
[1778796688584,34.65,81447.22,88.9,0.49229,0.00023,20.18453]
[1778796694090,34.65,81446.28,88.9,0.49207,0.00023,20.1791]
[1778796694183,34.65,81446.28,88.9,0.49207,0.00023,20.1791]
[1778796694196,34.65,81446.28,88.9,0.49207,0.00023,20.1791]
[1778796694216,34.65,81446.28,88.9,0.49207,0.00023,20.1791]
[1778796694246,34.65,81446.28,88.9,0.49207,0.00023,20.1791]
[1778796694316,34.65,81446.28,88.9,0.49207,0.00023,20.1791]
[1778796694344,34.65,81446.28,88.9,0.49207,0.00023,20.1791]
[1778796694366,34.65,81446.28,88.9,0.49207,0.00023,20.1791]
[1778796694415,34.65,81446.28,88.9,0.49207,0.00023,20.1791]
[1778796694432,34.65,81446.28,88.9,0.49207,0.00023,20.1791]
[1778796694553,34.65,81446.28,88.9,0.49207,0.00023,20.1791]
[1778796694863,34.65,81446.28,88.9,0.49207,0.00023,20.1791]
[1778796695052,34.65,81446.28,88.9,0.49207,0.00023,20.1791]
[1778796695097,34.65,81435.52,88.9,0.48962,0.00023,20.17359]
[1778796695221,34.65,81435.52,88.9,0.48962,0.00023,20.17359]
[1778796696015,34.65,81435.52,88.9,0.48962,0.00023,20.17359]
[1778796698632,34.65,81432.61,88.9,0.48896,0.00023,20.17197]
[1778796706174,34.65,81432.51,88.9,0.48894,0.00023,20.17192]
[1778796709541,34.65,81432.51,88.9,0.48894,0.00023,20.17192]
[1778796714160,34.64,81432.01,88.9,0.48882,0.00023,20.17163]
[1778796714536,34.64,81432.01,88.9,0.48882,0.00023,20.17163]
[1778796716642,34.64,81431.69,88.9,0.48875,0.00023,20.17145]
[1778796716813,34.64,81431.69,88.9,0.48875,0.00023,20.17145]
[1778796716865,34.64,81431.69,88.9,0.48875,0.00023,20.17145]
[1778796720272,34.64,81427.1,88.9,0.4877,0.00023,20.16875]
[1778796723827,34.64,81425.49,88.9,0.48734,0.00023,20.16777]
[1778796723923,34.64,81425.49,88.9,0.48734,0.00023,20.16777]
[1778796723956,34.64,81425.49,88.9,0.48734,0.00023,20.16777]
[1778796723962,34.64,81425.49,88.9,0.48734,0.00023,20.16777]
[1778796724300,34.64,81430.31,88.9,0.48844,0.00023,20.17065]
[1778796725374,34.64,81430.31,88.9,0.48844,0.00023,20.17065]
[1778796725475,34.64,81434.73,88.9,0.48944,0.00023,20.17316]
[1778796726790,34.64,81434.73,88.9,0.48944,0.00023,20.17316]
[1778796726798,34.64,81434.73,88.9,0.48944,0.00023,20.17316]
[1778796727656,34.65,81434.17,88.9,0.48931,0.00023,20.17285]
[1778796727701,34.65,81434.17,88.9,0.48931,0.00023,20.17285]
[1778796728272,34.65,81434.22,88.9,0.48933,0.00023,20.17288]
[1778796728600,34.65,81434.22,88.9,0.48933,0.00023,20.17288]
[1778796732033,34.64,81430.57,88.9,0.48849,0.00023,20.1708]
[1778796733034,34.64,81430.57,88.9,0.48849,0.00023,20.1708]
[1778796734268,34.64,81431.58,88.9,0.48872,0.00023,20.17138]
[1778796734557,34.64,81431.58,88.9,0.48872,0.00023,20.17138]
[1778796735487,34.64,81431.0,88.9,0.48859,0.00023,20.17105]
[1778796735524,34.64,81431.0,88.9,0.48859,0.00023,20.17105]
[1778796735561,34.64,81431.0,88.9,0.48859,0.00023,20.17105]
[1778796735609,34.64,81431.0,88.9,0.48859,0.00023,20.17105]
[1778796735633,34.64,81431.0,88.9,0.48859,0.00023,20.17105]
[1778796735638,34.64,81431.0,88.9,0.48859,0.00023,20.17105]
[1778796736542,34.64,81431.31,88.9,0.48866,0.00023,20.17123]
[1778796736643,34.64,81436.81,88.9,0.48991,0.00023,20.17429]
[1778796738720,34.64,81437.84,88.9,0.49015,0.00023,20.17484]
[1778796742667,34.64,81439.35,88.9,0.49049,0.00023,20.17564]
[1778796743271,34.64,81440.24,88.9,0.49069,0.00023,20.1761]
[1778796744827,34.64,81441.7,88.9,0.49103,0.00023,20.17685]
[1778796745879,34.64,81442.56,88.9,0.49122,0.00023,20.17728]
[1778796746519,34.64,81442.6,88.9,0.49123,0.00023,20.1773]
[1778796746548,34.64,81447.62,88.9,0.49237,0.00023,20.17973]
[1778796752497,34.64,81449.14,88.9,0.49271,0.00023,20.17545]
[1778796757532,34.63,81449.03,88.9,0.49269,0.00023,20.1754]
[1778796762567,34.63,81447.55,88.9,0.49235,0.00023,20.17471]
[1778796764206,34.63,81445.96,88.9,0.49199,0.00023,20.17396]
[1778796765912,34.63,81446.16,88.9,0.49203,0.00023,20.17406]
[1778796771630,34.63,81444.59,88.9,0.49167,0.00023,20.1733]
[1778796772661,34.63,81444.59,88.9,0.49167,0.00023,20.1733]
[1778796773255,34.62,81445.3,88.9,0.49183,0.00023,20.17364]
[1778796776546,34.62,81444.81,88.9,0.49172,0.00023,20.1734]
[1778796777348,34.62,81448.28,88.9,0.49251,0.00023,20.17505]
[1778796777409,34.62,81448.28,88.9,0.49251,0.00023,20.17505]
[1778796777704,34.62,81448.28,88.9,0.49251,0.00023,20.17505]
[1778796777731,34.62,81448.3,88.9,0.49252,0.00023,20.17506]
[1778796781704,34.62,81453.24,88.9,0.49364,0.00023,20.17727]
[1778796785919,34.63,81451.68,88.9,0.49329,0.00023,20.17659]
[1778796786023,34.63,81451.36,88.9,0.49321,0.00023,20.17645]
[1778796791775,34.63,81451.37,88.9,0.49322,0.00023,20.17646]
[1778796792275,34.63,81451.37,88.9,0.49322,0.00023,20.17646]
[1778796792782,34.63,81453.57,88.9,0.49372,0.00023,20.17742]
[1778796797817,34.63,81454.14,88.9,0.49385,0.00023,20.17766]
[1778796802852,34.63,81452.19,88.9,0.49341,0.00023,20.17682]
[1778796807334,34.64,81455.08,88.9,0.49407,0.00023,20.17806]
[1778796807887,34.64,81455.13,88.9,0.49408,0.00023,20.17808]
[1778796812923,34.64,81456.04,88.9,0.49428,0.00023,20.17348]
[1778796817958,34.64,81456.72,88.9,0.49444,0.00023,20.17376]
[1778796822237,34.64,81456.72,88.9,0.49444,0.00023,20.17376]
[1778796822272,34.64,81457.24,88.9,0.49455,0.00023,20.17397]
[1778796822993,34.64,81460.92,88.9,0.49539,0.00023,20.17541]
[1778796828029,34.64,81462.01,88.9,0.49564,0.00023,20.17583]
[1778796831819,34.64,81463.01,88.9,0.49587,0.00023,20.1762]
[1778796832241,34.64,81463.01,88.9,0.49587,0.00023,20.1762]
[1778796834072,34.64,81468.61,88.9,0.49714,0.00023,20.17815]
[1778796836664,34.64,81468.88,88.9,0.49721,0.00023,20.17824]
[1778796842128,34.64,81473.06,88.9,0.49816,0.00023,20.17955]
[1778796843109,34.64,81473.06,88.9,0.49816,0.00023,20.17955]
[1778796848178,34.63,81471.88,88.9,0.49789,0.00023,20.17919]
[1778796848238,34.63,81471.88,88.9,0.49789,0.00023,20.17919]
[1778796854215,34.63,81472.0,88.9,0.49791,0.00023,20.17923]
[1778796858243,34.63,81476.74,88.9,0.49899,0.00023,20.18061]
[1778796864235,34.63,81476.83,88.9,0.49901,0.00023,20.18064]
[1778796864385,34.63,81476.83,88.9,0.49901,0.00023,20.18064]
[1778796864388,34.63,81476.83,88.9,0.49901,0.00023,20.18064]
[1778796870327,34.62,81479.92,88.9,0.49971,0.00023,20.18146]
[1778796872668,34.62,81479.94,88.9,0.49972,0.00023,20.17648]
[1778796875868,34.62,81479.39,88.9,0.49959,0.00023,20.17634]
[1778796882279,34.61,81480.95,88.9,0.49994,0.00023,20.17674]
[1778796883418,34.61,81487.46,88.9,0.50143,0.00023,20.17822]
[1778796889073,34.61,81491.03,88.9,0.50224,0.00023,20.17892]
[1778796889464,34.6,81490.7,88.9,0.50216,0.00023,20.17886]
[1778796889849,34.6,81490.7,88.9,0.50216,0.00023,20.17886]
[1778796890467,34.6,81498.1,88.9,0.50385,0.00023,20.18005]
[1778796895503,34.6,81500.37,88.9,0.50437,0.00023,20.18034]
[1778796900538,34.59,81499.02,88.9,0.50406,0.00023,20.18017]
[1778796905573,34.59,81497.06,88.9,0.50361,0.00023,20.1799]
[1778796908531,34.58,81494.89,88.9,0.50312,0.00023,20.17958]
[1778796908594,34.58,81493.32,88.9,0.50276,0.00023,20.17932]
[1778796909483,34.58,81493.32,88.9,0.50276,0.00023,20.17932]
[1778796909601,34.59,81493.87,88.9,0.50288,0.00023,20.17941]
[1778796914636,34.58,81494.65,88.9,0.50306,0.00023,20.17954]
[1778796917308,34.58,81494.4,88.9,0.503,0.00023,20.1795]
[1778796917544,34.58,81494.37,88.9,0.503,0.00023,20.17949]
[1778796917657,34.58,81490.1,88.9,0.50202,0.00023,20.17875]
[1778796918664,34.58,81481.63,88.9,0.50009,0.00023,20.17691]
[1778796921015,34.58,81481.63,88.9,0.50009,0.00023,20.17691]
[1778796921123,34.58,81481.63,88.9,0.50009,0.00023,20.17691]
[1778796923130,34.57,81474.57,88.9,0.49848,0.00023,20.17501]
[1778796927327,34.57,81474.39,88.9,0.49844,0.00023,20.17496]
[1778796927704,34.57,81474.39,88.9,0.49844,0.00023,20.17496]
[1778796927766,34.57,81474.39,88.9,0.49844,0.00023,20.17496]
[1778796928232,34.57,81466.94,88.9,0.49674,0.00023,20.1726]
[1778796933541,34.57,81463.45,88.9,0.49594,0.00023,20.16638]
[1778796934583,34.58,81463.91,88.9,0.49604,0.00023,20.16655]
[1778796934914,34.58,81463.91,88.9,0.49604,0.00023,20.16655]
[1778796935916,34.58,81464.65,88.9,0.49621,0.00023,20.16681]
[1778796936017,34.58,81464.44,88.9,0.49617,0.00023,20.16674]
[1778796939919,34.58,81464.34,88.9,0.49614,0.00023,20.1667]
[1778796939952,34.58,81464.26,88.9,0.49613,0.00023,20.16667]
[1778796940387,34.58,81464.26,88.9,0.49613,0.00023,20.16667]
[1778796940412,34.58,81464.26,88.9,0.49613,0.00023,20.16667]
[1778796941523,34.58,81462.24,88.9,0.49566,0.00023,20.16593]
[1778796950892,34.57,81462.28,88.9,0.49567,0.00023,20.16595]
[1778796957315,34.56,81462.54,88.9,0.49573,0.00023,20.16604]
[1778796959383,34.56,81462.99,88.9,0.49583,0.00023,20.16621]
[1778796960272,34.56,81463.03,88.9,0.49584,0.00023,20.16622]
[1778796962008,34.56,81464.28,88.9,0.49612,0.00023,20.16668]
[1778796962062,34.56,81464.28,88.9,0.49612,0.00023,20.16668]
[1778796963201,34.56,81464.51,88.9,0.49617,0.00023,20.16676]
[1778796966501,34.56,81464.72,88.9,0.49622,0.00023,20.16684]
[1778796972413,34.56,81464.41,88.9,0.49615,0.00023,20.16672]
[1778796974337,34.56,81462.51,88.9,0.49572,0.00023,20.16603]
[1778796974347,34.56,81462.51,88.9,0.49572,0.00023,20.16603]
[1778796974370,34.56,81462.51,88.9,0.49572,0.00023,20.16603]
[1778796974428,34.56,81461.26,88.9,0.49543,0.00023,20.16556]
[1778796974585,34.56,81461.26,88.9,0.49543,0.00023,20.16556]
[1778796974702,34.56,81461.26,88.9,0.49543,0.00023,20.16556]
[1778796974764,34.56,81461.26,88.9,0.49543,0.00023,20.16556]
[1778796974828,34.56,81461.26,88.9,0.49543,0.00023,20.16556]
[1778796975218,34.56,81461.26,88.9,0.49543,0.00023,20.16556]
[1778796975394,34.56,81461.26,88.9,0.49543,0.00023,20.16556]
[1778796975250,34.56,81455.97,88.9,0.49423,0.00023,20.16346]
[1778796976070,34.56,81445.16,88.9,0.49176,0.00023,20.15859]
[1778796981108,34.56,81442.14,88.9,0.49107,0.00023,20.15709]
[1778796986143,34.56,81440.85,88.9,0.49077,0.00023,20.15644]
[1778796989603,34.56,81440.49,88.9,0.49069,0.00023,20.15625]
[1778796993091,34.56,81437.72,88.9,0.49005,0.00023,20.14981]
[1778796995952,34.56,81437.7,88.9,0.49005,0.00023,20.1498]
[1778796995989,34.56,81437.7,88.9,0.49005,0.00023,20.1498]
[1778796995998,34.56,81437.7,88.9,0.49005,0.00023,20.1498]
[1778796996015,34.56,81437.7,88.9,0.49005,0.00023,20.1498]
[1778796996048,34.56,81437.7,88.9,0.49005,0.00023,20.1498]
[1778796996111,34.56,81437.7,88.9,0.49005,0.00023,20.1498]
[1778796996148,34.56,81437.7,88.9,0.49005,0.00023,20.1498]
[1778796996234,34.56,81437.7,88.9,0.49005,0.00023,20.1498]
[1778796996241,34.56,81437.7,88.9,0.49005,0.00023,20.1498]
[1778796996266,34.56,81437.7,88.9,0.49005,0.00023,20.1498]
[1778796996335,34.56,81435.94,88.9,0.48964,0.00023,20.14884]
[1778796996438,34.56,81435.94,88.9,0.48964,0.00023,20.14884]
[1778796996466,34.56,81435.94,88.9,0.48964,0.00023,20.14884]
[1778796997240,34.56,81435.94,88.9,0.48964,0.00023,20.14884]
[1778796997329,34.55,81422.93,88.9,0.48667,0.00023,20.14116]
[1778796998461,34.55,81421.26,88.9,0.48629,0.00023,20.1401]
[1778796999004,34.55,81421.26,88.9,0.48629,0.00023,20.1401]
[1778796999234,34.55,81424.18,88.9,0.48696,0.00023,20.14195]
[1778796999456,34.55,81424.18,88.9,0.48696,0.00023,20.14195]
[1778797000241,34.55,81423.98,88.9,0.48691,0.00023,20.14182]
[1778797000673,34.55,81423.98,88.9,0.48691,0.00023,20.14182]
[1778797002800,34.55,81424.59,88.9,0.48705,0.00023,20.1422]
[1778797002806,34.55,81424.59,88.9,0.48705,0.00023,20.1422]
[1778797002917,34.55,81424.59,88.9,0.48705,0.00023,20.1422]
[1778797008333,34.54,81426.29,88.9,0.48743,0.00023,20.14324]
[1778797013947,34.53,81428.98,88.9,0.48804,0.00023,20.14485]
[1778797013989,34.53,81428.98,88.9,0.48804,0.00023,20.14485]
[1778797019383,34.52,81433.48,88.9,0.48906,0.00023,20.14745]
[1778797020401,34.52,81433.48,88.9,0.48906,0.00023,20.14745]
[1778797020427,34.52,81433.48,88.9,0.48906,0.00023,20.14745]
[1778797020431,34.52,81433.48,88.9,0.48906,0.00023,20.14745]
[1778797021764,34.52,81429.51,88.9,0.48815,0.00023,20.14515]
[1778797022405,34.52,81426.36,88.9,0.48743,0.00023,20.14326]
[1778797023504,34.51,81426.42,88.9,0.48745,0.00023,20.1433]
[1778797024419,34.51,81426.74,88.9,0.48752,0.00023,20.14349]
[1778797029454,34.5,81427.73,88.9,0.48774,0.00023,20.14408]
[1778797033796,34.5,81428.04,88.9,0.48781,0.00023,20.14426]
[1778797033952,34.5,81428.04,88.9,0.48781,0.00023,20.14426]
[1778797034096,34.5,81428.04,88.9,0.48781,0.00023,20.14426]
[1778797035442,34.5,81428.17,88.9,0.48783,0.00023,20.14434]
[1778797034489,34.5,81432.68,88.9,0.48887,0.00023,20.14698]
[1778797035568,34.5,81432.68,88.9,0.48887,0.00023,20.14698]
[1778797035640,34.49,81436.71,88.9,0.48979,0.00023,20.14922]
[1778797038738,34.49,81437.43,88.9,0.48995,0.00023,20.14961]
[1778797038742,34.49,81437.43,88.9,0.48995,0.00023,20.14961]
[1778797038749,34.49,81437.43,88.9,0.48995,0.00023,20.14961]
[1778797038779,34.49,81437.43,88.9,0.48995,0.00023,20.14961]
[1778797042440,34.49,81434.14,88.9,0.4892,0.00023,20.1478]
[1778797045441,34.49,81433.43,88.9,0.48904,0.00023,20.1474]
[1778797047682,34.49,81433.21,88.9,0.48899,0.00023,20.14727]
[1778797048202,34.49,81433.21,88.9,0.48899,0.00023,20.14727]
[1778797049585,34.49,81431.49,88.9,0.48859,0.00023,20.14629]
[1778797049597,34.49,81431.49,88.9,0.48859,0.00023,20.14629]
[1778797049623,34.49,81431.19,88.9,0.48852,0.00023,20.14612]
[1778797054666,34.48,81431.28,88.9,0.48853,0.00023,20.14118]
[1778797056315,34.48,81432.28,88.9,0.48876,0.00023,20.14175]
[1778797056423,34.48,81432.28,88.9,0.48876,0.00023,20.14175]
[1778797056414,34.48,81432.04,88.9,0.4887,0.00023,20.14161]
[1778797057622,34.48,81432.12,88.9,0.48872,0.00023,20.14166]
[1778797058099,34.48,81432.12,88.9,0.48872,0.00023,20.14166]
[1778797059597,34.48,81432.3,88.9,0.48876,0.00023,20.14176]
[1778797059818,34.48,81432.3,88.9,0.48876,0.00023,20.14176]
[1778797061301,34.48,81432.52,88.9,0.48882,0.00023,20.14188]
[1778797061361,34.48,81434.05,88.9,0.48917,0.00023,20.14275]
[1778797066713,34.47,81432.98,88.9,0.48892,0.00023,20.14214]
[1778797070988,34.46,81432.86,88.9,0.48888,0.00023,20.14207]
[1778797071090,34.46,81432.86,88.9,0.48888,0.00023,20.14207]
[1778797071748,34.46,81425.33,88.9,0.48716,0.00023,20.13758]
[1778797076783,34.46,81423.77,88.9,0.4868,0.00023,20.1366]
[1778797081819,34.45,81424.67,88.9,0.487,0.00023,20.13717]
[1778797083786,34.45,81424.04,88.9,0.48686,0.00023,20.13677]
[1778797085338,34.45,81423.9,88.9,0.48682,0.00023,20.13668]
[1778797087862,34.45,81411.95,88.9,0.48409,0.00023,20.12868]
[1778797088717,34.45,81411.95,88.9,0.48409,0.00023,20.12868]
[1778797089334,34.45,81411.95,88.9,0.48409,0.00023,20.12868]
[1778797090883,34.45,81405.25,88.9,0.48255,0.00023,20.12378]
[1778797094767,34.45,81405.0,88.9,0.48249,0.00023,20.12359]
[1778797094789,34.45,81405.0,88.9,0.48249,0.00023,20.12359]
[1778797095014,34.45,81405.0,88.9,0.48249,0.00023,20.12359]
[1778797095918,34.45,81420.65,88.9,0.48608,0.00023,20.1346]
[1778797100953,34.44,81418.01,88.9,0.48547,0.00023,20.13285]
[1778797105988,34.44,81420.4,88.9,0.48602,0.00023,20.13443]
[1778797108795,34.44,81420.74,88.9,0.48609,0.00023,20.13465]
[1778797114044,34.45,81424.81,88.9,0.48702,0.00023,20.13226]
[1778797119079,34.45,81423.31,88.9,0.48668,0.00023,20.13131]
[1778797124114,34.45,81422.73,88.9,0.48655,0.00023,20.13095]
[1778797129149,34.45,81424.3,88.9,0.48691,0.00023,20.13194]
[1778797134184,34.45,81422.6,88.9,0.48652,0.00023,20.13087]
[1778797139328,34.46,81423.33,88.9,0.48669,0.00023,20.13134]
[1778797145261,34.45,81421.71,88.9,0.48632,0.00023,20.1303]
[1778797150296,34.45,81422.45,88.9,0.48648,0.00023,20.13077]
[1778797155331,34.44,81421.77,88.9,0.48632,0.00023,20.13033]
[1778797160366,34.44,81423.32,88.9,0.48668,0.00023,20.13131]
[1778797165401,34.43,81425.41,88.9,0.48715,0.00023,20.13261]
[1778797170436,34.42,81423.56,88.9,0.48672,0.00023,20.13145]
[1778797176329,34.42,81424.21,88.9,0.48686,0.00023,20.12686]
[1778797177563,34.41,81424.06,88.9,0.48683,0.00023,20.12676]
[1778797182676,34.41,81425.87,88.9,0.48724,0.00023,20.12789]
[1778797184711,34.4,81421.98,88.9,0.48634,0.00023,20.12543]
[1778797184895,34.4,81421.98,88.9,0.48634,0.00023,20.12543]
[1778797184943,34.4,81421.98,88.9,0.48634,0.00023,20.12543]
[1778797185541,34.4,81412.22,88.9,0.4841,0.00023,20.11882]
[1778797186258,34.4,81412.22,88.9,0.4841,0.00023,20.11882]
[1778797186529,34.4,81412.22,88.9,0.4841,0.00023,20.11882]
[1778797191586,34.4,81410.93,88.9,0.4838,0.00023,20.1179]
[1778797195609,34.4,81409.98,88.9,0.48358,0.00023,20.11721]
[1778797200649,34.39,81410.14,88.9,0.48362,0.00023,20.11732]
[1778797205720,34.39,81409.44,88.9,0.48345,0.00023,20.11681]
[1778797209978,34.39,81409.47,88.9,0.48346,0.00023,20.11683]
[1778797215790,34.38,81411.23,88.9,0.48386,0.00023,20.11809]
[1778797220825,34.38,81411.6,88.9,0.48394,0.00023,20.11835]
[1778797225860,34.38,81412.17,88.9,0.48407,0.00023,20.11875]
[1778797230895,34.37,81411.69,88.9,0.48396,0.00023,20.11841]
[1778797235930,34.37,81411.9,88.9,0.484,0.00023,20.11356]
[1778797238137,34.37,81411.9,88.9,0.484,0.00023,20.11356]
[1778797242741,34.37,81412.03,88.9,0.48403,0.00023,20.11365]
[1778797243240,34.37,81412.03,88.9,0.48403,0.00023,20.11365]
[1778797243339,34.37,81412.03,88.9,0.48403,0.00023,20.11365]
[1778797243514,34.37,81412.03,88.9,0.48403,0.00023,20.11365]
[1778797244359,34.37,81414.83,88.9,0.48467,0.00023,20.11561]
[1778797244427,34.37,81424.93,88.9,0.48699,0.00023,20.12227]
[1778797244761,34.37,81424.93,88.9,0.48699,0.00023,20.12227]
[1778797244820,34.37,81424.93,88.9,0.48699,0.00023,20.12227]
[1778797253060,34.36,81427.09,88.9,0.48748,0.00023,20.1236]
[1778797259097,34.35,81427.4,88.9,0.48755,0.00023,20.12378]
[1778797264132,34.34,81426.89,88.9,0.48743,0.00023,20.12346]
[1778797269696,34.34,81428.99,88.9,0.48791,0.00023,20.12473]
[1778797277678,34.33,81427.99,88.9,0.48767,0.00023,20.12412]
[1778797277714,34.33,81427.99,88.9,0.48767,0.00023,20.12412]
[1778797277927,34.33,81428.53,88.9,0.48779,0.00023,20.12444]
[1778797283265,34.32,81430.27,88.9,0.48819,0.00023,20.12547]
[1778797288301,34.31,81428.06,88.9,0.48768,0.00023,20.12414]
[1778797294343,34.3,81428.55,88.9,0.48778,0.00023,20.11944]
[1778797295985,34.3,81428.57,88.9,0.48778,0.00023,20.11945]
[1778797296358,34.3,81423.68,88.9,0.48666,0.00023,20.11642]
[1778797301393,34.29,81425.38,88.9,0.48704,0.00023,20.11748]
[1778797302385,34.29,81425.38,88.9,0.48704,0.00023,20.11748]
[1778797304414,34.29,81430.48,88.9,0.48822,0.00023,20.12058]
[1778797309449,34.28,81430.73,88.9,0.48827,0.00023,20.12072]
[1778797315491,34.27,81433.28,88.9,0.48885,0.00023,20.12219]
[1778797321533,34.26,81432.95,88.9,0.48877,0.00023,20.122]
[1778797326570,34.26,81433.1,88.9,0.4888,0.00023,20.12207]
[1778797331605,34.25,81434.24,88.9,0.48906,0.00023,20.12272]
[1778797336640,34.24,81432.52,88.9,0.48866,0.00023,20.12173]
[1778797341842,34.23,81433.34,88.9,0.48884,0.00023,20.12219]
[1778797347717,34.22,81433.12,88.9,0.48878,0.00023,20.12206]
[1778797353759,34.21,81433.29,88.9,0.48881,0.00023,20.11715]
[1778797358794,34.2,81426.37,88.9,0.48721,0.00023,20.11301]
[1778797363829,34.2,81424.24,88.9,0.48671,0.00023,20.11167]
[1778797367618,34.19,81422.79,88.9,0.48638,0.00023,20.11074]
[1778797372625,34.19,81424.18,88.9,0.48669,0.00023,20.11162]
[1778797377931,34.18,81424.09,88.9,0.48667,0.00023,20.11156]
[1778797382966,34.18,81423.44,88.9,0.48652,0.00023,20.11114]
[1778797391247,34.17,81423.93,88.9,0.48663,0.00023,20.11145]
[1778797397361,34.17,81423.57,88.9,0.48654,0.00023,20.11121]
[1778797400325,34.16,81423.57,88.9,0.48654,0.00023,20.11121]
[1778797400602,34.16,81423.57,88.9,0.48654,0.00023,20.11121]
[1778797401362,34.16,81423.91,88.9,0.48662,0.00023,20.11142]
[1778797406786,34.16,81424.18,88.9,0.48668,0.00023,20.11159]
[1778797412196,34.15,81424.18,88.9,0.48667,0.00023,20.10659]
[1778797415038,34.15,81424.18,88.9,0.48667,0.00023,20.10659]
[1778797420252,34.15,81424.18,88.9,0.48666,0.00023,20.10658]
[1778797425350,34.15,81424.46,88.9,0.48673,0.00023,20.10676]
[1778797431329,34.14,81424.01,88.9,0.48662,0.00023,20.10646]
[1778797436367,34.13,81424.31,88.9,0.48668,0.00023,20.10665]
[1778797441399,34.13,81424.5,88.9,0.48673,0.00023,20.10677]
[1778797444742,34.13,81431.81,88.9,0.48842,0.00023,20.11123]
[1778797445276,34.13,81431.81,88.9,0.48842,0.00023,20.11123]
[1778797445980,34.13,81434.69,88.9,0.48908,0.00023,20.11289]
[1778797447736,34.13,81436.34,88.9,0.48947,0.00023,20.11382]
[1778797447767,34.13,81436.34,88.9,0.48947,0.00023,20.11382]
[1778797447800,34.12,81439.29,88.9,0.49015,0.00023,20.11542]
[1778797448337,34.12,81439.29,88.9,0.49015,0.00023,20.11542]
[1778797452213,34.12,81442.51,88.9,0.4909,0.00023,20.11711]
[1778797452476,34.12,81442.48,88.9,0.49089,0.00023,20.1171]
[1778797453524,34.12,81442.48,88.9,0.49089,0.00023,20.1171]
[1778797453531,34.12,81442.48,88.9,0.49089,0.00023,20.1171]
[1778797457227,34.12,81442.94,88.9,0.49099,0.00023,20.11733]
[1778797458961,34.12,81442.39,88.9,0.49087,0.00023,20.11705]
[1778797458970,34.12,81442.39,88.9,0.49087,0.00023,20.11705]
[1778797458982,34.12,81442.39,88.9,0.49087,0.00023,20.11705]
[1778797459049,34.12,81442.39,88.9,0.49087,0.00023,20.11705]
[1778797459049,34.12,81442.39,88.9,0.49087,0.00023,20.11705]
[1778797459712,34.12,81442.39,88.9,0.49087,0.00023,20.11705]
[1778797465193,34.13,81437.18,88.9,0.48966,0.00023,20.11428]
[1778797465245,34.13,81437.18,88.9,0.48966,0.00023,20.11428]
[1778797465247,34.13,81437.18,88.9,0.48966,0.00023,20.11428]
[1778797465463,34.13,81437.18,88.9,0.48966,0.00023,20.11428]
[1778797465625,34.13,81437.18,88.9,0.48966,0.00023,20.11428]
[1778797466615,34.13,81438.94,88.9,0.49007,0.00023,20.11524]
[1778797466715,34.13,81443.88,88.9,0.49122,0.00023,20.11782]
[1778797471464,34.13,81445.16,88.9,0.49151,0.00023,20.11846]
[1778797472692,34.13,81446.17,88.9,0.49174,0.00023,20.11396]
[1778797473183,34.13,81446.49,88.9,0.49182,0.00023,20.11412]
[1778797473690,34.13,81446.49,88.9,0.49182,0.00023,20.11412]
[1778797479667,34.14,81446.63,88.9,0.49185,0.00023,20.11419]
[1778797480440,34.14,81446.63,88.9,0.49185,0.00023,20.11419]
[1778797482482,34.14,81448.03,88.9,0.49218,0.00023,20.11486]
[1778797483435,34.14,81447.73,88.9,0.49211,0.00023,20.11472]
[1778797486420,34.14,81447.89,88.9,0.49215,0.00023,20.11479]
[1778797489733,34.14,81447.59,88.9,0.49208,0.00023,20.11465]
[1778797493400,34.14,81447.64,88.9,0.49209,0.00023,20.11468]
[1778797493930,34.14,81447.64,88.9,0.49209,0.00023,20.11468]
[1778797493937,34.14,81447.64,88.9,0.49209,0.00023,20.11468]
[1778797494628,34.15,81447.61,88.9,0.49208,0.00023,20.11466]
[1778797495320,34.15,81444.23,88.9,0.4913,0.00023,20.11301]
[1778797497397,34.15,81441.53,88.9,0.49068,0.00023,20.11163]
[1778797497599,34.15,81441.53,88.9,0.49068,0.00023,20.11163]
[1778797499737,34.15,81439.21,88.9,0.49014,0.00023,20.1104]
[1778797505670,34.15,81439.57,88.9,0.49022,0.00023,20.1106]
[1778797507707,34.15,81439.57,88.9,0.49022,0.00023,20.1106]
[1778797508156,34.15,81439.72,88.9,0.49026,0.00023,20.11068]
[1778797509743,34.15,81439.75,88.9,0.49027,0.00023,20.1107]
[1778797511863,34.15,81439.69,88.9,0.49025,0.00023,20.11066]
[1778797514658,34.16,81439.69,88.9,0.49025,0.00023,20.11066]
[1778797518287,34.16,81439.71,88.9,0.49026,0.00023,20.11068]
[1778797519102,34.16,81439.71,88.9,0.49026,0.00023,20.11068]
[1778797519670,34.16,81439.71,88.9,0.49026,0.00023,20.11068]
[1778797524541,34.16,81440.19,88.9,0.49037,0.00023,20.11093]
[1778797532111,34.16,81440.15,88.9,0.49036,0.00023,20.11091]
[1778797537359,34.17,81440.44,88.9,0.49043,0.00023,20.10607]
[1778797543138,34.17,81440.96,88.9,0.49055,0.00023,20.10635]
[1778797544746,34.17,81440.96,88.9,0.49055,0.00023,20.10635]
[1778797547804,34.17,81440.48,88.9,0.49044,0.00023,20.1061]
[1778797552131,34.18,81440.46,88.9,0.49044,0.00023,20.10609]
[1778797552137,34.18,81440.46,88.9,0.49044,0.00023,20.10609]
[1778797553208,34.18,81445.62,88.9,0.49164,0.00023,20.10872]
[1778797558243,34.19,81445.8,88.9,0.49168,0.00023,20.10881]
[1778797563278,34.19,81445.45,88.9,0.4916,0.00023,20.10864]
[1778797567695,34.2,81445.17,88.9,0.49154,0.00023,20.1085]
[1778797568348,34.2,81445.43,88.9,0.4916,0.00023,20.10863]
[1778797573458,34.2,81445.46,88.9,0.49161,0.00023,20.10865]
[1778797573465,34.2,81445.46,88.9,0.49161,0.00023,20.10865]
[1778797573519,34.2,81445.46,88.9,0.49161,0.00023,20.10865]
[1778797574000,34.2,81445.46,88.9,0.49161,0.00023,20.10865]
[1778797574496,34.2,81445.46,88.9,0.49161,0.00023,20.10865]
[1778797574546,34.2,81445.46,88.9,0.49161,0.00023,20.10865]
[1778797577537,34.21,81441.13,88.9,0.49061,0.00023,20.10646]
[1778797580666,34.21,81440.86,88.9,0.49055,0.00023,20.10632]
[1778797580675,34.21,81440.86,88.9,0.49055,0.00023,20.10632]
[1778797580767,34.21,81440.86,88.9,0.49055,0.00023,20.10632]
[1778797582884,34.21,81440.2,88.9,0.4904,0.00023,20.10597]
[1778797583885,34.21,81439.99,88.9,0.49035,0.00023,20.10586]
[1778797585165,34.21,81439.54,88.9,0.49025,0.00023,20.10563]
[1778797589763,34.21,81439.48,88.9,0.49023,0.00023,20.1056]
[1778797595759,34.22,81439.15,88.9,0.49015,0.00023,20.10042]
[1778797597704,34.22,81439.28,88.9,0.49018,0.00023,20.10049]
[1778797598128,34.22,81439.28,88.9,0.49018,0.00023,20.10049]
[1778797598457,34.22,81439.28,88.9,0.49018,0.00023,20.10049]
[1778797599696,34.22,81439.28,88.9,0.49018,0.00023,20.10049]
[1778797601774,34.22,81439.28,88.9,0.49018,0.00023,20.10049]
[1778797601867,34.22,81439.28,88.9,0.49018,0.00023,20.10049]
[1778797601869,34.22,81439.28,88.9,0.49018,0.00023,20.10049]
[1778797601917,34.22,81439.28,88.9,0.49018,0.00023,20.10049]
[1778797603366,34.22,81439.81,88.9,0.49031,0.00023,20.10078]
[1778797607652,34.22,81439.58,88.9,0.49025,0.00023,20.10065]
[1778797607719,34.22,81439.58,88.9,0.49025,0.00023,20.10065]
[1778797607771,34.22,81439.58,88.9,0.49025,0.00023,20.10065]
[1778797608139,34.22,81439.84,88.9,0.49031,0.00023,20.10079]
[1778797609752,34.22,81440.04,88.9,0.49036,0.00023,20.1009]
[1778797614236,34.22,81440.41,88.9,0.49045,0.00023,20.10109]
[1778797614590,34.22,81440.41,88.9,0.49045,0.00023,20.10109]
[1778797615542,34.22,81440.37,88.9,0.49044,0.00023,20.10107]
[1778797619762,34.22,81440.41,88.9,0.49045,0.00023,20.1011]
[1778797620376,34.23,81440.5,88.9,0.49047,0.00023,20.10114]
[1778797624101,34.23,81440.07,88.9,0.49037,0.00023,20.10092]
[1778797630747,34.23,81439.08,88.9,0.49015,0.00023,20.1004]
[1778797631694,34.23,81439.08,88.9,0.49015,0.00023,20.1004]
[1778797631697,34.23,81439.08,88.9,0.49015,0.00023,20.1004]
[1778797636776,34.24,81443.3,88.9,0.49112,0.00023,20.10259]
[1778797638622,34.24,81443.3,88.9,0.49112,0.00023,20.10259]
[1778797639011,34.24,81443.3,88.9,0.49112,0.00023,20.10259]
[1778797644766,34.24,81442.15,88.9,0.49086,0.00023,20.10201]
[1778797645940,34.24,81441.66,88.9,0.49075,0.00023,20.10176]
[1778797645957,34.24,81441.66,88.9,0.49075,0.00023,20.10176]
[1778797646285,34.24,81441.56,88.9,0.49072,0.00023,20.10171]
[1778797647636,34.24,81441.53,88.9,0.49072,0.00023,20.10169]
[1778797647837,34.24,81441.53,88.9,0.49072,0.00023,20.10169]
[1778797653451,34.25,81441.25,88.9,0.49065,0.00023,20.09655]
[1778797659767,34.25,81441.28,88.9,0.49066,0.00023,20.09657]
[1778797663786,34.26,81440.67,88.9,0.49052,0.00023,20.09625]
[1778797670597,34.26,81442.78,88.9,0.49101,0.00023,20.09735]
[1778797670710,34.26,81442.78,88.9,0.49101,0.00023,20.09735]
[1778797674654,34.26,81440.48,88.9,0.49048,0.00023,20.09616]
[1778797676562,34.27,81438.06,88.9,0.48992,0.00023,20.09487]
[1778797677697,34.27,81438.01,88.9,0.48991,0.00023,20.09485]
[1778797678256,34.27,81437.66,88.9,0.48983,0.00023,20.09466]
[1778797679695,34.27,81437.66,88.9,0.48983,0.00023,20.09466]
[1778797681556,34.27,81437.94,88.9,0.4899,0.00023,20.09481]
[1778797681589,34.27,81437.94,88.9,0.4899,0.00023,20.09481]
[1778797681601,34.27,81437.94,88.9,0.4899,0.00023,20.09481]
[1778797682109,34.27,81434.77,88.9,0.48916,0.00023,20.09306]
[1778797682908,34.27,81434.77,88.9,0.48916,0.00023,20.09306]
[1778797683116,34.27,81431.12,88.9,0.48832,0.00023,20.09096]
[1778797683707,34.27,81431.12,88.9,0.48832,0.00023,20.09096]
[1778797683710,34.27,81431.12,88.9,0.48832,0.00023,20.09096]
[1778797684123,34.27,81430.73,88.9,0.48823,0.00023,20.09073]
[1778797685202,34.27,81430.2,88.9,0.48811,0.00023,20.09041]
[1778797685371,34.27,81430.2,88.9,0.48811,0.00023,20.09041]
[1778797685384,34.27,81430.2,88.9,0.48811,0.00023,20.09041]
[1778797685490,34.27,81430.2,88.9,0.48811,0.00023,20.09041]
[1778797685498,34.27,81430.2,88.9,0.48811,0.00023,20.09041]
[1778797685599,34.27,81430.2,88.9,0.48811,0.00023,20.09041]
[1778797685610,34.27,81430.2,88.9,0.48811,0.00023,20.09041]
[1778797685645,34.27,81430.2,88.9,0.48811,0.00023,20.09041]
[1778797685651,34.27,81430.2,88.9,0.48811,0.00023,20.09041]
[1778797685663,34.27,81430.2,88.9,0.48811,0.00023,20.09041]
[1778797686137,34.26,81424.03,88.9,0.48668,0.00023,20.08662]
[1778797686443,34.26,81424.03,88.9,0.48668,0.00023,20.08662]
[1778797686604,34.26,81424.03,88.9,0.48668,0.00023,20.08662]
[1778797687102,34.26,81424.03,88.9,0.48668,0.00023,20.08662]
[1778797689520,34.26,81421.56,88.9,0.48611,0.00023,20.08503]
[1778797695200,34.25,81421.79,88.9,0.48616,0.00023,20.08517]
[1778797700235,34.25,81422.13,88.9,0.48623,0.00023,20.08538]
[1778797705270,34.25,81421.57,88.9,0.4861,0.00023,20.08502]
[1778797710562,34.24,81422.0,88.9,0.4862,0.00023,20.08529]
[1778797713215,34.24,81422.08,88.9,0.48621,0.00023,20.08034]
[1778797715100,34.24,81421.99,88.9,0.48619,0.00023,20.08028]
[1778797720375,34.25,81422.15,88.9,0.48623,0.00023,20.0804]
[1778797722254,34.25,81422.15,88.9,0.48623,0.00023,20.0804]
[1778797727709,34.25,81422.13,88.9,0.48623,0.00023,20.08039]
[1778797732709,34.26,81422.34,88.9,0.48628,0.00023,20.08053]
[1778797739509,34.27,81422.27,88.9,0.48627,0.00023,20.0805]
[1778797740354,34.27,81422.27,88.9,0.48627,0.00023,20.0805]
[1778797740398,34.27,81422.27,88.9,0.48627,0.00023,20.0805]
[1778797740643,34.27,81422.27,88.9,0.48627,0.00023,20.0805]
[1778797741123,34.27,81422.27,88.9,0.48627,0.00023,20.0805]
[1778797741221,34.27,81424.13,88.9,0.4867,0.00023,20.08169]
[1778797741367,34.27,81424.13,88.9,0.4867,0.00023,20.08169]
[1778797741467,34.27,81424.13,88.9,0.4867,0.00023,20.08169]
[1778797741522,34.27,81431.41,88.9,0.48838,0.00023,20.08613]
[1778797746557,34.26,81434.41,88.9,0.48907,0.00023,20.08785]
[1778797750752,34.26,81433.03,88.9,0.48875,0.00023,20.08706]
[1778797756628,34.25,81433.39,88.9,0.48883,0.00023,20.08726]
[1778797757310,34.25,81433.39,88.9,0.48883,0.00023,20.08726]
[1778797757318,34.25,81433.39,88.9,0.48883,0.00023,20.08726]
[1778797759157,34.25,81435.03,88.9,0.48921,0.00023,20.08819]
[1778797760995,34.25,81440.9,88.9,0.49057,0.00023,20.09137]
[1778797763237,34.24,81440.43,88.9,0.49046,0.00023,20.09112]
[1778797763321,34.24,81440.71,88.9,0.49052,0.00023,20.09127]
[1778797763679,34.24,81440.57,88.9,0.49049,0.00023,20.09119]
[1778797764770,34.24,81440.57,88.9,0.49049,0.00023,20.09119]
[1778797765942,34.24,81441.54,88.9,0.49071,0.00023,20.0917]
[1778797765948,34.24,81441.54,88.9,0.49071,0.00023,20.0917]
[1778797766970,34.24,81441.1,88.9,0.49061,0.00023,20.09147]
[1778797769713,34.24,81440.43,88.9,0.49045,0.00023,20.09112]
[1778797769721,34.24,81440.76,88.9,0.49053,0.00023,20.09129]
[1778797772757,34.24,81440.42,88.9,0.49045,0.00023,20.08611]
[1778797772858,34.24,81440.26,88.9,0.49041,0.00023,20.08603]
[1778797773271,34.24,81440.26,88.9,0.49041,0.00023,20.08603]
[1778797773709,34.24,81440.26,88.9,0.49041,0.00023,20.08603]
[1778797774258,34.24,81440.88,88.9,0.49055,0.00023,20.08635]
[1778797779803,34.24,81440.11,88.9,0.49037,0.00023,20.08595]
[1778797784259,34.24,81440.56,88.9,0.49048,0.00023,20.08618]
[1778797785553,34.24,81440.26,88.9,0.49041,0.00023,20.08603]
[1778797785579,34.24,81440.26,88.9,0.49041,0.00023,20.08603]
[1778797785585,34.24,81440.26,88.9,0.49041,0.00023,20.08603]
[1778797787535,34.24,81445.88,88.9,0.49171,0.00023,20.08888]
[1778797788597,34.24,81446.18,88.9,0.49178,0.00023,20.08903]
[1778797790332,34.24,81446.27,88.9,0.4918,0.00023,20.08907]
[1778797792927,34.24,81445.64,88.9,0.49165,0.00023,20.08876]
[1778797792930,34.24,81445.64,88.9,0.49165,0.00023,20.08876]
[1778797795408,34.25,81442.07,88.9,0.49083,0.00023,20.08697]
[1778797796377,34.25,81442.65,88.9,0.49096,0.00023,20.08727]
[1778797801946,34.25,81443.13,88.9,0.49108,0.00023,20.08752]
[1778797806981,34.25,81443.02,88.9,0.49105,0.00023,20.08746]
[1778797808417,34.25,81443.02,88.9,0.49105,0.00023,20.08746]
[1778797808936,34.25,81443.02,88.9,0.49105,0.00023,20.08746]
[1778797808995,34.25,81443.88,88.9,0.49125,0.00023,20.0879]
[1778797809600,34.25,81443.88,88.9,0.49125,0.00023,20.0879]
[1778797809995,34.25,81443.88,88.9,0.49125,0.00023,20.0879]
[1778797810596,34.25,81444.4,88.9,0.49137,0.00023,20.08816]
[1778797811009,34.26,81443.89,88.9,0.49126,0.00023,20.0879]
[1778797814807,34.26,81444.18,88.9,0.49132,0.00023,20.08805]
[1778797820074,34.26,81444.15,88.9,0.49132,0.00023,20.08804]
[1778797820888,34.26,81444.15,88.9,0.49132,0.00023,20.08804]
[1778797824823,34.27,81442.92,88.9,0.49104,0.00023,20.08742]
[1778797825062,34.27,81442.92,88.9,0.49104,0.00023,20.08742]
[1778797825486,34.27,81442.1,88.9,0.49085,0.00023,20.087]
[1778797825501,34.27,81442.1,88.9,0.49085,0.00023,20.087]
[1778797825511,34.27,81442.1,88.9,0.49085,0.00023,20.087]
[1778797825577,34.27,81442.1,88.9,0.49085,0.00023,20.087]
[1778797826119,34.27,81437.43,88.9,0.48977,0.00023,20.08453]
[1778797828951,34.27,81435.7,88.9,0.48937,0.00023,20.08357]
[1778797829140,34.27,81435.78,88.9,0.48939,0.00023,20.08362]
[1778797829817,34.27,81435.78,88.9,0.48939,0.00023,20.08362]
[1778797835182,34.26,81436.1,88.9,0.48945,0.00023,20.07879]
[1778797835713,34.26,81436.1,88.9,0.48945,0.00023,20.07879]
[1778797836007,34.26,81436.1,88.9,0.48945,0.00023,20.07879]
[1778797836268,34.26,81436.1,88.9,0.48945,0.00023,20.07879]
[1778797837196,34.26,81436.01,88.9,0.48943,0.00023,20.07874]
[1778797839846,34.26,81436.36,88.9,0.48951,0.00023,20.07893]
[1778797844175,34.26,81436.27,88.9,0.48949,0.00023,20.07888]
[1778797848391,34.26,81436.48,88.9,0.48954,0.00023,20.079]
[1778797855796,34.26,81436.48,88.9,0.48954,0.00023,20.079]
[1778797855815,34.26,81436.48,88.9,0.48954,0.00023,20.079]
[1778797855824,34.26,81436.48,88.9,0.48954,0.00023,20.079]
[1778797856083,34.26,81436.48,88.9,0.48954,0.00023,20.079]
[1778797856329,34.26,81440.71,88.9,0.49052,0.00023,20.08127]
[1778797856374,34.26,81440.71,88.9,0.49052,0.00023,20.08127]
[1778797858720,34.26,81443.49,88.9,0.49116,0.00023,20.0827]
[1778797860425,34.26,81443.75,88.9,0.49122,0.00023,20.08283]
[1778797860552,34.26,81443.75,88.9,0.49122,0.00023,20.08283]
[1778797860556,34.26,81443.75,88.9,0.49122,0.00023,20.08283]
[1778797860604,34.26,81443.75,88.9,0.49122,0.00023,20.08283]
[1778797860989,34.26,81443.75,88.9,0.49122,0.00023,20.08283]
[1778797861074,34.27,81443.1,88.9,0.49107,0.00023,20.08251]
[1778797861365,34.27,81449.49,88.9,0.49255,0.00023,20.08561]
[1778797862895,34.27,81449.49,88.9,0.49255,0.00023,20.08561]
[1778797863406,34.27,81453.05,88.9,0.49338,0.00023,20.08722]
[1778797872442,34.28,81458.4,88.9,0.49462,0.00023,20.08948]
[1778797878347,34.28,81458.64,88.9,0.49467,0.00023,20.08958]
[1778797878515,34.29,81458.75,88.9,0.4947,0.00023,20.08962]
[1778797879544,34.29,81461.8,88.9,0.49541,0.00023,20.09081]
[1778797881551,34.29,81464.8,88.9,0.4961,0.00023,20.09193]
[1778797882040,34.29,81464.8,88.9,0.4961,0.00023,20.09193]
[1778797887547,34.29,81463.63,88.9,0.49583,0.00023,20.0915]
[1778797893589,34.3,81463.9,88.9,0.49589,0.00023,20.0866]
[1778797895740,34.3,81463.9,88.9,0.49589,0.00023,20.0866]
[1778797901645,34.3,81464.81,88.9,0.4961,0.00023,20.08693]
[1778797906681,34.31,81463.22,88.9,0.49574,0.00023,20.08635]
[1778797911715,34.31,81466.17,88.9,0.49642,0.00023,20.08742]
[1778797913879,34.31,81467.24,88.9,0.49667,0.00023,20.08779]
[1778797918808,34.32,81469.47,88.9,0.49718,0.00023,20.08854]
[1778797923080,34.32,81470.35,88.9,0.49739,0.00023,20.08882]
[1778797923307,34.32,81470.35,88.9,0.49739,0.00023,20.08882]
[1778797923322,34.32,81470.35,88.9,0.49739,0.00023,20.08882]
[1778797923371,34.32,81470.35,88.9,0.49739,0.00023,20.08882]
[1778797924149,34.32,81470.28,88.9,0.49737,0.00023,20.0888]
[1778797924185,34.32,81470.28,88.9,0.49737,0.00023,20.0888]
[1778797924869,34.32,81478.66,88.9,0.49931,0.00023,20.09127]
[1778797925638,34.32,81478.66,88.9,0.49931,0.00023,20.09127]
[1778797925860,34.32,81478.66,88.9,0.49931,0.00023,20.09127]
[1778797926333,34.32,81478.66,88.9,0.49931,0.00023,20.09127]
[1778797927831,34.32,81482.93,88.9,0.50029,0.00023,20.09235]
[1778797930432,34.32,81483.09,88.9,0.50033,0.00023,20.09239]
[1778797930453,34.32,81483.09,88.9,0.50033,0.00023,20.09239]
[1778797930614,34.32,81483.09,88.9,0.50033,0.00023,20.09239]
[1778797930635,34.32,81483.09,88.9,0.50033,0.00023,20.09239]
[1778797931302,34.32,81483.09,88.9,0.50033,0.00023,20.09239]
[1778797931361,34.32,81487.21,88.9,0.50128,0.00023,20.09331]
[1778797936894,34.32,81490.79,88.9,0.50211,0.00023,20.09401]
[1778797941930,34.33,81490.46,88.9,0.50203,0.00023,20.09395]
[1778797943499,34.33,81490.64,88.9,0.50207,0.00023,20.09399]
[1778797948979,34.33,81492.13,88.9,0.50242,0.00023,20.09426]
[1778797954014,34.32,81495.86,88.9,0.50328,0.00023,20.08986]
[1778797957035,34.32,81500.35,88.9,0.50431,0.00023,20.09047]
[1778797959049,34.32,81504.8,88.9,0.50534,0.00023,20.09095]
[1778797961063,34.32,81509.06,88.9,0.50632,0.00023,20.09127]
[1778797966098,34.31,81508.02,88.9,0.50608,0.00023,20.0912]
[1778797971133,34.31,81508.81,88.9,0.50626,0.00023,20.09126]
[1778797973194,34.3,81508.3,88.9,0.50614,0.00023,20.09122]
[1778797974713,34.3,81503.05,88.9,0.50493,0.00023,20.09078]
[1778797980034,34.31,81503.31,88.9,0.50499,0.00023,20.0908]
[1778797985235,34.3,81502.02,88.9,0.50469,0.00023,20.09067]
[1778797990271,34.3,81501.79,88.9,0.50464,0.00023,20.09064]
[1778797995306,34.3,81502.34,88.9,0.50477,0.00023,20.0907]
[1778797996313,34.3,81508.14,88.9,0.50611,0.00023,20.09121]
[1778797998565,34.29,81509.88,88.9,0.50651,0.00023,20.09132]
[1778797999335,34.29,81514.1,88.9,0.50748,0.00023,20.0915]
[1778798002461,34.29,81517.83,88.9,0.50834,0.00023,20.09156]
[1778798002549,34.29,81518.17,88.9,0.50842,0.00023,20.09156]
[1778798002556,34.29,81518.17,88.9,0.50842,0.00023,20.09156]
[1778798002570,34.29,81518.17,88.9,0.50842,0.00023,20.09156]
[1778798002594,34.29,81518.17,88.9,0.50842,0.00023,20.09156]
[1778798002744,34.29,81518.17,88.9,0.50842,0.00023,20.09156]
[1778798002763,34.29,81518.17,88.9,0.50842,0.00023,20.09156]
[1778798002774,34.29,81518.17,88.9,0.50842,0.00023,20.09156]
[1778798003110,34.29,81518.17,88.9,0.50842,0.00023,20.09156]
[1778798003363,34.29,81522.84,88.9,0.5095,0.00023,20.09149]
[1778798003540,34.29,81522.84,88.9,0.5095,0.00023,20.09149]
[1778798003989,34.29,81522.84,88.9,0.5095,0.00023,20.09149]
[1778798004536,34.29,81523.49,88.9,0.50965,0.00023,20.09147]
[1778798005448,34.29,81523.49,88.9,0.50965,0.00023,20.09147]
[1778798005476,34.29,81523.49,88.9,0.50965,0.00023,20.09147]
[1778798005954,34.29,81521.27,88.9,0.50914,0.00023,20.09153]
[1778798006009,34.29,81521.27,88.9,0.50914,0.00023,20.09153]
[1778798008492,34.29,81521.67,88.9,0.50923,0.00023,20.09152]
[1778798008533,34.29,81521.62,88.9,0.50922,0.00023,20.09152]
[1778798009825,34.29,81520.01,88.9,0.50885,0.00023,20.09155]
[1778798016454,34.29,81518.04,88.9,0.50839,0.00023,20.08655]
[1778798021489,34.3,81518.05,88.9,0.5084,0.00023,20.08655]
[1778798022306,34.3,81518.05,88.9,0.5084,0.00023,20.08655]
[1778798022350,34.3,81518.05,88.9,0.5084,0.00023,20.08655]
[1778798022366,34.3,81518.05,88.9,0.5084,0.00023,20.08655]
[1778798022395,34.3,81518.05,88.9,0.5084,0.00023,20.08655]
[1778798022496,34.3,81517.64,88.9,0.5083,0.00023,20.08655]
[1778798027200,34.3,81513.75,88.9,0.5074,0.00023,20.08649]
[1778798032566,34.3,81512.58,88.9,0.50713,0.00023,20.08645]
[1778798037731,34.3,81512.89,88.9,0.5072,0.00023,20.08646]
[1778798037992,34.3,81512.89,88.9,0.5072,0.00023,20.08646]
[1778798039850,34.3,81512.93,88.9,0.50721,0.00023,20.08646]
[1778798040720,34.3,81513.15,88.9,0.50726,0.00023,20.08647]
[1778798041398,34.3,81513.15,88.9,0.50726,0.00023,20.08647]
[1778798041712,34.3,81513.12,88.9,0.50726,0.00023,20.08646]
[1778798042526,34.3,81513.12,88.9,0.50726,0.00023,20.08646]
[1778798043390,34.3,81510.59,88.9,0.50667,0.00023,20.08636]
[1778798043488,34.3,81501.85,88.9,0.50465,0.00023,20.08564]
[1778798043682,34.3,81501.85,88.9,0.50465,0.00023,20.08564]
[1778798049687,34.29,81498.06,88.9,0.50378,0.00023,20.08518]
[1778798052866,34.29,81498.77,88.9,0.50394,0.00023,20.08527]
[1778798058750,34.29,81497.08,88.9,0.50355,0.00023,20.08504]
[1778798063785,34.29,81498.0,88.9,0.50376,0.00023,20.08517]
[1778798067813,34.29,81503.73,88.9,0.50509,0.00023,20.08584]
[1778798072849,34.29,81501.8,88.9,0.50464,0.00023,20.08063]
[1778798077657,34.29,81501.56,88.9,0.50459,0.00023,20.08061]
[1778798078891,34.29,81493.69,88.9,0.50277,0.00023,20.07951]
[1778798083927,34.29,81492.31,88.9,0.50245,0.00023,20.07928]
[1778798089882,34.29,81492.56,88.9,0.5025,0.00023,20.07932]
[1778798091454,34.29,81492.56,88.9,0.50251,0.00023,20.07932]
[1778798096981,34.3,81492.52,88.9,0.5025,0.00023,20.07931]
[1778798098753,34.3,81492.45,88.9,0.50248,0.00023,20.0793]
[1778798100559,34.3,81492.45,88.9,0.50248,0.00023,20.0793]
[1778798106412,34.3,81489.0,88.9,0.50168,0.00023,20.07866]
[1778798111257,34.3,81488.57,88.9,0.50158,0.00023,20.07857]
[1778798113865,34.3,81488.54,88.9,0.50158,0.00023,20.07857]
[1778798119371,34.31,81489.4,88.9,0.50178,0.00023,20.07874]
[1778798121413,34.31,81494.52,88.9,0.50296,0.00023,20.07964]
[1778798127234,34.31,81495.38,88.9,0.50316,0.00023,20.07978]
[1778798132269,34.31,81495.08,88.9,0.50309,0.00023,20.07473]
[1778798137304,34.31,81496.08,88.9,0.50332,0.00023,20.07488]
[1778798142340,34.31,81492.05,88.9,0.50239,0.00023,20.07422]
[1778798144978,34.31,81491.96,88.9,0.50237,0.00023,20.07421]
[1778798151570,34.31,81490.79,88.9,0.5021,0.00023,20.07399]
[1778798155360,34.31,81491.02,88.9,0.50215,0.00023,20.07404]
[1778798155429,34.31,81491.02,88.9,0.50215,0.00023,20.07404]
[1778798160467,34.31,81493.72,88.9,0.50277,0.00023,20.07451]
[1778798165878,34.31,81493.39,88.9,0.5027,0.00023,20.07445]
[1778798173559,34.31,81494.52,88.9,0.50296,0.00023,20.07464]
[1778798176580,34.31,81494.51,88.9,0.50296,0.00023,20.07464]
[1778798181615,34.31,81494.41,88.9,0.50293,0.00023,20.07462]
[1778798184207,34.31,81494.26,88.9,0.5029,0.00023,20.0746]
[1778798189671,34.31,81491.57,88.9,0.50228,0.00023,20.07414]
[1778798191612,34.31,81491.97,88.9,0.50237,0.00023,20.07421]
[1778798194228,34.31,81491.43,88.9,0.50224,0.00023,20.0691]
[1778798196041,34.31,81488.48,88.9,0.50156,0.00023,20.06854]
[1778798201257,34.31,81483.68,88.9,0.50045,0.00023,20.0675]
[1778798201279,34.31,81483.68,88.9,0.50045,0.00023,20.0675]
[1778798201293,34.31,81483.68,88.9,0.50045,0.00023,20.0675]
[1778798202537,34.31,81482.94,88.9,0.50028,0.00023,20.06732]
[1778798207797,34.31,81484.0,88.9,0.50053,0.00023,20.06757]
[1778798215714,34.31,81484.15,88.9,0.50056,0.00023,20.06761]
[1778798216871,34.31,81484.15,88.9,0.50056,0.00023,20.06761]
[1778798216970,34.31,81488.41,88.9,0.50155,0.00023,20.06852]
[1778798220016,34.31,81492.88,88.9,0.50258,0.00023,20.06936]
[1778798225923,34.32,81493.37,88.9,0.50269,0.00023,20.06944]
[1778798226742,34.32,81493.37,88.9,0.50269,0.00023,20.06944]
[1778798232975,34.32,81493.16,88.9,0.50265,0.00023,20.0694]
[1778798238010,34.32,81491.71,88.9,0.50231,0.00023,20.06915]
[1778798242476,34.32,81491.85,88.9,0.50234,0.00023,20.06918]
[1778798244239,34.32,81491.51,88.9,0.50226,0.00023,20.06912]
[1778798245597,34.32,81488.88,88.9,0.50166,0.00023,20.06862]
[1778798245672,34.32,81484.04,88.9,0.50054,0.00023,20.06758]
[1778798246251,34.32,81484.04,88.9,0.50054,0.00023,20.06758]
[1778798248622,34.32,81483.53,88.9,0.50042,0.00023,20.06746]
[1778798250098,34.32,81476.34,88.9,0.49876,0.00023,20.06561]
[1778798250836,34.32,81476.34,88.9,0.49876,0.00023,20.06561]
[1778798252163,34.32,81476.23,88.9,0.49873,0.00023,20.06056]
[1778798252175,34.32,81476.23,88.9,0.49873,0.00023,20.06056]
[1778798252249,34.32,81476.23,88.9,0.49873,0.00023,20.06056]
[1778798252401,34.32,81476.23,88.9,0.49873,0.00023,20.06056]
[1778798252405,34.32,81476.23,88.9,0.49873,0.00023,20.06056]
[1778798252471,34.32,81476.23,88.9,0.49873,0.00023,20.06056]
[1778798253237,34.32,81476.07,88.9,0.49869,0.00023,20.06052]
[1778798253505,34.32,81487.96,88.9,0.50144,0.00023,20.06342]
[1778798253784,34.32,81487.96,88.9,0.50144,0.00023,20.06342]
[1778798254331,34.32,81487.96,88.9,0.50144,0.00023,20.06342]
[1778798254345,34.32,81497.71,88.9,0.5037,0.00023,20.06509]
[1778798260168,34.32,81501.04,88.9,0.50447,0.00023,20.06552]
[1778798263496,34.32,81501.24,88.9,0.50451,0.00023,20.06554]
[1778798269231,34.31,81500.52,88.9,0.50434,0.00023,20.06546]
[1778798271245,34.31,81495.09,88.9,0.50309,0.00023,20.06471]
[1778798277288,34.31,81495.75,88.9,0.50324,0.00023,20.06481]
[1778798281602,34.31,81495.25,88.9,0.50313,0.00023,20.06473]
[1778798282617,34.31,81495.22,88.9,0.50312,0.00023,20.06473]
[1778798282895,34.31,81495.39,88.9,0.50316,0.00023,20.06475]
[1778798286783,34.31,81492.0,88.9,0.50237,0.00023,20.06419]
[1778798288365,34.31,81487.38,88.9,0.50131,0.00023,20.0633]
[1778798293402,34.31,81487.09,88.9,0.50124,0.00023,20.06324]
[1778798298437,34.31,81489.34,88.9,0.50176,0.00023,20.0637]
[1778798298813,34.31,81489.34,88.9,0.50176,0.00023,20.0637]
[1778798304483,34.31,81489.86,88.9,0.50188,0.00023,20.0638]
[1778798309518,34.31,81489.97,88.9,0.50191,0.00023,20.06382]
[1778798314519,34.32,81489.9,88.9,0.50189,0.00023,20.0588]
[1778798322651,34.32,81489.67,88.9,0.50184,0.00023,20.05875]
[1778798327686,34.32,81490.05,88.9,0.50192,0.00023,20.05882]
[1778798333728,34.32,81489.99,88.9,0.50191,0.00023,20.05881]
[1778798338763,34.32,81490.84,88.9,0.50211,0.00023,20.05897]
[1778798343799,34.32,81490.44,88.9,0.50201,0.00023,20.0589]
[1778798348833,34.32,81490.58,88.9,0.50205,0.00023,20.05892]
[1778798354444,34.32,81490.08,88.9,0.50193,0.00023,20.05883]
[1778798354516,34.32,81490.08,88.9,0.50193,0.00023,20.05883]
[1778798356567,34.32,81485.02,88.9,0.50076,0.00023,20.05778]
[1778798359802,34.32,81485.31,88.9,0.50083,0.00023,20.05785]
[1778798364879,34.32,81483.8,88.9,0.50048,0.00023,20.0575]
[1778798364906,34.32,81483.8,88.9,0.50048,0.00023,20.0575]
[1778798369379,34.32,81484.16,88.9,0.50056,0.00023,20.05759]
[1778798369406,34.32,81484.16,88.9,0.50056,0.00023,20.05759]
[1778798369419,34.32,81484.16,88.9,0.50056,0.00023,20.05759]
[1778798369456,34.32,81484.16,88.9,0.50056,0.00023,20.05759]
[1778798370244,34.32,81484.12,88.9,0.50055,0.00023,20.05758]
[1778798370495,34.32,81484.12,88.9,0.50055,0.00023,20.05758]
[1778798370525,34.32,81491.37,88.9,0.50223,0.00023,20.05907]
[1778798371425,34.32,81491.37,88.9,0.50223,0.00023,20.05907]
[1778798371560,34.32,81496.74,88.9,0.50347,0.00023,20.05493]
[1778798372711,34.32,81496.74,88.9,0.50347,0.00023,20.05493]
[1778798372812,34.32,81507.42,88.9,0.50594,0.00023,20.0561]
[1778798373504,34.32,81507.42,88.9,0.50594,0.00023,20.0561]
[1778798373506,34.32,81507.42,88.9,0.50594,0.00023,20.0561]
[1778798380052,34.32,81508.12,88.9,0.5061,0.00023,20.05615]
[1778798385416,34.31,81508.9,88.9,0.50628,0.00023,20.0562]
[1778798390308,34.31,81502.94,88.9,0.5049,0.00023,20.0557]
[1778798394965,34.31,81502.05,88.9,0.5047,0.00023,20.05561]
[1778798395611,34.31,81502.05,88.9,0.5047,0.00023,20.05561]
[1778798401002,34.3,81502.21,88.9,0.50473,0.00023,20.05563]
[1778798401023,34.3,81502.21,88.9,0.50473,0.00023,20.05563]
[1778798401216,34.3,81502.21,88.9,0.50473,0.00023,20.05563]
[1778798401228,34.3,81502.21,88.9,0.50473,0.00023,20.05563]
[1778798401315,34.3,81502.21,88.9,0.50473,0.00023,20.05563]
[1778798402785,34.3,81495.07,88.9,0.50308,0.00023,20.05468]
[1778798407094,34.3,81494.56,88.9,0.50296,0.00023,20.0546]
[1778798407099,34.3,81494.56,88.9,0.50296,0.00023,20.0546]
[1778798407481,34.3,81494.56,88.9,0.50296,0.00023,20.0546]
[1778798407600,34.3,81494.56,88.9,0.50296,0.00023,20.0546]
[1778798407696,34.3,81494.56,88.9,0.50296,0.00023,20.0546]
[1778798408251,34.3,81502.76,88.9,0.50486,0.00023,20.05568]
[1778798416307,34.29,81503.24,88.9,0.50497,0.00023,20.05573]
[1778798421342,34.29,81503.65,88.9,0.50506,0.00023,20.05578]
[1778798426377,34.28,81506.35,88.9,0.50569,0.00023,20.05602]
[1778798431581,34.28,81506.65,88.9,0.50576,0.00023,20.05604]
[1778798436830,34.27,81507.22,88.9,0.50589,0.00023,20.05107]
[1778798438539,34.27,81511.64,88.9,0.50691,0.00023,20.05133]
[1778798438619,34.27,81511.29,88.9,0.50683,0.00023,20.05132]
[1778798439230,34.27,81511.29,88.9,0.50683,0.00023,20.05132]
[1778798439935,34.27,81511.29,88.9,0.50683,0.00023,20.05132]
[1778798442682,34.27,81506.01,88.9,0.50561,0.00023,20.05098]
[1778798442894,34.27,81505.97,88.9,0.5056,0.00023,20.05097]
[1778798443786,34.27,81505.97,88.9,0.5056,0.00023,20.05097]
[1778798443819,34.27,81505.65,88.9,0.50552,0.00023,20.05095]
[1778798444614,34.27,81505.65,88.9,0.50552,0.00023,20.05095]
[1778798444640,34.27,81505.83,88.9,0.50557,0.00023,20.05096]
[1778798448763,34.27,81505.68,88.9,0.50553,0.00023,20.05095]
[1778798448864,34.26,81505.61,88.9,0.50551,0.00023,20.05094]
[1778798450948,34.26,81505.37,88.9,0.50546,0.00023,20.05092]
[1778798451610,34.26,81504.97,88.9,0.50537,0.00023,20.05089]
[1778798452632,34.26,81504.9,88.9,0.50535,0.00023,20.05088]
[1778798452687,34.27,81504.81,88.9,0.50533,0.00023,20.05087]
[1778798453124,34.27,81504.81,88.9,0.50533,0.00023,20.05087]
[1778798453567,34.27,81505.49,88.9,0.50549,0.00023,20.05093]
[1778798456574,34.27,81505.3,88.9,0.50544,0.00023,20.05092]
[1778798456588,34.27,81505.28,88.9,0.50544,0.00023,20.05091]
[1778798461623,34.26,81505.25,88.9,0.50543,0.00023,20.05091]
[1778798468672,34.26,81509.82,88.9,0.50649,0.00023,20.05124]
[1778798469924,34.26,81509.82,88.9,0.50649,0.00023,20.05124]
[1778798470207,34.25,81513.35,88.9,0.50731,0.00023,20.0514]
[1778798470221,34.25,81513.35,88.9,0.50731,0.00023,20.0514]
[1778798469992,34.25,81513.35,88.9,0.50731,0.00023,20.0514]
[1778798475721,34.26,81511.89,88.9,0.50697,0.00023,20.05134]
[1778798479453,34.26,81511.92,88.9,0.50698,0.00023,20.05135]
[1778798481839,34.26,81512.47,88.9,0.5071,0.00023,20.05137]
[1778798481864,34.26,81512.47,88.9,0.5071,0.00023,20.05137]
[1778798481944,34.26,81512.47,88.9,0.5071,0.00023,20.05137]
[1778798482089,34.26,81514.67,88.9,0.50761,0.00023,20.05144]
[1778798482770,34.26,81519.23,88.9,0.50867,0.00023,20.05147]
[1778798484366,34.26,81518.99,88.9,0.50861,0.00023,20.05148]
[1778798485814,34.26,81518.88,88.9,0.50859,0.00023,20.05148]
[1778798485885,34.26,81518.88,88.9,0.50859,0.00023,20.05148]
[1778798485889,34.26,81518.88,88.9,0.50859,0.00023,20.05148]
[1778798485905,34.26,81518.88,88.9,0.50859,0.00023,20.05148]
[1778798486500,34.26,81518.65,88.9,0.50853,0.00023,20.05148]
[1778798487502,34.26,81520.25,88.9,0.5089,0.00023,20.05146]
[1778798489729,34.26,81523.42,88.9,0.50964,0.00023,20.05139]
[1778798489751,34.26,81523.42,88.9,0.50964,0.00023,20.05139]
[1778798493393,34.26,81524.31,88.9,0.50984,0.00023,20.04634]
[1778798493454,34.26,81524.31,88.9,0.50984,0.00023,20.04634]
[1778798495471,34.26,81525.02,88.9,0.51001,0.00023,20.0463]
[1778798502461,34.27,81524.94,88.9,0.50999,0.00023,20.04631]
[1778798507962,34.27,81524.18,88.9,0.50981,0.00023,20.04634]
[1778798512997,34.27,81524.24,88.9,0.50983,0.00023,20.04634]
[1778798518032,34.27,81524.08,88.9,0.50979,0.00023,20.04635]
[1778798522372,34.27,81524.39,88.9,0.50986,0.00023,20.04633]
[1778798528102,34.27,81523.91,88.9,0.50975,0.00023,20.04635]
[1778798529974,34.27,81523.91,88.9,0.50975,0.00023,20.04635]
[1778798531811,34.27,81523.91,88.9,0.50975,0.00023,20.04635]
[1778798531983,34.27,81523.91,88.9,0.50975,0.00023,20.04635]
[1778798534881,34.27,81522.97,88.9,0.50953,0.00023,20.04639]
[1778798535834,34.27,81522.52,88.9,0.50943,0.00023,20.0464]
[1778798535960,34.27,81522.52,88.9,0.50943,0.00023,20.0464]
[1778798540602,34.27,81519.99,88.9,0.50884,0.00023,20.04645]
[1778798542501,34.27,81519.8,88.9,0.5088,0.00023,20.04645]
[1778798542752,34.27,81519.8,88.9,0.5088,0.00023,20.04645]
[1778798543178,34.27,81519.8,88.9,0.5088,0.00023,20.04645]
[1778798548242,34.27,81519.2,88.9,0.50866,0.00023,20.04646]
[1778798553277,34.27,81519.52,88.9,0.50874,0.00023,20.04144]
[1778798554369,34.27,81519.52,88.9,0.50874,0.00023,20.04144]
[1778798554430,34.27,81519.52,88.9,0.50874,0.00023,20.04144]
[1778798556298,34.27,81513.59,88.9,0.50736,0.00023,20.04137]
[1778798561334,34.27,81512.92,88.9,0.50721,0.00023,20.04135]
[1778798563035,34.27,81512.92,88.9,0.50721,0.00023,20.04135]
[1778798563135,34.27,81513.02,88.9,0.50723,0.00023,20.04135]
[1778798566369,34.27,81518.49,88.9,0.5085,0.00023,20.04144]
[1778798567570,34.27,81518.49,88.9,0.5085,0.00023,20.04144]
[1778798569263,34.27,81519.43,88.9,0.50871,0.00023,20.04144]
[1778798569264,34.27,81519.43,88.9,0.50871,0.00023,20.04144]
[1778798569329,34.27,81519.43,88.9,0.50871,0.00023,20.04144]
[1778798569341,34.27,81519.43,88.9,0.50871,0.00023,20.04144]
[1778798569796,34.27,81519.43,88.9,0.50871,0.00023,20.04144]
[1778798569845,34.27,81519.43,88.9,0.50871,0.00023,20.04144]
[1778798569878,34.27,81519.43,88.9,0.50871,0.00023,20.04144]
[1778798571863,34.27,81522.71,88.9,0.50947,0.00023,20.04138]
[1778798577317,34.27,81525.54,88.9,0.51013,0.00023,20.04126]
[1778798577446,34.27,81525.17,88.9,0.51004,0.00023,20.04128]
[1778798579816,34.27,81524.72,88.9,0.50994,0.00023,20.0413]
[1778798583400,34.27,81523.07,88.9,0.50956,0.00023,20.04136]
[1778798584710,34.27,81523.25,88.9,0.5096,0.00023,20.04136]
[1778798585334,34.26,81522.67,88.9,0.50947,0.00023,20.04138]
[1778798590502,34.26,81523.42,88.9,0.50964,0.00023,20.04135]
[1778798593824,34.26,81523.38,88.9,0.50963,0.00023,20.04135]
[1778798593844,34.26,81523.38,88.9,0.50963,0.00023,20.04135]
[1778798594565,34.26,81518.51,88.9,0.5085,0.00023,20.04144]
[1778798595902,34.26,81518.51,88.9,0.5085,0.00023,20.04144]
[1778798596001,34.26,81516.92,88.9,0.50813,0.00023,20.04144]
[1778798600028,34.26,81514.43,88.9,0.50756,0.00023,20.0414]
[1778798600607,34.26,81513.76,88.9,0.5074,0.00023,20.04138]
[1778798604161,34.26,81513.59,88.9,0.50736,0.00023,20.04137]
[1778798604635,34.26,81513.45,88.9,0.50733,0.00023,20.04137]
[1778798611605,34.26,81513.39,88.9,0.50732,0.00023,20.04137]
[1778798611684,34.27,81513.16,88.9,0.50726,0.00023,20.03634]
[1778798612691,34.27,81508.21,88.9,0.50611,0.00023,20.03609]
[1778798615248,34.27,81505.83,88.9,0.50556,0.00023,20.03591]
[1778798615865,34.27,81505.83,88.9,0.50556,0.00023,20.03591]
[1778798616548,34.27,81505.84,88.9,0.50557,0.00023,20.03591]
[1778798616550,34.27,81505.84,88.9,0.50557,0.00023,20.03591]
[1778798616772,34.27,81505.84,88.9,0.50557,0.00023,20.03591]
[1778798616872,34.27,81506.31,88.9,0.50567,0.00023,20.03595]
[1778798617931,34.27,81506.31,88.9,0.50567,0.00023,20.03595]
[1778798618032,34.27,81505.31,88.9,0.50544,0.00023,20.03587]
[1778798618620,34.27,81505.31,88.9,0.50544,0.00023,20.03587]
[1778798623769,34.26,81505.36,88.9,0.50545,0.00023,20.03587]
[1778798624224,34.26,81505.36,88.9,0.50545,0.00023,20.03587]
[1778798626886,34.26,81505.67,88.9,0.50553,0.00023,20.0359]
[1778798626987,34.26,81505.68,88.9,0.50553,0.00023,20.0359]
[1778798627679,34.26,81505.68,88.9,0.50553,0.00023,20.0359]
[1778798627780,34.26,81505.68,88.9,0.50553,0.00023,20.0359]
[1778798632833,34.26,81505.93,88.9,0.50559,0.00023,20.03592]
[1778798637868,34.26,81505.6,88.9,0.50551,0.00023,20.03589]
[1778798647539,34.25,81505.71,88.9,0.50553,0.00023,20.0359]
[1778798652974,34.24,81505.46,88.9,0.50548,0.00023,20.03588]
[1778798658030,34.24,81502.75,88.9,0.50485,0.00023,20.03562]
[1778798658132,34.24,81502.75,88.9,0.50485,0.00023,20.03562]
[1778798659019,34.24,81497.25,88.9,0.50357,0.00023,20.03495]
[1778798662657,34.24,81495.57,88.9,0.50318,0.00023,20.0347]
[1778798668082,34.24,81495.4,88.9,0.50314,0.00023,20.03467]
[1778798669334,34.24,81495.37,88.9,0.50313,0.00023,20.03467]
[1778798674690,34.24,81495.7,88.9,0.50321,0.00023,20.0297]
[1778798679383,34.23,81496.77,88.9,0.50346,0.00023,20.02986]
[1778798685536,34.23,81496.96,88.9,0.5035,0.00023,20.02989]
[1778798685946,34.23,81496.96,88.9,0.5035,0.00023,20.02989]
[1778798685953,34.23,81496.96,88.9,0.5035,0.00023,20.02989]
[1778798687797,34.23,81505.67,88.9,0.50552,0.00023,20.03088]
[1778798693258,34.23,81506.44,88.9,0.5057,0.00023,20.03094]
[1778798698293,34.22,81507.96,88.9,0.50605,0.00023,20.03106]
[1778798703329,34.22,81507.7,88.9,0.50599,0.00023,20.03104]
[1778798708364,34.21,81503.87,88.9,0.5051,0.00023,20.03072]
[1778798713792,34.21,81503.55,88.9,0.50503,0.00023,20.03069]
[1778798721455,34.2,81503.23,88.9,0.50495,0.00023,20.03066]
[1778798726491,34.2,81503.14,88.9,0.50493,0.00023,20.03065]
[1778798732532,34.2,81503.44,88.9,0.505,0.00023,20.02566]
[1778798737567,34.19,81503.25,88.9,0.50496,0.00023,20.02564]
[1778798743192,34.19,81503.14,88.9,0.50493,0.00023,20.02563]
[1778798749378,34.19,81502.79,88.9,0.50485,0.00023,20.02559]
[1778798758714,34.18,81505.03,88.9,0.50537,0.00023,20.02581]
[1778798763749,34.18,81505.62,88.9,0.50551,0.00023,20.02586]
[1778798768784,34.17,81505.62,88.9,0.50551,0.00023,20.02586]
[1778798773806,34.17,81506.49,88.9,0.50571,0.00023,20.02593]
[1778798778563,34.17,81506.75,88.9,0.50577,0.00023,20.02595]
[1778798779095,34.17,81506.75,88.9,0.50577,0.00023,20.02595]
[1778798782296,34.16,81505.9,88.9,0.50557,0.00023,20.02588]
[1778798783079,34.16,81505.9,88.9,0.50557,0.00023,20.02588]
[1778798783081,34.16,81505.9,88.9,0.50557,0.00023,20.02588]
[1778798783242,34.16,81505.9,88.9,0.50557,0.00023,20.02588]
[1778798783272,34.16,81505.9,88.9,0.50557,0.00023,20.02588]
[1778798783286,34.16,81514.87,88.9,0.50766,0.00023,20.02635]
[1778798783409,34.16,81514.87,88.9,0.50766,0.00023,20.02635]
[1778798783836,34.16,81514.87,88.9,0.50766,0.00023,20.02635]
[1778798783891,34.16,81520.63,88.9,0.509,0.00023,20.02636]
[1778798784341,34.16,81520.63,88.9,0.509,0.00023,20.02636]
[1778798784455,34.16,81520.63,88.9,0.509,0.00023,20.02636]
[1778798784493,34.16,81520.63,88.9,0.509,0.00023,20.02636]
[1778798784541,34.16,81520.63,88.9,0.509,0.00023,20.02636]
[1778798784898,34.16,81526.4,88.9,0.51034,0.00023,20.02615]
[1778798785314,34.16,81526.4,88.9,0.51034,0.00023,20.02615]
[1778798785339,34.16,81526.4,88.9,0.51034,0.00023,20.02615]
[1778798785481,34.16,81526.4,88.9,0.51034,0.00023,20.02615]
[1778798785807,34.16,81526.4,88.9,0.51034,0.00023,20.02615]
[1778798785859,34.16,81526.4,88.9,0.51034,0.00023,20.02615]
[1778798785905,34.16,81532.4,88.9,0.51173,0.00023,20.02568]
[1778798786436,34.16,81532.4,88.9,0.51173,0.00023,20.02568]
[1778798786883,34.16,81532.4,88.9,0.51173,0.00023,20.02568]
[1778798787348,34.16,81533.06,88.9,0.51188,0.00023,20.02562]
[1778798787358,34.16,81533.06,88.9,0.51188,0.00023,20.02562]
[1778798787436,34.16,81533.06,88.9,0.51188,0.00023,20.02562]
[1778798787446,34.16,81533.06,88.9,0.51188,0.00023,20.02562]
[1778798787751,34.16,81533.06,88.9,0.51188,0.00023,20.02562]
[1778798788111,34.16,81533.06,88.9,0.51188,0.00023,20.02562]
[1778798788869,34.17,81532.6,88.9,0.51178,0.00023,20.02567]
[1778798789367,34.17,81532.77,88.9,0.51182,0.00023,20.02565]
[1778798789377,34.17,81532.77,88.9,0.51182,0.00023,20.02565]
[1778798789454,34.17,81532.77,88.9,0.51182,0.00023,20.02565]
[1778798789491,34.17,81532.77,88.9,0.51182,0.00023,20.02565]
[1778798789972,34.17,81532.77,88.9,0.51182,0.00023,20.02565]
[1778798791403,34.17,81532.53,88.9,0.51176,0.00023,20.02065]
[1778798792013,34.17,81532.53,88.9,0.51176,0.00023,20.02065]
[1778798792310,34.17,81532.43,88.9,0.51174,0.00023,20.02066]
[1778798793964,34.17,81532.45,88.9,0.51174,0.00023,20.02066]
[1778798794015,34.17,81532.45,88.9,0.51174,0.00023,20.02066]
[1778798796060,34.18,81535.66,88.9,0.51249,0.00023,20.02031]
[1778798796065,34.18,81535.66,88.9,0.51249,0.00023,20.02031]
[1778798802646,34.18,81539.85,88.9,0.51346,0.00023,20.01975]
[1778798802675,34.18,81539.85,88.9,0.51346,0.00023,20.01975]
[1778798802726,34.18,81539.85,88.9,0.51346,0.00023,20.01975]
[1778798802753,34.18,81539.85,88.9,0.51346,0.00023,20.01975]
[1778798802771,34.18,81539.85,88.9,0.51346,0.00023,20.01975]
[1778798803198,34.18,81539.85,88.9,0.51346,0.00023,20.01975]
[1778798803291,34.18,81544.25,88.9,0.51448,0.00023,20.01903]
[1778798803599,34.18,81544.25,88.9,0.51448,0.00023,20.01903]
[1778798804032,34.18,81544.25,88.9,0.51448,0.00023,20.01903]
[1778798804203,34.18,81544.25,88.9,0.51448,0.00023,20.01903]
[1778798804273,34.18,81544.25,88.9,0.51448,0.00023,20.01903]
[1778798805859,34.18,81540.71,88.9,0.51366,0.00023,20.01962]
[1778798810384,34.19,81540.68,88.9,0.51365,0.00023,20.01963]
[1778798811406,34.19,81540.68,88.9,0.51365,0.00023,20.01963]
[1778798812271,34.19,81540.68,88.9,0.51365,0.00023,20.01963]
[1778798820147,34.2,81540.81,88.9,0.51368,0.00023,20.01961]
[1778798825063,34.21,81540.4,88.9,0.51359,0.00023,20.01967]
[1778798826830,34.21,81541.09,88.9,0.51375,0.00023,20.01957]
[1778798831540,34.21,81540.79,88.9,0.51367,0.00023,20.01961]
[1778798838273,34.22,81541.51,88.9,0.51384,0.00023,20.0195]
[1778798844315,34.22,81541.79,88.9,0.51391,0.00023,20.01946]
[1778798847766,34.22,81541.64,88.9,0.51387,0.00023,20.01948]
[1778798848265,34.22,81541.64,88.9,0.51387,0.00023,20.01948]
[1778798849983,34.22,81541.56,88.9,0.51385,0.00023,20.0195]
[1778798850607,34.22,81541.56,88.9,0.51385,0.00023,20.0195]
[1778798850648,34.22,81541.56,88.9,0.51385,0.00023,20.0195]
[1778798850713,34.22,81541.56,88.9,0.51385,0.00023,20.0195]
[1778798850799,34.22,81541.56,88.9,0.51385,0.00023,20.0195]
[1778798850844,34.22,81541.56,88.9,0.51385,0.00023,20.0195]
[1778798851031,34.22,81541.56,88.9,0.51385,0.00023,20.0195]
[1778798851032,34.22,81541.56,88.9,0.51385,0.00023,20.0195]
[1778798851050,34.22,81541.56,88.9,0.51385,0.00023,20.0195]
[1778798851218,34.22,81541.56,88.9,0.51385,0.00023,20.0195]
[1778798851273,34.22,81541.56,88.9,0.51385,0.00023,20.0195]
[1778798851563,34.22,81541.56,88.9,0.51385,0.00023,20.01447]
[1778798851568,34.22,81541.56,88.9,0.51385,0.00023,20.01447]
[1778798851575,34.22,81541.56,88.9,0.51385,0.00023,20.01447]
[1778798851664,34.22,81534.36,88.9,0.51218,0.00023,20.01544]
[1778798852791,34.22,81534.36,88.9,0.51218,0.00023,20.01544]
[1778798852831,34.22,81529.34,88.9,0.51102,0.00023,20.01591]
[1778798854177,34.22,81529.34,88.9,0.51102,0.00023,20.01591]
[1778798854340,34.22,81529.34,88.9,0.51102,0.00023,20.01591]
[1778798855771,34.23,81530.14,88.9,0.5112,0.00023,20.01585]
[1778798858641,34.23,81529.93,88.9,0.51115,0.00023,20.01586]
[1778798859280,34.23,81529.93,88.9,0.51115,0.00023,20.01586]
[1778798859328,34.23,81529.93,88.9,0.51115,0.00023,20.01586]
[1778798859428,34.23,81525.11,88.9,0.51003,0.00023,20.01617]
[1778798862449,34.23,81521.09,88.9,0.5091,0.00023,20.01631]
[1778798867761,34.23,81520.38,88.9,0.50894,0.00023,20.01632]
[1778798868360,34.23,81520.38,88.9,0.50894,0.00023,20.01632]
[1778798875067,34.23,81520.25,88.9,0.50891,0.00023,20.01632]
[1778798878438,34.24,81519.02,88.9,0.50862,0.00023,20.01634]
[1778798880443,34.24,81518.98,88.9,0.50861,0.00023,20.01634]
[1778798880451,34.24,81518.98,88.9,0.50861,0.00023,20.01634]
[1778798881293,34.24,81518.98,88.9,0.50861,0.00023,20.01634]
[1778798881489,34.24,81519.71,88.9,0.50878,0.00023,20.01633]
[1778798881524,34.24,81519.71,88.9,0.50878,0.00023,20.01633]
[1778798881572,34.24,81519.71,88.9,0.50878,0.00023,20.01633]
[1778798881713,34.24,81519.71,88.9,0.50878,0.00023,20.01633]
[1778798881956,34.24,81519.71,88.9,0.50878,0.00023,20.01633]
[1778798882398,34.24,81522.56,88.9,0.50944,0.00023,20.01627]
[1778798882605,34.24,81522.56,88.9,0.50944,0.00023,20.01627]
[1778798883166,34.23,81500.86,88.9,0.5044,0.00023,20.01533]
[1778798883688,34.23,81500.86,88.9,0.5044,0.00023,20.01533]
[1778798883822,34.23,81500.86,88.9,0.5044,0.00023,20.01533]
[1778798889527,34.23,81499.07,88.9,0.50399,0.00023,20.01511]
[1778798892600,34.23,81495.37,88.9,0.50313,0.00023,20.01459]
[1778798893643,34.23,81495.14,88.9,0.50307,0.00023,20.01455]
[1778798900050,34.21,81494.88,88.9,0.50301,0.00023,20.01451]
[1778798904747,34.21,81497.27,88.9,0.50357,0.00023,20.01487]
[1778798905276,34.21,81497.27,88.9,0.50357,0.00023,20.01487]
[1778798905751,34.21,81506.39,88.9,0.50569,0.00023,20.01588]
[1778798910786,34.2,81507.56,88.9,0.50596,0.00023,20.01596]
[1778798912614,34.2,81507.47,88.9,0.50594,0.00023,20.01093]
[1778798917835,34.2,81507.21,88.9,0.50588,0.00023,20.01092]
[1778798922871,34.2,81507.71,88.9,0.50599,0.00023,20.01095]
[1778798925303,34.19,81507.69,88.9,0.50599,0.00023,20.01095]
[1778798925855,34.19,81507.85,88.9,0.50602,0.00023,20.01096]
[1778798930926,34.19,81506.31,88.9,0.50567,0.00023,20.01085]
[1778798935855,34.19,81506.2,88.9,0.50564,0.00023,20.01084]
[1778798936241,34.19,81506.2,88.9,0.50564,0.00023,20.01084]
[1778798940905,34.18,81506.38,88.9,0.50568,0.00023,20.01085]
[1778798942003,34.18,81501.15,88.9,0.50446,0.00023,20.01034]
[1778798947038,34.18,81500.19,88.9,0.50424,0.00023,20.01023]
[1778798947461,34.18,81500.19,88.9,0.50424,0.00023,20.01023]
[1778798950846,34.18,81500.55,88.9,0.50432,0.00023,20.01027]
[1778798953220,34.18,81502.24,88.9,0.50472,0.00023,20.01047]
[1778798959122,34.17,81501.1,88.9,0.50445,0.00023,20.01034]
[1778798964157,34.17,81502.88,88.9,0.50487,0.00023,20.01053]
[1778798969192,34.17,81503.19,88.9,0.50494,0.00023,20.01057]
[1778798972054,34.17,81504.75,88.9,0.5053,0.00023,20.00569]
[1778798972273,34.17,81504.75,88.9,0.5053,0.00023,20.00569]
[1778798974227,34.16,81510.73,88.9,0.50669,0.00023,20.00611]
[1778798979557,34.16,81509.83,88.9,0.50648,0.00023,20.00606]
[1778798985327,34.16,81509.78,88.9,0.50647,0.00023,20.00606]
[1778798991346,34.15,81511.7,88.9,0.50692,0.00023,20.00615]
[1778798996381,34.14,81511.77,88.9,0.50693,0.00023,20.00616]
[1778799000762,34.14,81511.06,88.9,0.50677,0.00023,20.00613]
[1778799001928,34.14,81507.99,88.9,0.50605,0.00023,20.00595]
[1778799002616,34.14,81507.07,88.9,0.50584,0.00023,20.00588]
[1778799006269,34.14,81507.0,88.9,0.50582,0.00023,20.00588]
[1778799007284,34.14,81507.35,88.9,0.5059,0.00023,20.0059]
[1778799012497,34.13,81504.28,88.9,0.50519,0.00023,20.00565]
[1778799015874,34.13,81503.7,88.9,0.50505,0.00023,20.00559]
[1778799022762,34.13,81503.7,88.9,0.50505,0.00023,20.00559]
[1778799028267,34.13,81503.52,88.9,0.50501,0.00023,20.00558]
[1778799035213,34.13,81503.68,88.9,0.50505,0.00023,20.00056]
[1778799035330,34.13,81503.68,88.9,0.50505,0.00023,20.00056]
[1778799035498,34.13,81503.68,88.9,0.50505,0.00023,20.00056]
[1778799035514,34.13,81503.68,88.9,0.50505,0.00023,20.00056]
[1778799035526,34.13,81503.4,88.9,0.50498,0.00023,20.00054]
[1778799035636,34.13,81503.4,88.9,0.50498,0.00023,20.00054]
[1778799035735,34.13,81503.4,88.9,0.50498,0.00023,20.00054]
[1778799036643,34.13,81500.11,88.9,0.50421,0.00023,20.00017]
[1778799036715,34.13,81500.11,88.9,0.50421,0.00023,20.00017]
[1778799036738,34.13,81492.31,88.9,0.50239,0.00023,19.99901]
[1778799037753,34.13,81492.31,88.9,0.50239,0.00023,19.99901]
[1778799037829,34.13,81492.31,88.9,0.50239,0.00023,19.99901]
[1778799039634,34.12,81492.11,88.9,0.50235,0.00023,19.99898]
[1778799041652,34.12,81492.14,88.9,0.50235,0.00023,19.99898]
[1778799044310,34.12,81492.33,88.9,0.5024,0.00023,19.99902]
[1778799048785,34.11,81492.37,88.9,0.50241,0.00023,19.99903]
[1778799049485,34.11,81492.37,88.9,0.50241,0.00023,19.99903]
[1778799051879,34.11,81491.36,88.9,0.50217,0.00023,19.99885]
[1778799052394,34.11,81491.36,88.9,0.50217,0.00023,19.99885]
[1778799058145,34.1,81490.9,88.9,0.50206,0.00023,19.99876]
[1778799061287,34.1,81490.73,88.9,0.50202,0.00023,19.99873]
[1778799061298,34.1,81490.73,88.9,0.50202,0.00023,19.99873]
[1778799061313,34.1,81490.73,88.9,0.50202,0.00023,19.99873]
[1778799061395,34.1,81490.73,88.9,0.50202,0.00023,19.99873]
[1778799061457,34.1,81490.73,88.9,0.50202,0.00023,19.99873]
[1778799061859,34.09,81490.73,88.9,0.50202,0.00023,19.99873]
[1778799062044,34.09,81490.73,88.9,0.50202,0.00023,19.99873]
[1778799062147,34.09,81479.13,88.9,0.49931,0.00023,19.99611]
[1778799063056,34.09,81479.13,88.9,0.49931,0.00023,19.99611]
[1778799063124,34.09,81474.81,88.9,0.4983,0.00023,19.9949]
[1778799063687,34.09,81474.81,88.9,0.4983,0.00023,19.9949]
[1778799064887,34.09,81475.07,88.9,0.49836,0.00023,19.99498]
[1778799065116,34.09,81475.07,88.9,0.49836,0.00023,19.99498]
[1778799066909,34.09,81475.05,88.9,0.49836,0.00023,19.99497]
[1778799068316,34.09,81475.36,88.9,0.49843,0.00023,19.99506]
[1778799070272,34.09,81475.5,88.9,0.49846,0.00023,19.9951]
[1778799070373,34.09,81468.66,88.9,0.49687,0.00023,19.99295]
[1778799075851,34.09,81470.54,88.9,0.4973,0.00023,19.99358]
[1778799079272,34.08,81470.53,88.9,0.4973,0.00023,19.99357]
[1778799080223,34.08,81470.53,88.9,0.4973,0.00023,19.99357]
[1778799084713,34.08,81470.12,88.9,0.4972,0.00023,19.99344]
[1778799084737,34.08,81470.12,88.9,0.4972,0.00023,19.99344]
[1778799084962,34.08,81470.12,88.9,0.4972,0.00023,19.99344]
[1778799085007,34.08,81475.24,88.9,0.4984,0.00023,19.99502]
[1778799086014,34.08,81480.17,88.9,0.49955,0.00023,19.99638]
[1778799091051,34.07,81480.63,88.9,0.49965,0.00023,19.99147]
[1778799091983,34.07,81480.63,88.9,0.49965,0.00023,19.99147]
[1778799096086,34.07,81476.07,88.9,0.49859,0.00023,19.99024]
[1778799102128,34.06,81476.4,88.9,0.49866,0.00023,19.99033]
[1778799102762,34.06,81476.4,88.9,0.49866,0.00023,19.99033]
[1778799103148,34.06,81476.4,88.9,0.49866,0.00023,19.99033]
[1778799105852,34.06,81476.12,88.9,0.4986,0.00023,19.99025]
[1778799110868,34.06,81470.3,88.9,0.49724,0.00023,19.98847]
[1778799110898,34.06,81470.3,88.9,0.49724,0.00023,19.98847]
[1778799111433,34.06,81465.97,88.9,0.49623,0.00023,19.98699]
[1778799115129,34.06,81462.95,88.9,0.49552,0.00023,19.98588]
[1778799117779,34.07,81461.86,88.9,0.49527,0.00023,19.98547]
[1778799123275,34.07,81461.71,88.9,0.49523,0.00023,19.98541]
[1778799123639,34.07,81461.71,88.9,0.49523,0.00023,19.98541]
[1778799127358,34.07,81462.74,88.9,0.49547,0.00023,19.9858]
[1778799128943,34.07,81462.99,88.9,0.49553,0.00023,19.9859]
[1778799134352,34.07,81462.93,88.9,0.49552,0.00023,19.98588]
[1778799144424,34.08,81462.93,88.9,0.49552,0.00023,19.98588]
[1778799146007,34.08,81462.93,88.9,0.49552,0.00023,19.98588]
[1778799147786,34.08,81462.93,88.9,0.49552,0.00023,19.98588]
[1778799148326,34.08,81462.93,88.9,0.49552,0.00023,19.98588]
[1778799158520,34.09,81463.07,88.9,0.49555,0.00023,19.9809]
[1778799164562,34.09,81463.3,88.9,0.49561,0.00023,19.98099]
[1778799171613,34.09,81469.77,88.9,0.49712,0.00023,19.98327]
[1778799172766,34.09,81470.79,88.9,0.49736,0.00023,19.9836]
[1778799173283,34.09,81470.79,88.9,0.49736,0.00023,19.9836]
[1778799173405,34.09,81470.79,88.9,0.49736,0.00023,19.9836]
[1778799177013,34.09,81470.51,88.9,0.49729,0.00023,19.98351]
[1778799177886,34.09,81470.69,88.9,0.49733,0.00023,19.98357]
[1778799178133,34.09,81470.69,88.9,0.49733,0.00023,19.98357]
[1778799178918,34.09,81473.11,88.9,0.4979,0.00023,19.98433]
[1778799180938,34.08,81472.59,88.9,0.49778,0.00023,19.98417]
[1778799181018,34.08,81472.59,88.9,0.49778,0.00023,19.98417]
[1778799181061,34.08,81472.59,88.9,0.49778,0.00023,19.98417]
[1778799181207,34.08,81472.59,88.9,0.49778,0.00023,19.98417]
[1778799181218,34.08,81472.59,88.9,0.49778,0.00023,19.98417]
[1778799181254,34.08,81472.59,88.9,0.49778,0.00023,19.98417]
[1778799181274,34.08,81472.59,88.9,0.49778,0.00023,19.98417]
[1778799181291,34.08,81472.59,88.9,0.49778,0.00023,19.98417]
[1778799181362,34.08,81472.59,88.9,0.49778,0.00023,19.98417]
[1778799181540,34.08,81472.59,88.9,0.49778,0.00023,19.98417]
[1778799181683,34.09,81458.91,88.9,0.49458,0.00023,19.97928]
[1778799182029,34.09,81458.91,88.9,0.49458,0.00023,19.97928]
[1778799182086,34.09,81458.91,88.9,0.49458,0.00023,19.97928]
[1778799183199,34.09,81457.91,88.9,0.49435,0.00023,19.97887]
[1778799187764,34.09,81457.58,88.9,0.49427,0.00023,19.97874]
[1778799188265,34.09,81457.58,88.9,0.49427,0.00023,19.97874]
[1778799195781,34.09,81456.64,88.9,0.49405,0.00023,19.97835]
[1778799200816,34.09,81456.72,88.9,0.49407,0.00023,19.97838]
[1778799205143,34.09,81456.72,88.9,0.49407,0.00023,19.97838]
[1778799206632,34.09,81456.72,88.9,0.49407,0.00023,19.97838]
[1778799208095,34.1,81456.72,88.9,0.49407,0.00023,19.97838]
[1778799214580,34.1,81456.07,88.9,0.49392,0.00023,19.97308]
[1778799219602,34.1,81454.89,88.9,0.49364,0.00023,19.97257]
[1778799220956,34.1,81459.23,88.9,0.49466,0.00023,19.97438]
[1778799225162,34.1,81459.82,88.9,0.4948,0.00023,19.97462]
[1778799228070,34.1,81459.8,88.9,0.49479,0.00023,19.97461]
[1778799231403,34.11,81459.84,88.9,0.4948,0.00023,19.97463]
[1778799237070,34.11,81464.02,88.9,0.49578,0.00023,19.97623]
[1778799240256,34.11,81464.79,88.9,0.49596,0.00023,19.97651]
[1778799240935,34.11,81464.95,88.9,0.496,0.00023,19.97657]
[1778799241147,34.11,81464.95,88.9,0.496,0.00023,19.97657]
[1778799241177,34.11,81464.95,88.9,0.496,0.00023,19.97657]
[1778799241185,34.11,81464.95,88.9,0.496,0.00023,19.97657]
[1778799241396,34.11,81464.95,88.9,0.496,0.00023,19.97657]
[1778799241722,34.11,81464.95,88.9,0.496,0.00023,19.97657]
[1778799241925,34.11,81466.25,88.9,0.4963,0.00023,19.97704]
[1778799242105,34.11,81472.94,88.9,0.49786,0.00023,19.97925]
[1778799243329,34.11,81472.94,88.9,0.49786,0.00023,19.97925]
[1778799243640,34.11,81472.94,88.9,0.49786,0.00023,19.97925]
[1778799245264,34.11,81474.93,88.9,0.49833,0.00023,19.97985]
[1778799248804,34.11,81474.66,88.9,0.49826,0.00023,19.97977]
[1778799252317,34.1,81474.69,88.9,0.49827,0.00023,19.97978]
[1778799259229,34.1,81476.12,88.9,0.4986,0.00023,19.98019]
[1778799263257,34.09,81471.11,88.9,0.49743,0.00023,19.97867]
[1778799265666,34.09,81469.12,88.9,0.49697,0.00023,19.97802]
[1778799267779,34.09,81468.39,88.9,0.49679,0.00023,19.97778]
[1778799268170,34.09,81468.44,88.9,0.49681,0.00023,19.97779]
[1778799273327,34.08,81469.49,88.9,0.49705,0.00023,19.97311]
[1778799277781,34.08,81469.64,88.9,0.49708,0.00023,19.97316]
[1778799278203,34.08,81469.64,88.9,0.49708,0.00023,19.97316]
[1778799282778,34.08,81469.84,88.9,0.49713,0.00023,19.97323]
[1778799283217,34.07,81469.56,88.9,0.49706,0.00023,19.97313]
[1778799285136,34.07,81469.37,88.9,0.49702,0.00023,19.97307]
[1778799287876,34.07,81469.42,88.9,0.49703,0.00023,19.97309]
[1778799287908,34.07,81469.42,88.9,0.49703,0.00023,19.97309]
[1778799288149,34.07,81469.42,88.9,0.49703,0.00023,19.97309]
[1778799288155,34.07,81469.42,88.9,0.49703,0.00023,19.97309]
[1778799288273,34.07,81469.42,88.9,0.49703,0.00023,19.97309]
[1778799288287,34.07,81469.42,88.9,0.49703,0.00023,19.97309]
[1778799288327,34.07,81469.42,88.9,0.49703,0.00023,19.97309]
[1778799288368,34.07,81469.42,88.9,0.49703,0.00023,19.97309]
[1778799288556,34.07,81469.42,88.9,0.49703,0.00023,19.97309]
[1778799288568,34.07,81469.42,88.9,0.49703,0.00023,19.97309]
[1778799288602,34.07,81469.42,88.9,0.49703,0.00023,19.97309]
[1778799288647,34.07,81464.72,88.9,0.49593,0.00023,19.97145]
[1778799288834,34.07,81464.72,88.9,0.49593,0.00023,19.97145]
[1778799289605,34.07,81464.72,88.9,0.49593,0.00023,19.97145]
[1778799289665,34.07,81458.17,88.9,0.4944,0.00023,19.96891]
[1778799295484,34.07,81455.3,88.9,0.49373,0.00023,19.96771]
[1778799300520,34.08,81455.37,88.9,0.49374,0.00023,19.96774]
[1778799305555,34.08,81455.26,88.9,0.49372,0.00023,19.96769]
[1778799312605,34.08,81454.41,88.9,0.49352,0.00023,19.96733]
[1778799315203,34.08,81454.14,88.9,0.49346,0.00023,19.96721]
[1778799320057,34.08,81454.25,88.9,0.49348,0.00023,19.96726]
[1778799320196,34.08,81454.25,88.9,0.49348,0.00023,19.96726]
[1778799326214,34.08,81456.67,88.9,0.49405,0.00023,19.96829]
[1778799331740,34.08,81457.11,88.9,0.49415,0.00023,19.96344]
[1778799336783,34.08,81456.9,88.9,0.4941,0.00023,19.96336]
[1778799341820,34.08,81457.39,88.9,0.49421,0.00023,19.96356]
[1778799345219,34.08,81457.19,88.9,0.49417,0.00023,19.96348]
[1778799349498,34.08,81456.88,88.9,0.49409,0.00023,19.96335]
[1778799355212,34.08,81456.98,88.9,0.49412,0.00023,19.96339]
[1778799360809,34.08,81456.81,88.9,0.49408,0.00023,19.96332]
[1778799361571,34.08,81456.79,88.9,0.49407,0.00023,19.96331]
[1778799361661,34.08,81456.79,88.9,0.49407,0.00023,19.96331]
[1778799365066,34.07,81457.13,88.9,0.49415,0.00023,19.96345]
[1778799365329,34.07,81457.13,88.9,0.49415,0.00023,19.96345]
[1778799365387,34.07,81457.13,88.9,0.49415,0.00023,19.96345]
[1778799365395,34.07,81457.13,88.9,0.49415,0.00023,19.96345]
[1778799365647,34.07,81457.13,88.9,0.49415,0.00023,19.96345]
[1778799370224,34.07,81461.32,88.9,0.49513,0.00023,19.96514]
[1778799372148,34.07,81462.76,88.9,0.49547,0.00023,19.96569]
[1778799372158,34.07,81462.76,88.9,0.49547,0.00023,19.96569]
[1778799372597,34.07,81462.76,88.9,0.49547,0.00023,19.96569]
[1778799372605,34.07,81462.76,88.9,0.49547,0.00023,19.96569]
[1778799373275,34.07,81462.05,88.9,0.4953,0.00023,19.96542]
[1778799373375,34.07,81449.67,88.9,0.4924,0.00023,19.96015]
[1778799374316,34.07,81449.67,88.9,0.4924,0.00023,19.96015]
[1778799380086,34.07,81447.27,88.9,0.49184,0.00023,19.959]
[1778799383286,34.07,81447.25,88.9,0.49183,0.00023,19.95899]
[1778799384487,34.06,81447.25,88.9,0.49183,0.00023,19.95899]
[1778799388867,34.06,81447.27,88.9,0.49184,0.00023,19.959]
[1778799394184,34.05,81447.27,88.9,0.49183,0.00023,19.95396]
[1778799398160,34.05,81447.27,88.9,0.49183,0.00023,19.95396]
[1778799404255,34.05,81447.27,88.9,0.49183,0.00023,19.95396]
[1778799408391,34.04,81447.18,88.9,0.4918,0.00023,19.95391]
[1778799408392,34.04,81447.18,88.9,0.4918,0.00023,19.95391]
[1778799414325,34.04,81444.51,88.9,0.49117,0.00023,19.95259]
[1778799419360,34.03,81444.52,88.9,0.49118,0.00023,19.95259]
[1778799420957,34.03,81444.48,88.9,0.49117,0.00023,19.95257]
[1778799422383,34.03,81431.68,88.9,0.48817,0.00023,19.94555]
[1778799427418,34.03,81432.7,88.9,0.4884,0.00023,19.94615]
[1778799432453,34.03,81432.87,88.9,0.48844,0.00023,19.94625]
[1778799440509,34.03,81432.8,88.9,0.48843,0.00023,19.94621]
[1778799447228,34.03,81433.05,88.9,0.48848,0.00023,19.94635]
[1778799448953,34.03,81432.79,88.9,0.48842,0.00023,19.9462]
[1778799449483,34.02,81431.89,88.9,0.48821,0.00023,19.94567]
[1778799449572,34.02,81427.59,88.9,0.4872,0.00023,19.94306]
[1778799450562,34.02,81427.59,88.9,0.4872,0.00023,19.94306]
[1778799457722,34.02,81428.06,88.9,0.48731,0.00023,19.93831]
[1778799462779,34.02,81425.95,88.9,0.48681,0.00023,19.93699]
[1778799465556,34.02,81426.18,88.9,0.48686,0.00023,19.93713]
[1778799472735,34.01,81429.6,88.9,0.48766,0.00023,19.93925]
[1778799477770,34.01,81429.55,88.9,0.48765,0.00023,19.93922]
[1778799478066,34.01,81429.55,88.9,0.48765,0.00023,19.93922]
[1778799478131,34.01,81429.55,88.9,0.48765,0.00023,19.93922]
[1778799478777,34.01,81423.47,88.9,0.48623,0.00023,19.9354]
[1778799479110,34.01,81423.47,88.9,0.48623,0.00023,19.9354]
[1778799481080,34.01,81424.35,88.9,0.48643,0.00023,19.93596]
[1778799486515,34.01,81425.33,88.9,0.48666,0.00023,19.93659]
[1778799486773,34.01,81425.33,88.9,0.48666,0.00023,19.93659]
[1778799486833,34.01,81428.91,88.9,0.4875,0.00023,19.93882]
[1778799491868,34.01,81430.66,88.9,0.48791,0.00023,19.93988]
[1778799496903,34.01,81430.89,88.9,0.48796,0.00023,19.94002]
[1778799501943,34.01,81432.43,88.9,0.48832,0.00023,19.94093]
[1778799503598,34.01,81432.61,88.9,0.48836,0.00023,19.94104]
[1778799504553,34.01,81432.81,88.9,0.48841,0.00023,19.94116]
[1778799509994,34.01,81433.73,88.9,0.48863,0.00023,19.94169]
[1778799510891,34.01,81434.48,88.9,0.4888,0.00023,19.94212]
[1778799516041,34.0,81433.78,88.9,0.48863,0.00023,19.93668]
[1778799521903,34.0,81434.31,88.9,0.48876,0.00023,19.93699]
[1778799528128,34.0,81434.11,88.9,0.48871,0.00023,19.93687]
[1778799531272,34.0,81434.87,88.9,0.48889,0.00023,19.9373]
[1778799533810,34.0,81439.01,88.9,0.48986,0.00023,19.93961]
[1778799538867,34.0,81440.4,88.9,0.49018,0.00023,19.94036]
[1778799545247,33.99,81438.17,88.9,0.48966,0.00023,19.93915]
[1778799550282,33.99,81438.45,88.9,0.48972,0.00023,19.9393]
[1778799560288,33.99,81438.45,88.9,0.48972,0.00023,19.9393]
[1778799565898,33.99,81438.45,88.9,0.48972,0.00023,19.9393]
[1778799566638,33.98,81439.08,88.9,0.48986,0.00023,19.93964]
[1778799567273,33.98,81439.08,88.9,0.48986,0.00023,19.93964]
[1778799570307,33.98,81443.31,88.9,0.49086,0.00023,19.94187]
[1778799577781,33.98,81446.08,88.9,0.4915,0.00023,19.93823]
[1778799582794,33.97,81445.96,88.9,0.49147,0.00023,19.93817]
[1778799587402,33.97,81445.79,88.9,0.49143,0.00023,19.93808]
[1778799590502,33.97,81448.72,88.9,0.49212,0.00023,19.93951]
[1778799590530,33.97,81448.72,88.9,0.49212,0.00023,19.93951]
[1778799590683,33.97,81448.72,88.9,0.49212,0.00023,19.93951]
[1778799590687,33.97,81448.72,88.9,0.49212,0.00023,19.93951]
[1778799591058,33.97,81448.72,88.9,0.49212,0.00023,19.93951]
[1778799592576,33.97,81453.5,88.9,0.49324,0.00023,19.94171]
[1778799596790,33.96,81454.2,88.9,0.4934,0.00023,19.94201]
[1778799597102,33.96,81454.2,88.9,0.4934,0.00023,19.94201]
[1778799601033,33.96,81454.27,88.9,0.49342,0.00023,19.94204]
[1778799601093,33.96,81454.27,88.9,0.49342,0.00023,19.94204]
[1778799601115,33.96,81454.27,88.9,0.49342,0.00023,19.94204]
[1778799601504,33.96,81454.27,88.9,0.49342,0.00023,19.94204]
[1778799601603,33.96,81454.27,88.9,0.49342,0.00023,19.94204]
[1778799601722,33.96,81454.27,88.9,0.49342,0.00023,19.94204]
[1778799601986,33.96,81454.27,88.9,0.49342,0.00023,19.94204]
[1778799602097,33.96,81454.27,88.9,0.49342,0.00023,19.94204]
[1778799602095,33.96,81425.76,88.9,0.48671,0.00023,19.92672]
[1778799602349,33.96,81425.76,88.9,0.48671,0.00023,19.92672]
[1778799602716,33.96,81425.76,88.9,0.48671,0.00023,19.92672]
[1778799602903,33.96,81425.76,88.9,0.48671,0.00023,19.92672]
[1778799602928,33.96,81425.76,88.9,0.48671,0.00023,19.92672]
[1778799602962,33.96,81425.76,88.9,0.48671,0.00023,19.92672]
[1778799602970,33.96,81425.76,88.9,0.48671,0.00023,19.92672]
[1778799602977,33.96,81399.29,88.9,0.4805,0.00023,19.90747]
[1778799603565,33.96,81399.29,88.9,0.4805,0.00023,19.90747]
[1778799603880,33.96,81399.29,88.9,0.4805,0.00023,19.90747]
[1778799603921,33.96,81400.11,88.9,0.48069,0.00023,19.90815]
[1778799604688,33.96,81400.11,88.9,0.48069,0.00023,19.90815]
[1778799604856,33.96,81400.11,88.9,0.48069,0.00023,19.90815]
[1778799605111,33.96,81400.11,88.9,0.48069,0.00023,19.90815]
[1778799604937,33.96,81394.17,88.9,0.4793,0.00023,19.9032]
[1778799605949,33.96,81394.17,88.9,0.4793,0.00023,19.9032]
[1778799606162,33.96,81391.89,88.9,0.47876,0.00023,19.90124]
[1778799607355,33.96,81391.02,88.9,0.47856,0.00023,19.90048]
[1778799607739,33.96,81391.02,88.9,0.47856,0.00023,19.90048]
[1778799609161,33.96,81391.03,88.9,0.47856,0.00023,19.9005]
[1778799609573,33.96,81391.03,88.9,0.47856,0.00023,19.9005]
[1778799609814,33.96,81391.03,88.9,0.47856,0.00023,19.9005]
[1778799609874,33.96,81391.03,88.9,0.47856,0.00023,19.9005]
[1778799610792,33.97,81391.22,88.9,0.47861,0.00023,19.90067]
[1778799610823,33.97,81391.22,88.9,0.47861,0.00023,19.90067]
[1778799610844,33.97,81391.22,88.9,0.47861,0.00023,19.90067]
[1778799610900,33.97,81391.22,88.9,0.47861,0.00023,19.90067]
[1778799610979,33.97,81391.22,88.9,0.47861,0.00023,19.90067]
[1778799611424,33.97,81393.05,88.9,0.47904,0.00023,19.90226]
[1778799612006,33.97,81397.32,88.9,0.48005,0.00023,19.90588]
[1778799612697,33.97,81397.32,88.9,0.48005,0.00023,19.90588]
[1778799612723,33.97,81397.32,88.9,0.48005,0.00023,19.90588]
[1778799612945,33.97,81397.32,88.9,0.48005,0.00023,19.90588]
[1778799613761,33.97,81388.0,88.9,0.47786,0.00023,19.89784]
[1778799614246,33.97,81388.0,88.9,0.47786,0.00023,19.89784]
[1778799614399,33.97,81388.0,88.9,0.47786,0.00023,19.89784]
[1778799614882,33.97,81388.0,88.9,0.47786,0.00023,19.89784]
[1778799615007,33.97,81388.0,88.9,0.47786,0.00023,19.89784]
[1778799615085,33.97,81388.0,88.9,0.47786,0.00023,19.89784]
[1778799615257,33.98,81388.34,88.9,0.47794,0.00023,19.89815]
[1778799615325,33.98,81388.34,88.9,0.47794,0.00023,19.89815]
[1778799615333,33.98,81388.34,88.9,0.47794,0.00023,19.89815]
[1778799615368,33.98,81388.34,88.9,0.47794,0.00023,19.89815]
[1778799615548,33.98,81388.34,88.9,0.47794,0.00023,19.89815]
[1778799615578,33.98,81388.34,88.9,0.47794,0.00023,19.89815]
[1778799615842,33.98,81388.34,88.9,0.47794,0.00023,19.89815]
[1778799615921,33.98,81395.6,88.9,0.47965,0.00023,19.90445]
[1778799616279,33.98,81395.6,88.9,0.47965,0.00023,19.90445]
[1778799616362,33.98,81395.6,88.9,0.47965,0.00023,19.90445]
[1778799616782,33.98,81401.93,88.9,0.48113,0.00023,19.90965]
[1778799623143,33.98,81402.29,88.9,0.48122,0.00023,19.90995]
[1778799623199,33.98,81402.07,88.9,0.48117,0.00023,19.90977]
[1778799623315,33.98,81402.07,88.9,0.48117,0.00023,19.90977]
[1778799623405,33.98,81402.07,88.9,0.48117,0.00023,19.90977]
[1778799623430,33.98,81402.07,88.9,0.48117,0.00023,19.90977]
[1778799623469,33.98,81402.07,88.9,0.48117,0.00023,19.90977]
[1778799623655,33.98,81402.07,88.9,0.48117,0.00023,19.90977]
[1778799623831,33.98,81409.88,88.9,0.483,0.00023,19.9158]
[1778799624838,33.98,81414.2,88.9,0.48402,0.00023,19.91895]
[1778799629873,33.98,81413.31,88.9,0.48381,0.00023,19.91831]
[1778799634908,33.98,81412.4,88.9,0.48359,0.00023,19.91261]
[1778799639943,33.98,81409.39,88.9,0.48288,0.00023,19.91039]
[1778799644978,33.98,81408.63,88.9,0.4827,0.00023,19.90982]
[1778799651020,33.98,81408.71,88.9,0.48272,0.00023,19.90987]
[1778799653366,33.98,81408.71,88.9,0.48272,0.00023,19.90987]
[1778799654055,33.98,81408.71,88.9,0.48272,0.00023,19.90987]
[1778799654056,33.98,81408.71,88.9,0.48272,0.00023,19.90987]
[1778799654303,33.98,81409.54,88.9,0.48291,0.00023,19.91049]
[1778799654679,33.98,81409.54,88.9,0.48291,0.00023,19.91049]
[1778799656398,33.98,81413.41,88.9,0.48382,0.00023,19.91333]
[1778799662103,33.98,81413.15,88.9,0.48376,0.00023,19.91315]
[1778799667138,33.98,81413.87,88.9,0.48393,0.00023,19.91366]
[1778799667849,33.98,81413.87,88.9,0.48393,0.00023,19.91366]
[1778799668110,33.98,81413.87,88.9,0.48393,0.00023,19.91366]
[1778799668159,33.98,81413.87,88.9,0.48393,0.00023,19.91366]
[1778799668214,33.98,81410.53,88.9,0.48315,0.00023,19.91123]
[1778799668774,33.98,81410.53,88.9,0.48315,0.00023,19.91123]
[1778799668833,33.98,81410.53,88.9,0.48315,0.00023,19.91123]
[1778799669169,33.98,81410.53,88.9,0.48315,0.00023,19.91123]
[1778799669215,33.98,81410.32,88.9,0.4831,0.00023,19.91107]
[1778799674576,33.98,81413.63,88.9,0.48387,0.00023,19.91349]
[1778799680082,33.98,81414.36,88.9,0.48404,0.00023,19.91401]
[1778799683416,33.98,81415.09,88.9,0.48422,0.00023,19.91453]
[1778799689293,33.98,81414.37,88.9,0.48405,0.00023,19.91402]
[1778799694328,33.98,81412.84,88.9,0.48368,0.00023,19.90787]
[1778799699363,33.97,81414.34,88.9,0.48403,0.00023,19.90895]
[1778799704398,33.97,81414.66,88.9,0.48411,0.00023,19.90918]
[1778799709750,33.97,81414.64,88.9,0.4841,0.00023,19.90917]
[1778799715364,33.97,81416.68,88.9,0.48458,0.00023,19.9106]
[1778799721138,33.98,81416.53,88.9,0.48455,0.00023,19.9105]
[1778799722525,33.98,81411.78,88.9,0.48343,0.00023,19.9071]
[1778799723628,33.98,81411.78,88.9,0.48343,0.00023,19.9071]
[1778799731588,33.97,81411.12,88.9,0.48328,0.00023,19.90661]
[1778799733119,33.97,81411.12,88.9,0.48328,0.00023,19.90661]
[1778799733204,33.97,81411.12,88.9,0.48328,0.00023,19.90661]
[1778799733681,33.97,81411.12,88.9,0.48328,0.00023,19.90661]
[1778799735125,33.97,81413.11,88.9,0.48374,0.00023,19.90807]
[1778799740651,33.97,81415.42,88.9,0.48429,0.00023,19.90972]
[1778799742947,33.97,81415.69,88.9,0.48435,0.00023,19.90991]
[1778799745602,33.97,81415.25,88.9,0.48425,0.00023,19.9096]
[1778799745722,33.97,81415.25,88.9,0.48425,0.00023,19.9096]
[1778799746273,33.97,81415.25,88.9,0.48425,0.00023,19.9096]
[1778799746584,33.97,81412.57,88.9,0.48362,0.00023,19.90767]
[1778799746694,33.97,81402.24,88.9,0.48119,0.00023,19.8998]
[1778799747985,33.97,81402.24,88.9,0.48119,0.00023,19.8998]
[1778799748740,33.97,81402.46,88.9,0.48124,0.00023,19.89998]
[1778799752886,33.97,81402.3,88.9,0.48119,0.00023,19.8948]
[1778799752893,33.97,81402.3,88.9,0.48119,0.00023,19.8948]
[1778799752928,33.97,81402.3,88.9,0.48119,0.00023,19.8948]
[1778799754438,33.97,81401.2,88.9,0.48093,0.00023,19.89391]
[1778799754745,33.97,81401.2,88.9,0.48093,0.00023,19.89391]
[1778799756094,33.97,81401.82,88.9,0.48108,0.00023,19.89441]
[1778799756585,33.97,81401.47,88.9,0.481,0.00023,19.89413]
[1778799760182,33.96,81401.87,88.9,0.48109,0.00024,19.89444]
[1778799760323,33.96,81402.05,88.9,0.48113,0.00024,19.89459]
[1778799766834,33.96,81401.6,88.9,0.48102,0.00024,19.89422]
[1778799770144,33.96,81401.43,88.9,0.48098,0.00024,19.89408]
[1778799770173,33.96,81401.43,88.9,0.48098,0.00024,19.89408]
[1778799770220,33.96,81401.43,88.9,0.48098,0.00024,19.89408]
[1778799771869,33.96,81396.67,88.9,0.47986,0.00024,19.89017]
[1778799772531,33.96,81396.67,88.9,0.47986,0.00024,19.89017]
[1778799777911,33.95,81396.73,88.9,0.47987,0.00024,19.89021]
[1778799778608,33.95,81396.73,88.9,0.47987,0.00024,19.89021]
[1778799783556,33.95,81396.65,88.9,0.47985,0.00024,19.89014]
[1778799787079,33.95,81396.7,88.9,0.47986,0.00024,19.89018]
[1778799787171,33.95,81396.7,88.9,0.47986,0.00024,19.89018]
[1778799787218,33.95,81396.7,88.9,0.47986,0.00024,19.89018]
[1778799787237,33.95,81396.7,88.9,0.47986,0.00024,19.89018]
[1778799787261,33.95,81396.7,88.9,0.47986,0.00024,19.89018]
[1778799787282,33.95,81396.7,88.9,0.47986,0.00024,19.89018]
[1778799787294,33.95,81396.7,88.9,0.47986,0.00024,19.89018]
[1778799787406,33.95,81396.7,88.9,0.47986,0.00024,19.89018]
[1778799787497,33.95,81396.7,88.9,0.47986,0.00024,19.89018]
[1778799787981,33.95,81387.64,88.9,0.47773,0.00024,19.88232]
[1778799791002,33.95,81382.53,88.9,0.47653,0.00023,19.87764]
[1778799793250,33.96,81382.38,88.9,0.4765,0.00023,19.8775]
[1778799793267,33.96,81382.4,88.9,0.47651,0.00023,19.87752]
[1778799793423,33.96,81382.4,88.9,0.47651,0.00023,19.87752]
[1778799795552,33.96,81383.53,88.9,0.47677,0.00023,19.87858]
[1778799796037,33.96,81383.08,88.9,0.47667,0.00023,19.87816]
[1778799799365,33.96,81382.11,88.9,0.47644,0.00023,19.87725]
[1778799805104,33.96,81382.08,88.9,0.47643,0.00023,19.87723]
[1778799806893,33.96,81381.73,88.9,0.47635,0.00023,19.8769]
[1778799806903,33.96,81381.73,88.9,0.47635,0.00023,19.8769]
[1778799808125,33.96,81374.15,88.9,0.47457,0.00023,19.86957]
[1778799808721,33.96,81374.15,88.9,0.47457,0.00023,19.86957]
[1778799809807,33.96,81375.39,88.9,0.47486,0.00023,19.87079]
[1778799815174,33.95,81374.63,88.9,0.47466,0.00024,19.86497]
[1778799821773,33.95,81374.63,88.9,0.47466,0.00024,19.86496]
[1778799824633,33.94,81373.34,88.9,0.47435,0.00024,19.86365]
[1778799830279,33.94,81369.25,88.9,0.47339,0.00024,19.85951]
[1778799831246,33.94,81369.25,88.9,0.47339,0.00024,19.85951]
[1778799831273,33.94,81369.25,88.9,0.47339,0.00024,19.85951]
[1778799831378,33.94,81369.25,88.9,0.47339,0.00024,19.85951]
[1778799831670,33.94,81369.19,88.9,0.47338,0.00024,19.85945]
[1778799832662,33.94,81365.18,88.9,0.47243,0.00024,19.85527]
[1778799833955,33.94,81362.6,88.9,0.47182,0.00024,19.85252]
[1778799839345,33.93,81364.24,88.9,0.47221,0.00024,19.85426]
[1778799843953,33.93,81364.21,88.9,0.4722,0.00024,19.85422]
[1778799845387,33.93,81368.9,88.9,0.4733,0.00024,19.85912]
[1778799850422,33.93,81369.96,88.9,0.47354,0.00024,19.8602]
[1778799855457,33.92,81370.23,88.9,0.4736,0.00024,19.86046]
[1778799861367,33.92,81370.55,88.9,0.47367,0.00024,19.86077]
[1778799867186,33.91,81370.55,88.9,0.47367,0.00024,19.86075]
[1778799873338,33.91,81369.97,88.9,0.47352,0.00024,19.85509]
[1778799878437,33.9,81369.9,88.9,0.4735,0.00024,19.855]
[1778799879540,33.9,81370.36,88.9,0.4736,0.00024,19.85547]
[1778799879650,33.9,81370.36,88.9,0.4736,0.00024,19.85547]
[1778799879699,33.9,81370.36,88.9,0.4736,0.00024,19.85547]
[1778799879748,33.9,81370.36,88.9,0.4736,0.00024,19.85547]
[1778799879849,33.9,81370.36,88.9,0.4736,0.00024,19.85547]
[1778799880023,33.9,81370.36,88.9,0.4736,0.00024,19.85547]
[1778799880070,33.9,81368.16,88.9,0.47308,0.00024,19.8532]
[1778799880704,33.9,81368.16,88.9,0.47308,0.00024,19.8532]
[1778799880726,33.9,81368.16,88.9,0.47308,0.00024,19.8532]
[1778799881077,33.9,81368.16,88.9,0.47308,0.00024,19.8532]
[1778799881249,33.9,81368.16,88.9,0.47308,0.00024,19.8532]
[1778799881309,33.9,81368.16,88.9,0.47308,0.00024,19.8532]
[1778799881318,33.9,81346.87,88.9,0.46807,0.00024,19.82957]
[1778799881603,33.9,81346.87,88.9,0.46807,0.00024,19.82957]
[1778799882576,33.9,81347.77,88.9,0.46829,0.00024,19.83063]
[1778799883043,33.9,81347.77,88.9,0.46829,0.00024,19.83063]
[1778799883284,33.9,81347.77,88.9,0.46829,0.00024,19.83063]
[1778799883294,33.9,81347.77,88.9,0.46829,0.00024,19.83063]
[1778799883382,33.9,81346.87,88.9,0.46807,0.00024,19.82956]
[1778799883553,33.9,81346.87,88.9,0.46807,0.00024,19.82956]
[1778799883627,33.9,81346.87,88.9,0.46807,0.00024,19.82956]
[1778799883869,33.9,81346.87,88.9,0.46807,0.00024,19.82956]
[1778799884266,33.9,81346.87,88.9,0.46807,0.00024,19.82956]
[1778799884284,33.9,81346.87,88.9,0.46807,0.00024,19.82956]
[1778799884313,33.9,81346.87,88.9,0.46807,0.00024,19.82956]
[1778799884354,33.9,81346.87,88.9,0.46807,0.00024,19.82956]
[1778799884381,33.9,81338.38,88.9,0.46608,0.00024,19.81926]
[1778799884639,33.9,81338.38,88.9,0.46608,0.00024,19.81926]
[1778799884684,33.9,81338.38,88.9,0.46608,0.00024,19.81926]
[1778799884718,33.9,81338.38,88.9,0.46608,0.00024,19.81926]
[1778799885209,33.9,81338.38,88.9,0.46608,0.00024,19.81926]
[1778799885265,33.9,81338.38,88.9,0.46608,0.00024,19.81926]
[1778799885313,33.9,81328.75,88.9,0.46381,0.00024,19.80698]
[1778799885555,33.9,81328.75,88.9,0.46381,0.00024,19.80698]
[1778799886408,33.9,81328.75,88.9,0.46381,0.00024,19.80698]
[1778799886506,33.9,81330.8,88.9,0.46429,0.00024,19.80965]
[1778799886902,33.9,81330.8,88.9,0.46429,0.00024,19.80965]
[1778799887150,33.9,81330.8,88.9,0.46429,0.00024,19.80965]
[1778799889389,33.9,81334.81,88.9,0.46523,0.00024,19.81477]
[1778799890392,33.9,81333.77,88.9,0.46499,0.00024,19.81345]
[1778799890995,33.9,81331.71,88.9,0.4645,0.00024,19.81081]
[1778799891810,33.9,81332.85,88.9,0.46477,0.00024,19.81227]
[1778799891881,33.89,81338.45,88.9,0.46609,0.00024,19.81933]
[1778799896812,33.89,81336.38,88.9,0.4656,0.00024,19.81674]
[1778799902794,33.89,81334.67,88.9,0.46519,0.00024,19.81457]
[1778799905397,33.89,81334.67,88.9,0.46519,0.00024,19.81457]
[1778799907627,33.89,81336.48,88.9,0.46562,0.00024,19.81685]
[1778799907754,33.89,81336.48,88.9,0.46562,0.00024,19.81685]
[1778799909182,33.89,81334.61,88.9,0.46518,0.00024,19.81448]
[1778799909628,33.89,81330.65,88.9,0.46425,0.00024,19.80941]
[1778799910092,33.89,81330.65,88.9,0.46425,0.00024,19.80941]
[1778799910240,33.89,81330.65,88.9,0.46425,0.00024,19.80941]
[1778799913277,33.89,81330.74,88.9,0.46427,0.00024,19.80951]
[1778799913863,33.89,81330.71,88.9,0.46426,0.00024,19.80947]
[1778799913902,33.89,81330.71,88.9,0.46426,0.00024,19.80947]
[1778799914273,33.89,81330.71,88.9,0.46426,0.00024,19.80947]
[1778799917835,33.89,81327.25,88.9,0.46344,0.00024,19.80493]
[1778799918596,33.88,81327.26,88.9,0.46344,0.00024,19.80494]
[1778799918618,33.88,81327.26,88.9,0.46344,0.00024,19.80494]
[1778799920840,33.88,81329.87,88.9,0.46405,0.00024,19.80835]
[1778799920863,33.88,81329.87,88.9,0.46405,0.00024,19.80835]
[1778799925958,33.88,81327.18,88.9,0.46342,0.00024,19.8048]
[1778799929433,33.88,81314.3,88.9,0.46038,0.00024,19.78721]
[1778799930346,33.88,81314.3,88.9,0.46038,0.00024,19.78721]
[1778799931393,33.88,81314.16,88.9,0.46035,0.00024,19.78701]
[1778799931413,33.88,81314.16,88.9,0.46035,0.00024,19.78701]
[1778799937926,33.88,81309.37,88.9,0.45921,0.00024,19.77511]
[1778799941628,33.88,81309.28,88.9,0.45919,0.00024,19.77499]
[1778799941826,33.88,81309.28,88.9,0.45919,0.00024,19.77499]
[1778799941864,33.88,81309.28,88.9,0.45919,0.00024,19.77499]
[1778799941869,33.88,81309.28,88.9,0.45919,0.00024,19.77499]
[1778799941927,33.88,81309.28,88.9,0.45919,0.00024,19.77499]
[1778799942009,33.88,81309.28,88.9,0.45919,0.00024,19.77499]
[1778799942142,33.88,81309.28,88.9,0.45919,0.00024,19.77499]
[1778799942203,33.88,81309.28,88.9,0.45919,0.00024,19.77499]
[1778799943005,33.88,81313.34,88.9,0.46015,0.00024,19.78079]
[1778799943058,33.88,81313.34,88.9,0.46015,0.00024,19.78079]
[1778799943281,33.88,81313.34,88.9,0.46015,0.00024,19.78079]
[1778799943383,33.88,81329.13,88.9,0.46386,0.00024,19.80229]
[1778799944794,33.88,81328.46,88.9,0.4637,0.00024,19.80141]
[1778799950126,33.87,81326.13,88.9,0.46315,0.00024,19.79831]
[1778799955161,33.87,81326.72,88.9,0.46329,0.00024,19.79908]
[1778799956455,33.87,81326.72,88.9,0.46329,0.00024,19.79908]
[1778799963100,33.87,81323.21,88.9,0.46246,0.00024,19.79438]
[1778799968252,33.87,81323.01,88.9,0.46241,0.00024,19.79409]
[1778799969236,33.87,81323.01,88.9,0.46241,0.00024,19.79409]
[1778799974294,33.86,81320.14,88.9,0.46173,0.00024,19.79017]
[1778799975328,33.86,81320.14,88.9,0.46173,0.00024,19.79017]
[1778799981343,33.86,81320.09,88.9,0.46171,0.00024,19.79008]
[1778799986378,33.86,81320.21,88.9,0.46174,0.00024,19.79023]
[1778799991413,33.86,81322.36,88.9,0.46223,0.00024,19.78808]
[1778799992684,33.86,81322.36,88.9,0.46223,0.00024,19.78808]
[1778799998462,33.86,81321.76,88.9,0.46209,0.00024,19.78725]
[1778799999026,33.86,81321.76,88.9,0.46209,0.00024,19.78725]
[1778800002825,33.85,81316.9,88.9,0.46094,0.00024,19.78056]
[1778800002844,33.85,81316.9,88.9,0.46094,0.00024,19.78056]
[1778800003272,33.85,81316.9,88.9,0.46094,0.00024,19.78056]
[1778800003295,33.85,81316.9,88.9,0.46094,0.00024,19.78056]
[1778800003502,33.85,81307.83,88.9,0.4588,0.00024,19.76763]
[1778800004371,33.85,81307.83,88.9,0.4588,0.00024,19.76763]
[1778800004937,33.85,81306.82,88.9,0.45857,0.00024,19.76616]
[1778800005171,33.85,81306.82,88.9,0.45857,0.00024,19.76616]
[1778800006201,33.85,81306.72,88.9,0.45855,0.00024,19.76602]
[1778800007405,33.86,81306.42,88.9,0.45848,0.00024,19.76559]
[1778800007412,33.86,81306.42,88.9,0.45848,0.00024,19.76559]
[1778800007444,33.86,81306.42,88.9,0.45848,0.00024,19.76559]
[1778800007535,33.86,81300.8,88.9,0.45716,0.00024,19.75726]
[1778800007580,33.86,81300.8,88.9,0.45716,0.00024,19.75726]
[1778800007583,33.86,81300.8,88.9,0.45716,0.00024,19.75726]
[1778800007607,33.86,81300.8,88.9,0.45716,0.00024,19.75726]
[1778800007697,33.86,81300.8,88.9,0.45716,0.00024,19.75726]
[1778800007743,33.86,81300.8,88.9,0.45716,0.00024,19.75726]
[1778800008318,33.86,81300.8,88.9,0.45716,0.00024,19.75726]
[1778800008477,33.86,81300.8,88.9,0.45716,0.00024,19.75726]
[1778800008512,33.86,81300.8,88.9,0.45716,0.00024,19.75726]
[1778800009116,33.86,81300.8,88.9,0.45716,0.00024,19.75728]
[1778800009176,33.86,81293.36,88.9,0.45541,0.00024,19.74593]
[1778800010518,33.86,81286.34,88.9,0.45377,0.00023,19.73486]
[1778800015593,33.87,81282.86,88.9,0.45296,0.00023,19.72932]
[1778800019694,33.88,81282.69,88.9,0.45293,0.00023,19.72908]
[1778800020289,33.88,81282.69,88.9,0.45293,0.00023,19.72908]
[1778800021808,33.88,81282.73,88.9,0.45294,0.00023,19.72915]
[1778800021999,33.88,81282.73,88.9,0.45294,0.00023,19.72915]
[1778800022027,33.88,81282.03,88.9,0.45278,0.00023,19.72803]
[1778800023319,33.88,81282.03,88.9,0.45278,0.00023,19.72803]
[1778800023546,33.88,81282.03,88.9,0.45278,0.00023,19.72803]
[1778800023391,33.88,81274.51,88.9,0.45101,0.00023,19.71557]
[1778800023638,33.88,81274.51,88.9,0.45101,0.00023,19.71557]
[1778800023753,33.88,81274.51,88.9,0.45101,0.00023,19.71557]
[1778800024406,33.88,81272.8,88.9,0.45061,0.00023,19.71268]
[1778800029692,33.87,81272.75,88.9,0.45059,0.00023,19.71255]
[1778800034727,33.87,81271.25,88.9,0.45023,0.00023,19.70996]
[1778800036658,33.87,81271.28,88.9,0.45024,0.00023,19.71001]
[1778800042192,33.86,81272.26,88.9,0.45046,0.00023,19.71164]
[1778800047818,33.86,81270.31,88.9,0.45,0.00023,19.70827]
[1778800051320,33.86,81270.2,88.9,0.44997,0.00023,19.70808]
[1778800051378,33.86,81270.2,88.9,0.44997,0.00023,19.70808]
[1778800052533,33.86,81270.2,88.9,0.44995,0.00023,19.70298]
[1778800053948,33.86,81266.77,88.9,0.44915,0.00023,19.69706]
[1778800060449,33.86,81266.15,88.9,0.449,0.00023,19.69595]
[1778800063964,33.85,81266.14,88.9,0.44899,0.00023,19.69593]
[1778800065017,33.85,81266.36,88.9,0.44904,0.00023,19.6963]
[1778800065038,33.85,81271.84,88.9,0.45033,0.00023,19.70573]
[1778800069989,33.85,81269.38,88.9,0.44975,0.00023,19.7015]
[1778800076016,33.85,81269.99,88.9,0.44989,0.00023,19.70252]
[1778800079634,33.85,81270.39,88.9,0.44998,0.00023,19.70319]
[1778800081905,33.85,81269.92,88.9,0.44987,0.00023,19.70237]
[1778800083518,33.85,81269.76,88.9,0.44983,0.00023,19.70209]
[1778800083865,33.85,81272.54,88.9,0.45048,0.00023,19.70683]
[1778800084303,33.85,81272.54,88.9,0.45048,0.00023,19.70683]
[1778800084611,33.85,81272.54,88.9,0.45048,0.00023,19.70683]
[1778800085542,33.85,81270.48,88.9,0.45,0.00023,19.70332]
[1778800087590,33.84,81269.59,88.9,0.44979,0.00023,19.70178]
[1778800087664,33.84,81269.56,88.9,0.44978,0.00023,19.70172]
[1778800088229,33.84,81259.15,88.9,0.44733,0.00023,19.68346]
[1778800089110,33.85,81241.72,88.9,0.44325,0.00023,19.65127]
[1778800095157,33.85,81241.62,88.9,0.44323,0.00023,19.65111]
[1778800095159,33.85,81241.62,88.9,0.44323,0.00023,19.65111]
[1778800095431,33.85,81241.62,88.9,0.44323,0.00023,19.65111]
[1778800095463,33.85,81241.44,88.9,0.44319,0.00023,19.6508]
[1778800097176,33.85,81240.77,88.9,0.44304,0.00023,19.64953]
[1778800098320,33.85,81240.0,88.9,0.44286,0.00023,19.64808]
[1778800098750,33.85,81240.39,88.9,0.44295,0.00023,19.64881]
[1778800100756,33.85,81240.09,88.9,0.44288,0.00023,19.64825]
[1778800101678,33.85,81240.56,88.9,0.44299,0.00023,19.64913]
[1778800107237,33.84,81239.88,88.9,0.44281,0.00023,19.64772]
[1778800112273,33.84,81238.42,88.9,0.44244,0.00023,19.63972]
[1778800113277,33.84,81238.42,88.9,0.44244,0.00023,19.63972]
[1778800113370,33.84,81238.42,88.9,0.44244,0.00023,19.63972]
[1778800113417,33.84,81238.42,88.9,0.44244,0.00023,19.63972]
[1778800113510,33.84,81238.42,88.9,0.44244,0.00023,19.63972]
[1778800113615,33.84,81238.42,88.9,0.44244,0.00023,19.63972]
[1778800113853,33.84,81238.46,88.9,0.44245,0.00023,19.63978]
[1778800114587,33.84,81238.46,88.9,0.44245,0.00023,19.63978]
[1778800114623,33.84,81238.46,88.9,0.44245,0.00023,19.63978]
[1778800114639,33.84,81238.46,88.9,0.44245,0.00023,19.63978]
[1778800114622,33.84,81229.5,88.9,0.44035,0.00023,19.62225]
[1778800114888,33.84,81229.5,88.9,0.44035,0.00023,19.62225]
[1778800115276,33.84,81229.5,88.9,0.44035,0.00023,19.62225]
[1778800115326,33.84,81229.5,88.9,0.44035,0.00023,19.62225]
[1778800115376,33.84,81224.85,88.9,0.43927,0.00023,19.61296]
[1778800117592,33.84,81224.96,88.9,0.4393,0.00023,19.61322]
[1778800117307,33.85,81229.63,88.9,0.4404,0.00023,19.62261]
[1778800118393,33.85,81234.05,88.9,0.44144,0.00023,19.63136]
[1778800119321,33.85,81239.13,88.9,0.44263,0.00023,19.64124]
[1778800120683,33.85,81239.79,88.9,0.44278,0.00023,19.64252]
[1778800120823,33.85,81239.79,88.9,0.44278,0.00023,19.64252]
[1778800122118,33.85,81239.71,88.9,0.44277,0.00023,19.64237]
[1778800124533,33.85,81239.81,88.9,0.44279,0.00023,19.64258]
[1778800128309,33.85,81239.72,88.9,0.44278,0.00023,19.64244]
[1778800130052,33.85,81239.74,88.9,0.44278,0.00023,19.64249]
[1778800133377,33.86,81239.72,88.9,0.44278,0.00023,19.64247]
[1778800136839,33.86,81239.47,88.9,0.44273,0.00023,19.64203]
[1778800137059,33.86,81239.47,88.9,0.44273,0.00023,19.64203]
[1778800137488,33.86,81239.47,88.9,0.44273,0.00023,19.64203]
[1778800137561,33.86,81228.88,88.9,0.44025,0.00023,19.62131]
[1778800138252,33.86,81228.88,88.9,0.44025,0.00023,19.62131]
[1778800138454,33.86,81224.29,88.9,0.43918,0.00023,19.61213]
[1778800141232,33.87,81224.46,88.9,0.43923,0.00023,19.61255]
[1778800141238,33.87,81224.46,88.9,0.43923,0.00023,19.61255]
[1778800143781,33.87,81220.44,88.9,0.4383,0.00023,19.60446]
[1778800143835,33.87,81220.44,88.9,0.4383,0.00023,19.60446]
[1778800144959,33.87,81219.02,88.9,0.43797,0.00023,19.60158]
[1778800145021,33.87,81219.02,88.9,0.43797,0.00023,19.60158]
[1778800145037,33.87,81219.02,88.9,0.43797,0.00023,19.60158]
[1778800145047,33.87,81219.02,88.9,0.43797,0.00023,19.60158]
[1778800145074,33.87,81219.02,88.9,0.43797,0.00023,19.60158]
[1778800145263,33.87,81219.02,88.9,0.43797,0.00023,19.60158]
[1778800145371,33.87,81219.02,88.9,0.43797,0.00023,19.60158]
[1778800145543,33.87,81219.02,88.9,0.43797,0.00023,19.60158]
[1778800145684,33.88,81201.43,88.9,0.43386,0.00023,19.56438]
[1778800145831,33.88,81201.43,88.9,0.43386,0.00023,19.56438]
[1778800146003,33.88,81201.43,88.9,0.43386,0.00023,19.56438]
[1778800146026,33.88,81201.43,88.9,0.43386,0.00023,19.56438]
[1778800146232,33.88,81201.43,88.9,0.43386,0.00023,19.56438]
[1778800146249,33.88,81201.43,88.9,0.43386,0.00023,19.56438]
[1778800146547,33.88,81201.43,88.9,0.43386,0.00023,19.56438]
[1778800146687,33.88,81196.02,88.9,0.4326,0.00023,19.55253]
[1778800147016,33.88,81196.02,88.9,0.4326,0.00023,19.55253]
[1778800147156,33.88,81196.02,88.9,0.4326,0.00023,19.55253]
[1778800147208,33.88,81196.02,88.9,0.4326,0.00023,19.55253]
[1778800148205,33.88,81199.48,88.9,0.43341,0.00023,19.56015]
[1778800152386,33.88,81199.97,88.9,0.43353,0.00023,19.5613]
[1778800152825,33.88,81198.7,88.9,0.43324,0.00023,19.55854]
[1778800152976,33.88,81198.7,88.9,0.43324,0.00023,19.55854]
[1778800153280,33.88,81198.7,88.9,0.43324,0.00023,19.55854]
[1778800158605,33.89,81197.41,88.9,0.43295,0.00023,19.5558]
[1778800159039,33.89,81197.41,88.9,0.43295,0.00023,19.5558]
[1778800159612,33.89,81192.34,88.9,0.43177,0.00023,19.54457]
[1778800160009,33.89,81192.34,88.9,0.43177,0.00023,19.54457]
[1778800160612,33.89,81192.34,88.9,0.43177,0.00023,19.54457]
[1778800164824,33.89,81189.19,88.9,0.43104,0.00023,19.53755]
[1778800165005,33.89,81189.19,88.9,0.43104,0.00023,19.53755]
[1778800165551,33.89,81189.19,88.9,0.43104,0.00023,19.53755]
[1778800166063,33.89,81187.33,88.9,0.43061,0.00023,19.53335]
[1778800166726,33.89,81186.52,88.9,0.43042,0.00023,19.53152]
[1778800167104,33.89,81186.52,88.9,0.43042,0.00023,19.53152]
[1778800167799,33.89,81186.51,88.9,0.43042,0.00023,19.53151]
[1778800168705,33.89,81186.51,88.9,0.43042,0.00023,19.53151]
[1778800168794,33.89,81182.17,88.9,0.42941,0.00023,19.5216]
[1778800169438,33.89,81182.17,88.9,0.42941,0.00023,19.5216]
[1778800175432,33.9,81182.23,88.9,0.42941,0.00023,19.51666]
[1778800183782,33.9,81179.96,88.9,0.4289,0.00023,19.51158]
[1778800187827,33.91,81179.55,88.9,0.42881,0.00023,19.51069]
[1778800188341,33.91,81179.55,88.9,0.42881,0.00023,19.51069]
[1778800188557,33.91,81179.55,88.9,0.42881,0.00023,19.51069]
[1778800189824,33.91,81186.14,88.9,0.43035,0.00023,19.52587]
[1778800192428,33.91,81186.14,88.9,0.43035,0.00023,19.52587]
[1778800193273,33.91,81185.83,88.9,0.43028,0.00023,19.52521]
[1778800193565,33.91,81185.83,88.9,0.43028,0.00023,19.52521]
[1778800193853,33.91,81193.0,88.9,0.43196,0.00023,19.54137]
[1778800198646,33.91,81193.28,88.9,0.43202,0.00023,19.54202]
[1778800198673,33.91,81193.28,88.9,0.43202,0.00023,19.54202]
[1778800200559,33.91,81195.06,88.9,0.43244,0.00023,19.54599]
[1778800200902,33.91,81204.73,88.9,0.4347,0.00023,19.56709]
[1778800203549,33.92,81205.8,88.9,0.43495,0.00023,19.5694]
[1778800203567,33.92,81205.8,88.9,0.43495,0.00023,19.5694]
[1778800203572,33.92,81205.8,88.9,0.43495,0.00023,19.5694]
[1778800203760,33.92,81207.31,88.9,0.43531,0.00023,19.57267]
[1778800203911,33.92,81207.31,88.9,0.43531,0.00023,19.57267]
[1778800203968,33.92,81207.31,88.9,0.43531,0.00023,19.57267]
[1778800204105,33.92,81207.31,88.9,0.43531,0.00023,19.57267]
[1778800204384,33.92,81207.31,88.9,0.43531,0.00023,19.57267]
[1778800204933,33.92,81216.31,88.9,0.43741,0.00023,19.5916]
[1778800208715,33.92,81216.37,88.9,0.43743,0.00023,19.59178]
[1778800211100,33.93,81216.9,88.9,0.43757,0.00023,19.59297]
[1778800212227,33.93,81216.51,88.9,0.43749,0.00023,19.59223]
[1778800215284,33.94,81216.1,88.9,0.4374,0.00023,19.59144]
[1778800216569,33.94,81216.06,88.9,0.4374,0.00023,19.59142]
[1778800222056,33.95,81216.58,88.9,0.43754,0.00023,19.59269]
[1778800227091,33.96,81215.71,88.9,0.43736,0.00023,19.59103]
[1778800228828,33.96,81215.96,88.9,0.43742,0.00023,19.59158]
[1778800229852,33.96,81216.84,88.9,0.43763,0.00023,19.59342]
[1778800229858,33.96,81216.84,88.9,0.43763,0.00023,19.59342]
[1778800230975,33.97,81219.19,88.9,0.43818,0.00023,19.59828]
[1778800231136,33.97,81219.19,88.9,0.43818,0.00023,19.59828]
[1778800231322,33.97,81219.19,88.9,0.43818,0.00023,19.59828]
[1778800231333,33.97,81219.19,88.9,0.43818,0.00023,19.59828]
[1778800231605,33.97,81222.97,88.9,0.43905,0.00023,19.60087]
[1778800231813,33.97,81222.97,88.9,0.43905,0.00023,19.60087]
[1778800232126,33.97,81230.2,88.9,0.44074,0.00023,19.61533]
[1778800233455,33.97,81230.2,88.9,0.44074,0.00023,19.61533]
[1778800238568,33.98,81231.16,88.9,0.44098,0.00023,19.61734]
[1778800244211,33.99,81230.92,88.9,0.44094,0.00023,19.61702]
[1778800249246,33.99,81230.54,88.9,0.44087,0.00023,19.61639]
[1778800254281,34.0,81230.81,88.9,0.44095,0.00023,19.61704]
[1778800257105,34.0,81231.33,88.9,0.44107,0.00023,19.61806]
[1778800262340,34.01,81230.71,88.9,0.44093,0.00023,19.61688]
[1778800262378,34.01,81230.71,88.9,0.44093,0.00023,19.61688]
[1778800268382,34.0,81234.11,88.9,0.44172,0.00023,19.62349]
[1778800273415,34.0,81235.32,88.9,0.44199,0.00023,19.62576]
[1778800278450,33.99,81237.34,88.9,0.44245,0.00023,19.62954]
[1778800279463,33.99,81237.34,88.9,0.44245,0.00023,19.62954]
[1778800279574,33.99,81237.34,88.9,0.44245,0.00023,19.62954]
[1778800279717,33.99,81237.34,88.9,0.44245,0.00023,19.62954]
[1778800279772,33.99,81237.34,88.9,0.44245,0.00023,19.62954]
[1778800279871,33.99,81237.34,88.9,0.44245,0.00023,19.62954]
[1778800279830,33.99,81237.28,88.9,0.44243,0.00023,19.6294]
[1778800279907,33.99,81237.28,88.9,0.44243,0.00023,19.6294]
[1778800279994,33.99,81237.28,88.9,0.44243,0.00023,19.6294]
[1778800280119,33.99,81237.28,88.9,0.44243,0.00023,19.6294]
[1778800280514,33.99,81237.28,88.9,0.44243,0.00023,19.6294]
[1778800280614,33.99,81237.28,88.9,0.44243,0.00023,19.6294]
[1778800280684,33.99,81237.28,88.9,0.44243,0.00023,19.6294]
[1778800280777,33.99,81228.07,88.9,0.44028,0.00023,19.61143]
[1778800281548,33.99,81228.07,88.9,0.44028,0.00023,19.61143]
[1778800289527,34.0,81229.01,88.9,0.44052,0.00023,19.61341]
[1778800296576,34.0,81228.84,88.9,0.44047,0.00023,19.60805]
[1778800299230,34.01,81229.42,88.9,0.44061,0.00023,19.60923]
[1778800299242,34.01,81229.42,88.9,0.44061,0.00023,19.60923]
[1778800299597,34.01,81230.82,88.9,0.44094,0.00023,19.612]
[1778800300071,34.01,81230.82,88.9,0.44094,0.00023,19.612]
[1778800300604,34.01,81231.56,88.9,0.44112,0.00023,19.61346]
[1778800302092,34.01,81231.29,88.9,0.44105,0.00023,19.61295]
[1778800304475,34.01,81231.87,88.9,0.44119,0.00023,19.61411]
[1778800307092,34.01,81231.49,88.9,0.44111,0.00023,19.61341]
[1778800307190,34.01,81231.49,88.9,0.44111,0.00023,19.61341]
[1778800308195,34.01,81231.7,88.9,0.44116,0.00023,19.61384]
[1778800309152,34.02,81232.09,88.9,0.44126,0.00023,19.61462]
[1778800314351,34.02,81235.17,88.9,0.44198,0.00023,19.62067]
[1778800314529,34.02,81235.17,88.9,0.44198,0.00023,19.62067]
[1778800314703,34.02,81235.67,88.9,0.4421,0.00023,19.62166]
[1778800315317,34.02,81235.67,88.9,0.4421,0.00023,19.62166]
[1778800318054,34.02,81237.26,88.9,0.44248,0.00023,19.62476]
[1778800320215,34.03,81236.86,88.9,0.44239,0.00023,19.62403]
[1778800320247,34.03,81236.86,88.9,0.44239,0.00023,19.62403]
[1778800320744,34.03,81234.65,88.9,0.44188,0.00023,19.61977]
[1778800321054,34.03,81234.65,88.9,0.44188,0.00023,19.61977]
[1778800322288,34.03,81233.19,88.9,0.44154,0.00023,19.61695]
[1778800322360,34.03,81233.19,88.9,0.44154,0.00023,19.61695]
[1778800327874,34.03,81227.87,88.9,0.44031,0.00023,19.60657]
[1778800328060,34.03,81230.71,88.9,0.44097,0.00023,19.61218]
[1778800328449,34.03,81230.71,88.9,0.44097,0.00023,19.61218]
[1778800328493,34.03,81230.71,88.9,0.44097,0.00023,19.61218]
[1778800328800,34.03,81233.29,88.9,0.44157,0.00023,19.61724]
[1778800329008,34.03,81233.29,88.9,0.44157,0.00023,19.61724]
[1778800331111,34.04,81234.9,88.9,0.44195,0.00023,19.62037]
[1778800331826,34.04,81234.03,88.9,0.44175,0.00023,19.61869]
[1778800333277,34.04,81233.09,88.9,0.44153,0.00023,19.61688]
[1778800334643,34.04,81233.18,88.9,0.44155,0.00023,19.61707]
[1778800344917,34.05,81233.45,88.9,0.44164,0.00023,19.61777]
[1778800349952,34.06,81233.71,88.9,0.44171,0.00023,19.61834]
[1778800351432,34.06,81233.71,88.9,0.44171,0.00023,19.61834]
[1778800357001,34.06,81236.48,88.9,0.44235,0.00023,19.61868]
[1778800359265,34.06,81236.36,88.9,0.44233,0.00023,19.61846]
[1778800359415,34.06,81236.43,88.9,0.44235,0.00023,19.61863]
[1778800364262,34.07,81236.53,88.9,0.44238,0.00023,19.61886]
[1778800370527,34.07,81236.54,88.9,0.44239,0.00023,19.61895]
[1778800372633,34.08,81236.54,88.9,0.4424,0.00023,19.619]
[1778800372668,34.08,81236.54,88.9,0.4424,0.00023,19.619]
[1778800372700,34.08,81236.54,88.9,0.4424,0.00023,19.619]
[1778800375167,34.08,81240.45,88.9,0.44331,0.00023,19.62648]
[1778800377247,34.08,81240.73,88.9,0.44338,0.00023,19.62701]
[1778800377292,34.08,81240.73,88.9,0.44338,0.00023,19.62701]
[1778800377313,34.08,81240.73,88.9,0.44338,0.00023,19.62701]
[1778800377342,34.08,81240.58,88.9,0.44334,0.00023,19.62672]
[1778800378746,34.08,81240.58,88.9,0.44334,0.00023,19.62672]
[1778800381436,34.08,81237.32,88.9,0.44258,0.00023,19.62049]
[1778800382809,34.07,81237.35,88.9,0.44258,0.00023,19.62052]
[1778800384499,34.07,81235.5,88.9,0.44215,0.00023,19.61695]
[1778800390248,34.06,81234.99,88.9,0.44201,0.00023,19.61585]
[1778800392434,34.06,81235.38,88.9,0.4421,0.00023,19.61657]
[1778800392514,34.06,81235.67,88.9,0.44216,0.00023,19.61712]
[1778800393754,34.06,81235.67,88.9,0.44216,0.00023,19.61712]
[1778800396250,34.06,81238.79,88.9,0.44288,0.00023,19.62302]
[1778800401325,34.05,81241.72,88.9,0.44356,0.00023,19.62855]
[1778800406360,34.05,81245.43,88.9,0.44442,0.00023,19.6355]
[1778800411395,34.05,81245.49,88.9,0.44442,0.00023,19.63049]
[1778800411977,34.05,81245.49,88.9,0.44442,0.00023,19.63049]
[1778800412144,34.05,81245.49,88.9,0.44442,0.00023,19.63049]
[1778800415958,34.05,81245.56,88.9,0.44443,0.00023,19.63061]
[1778800423349,34.05,81245.52,88.9,0.44442,0.00023,19.63053]
[1778800428514,34.05,81245.18,88.9,0.44434,0.00023,19.62988]
[1778800429470,34.05,81245.18,88.9,0.44434,0.00023,19.62988]
[1778800433275,34.05,81244.93,88.9,0.44428,0.00023,19.62942]
[1778800443619,34.05,81244.86,88.9,0.44427,0.00023,19.62928]
[1778800448655,34.05,81244.43,88.9,0.44417,0.00023,19.62848]
[1778800455549,34.05,81244.39,88.9,0.44416,0.00023,19.62841]
[1778800459551,34.05,81244.42,88.9,0.44417,0.00023,19.62847]
[1778800459559,34.05,81244.42,88.9,0.44417,0.00023,19.62847]
[1778800459734,34.05,81244.31,88.9,0.44414,0.00023,19.62827]
[1778800460292,34.05,81244.31,88.9,0.44414,0.00023,19.62827]
[1778800460613,34.05,81244.31,88.9,0.44414,0.00023,19.62827]
[1778800466029,34.04,81240.82,88.9,0.44331,0.00023,19.6216]
[1778800470599,34.04,81240.96,88.9,0.44334,0.00023,19.6218]
[1778800471699,34.04,81240.32,88.9,0.44318,0.00023,19.62057]
[1778800476853,34.03,81241.45,88.9,0.44342,0.00023,19.61751]
[1778800477695,34.03,81241.45,88.9,0.44342,0.00023,19.61751]
[1778800482895,34.02,81242.76,88.9,0.44371,0.00023,19.61989]
[1778800488937,34.02,81246.34,88.9,0.44454,0.00023,19.62653]
[1778800493889,34.02,81246.65,88.9,0.44461,0.00023,19.62711]
[1778800499062,34.02,81246.65,88.9,0.44461,0.00023,19.62712]
[1778800504309,34.02,81247.46,88.9,0.4448,0.00023,19.62863]
[1778800510849,34.02,81249.18,88.9,0.44521,0.00023,19.63181]
[1778800517846,34.01,81245.79,88.9,0.4444,0.00023,19.62545]
[1778800522069,34.01,81243.54,88.9,0.44387,0.00023,19.62118]
[1778800522737,34.01,81243.58,88.9,0.44388,0.00023,19.62124]
[1778800523284,34.01,81243.61,88.9,0.44388,0.00023,19.62126]
[1778800524192,34.01,81250.58,88.9,0.44551,0.00023,19.63421]
[1778800529227,34.01,81253.08,88.9,0.44609,0.00023,19.63877]
[1778800531302,34.01,81252.58,88.9,0.44598,0.00023,19.63786]
[1778800535369,34.0,81253.08,88.9,0.44608,0.00023,19.63366]
[1778800539781,34.0,81249.61,88.9,0.44526,0.00023,19.62731]
[1778800539784,34.0,81249.61,88.9,0.44526,0.00023,19.62731]
[1778800540305,34.0,81255.86,88.9,0.44673,0.00023,19.63869]
[1778800541120,34.0,81255.86,88.9,0.44673,0.00023,19.63869]
[1778800546727,34.0,81257.85,88.9,0.44719,0.00023,19.64225]
[1778800550375,34.0,81252.73,88.9,0.44599,0.00023,19.633]
[1778800551129,34.0,81252.73,88.9,0.44599,0.00023,19.633]
[1778800556420,34.0,81251.95,88.9,0.44581,0.00023,19.63157]
[1778800562311,34.0,81253.57,88.9,0.44619,0.00023,19.63451]
[1778800567765,34.0,81252.79,88.9,0.446,0.00023,19.63309]
[1778800567856,34.0,81252.79,88.9,0.446,0.00023,19.63309]
[1778800567912,34.0,81251.96,88.9,0.44581,0.00023,19.63157]
[1778800568502,34.0,81243.59,88.9,0.44385,0.00023,19.61605]
[1778800569412,34.0,81243.59,88.9,0.44385,0.00023,19.61605]
[1778800572671,34.0,81242.69,88.9,0.44363,0.00023,19.61431]
[1778800578746,33.99,81243.03,88.9,0.4437,0.00023,19.6149]
[1778800583003,33.99,81243.27,88.9,0.44375,0.00023,19.61531]
[1778800585558,33.99,81243.54,88.9,0.44381,0.00023,19.61577]
[1778800590084,33.98,81243.54,88.9,0.44381,0.00023,19.61575]
[1778800592097,33.98,81243.54,88.9,0.4438,0.00023,19.6157]
[1778800596180,33.98,81243.59,88.9,0.44379,0.00023,19.61063]
[1778800601297,33.97,81243.68,88.9,0.4438,0.00023,19.61076]
[1778800606768,33.97,81244.07,88.9,0.44389,0.00023,19.61144]
[1778800609685,33.97,81244.02,88.9,0.44387,0.00023,19.61133]
[1778800609757,33.97,81244.02,88.9,0.44387,0.00023,19.61133]
[1778800613696,33.97,81243.99,88.9,0.44386,0.00023,19.61125]
[1778800615309,33.96,81251.09,88.9,0.44551,0.00023,19.62438]
[1778800620866,33.96,81252.08,88.9,0.44574,0.00023,19.62618]
[1778800625901,33.96,81251.8,88.9,0.44568,0.00023,19.62566]
[1778800630936,33.96,81251.99,88.9,0.44572,0.00023,19.62599]
[1778800632852,33.96,81254.35,88.9,0.44627,0.00023,19.63029]
[1778800636596,33.96,81257.93,88.9,0.44711,0.00023,19.63672]
[1778800639572,33.95,81257.95,88.9,0.44711,0.00023,19.63675]
[1778800639677,33.95,81257.95,88.9,0.44711,0.00023,19.63675]
[1778800640038,33.95,81257.95,88.9,0.44711,0.00023,19.63675]
[1778800644503,33.95,81251.23,88.9,0.44552,0.00023,19.62448]
[1778800644858,33.95,81251.23,88.9,0.44552,0.00023,19.62448]
[1778800651074,33.95,81250.94,88.9,0.44545,0.00023,19.62392]
[1778800656113,33.95,81251.21,88.9,0.4455,0.00023,19.61931]
[1778800662157,33.95,81251.31,88.9,0.44552,0.00023,19.61948]
[1778800667190,33.94,81250.9,88.9,0.44542,0.00023,19.61873]
[1778800668782,33.94,81250.9,88.9,0.44542,0.00023,19.61872]
[1778800669449,33.94,81248.76,88.9,0.44492,0.00023,19.61477]
[1778800673258,33.94,81250.18,88.9,0.44525,0.00023,19.61738]
[1778800674622,33.94,81247.4,88.9,0.4446,0.00023,19.61221]
[1778800680281,33.93,81245.78,88.9,0.4442,0.00023,19.60909]
[1778800683931,33.93,81246.81,88.9,0.44444,0.00023,19.61098]
[1778800689344,33.92,81242.08,88.9,0.44331,0.00023,19.60192]
[1778800693979,33.92,81243.14,88.9,0.44355,0.00023,19.60388]
[1778800694079,33.91,81242.31,88.9,0.44335,0.00023,19.60226]
[1778800694845,33.91,81242.31,88.9,0.44335,0.00023,19.60226]
[1778800700421,33.91,81241.76,88.9,0.44321,0.00023,19.60116]
[1778800703652,33.91,81241.52,88.9,0.44316,0.00023,19.60068]
[1778800703658,33.91,81241.52,88.9,0.44316,0.00023,19.60068]
[1778800708153,33.91,81240.38,88.9,0.44288,0.00023,19.59846]
[1778800710589,33.9,81240.95,88.9,0.44301,0.00023,19.59952]
[1778800716071,33.9,81240.81,88.9,0.44296,0.00023,19.5941]
[1778800722565,33.89,81240.65,88.9,0.44291,0.00023,19.59372]
[1778800723723,33.89,81240.42,88.9,0.44285,0.00023,19.59323]
[1778800725576,33.89,81236.96,88.9,0.44203,0.00023,19.58655]
[1778800725598,33.89,81236.96,88.9,0.44203,0.00023,19.58655]
[1778800725626,33.89,81236.96,88.9,0.44203,0.00023,19.58655]
[1778800730861,33.88,81237.56,88.9,0.44216,0.00023,19.58762]
[1778800736673,33.88,81237.95,88.9,0.44224,0.00023,19.58827]
[1778800741709,33.87,81237.36,88.9,0.44209,0.00023,19.58706]
[1778800746745,33.87,81235.77,88.9,0.44171,0.00023,19.58389]
[1778800751781,33.86,81237.73,88.9,0.44216,0.00023,19.58763]
[1778800756815,33.86,81237.56,88.9,0.44211,0.00023,19.58722]
[1778800761850,33.85,81237.12,88.9,0.44199,0.00023,19.5863]
[1778800766885,33.84,81235.61,88.9,0.44163,0.00024,19.58328]
[1778800772927,33.84,81235.34,88.9,0.44154,0.00024,19.57755]
[1778800775580,33.84,81235.32,88.9,0.44153,0.00024,19.5775]
[1778800779014,33.83,81235.41,88.9,0.44154,0.00024,19.57762]
[1778800785011,33.83,81235.34,88.9,0.44151,0.00024,19.57739]
[1778800790046,33.82,81235.2,88.9,0.44147,0.00024,19.57704]
[1778800790578,33.82,81235.2,88.9,0.44147,0.00024,19.57704]
[1778800791426,33.82,81234.96,88.9,0.44141,0.00024,19.57656]
[1778800797095,33.82,81235.63,88.9,0.44156,0.00024,19.57779]
[1778800803137,33.81,81236.27,88.9,0.4417,0.00024,19.57896]
[1778800810186,33.8,81236.33,88.9,0.4417,0.00024,19.57898]
[1778800816229,33.8,81235.99,88.9,0.44161,0.00024,19.57824]
[1778800822270,33.79,81235.56,88.9,0.4415,0.00024,19.57732]
[1778800827305,33.79,81235.66,88.9,0.44151,0.00024,19.57745]
[1778800834357,33.78,81235.88,88.9,0.44154,0.00024,19.57268]
[1778800840399,33.78,81235.16,88.9,0.44136,0.00024,19.57119]
[1778800842568,33.77,81235.14,88.9,0.44135,0.00024,19.57112]
[1778800848455,33.77,81234.09,88.9,0.44109,0.00024,19.56898]
[1778800854756,33.77,81234.16,88.9,0.4411,0.00024,19.56907]
[1778800854782,33.77,81234.16,88.9,0.4411,0.00024,19.56907]
[1778800859638,33.76,81236.41,88.9,0.44162,0.00024,19.57341]
[1778800859639,33.76,81236.41,88.9,0.44162,0.00024,19.57341]
[1778800866583,33.75,81234.77,88.9,0.44122,0.00024,19.5701]
[1778800871618,33.75,81234.39,88.9,0.44112,0.00024,19.56929]
[1778800878667,33.74,81235.14,88.9,0.44129,0.00024,19.57069]
[1778800880610,33.74,81235.16,88.9,0.44129,0.00024,19.57072]
[1778800882768,33.74,81235.16,88.9,0.44129,0.00024,19.57071]
[1778800884773,33.74,81235.16,88.9,0.44129,0.00024,19.57067]
[1778800885557,33.74,81235.16,88.9,0.44128,0.00024,19.57065]
[1778800887559,33.74,81235.3,88.9,0.44131,0.00024,19.57092]
[1778800887673,33.74,81235.3,88.9,0.44131,0.00024,19.57092]
[1778800891728,33.74,81235.19,88.9,0.44128,0.00024,19.57066]
[1778800893755,33.73,81235.23,88.9,0.44127,0.00024,19.56559]
[1778800893887,33.73,81235.23,88.9,0.44127,0.00024,19.56559]
[1778800895893,33.73,81234.7,88.9,0.44114,0.00024,19.56453]
[1778800896563,33.73,81234.53,88.9,0.4411,0.00024,19.56417]
[1778800898580,33.73,81234.18,88.9,0.44102,0.00024,19.56347]
[1778800899262,33.73,81234.18,88.9,0.44102,0.00024,19.56347]
[1778800900620,33.73,81234.18,88.9,0.44101,0.00024,19.56344]
[1778800901263,33.73,81234.18,88.9,0.44101,0.00024,19.56344]
[1778800901578,33.73,81234.18,88.9,0.44101,0.00024,19.56342]
[1778800901592,33.73,81234.18,88.9,0.44101,0.00024,19.56342]
[1778800901707,33.73,81234.18,88.9,0.44101,0.00024,19.56342]
[1778800902272,33.73,81234.18,88.9,0.44101,0.00024,19.56342]
[1778800902551,33.73,81233.53,88.9,0.44086,0.00024,19.56212]
[1778800903586,33.73,81232.03,88.9,0.4405,0.00024,19.55913]
[1778800903951,33.73,81232.03,88.9,0.4405,0.00024,19.55913]
[1778800905638,33.72,81231.96,88.9,0.44048,0.00024,19.55898]
[1778800908779,33.72,81230.94,88.9,0.44024,0.00024,19.55691]
[1778800908825,33.72,81230.94,88.9,0.44024,0.00024,19.55691]
[1778800913912,33.72,81230.21,88.9,0.44006,0.00024,19.55539]
[1778800920627,33.72,81230.17,88.9,0.44004,0.00024,19.55527]
[1778800923586,33.71,81228.46,88.9,0.43963,0.00024,19.55179]
[1778800930373,33.71,81227.44,88.9,0.43939,0.00024,19.54969]
[1778800936072,33.71,81226.81,88.9,0.43923,0.00024,19.54835]
[1778800937685,33.71,81225.31,88.9,0.43888,0.00024,19.54529]
[1778800937806,33.71,81225.31,88.9,0.43888,0.00024,19.54529]
[1778800937862,33.71,81225.31,88.9,0.43888,0.00024,19.54529]
[1778800938136,33.71,81225.31,88.9,0.43888,0.00024,19.54529]
[1778800938428,33.71,81225.31,88.9,0.43888,0.00024,19.54529]
[1778800939704,33.71,81216.73,88.9,0.43686,0.00024,19.52758]
[1778800940412,33.71,81211.95,88.9,0.43573,0.00024,19.51749]
[1778800940690,33.71,81211.95,88.9,0.43573,0.00024,19.51749]
[1778800942859,33.71,81210.72,88.9,0.43544,0.00024,19.51488]
[1778800943354,33.71,81210.72,88.9,0.43544,0.00024,19.51488]
[1778800945203,33.71,81210.71,88.9,0.43544,0.00024,19.51486]
[1778800951177,33.71,81210.39,88.9,0.43536,0.00024,19.50911]
[1778800955727,33.72,81209.95,88.9,0.43526,0.00024,19.50821]
[1778800956729,33.72,81212.27,88.9,0.43581,0.00024,19.51317]
[1778800958127,33.72,81212.0,88.9,0.43574,0.00024,19.51261]
[1778800958574,33.72,81211.69,88.9,0.43567,0.00024,19.51196]
[1778800958619,33.72,81211.69,88.9,0.43567,0.00024,19.51196]
[1778800958953,33.72,81211.69,88.9,0.43567,0.00024,19.51196]
[1778800959217,33.72,81211.69,88.9,0.43567,0.00024,19.51196]
[1778800959260,33.72,81211.69,88.9,0.43567,0.00024,19.51196]
[1778800959264,33.72,81211.69,88.9,0.43567,0.00024,19.51196]
[1778800959447,33.72,81203.07,88.9,0.43364,0.00024,19.49332]
[1778800960240,33.72,81191.39,88.9,0.43089,0.00024,19.46728]
[1778800960602,33.72,81191.39,88.9,0.43089,0.00024,19.46728]
[1778800960977,33.72,81191.39,88.9,0.43089,0.00024,19.46728]
[1778800966239,33.72,81189.87,88.9,0.43053,0.00024,19.46383]
[1778800966608,33.72,81189.87,88.9,0.43053,0.00024,19.46384]
[1778800972324,33.72,81188.59,88.9,0.43024,0.00024,19.46095]
[1778800976969,33.72,81187.47,88.9,0.42998,0.00024,19.45842]
[1778800983401,33.73,81185.18,88.9,0.42945,0.00024,19.45321]
[1778800988925,33.73,81185.11,88.9,0.42944,0.00024,19.45309]
[1778800994483,33.73,81187.31,88.9,0.42996,0.00024,19.45822]
[1778801004556,33.74,81189.2,88.9,0.43042,0.00024,19.46265]
[1778801009591,33.74,81187.11,88.9,0.42993,0.00023,19.45792]
[1778801014626,33.74,81187.04,88.9,0.4299,0.00024,19.45266]
[1778801019661,33.74,81187.63,88.9,0.43004,0.00024,19.45407]
[1778801024696,33.75,81189.16,88.9,0.43041,0.00024,19.45761]
[1778801029732,33.75,81189.39,88.9,0.43047,0.00024,19.45818]
[1778801034766,33.75,81191.71,88.9,0.43102,0.00024,19.46348]
[1778801040657,33.75,81189.09,88.9,0.4304,0.00024,19.45755]
[1778801042049,33.75,81189.09,88.9,0.43041,0.00024,19.45756]
[1778801042112,33.75,81189.09,88.9,0.43041,0.00024,19.45756]
[1778801042192,33.75,81189.09,88.9,0.43041,0.00024,19.45756]
[1778801042249,33.75,81189.48,88.9,0.4305,0.00024,19.45847]
[1778801043932,33.75,81193.42,88.9,0.43143,0.00024,19.46739]
[1778801045304,33.75,81195.29,88.9,0.43187,0.00024,19.47161]
[1778801048523,33.76,81193.27,88.9,0.4314,0.00024,19.46711]
[1778801048691,33.76,81194.58,88.9,0.43171,0.00024,19.47009]
[1778801049272,33.76,81194.58,88.9,0.43171,0.00024,19.47009]
[1778801049487,33.76,81194.58,88.9,0.43171,0.00024,19.47009]
[1778801049571,33.76,81194.58,88.9,0.43171,0.00024,19.47009]
[1778801049625,33.76,81194.58,88.9,0.43171,0.00024,19.47009]
[1778801049995,33.76,81198.68,88.9,0.43268,0.00024,19.47925]
[1778801050322,33.76,81198.68,88.9,0.43268,0.00024,19.47925]
[1778801050433,33.76,81198.68,88.9,0.43268,0.00024,19.47925]
[1778801050553,33.76,81198.68,88.9,0.43268,0.00024,19.47925]
[1778801050611,33.76,81210.8,88.9,0.43553,0.00024,19.50562]
[1778801052892,33.76,81215.53,88.9,0.43664,0.00024,19.51563]
[1778801056280,33.76,81215.53,88.9,0.43664,0.00024,19.51563]
[1778801056515,33.76,81215.53,88.9,0.43664,0.00024,19.51563]
[1778801056970,33.77,81215.6,88.9,0.43668,0.00024,19.51593]
[1778801057066,33.77,81220.47,88.9,0.43782,0.00024,19.52607]
[1778801057800,33.77,81220.47,88.9,0.43782,0.00024,19.52607]
[1778801057805,33.77,81220.47,88.9,0.43782,0.00024,19.52607]
[1778801057827,33.77,81220.47,88.9,0.43782,0.00024,19.52607]
[1778801057920,33.77,81220.47,88.9,0.43782,0.00024,19.52607]
[1778801057946,33.77,81220.47,88.9,0.43782,0.00024,19.52607]
[1778801058063,33.77,81220.47,88.9,0.43782,0.00024,19.52607]
[1778801058089,33.77,81220.47,88.9,0.43782,0.00024,19.52607]
[1778801058145,33.77,81220.47,88.9,0.43782,0.00024,19.52607]
[1778801058541,33.77,81226.97,88.9,0.43935,0.00024,19.53935]
[1778801059146,33.77,81226.97,88.9,0.43935,0.00024,19.53935]
[1778801059147,33.77,81226.97,88.9,0.43935,0.00024,19.53935]
[1778801059260,33.77,81226.97,88.9,0.43935,0.00024,19.53935]
[1778801059509,33.77,81226.97,88.9,0.43935,0.00024,19.53935]
[1778801059570,33.77,81226.97,88.9,0.43935,0.00024,19.53935]
[1778801059590,33.77,81226.97,88.9,0.43935,0.00024,19.53935]
[1778801059513,33.77,81242.17,88.9,0.44294,0.00024,19.5693]
[1778801059738,33.77,81242.17,88.9,0.44294,0.00024,19.5693]
[1778801059782,33.77,81242.17,88.9,0.44294,0.00024,19.5693]
[1778801059843,33.77,81242.17,88.9,0.44294,0.00024,19.5693]
[1778801060183,33.77,81242.17,88.9,0.44294,0.00024,19.5693]
[1778801060546,33.77,81242.17,88.9,0.44294,0.00024,19.5693]
[1778801060560,33.77,81242.17,88.9,0.44294,0.00024,19.5693]
[1778801060581,33.77,81242.17,88.9,0.44294,0.00024,19.5693]
[1778801060592,33.77,81242.17,88.9,0.44294,0.00024,19.5693]
[1778801060602,33.77,81249.02,88.9,0.44456,0.00024,19.58229]
[1778801061210,33.77,81249.02,88.9,0.44456,0.00024,19.58229]
[1778801061483,33.77,81257.29,88.9,0.44651,0.00024,19.59754]
[1778801063974,33.77,81263.8,88.9,0.44804,0.00024,19.60921]
[1778801069009,33.76,81264.58,88.9,0.44822,0.00024,19.61055]
[1778801073421,33.76,81264.58,88.9,0.44822,0.00024,19.61055]
[1778801078210,33.76,81266.18,88.9,0.44858,0.00024,19.6082]
[1778801081237,33.76,81271.78,88.9,0.4499,0.00024,19.61791]
[1778801081270,33.76,81271.78,88.9,0.4499,0.00024,19.61791]
[1778801081283,33.76,81271.78,88.9,0.4499,0.00024,19.61791]
[1778801082555,33.75,81271.63,88.9,0.44986,0.00024,19.61764]
[1778801082581,33.75,81271.63,88.9,0.44986,0.00024,19.61764]
[1778801082657,33.75,81284.25,88.9,0.45285,0.00024,19.63877]
[1778801082854,33.75,81284.25,88.9,0.45285,0.00024,19.63877]
[1778801083107,33.75,81288.74,88.9,0.45391,0.00024,19.64603]
[1778801088142,33.76,81285.02,88.9,0.45304,0.00024,19.64012]
[1778801089299,33.76,81285.02,88.9,0.45304,0.00024,19.64012]
[1778801095191,33.76,81286.63,88.9,0.45343,0.00024,19.64273]
[1778801100666,33.76,81286.19,88.9,0.45332,0.00024,19.64199]
[1778801106454,33.75,81285.69,88.9,0.45318,0.00024,19.64109]
[1778801111525,33.74,81285.85,88.9,0.45321,0.00024,19.64128]
[1778801111585,33.74,81285.85,88.9,0.45321,0.00024,19.64128]
[1778801111739,33.74,81285.85,88.9,0.45321,0.00024,19.64127]
[1778801112311,33.75,81277.86,88.9,0.45132,0.00024,19.62815]
[1778801116874,33.75,81277.81,88.9,0.45131,0.00024,19.62806]
[1778801122389,33.74,81278.7,88.9,0.45151,0.00024,19.62949]
[1778801128364,33.74,81278.6,88.9,0.45148,0.00024,19.62928]
[1778801134473,33.73,81279.75,88.9,0.45173,0.00024,19.62601]
[1778801140579,33.73,81279.71,88.9,0.45171,0.00024,19.62591]
[1778801140717,33.73,81279.71,88.9,0.45171,0.00024,19.62591]
[1778801148437,33.72,81284.17,88.9,0.45276,0.00024,19.63321]
[1778801148491,33.72,81284.17,88.9,0.45276,0.00024,19.63321]
[1778801152876,33.72,81284.19,88.9,0.45277,0.00024,19.63326]
[1778801158643,33.72,81285.31,88.9,0.45303,0.00024,19.63507]
[1778801158767,33.72,81285.31,88.9,0.45303,0.00024,19.63507]
[1778801161121,33.72,81284.67,88.9,0.45288,0.00024,19.63404]
[1778801161644,33.72,81284.67,88.9,0.45288,0.00024,19.63404]
[1778801166581,33.72,81285.91,88.9,0.45318,0.00024,19.63609]
[1778801172729,33.72,81290.9,88.9,0.45436,0.00024,19.64408]
[1778801176292,33.72,81290.92,88.9,0.45435,0.00024,19.64407]
[1778801176292,33.72,81290.92,88.9,0.45435,0.00024,19.64407]
[1778801176505,33.72,81290.92,88.9,0.45435,0.00024,19.64407]
[1778801176531,33.72,81290.92,88.9,0.45435,0.00024,19.64407]
[1778801176774,33.71,81293.52,88.9,0.45497,0.00024,19.64816]
[1778801177069,33.71,81293.52,88.9,0.45497,0.00024,19.64816]
[1778801177359,33.71,81293.52,88.9,0.45497,0.00024,19.64816]
[1778801177670,33.71,81293.52,88.9,0.45497,0.00024,19.64816]
[1778801178920,33.71,81291.82,88.9,0.45456,0.00024,19.64548]
[1778801179331,33.71,81291.82,88.9,0.45456,0.00024,19.64548]
[1778801179584,33.71,81291.82,88.9,0.45456,0.00024,19.64548]
[1778801179670,33.72,81291.67,88.9,0.45453,0.00024,19.64525]
[1778801184829,33.72,81294.94,88.9,0.45531,0.00024,19.65039]
[1778801189864,33.72,81293.91,88.9,0.45506,0.00024,19.64877]
[1778801194899,33.71,81293.65,88.9,0.45498,0.00024,19.64325]
[1778801199934,33.71,81292.35,88.9,0.45467,0.00024,19.64119]
[1778801205976,33.71,81294.83,88.9,0.45526,0.00024,19.64508]
[1778801207045,33.71,81294.83,88.9,0.45526,0.00024,19.64508]
[1778801213025,33.71,81293.81,88.9,0.45501,0.00024,19.64347]
[1778801218060,33.71,81294.16,88.9,0.4551,0.00024,19.64401]
[1778801223095,33.71,81293.67,88.9,0.45498,0.00024,19.64323]
[1778801232159,33.71,81293.9,88.9,0.45503,0.00024,19.64358]
[1778801240215,33.71,81294.66,88.9,0.45521,0.00024,19.64476]
[1778801245250,33.7,81294.45,88.9,0.45516,0.00024,19.64442]
[1778801250285,33.7,81294.76,88.9,0.45523,0.00024,19.6449]
[1778801255320,33.7,81294.73,88.9,0.45521,0.00024,19.63974]
[1778801260355,33.7,81294.77,88.9,0.45522,0.00024,19.6398]
[1778801269418,33.7,81295.67,88.9,0.45543,0.00024,19.64119]
[1778801272558,33.7,81295.67,88.9,0.45543,0.00024,19.64119]
[1778801272914,33.7,81297.99,88.9,0.45598,0.00024,19.64479]
[1778801273391,33.7,81297.99,88.9,0.45598,0.00024,19.64479]
[1778801273678,33.7,81297.99,88.9,0.45598,0.00024,19.64479]
[1778801279488,33.7,81295.33,88.9,0.45534,0.00024,19.64064]
[1778801286537,33.7,81296.17,88.9,0.45554,0.00024,19.64194]
[1778801292836,33.7,81296.17,88.9,0.45554,0.00024,19.64193]
[1778801297892,33.69,81296.14,88.9,0.45553,0.00024,19.64187]
[1778801303656,33.69,81296.72,88.9,0.45566,0.00024,19.64275]
[1778801308691,33.69,81298.99,88.9,0.4562,0.00024,19.64625]
[1778801315742,33.69,81296.76,88.9,0.45565,0.00024,19.63768]
[1778801320777,33.69,81296.17,88.9,0.45551,0.00024,19.63675]
[1778801325812,33.69,81294.28,88.9,0.45506,0.00024,19.63378]
[1778801331855,33.68,81295.55,88.9,0.45536,0.00024,19.63576]
[1778801336890,33.68,81295.93,88.9,0.45545,0.00024,19.63634]
[1778801340176,33.68,81295.97,88.9,0.45546,0.00024,19.6364]
[1778801340276,33.68,81295.97,88.9,0.45546,0.00024,19.6364]
[1778801340302,33.68,81295.97,88.9,0.45546,0.00024,19.6364]
[1778801340328,33.68,81295.97,88.9,0.45546,0.00024,19.6364]
[1778801340340,33.68,81295.97,88.9,0.45546,0.00024,19.6364]
[1778801340471,33.68,81295.97,88.9,0.45546,0.00024,19.6364]
[1778801340575,33.68,81295.97,88.9,0.45546,0.00024,19.6364]
[1778801340700,33.68,81295.97,88.9,0.45546,0.00024,19.6364]
[1778801340716,33.68,81295.97,88.9,0.45546,0.00024,19.6364]
[1778801340920,33.68,81314.17,88.9,0.45978,0.00024,19.6636]
[1778801341184,33.68,81314.17,88.9,0.45978,0.00024,19.6636]
[1778801341218,33.68,81314.17,88.9,0.45978,0.00024,19.6636]
[1778801341386,33.68,81314.17,88.9,0.45978,0.00024,19.6636]
[1778801341650,33.68,81314.17,88.9,0.45978,0.00024,19.6636]
[1778801341938,33.68,81314.17,88.9,0.45978,0.00024,19.6636]
[1778801341927,33.68,81321.06,88.9,0.46142,0.00024,19.67331]
[1778801342222,33.68,81321.06,88.9,0.46142,0.00024,19.67331]
[1778801342235,33.68,81321.06,88.9,0.46142,0.00024,19.67331]
[1778801343257,33.68,81321.9,88.9,0.46163,0.00024,19.67447]
[1778801343562,33.68,81321.9,88.9,0.46163,0.00024,19.67447]
[1778801343613,33.68,81321.9,88.9,0.46163,0.00024,19.67447]
[1778801344347,33.68,81321.74,88.9,0.46159,0.00024,19.67426]
[1778801344470,33.68,81321.74,88.9,0.46159,0.00024,19.67426]
[1778801344928,33.68,81321.74,88.9,0.46159,0.00024,19.67426]
[1778801347969,33.69,81327.86,88.9,0.46305,0.00024,19.6826]
[1778801353734,33.7,81328.82,88.9,0.46329,0.00024,19.68391]
[1778801355379,33.7,81329.05,88.9,0.46335,0.00024,19.68424]
[1778801355628,33.7,81329.05,88.9,0.46335,0.00024,19.68424]
[1778801356100,33.7,81329.16,88.9,0.46338,0.00024,19.68439]
[1778801358444,33.7,81336.99,88.9,0.46524,0.00024,19.69457]
[1778801358445,33.7,81336.99,88.9,0.46524,0.00024,19.69457]
[1778801361380,33.7,81336.89,88.9,0.46522,0.00024,19.69446]
[1778801362712,33.71,81336.21,88.9,0.46506,0.00024,19.6936]
[1778801362830,33.71,81336.21,88.9,0.46506,0.00024,19.6936]
[1778801362918,33.71,81338.68,88.9,0.46565,0.00024,19.69674]
[1778801363041,33.71,81338.68,88.9,0.46565,0.00024,19.69674]
[1778801363471,33.71,81338.68,88.9,0.46565,0.00024,19.69674]
[1778801363642,33.71,81338.68,88.9,0.46565,0.00024,19.69674]
[1778801363682,33.71,81338.68,88.9,0.46565,0.00024,19.69674]
[1778801364713,33.71,81342.23,88.9,0.46649,0.00024,19.70115]
[1778801364769,33.71,81350.68,88.9,0.4685,0.00024,19.71133]
[1778801366014,33.71,81353.45,88.9,0.46916,0.00024,19.71455]
[1778801368174,33.7,81356.34,88.9,0.46985,0.00024,19.71786]
[1778801373347,33.7,81360.33,88.9,0.47079,0.00024,19.71723]
[1778801374250,33.7,81357.93,88.9,0.47021,0.00024,19.71455]
[1778801374276,33.7,81357.93,88.9,0.47021,0.00024,19.71455]
[1778801374320,33.7,81357.93,88.9,0.47021,0.00024,19.71455]
[1778801374547,33.7,81357.93,88.9,0.47021,0.00024,19.71455]
[1778801374731,33.7,81357.93,88.9,0.47021,0.00024,19.71455]
[1778801375158,33.7,81367.06,88.9,0.47239,0.00024,19.72452]
[1778801380193,33.69,81367.17,88.9,0.47241,0.00024,19.72462]
[1778801384674,33.69,81367.22,88.9,0.47242,0.00024,19.72466]
[1778801384681,33.69,81367.22,88.9,0.47242,0.00024,19.72466]
[1778801384695,33.69,81367.22,88.9,0.47242,0.00024,19.72466]
[1778801384789,33.69,81367.22,88.9,0.47242,0.00024,19.72466]
[1778801386235,33.69,81362.81,88.9,0.47136,0.00024,19.7199]
[1778801387242,33.68,81356.83,88.9,0.46993,0.00024,19.71324]
[1778801392277,33.67,81355.29,88.9,0.46955,0.00024,19.71144]
[1778801393052,33.67,81355.29,88.9,0.46955,0.00024,19.71144]
[1778801398319,33.66,81355.23,88.9,0.46952,0.00024,19.71131]
[1778801401461,33.66,81355.23,88.9,0.46952,0.00024,19.71131]
[1778801407215,33.64,81353.31,88.9,0.46905,0.00024,19.70902]
[1778801407527,33.64,81353.31,88.9,0.46905,0.00024,19.70902]
[1778801413424,33.63,81354.71,88.9,0.46936,0.00024,19.71057]
[1778801418459,33.62,81355.19,88.9,0.46947,0.00024,19.71108]
[1778801423885,33.61,81354.73,88.9,0.46935,0.00024,19.71051]
[1778801423986,33.61,81354.85,88.9,0.46937,0.00024,19.71064]
[1778801424611,33.61,81354.85,88.9,0.46937,0.00024,19.71064]
[1778801425591,33.61,81353.23,88.9,0.46898,0.00024,19.70876]
[1778801431550,33.6,81355.07,88.9,0.4694,0.00024,19.70576]
[1778801440785,33.59,81352.64,88.9,0.46882,0.00024,19.70292]
[1778801441620,33.59,81343.0,88.9,0.46651,0.00024,19.6913]
[1778801442893,33.59,81343.0,88.9,0.46651,0.00024,19.6913]
[1778801443122,33.59,81341.69,88.9,0.4662,0.00024,19.68968]
[1778801443152,33.59,81341.69,88.9,0.4662,0.00024,19.68968]
[1778801443224,33.59,81341.69,88.9,0.4662,0.00024,19.68968]
[1778801443333,33.59,81341.69,88.9,0.4662,0.00024,19.68968]
[1778801443712,33.59,81341.69,88.9,0.4662,0.00024,19.68968]
[1778801449676,33.6,81338.4,88.9,0.46542,0.00024,19.68559]
[1778801454711,33.6,81338.3,88.9,0.4654,0.00024,19.68549]
[1778801459746,33.61,81337.07,88.9,0.46512,0.00024,19.68395]
[1778801460169,33.61,81337.07,88.9,0.46512,0.00024,19.68395]
[1778801460753,33.61,81341.97,88.9,0.46629,0.00024,19.69013]
[1778801466057,33.61,81344.84,88.9,0.46698,0.00024,19.69369]
[1778801470912,33.62,81344.01,88.9,0.46679,0.00024,19.69271]
[1778801473479,33.62,81329.42,88.9,0.46331,0.00024,19.67407]
[1778801475272,33.62,81329.13,88.9,0.46324,0.00024,19.67369]
[1778801475739,33.62,81329.13,88.9,0.46324,0.00024,19.67369]
[1778801476605,33.62,81327.31,88.9,0.46281,0.00024,19.67126]
[1778801476765,33.62,81327.31,88.9,0.46281,0.00024,19.67126]
[1778801478596,33.63,81327.41,88.9,0.46284,0.00024,19.67141]
[1778801483915,33.63,81328.68,88.9,0.46314,0.00024,19.67313]
[1778801484474,33.63,81328.68,88.9,0.46314,0.00024,19.67313]
[1778801489957,33.63,81326.13,88.9,0.46254,0.00024,19.66972]
[1778801490491,33.63,81326.13,88.9,0.46254,0.00024,19.66972]
[1778801492007,33.63,81326.13,88.9,0.46254,0.00024,19.66972]
[1778801492891,33.63,81328.92,88.9,0.46319,0.00024,19.66837]
[1778801493271,33.63,81331.5,88.9,0.46381,0.00024,19.67179]
[1778801495021,33.63,81331.5,88.9,0.46381,0.00024,19.67179]
[1778801495413,33.64,81331.42,88.9,0.46379,0.00024,19.6717]
[1778801495499,33.64,81331.42,88.9,0.46379,0.00024,19.6717]
[1778801496666,33.64,81335.66,88.9,0.46481,0.00024,19.67722]
[1778801496673,33.64,81335.66,88.9,0.46481,0.00024,19.67722]
[1778801496816,33.64,81335.66,88.9,0.46481,0.00024,19.67722]
[1778801502041,33.65,81329.39,88.9,0.46332,0.00024,19.66907]
[1778801507076,33.65,81326.66,88.9,0.46268,0.00024,19.66545]
[1778801509445,33.65,81326.72,88.9,0.4627,0.00024,19.66554]
[1778801509607,33.65,81326.72,88.9,0.4627,0.00024,19.66554]
[1778801510783,33.65,81328.9,88.9,0.46322,0.00024,19.66847]
[1778801513003,33.66,81333.17,88.9,0.46424,0.00024,19.67411]
[1778801513007,33.66,81333.17,88.9,0.46424,0.00024,19.67411]
[1778801513071,33.66,81333.17,88.9,0.46424,0.00024,19.67411]
[1778801517901,33.66,81330.44,88.9,0.4636,0.00024,19.67057]
[1778801518521,33.67,81330.44,88.9,0.4636,0.00024,19.67058]
[1778801520837,33.67,81330.41,88.9,0.46359,0.00024,19.67055]
[1778801520950,33.67,81330.41,88.9,0.46359,0.00024,19.67055]
[1778801521394,33.67,81330.41,88.9,0.4636,0.00024,19.67057]
[1778801522181,33.67,81337.52,88.9,0.4653,0.00024,19.67979]
[1778801527220,33.68,81338.78,88.9,0.46561,0.00024,19.68143]
[1778801532255,33.69,81335.74,88.9,0.4649,0.00024,19.67762]
[1778801534482,33.69,81335.73,88.9,0.4649,0.00024,19.67762]
[1778801534529,33.69,81335.73,88.9,0.4649,0.00024,19.67762]
[1778801534531,33.69,81335.73,88.9,0.4649,0.00024,19.67762]
[1778801539675,33.7,81333.51,88.9,0.46438,0.00024,19.6748]
[1778801540810,33.7,81333.57,88.9,0.4644,0.00024,19.6749]
[1778801545307,33.71,81333.15,88.9,0.4643,0.00024,19.67439]
[1778801545953,33.71,81333.15,88.9,0.4643,0.00024,19.67439]
[1778801548367,33.72,81328.21,88.9,0.46314,0.00024,19.66793]
[1778801550490,33.72,81328.51,88.9,0.46321,0.00024,19.66834]
[1778801554629,33.72,81328.44,88.9,0.46318,0.00024,19.66316]
[1778801555799,33.72,81328.44,88.9,0.46319,0.00024,19.66319]
[1778801556930,33.73,81327.17,88.9,0.46289,0.00024,19.6615]
[1778801557838,33.73,81326.26,88.9,0.46267,0.00024,19.66028]
[1778801557916,33.73,81326.26,88.9,0.46267,0.00024,19.66028]
[1778801563472,33.73,81325.78,88.9,0.46257,0.00024,19.65968]
[1778801564823,33.73,81325.78,88.9,0.46257,0.00024,19.65968]
[1778801564939,33.73,81325.78,88.9,0.46257,0.00024,19.65968]
[1778801564962,33.73,81325.78,88.9,0.46257,0.00024,19.65968]
[1778801564984,33.73,81325.78,88.9,0.46257,0.00024,19.65968]
[1778801565198,33.74,81325.76,88.9,0.46257,0.00024,19.65967]
[1778801565877,33.74,81332.96,88.9,0.46428,0.00024,19.6692]
[1778801568101,33.74,81335.66,88.9,0.46492,0.00024,19.67268]
[1778801568371,33.74,81335.12,88.9,0.4648,0.00024,19.672]
[1778801569170,33.74,81335.12,88.9,0.4648,0.00024,19.672]
[1778801574325,33.75,81334.04,88.9,0.46455,0.00024,19.67065]
[1778801575822,33.75,81334.04,88.9,0.46455,0.00024,19.67066]
[1778801578414,33.75,81331.23,88.9,0.46389,0.00024,19.66704]
[1778801578529,33.75,81331.23,88.9,0.46389,0.00024,19.66704]
[1778801580825,33.76,81331.2,88.9,0.46389,0.00024,19.66702]
[1778801586763,33.76,81330.34,88.9,0.46369,0.00024,19.66593]
[1778801590604,33.77,81330.34,88.9,0.4637,0.00024,19.66596]
[1778801592903,33.77,81329.79,88.9,0.46357,0.00024,19.66525]
[1778801593408,33.77,81329.79,88.9,0.46357,0.00024,19.66525]
[1778801599725,33.78,81329.64,88.9,0.46355,0.00024,19.6651]
[1778801604759,33.78,81330.26,88.9,0.4637,0.00024,19.66595]
[1778801607147,33.79,81330.01,88.9,0.46364,0.00024,19.66563]
[1778801607241,33.79,81330.25,88.9,0.4637,0.00024,19.66595]
[1778801607244,33.79,81330.25,88.9,0.4637,0.00024,19.66595]
[1778801607780,33.79,81339.75,88.9,0.46596,0.00024,19.67812]
[1778801608471,33.79,81339.75,88.9,0.46596,0.00024,19.67812]
[1778801608472,33.79,81339.75,88.9,0.46596,0.00024,19.67812]
[1778801611418,33.79,81342.93,88.9,0.46672,0.00024,19.68207]
[1778801615481,33.8,81342.44,88.9,0.46661,0.00024,19.67641]
[1778801617488,33.8,81342.4,88.9,0.4666,0.00024,19.67638]
[1778801617622,33.8,81342.4,88.9,0.4666,0.00024,19.67638]
[1778801619691,33.81,81341.76,88.9,0.46645,0.00024,19.67561]
[1778801624899,33.81,81344.0,88.9,0.46698,0.00024,19.67835]
[1778801629934,33.8,81346.19,88.9,0.46749,0.00024,19.68094]
[1778801633747,33.79,81345.68,88.9,0.46736,0.00024,19.68029]
[1778801639778,33.78,81345.79,88.9,0.46738,0.00024,19.68038]
[1778801645042,33.76,81345.7,88.9,0.46733,0.00024,19.68019]
[1778801650077,33.75,81345.69,88.9,0.46732,0.00024,19.68012]
[1778801653720,33.74,81345.83,88.9,0.46734,0.00024,19.68026]
[1778801654008,33.74,81345.83,88.9,0.46734,0.00024,19.68026]
[1778801656123,33.74,81348.7,88.9,0.46802,0.00024,19.68367]
[1778801661155,33.73,81351.7,88.9,0.46873,0.00024,19.68716]
[1778801666190,33.72,81353.8,88.9,0.46922,0.00024,19.68957]
[1778801671226,33.72,81356.29,88.9,0.46979,0.00024,19.6873]
[1778801676454,33.71,81356.18,88.9,0.46976,0.00024,19.68716]
[1778801676911,33.71,81356.18,88.9,0.46976,0.00024,19.68716]
[1778801678605,33.71,81355.09,88.9,0.4695,0.00024,19.68589]
[1778801678860,33.71,81355.09,88.9,0.4695,0.00024,19.68589]
[1778801679283,33.71,81347.11,88.9,0.4676,0.00024,19.67653]
[1778801681297,33.71,81342.43,88.9,0.46648,0.00024,19.67084]
[1778801686290,33.71,81343.11,88.9,0.46665,0.00024,19.6717]
[1778801686304,33.71,81343.11,88.9,0.46665,0.00024,19.6717]
[1778801686573,33.72,81343.45,88.9,0.46673,0.00024,19.67213]
[1778801686761,33.72,81343.45,88.9,0.46673,0.00024,19.67213]
[1778801687272,33.72,81343.45,88.9,0.46673,0.00024,19.67213]
[1778801687401,33.72,81343.35,88.9,0.46672,0.00024,19.67203]
[1778801687545,33.72,81343.35,88.9,0.46672,0.00024,19.67203]
[1778801687970,33.72,81343.35,88.9,0.46672,0.00024,19.67203]
[1778801688029,33.72,81332.96,88.9,0.46424,0.00024,19.65892]
[1778801688636,33.72,81332.96,88.9,0.46424,0.00024,19.65892]
[1778801688681,33.72,81328.3,88.9,0.46313,0.00024,19.65278]
[1778801690062,33.72,81328.3,88.9,0.46313,0.00024,19.65278]
[1778801696250,33.72,81327.07,88.9,0.46283,0.00024,19.65109]
[1778801696355,33.72,81327.07,88.9,0.46283,0.00024,19.65109]
[1778801696906,33.72,81327.07,88.9,0.46283,0.00024,19.65109]
[1778801699292,33.71,81323.38,88.9,0.46194,0.00024,19.64606]
[1778801701725,33.7,81323.3,88.9,0.46192,0.00024,19.64592]
[1778801701850,33.7,81323.3,88.9,0.46192,0.00024,19.64592]
[1778801701910,33.7,81322.87,88.9,0.46181,0.00024,19.64532]
[1778801705981,33.7,81322.94,88.9,0.46183,0.00024,19.64543]
[1778801706533,33.71,81322.9,88.9,0.46182,0.00024,19.64538]
[1778801712539,33.71,81323.18,88.9,0.46189,0.00024,19.64579]
[1778801718451,33.71,81323.37,88.9,0.46194,0.00024,19.64605]
[1778801723592,33.72,81323.26,88.9,0.46192,0.00024,19.64595]
[1778801725375,33.72,81323.26,88.9,0.46192,0.00024,19.64595]
[1778801730641,33.72,81322.99,88.9,0.46187,0.00024,19.6456]
[1778801733526,33.72,81322.96,88.9,0.46185,0.00024,19.64046]
[1778801733573,33.72,81322.96,88.9,0.46185,0.00024,19.64046]
[1778801738701,33.73,81323.56,88.9,0.462,0.00024,19.6413]
[1778801742914,33.73,81322.99,88.9,0.46186,0.00024,19.64054]
[1778801743436,33.73,81322.99,88.9,0.46186,0.00024,19.64054]
[1778801743641,33.73,81322.99,88.9,0.46186,0.00024,19.64054]
[1778801743736,33.73,81322.88,88.9,0.46184,0.00024,19.64039]
[1778801745188,33.73,81322.88,88.9,0.46184,0.00024,19.64039]
[1778801745288,33.73,81318.08,88.9,0.46069,0.00024,19.63372]
[1778801745552,33.73,81318.08,88.9,0.46069,0.00024,19.63372]
[1778801745751,33.73,81318.22,88.9,0.46073,0.00024,19.63392]
[1778801746716,33.73,81318.22,88.9,0.46073,0.00024,19.63392]
[1778801746727,33.73,81318.22,88.9,0.46073,0.00024,19.63392]
[1778801747765,33.72,81308.96,88.9,0.45851,0.00024,19.6206]
[1778801753276,33.71,81310.76,88.9,0.45893,0.00024,19.62317]
[1778801758843,33.7,81310.28,88.9,0.4588,0.00024,19.62238]
[1778801763878,33.69,81310.48,88.9,0.45883,0.00024,19.6226]
[1778801768916,33.68,81310.37,88.9,0.45879,0.00024,19.62236]
[1778801773423,33.67,81310.56,88.9,0.45883,0.00024,19.62258]
[1778801778986,33.66,81309.79,88.9,0.45863,0.00024,19.62137]
[1778801784026,33.65,81309.65,88.9,0.45858,0.00024,19.6211]
[1778801789061,33.64,81307.41,88.9,0.45803,0.00024,19.61772]
[1778801789419,33.64,81307.41,88.9,0.45803,0.00024,19.61772]
[1778801789804,33.64,81307.41,88.9,0.45803,0.00024,19.61772]
[1778801790491,33.64,81305.97,88.9,0.45769,0.00024,19.61557]
[1778801791724,33.64,81305.95,88.9,0.45767,0.00024,19.61042]
[1778801793889,33.64,81306.26,88.9,0.45774,0.00024,19.61086]
[1778801793898,33.64,81306.26,88.9,0.45774,0.00024,19.61086]
[1778801794366,33.64,81306.26,88.9,0.45774,0.00024,19.61086]
[1778801795103,33.64,81306.16,88.9,0.45771,0.00024,19.6107]
[1778801800138,33.64,81307.2,88.9,0.45796,0.00024,19.61227]
[1778801805173,33.64,81306.81,88.9,0.45787,0.00024,19.6117]
[1778801810208,33.65,81307.45,88.9,0.45803,0.00024,19.61267]
[1778801812139,33.65,81307.45,88.9,0.45803,0.00024,19.61267]
[1778801819271,33.65,81307.25,88.9,0.45799,0.00024,19.61241]
[1778801820678,33.65,81306.83,88.9,0.45789,0.00024,19.61178]
[1778801820690,33.65,81306.83,88.9,0.45789,0.00024,19.61178]
[1778801820710,33.65,81306.83,88.9,0.45789,0.00024,19.61178]
[1778801821285,33.65,81311.72,88.9,0.45905,0.00024,19.61898]
[1778801822157,33.65,81311.72,88.9,0.45905,0.00024,19.61898]
[1778801822274,33.65,81311.72,88.9,0.45905,0.00024,19.61898]
[1778801822385,33.65,81311.72,88.9,0.45905,0.00024,19.61898]
[1778801823299,33.65,81306.31,88.9,0.45776,0.00024,19.61102]
[1778801823662,33.65,81306.31,88.9,0.45776,0.00024,19.61102]
[1778801831355,33.65,81311.34,88.9,0.45897,0.00024,19.61844]
[1778801833454,33.65,81311.34,88.9,0.45897,0.00024,19.61844]
[1778801834804,33.65,81311.29,88.9,0.45896,0.00024,19.61837]
[1778801834815,33.65,81311.29,88.9,0.45896,0.00024,19.61837]
[1778801834834,33.65,81311.29,88.9,0.45896,0.00024,19.61837]
[1778801835105,33.65,81311.29,88.9,0.45896,0.00024,19.61837]
[1778801835383,33.65,81317.36,88.9,0.4604,0.00024,19.62709]
[1778801840059,33.65,81320.02,88.9,0.46104,0.00024,19.63084]
[1778801846239,33.66,81320.02,88.9,0.46105,0.00024,19.63086]
[1778801851496,33.66,81319.94,88.9,0.46102,0.00024,19.62567]
[1778801857902,33.67,81320.0,88.9,0.46104,0.00024,19.62577]
[1778801858318,33.67,81320.0,88.9,0.46104,0.00024,19.62577]
[1778801862047,33.67,81320.42,88.9,0.46114,0.00024,19.62638]
[1778801867909,33.67,81321.75,88.9,0.46147,0.00024,19.62826]
[1778801868302,33.67,81321.75,88.9,0.46147,0.00024,19.62826]
[1778801870005,33.68,81321.91,88.9,0.46151,0.00024,19.62849]
[1778801870024,33.68,81321.91,88.9,0.46151,0.00024,19.62849]
[1778801875664,33.68,81325.78,88.9,0.46244,0.00024,19.63383]
[1778801880699,33.69,81325.05,88.9,0.46228,0.00024,19.63287]
[1778801882639,33.69,81325.21,88.9,0.46232,0.00024,19.6331]
[1778801884542,33.69,81324.56,88.9,0.46216,0.00024,19.63223]
[1778801885150,33.69,81324.56,88.9,0.46216,0.00024,19.63223]
[1778801888341,33.69,81324.67,88.9,0.46219,0.00024,19.6324]
[1778801889195,33.7,81326.04,88.9,0.46252,0.00024,19.63427]
[1778801892909,33.7,81325.79,88.9,0.46247,0.00024,19.63395]
[1778801893507,33.7,81325.79,88.9,0.46247,0.00024,19.63395]
[1778801894564,33.7,81325.86,88.9,0.46249,0.00024,19.63406]
[1778801897886,33.71,81326.0,88.9,0.46253,0.00024,19.63427]
[1778801898413,33.71,81326.0,88.9,0.46253,0.00024,19.63427]
[1778801905388,33.71,81325.94,88.9,0.46252,0.00024,19.63424]
[1778801910867,33.72,81325.7,88.9,0.46247,0.00024,19.63395]
[1778801911454,33.72,81325.7,88.9,0.46247,0.00024,19.63395]
[1778801911503,33.72,81325.7,88.9,0.46247,0.00024,19.63395]
[1778801912523,33.72,81325.9,88.9,0.46253,0.00024,19.63424]
[1778801915803,33.73,81326.47,88.9,0.46265,0.00024,19.62993]
[1778801916462,33.73,81326.47,88.9,0.46265,0.00024,19.62993]
[1778801916588,33.73,81326.44,88.9,0.46265,0.00024,19.62989]
[1778801918984,33.73,81325.83,88.9,0.46251,0.00024,19.62908]
[1778801920272,33.73,81325.14,88.9,0.46234,0.00024,19.62816]
[1778801920874,33.73,81322.72,88.9,0.46177,0.00024,19.62487]
[1778801922046,33.73,81322.07,88.9,0.46161,0.00024,19.62398]
[1778801923881,33.73,81322.06,88.9,0.46161,0.00024,19.62397]
[1778801930046,33.74,81320.66,88.9,0.46129,0.00024,19.62208]
[1778801930875,33.74,81320.66,88.9,0.46129,0.00024,19.62208]
[1778801936150,33.74,81320.3,88.9,0.46121,0.00024,19.6216]
[1778801937059,33.74,81320.55,88.9,0.46127,0.00024,19.62196]
[1778801938989,33.75,81317.93,88.9,0.46065,0.00024,19.61831]
[1778801942275,33.75,81317.07,88.9,0.46044,0.00024,19.61711]
[1778801942322,33.75,81317.07,88.9,0.46044,0.00024,19.61711]
[1778801944145,33.75,81311.7,88.9,0.45917,0.00024,19.60946]
[1778801945247,33.75,81311.7,88.9,0.45917,0.00024,19.60946]
[1778801945830,33.75,81311.65,88.9,0.45916,0.00024,19.60939]
[1778801946369,33.75,81311.65,88.9,0.45916,0.00024,19.60939]
[1778801946527,33.75,81305.73,88.9,0.45775,0.00024,19.6007]
[1778801947170,33.75,81305.73,88.9,0.45775,0.00024,19.6007]
[1778801947237,33.75,81300.29,88.9,0.45645,0.00024,19.59248]
[1778801947598,33.75,81300.29,88.9,0.45645,0.00024,19.59248]
[1778801947696,33.75,81300.29,88.9,0.45645,0.00024,19.59248]
[1778801953554,33.74,81300.79,88.9,0.45656,0.00024,19.5932]
[1778801956587,33.73,81300.76,88.9,0.45654,0.00024,19.59307]
[1778801956718,33.73,81300.76,88.9,0.45654,0.00024,19.59307]
[1778801960996,33.73,81300.82,88.9,0.45654,0.00024,19.59311]
[1778801961264,33.72,81293.7,88.9,0.45485,0.00024,19.58206]
[1778801963641,33.72,81291.44,88.9,0.45431,0.00024,19.57846]
[1778801966153,33.72,81286.85,88.9,0.45321,0.00024,19.57107]
[1778801969845,33.71,81286.96,88.9,0.45323,0.00024,19.57121]
[1778801969847,33.71,81286.96,88.9,0.45323,0.00024,19.57121]
[1778801975806,33.71,81283.91,88.9,0.45248,0.00024,19.56106]
[1778801978107,33.71,81281.85,88.9,0.45199,0.00024,19.55763]
[1778801983423,33.7,81278.39,88.9,0.45116,0.00024,19.55181]
[1778801986583,33.7,81278.39,88.9,0.45115,0.00024,19.5518]
[1778801987549,33.7,81278.39,88.9,0.45115,0.00024,19.5518]
[1778801987451,33.7,81274.47,88.9,0.45022,0.00024,19.54514]
[1778801988013,33.7,81274.47,88.9,0.45022,0.00024,19.54514]
[1778801988028,33.7,81274.47,88.9,0.45022,0.00024,19.54514]
[1778801989219,33.7,81270.74,88.9,0.44933,0.00024,19.53872]
[1778801989465,33.7,81269.74,88.9,0.4491,0.00024,19.53698]
[1778801994501,33.71,81268.23,88.9,0.44875,0.00024,19.5344]
[1778801995905,33.71,81268.2,88.9,0.44874,0.00024,19.53436]
[1778802000611,33.71,81267.44,88.9,0.44857,0.00024,19.53308]
[1778802000723,33.71,81265.19,88.9,0.44804,0.00024,19.52913]
[1778802000833,33.71,81265.19,88.9,0.44804,0.00024,19.52913]
[1778802000864,33.71,81265.19,88.9,0.44804,0.00024,19.52913]
[1778802000934,33.71,81265.19,88.9,0.44804,0.00024,19.52913]
[1778802001470,33.71,81265.19,88.9,0.44804,0.00024,19.52913]
[1778802001550,33.72,81256.84,88.9,0.44606,0.00024,19.51411]
[1778802007592,33.73,81256.54,88.9,0.446,0.00024,19.51367]
[1778802007924,33.73,81256.54,88.9,0.446,0.00024,19.51367]
[1778802010933,33.73,81256.51,88.9,0.446,0.00024,19.51363]
[1778802013466,33.73,81256.48,88.9,0.446,0.00024,19.51363]
[1778802016676,33.73,81256.48,88.9,0.446,0.00024,19.51365]
[1778802016764,33.74,81256.96,88.9,0.44612,0.00024,19.51457]
[1778802018501,33.74,81256.96,88.9,0.44612,0.00024,19.51457]
[1778802018602,33.74,81259.61,88.9,0.44675,0.00024,19.5194]
[1778802023704,33.74,81258.34,88.9,0.44646,0.00024,19.51715]
[1778802030305,33.75,81256.67,88.9,0.44607,0.00024,19.51415]
[1778802030443,33.75,81256.67,88.9,0.44607,0.00024,19.51415]
[1778802030705,33.75,81256.63,88.9,0.44606,0.00024,19.5141]
[1778802036106,33.75,81250.29,88.9,0.44455,0.00024,19.49726]
[1778802036234,33.75,81250.29,88.9,0.44455,0.00024,19.49726]
[1778802036272,33.75,81250.29,88.9,0.44455,0.00024,19.49726]
[1778802036295,33.75,81250.29,88.9,0.44455,0.00024,19.49726]
[1778802036326,33.75,81250.29,88.9,0.44455,0.00024,19.49726]
[1778802037386,33.75,81243.74,88.9,0.443,0.00024,19.48486]
[1778802042837,33.75,81242.32,88.9,0.44266,0.00024,19.48213]
[1778802048593,33.75,81241.93,88.9,0.44257,0.00024,19.48138]
[1778802050945,33.75,81241.79,88.9,0.44253,0.00024,19.48111]
[1778802055197,33.75,81241.78,88.9,0.44253,0.00024,19.48109]
[1778802060967,33.75,81238.29,88.9,0.4417,0.00024,19.47431]
[1778802067009,33.75,81238.72,88.9,0.4418,0.00024,19.47513]
[1778802068775,33.75,81238.69,88.9,0.4418,0.00024,19.47507]
[1778802069815,33.75,81236.66,88.9,0.44131,0.00024,19.47109]
[1778802070045,33.75,81236.66,88.9,0.44131,0.00024,19.47109]
[1778802078086,33.74,81233.67,88.9,0.4406,0.00024,19.46512]
[1778802079732,33.74,81233.77,88.9,0.44062,0.00024,19.46531]
[1778802079738,33.74,81233.77,88.9,0.44062,0.00024,19.46531]
[1778802084128,33.74,81242.03,88.9,0.44257,0.00024,19.48146]
[1778802087929,33.74,81242.15,88.9,0.4426,0.00024,19.48169]
[1778802088473,33.74,81242.15,88.9,0.4426,0.00024,19.48169]
[1778802088580,33.74,81242.15,88.9,0.4426,0.00024,19.48169]
[1778802090962,33.74,81243.27,88.9,0.44287,0.00024,19.48385]
[1778802091912,33.74,81243.43,88.9,0.44289,0.00024,19.47901]
[1778802092638,33.74,81243.43,88.9,0.44289,0.00024,19.47901]
[1778802092864,33.74,81243.43,88.9,0.44289,0.00024,19.47901]
[1778802093105,33.74,81243.43,88.9,0.44289,0.00024,19.47901]
[1778802097938,33.74,81243.4,88.9,0.44288,0.00024,19.47897]
[1778802098620,33.74,81243.4,88.9,0.44288,0.00024,19.47897]
[1778802107708,33.74,81243.72,88.9,0.44296,0.00024,19.47959]
[1778802107742,33.74,81243.72,88.9,0.44296,0.00024,19.47959]
[1778802108273,33.74,81243.72,88.9,0.44296,0.00024,19.47959]
[1778802108297,33.74,81233.15,88.9,0.44046,0.00024,19.45893]
[1778802109304,33.74,81227.95,88.9,0.43922,0.00024,19.44848]
[1778802110162,33.74,81227.95,88.9,0.43922,0.00024,19.44848]
[1778802115619,33.74,81227.19,88.9,0.43904,0.00024,19.44692]
[1778802121388,33.74,81225.4,88.9,0.43861,0.00024,19.44326]
[1778802125541,33.74,81225.08,88.9,0.43854,0.00024,19.44259]
[1778802125610,33.74,81225.08,88.9,0.43854,0.00024,19.44259]
[1778802126423,33.74,81220.34,88.9,0.43742,0.00024,19.43281]
[1778802127735,33.74,81220.34,88.9,0.43742,0.00024,19.43281]
[1778802128437,33.74,81219.03,88.9,0.4371,0.00024,19.43006]
[1778802133472,33.73,81219.12,88.9,0.4371,0.00024,19.43008]
[1778802136649,33.73,81218.57,88.9,0.43696,0.00024,19.42887]
[1778802136750,33.72,81218.71,88.9,0.43699,0.00024,19.42913]
[1778802137171,33.72,81218.71,88.9,0.43699,0.00024,19.42913]
[1778802137490,33.72,81218.71,88.9,0.43699,0.00024,19.42913]
[1778802137941,33.72,81218.71,88.9,0.43699,0.00024,19.42913]
[1778802138508,33.72,81218.82,88.9,0.43701,0.00024,19.42933]
[1778802141495,33.72,81218.82,88.9,0.43701,0.00024,19.42926]
[1778802141596,33.72,81218.82,88.9,0.437,0.00024,19.42923]
[1778802141866,33.72,81218.82,88.9,0.437,0.00024,19.42923]
[1778802142173,33.71,81218.82,88.9,0.437,0.00024,19.4292]
[1778802147916,33.71,81218.6,88.9,0.43693,0.00024,19.42864]
[1778802149370,33.7,81218.81,88.9,0.43697,0.00024,19.42898]
[1778802149646,33.7,81218.81,88.9,0.43697,0.00024,19.42898]
[1778802149740,33.7,81218.79,88.9,0.43696,0.00024,19.4289]
[1778802155627,33.7,81218.25,88.9,0.43681,0.00024,19.42261]
[1778802155996,33.7,81218.25,88.9,0.43681,0.00024,19.42261]
[1778802156965,33.7,81218.08,88.9,0.43677,0.00024,19.42226]
[1778802157124,33.7,81218.08,88.9,0.43677,0.00024,19.42226]
[1778802164691,33.7,81217.64,88.9,0.43667,0.00024,19.42133]
[1778802168981,33.7,81217.55,88.9,0.43665,0.00024,19.42114]
[1778802169174,33.7,81217.55,88.9,0.43665,0.00024,19.42114]
[1778802172921,33.7,81213.5,88.9,0.43569,0.00024,19.41257]
[1778802173403,33.7,81213.5,88.9,0.43569,0.00024,19.41257]
[1778802173843,33.7,81213.5,88.9,0.43569,0.00024,19.41257]
[1778802174312,33.7,81213.5,88.9,0.43569,0.00024,19.41257]
[1778802177923,33.7,81209.9,88.9,0.43484,0.00024,19.40492]
[1778802178312,33.7,81209.9,88.9,0.43484,0.00024,19.40492]
[1778802180680,33.7,81209.87,88.9,0.43484,0.00024,19.40488]
[1778802180781,33.71,81209.87,88.9,0.43484,0.00024,19.4049]
[1778802181375,33.71,81209.87,88.9,0.43484,0.00024,19.4049]
[1778802181476,33.71,81209.91,88.9,0.43485,0.00024,19.40499]
[1778802182739,33.71,81209.91,88.9,0.43485,0.00024,19.40499]
[1778802182997,33.71,81210.24,88.9,0.43493,0.00024,19.4057]
[1778802183098,33.71,81210.24,88.9,0.43493,0.00024,19.40571]
[1778802184255,33.71,81210.24,88.9,0.43493,0.00024,19.40571]
[1778802189868,33.71,81211.07,88.9,0.43513,0.00024,19.40753]
[1778802193896,33.71,81205.9,88.9,0.43391,0.00024,19.39635]
[1778802199146,33.71,81203.0,88.9,0.43323,0.00024,19.39003]
[1778802199152,33.71,81203.0,88.9,0.43323,0.00024,19.39003]
[1778802203372,33.71,81202.69,88.9,0.43316,0.00024,19.38937]
[1778802204273,33.71,81204.66,88.9,0.43362,0.00024,19.39368]
[1778802205437,33.71,81204.92,88.9,0.43368,0.00024,19.39423]
[1778802210845,33.7,81209.61,88.9,0.43478,0.00024,19.40432]
[1778802216020,33.7,81209.37,88.9,0.4347,0.00024,19.39858]
[1778802221086,33.7,81209.63,88.9,0.43474,0.00024,19.39905]
[1778802226529,33.69,81209.67,88.9,0.43475,0.00024,19.3991]
[1778802234177,33.68,81209.11,88.9,0.43458,0.00024,19.39758]
[1778802239212,33.67,81209.01,88.9,0.43453,0.00024,19.39719]
[1778802242642,33.66,81208.14,88.9,0.43433,0.00024,19.39528]
[1778802248275,33.67,81208.2,88.9,0.43435,0.00024,19.39547]
[1778802253310,33.67,81208.65,88.9,0.43446,0.00024,19.39648]
[1778802256666,33.67,81208.07,88.9,0.43432,0.00024,19.39524]
[1778802262373,33.67,81204.59,88.9,0.4335,0.00024,19.3877]
[1778802266764,33.68,81202.63,88.9,0.43304,0.00024,19.38341]
[1778802266811,33.68,81202.63,88.9,0.43304,0.00024,19.38341]
[1778802267360,33.68,81202.07,88.9,0.43291,0.00024,19.38218]
[1778802272443,33.67,81199.32,88.9,0.43223,0.00024,19.37085]
[1778802275213,33.67,81202.52,88.9,0.43299,0.00024,19.37791]
[1778802281045,33.67,81201.88,88.9,0.43284,0.00024,19.37654]
[1778802281860,33.67,81201.88,88.9,0.43284,0.00024,19.37654]
[1778802284527,33.67,81207.83,88.9,0.43425,0.00024,19.38954]
[1778802285272,33.67,81207.83,88.9,0.43425,0.00024,19.38954]
[1778802291576,33.66,81208.69,88.9,0.43443,0.00024,19.39122]
[1778802296611,33.66,81208.36,88.9,0.43434,0.00024,19.39043]
[1778802301646,33.66,81206.53,88.9,0.43391,0.00024,19.3865]
[1778802302647,33.66,81206.53,88.9,0.43391,0.00024,19.3865]
[1778802303049,33.66,81204.83,88.9,0.43351,0.00024,19.38278]
[1778802303660,33.66,81199.89,88.9,0.43234,0.00024,19.37186]
[1778802308695,33.66,81197.3,88.9,0.43173,0.00024,19.36608]
[1778802310122,33.66,81197.51,88.9,0.43178,0.00024,19.36656]
[1778802315744,33.66,81204.91,88.9,0.43354,0.00024,19.38303]
[1778802320779,33.67,81204.88,88.9,0.43354,0.00024,19.38302]
[1778802325814,33.67,81204.13,88.9,0.43336,0.00024,19.38142]
[1778802330852,33.67,81203.53,88.9,0.43323,0.00024,19.38015]
[1778802335887,33.67,81204.0,88.9,0.43333,0.00024,19.37607]
[1778802340922,33.68,81204.4,88.9,0.43343,0.00024,19.37701]
[1778802342936,33.68,81199.0,88.9,0.43215,0.00024,19.36506]
[1778802343409,33.68,81199.0,88.9,0.43215,0.00024,19.36506]
[1778802343943,33.68,81194.17,88.9,0.43101,0.00024,19.3542]
[1778802346964,33.68,81188.13,88.9,0.42957,0.00024,19.34035]
[1778802347302,33.68,81188.13,88.9,0.42957,0.00024,19.34035]
[1778802353008,33.67,81187.18,88.9,0.42934,0.00024,19.33808]
[1778802356519,33.67,81187.25,88.9,0.42935,0.00024,19.33821]
[1778802356666,33.67,81187.25,88.9,0.42935,0.00024,19.33821]
[1778802357053,33.67,81186.94,88.9,0.42928,0.00024,19.33748]
[1778802357258,33.67,81186.94,88.9,0.42928,0.00024,19.33748]
[1778802357607,33.67,81186.94,88.9,0.42928,0.00024,19.33748]
[1778802357708,33.67,81174.98,88.9,0.42645,0.00024,19.30929]
[1778802363113,33.67,81178.09,88.9,0.42718,0.00024,19.3167]
[1778802363196,33.67,81178.09,88.9,0.42718,0.00024,19.3167]
[1778802365672,33.67,81174.89,88.9,0.42642,0.00024,19.30905]
[1778802365788,33.67,81174.89,88.9,0.42642,0.00024,19.30905]
[1778802365880,33.67,81174.89,88.9,0.42642,0.00024,19.30905]
[1778802365995,33.67,81174.89,88.9,0.42642,0.00024,19.30905]
[1778802366069,33.67,81174.89,88.9,0.42642,0.00024,19.30905]
[1778802366074,33.67,81173.64,88.9,0.42613,0.00024,19.30605]
[1778802366124,33.67,81173.64,89.2,0.42613,0.00024,19.30605]
[1778802366182,33.67,81173.64,89.2,0.42613,0.00024,19.30605]
[1778802366309,33.67,81173.64,89.5,0.42613,0.00024,19.30605]
[1778802366783,33.67,81173.64,89.5,0.42613,0.00024,19.30605]
[1778802366916,33.67,81144.22,89.5,0.41918,0.00024,19.23233]
[1778802367158,33.67,81144.22,89.5,0.41918,0.00024,19.23233]
[1778802367519,33.67,81144.22,89.5,0.41918,0.00024,19.23233]
[1778802367624,33.67,81144.22,89.5,0.41918,0.00024,19.23233]
[1778802367989,33.67,81099.6,89.5,0.40869,0.00023,19.10952]
[1778802368298,33.67,81099.6,89.5,0.40869,0.00023,19.10952]
[1778802368846,33.67,81098.13,89.5,0.40834,0.00023,19.1052]
[1778802369068,33.67,81098.13,89.5,0.40834,0.00023,19.1052]
[1778802369942,33.67,81093.18,89.5,0.40718,0.00023,19.09072]
[1778802370189,33.67,81093.18,89.5,0.40718,0.00023,19.09072]
[1778802370434,33.67,81093.18,89.5,0.40718,0.00023,19.09072]
[1778802370650,33.67,81093.18,89.5,0.40718,0.00023,19.09072]
[1778802370769,33.67,81083.23,89.5,0.40485,0.00023,19.06117]
[1778802371447,33.67,81083.23,89.5,0.40485,0.00023,19.06117]
[1778802371877,33.67,81083.23,89.5,0.40485,0.00023,19.06117]
[1778802371976,33.67,81078.2,89.5,0.40368,0.00023,19.04604]
[1778802372271,33.67,81078.2,89.5,0.40368,0.00023,19.04604]
[1778802372458,33.67,81078.2,89.5,0.40368,0.00023,19.04604]
[1778802373894,33.67,81073.46,89.5,0.40258,0.00023,19.03164]
[1778802373959,33.68,81066.56,89.5,0.40098,0.00023,19.0104]
[1778802375934,33.68,81063.9,89.5,0.40036,0.00023,19.00217]
[1778802376674,33.68,81062.98,89.5,0.40015,0.00023,18.99936]
[1778802376726,33.68,81062.98,89.5,0.40015,0.00023,18.99936]
[1778802376775,33.68,81062.98,89.5,0.40015,0.00023,18.99936]
[1778802377946,33.68,81064.0,89.5,0.4004,0.00023,19.00263]
[1778802377996,33.68,81064.0,89.5,0.4004,0.00023,19.00263]
[1778802378032,33.68,81064.0,89.5,0.4004,0.00023,19.00263]
[1778802378281,33.68,81065.03,89.5,0.40064,0.00023,19.00592]
[1778802380973,33.69,81061.03,89.5,0.39972,0.00023,18.99352]
[1778802381029,33.69,81061.03,89.5,0.39972,0.00023,18.99352]
[1778802381045,33.69,81061.03,89.5,0.39972,0.00023,18.99352]
[1778802381871,33.69,81060.64,89.5,0.39963,0.00023,18.99236]
[1778802381958,33.69,81063.89,89.5,0.40039,0.00023,19.00251]
[1778802383186,33.69,81063.34,89.5,0.40026,0.00023,19.00074]
[1778802384568,33.69,81062.5,89.5,0.40006,0.00023,18.99806]
[1778802384615,33.68,81070.72,89.5,0.40197,0.00023,19.0236]
[1778802386554,33.68,81071.97,89.5,0.40226,0.00023,19.02746]
[1778802387871,33.68,81071.75,89.5,0.40221,0.00023,19.02679]
[1778802388326,33.69,81071.95,89.5,0.40226,0.00023,19.02742]
[1778802391329,33.69,81076.93,89.5,0.40343,0.00023,19.04268]
[1778802395053,33.69,81077.39,89.5,0.40351,0.00023,19.03884]
[1778802396277,33.69,81080.02,89.5,0.40412,0.00023,19.04684]
[1778802401373,33.69,81083.34,89.5,0.4049,0.00023,19.05689]
[1778802402173,33.69,81083.34,89.5,0.4049,0.00023,19.05689]
[1778802402196,33.69,81083.34,89.5,0.4049,0.00023,19.05689]
[1778802404585,33.69,81074.46,89.5,0.40283,0.00023,19.02992]
[1778802406408,33.69,81079.37,89.5,0.40397,0.00023,19.04487]
[1778802407216,33.69,81079.37,89.5,0.40397,0.00023,19.04487]
[1778802410110,33.69,81081.97,89.5,0.40458,0.00023,19.05269]
[1778802416088,33.68,81085.46,89.5,0.40539,0.00023,19.06315]
[1778802419239,33.68,81084.03,89.5,0.40505,0.00023,19.0588]
[1778802424460,33.68,81082.06,89.5,0.40458,0.00023,19.05279]
[1778802428817,33.68,81079.87,89.5,0.40407,0.00023,19.04613]
[1778802432742,33.68,81079.97,89.5,0.40408,0.00023,19.04636]
[1778802434716,33.68,81080.2,89.5,0.40414,0.00023,19.04702]
[1778802434815,33.68,81080.2,89.5,0.40414,0.00023,19.04702]
[1778802435700,33.68,81080.2,89.5,0.40413,0.00023,19.04701]
[1778802435722,33.68,81080.2,89.5,0.40413,0.00023,19.04701]
[1778802435727,33.68,81080.2,89.5,0.40413,0.00023,19.04701]
[1778802435778,33.68,81080.2,89.5,0.40413,0.00023,19.04701]
[1778802435801,33.68,81071.71,89.5,0.40215,0.00023,19.02106]
[1778802436197,33.68,81071.71,89.5,0.40215,0.00023,19.02106]
[1778802436634,33.68,81083.58,89.5,0.40493,0.00023,19.05726]
[1778802437588,33.68,81083.58,89.5,0.40493,0.00023,19.05726]
[1778802437641,33.68,81086.88,89.5,0.4057,0.00023,19.06712]
[1778802438215,33.68,81086.88,89.5,0.4057,0.00023,19.06712]
[1778802438648,33.68,81087.21,89.5,0.40578,0.00023,19.06815]
[1778802442445,33.68,81088.93,89.5,0.40618,0.00023,19.0732]
[1778802442800,33.68,81088.93,89.5,0.40618,0.00023,19.0732]
[1778802448914,33.67,81090.53,89.5,0.40654,0.00023,19.07778]
[1778802449015,33.67,81089.4,89.5,0.40627,0.00023,19.0744]
[1778802450603,33.67,81089.26,89.5,0.40624,0.00023,19.07403]
[1778802450686,33.67,81089.26,89.5,0.40624,0.00023,19.07403]
[1778802452705,33.67,81088.35,89.5,0.40601,0.00023,19.06618]
[1778802452747,33.68,81088.27,89.5,0.406,0.00023,19.06599]
[1778802457889,33.67,81088.71,89.5,0.40609,0.00023,19.0672]
[1778802461315,33.67,81088.54,89.5,0.40604,0.00023,19.06659]
[1778802461810,33.67,81088.62,89.5,0.40606,0.00023,19.06681]
[1778802462937,33.67,81088.62,89.5,0.40606,0.00023,19.06681]
[1778802463015,33.67,81088.62,89.5,0.40606,0.00023,19.06681]
[1778802463089,33.67,81092.08,89.5,0.40688,0.00023,19.0771]
[1778802463609,33.67,81092.08,89.5,0.40688,0.00023,19.0771]
[1778802463824,33.67,81091.9,89.5,0.40683,0.00023,19.07654]
[1778802464272,33.67,81091.9,89.5,0.40683,0.00023,19.07654]
[1778802466061,33.67,81092.59,89.5,0.407,0.00023,19.07862]
[1778802467431,33.67,81092.73,89.5,0.40704,0.00023,19.07911]
[1778802471029,33.68,81092.5,89.5,0.40699,0.00023,19.07856]
[1778802472489,33.68,81092.21,89.5,0.40693,0.00023,19.07779]
[1778802477922,33.69,81091.76,89.5,0.40685,0.00023,19.07673]
[1778802483053,33.69,81091.18,89.5,0.40673,0.00023,19.07519]
[1778802483964,33.7,81089.49,89.5,0.40634,0.00023,19.07027]
[1778802486101,33.7,81089.27,89.5,0.40629,0.00023,19.06966]
[1778802493674,33.71,81090.21,89.5,0.40654,0.00023,19.07276]
[1778802499073,33.7,81090.21,89.5,0.40653,0.00023,19.07266]
[1778802504108,33.7,81089.09,89.5,0.40626,0.00023,19.06921]
[1778802504877,33.7,81089.09,89.5,0.40626,0.00023,19.06921]
[1778802510152,33.69,81086.05,89.5,0.40553,0.00023,19.06]
[1778802515187,33.69,81086.85,89.5,0.40568,0.00023,19.05702]
[1778802515617,33.69,81086.85,89.5,0.40568,0.00023,19.05702]
[1778802521409,33.69,81087.74,89.5,0.4059,0.00023,19.0598]
[1778802523336,33.7,81087.83,89.5,0.40593,0.00023,19.06015]
[1778802525739,33.7,81081.46,89.5,0.40445,0.00023,19.04115]
[1778802531306,33.69,81081.36,89.5,0.40441,0.00023,19.04071]
[1778802536341,33.69,81081.52,89.5,0.40444,0.00023,19.04108]
[1778802538683,33.69,81083.4,89.5,0.40488,0.00023,19.04672]
[1778802540299,33.69,81087.01,89.5,0.40572,0.00023,19.05747]
[1778802541087,33.69,81087.01,89.5,0.40572,0.00023,19.05747]
[1778802546411,33.68,81084.95,89.5,0.40522,0.00023,19.05114]
[1778802551446,33.68,81084.26,89.5,0.40505,0.00023,19.04894]
[1778802556481,33.68,81084.42,89.5,0.40508,0.00023,19.0493]
[1778802557334,33.68,81084.42,89.5,0.40508,0.00023,19.0493]
[1778802558598,33.68,81084.42,89.5,0.40507,0.00023,19.04928]
[1778802558804,33.68,81084.42,89.5,0.40507,0.00023,19.04928]
[1778802562870,33.67,81078.62,89.5,0.40371,0.00023,19.03165]
[1778802563636,33.67,81073.34,89.5,0.40247,0.00023,19.0155]
[1778802569075,33.67,81071.26,89.5,0.40198,0.00023,19.00906]
[1778802572623,33.67,81073.77,89.5,0.40254,0.00023,19.01151]
[1778802577730,33.67,81073.92,89.5,0.40257,0.00023,19.01191]
[1778802582663,33.67,81079.0,89.5,0.40375,0.00023,19.02734]
[1778802587699,33.67,81076.54,89.5,0.40317,0.00023,19.01977]
[1778802592735,33.66,81076.03,89.5,0.40304,0.00023,19.01815]
[1778802596763,33.66,81083.61,89.5,0.40481,0.00023,19.04108]
[1778802598777,33.66,81078.79,89.5,0.40368,0.00023,19.02647]
[1778802603813,33.66,81073.14,89.5,0.40235,0.00023,19.00912]
[1778802608848,33.66,81073.51,89.5,0.40244,0.00023,19.01022]
[1778802613870,33.66,81073.6,89.5,0.40246,0.00023,19.01047]
[1778802616251,33.66,81072.78,89.5,0.40226,0.00023,19.00793]
[1778802619986,33.65,81071.65,89.5,0.40199,0.00023,19.00432]
[1778802626053,33.65,81069.17,89.5,0.40139,0.00023,18.99638]
[1778802632009,33.64,81064.8,89.5,0.40031,0.00023,18.97712]
[1778802633061,33.64,81064.8,89.5,0.40031,0.00023,18.97712]
[1778802633723,33.64,81064.83,89.5,0.40031,0.00023,18.97716]
[1778802634023,33.63,81059.98,89.5,0.39917,0.00023,18.96181]
[1778802635260,33.63,81059.98,89.5,0.39917,0.00023,18.96181]
[1778802643089,33.62,81055.5,89.5,0.39809,0.00023,18.94716]
[1778802645231,33.62,81054.89,89.5,0.39794,0.00023,18.94512]
[1778802645304,33.62,81054.89,89.5,0.39794,0.00023,18.94512]
[1778802645364,33.62,81054.89,89.5,0.39794,0.00023,18.94512]
[1778802645254,33.62,81055.19,89.5,0.39801,0.00023,18.94604]
[1778802645599,33.62,81055.19,89.5,0.39801,0.00023,18.94604]
[1778802645807,33.62,81055.19,89.5,0.39801,0.00023,18.94604]
[1778802645825,33.62,81055.19,89.5,0.39801,0.00023,18.94604]
[1778802647234,33.62,81052.94,89.5,0.39749,0.00023,18.93891]
[1778802650206,33.63,81053.02,89.5,0.39753,0.00023,18.93939]
[1778802650307,33.63,81053.02,89.5,0.39753,0.00023,18.93939]
[1778802652209,33.63,81052.39,89.5,0.39739,0.00023,18.9375]
[1778802652903,33.63,81052.01,89.5,0.39731,0.00023,18.93635]
[1778802654913,33.64,81047.4,89.5,0.39624,0.00023,18.92157]
[1778802655528,33.64,81047.66,89.5,0.3963,0.00023,18.92247]
[1778802658913,33.64,81047.8,89.5,0.39635,0.00023,18.92308]
[1778802660924,33.64,81047.74,89.5,0.39634,0.00023,18.92299]
[1778802661077,33.64,81047.74,89.5,0.39634,0.00023,18.92299]
[1778802662983,33.65,81044.72,89.5,0.39565,0.00023,18.91327]
[1778802663387,33.65,81043.85,89.5,0.39545,0.00023,18.91047]
[1778802663736,33.65,81043.85,89.5,0.39545,0.00023,18.91047]
[1778802669070,33.65,81042.85,89.5,0.39523,0.00023,18.90739]
[1778802674208,33.66,81044.46,89.5,0.39562,0.00023,18.91283]
[1778802674231,33.66,81044.46,89.5,0.39562,0.00023,18.91283]
[1778802674255,33.66,81044.46,89.5,0.39562,0.00023,18.91283]
[1778802674266,33.66,81044.46,89.5,0.39562,0.00023,18.91283]
[1778802674294,33.66,81044.46,89.5,0.39562,0.00023,18.91283]
[1778802674305,33.66,81044.1,89.5,0.39554,0.00023,18.9117]
[1778802675312,33.66,81049.97,89.5,0.39691,0.00023,18.93074]
[1778802676123,33.66,81049.97,89.5,0.39691,0.00023,18.93074]
[1778802676228,33.66,81049.97,89.5,0.39691,0.00023,18.93074]
[1778802676319,33.66,81055.56,89.5,0.39821,0.00023,18.94865]
[1778802677077,33.66,81055.56,89.5,0.39821,0.00023,18.94865]
[1778802677091,33.66,81055.56,89.5,0.39821,0.00023,18.94865]
[1778802677099,33.66,81055.56,89.5,0.39821,0.00023,18.94865]
[1778802677117,33.66,81055.56,89.5,0.39821,0.00023,18.94865]
[1778802677236,33.66,81055.56,89.5,0.39821,0.00023,18.94865]
[1778802677326,33.66,81063.84,89.5,0.40014,0.00023,18.97483]
[1778802678333,33.66,81070.3,89.5,0.40165,0.00023,18.99496]
[1778802681569,33.65,81072.67,89.5,0.4022,0.00023,19.00223]
[1778802681605,33.65,81072.67,89.5,0.4022,0.00023,19.00223]
[1778802683344,33.65,81072.67,89.5,0.4022,0.00023,19.00221]
[1778802683048,33.65,81083.14,89.5,0.40465,0.00023,19.0341]
[1778802683761,33.65,81083.14,89.5,0.40465,0.00023,19.0341]
[1778802684279,33.65,81083.14,89.5,0.40465,0.00023,19.0341]
[1778802688500,33.65,81085.81,89.5,0.40526,0.00023,19.04197]
[1778802692990,33.64,81086.22,89.5,0.40531,0.00023,19.03773]
[1778802698815,33.63,81086.19,89.5,0.40527,0.00023,19.03721]
[1778802704559,33.62,81087.14,89.5,0.40546,0.00023,19.03972]
[1778802705005,33.62,81087.14,89.5,0.40546,0.00023,19.03972]
[1778802710557,33.61,81088.54,89.5,0.40575,0.00023,19.04339]
[1778802715333,33.6,81087.19,89.5,0.40541,0.00023,19.03914]
[1778802720627,33.59,81086.12,89.5,0.40513,0.00023,19.0356]
[1778802723587,33.59,81084.01,89.5,0.40463,0.00023,19.02916]
[1778802725268,33.59,81083.17,89.5,0.40443,0.00023,19.02658]
[1778802730699,33.58,81080.92,89.5,0.40387,0.00023,19.01934]
[1778802732953,33.57,81081.11,89.5,0.40391,0.00023,19.01986]
[1778802733409,33.57,81080.86,89.5,0.40384,0.00023,19.01905]
[1778802733912,33.57,81080.86,89.5,0.40384,0.00023,19.01905]
[1778802735974,33.57,81081.19,89.5,0.40391,0.00023,19.01996]
[1778802740181,33.56,81079.92,89.5,0.4036,0.00023,19.01589]
[1778802742783,33.56,81075.1,89.5,0.40246,0.00023,19.001]
[1778802748360,33.56,81073.69,89.5,0.40212,0.00023,18.99659]
[1778802750775,33.56,81073.35,89.5,0.40203,0.00023,18.99543]
[1778802750879,33.56,81073.35,89.5,0.40203,0.00023,18.99543]
[1778802755960,33.55,81073.78,89.5,0.40209,0.00023,18.99132]
[1778802756133,33.55,81073.78,89.5,0.40209,0.00023,18.99132]
[1778802756186,33.55,81073.78,89.5,0.40209,0.00023,18.99132]
[1778802757345,33.55,81084.86,89.5,0.40469,0.00024,19.02506]
[1778802762094,33.54,81087.23,89.5,0.40522,0.00024,19.03195]
[1778802766943,33.53,81086.97,89.5,0.40513,0.00024,19.03086]
[1778802772994,33.52,81089.98,89.5,0.40582,0.00024,19.03961]
[1778802778033,33.52,81089.57,89.5,0.4057,0.00024,19.03817]
[1778802783070,33.51,81087.13,89.5,0.40511,0.00024,19.03064]
[1778802786645,33.51,81085.7,89.5,0.40477,0.00024,19.02621]
[1778802792134,33.5,81086.57,89.5,0.40495,0.00024,19.0286]
[1778802792800,33.5,81086.57,89.5,0.40495,0.00024,19.0286]
[1778802798307,33.5,81086.29,89.5,0.40487,0.00024,19.02756]
[1778802804218,33.49,81082.61,89.5,0.40398,0.00024,19.01613]
[1778802805002,33.49,81082.61,89.5,0.40398,0.00024,19.01613]
[1778802811083,33.49,81083.59,89.5,0.40419,0.00024,19.01893]
[1778802816228,33.48,81084.89,89.5,0.40446,0.00024,19.0174]
[1778802821337,33.47,81084.41,89.5,0.40432,0.00024,19.01571]
[1778802826372,33.47,81084.26,89.5,0.40427,0.00024,19.01506]
[1778802831409,33.46,81084.21,89.5,0.40424,0.00024,19.01471]
[1778802837451,33.46,81083.04,89.5,0.40395,0.00024,19.01092]
[1778802840214,33.45,81082.96,89.5,0.40392,0.00024,19.0106]
[1778802840222,33.45,81082.96,89.5,0.40392,0.00024,19.0106]
[1778802840241,33.45,81082.96,89.5,0.40392,0.00024,19.0106]
[1778802840472,33.45,81080.42,89.5,0.40332,0.00024,19.00279]
[1778802840786,33.45,81080.42,89.5,0.40332,0.00024,19.00279]
[1778802841276,33.45,81080.42,89.5,0.40332,0.00024,19.00279]
[1778802841482,33.45,81080.42,89.5,0.40332,0.00024,19.00279]
[1778802841479,33.45,81075.38,89.5,0.40213,0.00024,18.98718]
[1778802846514,33.45,81071.52,89.5,0.4012,0.00024,18.975]
[1778802849494,33.45,81070.78,89.5,0.40103,0.00024,18.97265]
[1778802850309,33.44,81070.56,89.5,0.40097,0.00024,18.97192]
[1778802850553,33.45,81068.04,89.5,0.40038,0.00024,18.96408]
[1778802854860,33.46,81068.68,89.5,0.40057,0.00024,18.96655]
[1778802859809,33.47,81066.34,89.5,0.40006,0.00024,18.95964]
[1778802861818,33.48,81064.63,89.5,0.39967,0.00024,18.95446]
[1778802866238,33.49,81064.47,89.5,0.39967,0.00024,18.95442]
[1778802866479,33.49,81064.47,89.5,0.39967,0.00024,18.95442]
[1778802866486,33.49,81064.47,89.5,0.39967,0.00024,18.95442]
[1778802866654,33.49,81059.08,89.5,0.39843,0.00023,18.9375]
[1778802867964,33.49,81059.08,89.5,0.39843,0.00023,18.9375]
[1778802868647,33.5,81055.65,89.5,0.39764,0.00023,18.92671]
[1778802874712,33.52,81057.04,89.5,0.39799,0.00023,18.92659]
[1778802879747,33.53,81057.12,89.5,0.39805,0.00023,18.92733]
[1778802881197,33.53,81057.12,89.5,0.39805,0.00023,18.92733]
[1778802885211,33.54,81057.2,89.5,0.3981,0.00023,18.92797]
[1778802890824,33.55,81063.03,89.5,0.39952,0.00023,18.9472]
[1778802891811,33.55,81063.03,89.5,0.39952,0.00023,18.9472]
[1778802896061,33.56,81062.35,89.5,0.39938,0.00023,18.94537]
[1778802898136,33.57,81062.38,89.5,0.39941,0.00023,18.94578]
[1778802900084,33.57,81062.42,89.5,0.39943,0.00023,18.94601]
[1778802906421,33.59,81059.76,89.5,0.39886,0.00023,18.93818]
[1778802908168,33.59,81059.27,89.5,0.39877,0.00023,18.93691]
[1778802913445,33.6,81059.3,89.5,0.3988,0.00023,18.93729]
[1778802924571,33.62,81059.37,89.5,0.39886,0.00023,18.93814]
[1778802926129,33.64,81059.36,89.5,0.39892,0.00023,18.93882]
[1778802928755,33.64,81059.12,89.5,0.39888,0.00023,18.93833]
[1778802930105,33.64,81059.15,89.5,0.3989,0.00023,18.93851]
[1778802932115,33.65,81059.4,89.5,0.39894,0.00023,18.93421]
[1778802934512,33.65,81059.73,89.5,0.39903,0.00023,18.93544]
[1778802936194,33.66,81059.74,89.5,0.39905,0.00023,18.93565]
[1778802938148,33.66,81058.0,89.5,0.39866,0.00023,18.9303]
[1778802938155,33.66,81058.0,89.5,0.39866,0.00023,18.9303]
[1778802944197,33.68,81055.55,89.5,0.39813,0.00023,18.92307]
[1778802947060,33.68,81055.14,89.5,0.39805,0.00023,18.92192]
[1778802952253,33.69,81054.51,89.5,0.39793,0.00023,18.92037]
[1778802957288,33.7,81056.84,89.5,0.39851,0.00023,18.92819]
[1778802959142,33.7,81058.53,89.5,0.39891,0.00023,18.93364]
[1778802959580,33.7,81058.53,89.5,0.39891,0.00023,18.93364]
[1778802959611,33.7,81058.53,89.5,0.39891,0.00023,18.93364]
[1778802959822,33.71,81060.99,89.5,0.39949,0.00023,18.9415]
[1778802959961,33.71,81060.99,89.5,0.39949,0.00023,18.9415]
[1778802960190,33.71,81060.99,89.5,0.39949,0.00023,18.9415]
[1778802960313,33.71,81069.16,89.5,0.40141,0.00023,18.96711]
[1778802961351,33.71,81069.16,89.5,0.40141,0.00023,18.96711]
[1778802963061,33.71,81071.42,89.5,0.40194,0.00023,18.97411]
[1778802963078,33.71,81071.42,89.5,0.40194,0.00023,18.97411]
[1778802963126,33.71,81071.42,89.5,0.40194,0.00023,18.97411]
[1778802968367,33.71,81071.29,89.5,0.40191,0.00023,18.97373]
[1778802973402,33.7,81070.88,89.5,0.40179,0.00023,18.97214]
[1778802974364,33.7,81070.88,89.5,0.40179,0.00023,18.97214]
[1778802974644,33.7,81071.29,89.5,0.40188,0.00023,18.97333]
[1778802979936,33.69,81069.57,89.5,0.40145,0.00023,18.96774]
[1778802981207,33.69,81069.53,89.5,0.40144,0.00023,18.96756]
[1778802981929,33.69,81069.53,89.5,0.40143,0.00023,18.96751]
[1778802982051,33.69,81069.53,89.5,0.40143,0.00023,18.96751]
[1778802982907,33.69,81069.53,89.5,0.40143,0.00023,18.96746]
[1778802983085,33.69,81069.53,89.5,0.40143,0.00023,18.96746]
[1778802986092,33.68,81070.3,89.5,0.4016,0.00023,18.96969]
[1778802989836,33.68,81071.65,89.5,0.4019,0.00023,18.9737]
[1778802992150,33.68,81071.64,89.5,0.40186,0.00023,18.96829]
[1778802992969,33.67,81071.64,89.5,0.40186,0.00023,18.96824]
[1778802993591,33.67,81071.64,89.5,0.40186,0.00023,18.96824]
[1778802996133,33.67,81071.43,89.5,0.4018,0.00023,18.96748]
[1778803001198,33.66,81074.08,89.5,0.40239,0.00023,18.97532]
[1778803004477,33.66,81073.88,89.5,0.40234,0.00023,18.9746]
[1778803009656,33.65,81073.99,89.5,0.40233,0.00023,18.97457]
[1778803014691,33.64,81076.91,89.5,0.403,0.00023,18.98328]
[1778803016689,33.64,81076.91,89.5,0.403,0.00023,18.98328]
[1778803018741,33.64,81078.93,89.5,0.40346,0.00023,18.98928]
[1778803020804,33.63,81078.6,89.5,0.40337,0.00023,18.98817]
[1778803026775,33.63,81078.75,89.5,0.40339,0.00023,18.98841]
[1778803031810,33.63,81078.72,89.5,0.40337,0.00023,18.98817]
[1778803036845,33.62,81080.51,89.5,0.40378,0.00023,18.99348]
[1778803041880,33.62,81080.88,89.5,0.40385,0.00023,18.99446]
[1778803047565,33.61,81080.34,89.5,0.40371,0.00023,18.99267]
[1778803047648,33.61,81080.34,89.5,0.40371,0.00023,18.99267]
[1778803050781,33.61,81081.09,89.5,0.40388,0.00023,18.99484]
[1778803050803,33.61,81081.09,89.5,0.40388,0.00023,18.99484]
[1778803050936,33.61,81081.09,89.5,0.40388,0.00023,18.99484]
[1778803050950,33.61,81081.09,89.5,0.40388,0.00023,18.99484]
[1778803051479,33.61,81081.09,89.5,0.40388,0.00023,18.99484]
[1778803051771,33.61,81080.72,89.5,0.40376,0.00024,18.98843]
[1778803051776,33.61,81080.72,89.5,0.40376,0.00024,18.98843]
[1778803052006,33.61,81080.72,89.5,0.40376,0.00024,18.98843]
[1778803052326,33.61,81077.08,89.5,0.4029,0.00023,18.97727]
[1778803052772,33.61,81077.08,89.5,0.4029,0.00023,18.97727]
[1778803053529,33.61,81077.08,89.5,0.4029,0.00023,18.97727]
[1778803053653,33.61,81077.08,89.5,0.4029,0.00023,18.97727]
[1778803054963,33.61,81073.71,89.5,0.40211,0.00023,18.96681]
[1778803059798,33.6,81074.6,89.5,0.4023,0.00023,18.96941]
[1778803059809,33.6,81074.6,89.5,0.4023,0.00023,18.96941]
[1778803059907,33.6,81074.6,89.5,0.4023,0.00023,18.96941]
[1778803060263,33.6,81074.6,89.5,0.4023,0.00023,18.96941]
[1778803061262,33.6,81055.58,89.5,0.39784,0.00023,18.90965]
[1778803061962,33.6,81055.58,89.5,0.39784,0.00023,18.90965]
[1778803062011,33.6,81055.58,89.5,0.39784,0.00023,18.90965]
[1778803064202,33.61,81054.09,89.5,0.39751,0.00023,18.905]
[1778803070091,33.62,81054.87,89.5,0.39772,0.00023,18.90796]
[1778803071161,33.62,81054.86,89.5,0.39773,0.00023,18.90801]
[1778803071174,33.62,81054.86,89.5,0.39773,0.00023,18.90801]
[1778803071228,33.62,81054.86,89.5,0.39773,0.00023,18.90801]
[1778803077141,33.63,81050.55,89.5,0.39676,0.00023,18.89462]
[1778803081123,33.64,81050.76,89.5,0.39682,0.00023,18.89551]
[1778803086206,33.65,81053.25,89.5,0.39744,0.00023,18.90397]
[1778803091241,33.66,81056.35,89.5,0.3982,0.00023,18.9143]
[1778803096277,33.67,81056.13,89.5,0.39818,0.00023,18.91403]
[1778803101312,33.68,81057.77,89.5,0.3986,0.00023,18.91969]
[1778803105724,33.69,81058.15,89.5,0.39871,0.00023,18.92117]
[1778803107510,33.69,81059.26,89.5,0.39898,0.00023,18.92487]
[1778803110735,33.7,81055.45,89.5,0.39811,0.00023,18.91303]
[1778803116072,33.71,81054.94,89.5,0.39801,0.00023,18.90664]
[1778803117033,33.71,81054.07,89.5,0.39781,0.00023,18.90395]
[1778803117756,33.71,81054.07,89.5,0.39781,0.00023,18.90395]
[1778803121819,33.72,81053.04,89.5,0.3976,0.00023,18.90105]
[1778803122653,33.72,81053.04,89.5,0.3976,0.00023,18.90105]
[1778803128128,33.73,81056.31,89.5,0.3984,0.00023,18.91199]
[1778803133538,33.75,81055.39,89.5,0.39823,0.00023,18.90957]
[1778803138573,33.76,81056.68,89.5,0.39856,0.00023,18.91409]
[1778803140219,33.76,81059.52,89.5,0.39923,0.00023,18.92316]
[1778803141376,33.76,81060.62,89.5,0.3995,0.00023,18.92672]
[1778803146629,33.78,81062.26,89.5,0.39993,0.00023,18.93244]
[1778803148140,33.78,81062.36,89.5,0.39996,0.00023,18.93285]
[1778803153429,33.79,81062.22,89.5,0.39996,0.00023,18.93288]
[1778803156699,33.79,81070.16,89.5,0.40183,0.00023,18.95771]
[1778803161734,33.79,81071.57,89.5,0.40215,0.00023,18.96193]
[1778803166770,33.79,81072.49,89.5,0.40237,0.00023,18.9648]
[1778803169598,33.79,81072.58,89.5,0.40238,0.00023,18.96499]
[1778803169845,33.79,81072.58,89.5,0.40238,0.00023,18.96499]
[1778803176840,33.77,81075.38,89.5,0.40295,0.00023,18.9675]
[1778803181209,33.76,81076.51,89.5,0.40318,0.00023,18.9706]
[1778803181875,33.76,81076.34,89.5,0.40314,0.00023,18.97]
[1778803188245,33.75,81076.37,89.5,0.40311,0.00023,18.9697]
[1778803191273,33.74,81076.8,89.5,0.40319,0.00023,18.97079]
[1778803191845,33.74,81076.8,89.5,0.40319,0.00023,18.97079]
[1778803196989,33.73,81079.66,89.5,0.40382,0.00023,18.97896]
[1778803201972,33.72,81079.39,89.5,0.40372,0.00023,18.97776]
[1778803204067,33.71,81084.64,89.5,0.40493,0.00023,18.99336]
[1778803206352,33.71,81085.4,89.5,0.40511,0.00023,18.99564]
[1778803206364,33.71,81085.4,89.5,0.40511,0.00023,18.99564]
[1778803209457,33.7,81085.51,89.5,0.40511,0.00023,18.99564]
[1778803212425,33.69,81083.15,89.5,0.40454,0.00023,18.98831]
[1778803212477,33.69,81083.15,89.5,0.40454,0.00023,18.98831]
[1778803217826,33.68,81085.04,89.5,0.40495,0.00023,18.9936]
[1778803219233,33.68,81079.82,89.5,0.40371,0.00023,18.97768]
[1778803223866,33.67,81080.31,89.5,0.4038,0.00023,18.97888]
[1778803225218,33.66,81086.23,89.5,0.40517,0.00023,18.99651]
[1778803227272,33.66,81087.45,89.5,0.40545,0.00023,19.00009]
[1778803233274,33.66,81092.28,89.5,0.40654,0.00024,19.009]
[1778803234156,33.66,81092.28,89.5,0.40654,0.00024,19.009]
[1778803239418,33.65,81091.19,89.5,0.40628,0.00024,19.00565]
[1778803239428,33.65,81091.19,89.5,0.40628,0.00024,19.00565]
[1778803239479,33.65,81091.19,89.5,0.40628,0.00024,19.00565]
[1778803239718,33.65,81091.19,89.5,0.40628,0.00024,19.00565]
[1778803239819,33.65,81089.08,89.5,0.40578,0.00024,18.99936]
[1778803240481,33.65,81089.08,89.5,0.40578,0.00024,18.99936]
[1778803240840,33.65,81089.08,89.5,0.40578,0.00024,18.99936]
[1778803240897,33.65,81086.18,89.5,0.4051,0.00024,18.99069]
[1778803246086,33.64,81089.75,89.5,0.40591,0.00024,19.0011]
[1778803250851,33.64,81090.72,89.5,0.40612,0.00024,19.00376]
[1778803250878,33.64,81090.72,89.5,0.40612,0.00024,19.00376]
[1778803251272,33.64,81091.64,89.5,0.40633,0.00024,19.00644]
[1778803251296,33.64,81091.64,89.5,0.40633,0.00024,19.00644]
[1778803252343,33.64,81094.21,89.5,0.40694,0.00024,19.01402]
[1778803252797,33.64,81094.21,89.5,0.40694,0.00024,19.01402]
[1778803261720,33.63,81093.45,89.5,0.40674,0.00024,19.01151]
[1778803264068,33.63,81093.39,89.5,0.40672,0.00024,19.01126]
[1778803264270,33.63,81093.39,89.5,0.40672,0.00024,19.01126]
[1778803264296,33.63,81093.39,89.5,0.40672,0.00024,19.01126]
[1778803264528,33.63,81093.39,89.5,0.40672,0.00024,19.01126]
[1778803264629,33.63,81088.86,89.5,0.40565,0.00024,18.99776]
[1778803265082,33.63,81088.86,89.5,0.40565,0.00024,18.99776]
[1778803265085,33.63,81088.86,89.5,0.40565,0.00024,18.99776]
[1778803266685,33.63,81085.62,89.5,0.40489,0.00024,18.98806]
[1778803271713,33.63,81084.72,89.5,0.40468,0.00024,18.98538]
[1778803271814,33.63,81085.52,89.5,0.40486,0.00024,18.98779]
[1778803276072,33.62,81089.4,89.5,0.40576,0.00024,18.99924]
[1778803276143,33.62,81089.4,89.5,0.40576,0.00024,18.99924]
[1778803281612,33.61,81090.83,89.5,0.40607,0.00024,19.00319]
[1778803284639,33.61,81091.14,89.5,0.40614,0.00024,19.00401]
[1778803290421,33.6,81088.67,89.5,0.40553,0.00024,18.99634]
[1778803295711,33.59,81088.42,89.5,0.40542,0.00024,18.99003]
[1778803300746,33.59,81085.71,89.5,0.40476,0.00024,18.98163]
[1778803305781,33.58,81083.96,89.5,0.40433,0.00024,18.97614]
[1778803310816,33.57,81083.15,89.5,0.40412,0.00024,18.97349]
[1778803315851,33.57,81082.94,89.5,0.40406,0.00024,18.97266]
[1778803316084,33.57,81082.94,89.5,0.40406,0.00024,18.97266]
[1778803317430,33.57,81082.78,89.5,0.40401,0.00024,18.97213]
[1778803317517,33.57,81082.78,89.5,0.40401,0.00024,18.97213]
[1778803317837,33.57,81082.78,89.5,0.40401,0.00024,18.97213]
[1778803317896,33.57,81082.78,89.5,0.40401,0.00024,18.97213]
[1778803317964,33.57,81082.78,89.5,0.40401,0.00024,18.97213]
[1778803318004,33.57,81072.97,89.5,0.4017,0.00024,18.94195]
[1778803318046,33.57,81072.97,89.5,0.4017,0.00024,18.94195]
[1778803318283,33.57,81072.97,89.5,0.4017,0.00024,18.94195]
[1778803318390,33.57,81072.97,89.5,0.4017,0.00024,18.94195]
[1778803318396,33.57,81072.97,89.5,0.4017,0.00024,18.94195]
[1778803318912,33.57,81072.97,89.5,0.4017,0.00024,18.94195]
[1778803318986,33.57,81072.97,89.5,0.4017,0.00024,18.94195]
[1778803318950,33.57,81058.13,89.5,0.39822,0.00023,18.89529]
[1778803319070,33.57,81058.13,89.5,0.39822,0.00023,18.89529]
[1778803319094,33.57,81058.13,89.5,0.39822,0.00023,18.89529]
[1778803319131,33.57,81058.13,89.5,0.39822,0.00023,18.89529]
[1778803319917,33.57,81058.13,89.5,0.39822,0.00023,18.89529]
[1778803319966,33.57,81058.13,89.5,0.39822,0.00023,18.89529]
[1778803319993,33.57,81058.13,89.5,0.39822,0.00023,18.89529]
[1778803320000,33.57,81058.13,89.5,0.39822,0.00023,18.89529]
[1778803319936,33.57,81063.05,89.5,0.39938,0.00023,18.91106]
[1778803320271,33.57,81063.05,89.5,0.39938,0.00023,18.91106]
[1778803320888,33.57,81071.24,89.5,0.40132,0.00024,18.93688]
[1778803322015,33.57,81078.11,89.5,0.40293,0.00024,18.95804]
[1778803327542,33.56,81080.34,89.5,0.40342,0.00024,18.96451]
[1778803328362,33.56,81080.99,89.5,0.40357,0.00024,18.96642]
[1778803328366,33.56,81080.99,89.5,0.40357,0.00024,18.96642]
[1778803328386,33.56,81080.99,89.5,0.40357,0.00024,18.96642]
[1778803328952,33.56,81086.13,89.5,0.40478,0.00024,18.98194]
[1778803333987,33.55,81089.17,89.5,0.40546,0.00024,18.99068]
[1778803336957,33.54,81089.5,89.5,0.40552,0.00024,18.99151]
[1778803336995,33.54,81089.5,89.5,0.40552,0.00024,18.99151]
[1778803337276,33.54,81091.58,89.5,0.40601,0.00024,18.99765]
[1778803338015,33.54,81097.85,89.5,0.40749,0.00024,19.01622]
[1778803338355,33.54,81097.85,89.5,0.40749,0.00024,19.01622]
[1778803339304,33.54,81096.68,89.5,0.40721,0.00024,19.01274]
[1778803340232,33.54,81096.71,89.5,0.40722,0.00024,19.01285]
[1778803340243,33.54,81096.71,89.5,0.40722,0.00024,19.01285]
[1778803340244,33.54,81096.71,89.5,0.40722,0.00024,19.01285]
[1778803340254,33.54,81096.71,89.5,0.40722,0.00024,19.01285]
[1778803340256,33.54,81096.71,89.5,0.40722,0.00024,19.01285]
[1778803340504,33.54,81096.71,89.5,0.40722,0.00024,19.01285]
[1778803340576,33.54,81096.71,89.5,0.40722,0.00024,19.01285]
[1778803340692,33.54,81096.71,89.5,0.40722,0.00024,19.01285]
[1778803340772,33.54,81096.71,89.5,0.40722,0.00024,19.01285]
[1778803340826,33.54,81096.71,89.5,0.40722,0.00024,19.01285]
[1778803341036,33.54,81109.08,89.5,0.41014,0.00024,19.04882]
[1778803341273,33.54,81109.08,89.5,0.41014,0.00024,19.04882]
[1778803342291,33.54,81109.08,89.5,0.41014,0.00024,19.04887]
[1778803342581,33.54,81109.08,89.5,0.41014,0.00024,19.04887]
[1778803342638,33.54,81109.67,89.5,0.41028,0.00024,19.05059]
[1778803343179,33.54,81109.67,89.5,0.41028,0.00024,19.05059]
[1778803349858,33.54,81107.61,89.5,0.40978,0.00024,19.04449]
[1778803351219,33.53,81107.87,89.5,0.40984,0.00024,19.04516]
[1778803351573,33.53,81107.87,89.5,0.40984,0.00024,19.04516]
[1778803352603,33.53,81108.38,89.5,0.40992,0.00024,19.04131]
[1778803353588,33.53,81109.14,89.5,0.41011,0.00024,19.04352]
[1778803355268,33.53,81110.88,89.5,0.41052,0.00024,19.04847]
[1778803355505,33.53,81110.88,89.5,0.41052,0.00024,19.04847]
[1778803356831,33.53,81112.88,89.5,0.41099,0.00024,19.05422]
[1778803357721,33.53,81111.83,89.5,0.41075,0.00024,19.05125]
[1778803358803,33.53,81110.69,89.5,0.41047,0.00024,19.04795]
[1778803364197,33.53,81115.89,89.5,0.41171,0.00024,19.06279]
[1778803367858,33.53,81116.17,89.5,0.41178,0.00024,19.06363]
[1778803367871,33.53,81116.17,89.5,0.41178,0.00024,19.06363]
[1778803367906,33.53,81116.17,89.5,0.41178,0.00024,19.06363]
[1778803368036,33.53,81116.17,89.5,0.41178,0.00024,19.06363]
[1778803368837,33.54,81117.73,89.5,0.41215,0.00024,19.06807]
[1778803368930,33.54,81123.29,89.5,0.41347,0.00024,19.08361]
[1778803369979,33.54,81123.29,89.5,0.41347,0.00024,19.08361]
[1778803370068,33.54,81129.56,89.5,0.41496,0.00024,19.10088]
[1778803373112,33.54,81131.17,89.5,0.41534,0.00024,19.10527]
[1778803373123,33.54,81131.17,89.5,0.41534,0.00024,19.10527]
[1778803374267,33.54,81124.43,89.5,0.41375,0.00024,19.08681]
[1778803379302,33.54,81122.06,89.5,0.4132,0.00024,19.0804]
[1778803384854,33.55,81123.34,89.5,0.41352,0.00024,19.08408]
[1778803386464,33.55,81123.85,89.5,0.41364,0.00024,19.08556]
[1778803386528,33.55,81123.85,89.5,0.41364,0.00024,19.08556]
[1778803387500,33.55,81125.1,89.5,0.41394,0.00024,19.08905]
[1778803391320,33.55,81125.94,89.5,0.41415,0.00024,19.09147]
[1778803392206,33.56,81125.29,89.5,0.414,0.00024,19.08971]
[1778803397430,33.56,81127.94,89.5,0.41465,0.00024,19.09721]
[1778803399246,33.56,81128.6,89.5,0.41481,0.00024,19.09905]
[1778803399444,33.57,81128.54,89.5,0.4148,0.00024,19.09892]
[1778803401480,33.57,81130.91,89.5,0.41536,0.00024,19.10542]
[1778803401517,33.57,81130.91,89.5,0.41536,0.00024,19.10542]
[1778803404021,33.57,81128.51,89.5,0.4148,0.00024,19.09894]
[1778803406580,33.57,81126.69,89.5,0.41437,0.00024,19.09401]
[1778803409799,33.57,81127.4,89.5,0.41455,0.00024,19.09599]
[1778803410126,33.57,81127.4,89.5,0.41455,0.00024,19.09599]
[1778803410226,33.57,81128.64,89.5,0.41484,0.00024,19.09938]
[1778803410351,33.57,81128.64,89.5,0.41484,0.00024,19.09938]
[1778803410804,33.57,81128.64,89.5,0.41484,0.00024,19.09938]
[1778803412961,33.57,81134.53,89.5,0.41621,0.00024,19.11013]
[1778803417024,33.58,81135.84,89.5,0.41653,0.00024,19.11376]
[1778803417158,33.58,81135.84,89.5,0.41653,0.00024,19.11376]
[1778803417408,33.58,81136.63,89.5,0.41672,0.00024,19.11587]
[1778803417570,33.58,81143.81,89.5,0.41842,0.00024,19.13493]
[1778803419239,33.57,81144.49,89.5,0.41858,0.00024,19.13671]
[1778803419243,33.57,81144.49,89.5,0.41858,0.00024,19.13671]
[1778803422465,33.57,81140.64,89.5,0.41767,0.00024,19.12654]
[1778803423272,33.57,81138.84,89.5,0.41724,0.00024,19.12174]
[1778803423612,33.57,81133.04,89.5,0.41586,0.00024,19.10616]
[1778803426164,33.57,81132.99,89.5,0.41585,0.00024,19.10602]
[1778803426227,33.57,81132.18,89.5,0.41566,0.00024,19.10382]
[1778803431668,33.58,81128.66,89.5,0.41484,0.00024,19.09444]
[1778803436703,33.59,81128.37,89.5,0.41479,0.00024,19.09387]
[1778803441738,33.6,81128.4,89.5,0.41482,0.00024,19.09417]
[1778803442847,33.6,81128.4,89.5,0.41482,0.00024,19.09417]
[1778803446696,33.6,81129.97,89.5,0.41521,0.00024,19.09862]
[1778803451808,33.61,81128.87,89.5,0.41498,0.00024,19.09591]
[1778803456843,33.62,81127.3,89.5,0.41463,0.00024,19.09185]
[1778803459245,33.62,81126.78,89.5,0.41451,0.00024,19.09052]
[1778803459352,33.62,81126.78,89.5,0.41451,0.00024,19.09052]
[1778803459864,33.62,81121.11,89.5,0.41318,0.00024,19.07493]
[1778803464899,33.63,81121.14,89.5,0.4132,0.00024,19.07518]
[1778803469934,33.64,81120.44,89.5,0.41305,0.00024,19.0734]
[1778803471226,33.64,81120.44,89.5,0.41305,0.00024,19.0734]
[1778803475551,33.64,81120.49,89.5,0.41305,0.00024,19.06844]
[1778803476404,33.64,81121.86,89.5,0.41338,0.00024,19.07231]
[1778803482020,33.65,81130.66,89.5,0.41548,0.00024,19.09663]
[1778803483419,33.65,81130.9,89.5,0.41554,0.00024,19.09733]
[1778803489069,33.66,81131.38,89.5,0.41567,0.00024,19.09878]
[1778803489273,33.66,81131.38,89.5,0.41567,0.00024,19.09878]
[1778803490269,33.66,81131.38,89.5,0.41567,0.00024,19.09878]
[1778803500147,33.65,81129.44,89.5,0.4152,0.00024,19.09341]
[1778803504981,33.65,81131.25,89.5,0.41562,0.00024,19.09827]
[1778803505109,33.65,81131.25,89.5,0.41562,0.00024,19.09827]
[1778803505182,33.65,81137.19,89.5,0.41704,0.00024,19.11427]
[1778803505359,33.65,81137.19,89.5,0.41704,0.00024,19.11427]
[1778803508955,33.65,81143.6,89.5,0.41855,0.00024,19.1312]
[1778803509157,33.65,81143.6,89.5,0.41855,0.00024,19.1312]
[1778803510065,33.65,81144.27,89.5,0.41871,0.00024,19.13295]
[1778803510070,33.65,81144.27,89.5,0.41871,0.00024,19.13295]
[1778803510203,33.65,81144.27,89.5,0.41871,0.00024,19.13295]
[1778803510483,33.65,81145.13,89.5,0.41892,0.00024,19.1352]
[1778803510683,33.65,81145.13,89.5,0.41892,0.00024,19.1352]
[1778803512227,33.65,81146.32,89.5,0.4192,0.00024,19.1383]
[1778803512441,33.65,81147.04,89.5,0.41937,0.00024,19.14018]
[1778803512445,33.65,81147.04,89.5,0.41937,0.00024,19.14018]
[1778803512650,33.65,81147.04,89.5,0.41937,0.00024,19.14018]
[1778803513247,33.65,81153.07,89.5,0.4208,0.00024,19.15573]
[1778803514267,33.65,81153.07,89.5,0.4208,0.00024,19.15573]
[1778803518454,33.66,81155.89,89.5,0.42147,0.00024,19.16299]
[1778803518483,33.66,81155.89,89.5,0.42147,0.00024,19.16299]
[1778803522821,33.66,81153.33,89.5,0.42087,0.00024,19.15652]
[1778803525183,33.66,81153.43,89.5,0.4209,0.00024,19.15679]
[1778803527788,33.66,81155.22,89.5,0.42133,0.00024,19.16139]
[1778803530824,33.66,81158.83,89.5,0.42219,0.00024,19.17056]
[1778803532020,33.66,81158.36,89.5,0.42208,0.00024,19.1694]
[1778803532044,33.66,81158.36,89.5,0.42208,0.00024,19.1694]
[1778803532048,33.66,81158.36,89.5,0.42208,0.00024,19.1694]
[1778803532054,33.66,81158.36,89.5,0.42208,0.00024,19.1694]
[1778803533672,33.66,81162.13,89.5,0.42295,0.00024,19.17367]
[1778803534274,33.66,81162.13,89.5,0.42295,0.00024,19.17367]
[1778803534413,33.66,81163.71,89.5,0.42333,0.00024,19.17763]
[1778803538257,33.67,81159.28,89.5,0.42228,0.00024,19.16659]
[1778803538705,33.67,81157.83,89.5,0.42194,0.00024,19.16295]
[1778803544468,33.67,81156.68,89.5,0.42167,0.00024,19.1601]
[1778803546631,33.67,81156.68,89.5,0.42167,0.00024,19.1601]
[1778803552958,33.66,81157.78,89.5,0.42192,0.00024,19.16278]
[1778803558569,33.66,81157.98,89.5,0.42197,0.00024,19.16326]
[1778803559966,33.66,81157.98,89.5,0.42197,0.00024,19.16326]
[1778803559980,33.66,81157.98,89.5,0.42197,0.00024,19.16326]
[1778803561217,33.66,81158.07,89.5,0.42199,0.00024,19.1635]
[1778803561540,33.66,81155.87,89.5,0.42147,0.00024,19.15793]
[1778803564836,33.66,81159.36,89.5,0.4223,0.00024,19.16676]
[1778803570654,33.67,81160.43,89.5,0.42256,0.00024,19.16948]
[1778803574628,33.67,81159.64,89.5,0.42237,0.00024,19.16752]
[1778803574897,33.67,81159.64,89.5,0.42237,0.00024,19.16752]
[1778803574899,33.67,81159.64,89.5,0.42237,0.00024,19.16752]
[1778803576023,33.67,81159.73,89.5,0.42239,0.00024,19.16775]
[1778803576696,33.67,81170.96,89.5,0.42506,0.00024,19.19553]
[1778803579215,33.67,81170.53,89.5,0.42496,0.00024,19.19449]
[1778803580294,33.67,81170.94,89.5,0.42506,0.00024,19.1955]
[1778803581149,33.67,81173.39,89.5,0.42564,0.00024,19.20145]
[1778803583657,33.67,81175.69,89.5,0.42619,0.00024,19.20703]
[1778803584200,33.67,81175.69,89.5,0.42619,0.00024,19.20703]
[1778803584218,33.67,81175.69,89.5,0.42619,0.00024,19.20703]
[1778803584261,33.67,81175.69,89.5,0.42619,0.00024,19.20703]
[1778803586023,33.67,81179.32,89.5,0.42706,0.00024,19.21574]
[1778803586093,33.67,81179.32,89.5,0.42706,0.00024,19.21574]
[1778803591801,33.66,81183.37,89.5,0.42799,0.00024,19.21999]
[1778803592635,33.66,81183.37,89.5,0.42799,0.00024,19.21999]
[1778803592808,33.67,81179.62,89.5,0.4271,0.00024,19.21115]
[1778803596222,33.66,81179.53,89.5,0.42707,0.00024,19.2109]
[1778803597296,33.67,81179.55,89.5,0.42708,0.00024,19.21099]
[1778803603368,33.67,81179.94,89.5,0.42719,0.00024,19.21206]
[1778803609928,33.68,81181.48,89.5,0.42758,0.00024,19.21593]
[1778803614963,33.69,81182.77,89.5,0.4279,0.00024,19.21912]
[1778803615536,33.69,81182.77,89.5,0.4279,0.00024,19.21912]
[1778803620526,33.7,81183.76,89.5,0.42816,0.00024,19.22161]
[1778803620999,33.7,81183.76,89.5,0.42816,0.00024,19.22161]
[1778803621109,33.7,81183.76,89.5,0.42816,0.00024,19.22161]
[1778803621272,33.7,81183.76,89.5,0.42816,0.00024,19.22161]
[1778803622359,33.7,81185.29,89.5,0.42852,0.00024,19.22522]
[1778803623126,33.7,81185.42,89.5,0.42855,0.00024,19.22551]
[1778803623219,33.7,81185.42,89.5,0.42855,0.00024,19.22551]
[1778803623228,33.7,81185.42,89.5,0.42855,0.00024,19.22551]
[1778803623255,33.7,81185.42,89.5,0.42855,0.00024,19.22551]
[1778803623317,33.7,81185.42,89.5,0.42855,0.00024,19.22551]
[1778803623393,33.7,81193.17,89.5,0.4304,0.00024,19.24339]
[1778803623668,33.7,81193.17,89.5,0.4304,0.00024,19.24339]
[1778803624220,33.7,81193.17,89.5,0.4304,0.00024,19.24339]
[1778803624339,33.7,81208.47,89.5,0.43404,0.00024,19.27751]
[1778803625639,33.7,81212.21,89.5,0.43494,0.00024,19.28561]
[1778803625655,33.7,81212.21,89.5,0.43494,0.00024,19.28561]
[1778803630573,33.7,81213.9,89.5,0.43534,0.00024,19.28926]
[1778803630941,33.7,81213.9,89.5,0.43534,0.00024,19.28926]
[1778803631572,33.7,81213.86,89.5,0.43533,0.00024,19.28918]
[1778803633802,33.7,81217.35,89.5,0.43616,0.00024,19.29661]
[1778803634469,33.7,81215.65,89.5,0.43576,0.00024,19.293]
[1778803636281,33.7,81214.49,89.5,0.43548,0.00024,19.29053]
[1778803636298,33.7,81214.49,89.5,0.43548,0.00024,19.29053]
[1778803638404,33.7,81213.91,89.5,0.43535,0.00024,19.2893]
[1778803640769,33.7,81211.93,89.5,0.43487,0.00024,19.28505]
[1778803641234,33.7,81211.93,89.5,0.43487,0.00024,19.28505]
[1778803641363,33.7,81211.93,89.5,0.43487,0.00024,19.28505]
[1778803644667,33.7,81214.35,89.5,0.43545,0.00024,19.29025]
[1778803650214,33.7,81214.19,89.5,0.43542,0.00024,19.28992]
[1778803652871,33.7,81214.34,89.5,0.43543,0.00024,19.28505]
[1778803652990,33.7,81214.34,89.5,0.43543,0.00024,19.28505]
[1778803653081,33.7,81214.34,89.5,0.43543,0.00024,19.28505]
[1778803653103,33.7,81214.34,89.5,0.43543,0.00024,19.28505]
[1778803653678,33.7,81217.42,89.5,0.43617,0.00024,19.2916]
[1778803653857,33.7,81217.42,89.5,0.43617,0.00024,19.2916]
[1778803654225,33.7,81217.42,89.5,0.43617,0.00024,19.2916]
[1778803654241,33.7,81228.99,89.5,0.43893,0.00024,19.31562]
[1778803656111,33.71,81231.85,89.5,0.43961,0.00024,19.32142]
[1778803656122,33.71,81231.85,89.5,0.43961,0.00024,19.32142]
[1778803658313,33.71,81231.94,89.5,0.43964,0.00024,19.32163]
[1778803661028,33.71,81232.77,89.5,0.43984,0.00024,19.32335]
[1778803661060,33.71,81232.77,89.5,0.43984,0.00024,19.32335]
[1778803661085,33.71,81232.77,89.5,0.43984,0.00024,19.32335]
[1778803661093,33.71,81232.77,89.5,0.43984,0.00024,19.32335]
[1778803663424,33.71,81234.37,89.5,0.44023,0.00024,19.32658]
[1778803663551,33.71,81234.31,89.5,0.44022,0.00024,19.32648]
[1778803665740,33.72,81238.72,89.5,0.44128,0.00024,19.33525]
[1778803668167,33.72,81243.41,89.5,0.4424,0.00024,19.34444]
[1778803668202,33.72,81243.41,89.5,0.4424,0.00024,19.34444]
[1778803670680,33.72,81243.83,89.5,0.44251,0.00024,19.34532]
[1778803671025,33.72,81243.83,89.5,0.44251,0.00024,19.34532]
[1778803671322,33.72,81243.83,89.5,0.44251,0.00024,19.34532]
[1778803671332,33.72,81243.83,89.5,0.44251,0.00024,19.34532]
[1778803671733,33.72,81245.51,89.5,0.44291,0.00024,19.34857]
[1778803671761,33.72,81245.51,89.5,0.44291,0.00024,19.34857]
[1778803672026,33.72,81245.51,89.5,0.44291,0.00024,19.34857]
[1778803672140,33.72,81245.51,89.5,0.44291,0.00024,19.34857]
[1778803672367,33.72,81253.11,89.5,0.44473,0.00024,19.36296]
[1778803673125,33.72,81253.11,89.5,0.44473,0.00024,19.36296]
[1778803673156,33.72,81253.11,89.5,0.44473,0.00024,19.36296]
[1778803673623,33.73,81257.45,89.5,0.44577,0.00024,19.371]
[1778803674135,33.73,81257.45,89.5,0.44577,0.00024,19.371]
[1778803675038,33.73,81260.07,89.5,0.4464,0.00024,19.37579]
[1778803675428,33.73,81260.07,89.5,0.4464,0.00024,19.37579]
[1778803675664,33.73,81261.79,89.5,0.44681,0.00024,19.37891]
[1778803676316,33.73,81261.79,89.5,0.44681,0.00024,19.37891]
[1778803678315,33.72,81259.48,89.5,0.44625,0.00024,19.3747]
[1778803678827,33.72,81259.62,89.5,0.44628,0.00024,19.37494]
[1778803678839,33.72,81259.62,89.5,0.44628,0.00024,19.37494]
[1778803678850,33.72,81259.62,89.5,0.44628,0.00024,19.37494]
[1778803678914,33.72,81259.62,89.5,0.44628,0.00024,19.37494]
[1778803679416,33.72,81253.53,89.5,0.44482,0.00024,19.36369]
[1778803679862,33.72,81253.53,89.5,0.44482,0.00024,19.36369]
[1778803679893,33.72,81253.53,89.5,0.44482,0.00024,19.36369]
[1778803680348,33.72,81253.53,89.5,0.44482,0.00024,19.36369]
[1778803682302,33.72,81255.67,89.5,0.44533,0.00024,19.36765]
[1778803684664,33.72,81257.45,89.5,0.44576,0.00024,19.37094]
[1778803684670,33.72,81257.45,89.5,0.44576,0.00024,19.37094]
[1778803691232,33.72,81255.42,89.5,0.44527,0.00024,19.36713]
[1778803692113,33.71,81254.98,89.5,0.44515,0.00024,19.36628]
[1778803693728,33.71,81257.1,89.5,0.44566,0.00024,19.37018]
[1778803693826,33.71,81257.1,89.5,0.44566,0.00024,19.37018]
[1778803695528,33.71,81263.9,89.5,0.44728,0.00024,19.38247]
[1778803701233,33.7,81264.3,89.5,0.44737,0.00024,19.38318]
[1778803706647,33.71,81265.04,89.5,0.44756,0.00024,19.38458]
[1778803706724,33.71,81265.04,89.5,0.44756,0.00024,19.38458]
[1778803707613,33.71,81260.12,89.5,0.44639,0.00024,19.37574]
[1778803710400,33.71,81259.99,89.5,0.44636,0.00024,19.37552]
[1778803713086,33.72,81259.9,89.5,0.44633,0.00024,19.37022]
[1778803713097,33.72,81259.9,89.5,0.44633,0.00024,19.37022]
[1778803713140,33.72,81259.9,89.5,0.44633,0.00024,19.37022]
[1778803713229,33.72,81259.9,89.5,0.44633,0.00024,19.37022]
[1778803713655,33.72,81267.62,89.5,0.44818,0.00024,19.38409]
[1778803716444,33.72,81271.76,89.5,0.44917,0.00024,19.39133]
[1778803721711,33.71,81273.46,89.5,0.44956,0.00024,19.3942]
[1778803727013,33.71,81274.24,89.5,0.44974,0.00024,19.3955]
[1778803727071,33.71,81274.24,89.5,0.44974,0.00024,19.3955]
[1778803727148,33.71,81274.24,89.5,0.44974,0.00024,19.3955]
[1778803727495,33.71,81274.24,89.5,0.44974,0.00024,19.3955]
[1778803727754,33.7,81266.65,89.5,0.44792,0.00024,19.3822]
[1778803728529,33.7,81266.65,89.5,0.44792,0.00024,19.3822]
[1778803728536,33.7,81266.65,89.5,0.44792,0.00024,19.3822]
[1778803728664,33.7,81266.65,89.5,0.44792,0.00024,19.3822]
[1778803728696,33.7,81266.65,89.5,0.44792,0.00024,19.3822]
[1778803728699,33.7,81266.65,89.5,0.44792,0.00024,19.3822]
[1778803728827,33.7,81266.65,89.5,0.44792,0.00024,19.3822]
[1778803728838,33.7,81266.65,89.5,0.44792,0.00024,19.3822]
[1778803728864,33.7,81266.65,89.5,0.44792,0.00024,19.3822]
[1778803728864,33.7,81266.65,89.5,0.44792,0.00024,19.3822]
[1778803728931,33.7,81266.65,89.5,0.44792,0.00024,19.3822]
[1778803729048,33.7,81266.65,89.5,0.44792,0.00024,19.3822]
[1778803729049,33.7,81266.65,89.5,0.44792,0.00024,19.3822]
[1778803729089,33.7,81266.65,89.5,0.44792,0.00024,19.3822]
[1778803729135,33.7,81266.65,89.5,0.44792,0.00024,19.3822]
[1778803729448,33.7,81271.82,89.5,0.44915,0.00024,19.39126]
[1778803729613,33.7,81271.82,89.5,0.44915,0.00024,19.39126]
[1778803729832,33.7,81271.82,89.5,0.44915,0.00024,19.39126]
[1778803729887,33.7,81271.82,89.5,0.44915,0.00024,19.39126]
[1778803729976,33.7,81287.39,89.5,0.45288,0.00024,19.41748]
[1778803730591,33.7,81287.39,89.5,0.45288,0.00024,19.41748]
[1778803731056,33.7,81287.39,89.5,0.45288,0.00024,19.41748]
[1778803731081,33.7,81287.39,89.5,0.45288,0.00024,19.41748]
[1778803731639,33.7,81286.27,89.5,0.45261,0.00024,19.41565]
[1778803733265,33.7,81286.21,89.5,0.4526,0.00024,19.41555]
[1778803736272,33.7,81286.1,89.5,0.45257,0.00024,19.41536]
[1778803736468,33.7,81286.1,89.5,0.45257,0.00024,19.41536]
[1778803736366,33.7,81287.41,89.5,0.45289,0.00024,19.4175]
[1778803736826,33.7,81294.27,89.5,0.45453,0.00024,19.42851]
[1778803738510,33.7,81294.27,89.5,0.45453,0.00024,19.42851]
[1778803739980,33.7,81294.27,89.5,0.45453,0.00024,19.42849]
[1778803741276,33.69,81289.43,89.5,0.45336,0.00024,19.42073]
[1778803743338,33.69,81287.83,89.5,0.45298,0.00024,19.41812]
[1778803743508,33.69,81287.83,89.5,0.45298,0.00024,19.41812]
[1778803743756,33.69,81286.93,89.5,0.45276,0.00024,19.41665]
[1778803743775,33.69,81286.93,89.5,0.45276,0.00024,19.41665]
[1778803744098,33.69,81286.93,89.5,0.45276,0.00024,19.41665]
[1778803744135,33.69,81281.15,89.5,0.45137,0.00024,19.40708]
[1778803744619,33.69,81281.15,89.5,0.45137,0.00024,19.40708]
[1778803746105,33.69,81278.87,89.5,0.45082,0.00024,19.40324]
[1778803747064,33.69,81279.04,89.5,0.45086,0.00024,19.40351]
[1778803751237,33.69,81278.79,89.5,0.4508,0.00024,19.40307]
[1778803751405,33.69,81278.79,89.5,0.4508,0.00024,19.40307]
[1778803751502,33.69,81278.87,89.5,0.45082,0.00024,19.40318]
[1778803754315,33.68,81279.91,89.5,0.45106,0.00024,19.40489]
[1778803759989,33.67,81281.46,89.5,0.4514,0.00024,19.40734]
[1778803765024,33.66,81282.19,89.5,0.45156,0.00024,19.40845]
[1778803770059,33.64,81283.88,89.5,0.45195,0.00024,19.41115]
[1778803772535,33.64,81284.55,89.5,0.45209,0.00024,19.40707]
[1778803775150,33.63,81287.28,89.5,0.45273,0.00024,19.4115]
[1778803780597,33.62,81289.3,89.5,0.45319,0.00024,19.41465]
[1778803780660,33.62,81289.3,89.5,0.45319,0.00024,19.41465]
[1778803784105,33.61,81288.91,89.5,0.45309,0.00024,19.41395]
[1778803787058,33.61,81289.05,89.5,0.45312,0.00024,19.41414]
[1778803794228,33.6,81287.65,89.5,0.45277,0.00024,19.41181]
[1778803796994,33.6,81286.43,89.5,0.45248,0.00024,19.4098]
[1778803802213,33.6,81286.51,89.5,0.45249,0.00024,19.40991]
[1778803807321,33.6,81285.06,89.5,0.45214,0.00024,19.40749]
[1778803812356,33.6,81284.61,89.5,0.45203,0.00024,19.40673]
[1778803814077,33.6,81284.55,89.5,0.45201,0.00024,19.40662]
[1778803814178,33.6,81284.55,89.5,0.45201,0.00024,19.40662]
[1778803814794,33.6,81284.55,89.5,0.45201,0.00024,19.40662]
[1778803816239,33.6,81284.55,89.5,0.45201,0.00024,19.40662]
[1778803818692,33.59,81284.76,89.5,0.45206,0.00024,19.40696]
[1778803819405,33.59,81286.82,89.5,0.45256,0.00024,19.41036]
[1778803821488,33.59,81287.2,89.5,0.45264,0.00024,19.41096]
[1778803827631,33.58,81287.47,89.5,0.45269,0.00024,19.4113]
[1778803832465,33.57,81286.59,89.5,0.45245,0.00024,19.40459]
[1778803834812,33.57,81287.21,89.5,0.45259,0.00024,19.40556]
[1778803839881,33.56,81287.2,89.5,0.45257,0.00024,19.40545]
[1778803845591,33.55,81287.37,89.5,0.45259,0.00024,19.40563]
[1778803850626,33.54,81287.79,89.5,0.45268,0.00024,19.40623]
[1778803851046,33.54,81287.79,89.5,0.45268,0.00024,19.40623]
[1778803858682,33.52,81288.91,89.5,0.45292,0.00024,19.40791]
[1778803863185,33.51,81291.06,89.5,0.45343,0.00024,19.41135]
[1778803863393,33.51,81291.06,89.5,0.45343,0.00024,19.41135]
[1778803868941,33.5,81287.9,89.5,0.45265,0.00024,19.40606]
[1778803872272,33.49,81289.59,89.5,0.45304,0.00024,19.40877]
[1778803875888,33.49,81293.15,89.5,0.4539,0.00024,19.4145]
[1778803875999,33.49,81293.15,89.5,0.4539,0.00024,19.4145]
[1778803876808,33.49,81298.75,89.5,0.45525,0.00024,19.42339]
[1778803881862,33.48,81300.41,89.5,0.45564,0.00024,19.42596]
[1778803887886,33.48,81297.65,89.5,0.45497,0.00024,19.42159]
[1778803893628,33.48,81297.54,89.5,0.45492,0.00024,19.41623]
[1778803898963,33.47,81299.14,89.5,0.4553,0.00024,19.41871]
[1778803903998,33.47,81300.9,89.5,0.45573,0.00024,19.42144]
[1778803910040,33.47,81300.39,89.5,0.4556,0.00024,19.42061]
[1778803913210,33.46,81300.74,89.5,0.45568,0.00024,19.42115]
[1778803913337,33.46,81300.74,89.5,0.45568,0.00024,19.42115]
[1778803914068,33.46,81309.95,89.5,0.45791,0.00024,19.43518]
[1778803917089,33.46,81314.55,89.5,0.45901,0.00024,19.44195]
[1778803922124,33.45,81312.89,89.5,0.4586,0.00024,19.43947]
[1778803927159,33.45,81313.34,89.5,0.45871,0.00024,19.4401]
[1778803932194,33.44,81315.06,89.5,0.45911,0.00024,19.44258]
[1778803932962,33.44,81315.06,89.5,0.45911,0.00024,19.44258]
[1778803933127,33.44,81315.06,89.5,0.45911,0.00024,19.44258]
[1778803933210,33.44,81315.06,89.5,0.45911,0.00024,19.44258]
[1778803933503,33.44,81315.06,89.5,0.45911,0.00024,19.44258]
[1778803933506,33.44,81315.06,89.5,0.45911,0.00024,19.44258]
[1778803933602,33.44,81315.06,89.5,0.45911,0.00024,19.44258]
[1778803933607,33.44,81316.75,89.5,0.45952,0.00024,19.44502]
[1778803934071,33.44,81316.75,89.5,0.45952,0.00024,19.44502]
[1778803934319,33.44,81316.75,89.5,0.45952,0.00024,19.44502]
[1778803934420,33.44,81325.93,89.5,0.46175,0.00024,19.45799]
[1778803935851,33.45,81329.4,89.5,0.46259,0.00024,19.46274]
[1778803935984,33.45,81329.4,89.5,0.46259,0.00024,19.46274]
[1778803940339,33.45,81329.94,89.5,0.46273,0.00024,19.4635]
[1778803942934,33.45,81330.28,89.5,0.46281,0.00024,19.46398]
[1778803944406,33.46,81331.88,89.5,0.4632,0.00024,19.46614]
[1778803950320,33.46,81335.48,89.5,0.46408,0.00024,19.47091]
[1778803954867,33.46,81335.31,89.5,0.46403,0.00024,19.46554]
[1778803954926,33.46,81335.31,89.5,0.46403,0.00024,19.46554]
[1778803958858,33.46,81339.48,89.5,0.46504,0.00024,19.47095]
[1778803962884,33.46,81340.15,89.5,0.4652,0.00024,19.47181]
[1778803962891,33.46,81340.15,89.5,0.4652,0.00024,19.47181]
[1778803962929,33.46,81340.15,89.5,0.4652,0.00024,19.47181]
[1778803962947,33.46,81340.15,89.5,0.4652,0.00024,19.47181]
[1778803964199,33.46,81343.06,89.5,0.46591,0.00024,19.47549]
[1778803964896,33.46,81343.28,89.5,0.46596,0.00024,19.47577]
[1778803965063,33.46,81343.28,89.5,0.46596,0.00024,19.47577]
[1778803966580,33.46,81343.47,89.5,0.466,0.00024,19.476]
[1778803967120,33.46,81344.35,89.5,0.46622,0.00024,19.4771]
[1778803972474,33.45,81349.85,89.5,0.46755,0.00024,19.48383]
[1778803972885,33.45,81349.85,89.5,0.46755,0.00024,19.48383]
[1778803972919,33.45,81349.85,89.5,0.46755,0.00024,19.48383]
[1778803973131,33.45,81349.85,89.5,0.46755,0.00024,19.48383]
[1778803973481,33.45,81355.42,89.5,0.4689,0.00024,19.49044]
[1778803974488,33.45,81360.63,89.5,0.47016,0.00024,19.49643]
[1778803979523,33.45,81361.98,89.5,0.47049,0.00024,19.49794]
[1778803980961,33.45,81362.06,89.5,0.47051,0.00024,19.49803]
[1778803981014,33.45,81362.06,89.5,0.47051,0.00024,19.49803]
[1778803981539,33.45,81356.38,89.5,0.46913,0.00024,19.49156]
[1778803982003,33.45,81356.38,89.5,0.46913,0.00024,19.49156]
[1778803986569,33.45,81352.99,89.5,0.4683,0.00024,19.48757]
[1778803986572,33.45,81352.99,89.5,0.4683,0.00024,19.48757]
[1778803987581,33.45,81347.99,89.5,0.46709,0.00024,19.48155]
[1778803991090,33.45,81348.66,89.5,0.46725,0.00024,19.48236]
[1778803995645,33.44,81349.66,89.5,0.46749,0.00024,19.48356]
[1778804001683,33.44,81347.02,89.5,0.46685,0.00024,19.48033]
[1778804002905,33.44,81347.75,89.5,0.46702,0.00024,19.48122]
[1778804008732,33.44,81350.45,89.5,0.46767,0.00024,19.48448]
[1778804011253,33.44,81348.59,89.5,0.46722,0.00024,19.48223]
[1778804015968,33.44,81346.86,89.5,0.46679,0.00024,19.47495]
[1778804020238,33.43,81348.79,89.5,0.46726,0.00024,19.47731]
[1778804020240,33.43,81348.79,89.5,0.46726,0.00024,19.47731]
[1778804020400,33.43,81348.79,89.5,0.46726,0.00024,19.47731]
[1778804020816,33.43,81353.03,89.5,0.46829,0.00024,19.4824]
[1778804021280,33.43,81353.03,89.5,0.46829,0.00024,19.4824]
[1778804021396,33.43,81353.03,89.5,0.46829,0.00024,19.4824]
[1778804025184,33.43,81357.26,89.5,0.46931,0.00024,19.48734]
[1778804025190,33.43,81357.26,89.5,0.46931,0.00024,19.48734]
[1778804025229,33.43,81357.26,89.5,0.46931,0.00024,19.48734]
[1778804027202,33.43,81358.71,89.5,0.46966,0.00024,19.48901]
[1778804027207,33.43,81358.71,89.5,0.46966,0.00024,19.48901]
[1778804032900,33.43,81357.9,89.5,0.46946,0.00024,19.48806]
[1778804034214,33.43,81357.9,89.5,0.46946,0.00024,19.48806]
[1778804034219,33.43,81357.9,89.5,0.46946,0.00024,19.48806]
[1778804036243,33.43,81362.19,89.5,0.4705,0.00024,19.49293]
[1778804037691,33.43,81362.49,89.5,0.47058,0.00024,19.49327]
[1778804040438,33.43,81362.19,89.5,0.4705,0.00024,19.49293]
[1778804040751,33.43,81362.19,89.5,0.4705,0.00024,19.49293]
[1778804040780,33.43,81362.19,89.5,0.4705,0.00024,19.49293]
[1778804040921,33.43,81363.06,89.5,0.47071,0.00024,19.4939]
[1778804041835,33.43,81372.51,89.5,0.47301,0.00024,19.50411]
[1778804042272,33.43,81372.51,89.5,0.47301,0.00024,19.50411]
[1778804042378,33.43,81372.51,89.5,0.47301,0.00024,19.50411]
[1778804042394,33.43,81372.51,89.5,0.47301,0.00024,19.50411]
[1778804042417,33.43,81372.51,89.5,0.47301,0.00024,19.50411]
[1778804042622,33.43,81372.51,89.5,0.47301,0.00024,19.50411]
[1778804042668,33.43,81372.51,89.5,0.47301,0.00024,19.50411]
[1778804042686,33.43,81380.85,89.5,0.47504,0.00024,19.51258]
[1778804043483,33.43,81396.14,89.5,0.47875,0.00024,19.52681]
[1778804043884,33.43,81396.14,89.5,0.47875,0.00024,19.52681]
[1778804043889,33.43,81396.14,89.5,0.47875,0.00024,19.52681]
[1778804044737,33.43,81396.14,89.5,0.47875,0.00024,19.52681]
[1778804044835,33.43,81403.15,89.5,0.48046,0.00024,19.53276]
[1778804045338,33.43,81403.15,89.5,0.48046,0.00024,19.53276]
[1778804045401,33.43,81403.15,89.5,0.48046,0.00024,19.53276]
[1778804046051,33.43,81405.24,89.5,0.48097,0.00024,19.53446]
[1778804046143,33.43,81405.24,89.5,0.48097,0.00024,19.53446]
[1778804046455,33.43,81405.24,89.5,0.48097,0.00024,19.53446]
[1778804046509,33.43,81405.24,89.5,0.48097,0.00024,19.53446]
[1778804046586,33.43,81405.24,89.5,0.48097,0.00024,19.53446]
[1778804046596,33.43,81405.24,89.5,0.48097,0.00024,19.53446]
[1778804046710,33.43,81405.24,89.5,0.48097,0.00024,19.53446]
[1778804046797,33.43,81405.24,89.5,0.48097,0.00024,19.53446]
[1778804046861,33.43,81405.24,89.5,0.48097,0.00024,19.53446]
[1778804046798,33.43,81407.38,89.5,0.48149,0.00024,19.53618]
[1778804047536,33.43,81407.38,89.5,0.48149,0.00024,19.53618]
[1778804047744,33.43,81407.38,89.5,0.48149,0.00024,19.53618]
[1778804047818,33.43,81407.38,89.5,0.48149,0.00024,19.53618]
[1778804047864,33.43,81407.38,89.5,0.48149,0.00024,19.53618]
[1778804047849,33.43,81427.35,89.5,0.48634,0.00024,19.55058]
[1778804048123,33.43,81427.35,89.5,0.48634,0.00024,19.55058]
[1778804048534,33.43,81427.35,89.5,0.48634,0.00024,19.55058]
[1778804048607,33.43,81427.35,89.5,0.48634,0.00024,19.55058]
[1778804048867,33.43,81432.29,89.5,0.48755,0.00024,19.55369]
[1778804048922,33.43,81432.29,89.5,0.48755,0.00024,19.55369]
[1778804049133,33.43,81432.29,89.5,0.48755,0.00024,19.55369]
[1778804049511,33.43,81432.29,89.5,0.48755,0.00024,19.55369]
[1778804049592,33.43,81426.57,89.5,0.48615,0.00024,19.55007]
[1778804053507,33.43,81428.28,89.5,0.48657,0.00024,19.55118]
[1778804053984,33.43,81428.31,89.5,0.48658,0.00024,19.5512]
[1778804054428,33.43,81428.31,89.5,0.48658,0.00024,19.5512]
[1778804054516,33.43,81428.31,89.5,0.48658,0.00024,19.5512]
[1778804055116,33.43,81429.01,89.5,0.48675,0.00024,19.55164]
[1778804056218,33.43,81430.78,89.5,0.48718,0.00024,19.55276]
[1778804056227,33.43,81430.78,89.5,0.48718,0.00024,19.55276]
[1778804056711,33.43,81430.78,89.5,0.48718,0.00024,19.55276]
[1778804057284,33.43,81432.31,89.5,0.48755,0.00024,19.5537]
[1778804058137,33.43,81431.77,89.5,0.48742,0.00024,19.55337]
[1778804058449,33.43,81431.77,89.5,0.48742,0.00024,19.55337]
[1778804059557,33.42,81430.82,89.5,0.48719,0.00024,19.55278]
[1778804060595,33.42,81427.16,89.5,0.4863,0.00024,19.55045]
[1778804060605,33.42,81421.6,89.5,0.48494,0.00024,19.54672]
[1778804061986,33.42,81417.8,89.5,0.48402,0.00024,19.54405]
[1778804067145,33.43,81418.7,89.5,0.48424,0.00024,19.54469]
[1778804071768,33.43,81417.34,89.5,0.48391,0.00024,19.54372]
[1778804072272,33.43,81417.49,89.5,0.48394,0.00024,19.53869]
[1778804073748,33.43,81417.95,89.5,0.48405,0.00024,19.53902]
[1778804075059,33.43,81416.88,89.5,0.48379,0.00024,19.53825]
[1778804080236,33.43,81417.98,89.5,0.48406,0.00024,19.53905]
[1778804081244,33.43,81417.98,89.5,0.48406,0.00024,19.53905]
[1778804082863,33.43,81418.18,89.5,0.48411,0.00024,19.5392]
[1778804083846,33.44,81418.58,89.5,0.48421,0.00024,19.53948]
[1778804084031,33.44,81419.96,89.5,0.48455,0.00024,19.54046]
[1778804084094,33.44,81419.96,89.5,0.48455,0.00024,19.54046]
[1778804084855,33.44,81419.96,89.5,0.48455,0.00024,19.54046]
[1778804084862,33.44,81424.44,89.5,0.48564,0.00024,19.54353]
[1778804085384,33.44,81424.44,89.5,0.48564,0.00024,19.54353]
[1778804085699,33.44,81424.44,89.5,0.48564,0.00024,19.54353]
[1778804086225,33.44,81427.51,89.5,0.48638,0.00024,19.54555]
[1778804088754,33.44,81428.06,89.5,0.48652,0.00024,19.54591]
[1778804088759,33.44,81428.06,89.5,0.48652,0.00024,19.54591]
[1778804088856,33.44,81428.06,89.5,0.48652,0.00024,19.54591]
[1778804089698,33.44,81427.64,89.5,0.48641,0.00024,19.54564]
[1778804089958,33.44,81428.74,89.5,0.48668,0.00024,19.54634]
[1778804090101,33.44,81428.74,89.5,0.48668,0.00024,19.54634]
[1778804090524,33.44,81428.74,89.5,0.48668,0.00024,19.54634]
[1778804091198,33.44,81429.27,89.5,0.48681,0.00024,19.54668]
[1778804091493,33.44,81429.27,89.5,0.48681,0.00024,19.54668]
[1778804091501,33.44,81429.27,89.5,0.48681,0.00024,19.54668]
[1778804091508,33.44,81429.27,89.5,0.48681,0.00024,19.54668]
[1778804091522,33.44,81429.27,89.5,0.48681,0.00024,19.54668]
[1778804091626,33.44,81429.27,89.5,0.48681,0.00024,19.54668]
[1778804092652,33.44,81429.41,89.5,0.48685,0.00024,19.54677]
[1778804094443,33.44,81426.37,89.5,0.48611,0.00024,19.54481]
[1778804095356,33.44,81426.57,89.5,0.48615,0.00024,19.54494]
[1778804095582,33.44,81426.57,89.5,0.48615,0.00024,19.54494]
[1778804095591,33.44,81426.57,89.5,0.48615,0.00024,19.54494]
[1778804095591,33.44,81426.57,89.5,0.48615,0.00024,19.54494]
[1778804095597,33.44,81426.57,89.5,0.48615,0.00024,19.54494]
[1778804095603,33.44,81426.57,89.5,0.48615,0.00024,19.54494]
[1778804095675,33.44,81426.57,89.5,0.48615,0.00024,19.54494]
[1778804095726,33.44,81426.57,89.5,0.48615,0.00024,19.54494]
[1778804095945,33.44,81429.39,89.5,0.48684,0.00024,19.54676]
[1778804095972,33.44,81429.39,89.5,0.48684,0.00024,19.54676]
[1778804095998,33.44,81429.39,89.5,0.48684,0.00024,19.54676]
[1778804096022,33.44,81429.39,89.5,0.48684,0.00024,19.54676]
[1778804096029,33.44,81429.39,89.5,0.48684,0.00024,19.54676]
[1778804096187,33.44,81429.39,89.5,0.48684,0.00024,19.54676]
[1778804096239,33.44,81429.39,89.5,0.48684,0.00024,19.54676]
[1778804096739,33.44,81429.39,89.5,0.48684,0.00024,19.54676]
[1778804096782,33.44,81429.39,89.5,0.48684,0.00024,19.54676]
[1778804096831,33.44,81447.44,89.5,0.49123,0.00024,19.55701]
[1778804097004,33.44,81447.44,89.5,0.49123,0.00024,19.55701]
[1778804097063,33.44,81447.44,89.5,0.49123,0.00024,19.55701]
[1778804097355,33.44,81453.46,89.5,0.4927,0.00024,19.5599]
[1778804098388,33.44,81453.46,89.5,0.4927,0.00024,19.5599]
[1778804098796,33.44,81453.46,89.5,0.4927,0.00024,19.5599]
[1778804099919,33.44,81456.73,89.5,0.49349,0.00024,19.56136]
[1778804099922,33.44,81456.73,89.5,0.49349,0.00024,19.56136]
[1778804100272,33.44,81458.17,89.5,0.49384,0.00024,19.56198]
[1778804100924,33.44,81461.93,89.5,0.49476,0.00024,19.56352]
[1778804101529,33.44,81461.93,89.5,0.49476,0.00024,19.56352]
[1778804101610,33.44,81461.93,89.5,0.49476,0.00024,19.56352]
[1778804101860,33.44,81461.93,89.5,0.49476,0.00024,19.56352]
[1778804101897,33.44,81464.22,89.5,0.49531,0.00024,19.56441]
[1778804102495,33.44,81464.22,89.5,0.49531,0.00024,19.56441]
[1778804102527,33.44,81464.22,89.5,0.49531,0.00024,19.56441]
[1778804102604,33.44,81464.22,89.5,0.49531,0.00024,19.56441]
[1778804102613,33.44,81464.22,89.5,0.49531,0.00024,19.56441]
[1778804102673,33.44,81456.76,89.5,0.4935,0.00024,19.56137]
[1778804103274,33.44,81456.76,89.5,0.4935,0.00024,19.56137]
[1778804104024,33.44,81456.13,89.5,0.49335,0.00024,19.5611]
[1778804104272,33.44,81456.13,89.5,0.49335,0.00024,19.5611]
[1778804104405,33.44,81457.83,89.5,0.49376,0.00024,19.56184]
[1778804105234,33.44,81457.83,89.5,0.49376,0.00024,19.56184]
[1778804105805,33.44,81457.83,89.5,0.49376,0.00024,19.56184]
[1778804106294,33.44,81459.85,89.5,0.49425,0.00024,19.56268]
[1778804106374,33.44,81459.85,89.5,0.49425,0.00024,19.56268]
[1778804106382,33.44,81459.85,89.5,0.49425,0.00024,19.56268]
[1778804106456,33.44,81459.85,89.5,0.49425,0.00024,19.56268]
[1778804106559,33.44,81459.85,89.5,0.49425,0.00024,19.56268]
[1778804106582,33.44,81459.85,89.5,0.49425,0.00024,19.56268]
[1778804106690,33.44,81459.85,89.5,0.49425,0.00024,19.56268]
[1778804106868,33.44,81459.85,89.5,0.49425,0.00024,19.56268]
[1778804106868,33.44,81456.97,89.5,0.49355,0.00024,19.56147]
[1778804107053,33.44,81456.97,89.5,0.49355,0.00024,19.56147]
[1778804107072,33.44,81456.97,89.5,0.49355,0.00024,19.56147]
[1778804107091,33.44,81456.97,89.5,0.49355,0.00024,19.56147]
[1778804107162,33.44,81456.97,89.5,0.49355,0.00024,19.56147]
[1778804107358,33.44,81456.97,89.5,0.49355,0.00024,19.56147]
[1778804107402,33.44,81456.97,89.5,0.49355,0.00024,19.56147]
[1778804107524,33.44,81456.97,89.5,0.49355,0.00024,19.56147]
[1778804107774,33.44,81456.97,89.5,0.49355,0.00024,19.56147]
[1778804107873,33.44,81436.0,89.5,0.48845,0.00024,19.55079]
[1778804108223,33.44,81436.0,89.5,0.48845,0.00024,19.55079]
[1778804108436,33.44,81436.0,89.5,0.48845,0.00024,19.55079]
[1778804108470,33.44,81428.54,89.5,0.48664,0.00024,19.54622]
[1778804109575,33.44,81428.54,89.5,0.48664,0.00024,19.54622]
[1778804109652,33.44,81428.54,89.5,0.48664,0.00024,19.54622]
[1778804111149,33.44,81426.19,89.5,0.48607,0.00024,19.5447]
[1778804111581,33.44,81426.19,89.5,0.48607,0.00024,19.5447]
[1778804114523,33.44,81428.06,89.5,0.48652,0.00024,19.54591]
[1778804114948,33.44,81427.7,89.5,0.48643,0.00024,19.54568]
[1778804115165,33.44,81427.7,89.5,0.48643,0.00024,19.54568]
[1778804115166,33.44,81427.7,89.5,0.48643,0.00024,19.54568]
[1778804115279,33.44,81427.7,89.5,0.48643,0.00024,19.54568]
[1778804115299,33.44,81427.7,89.5,0.48643,0.00024,19.54568]
[1778804115420,33.44,81427.7,89.5,0.48643,0.00024,19.54568]
[1778804115530,33.44,81427.7,89.5,0.48643,0.00024,19.54568]
[1778804115546,33.44,81427.7,89.5,0.48643,0.00024,19.54568]
[1778804115717,33.44,81427.7,89.5,0.48643,0.00024,19.54568]
[1778804115768,33.44,81427.7,89.5,0.48643,0.00024,19.54568]
[1778804115785,33.44,81443.33,89.5,0.49023,0.00024,19.55489]
[1778804116048,33.44,81443.33,89.5,0.49023,0.00024,19.55489]
[1778804116351,33.44,81443.33,89.5,0.49023,0.00024,19.55489]
[1778804116427,33.44,81443.33,89.5,0.49023,0.00024,19.55489]
[1778804116613,33.44,81457.06,89.5,0.49357,0.00024,19.56151]
[1778804116968,33.44,81457.06,89.5,0.49357,0.00024,19.56151]
[1778804116988,33.44,81457.06,89.5,0.49357,0.00024,19.56151]
[1778804117022,33.44,81457.06,89.5,0.49357,0.00024,19.56151]
[1778804117025,33.44,81457.06,89.5,0.49357,0.00024,19.56151]
[1778804117032,33.44,81457.06,89.5,0.49357,0.00024,19.56151]
[1778804117207,33.44,81457.06,89.5,0.49357,0.00024,19.56151]
[1778804117260,33.44,81457.06,89.5,0.49357,0.00024,19.56151]
[1778804117276,33.44,81457.06,89.5,0.49357,0.00024,19.56151]
[1778804117559,33.44,81457.06,89.5,0.49357,0.00024,19.56151]
[1778804117602,33.44,81467.48,89.5,0.49611,0.00024,19.56561]
[1778804118619,33.44,81467.48,89.5,0.49611,0.00024,19.56561]
[1778804118640,33.44,81467.48,89.5,0.49611,0.00024,19.56561]
[1778804118719,33.44,81471.46,89.5,0.49708,0.00024,19.56698]
[1778804119028,33.44,81471.46,89.5,0.49708,0.00024,19.56698]
[1778804119511,33.44,81471.46,89.5,0.49708,0.00024,19.56698]
[1778804119512,33.45,81471.77,89.5,0.49715,0.00024,19.56708]
[1778804120879,33.45,81471.77,89.5,0.49715,0.00024,19.56708]
[1778804121037,33.45,81470.45,89.5,0.49683,0.00024,19.56664]
[1778804121286,33.45,81470.45,89.5,0.49683,0.00024,19.56664]
[1778804121343,33.45,81470.45,89.5,0.49683,0.00024,19.56664]
[1778804121702,33.45,81470.45,89.5,0.49683,0.00024,19.56664]
[1778804121769,33.45,81460.56,89.5,0.49443,0.00024,19.56297]
[1778804122311,33.45,81460.56,89.5,0.49443,0.00024,19.56297]
[1778804124180,33.45,81459.17,89.5,0.49409,0.00024,19.5624]
[1778804126273,33.45,81458.11,89.5,0.49383,0.00024,19.56196]
[1778804126530,33.45,81458.11,89.5,0.49383,0.00024,19.56196]
[1778804126570,33.45,81462.82,89.5,0.49498,0.00024,19.56388]
[1778804128924,33.45,81466.78,89.5,0.49594,0.00024,19.56537]
[1778804130326,33.45,81467.9,89.5,0.49621,0.00024,19.56577]
[1778804133606,33.45,81467.86,89.5,0.4962,0.00024,19.56061]
[1778804133996,33.45,81470.29,89.5,0.49679,0.00024,19.56145]
[1778804134626,33.45,81465.55,89.5,0.49564,0.00024,19.55978]
[1778804135310,33.45,81465.55,89.5,0.49564,0.00024,19.55978]
[1778804135699,33.45,81465.55,89.5,0.49564,0.00024,19.55978]
[1778804135800,33.45,81462.87,89.5,0.49499,0.00024,19.55876]
[1778804136650,33.45,81462.87,89.5,0.49499,0.00024,19.55876]
[1778804140785,33.46,81460.6,89.5,0.49444,0.00024,19.55786]
[1778804140849,33.46,81460.6,89.5,0.49444,0.00024,19.55786]
[1778804140916,33.46,81460.6,89.5,0.49444,0.00024,19.55786]
[1778804140957,33.46,81460.6,89.5,0.49444,0.00024,19.55786]
[1778804140994,33.46,81460.54,89.5,0.49442,0.00024,19.55783]
[1778804141675,33.46,81454.86,89.5,0.49304,0.00024,19.5554]
[1778804143099,33.46,81454.3,89.5,0.49291,0.00024,19.55515]
[1778804145529,33.46,81453.62,89.5,0.49274,0.00024,19.55484]
[1778804145532,33.46,81453.62,89.5,0.49274,0.00024,19.55484]
[1778804145703,33.46,81448.99,89.5,0.49162,0.00024,19.55265]
[1778804146142,33.46,81448.99,89.5,0.49162,0.00024,19.55265]
[1778804146587,33.46,81448.99,89.5,0.49162,0.00024,19.55265]
[1778804146710,33.46,81439.95,89.5,0.48942,0.00024,19.54792]
[1778804147014,33.46,81439.95,89.5,0.48942,0.00024,19.54792]
[1778804149218,33.46,81438.93,89.5,0.48917,0.00024,19.54735]
[1778804149244,33.46,81438.93,89.5,0.48917,0.00024,19.54735]
[1778804149260,33.46,81438.93,89.5,0.48917,0.00024,19.54735]
[1778804149364,33.46,81438.93,89.5,0.48917,0.00024,19.54735]
[1778804149507,33.46,81438.93,89.5,0.48917,0.00024,19.54735]
[1778804149559,33.46,81438.93,89.5,0.48917,0.00024,19.54735]
[1778804149735,33.46,81449.64,89.5,0.49177,0.00024,19.55297]
[1778804150503,33.46,81449.64,89.5,0.49177,0.00024,19.55297]
[1778804150560,33.46,81449.64,89.5,0.49177,0.00024,19.55297]
[1778804153698,33.46,81452.07,89.5,0.49237,0.00024,19.55413]
[1778804154384,33.46,81452.02,89.5,0.49235,0.00024,19.5541]
[1778804155273,33.46,81451.98,89.5,0.49234,0.00024,19.55409]
[1778804155777,33.46,81452.77,89.5,0.49254,0.00024,19.55445]
[1778804159652,33.47,81452.99,89.5,0.49259,0.00024,19.55456]
[1778804162194,33.47,81453.13,89.5,0.49263,0.00024,19.55462]
[1778804162201,33.47,81453.13,89.5,0.49263,0.00024,19.55462]
[1778804162205,33.47,81453.13,89.5,0.49263,0.00024,19.55462]
[1778804162279,33.47,81453.13,89.5,0.49263,0.00024,19.55462]
[1778804162299,33.47,81453.13,89.5,0.49263,0.00024,19.55462]
[1778804162325,33.47,81453.13,89.5,0.49263,0.00024,19.55462]
[1778804162403,33.47,81453.13,89.5,0.49263,0.00024,19.55462]
[1778804162426,33.47,81453.13,89.5,0.49263,0.00024,19.55462]
[1778804162826,33.47,81464.22,89.5,0.49532,0.00024,19.55928]
[1778804163738,33.47,81464.22,89.5,0.49532,0.00024,19.55928]
[1778804163833,33.47,81472.64,89.5,0.49737,0.00024,19.56222]
[1778804164840,33.47,81477.75,89.5,0.49861,0.00024,19.56376]
[1778804165195,33.47,81477.75,89.5,0.49861,0.00024,19.56376]
[1778804165278,33.47,81477.75,89.5,0.49861,0.00024,19.56376]
[1778804165279,33.47,81477.75,89.5,0.49861,0.00024,19.56376]
[1778804166744,33.47,81480.02,89.5,0.49916,0.00024,19.56438]
[1778804167443,33.47,81480.25,89.5,0.49922,0.00024,19.56444]
[1778804170393,33.47,81476.55,89.5,0.49832,0.00024,19.56341]
[1778804175917,33.47,81480.22,89.5,0.49921,0.00024,19.56443]
[1778804180952,33.47,81477.65,89.5,0.49859,0.00024,19.56373]
[1778804181679,33.47,81477.65,89.5,0.49859,0.00024,19.56373]
[1778804182966,33.47,81471.45,89.5,0.49708,0.00024,19.56184]
[1778804184706,33.47,81473.89,89.5,0.49767,0.00024,19.56262]
[1778804185987,33.47,81479.93,89.5,0.49914,0.00024,19.56435]
[1778804189626,33.46,81481.19,89.5,0.49945,0.00024,19.56468]
[1778804190015,33.46,81476.76,89.5,0.49837,0.00024,19.56347]
[1778804191022,33.46,81472.2,89.5,0.49726,0.00024,19.55694]
[1778804196071,33.46,81472.24,89.5,0.49727,0.00024,19.55696]
[1778804196076,33.46,81472.24,89.5,0.49727,0.00024,19.55696]
[1778804196859,33.46,81472.24,89.5,0.49727,0.00024,19.55696]
[1778804196920,33.46,81472.24,89.5,0.49727,0.00024,19.55696]
[1778804197013,33.46,81472.24,89.5,0.49727,0.00024,19.55696]
[1778804196999,33.46,81472.42,89.5,0.49731,0.00024,19.55701]
[1778804197169,33.46,81472.42,89.5,0.49731,0.00024,19.55701]
[1778804197193,33.46,81472.42,89.5,0.49731,0.00024,19.55701]
[1778804197626,33.46,81472.42,89.5,0.49731,0.00024,19.55701]
[1778804197655,33.46,81457.39,89.5,0.49366,0.00024,19.55138]
[1778804198359,33.46,81457.39,89.5,0.49366,0.00024,19.55138]
[1778804198370,33.46,81457.39,89.5,0.49366,0.00024,19.55138]
[1778804198394,33.46,81457.39,89.5,0.49366,0.00024,19.55138]
[1778804198451,33.46,81457.39,89.5,0.49366,0.00024,19.55138]
[1778804198540,33.46,81457.39,89.5,0.49366,0.00024,19.55138]
[1778804198932,33.47,81449.38,89.5,0.49171,0.00024,19.5477]
[1778804199057,33.47,81449.38,89.5,0.49171,0.00024,19.5477]
[1778804199062,33.47,81449.38,89.5,0.49171,0.00024,19.5477]
[1778804199124,33.47,81449.38,89.5,0.49171,0.00024,19.5477]
[1778804199309,33.47,81449.38,89.5,0.49171,0.00024,19.5477]
[1778804199369,33.47,81449.38,89.5,0.49171,0.00024,19.5477]
[1778804199439,33.47,81449.38,89.5,0.49171,0.00024,19.5477]
[1778804199780,33.47,81449.38,89.5,0.49171,0.00024,19.5477]
[1778804199829,33.46,81453.65,89.5,0.49275,0.00024,19.54972]
[1778804200569,33.46,81453.65,89.5,0.49275,0.00024,19.54972]
[1778804200604,33.47,81454.2,89.5,0.49288,0.00024,19.54997]
[1778804202226,33.47,81455.31,89.5,0.49315,0.00024,19.55047]
[1778804202329,33.46,81455.35,89.5,0.49316,0.00024,19.55049]
[1778804203256,33.46,81455.35,89.5,0.49316,0.00024,19.55049]
[1778804203334,33.46,81455.35,89.5,0.49316,0.00024,19.55049]
[1778804204330,33.46,81453.43,89.5,0.49269,0.00024,19.54962]
[1778804206555,33.46,81450.62,89.5,0.49201,0.00024,19.5483]
[1778804206709,33.46,81450.62,89.5,0.49201,0.00024,19.5483]
[1778804206807,33.46,81450.62,89.5,0.49201,0.00024,19.5483]
[1778804208583,33.47,81450.6,89.5,0.492,0.00024,19.54829]
[1778804208682,33.47,81446.26,89.5,0.49095,0.00024,19.54615]
[1778804209355,33.47,81446.26,89.5,0.49095,0.00024,19.54615]
[1778804211750,33.47,81442.36,89.5,0.49,0.00024,19.5441]
[1778804211751,33.47,81442.36,89.5,0.49,0.00024,19.5441]
[1778804212059,33.47,81441.94,89.5,0.4899,0.00024,19.54387]
[1778804214318,33.47,81442.21,89.5,0.48996,0.00024,19.54402]
[1778804215615,33.47,81442.72,89.5,0.49009,0.00024,19.54429]
[1778804219273,33.46,81443.47,89.5,0.49027,0.00024,19.54469]
[1778804219321,33.46,81443.47,89.5,0.49027,0.00024,19.54469]
[1778804219733,33.46,81443.47,89.5,0.49027,0.00024,19.54469]
[1778804220747,33.46,81443.56,89.5,0.49029,0.00024,19.54474]
[1778804221746,33.46,81444.37,89.5,0.49049,0.00024,19.54517]
[1778804222277,33.46,81442.31,89.5,0.48999,0.00024,19.54407]
[1778804222287,33.46,81442.31,89.5,0.48999,0.00024,19.54407]
[1778804222315,33.46,81442.31,89.5,0.48999,0.00024,19.54407]
[1778804222479,33.46,81442.31,89.5,0.48999,0.00024,19.54407]
[1778804222492,33.46,81442.31,89.5,0.48999,0.00024,19.54407]
[1778804223253,33.46,81435.05,89.5,0.48822,0.00024,19.53997]
[1778804225291,33.46,81432.72,89.5,0.48766,0.00024,19.53857]
[1778804225936,33.46,81432.72,89.5,0.48766,0.00024,19.53857]
[1778804226006,33.46,81432.72,89.5,0.48766,0.00024,19.53857]
[1778804226272,33.46,81429.72,89.5,0.48693,0.00024,19.53671]
[1778804226274,33.46,81420.43,89.5,0.48467,0.00024,19.53054]
[1778804227316,33.46,81420.43,89.5,0.48467,0.00024,19.53054]
[1778804227493,33.46,81420.43,89.5,0.48467,0.00024,19.53054]
[1778804227732,33.46,81420.43,89.5,0.48467,0.00024,19.53054]
[1778804228035,33.47,81415.79,89.5,0.48354,0.00024,19.52723]
[1778804228284,33.47,81415.79,89.5,0.48354,0.00024,19.52723]
[1778804228507,33.47,81415.79,89.5,0.48354,0.00024,19.52723]
[1778804228606,33.47,81411.39,89.5,0.48247,0.00024,19.52394]
[1778804229974,33.47,81411.39,89.5,0.48247,0.00024,19.52394]
[1778804229295,33.47,81404.66,89.5,0.48084,0.00024,19.51864]
[1778804230316,33.47,81404.66,89.5,0.48084,0.00024,19.51864]
[1778804230349,33.47,81404.66,89.5,0.48084,0.00024,19.51864]
[1778804230762,33.47,81402.09,89.5,0.48021,0.00024,19.51654]
[1778804231754,33.47,81402.09,89.5,0.48021,0.00024,19.51654]
[1778804231773,33.47,81396.73,89.5,0.47891,0.00024,19.51198]
[1778804232924,33.47,81387.77,89.5,0.47673,0.00024,19.5039]
[1778804234886,33.47,81386.12,89.5,0.47633,0.00024,19.50235]
[1778804235076,33.47,81385.66,89.5,0.47622,0.00024,19.50191]
[1778804238039,33.47,81380.86,89.5,0.47505,0.00024,19.49727]
[1778804238063,33.47,81380.86,89.5,0.47505,0.00024,19.49727]
[1778804238358,33.47,81386.38,89.5,0.4764,0.00024,19.5026]
[1778804243667,33.47,81387.01,89.5,0.47655,0.00024,19.50319]
[1778804244400,33.47,81379.77,89.5,0.47479,0.00024,19.4962]
[1778804249572,33.47,81379.34,89.5,0.47469,0.00024,19.49578]
[1778804253437,33.47,81377.26,89.5,0.47417,0.00024,19.48854]
[1778804255503,33.47,81380.04,89.5,0.47485,0.00024,19.49133]
[1778804258239,33.47,81377.6,89.5,0.47426,0.00024,19.48889]
[1778804259473,33.48,81377.56,89.5,0.47425,0.00024,19.48886]
[1778804264954,33.47,81378.0,89.5,0.47435,0.00024,19.48929]
[1778804267883,33.47,81377.94,89.5,0.47434,0.00024,19.48922]
[1778804268089,33.47,81377.94,89.5,0.47434,0.00024,19.48922]
[1778804268273,33.47,81377.19,89.5,0.47415,0.00024,19.48847]
[1778804271893,33.47,81377.06,89.5,0.47412,0.00024,19.48833]
[1778804271921,33.47,81377.06,89.5,0.47412,0.00024,19.48833]
[1778804272596,33.47,81390.94,89.5,0.4775,0.00024,19.50168]
[1778804273499,33.47,81390.94,89.5,0.4775,0.00024,19.50168]
[1778804273501,33.47,81390.94,89.5,0.4775,0.00024,19.50168]
[1778804273773,33.47,81390.94,89.5,0.4775,0.00024,19.50168]
[1778804279645,33.47,81387.84,89.5,0.47674,0.00024,19.49882]
[1778804284681,33.47,81388.81,89.5,0.47698,0.00024,19.49972]
[1778804288224,33.47,81389.75,89.5,0.47721,0.00024,19.50059]
[1778804290272,33.47,81385.78,89.5,0.47624,0.00024,19.49688]
[1778804296205,33.47,81388.02,89.5,0.47679,0.00024,19.49899]
[1778804301305,33.47,81386.66,89.5,0.47646,0.00024,19.49771]
[1778804304125,33.47,81385.77,89.5,0.47624,0.00024,19.49687]
[1778804304164,33.47,81385.77,89.5,0.47624,0.00024,19.49687]
[1778804304565,33.47,81385.0,89.5,0.47605,0.00024,19.49614]
[1778804304911,33.47,81385.0,89.5,0.47605,0.00024,19.49614]
[1778804305125,33.47,81385.0,89.5,0.47605,0.00024,19.49614]
[1778804305143,33.47,81385.0,89.5,0.47605,0.00024,19.49614]
[1778804305115,33.47,81411.51,89.5,0.4825,0.00024,19.51889]
[1778804305154,33.47,81411.51,89.5,0.4825,0.00024,19.51889]
[1778804305375,33.47,81411.51,89.5,0.4825,0.00024,19.51889]
[1778804305829,33.47,81419.09,89.5,0.48434,0.00024,19.52446]
[1778804306200,33.47,81419.09,89.5,0.48434,0.00024,19.52446]
[1778804306575,33.47,81419.09,89.5,0.48434,0.00024,19.52446]
[1778804306725,33.47,81419.09,89.5,0.48434,0.00024,19.52446]
[1778804306790,33.47,81419.09,89.5,0.48434,0.00024,19.52446]
[1778804308169,33.47,81417.75,89.5,0.48402,0.00024,19.52351]
[1778804310285,33.47,81417.82,89.5,0.48403,0.00024,19.52356]
[1778804310911,33.47,81417.82,89.5,0.48403,0.00024,19.52356]
[1778804311282,33.47,81417.66,89.5,0.48399,0.00024,19.5183]
[1778804311871,33.47,81411.98,89.5,0.48261,0.00024,19.51411]
[1778804314071,33.47,81410.36,89.5,0.48221,0.00024,19.51287]
[1778804314892,33.47,81405.6,89.5,0.48106,0.00024,19.50912]
[1778804315149,33.47,81405.6,89.5,0.48106,0.00024,19.50912]
[1778804315989,33.47,81405.6,89.5,0.48106,0.00024,19.50912]
[1778804320373,33.47,81405.02,89.5,0.48091,0.00024,19.50864]
[1778804322257,33.47,81401.74,89.5,0.48011,0.00024,19.50595]
[1778804322318,33.47,81401.74,89.5,0.48011,0.00024,19.50595]
[1778804327678,33.46,81401.18,89.5,0.47997,0.00024,19.50547]
[1778804327742,33.46,81401.18,89.5,0.47997,0.00024,19.50547]
[1778804328239,33.46,81401.18,89.5,0.47997,0.00024,19.50547]
[1778804329162,33.46,81401.56,89.5,0.48007,0.00024,19.50579]
[1778804333883,33.46,81401.44,89.5,0.48003,0.00024,19.50568]
[1778804334081,33.46,81401.44,89.5,0.48003,0.00024,19.50568]
[1778804334229,33.46,81400.25,89.5,0.47974,0.00024,19.50468]
[1778804334265,33.46,81400.25,89.5,0.47974,0.00024,19.50468]
[1778804334366,33.46,81400.25,89.5,0.47974,0.00024,19.50468]
[1778804335038,33.46,81387.98,89.5,0.47676,0.00024,19.49377]
[1778804335780,33.46,81387.98,89.5,0.47676,0.00024,19.49377]
[1778804336432,33.46,81384.23,89.5,0.47585,0.00024,19.49022]
[1778804342008,33.46,81381.74,89.5,0.47524,0.00024,19.48781]
[1778804343094,33.46,81386.91,89.5,0.4765,0.00024,19.49277]
[1778804348129,33.46,81388.75,89.5,0.47694,0.00024,19.49449]
[1778804354172,33.46,81389.68,89.5,0.47717,0.00024,19.49534]
[1778804359207,33.46,81388.25,89.5,0.47682,0.00024,19.49402]
[1778804364242,33.46,81388.24,89.5,0.47682,0.00024,19.49401]
[1778804367948,33.46,81388.15,89.5,0.4768,0.00024,19.49392]
[1778804367959,33.46,81388.15,89.5,0.4768,0.00024,19.49392]
[1778804377406,33.46,81384.59,89.5,0.47592,0.00024,19.4854]
[1778804377446,33.46,81384.59,89.5,0.47592,0.00024,19.4854]
[1778804377586,33.46,81384.59,89.5,0.47592,0.00024,19.4854]
[1778804378527,33.46,81384.59,89.5,0.47592,0.00024,19.48541]
[1778804378625,33.46,81393.51,89.5,0.47809,0.00024,19.49367]
[1778804379616,33.46,81393.51,89.5,0.47809,0.00024,19.49367]
[1778804379710,33.46,81395.37,89.5,0.47855,0.00024,19.49532]
[1778804385389,33.46,81397.84,89.5,0.47915,0.00024,19.49746]
[1778804389922,33.45,81406.49,89.5,0.48125,0.00024,19.50465]
[1778804390256,33.45,81406.49,89.5,0.48125,0.00024,19.50465]
[1778804390654,33.45,81406.49,89.5,0.48125,0.00024,19.50465]
[1778804391599,33.45,81407.39,89.5,0.48147,0.00024,19.50536]
[1778804391665,33.45,81407.39,89.5,0.48147,0.00024,19.50536]
[1778804393443,33.45,81407.44,89.5,0.48148,0.00024,19.5054]
[1778804393474,33.45,81407.44,89.5,0.48148,0.00024,19.5054]
[1778804393502,33.45,81407.44,89.5,0.48148,0.00024,19.5054]
[1778804393552,33.45,81407.44,89.5,0.48148,0.00024,19.5054]
[1778804393628,33.45,81407.64,89.5,0.48152,0.00024,19.50555]
[1778804394738,33.45,81407.64,89.5,0.48152,0.00024,19.50555]
[1778804394752,33.45,81407.64,89.5,0.48152,0.00024,19.50555]
[1778804394781,33.45,81414.37,89.5,0.48316,0.00024,19.51072]
[1778804395506,33.45,81414.37,89.5,0.48316,0.00024,19.51072]
[1778804395588,33.45,81414.37,89.5,0.48316,0.00024,19.51072]
[1778804401502,33.45,81417.28,89.5,0.48387,0.00024,19.51285]
[1778804403314,33.45,81417.32,89.5,0.48388,0.00024,19.51288]
[1778804405318,33.45,81416.67,89.5,0.48373,0.00024,19.51241]
[1778804407476,33.45,81413.17,89.5,0.48288,0.00024,19.50983]
[1778804407844,33.45,81413.07,89.5,0.48285,0.00024,19.50976]
[1778804408664,33.45,81413.07,89.5,0.48285,0.00024,19.50976]
[1778804408697,33.45,81405.77,89.5,0.48107,0.00024,19.50407]
[1778804409782,33.45,81405.77,89.5,0.48107,0.00024,19.50407]
[1778804410161,33.45,81405.77,89.5,0.48107,0.00024,19.50407]
[1778804410565,33.45,81401.53,89.5,0.48004,0.00024,19.50059]
[1778804415600,33.45,81400.52,89.5,0.47979,0.00024,19.49973]
[1778804419147,33.45,81399.7,89.5,0.47959,0.00024,19.49904]
[1778804420470,33.44,81399.97,89.5,0.47965,0.00024,19.49926]
[1778804420475,33.44,81399.97,89.5,0.47965,0.00024,19.49926]
[1778804420494,33.44,81399.97,89.5,0.47965,0.00024,19.49926]
[1778804420503,33.44,81399.97,89.5,0.47965,0.00024,19.49926]
[1778804421642,33.44,81394.81,89.5,0.4784,0.00024,19.49479]
[1778804424663,33.44,81387.4,89.5,0.47659,0.00024,19.48803]
[1778804426735,33.44,81383.97,89.5,0.47576,0.00024,19.48476]
[1778804432719,33.44,81384.66,89.5,0.47592,0.00024,19.48027]
[1778804438241,33.44,81383.82,89.5,0.47571,0.00024,19.47946]
[1778804438309,33.44,81383.92,89.5,0.47574,0.00024,19.47956]
[1778804444314,33.43,81383.52,89.5,0.47563,0.00024,19.47916]
[1778804449838,33.43,81384.0,89.5,0.47574,0.00024,19.4796]
[1778804450566,33.43,81384.0,89.5,0.47574,0.00024,19.4796]
[1778804455673,33.42,81384.49,89.5,0.47585,0.00024,19.48005]
[1778804456268,33.42,81384.49,89.5,0.47585,0.00024,19.48005]
[1778804455880,33.42,81382.2,89.5,0.4753,0.00024,19.47783]
[1778804456317,33.42,81382.2,89.5,0.4753,0.00024,19.47783]
[1778804456520,33.42,81382.2,89.5,0.4753,0.00024,19.47783]
[1778804461922,33.42,81378.85,89.5,0.47448,0.00024,19.47452]
[1778804462415,33.42,81378.85,89.5,0.47448,0.00024,19.47452]
[1778804462510,33.42,81378.85,89.5,0.47448,0.00024,19.47452]
[1778804463051,33.42,81378.85,89.5,0.47448,0.00024,19.47452]
[1778804464896,33.42,81377.56,89.5,0.47417,0.00024,19.47323]
[1778804467710,33.42,81378.05,89.5,0.47429,0.00024,19.47373]
[1778804467933,33.42,81378.05,89.5,0.47429,0.00024,19.47373]
[1778804468676,33.43,81378.05,89.5,0.47429,0.00024,19.47373]
[1778804470758,33.43,81377.98,89.5,0.47428,0.00024,19.47366]
[1778804473053,33.43,81375.92,89.5,0.47378,0.00024,19.47158]
[1778804473545,33.43,81375.4,89.5,0.47365,0.00024,19.47104]
[1778804473547,33.43,81375.4,89.5,0.47365,0.00024,19.47104]
[1778804473560,33.43,81375.4,89.5,0.47365,0.00024,19.47104]
[1778804473585,33.43,81375.4,89.5,0.47365,0.00024,19.47104]
[1778804473613,33.43,81375.4,89.5,0.47365,0.00024,19.47104]
[1778804473685,33.43,81375.4,89.5,0.47365,0.00024,19.47104]
[1778804474058,33.43,81370.36,89.5,0.47242,0.00024,19.46578]
[1778804474605,33.43,81370.36,89.5,0.47242,0.00024,19.46578]
[1778804474609,33.43,81370.36,89.5,0.47242,0.00024,19.46578]
[1778804475065,33.43,81365.82,89.5,0.47132,0.00024,19.46088]
[1778804480102,33.43,81363.53,89.5,0.47076,0.00024,19.45835]
[1778804481286,33.43,81363.53,89.5,0.47076,0.00024,19.45835]
[1778804483534,33.43,81363.34,89.5,0.47071,0.00024,19.45813]
[1778804485172,33.43,81363.13,89.5,0.47066,0.00024,19.4579]
[1778804485176,33.43,81363.13,89.5,0.47066,0.00024,19.4579]
[1778804491178,33.42,81364.89,89.5,0.47108,0.00024,19.45469]
[1778804496213,33.43,81364.91,89.5,0.47108,0.00024,19.45471]
[1778804502260,33.43,81364.9,89.5,0.47108,0.00024,19.4547]
[1778804503497,33.43,81364.09,89.5,0.47089,0.00024,19.45381]
[1778804504570,33.43,81364.58,89.5,0.471,0.00024,19.45435]
[1778804504575,33.43,81364.58,89.5,0.471,0.00024,19.45435]
[1778804504621,33.43,81364.58,89.5,0.471,0.00024,19.45435]
[1778804504696,33.43,81364.58,89.5,0.471,0.00024,19.45435]
[1778804504938,33.43,81364.58,89.5,0.471,0.00024,19.45435]
[1778804505281,33.43,81359.73,89.5,0.46982,0.00024,19.44891]
[1778804505651,33.43,81359.73,89.5,0.46982,0.00024,19.44891]
[1778804505726,33.43,81359.73,89.5,0.46982,0.00024,19.44891]
[1778804506171,33.43,81359.73,89.5,0.46982,0.00024,19.44891]
[1778804506288,33.43,81345.79,89.5,0.46643,0.00024,19.43232]
[1778804506807,33.43,81345.79,89.5,0.46643,0.00024,19.43232]
[1778804506815,33.43,81345.79,89.5,0.46643,0.00024,19.43232]
[1778804507295,33.43,81350.12,89.5,0.46749,0.00024,19.43762]
[1778804508135,33.43,81350.12,89.5,0.46749,0.00024,19.43762]
[1778804513337,33.42,81351.81,89.5,0.46789,0.00024,19.43964]
[1778804513955,33.42,81351.81,89.5,0.46789,0.00024,19.43964]
[1778804520332,33.42,81351.07,89.5,0.46771,0.00024,19.43875]
[1778804520364,33.42,81351.07,89.5,0.46771,0.00024,19.43875]
[1778804520490,33.42,81350.25,89.5,0.46751,0.00024,19.43776]
[1778804521393,33.42,81357.36,89.5,0.46924,0.00024,19.44617]
[1778804522801,33.42,81357.36,89.5,0.46924,0.00024,19.44617]
[1778804523596,33.42,81361.25,89.5,0.47019,0.00024,19.45061]
[1778804523967,33.42,81361.25,89.5,0.47019,0.00024,19.45061]
[1778804523978,33.42,81361.25,89.5,0.47019,0.00024,19.45061]
[1778804523984,33.42,81361.25,89.5,0.47019,0.00024,19.45061]
[1778804525866,33.42,81364.69,89.5,0.47103,0.00024,19.45446]
[1778804525878,33.42,81364.69,89.5,0.47103,0.00024,19.45446]
[1778804526428,33.42,81375.09,89.5,0.47356,0.00024,19.46555]
[1778804528064,33.42,81375.09,89.5,0.47356,0.00024,19.46555]
[1778804530318,33.43,81378.32,89.5,0.47435,0.00024,19.46885]
[1778804533503,33.43,81378.51,89.5,0.4744,0.00024,19.46905]
[1778804535483,33.43,81378.21,89.5,0.47433,0.00024,19.46876]
[1778804536272,33.43,81378.21,89.5,0.47433,0.00024,19.46876]
[1778804536373,33.44,81379.0,89.5,0.47453,0.00024,19.46956]
[1778804536651,33.44,81385.93,89.5,0.47621,0.00024,19.47632]
[1778804542350,33.43,81387.36,89.5,0.47656,0.00024,19.47767]
[1778804548584,33.43,81392.29,89.5,0.47776,0.00024,19.4822]
[1778804551605,33.43,81387.83,89.5,0.47666,0.00024,19.47293]
[1778804552620,33.43,81387.83,89.5,0.47666,0.00024,19.47293]
[1778804553619,33.43,81378.9,89.5,0.47448,0.00024,19.46428]
[1778804558247,33.43,81379.11,89.5,0.47453,0.00024,19.46449]
[1778804558285,33.43,81379.14,89.5,0.47454,0.00024,19.46452]
[1778804558979,33.43,81379.14,89.5,0.47454,0.00024,19.46452]
[1778804563309,33.43,81383.24,89.5,0.47555,0.00024,19.46857]
[1778804563384,33.43,81387.9,89.5,0.47668,0.00024,19.47302]
[1778804568726,33.44,81387.11,89.5,0.4765,0.00024,19.4723]
[1778804571306,33.44,81387.11,89.5,0.4765,0.00024,19.4723]
[1778804571329,33.45,81385.95,89.5,0.47622,0.00024,19.47121]
[1778804576965,33.44,81383.44,89.5,0.4756,0.00024,19.46878]
[1778804580358,33.43,81383.53,89.5,0.47562,0.00024,19.46885]
[1778804580378,33.43,81383.53,89.5,0.47561,0.00024,19.46884]
[1778804581132,33.43,81383.53,89.5,0.47561,0.00024,19.46884]
[1778804585060,33.43,81381.33,89.5,0.47508,0.00024,19.46671]
[1778804585259,33.43,81381.33,89.5,0.47508,0.00024,19.46671]
[1778804585360,33.44,81381.33,89.5,0.47508,0.00024,19.46672]
[1778804587256,33.44,81384.22,89.5,0.47579,0.00024,19.46953]
[1778804587259,33.44,81384.22,89.5,0.47579,0.00024,19.46953]
[1778804587272,33.44,81384.22,89.5,0.47579,0.00024,19.46953]
[1778804587296,33.44,81384.22,89.5,0.47579,0.00024,19.46953]
[1778804588075,33.44,81385.07,89.5,0.476,0.00024,19.47035]
[1778804588137,33.44,81390.21,89.5,0.47725,0.00024,19.47517]
[1778804589559,33.44,81392.34,89.5,0.47777,0.00024,19.47711]
[1778804590983,33.44,81393.57,89.5,0.47807,0.00024,19.47821]
[1778804591277,33.44,81393.57,89.5,0.47807,0.00024,19.47821]
[1778804591332,33.44,81401.52,89.5,0.48,0.00024,19.48509]
[1778804591572,33.44,81401.52,89.5,0.48,0.00024,19.48509]
[1778804591990,33.44,81401.52,89.5,0.48,0.00024,19.48509]
[1778804592038,33.44,81401.52,89.5,0.48,0.00024,19.48509]
[1778804592197,33.44,81402.57,89.5,0.48026,0.00024,19.48597]
[1778804597929,33.43,81404.09,89.5,0.48063,0.00024,19.48721]
[1778804603971,33.42,81404.41,89.5,0.4807,0.00024,19.48746]
[1778804609006,33.42,81406.49,89.5,0.4812,0.00024,19.48913]
[1778804610333,33.42,81406.49,89.5,0.4812,0.00024,19.48913]
[1778804610564,33.42,81407.83,89.5,0.48153,0.00024,19.4902]
[1778804610921,33.42,81407.83,89.5,0.48153,0.00024,19.4902]
[1778804610929,33.42,81407.83,89.5,0.48153,0.00024,19.4902]
[1778804611020,33.42,81411.33,89.5,0.48237,0.00024,19.48777]
[1778804611982,33.42,81411.33,89.5,0.48237,0.00024,19.48777]
[1778804613101,33.42,81411.52,89.5,0.48242,0.00024,19.48792]
[1778804613413,33.42,81411.52,89.5,0.48242,0.00024,19.48792]
[1778804613861,33.42,81411.13,89.5,0.48233,0.00024,19.48762]
[1778804614622,33.42,81413.65,89.5,0.48294,0.00024,19.48954]
[1778804614664,33.42,81413.65,89.5,0.48294,0.00024,19.48954]
[1778804614664,33.42,81413.65,89.5,0.48294,0.00024,19.48954]
[1778804614679,33.42,81413.65,89.5,0.48294,0.00024,19.48954]
[1778804615069,33.42,81413.65,89.5,0.48294,0.00024,19.48954]
[1778804615364,33.42,81413.65,89.5,0.48294,0.00024,19.48954]
[1778804615143,33.42,81418.13,89.5,0.48403,0.00024,19.49282]
[1778804617031,33.42,81419.59,89.5,0.48439,0.00024,19.49386]
[1778804617047,33.42,81419.59,89.5,0.48439,0.00024,19.49386]
[1778804618252,33.42,81419.61,89.5,0.48439,0.00024,19.49387]
[1778804620083,33.42,81424.24,89.5,0.48552,0.00024,19.49707]
[1778804620623,33.42,81424.24,89.5,0.48552,0.00024,19.49707]
[1778804620636,33.42,81424.24,89.5,0.48552,0.00024,19.49707]
[1778804620762,33.42,81424.24,89.5,0.48552,0.00024,19.49707]
[1778804620818,33.42,81424.24,89.5,0.48552,0.00024,19.49707]
[1778804622636,33.42,81425.18,89.5,0.48575,0.00024,19.49769]
[1778804622755,33.42,81425.18,89.5,0.48575,0.00024,19.49769]
[1778804625297,33.42,81426.16,89.5,0.48599,0.00024,19.49834]
[1778804627152,33.42,81427.72,89.5,0.48637,0.00024,19.49936]
[1778804633174,33.42,81424.1,89.5,0.48549,0.00024,19.49697]
[1778804638209,33.42,81424.63,89.5,0.48562,0.00024,19.49733]
[1778804643244,33.42,81424.85,89.5,0.48567,0.00024,19.49747]
[1778804646265,33.42,81429.63,89.5,0.48684,0.00024,19.50058]
[1778804649747,33.42,81430.11,89.5,0.48696,0.00024,19.50089]
[1778804649885,33.42,81430.11,89.5,0.48696,0.00024,19.50089]
[1778804655328,33.42,81437.02,89.5,0.48864,0.00024,19.50506]
[1778804655927,33.42,81437.02,89.5,0.48864,0.00024,19.50506]
[1778804661370,33.42,81439.69,89.5,0.48929,0.00024,19.50658]
[1778804662162,33.42,81439.69,89.5,0.48929,0.00024,19.50658]
[1778804662285,33.42,81439.69,89.5,0.48929,0.00024,19.50658]
[1778804662447,33.42,81439.69,89.5,0.48929,0.00024,19.50658]
[1778804663199,33.42,81437.96,89.5,0.48887,0.00024,19.5056]
[1778804668419,33.42,81433.61,89.5,0.48781,0.00024,19.50304]
[1778804671279,33.42,81433.61,89.5,0.48781,0.00024,19.50304]
[1778804676953,33.42,81433.32,89.5,0.48773,0.00024,19.49772]
[1778804678710,33.42,81433.66,89.5,0.48782,0.00024,19.49792]
[1778804684531,33.42,81434.2,89.5,0.48795,0.00024,19.49825]
[1778804689566,33.42,81433.22,89.5,0.48771,0.00024,19.49766]
[1778804695608,33.42,81433.77,89.5,0.48784,0.00024,19.49799]
[1778804698574,33.42,81433.64,89.5,0.48781,0.00024,19.49791]
[1778804698592,33.42,81433.64,89.5,0.48781,0.00024,19.49791]
[1778804698609,33.42,81433.64,89.5,0.48781,0.00024,19.49791]
[1778804698617,33.42,81433.64,89.5,0.48781,0.00024,19.49791]
[1778804702136,33.42,81433.26,89.5,0.48772,0.00024,19.49768]
[1778804702958,33.42,81433.32,89.5,0.48773,0.00024,19.49772]
[1778804709707,33.42,81431.09,89.5,0.48719,0.00024,19.49635]
[1778804716756,33.42,81432.27,89.5,0.48748,0.00024,19.49708]
[1778804718111,33.42,81432.27,89.5,0.48748,0.00024,19.49708]
[1778804718199,33.42,81432.27,89.5,0.48748,0.00024,19.49708]
[1778804719661,33.42,81428.37,89.5,0.48653,0.00024,19.49463]
[1778804719736,33.42,81428.37,89.5,0.48653,0.00024,19.49463]
[1778804719746,33.42,81428.37,89.5,0.48653,0.00024,19.49463]
[1778804719882,33.42,81428.37,89.5,0.48653,0.00024,19.49463]
[1778804720527,33.42,81424.1,89.5,0.48548,0.00024,19.49182]
[1778804721130,33.42,81424.1,89.5,0.48548,0.00024,19.49182]
[1778804721336,33.42,81424.1,89.5,0.48548,0.00024,19.49182]
[1778804721516,33.42,81424.1,89.5,0.48548,0.00024,19.49182]
[1778804721570,33.42,81424.1,89.5,0.48548,0.00024,19.49182]
[1778804721437,33.42,81411.96,89.5,0.48252,0.00024,19.4831]
[1778804721599,33.42,81411.96,89.5,0.48252,0.00024,19.4831]
[1778804721706,33.42,81411.96,89.5,0.48252,0.00024,19.4831]
[1778804722165,33.42,81411.96,89.5,0.48252,0.00024,19.4831]
[1778804722406,33.42,81411.96,89.5,0.48252,0.00024,19.4831]
[1778804722507,33.42,81400.5,89.5,0.47973,0.00024,19.47389]
[1778804722624,33.42,81400.5,89.5,0.47973,0.00024,19.47389]
[1778804723491,33.42,81395.03,89.5,0.47839,0.00024,19.46916]
[1778804724534,33.42,81395.03,89.5,0.47839,0.00024,19.46916]
[1778804723805,33.42,81403.6,89.5,0.48048,0.00024,19.47648]
[1778804725027,33.42,81403.6,89.5,0.48048,0.00024,19.47648]
[1778804728667,33.42,81404.58,89.5,0.48072,0.00024,19.47728]
[1778804729204,33.42,81404.58,89.5,0.48072,0.00024,19.47728]
[1778804729251,33.42,81404.58,89.5,0.48072,0.00024,19.47728]
[1778804729303,33.42,81404.58,89.5,0.48072,0.00024,19.47728]
[1778804729402,33.42,81404.58,89.5,0.48072,0.00024,19.47728]
[1778804729498,33.42,81406.03,89.5,0.48108,0.00024,19.47846]
[1778804729652,33.42,81406.03,89.5,0.48108,0.00024,19.47846]
[1778804729817,33.42,81406.03,89.5,0.48108,0.00024,19.47846]
[1778804729847,33.42,81406.03,89.5,0.48108,0.00024,19.47846]
[1778804730390,33.42,81406.03,89.5,0.48108,0.00024,19.47846]
[1778804730430,33.42,81406.03,89.5,0.48108,0.00024,19.47846]
[1778804730475,33.42,81418.6,89.5,0.48414,0.00024,19.488]
[1778804731524,33.42,81418.6,89.5,0.48414,0.00024,19.488]
[1778804731543,33.42,81423.41,89.5,0.48531,0.00024,19.4862]
[1778804737519,33.42,81423.54,89.5,0.48534,0.00024,19.48629]
[1778804737757,33.42,81425.12,89.5,0.48573,0.00024,19.48735]
[1778804741326,33.42,81426.54,89.5,0.48607,0.00024,19.48829]
[1778804742547,33.42,81426.15,89.5,0.48598,0.00024,19.48803]
[1778804754756,33.42,81428.75,89.5,0.48661,0.00024,19.48972]
[1778804756281,33.42,81427.75,89.5,0.48637,0.00024,19.48907]
[1778804756337,33.42,81423.46,89.5,0.48532,0.00024,19.48623]
[1778804759924,33.42,81422.89,89.5,0.48518,0.00024,19.48584]
[1778804761187,33.42,81423.02,89.5,0.48522,0.00024,19.48593]
[1778804761787,33.42,81422.98,89.5,0.48521,0.00024,19.48591]
[1778804762037,33.42,81422.98,89.5,0.48521,0.00024,19.48591]
[1778804762538,33.42,81416.53,89.5,0.48363,0.00024,19.48136]
[1778804763408,33.42,81416.53,89.5,0.48363,0.00024,19.48136]
[1778804764046,33.42,81413.55,89.5,0.4829,0.00024,19.47915]
[1778804764110,33.42,81406.35,89.5,0.48115,0.00024,19.47356]
[1778804766745,33.42,81404.26,89.5,0.48064,0.00024,19.47187]
[1778804766908,33.42,81404.26,89.5,0.48064,0.00024,19.47187]
[1778804766971,33.42,81404.26,89.5,0.48064,0.00024,19.47187]
[1778804767354,33.42,81394.55,89.5,0.47827,0.00024,19.46358]
[1778804771940,33.42,81391.55,89.5,0.47754,0.00024,19.46088]
[1778804771974,33.42,81391.55,89.5,0.47754,0.00024,19.46088]
[1778804773391,33.42,81390.57,89.5,0.4773,0.00024,19.45998]
[1778804779261,33.42,81388.25,89.5,0.47673,0.00024,19.45783]
[1778804781918,33.42,81391.17,89.5,0.47744,0.00024,19.46053]
[1778804783023,33.42,81390.67,89.5,0.47732,0.00024,19.46007]
[1778804783037,33.42,81390.67,89.5,0.47732,0.00024,19.46007]
[1778804783244,33.42,81388.22,89.5,0.47672,0.00024,19.4578]
[1778804784121,33.42,81388.22,89.5,0.47672,0.00024,19.4578]
[1778804789286,33.43,81386.15,89.5,0.47622,0.00024,19.45587]
[1778804790608,33.43,81386.15,89.5,0.47622,0.00024,19.45587]
[1778804791300,33.43,81381.21,89.5,0.47501,0.00024,19.44594]
[1778804796321,33.44,81381.54,89.5,0.4751,0.00024,19.44628]
[1778804796412,33.44,81381.54,89.5,0.4751,0.00024,19.44628]
[1778804796463,33.44,81381.54,89.5,0.4751,0.00024,19.44629]
[1778804797273,33.44,81381.54,89.5,0.4751,0.00024,19.44629]
[1778804797342,33.44,81387.65,89.5,0.47659,0.00024,19.45215]
[1778804802435,33.44,81388.89,89.5,0.47689,0.00024,19.45331]
[1778804803385,33.44,81397.08,89.5,0.47889,0.00024,19.46068]
[1778804808420,33.43,81397.9,89.5,0.47909,0.00024,19.46138]
[1778804808799,33.43,81397.9,89.5,0.47909,0.00024,19.46138]
[1778804815471,33.43,81395.53,89.5,0.4785,0.00024,19.4593]
[1778804816659,33.43,81395.53,89.5,0.4785,0.00024,19.4593]
[1778804819146,33.43,81396.87,89.5,0.47883,0.00024,19.46047]
[1778804819158,33.42,81396.87,89.5,0.47883,0.00024,19.46047]
[1778804822553,33.43,81397.02,89.5,0.47887,0.00024,19.4606]
[1778804822654,33.43,81397.69,89.5,0.47903,0.00024,19.46119]
[1778804826709,33.42,81398.56,89.5,0.47924,0.00024,19.46193]
[1778804827560,33.42,81407.67,89.5,0.48146,0.00024,19.46946]
[1778804827948,33.42,81407.67,89.5,0.48146,0.00024,19.46946]
[1778804828269,33.42,81407.67,89.5,0.48146,0.00024,19.46946]
[1778804828418,33.42,81407.67,89.5,0.48146,0.00024,19.46946]
[1778804833602,33.42,81408.54,89.5,0.48167,0.00024,19.47014]
[1778804839442,33.42,81407.56,89.5,0.48143,0.00024,19.46936]
[1778804839500,33.42,81407.56,89.5,0.48143,0.00024,19.46936]
[1778804839644,33.41,81408.15,89.5,0.48157,0.00024,19.46982]
[1778804840655,33.41,81408.15,89.5,0.48157,0.00024,19.46982]
[1778804841218,33.41,81408.15,89.5,0.48157,0.00024,19.46982]
[1778804841290,33.41,81408.15,89.5,0.48157,0.00024,19.46982]
[1778804843618,33.42,81408.25,89.5,0.4816,0.00024,19.4699]
[1778804843672,33.42,81408.17,89.5,0.48158,0.00024,19.46984]
[1778804848400,33.41,81406.46,89.5,0.48116,0.00024,19.46847]
[1778804849408,33.41,81404.42,89.5,0.48066,0.00024,19.46682]
[1778804852103,33.41,81401.87,89.5,0.48003,0.00024,19.45955]
[1778804854165,33.41,81403.4,89.5,0.4804,0.00024,19.46082]
[1778804859789,33.42,81407.16,89.5,0.48133,0.00024,19.46388]
[1778804864824,33.42,81409.14,89.5,0.48181,0.00024,19.46545]
[1778804866879,33.42,81409.13,89.5,0.48181,0.00024,19.46545]
[1778804872880,33.42,81405.74,89.5,0.48098,0.00024,19.46274]
[1778804874798,33.42,81405.74,89.5,0.48098,0.00024,19.46274]
[1778804876867,33.41,81406.48,89.5,0.48116,0.00024,19.46333]
[1778804879170,33.41,81406.24,89.5,0.4811,0.00024,19.46314]
[1778804883239,33.41,81406.16,89.5,0.48108,0.00024,19.46307]
[1778804889731,33.4,81403.79,89.5,0.48049,0.00024,19.46113]
[1778804895044,33.4,81404.24,89.5,0.4806,0.00024,19.46148]
[1778804900079,33.39,81403.77,89.5,0.48048,0.00024,19.46109]
[1778804904216,33.39,81403.7,89.5,0.48046,0.00024,19.46103]
[1778804904328,33.39,81403.7,89.5,0.48046,0.00024,19.46103]
[1778804907815,33.39,81400.72,89.5,0.47973,0.00024,19.45854]
[1778804908695,33.39,81400.72,89.5,0.47973,0.00024,19.45854]
[1778804909878,33.39,81404.29,89.5,0.4806,0.00024,19.46151]
[1778804916070,33.38,81410.05,89.5,0.482,0.00024,19.46094]
[1778804921226,33.38,81407.93,89.5,0.48147,0.00024,19.45926]
[1778804921826,33.38,81407.93,89.5,0.48147,0.00024,19.45926]
[1778804922773,33.38,81407.93,89.5,0.48147,0.00024,19.45926]
[1778804928275,33.37,81409.23,89.5,0.48179,0.00024,19.46027]
[1778804933312,33.36,81409.6,89.5,0.48187,0.00024,19.46055]
[1778804933838,33.36,81409.6,89.5,0.48187,0.00024,19.46055]
[1778804939354,33.36,81409.98,89.5,0.48196,0.00024,19.46084]
[1778804940903,33.36,81409.54,89.5,0.48185,0.00024,19.4605]
[1778804941611,33.36,81409.54,89.5,0.48185,0.00024,19.4605]
[1778804941633,33.36,81409.54,89.5,0.48185,0.00024,19.4605]
[1778804941644,33.36,81413.76,89.5,0.48289,0.00024,19.46373]
[1778804941962,33.36,81413.76,89.5,0.48289,0.00024,19.46373]
[1778804944522,33.36,81416.07,89.5,0.48345,0.00024,19.46545]
[1778804946344,33.36,81416.05,89.5,0.48345,0.00024,19.46543]
[1778804946638,33.36,81416.05,89.5,0.48345,0.00024,19.46543]
[1778804946991,33.36,81416.05,89.5,0.48345,0.00024,19.46544]
[1778804947523,33.36,81416.05,89.5,0.48345,0.00024,19.46544]
[1778804947785,33.36,81416.05,89.5,0.48345,0.00024,19.46544]
[1778804947788,33.36,81416.05,89.5,0.48345,0.00024,19.46544]
[1778804947802,33.36,81416.05,89.5,0.48345,0.00024,19.46544]
[1778804947823,33.36,81416.05,89.5,0.48345,0.00024,19.46544]
[1778804947842,33.36,81416.05,89.5,0.48345,0.00024,19.46544]
[1778804947941,33.36,81416.0,89.5,0.48344,0.00024,19.4654]
[1778804947967,33.36,81416.0,89.5,0.48344,0.00024,19.4654]
[1778804948034,33.36,81416.0,89.5,0.48344,0.00024,19.4654]
[1778804948417,33.36,81425.27,89.5,0.4857,0.00024,19.4719]
[1778804949818,33.36,81425.27,89.5,0.4857,0.00024,19.4719]
[1778804949987,33.36,81428.4,89.5,0.48647,0.00024,19.47396]
[1778804951080,33.36,81428.13,89.5,0.4864,0.00024,19.47378]
[1778804951155,33.36,81428.13,89.5,0.4864,0.00024,19.47378]
[1778804956473,33.36,81428.79,89.5,0.48657,0.00024,19.47421]
[1778804965536,33.36,81429.11,89.5,0.48664,0.00024,19.47441]
[1778804966543,33.36,81421.75,89.5,0.48484,0.00024,19.46951]
[1778804971578,33.36,81417.8,89.5,0.48387,0.00024,19.46156]
[1778804972062,33.36,81417.8,89.5,0.48387,0.00024,19.46156]
[1778804974164,33.36,81418.9,89.5,0.48414,0.00024,19.46235]
[1778804974203,33.36,81418.9,89.5,0.48414,0.00024,19.46235]
[1778804975347,33.36,81417.8,89.5,0.48387,0.00024,19.46156]
[1778804975357,33.36,81417.8,89.5,0.48387,0.00024,19.46156]
[1778804978800,33.37,81420.46,89.5,0.48453,0.00024,19.46346]
[1778804981311,33.37,81422.02,89.5,0.48491,0.00024,19.46455]
[1778804985479,33.37,81422.04,89.5,0.48491,0.00024,19.46456]
[1778804986267,33.37,81421.87,89.5,0.48487,0.00024,19.46445]
[1778804991002,33.37,81422.54,89.5,0.48504,0.00024,19.46491]
[1778804991718,33.37,81422.51,89.5,0.48503,0.00024,19.46489]
[1778804992247,33.37,81422.51,89.5,0.48503,0.00024,19.46489]
[1778804992725,33.37,81422.94,89.5,0.48514,0.00024,19.46518]
[1778804993648,33.37,81422.94,89.5,0.48514,0.00024,19.46518]
[1778804993695,33.37,81422.94,89.5,0.48514,0.00024,19.46518]
[1778804993754,33.37,81422.94,89.5,0.48514,0.00024,19.46518]
[1778804994131,33.37,81424.52,89.5,0.48552,0.00024,19.46626]
[1778804994137,33.37,81424.52,89.5,0.48552,0.00024,19.46626]
[1778804994178,33.37,81424.52,89.5,0.48552,0.00024,19.46626]
[1778804994189,33.37,81424.52,89.5,0.48552,0.00024,19.46626]
[1778804994787,33.37,81424.52,89.5,0.48552,0.00024,19.46626]
[1778804994808,33.37,81441.76,89.5,0.48974,0.00024,19.47677]
[1778804995208,33.37,81441.76,89.5,0.48974,0.00024,19.47677]
[1778804995253,33.37,81441.76,89.5,0.48974,0.00024,19.47677]
[1778804995313,33.37,81441.76,89.5,0.48974,0.00024,19.47677]
[1778804995627,33.37,81441.76,89.5,0.48974,0.00024,19.47677]
[1778804995750,33.37,81442.12,89.5,0.48983,0.00024,19.47696]
[1778804996196,33.37,81442.12,89.5,0.48983,0.00024,19.47696]
[1778804996201,33.37,81442.12,89.5,0.48983,0.00024,19.47696]
[1778804996561,33.37,81442.12,89.5,0.48983,0.00024,19.47696]
[1778805000715,33.37,81443.92,89.5,0.49027,0.00024,19.47793]
[1778805000723,33.37,81443.92,89.5,0.49027,0.00024,19.47793]
[1778805000730,33.37,81443.92,89.5,0.49027,0.00024,19.47793]
[1778805000741,33.37,81443.92,89.5,0.49027,0.00024,19.47793]
[1778805000808,33.37,81443.92,89.5,0.49027,0.00024,19.47793]
[1778805000869,33.37,81443.92,89.5,0.49027,0.00024,19.47793]
[1778805001017,33.38,81445.02,89.5,0.49054,0.00024,19.47851]
[1778805001086,33.38,81445.02,89.5,0.49054,0.00024,19.47851]
[1778805001789,33.38,81453.71,89.5,0.49267,0.00024,19.48277]
[1778805002604,33.38,81453.71,89.5,0.49267,0.00024,19.48277]
[1778805002713,33.38,81453.71,89.5,0.49267,0.00024,19.48277]
[1778805002867,33.38,81453.71,89.5,0.49267,0.00024,19.48277]
[1778805002905,33.38,81453.71,89.5,0.49267,0.00024,19.48277]
[1778805002920,33.38,81453.71,89.5,0.49267,0.00024,19.48277]
[1778805002963,33.38,81452.85,89.5,0.49246,0.00024,19.48238]
[1778805003090,33.38,81452.85,89.5,0.49246,0.00024,19.48238]
[1778805003158,33.38,81452.85,89.5,0.49246,0.00024,19.48238]
[1778805003265,33.38,81452.85,89.5,0.49246,0.00024,19.48238]
[1778805003610,33.38,81452.85,89.5,0.49246,0.00024,19.48238]
[1778805003803,33.38,81438.34,89.5,0.48891,0.00024,19.47486]
[1778805003965,33.38,81438.34,89.5,0.48891,0.00024,19.47486]
[1778805004033,33.38,81438.34,89.5,0.48891,0.00024,19.47486]
[1778805004092,33.38,81438.34,89.5,0.48891,0.00024,19.47486]
[1778805004097,33.38,81438.34,89.5,0.48891,0.00024,19.47486]
[1778805004508,33.38,81438.34,89.5,0.48891,0.00024,19.47486]
[1778805004600,33.38,81438.34,89.5,0.48891,0.00024,19.47486]
[1778805005463,33.38,81434.65,89.5,0.48801,0.00024,19.4727]
[1778805006241,33.38,81433.89,89.5,0.48782,0.00024,19.47225]
[1778805006288,33.38,81433.89,89.5,0.48782,0.00024,19.47225]
[1778805006824,33.38,81430.32,89.5,0.48695,0.00024,19.47004]
[1778805011264,33.35,81433.29,89.5,0.48766,0.00024,19.47186]
[1778805011859,33.35,81436.06,89.5,0.48833,0.00024,19.47351]
[1778805012909,33.35,81436.06,89.5,0.48833,0.00024,19.47351]
[1778805012912,33.35,81436.06,89.5,0.48833,0.00024,19.47351]
[1778805012947,33.35,81435.72,89.5,0.48825,0.00024,19.47331]
[1778805013747,33.35,81435.72,89.5,0.48825,0.00024,19.47331]
[1778805013873,33.35,81440.19,89.5,0.48935,0.00024,19.47588]
[1778805016461,33.35,81440.24,89.5,0.48936,0.00024,19.47591]
[1778805021929,33.35,81440.65,89.5,0.48946,0.00024,19.47614]
[1778805023835,33.35,81441.13,89.5,0.48958,0.00024,19.47641]
[1778805023837,33.35,81441.13,89.5,0.48958,0.00024,19.47641]
[1778805028978,33.36,81437.74,89.5,0.48875,0.00024,19.4745]
[1778805030394,33.36,81437.74,89.5,0.48875,0.00024,19.4745]
[1778805031647,33.36,81437.7,89.5,0.48874,0.00024,19.47447]
[1778805031669,33.36,81437.2,89.5,0.48861,0.00024,19.46903]
[1778805031999,33.36,81427.63,89.5,0.48627,0.00024,19.46314]
[1778805033268,33.36,81427.63,89.5,0.48627,0.00024,19.46314]
[1778805033313,33.35,81426.1,89.5,0.48589,0.00024,19.46213]
[1778805035928,33.35,81426.14,89.5,0.4859,0.00024,19.46215]
[1778805036512,33.35,81426.07,89.5,0.48588,0.00024,19.46211]
[1778805036919,33.35,81426.07,89.5,0.48588,0.00024,19.46211]
[1778805037034,33.35,81425.2,89.5,0.48567,0.00024,19.46153]
[1778805040103,33.35,81423.53,89.5,0.48526,0.00024,19.4604]
[1778805040469,33.35,81423.53,89.5,0.48526,0.00024,19.4604]
[1778805044014,33.35,81422.45,89.5,0.48499,0.00024,19.45965]
[1778805049118,33.34,81419.91,89.5,0.48437,0.00024,19.45787]
[1778805050877,33.34,81419.91,89.5,0.48437,0.00024,19.45787]
[1778805050894,33.34,81419.91,89.5,0.48437,0.00024,19.45787]
[1778805050943,33.34,81419.91,89.5,0.48437,0.00024,19.45787]
[1778805051001,33.34,81419.93,89.5,0.48437,0.00024,19.45788]
[1778805051304,33.34,81415.02,89.5,0.48317,0.00024,19.45432]
[1778805052547,33.34,81415.02,89.5,0.48317,0.00024,19.45432]
[1778805055160,33.33,81408.99,89.5,0.48169,0.00024,19.44969]
[1778805060195,33.33,81409.56,89.5,0.48182,0.00025,19.45014]
[1778805064140,33.33,81409.47,89.5,0.4818,0.00025,19.45006]
[1778805065175,33.33,81409.42,89.5,0.48179,0.00025,19.45002]
[1778805065690,33.33,81409.42,89.5,0.48179,0.00025,19.45002]
[1778805065876,33.33,81409.42,89.5,0.48179,0.00025,19.45002]
[1778805065968,33.33,81409.42,89.5,0.48179,0.00025,19.45002]
[1778805066049,33.32,81407.95,89.5,0.48142,0.00025,19.44886]
[1778805066115,33.32,81407.95,89.5,0.48142,0.00025,19.44886]
[1778805066218,33.32,81407.95,89.5,0.48142,0.00025,19.44886]
[1778805066224,33.32,81407.95,89.5,0.48142,0.00025,19.44886]
[1778805066616,33.32,81407.95,89.5,0.48142,0.00025,19.44886]
[1778805066643,33.32,81416.74,89.5,0.48358,0.00025,19.45557]
[1778805067104,33.32,81416.74,89.5,0.48358,0.00025,19.45557]
[1778805067247,33.32,81424.52,89.5,0.48548,0.00025,19.46104]
[1778805068290,33.32,81424.52,89.5,0.48548,0.00025,19.46104]
[1778805070688,33.32,81425.56,89.5,0.48574,0.00025,19.46173]
[1778805073984,33.32,81427.4,89.5,0.48619,0.00025,19.46295]
[1778805080973,33.33,81427.75,89.5,0.48628,0.00025,19.46318]
[1778805081345,33.33,81436.29,89.5,0.48837,0.00025,19.46847]
[1778805083058,33.33,81440.31,89.5,0.48936,0.00025,19.47077]
[1778805088395,33.33,81440.57,89.5,0.48942,0.00025,19.47092]
[1778805093430,33.34,81439.04,89.5,0.48905,0.00025,19.4649]
[1778805094437,33.34,81433.9,89.5,0.48779,0.00025,19.46189]
[1778805097124,33.34,81434.16,89.5,0.48785,0.00025,19.46205]
[1778805097877,33.34,81434.16,89.5,0.48785,0.00025,19.46205]
[1778805098049,33.34,81437.63,89.5,0.4887,0.00025,19.4641]
[1778805098120,33.34,81437.63,89.5,0.4887,0.00025,19.4641]
[1778805098216,33.34,81437.63,89.5,0.4887,0.00025,19.4641]
[1778805098290,33.34,81437.63,89.5,0.4887,0.00025,19.4641]
[1778805098310,33.34,81437.63,89.5,0.4887,0.00025,19.4641]
[1778805098376,33.34,81437.63,89.5,0.4887,0.00025,19.4641]
[1778805098575,33.34,81437.63,89.5,0.4887,0.00025,19.4641]
[1778805098668,33.34,81446.2,89.5,0.4908,0.00025,19.46878]
[1778805099590,33.34,81457.0,89.5,0.49345,0.00025,19.47391]
[1778805103067,33.34,81454.46,89.5,0.49283,0.00025,19.47278]
[1778805103097,33.34,81454.46,89.5,0.49283,0.00025,19.47278]
[1778805103316,33.34,81454.46,89.5,0.49283,0.00025,19.47278]
[1778805103502,33.34,81453.57,89.5,0.49261,0.00025,19.47238]
[1778805104687,33.34,81453.57,89.5,0.49261,0.00025,19.47238]
[1778805104871,33.34,81453.57,89.5,0.49261,0.00025,19.47238]
[1778805104875,33.34,81453.57,89.5,0.49261,0.00025,19.47238]
[1778805108230,33.35,81450.18,89.5,0.49178,0.00025,19.47078]
[1778805108280,33.35,81450.18,89.5,0.49178,0.00025,19.47078]
[1778805108286,33.35,81450.18,89.5,0.49178,0.00025,19.47078]
[1778805108537,33.35,81455.2,89.5,0.49301,0.00025,19.47312]
[1778805110832,33.35,81457.84,89.5,0.49366,0.00024,19.47428]
[1778805114542,33.35,81461.64,89.5,0.49459,0.00024,19.47586]
[1778805115272,33.36,81461.0,89.5,0.49444,0.00024,19.4756]
[1778805115779,33.36,81463.92,89.5,0.49515,0.00024,19.47676]
[1778805116803,33.36,81463.92,89.5,0.49515,0.00024,19.47676]
[1778805116845,33.36,81463.92,89.5,0.49515,0.00024,19.47676]
[1778805117600,33.36,81474.1,89.5,0.49765,0.00024,19.48029]
[1778805119047,33.36,81474.1,89.5,0.49765,0.00024,19.48029]
[1778805119289,33.36,81474.06,89.5,0.49764,0.00024,19.48028]
[1778805120623,33.36,81474.26,89.5,0.49768,0.00024,19.48034]
[1778805123171,33.36,81477.47,89.5,0.49847,0.00024,19.48129]
[1778805123174,33.36,81477.47,89.5,0.49847,0.00024,19.48129]
[1778805123225,33.36,81477.47,89.5,0.49847,0.00024,19.48129]
[1778805123233,33.36,81477.47,89.5,0.49847,0.00024,19.48129]
[1778805123282,33.36,81477.47,89.5,0.49847,0.00024,19.48129]
[1778805123642,33.36,81485.11,89.5,0.50034,0.00024,19.48325]
[1778805124649,33.36,81492.32,89.5,0.50211,0.00024,19.48471]
[1778805131673,33.35,81493.23,89.5,0.50233,0.00024,19.48487]
[1778805131769,33.35,81493.23,89.5,0.50233,0.00024,19.48487]
[1778805132144,33.35,81493.23,89.5,0.50233,0.00024,19.48487]
[1778805132283,33.35,81493.23,89.5,0.50233,0.00024,19.48487]
[1778805133032,33.35,81493.23,89.5,0.50233,0.00024,19.48487]
[1778805132705,33.35,81502.32,89.5,0.50455,0.00024,19.48611]
[1778805133124,33.35,81502.32,89.5,0.50455,0.00024,19.48611]
[1778805133433,33.35,81502.32,89.5,0.50455,0.00024,19.48611]
[1778805133439,33.35,81502.32,89.5,0.50455,0.00024,19.48611]
[1778805133557,33.35,81502.32,89.5,0.50455,0.00024,19.48611]
[1778805133637,33.35,81502.32,89.5,0.50455,0.00024,19.48611]
[1778805134827,33.34,81499.92,89.5,0.50397,0.00024,19.48584]
[1778805135453,33.34,81496.44,89.5,0.50311,0.00024,19.48538]
[1778805135726,33.34,81490.24,89.5,0.5016,0.00024,19.48433]
[1778805140778,33.34,81489.14,89.5,0.50132,0.00025,19.48412]
[1778805142166,33.34,81489.66,89.5,0.50145,0.00025,19.48422]
[1778805142850,33.34,81489.66,89.5,0.50145,0.00025,19.48422]
[1778805143070,33.34,81489.66,89.5,0.50145,0.00025,19.48422]
[1778805142950,33.33,81496.77,89.5,0.50319,0.00025,19.48542]
[1778805143098,33.33,81496.77,89.5,0.50319,0.00025,19.48542]
[1778805143603,33.33,81496.77,89.5,0.50319,0.00025,19.48542]
[1778805145573,33.33,81494.07,89.5,0.50253,0.00025,19.48501]
[1778805150106,33.33,81495.82,89.5,0.50296,0.00025,19.48529]
[1778805150263,33.33,81495.82,89.5,0.50296,0.00025,19.48529]
[1778805150280,33.33,81495.82,89.5,0.50296,0.00025,19.48529]
[1778805150512,33.33,81495.82,89.5,0.50296,0.00025,19.48529]
[1778805150832,33.32,81500.07,89.5,0.504,0.00025,19.48586]
[1778805151600,33.32,81500.07,89.5,0.504,0.00025,19.48586]
[1778805151986,33.32,81500.07,89.5,0.504,0.00025,19.48586]
[1778805152623,33.32,81501.34,89.5,0.50431,0.00025,19.48084]
[1778805153252,33.32,81502.89,89.5,0.50469,0.00025,19.481]
[1778805153544,33.32,81502.89,89.5,0.50469,0.00025,19.481]
[1778805153715,33.32,81502.89,89.5,0.50469,0.00025,19.481]
[1778805154559,33.32,81505.95,89.5,0.50544,0.00025,19.48127]
[1778805155325,33.32,81506.35,89.5,0.50554,0.00025,19.4813]
[1778805155392,33.32,81506.35,89.5,0.50554,0.00025,19.4813]
[1778805155405,33.32,81506.35,89.5,0.50554,0.00025,19.4813]
[1778805155538,33.32,81506.35,89.5,0.50554,0.00025,19.4813]
[1778805155579,33.32,81506.35,89.5,0.50554,0.00025,19.4813]
[1778805155867,33.32,81516.89,89.5,0.50812,0.00025,19.48166]
[1778805156228,33.32,81516.89,89.5,0.50812,0.00025,19.48166]
[1778805156547,33.32,81516.89,89.5,0.50812,0.00025,19.48166]
[1778805157161,33.32,81517.63,89.5,0.5083,0.00025,19.48165]
[1778805157689,33.32,81517.63,89.5,0.5083,0.00025,19.48165]
[1778805157693,33.32,81517.63,89.5,0.5083,0.00025,19.48165]
[1778805158394,33.32,81519.19,89.5,0.50869,0.00025,19.48163]
[1778805158600,33.32,81519.19,89.5,0.50869,0.00025,19.48163]
[1778805161304,33.32,81519.23,89.5,0.5087,0.00025,19.48163]
[1778805166966,33.32,81519.73,89.5,0.50882,0.00025,19.48161]
[1778805167075,33.32,81519.73,89.5,0.50882,0.00025,19.48161]
[1778805167459,33.32,81522.1,89.5,0.5094,0.00025,19.48153]
[1778805167463,33.32,81522.1,89.5,0.5094,0.00025,19.48153]
[1778805167713,33.32,81522.1,89.5,0.5094,0.00025,19.48153]
[1778805168389,33.32,81523.85,89.5,0.50983,0.00025,19.48145]
[1778805168405,33.32,81523.85,89.5,0.50983,0.00025,19.48145]
[1778805168754,33.32,81523.85,89.5,0.50983,0.00025,19.48145]
[1778805169982,33.32,81524.89,89.5,0.51008,0.00025,19.48138]
[1778805170332,33.32,81524.58,89.5,0.51001,0.00025,19.4814]
[1778805171695,33.32,81524.96,89.5,0.5101,0.00025,19.48138]
[1778805171972,33.32,81524.96,89.5,0.5101,0.00025,19.48138]
[1778805172217,33.32,81528.09,89.5,0.51087,0.00024,19.48114]
[1778805172239,33.32,81528.09,89.5,0.51087,0.00024,19.48114]
[1778805172277,33.32,81528.09,89.5,0.51087,0.00024,19.48114]
[1778805172326,33.32,81528.09,89.5,0.51087,0.00024,19.48114]
[1778805172328,33.32,81528.09,89.5,0.51087,0.00024,19.48114]
[1778805172341,33.32,81528.09,89.5,0.51087,0.00024,19.48114]
[1778805172423,33.32,81528.09,89.5,0.51087,0.00024,19.48114]
[1778805172504,33.32,81528.09,89.5,0.51087,0.00024,19.48114]
[1778805172536,33.32,81528.09,89.5,0.51087,0.00024,19.48114]
[1778805172706,33.32,81528.09,89.5,0.51087,0.00024,19.48114]
[1778805172989,33.32,81534.96,89.5,0.51255,0.00024,19.48037]
[1778805173741,33.32,81534.96,89.5,0.51255,0.00024,19.48037]
[1778805173744,33.32,81534.96,89.5,0.51255,0.00024,19.48037]
[1778805174719,33.32,81536.51,89.5,0.51293,0.00024,19.48015]
[1778805175228,33.32,81535.73,89.5,0.51274,0.00024,19.48026]
[1778805176236,33.33,81536.53,89.5,0.51293,0.00024,19.48015]
[1778805176410,33.33,81536.53,89.5,0.51293,0.00024,19.48015]
[1778805177307,33.33,81539.17,89.5,0.51358,0.00024,19.47973]
[1778805177312,33.33,81539.17,89.5,0.51358,0.00024,19.47973]
[1778805177717,33.33,81539.17,89.5,0.51358,0.00024,19.47973]
[1778805178272,33.33,81539.9,89.5,0.51376,0.00024,19.4796]
[1778805178324,33.33,81539.9,89.5,0.51376,0.00024,19.4796]
[1778805184066,33.33,81541.24,89.5,0.51409,0.00024,19.47937]
[1778805185668,33.33,81540.55,89.5,0.51392,0.00024,19.47949]
[1778805191115,33.34,81544.66,89.5,0.51492,0.00024,19.4787]
[1778805191176,33.34,81544.66,89.5,0.51492,0.00024,19.4787]
[1778805191189,33.34,81544.66,89.5,0.51492,0.00024,19.4787]
[1778805191195,33.34,81544.66,89.5,0.51492,0.00024,19.4787]
[1778805191205,33.34,81544.66,89.5,0.51492,0.00024,19.4787]
[1778805191248,33.34,81544.66,89.5,0.51492,0.00024,19.4787]
[1778805191294,33.34,81544.66,89.5,0.51492,0.00024,19.4787]
[1778805191683,33.34,81544.66,89.5,0.51492,0.00024,19.4787]
[1778805192072,33.34,81544.66,89.5,0.51492,0.00024,19.4787]
[1778805192122,33.34,81558.51,89.5,0.51831,0.00024,19.47511]
[1778805192598,33.34,81558.51,89.5,0.51831,0.00024,19.47511]
[1778805192668,33.34,81558.51,89.5,0.51831,0.00024,19.47511]
[1778805192706,33.34,81558.51,89.5,0.51831,0.00024,19.47511]
[1778805192994,33.34,81558.51,89.5,0.51831,0.00024,19.47511]
[1778805193129,33.34,81563.63,89.5,0.51956,0.00024,19.47342]
[1778805194966,33.34,81563.63,89.5,0.51956,0.00024,19.47342]
[1778805195020,33.33,81563.11,89.5,0.51944,0.00024,19.4736]
[1778805195903,33.33,81563.11,89.5,0.51944,0.00024,19.4736]
[1778805195959,33.33,81563.11,89.5,0.51944,0.00024,19.4736]
[1778805196125,33.33,81563.11,89.5,0.51944,0.00024,19.4736]
[1778805196046,33.33,81563.04,89.5,0.51942,0.00024,19.47362]
[1778805196348,33.33,81563.04,89.5,0.51942,0.00024,19.47362]
[1778805196816,33.33,81554.14,89.5,0.51724,0.00024,19.47639]
[1778805197682,33.33,81554.14,89.5,0.51724,0.00024,19.47639]
[1778805197913,33.33,81554.14,89.5,0.51724,0.00024,19.47639]
[1778805197961,33.33,81554.14,89.5,0.51724,0.00024,19.47639]
[1778805198004,33.33,81554.14,89.5,0.51724,0.00024,19.47639]
[1778805198045,33.33,81554.14,89.5,0.51724,0.00024,19.47639]
[1778805198055,33.33,81544.55,89.5,0.5149,0.00024,19.47872]
[1778805198173,33.33,81544.55,89.5,0.5149,0.00024,19.47872]
[1778805198740,33.33,81544.55,89.5,0.5149,0.00024,19.47872]
[1778805200131,33.33,81541.52,89.5,0.51415,0.00024,19.47932]
[1778805199171,33.33,81534.42,89.5,0.51242,0.00024,19.48045]
[1778805201096,33.33,81534.42,89.5,0.51242,0.00024,19.48045]
[1778805201126,33.33,81534.42,89.5,0.51242,0.00024,19.48045]
[1778805201224,33.33,81533.62,89.5,0.51222,0.00024,19.48055]
[1778805201272,33.33,81533.62,89.5,0.51222,0.00024,19.48055]
[1778805201673,33.33,81533.62,89.5,0.51222,0.00024,19.48055]
[1778805201823,33.33,81533.62,89.5,0.51222,0.00024,19.48055]
[1778805201987,33.33,81533.62,89.5,0.51222,0.00024,19.48055]
[1778805202011,33.34,81538.66,89.5,0.51345,0.00024,19.47982]
[1778805202668,33.34,81538.66,89.5,0.51345,0.00024,19.47982]
[1778805202899,33.33,81551.02,89.5,0.51648,0.00024,19.47722]
[1778805203199,33.33,81555.8,89.5,0.51765,0.00024,19.47592]
[1778805205470,33.33,81555.47,89.5,0.51757,0.00024,19.47601]
[1778805205650,33.33,81555.47,89.5,0.51757,0.00024,19.47601]
[1778805205661,33.33,81555.47,89.5,0.51757,0.00024,19.47601]
[1778805206888,33.33,81571.31,89.5,0.52144,0.00024,19.47053]
[1778805207816,33.33,81571.31,89.5,0.52144,0.00024,19.47053]
[1778805207825,33.33,81576.61,89.5,0.52274,0.00024,19.46829]
[1778805210248,33.33,81581.54,89.5,0.52395,0.00024,19.46601]
[1778805214686,33.33,81584.12,89.5,0.52458,0.00024,19.45957]
[1778805214751,33.33,81584.12,89.5,0.52458,0.00024,19.45957]
[1778805215028,33.33,81584.12,89.5,0.52458,0.00024,19.45957]
[1778805215159,33.33,81584.12,89.5,0.52458,0.00024,19.45957]
[1778805215174,33.33,81584.12,89.5,0.52458,0.00024,19.45957]
[1778805215097,33.32,81588.71,89.5,0.52571,0.00024,19.45721]
[1778805215984,33.32,81588.71,89.5,0.52571,0.00024,19.45721]
[1778805216212,33.32,81591.5,89.5,0.52639,0.00024,19.4557]
[1778805216448,33.32,81591.5,89.5,0.52639,0.00024,19.4557]
[1778805216552,33.32,81591.5,89.5,0.52639,0.00024,19.4557]
[1778805216617,33.32,81596.16,89.5,0.52753,0.00024,19.45304]
[1778805217310,33.32,81596.16,89.5,0.52753,0.00024,19.45304]
[1778805217944,33.32,81596.16,89.5,0.52753,0.00024,19.45304]
[1778805219497,33.33,81592.9,89.5,0.52673,0.00024,19.45492]
[1778805219807,33.33,81595.74,89.5,0.52742,0.00024,19.45329]
[1778805220855,33.33,81595.74,89.5,0.52742,0.00024,19.45329]
[1778805220873,33.33,81595.74,89.5,0.52742,0.00024,19.45329]
[1778805220956,33.32,81596.13,89.5,0.52752,0.00024,19.45306]
[1778805222533,33.32,81597.38,89.5,0.52782,0.00024,19.45232]
[1778805222696,33.32,81597.38,89.5,0.52782,0.00024,19.45232]
[1778805222773,33.32,81597.38,89.5,0.52782,0.00024,19.45232]
[1778805222994,33.32,81597.38,89.5,0.52782,0.00024,19.45232]
[1778805223086,33.32,81597.38,89.5,0.52782,0.00024,19.45232]
[1778805223506,33.33,81599.61,89.5,0.52837,0.00024,19.45098]
[1778805223535,33.33,81599.61,89.5,0.52837,0.00024,19.45098]
[1778805223691,33.33,81599.61,89.5,0.52837,0.00024,19.45098]
[1778805223913,33.33,81599.61,89.5,0.52837,0.00024,19.45098]
[1778805224129,33.33,81599.61,89.5,0.52837,0.00024,19.45098]
[1778805224001,33.33,81608.29,89.5,0.53049,0.00024,19.4454]
[1778805224498,33.33,81608.29,89.5,0.53049,0.00024,19.4454]
[1778805224541,33.33,81608.29,89.5,0.53049,0.00024,19.4454]
[1778805224567,33.33,81608.29,89.5,0.53049,0.00024,19.4454]
[1778805224642,33.33,81608.29,89.5,0.53049,0.00024,19.4454]
[1778805225038,33.33,81608.29,89.5,0.53049,0.00024,19.4454]
[1778805225047,33.33,81608.29,89.5,0.53049,0.00024,19.4454]
[1778805225066,33.33,81620.46,89.5,0.53346,0.00024,19.43665]
[1778805225510,33.33,81620.46,89.5,0.53346,0.00024,19.43665]
[1778805225521,33.33,81620.46,89.5,0.53346,0.00024,19.43665]
[1778805226058,33.33,81638.11,89.5,0.53776,0.00024,19.42204]
[1778805227459,33.33,81636.16,89.5,0.53729,0.00024,19.42377]
[1778805230115,33.33,81636.77,89.5,0.53743,0.00024,19.42323]
[1778805231046,33.33,81637.53,89.5,0.53762,0.00024,19.42257]
[1778805232161,33.33,81638.1,89.5,0.53776,0.00024,19.42206]
[1778805232894,33.33,81637.19,89.5,0.53753,0.00024,19.42287]
[1778805232922,33.33,81637.19,89.5,0.53753,0.00024,19.42287]
[1778805232940,33.33,81637.19,89.5,0.53753,0.00024,19.42287]
[1778805233412,33.33,81630.27,89.5,0.53585,0.00024,19.42882]
[1778805234766,33.33,81630.27,89.5,0.53585,0.00024,19.42882]
[1778805234791,33.33,81630.27,89.5,0.53585,0.00024,19.42882]
[1778805235426,33.33,81636.08,89.5,0.53726,0.00024,19.42385]
[1778805240466,33.33,81634.65,89.5,0.53692,0.00024,19.42509]
[1778805240496,33.33,81634.65,89.5,0.53692,0.00024,19.42509]
[1778805240659,33.33,81634.65,89.5,0.53692,0.00024,19.42509]
[1778805241471,33.33,81645.77,89.5,0.53963,0.00024,19.415]
[1778805242424,33.33,81645.77,89.5,0.53963,0.00024,19.415]
[1778805242459,33.33,81645.77,89.5,0.53963,0.00024,19.415]
[1778805243081,33.33,81645.77,89.5,0.53963,0.00024,19.415]
[1778805243211,33.33,81644.72,89.5,0.53937,0.00024,19.41599]
[1778805244522,33.33,81642.53,89.5,0.53884,0.00024,19.41803]
[1778805244537,33.33,81642.53,89.5,0.53884,0.00024,19.41803]
[1778805244802,33.33,81642.53,89.5,0.53884,0.00024,19.41803]
[1778805245011,33.33,81642.53,89.5,0.53884,0.00024,19.41803]
[1778805246506,33.32,81648.22,89.5,0.54023,0.00024,19.41265]
[1778805248520,33.32,81652.21,89.5,0.5412,0.00024,19.40873]
[1778805250576,33.32,81652.04,89.5,0.54116,0.00024,19.40889]
[1778805250610,33.32,81652.04,89.5,0.54116,0.00024,19.40889]
[1778805251651,33.32,81650.5,89.5,0.54078,0.00024,19.41041]
[1778805252169,33.32,81650.5,89.5,0.54078,0.00024,19.41041]
[1778805252167,33.32,81637.53,89.5,0.53762,0.00024,19.42254]
[1778805253921,33.32,81638.16,89.5,0.53778,0.00024,19.42198]
[1778805253926,33.32,81638.16,89.5,0.53778,0.00024,19.42198]
[1778805254341,33.32,81639.38,89.5,0.53807,0.00024,19.42089]
[1778805254425,33.32,81639.38,89.5,0.53807,0.00024,19.42089]
[1778805254680,33.32,81639.38,89.5,0.53807,0.00024,19.42089]
[1778805255046,33.32,81634.26,89.5,0.53683,0.00024,19.42541]
[1778805255569,33.33,81619.92,89.5,0.53333,0.00024,19.43706]
[1778805260606,33.33,81620.56,89.5,0.53348,0.00024,19.4366]
[1778805263165,33.34,81619.74,89.5,0.53327,0.00024,19.43723]
[1778805265340,33.34,81618.67,89.5,0.53301,0.00024,19.43805]
[1778805265364,33.34,81618.67,89.5,0.53301,0.00024,19.43805]
[1778805265494,33.34,81618.67,89.5,0.53301,0.00024,19.43805]
[1778805265641,33.34,81622.73,89.5,0.534,0.00024,19.43495]
[1778805267270,33.34,81625.49,89.5,0.53467,0.00024,19.43277]
[1778805267563,33.34,81625.49,89.5,0.53467,0.00024,19.43277]
[1778805268072,33.34,81625.49,89.5,0.53467,0.00024,19.43277]
[1778805268114,33.34,81625.49,89.5,0.53467,0.00024,19.43277]
[1778805268185,33.34,81625.57,89.5,0.53469,0.00024,19.43271]
[1778805269673,33.35,81632.07,89.5,0.53627,0.00024,19.42737]
[1778805270426,33.35,81632.07,89.5,0.53627,0.00024,19.42737]
[1778805270458,33.35,81632.07,89.5,0.53627,0.00024,19.42737]
[1778805270542,33.35,81632.07,89.5,0.53627,0.00024,19.42737]
[1778805272358,33.35,81638.01,89.5,0.53772,0.00024,19.41704]
[1778805277223,33.36,81639.02,89.5,0.53796,0.00024,19.41616]
[1778805277232,33.36,81639.02,89.5,0.53796,0.00024,19.41616]
[1778805278455,33.36,81634.87,89.5,0.53695,0.00024,19.41982]
[1778805278564,33.36,81634.87,89.5,0.53695,0.00024,19.41982]
[1778805278593,33.36,81634.87,89.5,0.53695,0.00024,19.41982]
[1778805278596,33.36,81634.87,89.5,0.53695,0.00024,19.41982]
[1778805278629,33.36,81634.87,89.5,0.53695,0.00024,19.41982]
[1778805278675,33.36,81634.87,89.5,0.53695,0.00024,19.41982]
[1778805278867,33.36,81634.87,89.5,0.53695,0.00024,19.41982]
[1778805279020,33.36,81634.87,89.5,0.53695,0.00024,19.41982]
[1778805279091,33.36,81634.87,89.5,0.53695,0.00024,19.41982]
[1778805279092,33.36,81634.87,89.5,0.53695,0.00024,19.41982]
[1778805279147,33.36,81626.02,89.5,0.5348,0.00024,19.42721]
[1778805279545,33.36,81626.02,89.5,0.5348,0.00024,19.42721]
[1778805279731,33.36,81626.02,89.5,0.5348,0.00024,19.42721]
[1778805279757,33.36,81626.02,89.5,0.5348,0.00024,19.42721]
[1778805279824,33.36,81626.02,89.5,0.5348,0.00024,19.42721]
[1778805279894,33.36,81593.61,89.5,0.52689,0.00024,19.4494]
[1778805280471,33.36,81593.61,89.5,0.52689,0.00024,19.4494]
[1778805280703,33.36,81593.61,89.5,0.52689,0.00024,19.4494]
[1778805280752,33.36,81589.72,89.5,0.52594,0.00024,19.45155]
[1778805285908,33.36,81589.94,89.5,0.52599,0.00024,19.45144]
[1778805285917,33.36,81589.94,89.5,0.52599,0.00024,19.45144]
[1778805286013,33.36,81589.58,89.5,0.5259,0.00024,19.45163]
[1778805286573,33.36,81589.58,89.5,0.5259,0.00024,19.45163]
[1778805286795,33.36,81574.54,89.5,0.52223,0.00024,19.45888]
[1778805287930,33.36,81574.54,89.5,0.52223,0.00024,19.45888]
[1778805289296,33.36,81573.25,89.5,0.52192,0.00024,19.45942]
[1778805291051,33.35,81573.21,89.5,0.52191,0.00024,19.45944]
[1778805291830,33.35,81578.55,89.5,0.52321,0.00024,19.4571]
[1778805292609,33.35,81578.55,89.5,0.52321,0.00024,19.4571]
[1778805292837,33.35,81581.16,89.5,0.52385,0.00024,19.45588]
[1778805294470,33.35,81582.61,89.5,0.5242,0.00024,19.45518]
[1778805294582,33.35,81582.61,89.5,0.5242,0.00024,19.45518]
[1778805294851,33.35,81582.55,89.5,0.52419,0.00024,19.45521]
[1778805296230,33.35,81582.55,89.5,0.52419,0.00024,19.45521]
[1778805296865,33.35,81587.72,89.5,0.52545,0.00024,19.4526]
[1778805298478,33.35,81588.15,89.5,0.52556,0.00024,19.45237]
[1778805299054,33.35,81588.15,89.5,0.52556,0.00024,19.45237]
[1778805299124,33.35,81593.94,89.5,0.52698,0.00024,19.44919]
[1778805299527,33.35,81593.94,89.5,0.52698,0.00024,19.44919]
[1778805299887,33.35,81598.37,89.5,0.52806,0.00024,19.4466]
[1778805300557,33.35,81598.37,89.5,0.52806,0.00024,19.4466]
[1778805301532,33.35,81599.2,89.5,0.52826,0.00024,19.4461]
[1778805304406,33.35,81598.15,89.5,0.528,0.00024,19.44674]
[1778805304483,33.35,81598.15,89.5,0.528,0.00024,19.44674]
[1778805304925,33.35,81596.72,89.5,0.52765,0.00024,19.44759]
[1778805305930,33.35,81592.85,89.5,0.52671,0.00024,19.44981]
[1778805310965,33.34,81589.41,89.5,0.52587,0.00024,19.45168]
[1778805314138,33.33,81591.97,89.5,0.5265,0.00024,19.45028]
[1778805314161,33.33,81591.97,89.5,0.5265,0.00024,19.45028]
[1778805314262,33.33,81592.19,89.5,0.52656,0.00024,19.45015]
[1778805315086,33.33,81592.19,89.5,0.52656,0.00024,19.45015]
[1778805317540,33.33,81596.01,89.5,0.52749,0.00024,19.44797]
[1778805319990,33.33,81595.11,89.5,0.52727,0.00024,19.4485]
[1778805321701,33.34,81595.98,89.5,0.52748,0.00024,19.448]
[1778805327082,33.34,81592.56,89.5,0.52664,0.00024,19.44996]
[1778805328433,33.34,81592.56,89.5,0.52664,0.00024,19.44996]
[1778805329350,33.34,81595.0,89.5,0.52724,0.00024,19.44858]
[1778805330104,33.34,81606.51,89.5,0.53005,0.00024,19.44145]
[1778805332097,33.34,81608.92,89.5,0.53064,0.00024,19.43466]
[1778805332601,33.34,81609.54,89.5,0.53079,0.00024,19.43424]
[1778805332711,33.34,81609.54,89.5,0.53079,0.00024,19.43424]
[1778805332833,33.34,81609.54,89.5,0.53079,0.00024,19.43424]
[1778805333047,33.34,81609.54,89.5,0.53079,0.00024,19.43424]
[1778805333126,33.35,81614.64,89.5,0.53204,0.00024,19.43066]
[1778805333953,33.35,81614.64,89.5,0.53204,0.00024,19.43066]
[1778805334036,33.35,81614.64,89.5,0.53204,0.00024,19.43066]
[1778805334110,33.35,81614.64,89.5,0.53204,0.00024,19.43066]
[1778805339168,33.36,81618.99,89.5,0.53309,0.00024,19.42749]
[1778805340175,33.36,81614.81,89.5,0.53207,0.00024,19.43058]
[1778805343196,33.36,81619.77,89.5,0.53327,0.00024,19.42693]
[1778805347224,33.37,81625.86,89.5,0.53475,0.00024,19.4222]
[1778805347777,33.37,81625.86,89.5,0.53475,0.00024,19.4222]
[1778805348231,33.37,81628.72,89.5,0.53545,0.00024,19.41988]
[1778805348917,33.37,81628.72,89.5,0.53545,0.00024,19.41988]
[1778805349238,33.37,81629.83,89.5,0.53572,0.00024,19.41897]
[1778805354273,33.38,81630.54,89.5,0.53589,0.00024,19.4184]
[1778805359310,33.38,81624.04,89.5,0.53431,0.00024,19.42367]
[1778805359715,33.38,81624.04,89.5,0.53431,0.00024,19.42367]
[1778805360317,33.38,81616.48,89.5,0.53246,0.00024,19.42942]
[1778805365315,33.38,81613.13,89.5,0.53164,0.00024,19.43184]
[1778805366363,33.39,81619.06,89.5,0.53308,0.00024,19.42753]
[1778805367383,33.39,81619.06,89.5,0.53308,0.00024,19.42753]
[1778805368247,33.39,81619.06,89.5,0.53308,0.00024,19.42753]
[1778805368671,33.39,81620.2,89.5,0.53336,0.00024,19.42668]
[1778805374559,33.4,81614.13,89.5,0.53188,0.00024,19.43117]
[1778805374720,33.4,81614.13,89.5,0.53188,0.00024,19.43117]
[1778805375653,33.4,81613.07,89.5,0.53162,0.00024,19.43193]
[1778805375754,33.4,81620.76,89.5,0.53349,0.00024,19.42629]
[1778805380735,33.41,81621.92,89.5,0.53377,0.00024,19.42541]
[1778805382588,33.41,81618.03,89.5,0.53282,0.00024,19.42836]
[1778805382697,33.41,81618.03,89.5,0.53282,0.00024,19.42836]
[1778805382712,33.41,81618.03,89.5,0.53282,0.00024,19.42836]
[1778805383691,33.41,81618.85,89.5,0.53301,0.00024,19.42776]
[1778805384775,33.41,81619.51,89.5,0.53317,0.00024,19.42727]
[1778805385791,33.41,81620.59,89.5,0.53344,0.00024,19.42646]
[1778805385845,33.41,81620.59,89.5,0.53344,0.00024,19.42646]
[1778805386599,33.42,81620.45,89.5,0.5334,0.00024,19.42657]
[1778805386671,33.42,81620.45,89.5,0.5334,0.00024,19.42657]
[1778805386700,33.42,81613.03,89.5,0.53159,0.00024,19.43201]
[1778805387696,33.42,81613.03,89.5,0.53159,0.00024,19.43201]
[1778805388356,33.42,81611.9,89.5,0.53132,0.00024,19.4328]
[1778805390377,33.42,81612.16,89.5,0.53138,0.00024,19.43262]
[1778805393470,33.42,81618.72,89.5,0.53298,0.00024,19.42271]
[1778805396018,33.43,81617.92,89.5,0.53278,0.00024,19.42332]
[1778805397265,33.43,81615.13,89.5,0.5321,0.00024,19.42536]
[1778805396574,33.43,81611.34,89.5,0.53118,0.00024,19.42804]
[1778805401609,33.43,81611.38,89.5,0.53119,0.00024,19.42802]
[1778805406651,33.44,81609.19,89.5,0.53065,0.00024,19.42953]
[1778805411554,33.44,81609.27,89.5,0.53067,0.00024,19.42949]
[1778805412014,33.44,81609.27,89.5,0.53067,0.00024,19.42949]
[1778805412089,33.44,81613.77,89.5,0.53176,0.00024,19.42637]
[1778805412694,33.44,81617.78,89.5,0.53274,0.00024,19.42347]
[1778805417729,33.45,81618.38,89.5,0.53288,0.00024,19.42304]
[1778805420353,33.45,81618.15,89.5,0.53282,0.00024,19.42322]
[1778805420534,33.45,81617.86,89.5,0.53275,0.00024,19.42344]
[1778805420598,33.45,81617.86,89.5,0.53275,0.00024,19.42344]
[1778805420640,33.45,81617.86,89.5,0.53275,0.00024,19.42344]
[1778805421214,33.45,81617.86,89.5,0.53275,0.00024,19.42344]
[1778805421315,33.45,81614.0,89.5,0.53181,0.00024,19.42624]
[1778805421411,33.45,81614.0,89.5,0.53181,0.00024,19.42624]
[1778805422216,33.45,81614.0,89.5,0.53181,0.00024,19.42624]
[1778805422414,33.45,81612.74,89.5,0.5315,0.00024,19.42713]
[1778805425961,33.46,81608.67,89.5,0.53051,0.00024,19.42993]
[1778805426203,33.46,81608.67,89.5,0.53051,0.00024,19.42993]
[1778805426793,33.46,81601.51,89.5,0.52877,0.00024,19.43456]
[1778805429058,33.46,81601.42,89.5,0.52874,0.00024,19.43462]
[1778805434619,33.46,81600.25,89.5,0.52846,0.00024,19.43534]
[1778805439884,33.46,81599.92,89.5,0.52838,0.00024,19.43555]
[1778805442166,33.46,81599.17,89.5,0.52819,0.00024,19.436]
[1778805443359,33.46,81598.24,89.5,0.52797,0.00024,19.43656]
[1778805443912,33.46,81594.55,89.5,0.52707,0.00024,19.43871]
[1778805445926,33.46,81590.5,89.5,0.52608,0.00024,19.44095]
[1778805448173,33.46,81588.7,89.5,0.52565,0.00024,19.44191]
[1778805448318,33.46,81588.7,89.5,0.52565,0.00024,19.44191]
[1778805448390,33.45,81584.1,89.5,0.52453,0.00024,19.44425]
[1778805453982,33.44,81582.42,89.5,0.52413,0.00024,19.43988]
[1778805459017,33.44,81584.07,89.5,0.52453,0.00024,19.43907]
[1778805461037,33.44,81584.92,89.5,0.52474,0.00024,19.43864]
[1778805466068,33.43,81589.4,89.5,0.52584,0.00024,19.43631]
[1778805471113,33.42,81589.2,89.5,0.52579,0.00024,19.4364]
[1778805476147,33.41,81589.58,89.5,0.52589,0.00024,19.43618]
[1778805479721,33.4,81589.15,89.5,0.52579,0.00024,19.4364]
[1778805485210,33.39,81587.84,89.5,0.52547,0.00024,19.43708]
[1778805485912,33.39,81587.84,89.5,0.52547,0.00024,19.43708]
[1778805486220,33.39,81583.61,89.5,0.52444,0.00024,19.43923]
[1778805487227,33.38,81575.82,89.5,0.52254,0.00024,19.44283]
[1778805493270,33.38,81572.83,89.5,0.52182,0.00024,19.4441]
[1778805494313,33.38,81572.83,89.5,0.52182,0.00024,19.4441]
[1778805498026,33.37,81577.25,89.5,0.5229,0.00024,19.44219]
[1778805503340,33.37,81580.42,89.5,0.52367,0.00024,19.44073]
[1778805508375,33.36,81580.22,89.5,0.52363,0.00024,19.44082]
[1778805513410,33.36,81577.84,89.5,0.52305,0.00024,19.43673]
[1778805514381,33.36,81577.84,89.5,0.52305,0.00024,19.43673]
[1778805514387,33.36,81577.84,89.5,0.52305,0.00024,19.43673]
[1778805515424,33.36,81569.79,89.5,0.52108,0.00024,19.44013]
[1778805520466,33.36,81568.28,89.5,0.52071,0.00024,19.44071]
[1778805525501,33.36,81569.38,89.5,0.52098,0.00024,19.44029]
[1778805530511,33.36,81571.11,89.5,0.52141,0.00024,19.4396]
[1778805530543,33.36,81571.11,89.5,0.52141,0.00024,19.4396]
[1778805530595,33.36,81571.11,89.5,0.52141,0.00024,19.4396]
[1778805530644,33.36,81570.96,89.5,0.52137,0.00024,19.43966]
[1778805532550,33.35,81564.49,89.5,0.51979,0.00024,19.44211]
[1778805537585,33.35,81562.33,89.5,0.51926,0.00024,19.44285]
[1778805543214,33.34,81562.86,89.5,0.51939,0.00024,19.44266]
[1778805545803,33.33,81562.62,89.5,0.51934,0.00024,19.44274]
[1778805547695,33.33,81561.56,89.5,0.51908,0.00025,19.44309]
[1778805547728,33.33,81553.77,89.5,0.51717,0.00025,19.44547]
[1778805548713,33.33,81553.77,89.5,0.51717,0.00025,19.44547]
[1778805550663,33.32,81552.12,89.5,0.51677,0.00025,19.44591]
[1778805550851,33.32,81552.12,89.5,0.51677,0.00025,19.44591]
[1778805550880,33.32,81552.12,89.5,0.51677,0.00025,19.44591]
[1778805551089,33.32,81552.12,89.5,0.51677,0.00025,19.44591]
[1778805551254,33.32,81552.12,89.5,0.51677,0.00025,19.44591]
[1778805551444,33.32,81552.12,89.5,0.51677,0.00025,19.44591]
[1778805552358,33.32,81550.8,89.5,0.51644,0.00025,19.44625]
[1778805552389,33.32,81550.8,89.5,0.51644,0.00025,19.44625]
[1778805552431,33.32,81550.8,89.5,0.51644,0.00025,19.44625]
[1778805552432,33.32,81545.24,89.5,0.51508,0.00025,19.44756]
[1778805552656,33.32,81545.24,89.5,0.51508,0.00025,19.44756]
[1778805552748,33.32,81545.24,89.5,0.51508,0.00025,19.44756]
[1778805552843,33.32,81534.43,89.5,0.51243,0.00025,19.44944]
[1778805553706,33.32,81534.43,89.5,0.51243,0.00025,19.44944]
[1778805554143,33.32,81529.22,89.5,0.51115,0.00025,19.45004]
[1778805555657,33.32,81530.2,89.5,0.51139,0.00025,19.44994]
[1778805560755,33.32,81529.95,89.5,0.51133,0.00025,19.44997]
[1778805566235,33.32,81530.31,89.5,0.51142,0.00025,19.44993]
[1778805571832,33.32,81530.54,89.5,0.51147,0.00025,19.44473]
[1778805574066,33.32,81530.52,89.5,0.51147,0.00025,19.44473]
[1778805579889,33.32,81532.7,89.5,0.512,0.00025,19.44449]
[1778805584924,33.32,81531.89,89.5,0.51181,0.00025,19.44458]
[1778805586784,33.32,81531.89,89.5,0.51181,0.00025,19.44458]
[1778805587952,33.32,81527.5,89.5,0.51073,0.00025,19.44502]
[1778805589543,33.32,81527.5,89.5,0.51073,0.00025,19.44502]
[1778805589970,33.32,81518.64,89.5,0.50855,0.00025,19.44547]
[1778805590569,33.32,81518.64,89.5,0.50855,0.00025,19.44547]
[1778805591005,33.32,81518.64,89.5,0.50855,0.00025,19.44547]
[1778805600041,33.32,81524.43,89.5,0.50997,0.00025,19.44524]
[1778805601737,33.32,81524.88,89.5,0.51008,0.00025,19.44521]
[1778805602289,33.32,81524.88,89.5,0.51008,0.00025,19.44521]
[1778805602417,33.32,81524.88,89.5,0.51008,0.00025,19.44521]
[1778805603013,33.32,81527.2,89.5,0.51065,0.00025,19.44504]
[1778805603437,33.32,81527.2,89.5,0.51065,0.00025,19.44504]
[1778805603441,33.32,81527.2,89.5,0.51065,0.00025,19.44504]
[1778805603900,33.32,81526.39,89.5,0.51046,0.00025,19.44511]
[1778805604069,33.32,81519.6,89.5,0.50879,0.00025,19.44545]
[1778805605430,33.32,81519.6,89.5,0.50879,0.00025,19.44545]
[1778805605494,33.32,81519.95,89.5,0.50887,0.00025,19.44544]
[1778805609363,33.32,81521.13,89.5,0.50916,0.00025,19.4454]
[1778805609409,33.32,81521.13,89.5,0.50916,0.00025,19.4454]
[1778805609528,33.32,81521.13,89.5,0.50916,0.00025,19.4454]
[1778805609548,33.32,81521.22,89.5,0.50919,0.00025,19.4454]
[1778805609620,33.32,81521.22,89.5,0.50919,0.00025,19.4454]
[1778805610346,33.32,81512.96,89.5,0.50716,0.00025,19.44545]
[1778805611118,33.32,81508.59,89.5,0.50608,0.00025,19.44528]
[1778805612944,33.31,81511.94,89.5,0.50691,0.00025,19.44543]
[1778805613005,33.31,81511.94,89.5,0.50691,0.00025,19.44543]
[1778805613563,33.31,81511.94,89.5,0.50691,0.00025,19.44543]
[1778805613132,33.31,81518.43,89.5,0.5085,0.00025,19.44547]
[1778805613599,33.31,81518.43,89.5,0.5085,0.00025,19.44547]
[1778805613696,33.31,81518.43,89.5,0.5085,0.00025,19.44547]
[1778805614139,33.31,81517.87,89.5,0.50836,0.00025,19.44548]
[1778805619174,33.3,81518.26,89.5,0.50846,0.00025,19.44548]
[1778805623573,33.3,81518.19,89.5,0.50844,0.00025,19.44548]
[1778805624373,33.29,81512.93,89.5,0.50715,0.00025,19.44545]
[1778805626223,33.29,81508.07,89.5,0.50596,0.00025,19.44525]
[1778805631258,33.28,81508.63,89.5,0.50609,0.00025,19.44011]
[1778805636563,33.28,81507.25,89.5,0.50575,0.00025,19.44003]
[1778805636765,33.28,81505.59,89.5,0.50534,0.00025,19.43991]
[1778805639069,33.28,81505.83,89.5,0.5054,0.00025,19.43993]
[1778805639180,33.28,81505.83,89.5,0.5054,0.00025,19.43993]
[1778805639489,33.28,81505.83,89.5,0.5054,0.00025,19.43993]
[1778805639942,33.27,81503.07,89.5,0.50472,0.00025,19.43969]
[1778805640025,33.27,81503.07,89.5,0.50472,0.00025,19.43969]
[1778805640323,33.27,81493.72,89.5,0.50242,0.00025,19.43846]
[1778805641504,33.27,81488.72,89.5,0.50119,0.00025,19.43754]
[1778805643343,33.27,81483.4,89.5,0.49988,0.00025,19.43636]
[1778805644133,33.27,81483.4,89.5,0.49988,0.00025,19.43636]
[1778805645654,33.27,81480.26,89.5,0.49911,0.00025,19.43556]
[1778805648161,33.27,81479.94,89.5,0.49903,0.00025,19.43548]
[1778805648378,33.27,81478.66,89.5,0.49872,0.00025,19.43513]
[1778805648840,33.27,81478.66,89.5,0.49872,0.00025,19.43513]
[1778805649061,33.27,81478.66,89.5,0.49872,0.00025,19.43513]
[1778805649490,33.27,81478.66,89.5,0.49872,0.00025,19.43513]
[1778805650327,33.27,81474.79,89.5,0.49776,0.00025,19.434]
[1778805656437,33.27,81472.8,89.5,0.49727,0.00025,19.43338]
[1778805661472,33.27,81474.09,89.5,0.49759,0.00025,19.43378]
[1778805662514,33.27,81474.09,89.5,0.49759,0.00025,19.43378]
[1778805662600,33.27,81474.09,89.5,0.49759,0.00025,19.43378]
[1778805662896,33.27,81470.73,89.5,0.49676,0.00025,19.4327]
[1778805663487,33.27,81466.54,89.5,0.49573,0.00025,19.43123]
[1778805663988,33.27,81466.54,89.5,0.49573,0.00025,19.43123]
[1778805664228,33.27,81466.54,89.5,0.49573,0.00025,19.43123]
[1778805664552,33.27,81457.52,89.5,0.49351,0.00025,19.42762]
[1778805667890,33.28,81457.74,89.5,0.49357,0.00025,19.42771]
[1778805670289,33.28,81450.87,89.5,0.49188,0.00025,19.42458]
[1778805670427,33.28,81450.87,89.5,0.49188,0.00025,19.42458]
[1778805670519,33.28,81450.87,89.5,0.49188,0.00025,19.42458]
[1778805670549,33.28,81447.16,89.5,0.49097,0.00025,19.42274]
[1778805671379,33.28,81447.16,89.5,0.49097,0.00025,19.42274]
[1778805671455,33.28,81447.16,89.5,0.49097,0.00025,19.42274]
[1778805671476,33.28,81447.16,89.5,0.49097,0.00025,19.42274]
[1778805671494,33.28,81447.16,89.5,0.49097,0.00025,19.42274]
[1778805671590,33.28,81447.16,89.5,0.49097,0.00025,19.42274]
[1778805671593,33.28,81447.16,89.5,0.49097,0.00025,19.42274]
[1778805671560,33.28,81442.25,89.5,0.48976,0.00025,19.42014]
[1778805671706,33.28,81442.25,89.5,0.48976,0.00025,19.42014]
[1778805671784,33.28,81442.25,89.5,0.48976,0.00025,19.42014]
[1778805671800,33.28,81442.25,89.5,0.48976,0.00025,19.42014]
[1778805672121,33.28,81442.25,89.5,0.48976,0.00025,19.42014]
[1778805672567,33.28,81426.96,89.5,0.48599,0.00025,19.41093]
[1778805673574,33.28,81417.02,89.5,0.48355,0.00025,19.40401]
[1778805675590,33.27,81416.47,89.5,0.48341,0.00025,19.4036]
[1778805675622,33.27,81416.47,89.5,0.48341,0.00025,19.4036]
[1778805675692,33.27,81412.47,89.5,0.48243,0.00025,19.4006]
[1778805676264,33.27,81412.47,89.5,0.48243,0.00025,19.4006]
[1778805676595,33.27,81402.99,89.5,0.48009,0.00025,19.393]
[1778805677010,33.27,81402.99,89.5,0.48009,0.00025,19.393]
[1778805679229,33.27,81402.34,89.5,0.47993,0.00025,19.39245]
[1778805681360,33.27,81400.1,89.5,0.47938,0.00025,19.39054]
[1778805684651,33.26,81394.06,89.5,0.47789,0.00025,19.38521]
[1778805685077,33.26,81394.06,89.5,0.47789,0.00025,19.38521]
[1778805685168,33.26,81394.06,89.5,0.47789,0.00025,19.38521]
[1778805685655,33.26,81394.06,89.5,0.47789,0.00025,19.38521]
[1778805685660,33.26,81382.61,89.5,0.47507,0.00025,19.37439]
[1778805686666,33.26,81377.9,89.5,0.47391,0.00025,19.36967]
[1778805688067,33.26,81377.9,89.5,0.47391,0.00025,19.36967]
[1778805688125,33.26,81377.9,89.5,0.47391,0.00025,19.36967]
[1778805688129,33.26,81377.9,89.5,0.47391,0.00025,19.36967]
[1778805688392,33.26,81377.9,89.5,0.47391,0.00025,19.36967]
[1778805688477,33.26,81377.9,89.5,0.47391,0.00025,19.36967]
[1778805688606,33.26,81377.9,89.5,0.47391,0.00025,19.36967]
[1778805689311,33.26,81377.54,89.5,0.47382,0.00025,19.36931]
[1778805689371,33.26,81377.54,89.5,0.47382,0.00025,19.36931]
[1778805689525,33.26,81377.54,89.5,0.47382,0.00025,19.36931]
[1778805689587,33.27,81368.78,89.5,0.47167,0.00025,19.36006]
[1778805690638,33.26,81354.09,89.5,0.46806,0.00025,19.34328]
[1778805691405,33.26,81354.09,89.5,0.46806,0.00025,19.34328]
[1778805691648,33.26,81354.09,89.5,0.46806,0.00025,19.34328]
[1778805691455,33.26,81349.31,89.5,0.46687,0.00025,19.33228]
[1778805691822,33.26,81349.31,89.5,0.46687,0.00025,19.33228]
[1778805692673,33.26,81349.31,89.5,0.46687,0.00025,19.33228]
[1778805692808,33.26,81348.68,89.5,0.46672,0.00025,19.33151]
[1778805692898,33.26,81348.68,89.5,0.46672,0.00025,19.33151]
[1778805693025,33.26,81348.68,89.5,0.46672,0.00025,19.33151]
[1778805693276,33.26,81348.68,89.5,0.46672,0.00025,19.33151]
[1778805693327,33.26,81348.68,89.5,0.46672,0.00025,19.33151]
[1778805693354,33.26,81348.68,89.5,0.46672,0.00025,19.33151]
[1778805693438,33.26,81348.68,89.5,0.46672,0.00025,19.33151]
[1778805693483,33.26,81348.68,89.5,0.46672,0.00025,19.33151]
[1778805693491,33.26,81348.68,89.5,0.46672,0.00025,19.33151]
[1778805693616,33.26,81359.68,89.5,0.46942,0.00025,19.34466]
[1778805693695,33.26,81359.68,89.5,0.46942,0.00025,19.34466]
[1778805693752,33.26,81359.68,89.5,0.46942,0.00025,19.34466]
[1778805693911,33.26,81359.68,89.5,0.46942,0.00025,19.34466]
[1778805694655,33.26,81359.68,89.5,0.46942,0.00025,19.34466]
[1778805694424,33.26,81337.85,89.5,0.46405,0.00025,19.31769]
[1778805694688,33.26,81337.85,89.5,0.46405,0.00025,19.31769]
[1778805694756,33.26,81337.85,89.5,0.46405,0.00025,19.31769]
[1778805694773,33.26,81337.85,89.5,0.46405,0.00025,19.31769]
[1778805695527,33.26,81337.85,89.5,0.46405,0.00025,19.31769]
[1778805695593,33.26,81334.79,89.5,0.4633,0.00025,19.31363]
[1778805695725,33.26,81334.79,89.5,0.4633,0.00025,19.31363]
[1778805696588,33.26,81334.79,89.5,0.4633,0.00025,19.31363]
[1778805696601,33.26,81346.05,89.5,0.46607,0.00025,19.32823]
[1778805697138,33.26,81346.05,89.5,0.46607,0.00025,19.32823]
[1778805699102,33.26,81349.2,89.5,0.46684,0.00025,19.33215]
[1778805700816,33.26,81349.5,89.5,0.46692,0.00025,19.33252]
[1778805700822,33.26,81349.5,89.5,0.46692,0.00025,19.33252]
[1778805701065,33.26,81349.5,89.5,0.46692,0.00025,19.33252]
[1778805702460,33.26,81349.32,89.5,0.46688,0.00025,19.3323]
[1778805702509,33.26,81359.17,89.5,0.4693,0.00025,19.34408]
[1778805703234,33.26,81359.17,89.5,0.4693,0.00025,19.34408]
[1778805703245,33.26,81359.17,89.5,0.4693,0.00025,19.34408]
[1778805703262,33.26,81359.17,89.5,0.4693,0.00025,19.34408]
[1778805703418,33.26,81359.17,89.5,0.4693,0.00025,19.34408]
[1778805703431,33.26,81359.17,89.5,0.4693,0.00025,19.34408]
[1778805703470,33.26,81359.17,89.5,0.4693,0.00025,19.34408]
[1778805703603,33.27,81348.28,89.5,0.46662,0.00025,19.33102]
[1778805703999,33.27,81348.28,89.5,0.46662,0.00025,19.33102]
[1778805704549,33.26,81334.08,89.5,0.46313,0.00025,19.31269]
[1778805705239,33.26,81334.08,89.5,0.46313,0.00025,19.31269]
[1778805705651,33.26,81324.16,89.5,0.46069,0.00025,19.299]
[1778805706424,33.26,81324.16,89.5,0.46069,0.00025,19.299]
[1778805706471,33.26,81324.16,89.5,0.46069,0.00025,19.299]
[1778805706505,33.26,81324.16,89.5,0.46069,0.00025,19.299]
[1778805706559,33.26,81324.16,89.5,0.46069,0.00025,19.299]
[1778805706753,33.26,81325.31,89.5,0.46097,0.00025,19.30062]
[1778805706800,33.26,81325.31,89.5,0.46097,0.00025,19.30062]
[1778805706887,33.26,81325.31,89.5,0.46097,0.00025,19.30062]
[1778805707028,33.26,81325.31,89.5,0.46097,0.00025,19.30062]
[1778805707080,33.26,81325.31,89.5,0.46097,0.00025,19.30062]
[1778805707574,33.26,81325.31,89.5,0.46097,0.00025,19.30062]
[1778805707659,33.26,81334.04,89.5,0.46312,0.00025,19.31263]
[1778805708041,33.26,81334.04,89.5,0.46312,0.00025,19.31263]
[1778805708132,33.26,81334.04,89.5,0.46312,0.00025,19.31263]
[1778805708179,33.26,81355.41,89.5,0.46837,0.00025,19.33967]
[1778805709346,33.26,81355.41,89.5,0.46837,0.00025,19.33967]
[1778805709362,33.26,81354.46,89.5,0.46814,0.00025,19.33854]
[1778805710257,33.26,81354.46,89.5,0.46814,0.00025,19.33854]
[1778805711220,33.26,81354.05,89.5,0.46804,0.00025,19.33805]
[1778805711248,33.26,81354.05,89.5,0.46804,0.00025,19.33805]
[1778805711431,33.27,81353.25,89.5,0.46784,0.00025,19.33709]
[1778805711861,33.27,81343.74,89.5,0.46551,0.00025,19.32533]
[1778805714686,33.26,81342.47,89.5,0.46519,0.00025,19.32369]
[1778805714693,33.26,81342.47,89.5,0.46519,0.00025,19.32369]
[1778805715264,33.26,81338.5,89.5,0.46421,0.00025,19.31854]
[1778805715286,33.26,81330.59,89.5,0.46227,0.00025,19.30793]
[1778805715889,33.26,81336.36,89.5,0.46368,0.00025,19.3157]
[1778805719279,33.26,81337.8,89.5,0.46403,0.00025,19.31759]
[1778805719334,33.26,81337.8,89.5,0.46403,0.00025,19.31759]
[1778805720845,33.25,81332.44,89.5,0.46271,0.00025,19.31041]
[1778805720879,33.25,81332.44,89.5,0.46271,0.00025,19.31041]
[1778805721928,33.25,81328.74,89.5,0.4618,0.00025,19.30533]
[1778805723760,33.25,81326.57,89.5,0.46127,0.00025,19.30231]
[1778805724779,33.25,81327.84,89.5,0.46158,0.00025,19.30407]
[1778805724815,33.25,81327.84,89.5,0.46158,0.00025,19.30407]
[1778805724836,33.25,81327.84,89.5,0.46158,0.00025,19.30407]
[1778805725035,33.25,81327.84,89.5,0.46158,0.00025,19.30407]
[1778805725233,33.25,81327.84,89.5,0.46158,0.00025,19.30407]
[1778805725309,33.25,81327.84,89.5,0.46158,0.00025,19.30407]
[1778805726396,33.25,81336.7,89.5,0.46375,0.00025,19.31608]
[1778805726980,33.25,81332.05,89.5,0.46261,0.00025,19.30984]
[1778805732020,33.24,81329.47,89.5,0.46197,0.00025,19.30627]
[1778805735337,33.24,81331.98,89.5,0.46258,0.00025,19.3097]
[1778805737705,33.24,81331.46,89.5,0.46245,0.00025,19.30897]
[1778805737857,33.24,81331.07,89.5,0.46235,0.00025,19.30844]
[1778805737865,33.24,81331.07,89.5,0.46235,0.00025,19.30844]
[1778805737867,33.24,81331.07,89.5,0.46235,0.00025,19.30844]
[1778805738179,33.24,81331.07,89.5,0.46235,0.00025,19.30844]
[1778805738265,33.24,81331.07,89.5,0.46235,0.00025,19.30844]
[1778805738272,33.24,81331.07,89.5,0.46235,0.00025,19.30844]
[1778805738689,33.24,81331.07,89.5,0.46235,0.00025,19.30844]
[1778805738808,33.23,81330.94,89.5,0.46232,0.00025,19.30825]
[1778805738899,33.23,81330.94,89.5,0.46232,0.00025,19.30825]
[1778805739867,33.23,81333.27,89.5,0.46289,0.00025,19.31141]
[1778805739922,33.23,81333.27,89.5,0.46289,0.00025,19.31141]
[1778805740076,33.23,81341.57,89.5,0.46493,0.00025,19.32237]
[1778805741850,33.23,81341.31,89.5,0.46486,0.00025,19.32202]
[1778805741869,33.23,81341.31,89.5,0.46486,0.00025,19.32202]
[1778805741974,33.23,81341.31,89.5,0.46486,0.00025,19.32202]
[1778805743097,33.23,81333.39,89.5,0.46291,0.00025,19.31154]
[1778805745690,33.23,81334.21,89.5,0.46311,0.00025,19.31264]
[1778805745769,33.23,81334.24,89.5,0.46312,0.00025,19.31267]
[1778805745775,33.23,81334.24,89.5,0.46312,0.00025,19.31267]
[1778805746130,33.23,81334.24,89.5,0.46312,0.00025,19.31267]
[1778805748660,33.22,81336.5,89.5,0.46367,0.00025,19.31567]
[1778805748880,33.22,81335.67,89.5,0.46346,0.00025,19.31456]
[1778805749119,33.22,81335.67,89.5,0.46346,0.00025,19.31456]
[1778805750146,33.22,81328.94,89.5,0.46181,0.00025,19.3054]
[1778805754161,33.22,81327.04,89.5,0.46132,0.00025,19.29754]
[1778805754719,33.22,81327.04,89.5,0.46132,0.00025,19.29754]
[1778805755170,33.22,81327.3,89.5,0.46139,0.00025,19.2979]
[1778805756021,33.21,81328.63,89.5,0.46171,0.00025,19.29975]
[1778805756428,33.21,81328.63,89.5,0.46171,0.00025,19.29975]
[1778805757412,33.21,81330.08,89.5,0.46207,0.00025,19.30174]
[1778805757652,33.21,81330.08,89.5,0.46207,0.00025,19.30174]
[1778805757749,33.21,81330.08,89.5,0.46207,0.00025,19.30174]
[1778805757721,33.21,81324.55,89.5,0.46071,0.00025,19.29402]
[1778805757776,33.21,81324.55,89.5,0.46071,0.00025,19.29402]
[1778805761780,33.21,81323.59,89.5,0.46047,0.00025,19.29266]
[1778805764617,33.21,81323.49,89.5,0.46044,0.00025,19.29251]
[1778805765426,33.21,81320.92,89.5,0.45981,0.00025,19.28883]
[1778805765434,33.21,81320.92,89.5,0.45981,0.00025,19.28883]
[1778805765680,33.21,81320.92,89.5,0.45981,0.00025,19.28883]
[1778805765685,33.21,81320.92,89.5,0.45981,0.00025,19.28883]
[1778805765737,33.21,81320.2,89.5,0.45964,0.00025,19.28779]
[1778805766041,33.21,81320.2,89.5,0.45964,0.00025,19.28779]
[1778805766259,33.22,81310.64,89.5,0.45729,0.00025,19.27363]
[1778805767367,33.22,81310.64,89.5,0.45729,0.00025,19.27363]
[1778805767402,33.22,81306.1,89.5,0.45617,0.00025,19.26667]
[1778805768033,33.22,81306.1,89.5,0.45617,0.00025,19.26667]
[1778805770317,33.22,81308.15,89.5,0.45668,0.00025,19.26984]
[1778805771923,33.22,81309.15,89.5,0.45693,0.00025,19.27138]
[1778805772124,33.22,81309.15,89.5,0.45693,0.00025,19.27138]
[1778805773029,33.22,81307.63,89.5,0.45655,0.00025,19.26905]
[1778805773917,33.22,81306.64,89.5,0.45631,0.00025,19.26753]
[1778805776900,33.22,81305.49,89.5,0.45603,0.00025,19.26575]
[1778805776985,33.22,81305.49,89.5,0.45603,0.00025,19.26575]
[1778805782374,33.22,81303.88,89.5,0.45564,0.00025,19.26325]
[1778805787410,33.22,81303.66,89.5,0.45558,0.00025,19.26291]
[1778805792447,33.22,81300.53,89.5,0.45482,0.00025,19.25796]
[1778805793483,33.22,81300.53,89.5,0.45482,0.00025,19.25796]
[1778805793655,33.22,81300.53,89.5,0.45482,0.00025,19.25796]
[1778805795467,33.22,81291.5,89.5,0.4526,0.00025,19.24333]
[1778805796009,33.22,81291.5,89.5,0.4526,0.00025,19.24333]
[1778805796793,33.22,81291.5,89.5,0.4526,0.00025,19.24333]
[1778805797390,33.23,81290.25,89.5,0.4523,0.00025,19.24126]
[1778805799526,33.23,81284.87,89.5,0.45098,0.00025,19.23221]
[1778805801380,33.23,81284.07,89.5,0.45079,0.00025,19.23086]
[1778805801409,33.23,81284.07,89.5,0.45079,0.00025,19.23086]
[1778805802662,33.23,81283.68,89.5,0.45069,0.00025,19.23019]
[1778805804415,33.23,81282.82,89.5,0.45048,0.00025,19.22873]
[1778805804827,33.23,81281.16,89.5,0.45008,0.00025,19.22587]
[1778805804878,33.23,81281.16,89.5,0.45008,0.00025,19.22587]
[1778805805655,33.23,81273.97,89.5,0.44831,0.00025,19.21324]
[1778805810986,33.23,81270.79,89.5,0.44753,0.00025,19.20753]
[1778805811007,33.23,81270.79,89.5,0.44753,0.00025,19.20753]
[1778805811580,33.23,81258.35,89.5,0.44447,0.00024,19.17928]
[1778805812587,33.23,81263.73,89.5,0.44579,0.00024,19.18938]
[1778805815731,33.23,81262.92,89.5,0.44559,0.00024,19.18787]
[1778805815742,33.23,81262.92,89.5,0.44559,0.00024,19.18787]
[1778805815939,33.23,81262.43,89.5,0.44547,0.00024,19.18696]
[1778805816142,33.23,81262.43,89.5,0.44547,0.00024,19.18696]
[1778805816821,33.23,81254.46,89.5,0.44352,0.00024,19.17185]
[1778805817622,33.23,81262.99,89.5,0.44561,0.00024,19.18801]
[1778805820208,33.23,81262.94,89.5,0.4456,0.00024,19.18792]
[1778805822373,33.23,81259.19,89.5,0.44468,0.00024,19.18088]
[1778805822884,33.23,81257.89,89.5,0.44436,0.00024,19.17842]
[1778805822898,33.23,81257.89,89.5,0.44436,0.00024,19.17842]
[1778805822959,33.23,81257.89,89.5,0.44436,0.00024,19.17842]
[1778805823145,33.23,81257.89,89.5,0.44436,0.00024,19.17842]
[1778805823784,33.23,81277.22,89.5,0.4491,0.00025,19.21379]
[1778805824575,33.23,81277.22,89.5,0.4491,0.00025,19.21379]
[1778805824672,33.23,81275.59,89.5,0.4487,0.00025,19.21092]
[1778805825072,33.23,81275.59,89.5,0.4487,0.00025,19.21092]
[1778805826567,33.23,81275.52,89.5,0.44868,0.00025,19.2108]
[1778805826691,33.23,81280.3,89.5,0.44985,0.00025,19.21919]
[1778805826871,33.23,81280.3,89.5,0.44985,0.00025,19.21919]
[1778805827043,33.23,81280.3,89.5,0.44985,0.00025,19.21919]
[1778805827048,33.23,81280.3,89.5,0.44985,0.00025,19.21919]
[1778805827114,33.23,81280.3,89.5,0.44985,0.00025,19.21919]
[1778805827472,33.23,81280.3,89.5,0.44985,0.00025,19.21919]
[1778805827745,33.23,81280.3,89.5,0.44985,0.00025,19.21919]
[1778805827828,33.23,81280.3,89.5,0.44985,0.00025,19.21919]
[1778805827747,33.23,81296.82,89.5,0.45391,0.00025,19.24691]
[1778805828828,33.23,81296.82,89.5,0.45391,0.00025,19.24691]
[1778805828860,33.24,81298.75,89.5,0.45439,0.00025,19.25003]
[1778805828977,33.24,81298.75,89.5,0.45439,0.00025,19.25003]
[1778805829233,33.24,81298.75,89.5,0.45439,0.00025,19.25003]
[1778805829713,33.24,81309.21,89.5,0.45695,0.00025,19.2664]
[1778805829877,33.24,81309.21,89.5,0.45695,0.00025,19.2664]
[1778805830537,33.24,81309.21,89.5,0.45695,0.00025,19.2664]
[1778805831214,33.24,81310.93,89.5,0.45738,0.00025,19.26902]
[1778805831272,33.24,81310.93,89.5,0.45738,0.00025,19.26902]
[1778805831350,33.24,81310.93,89.5,0.45738,0.00025,19.26902]
[1778805831836,33.24,81321.0,89.5,0.45985,0.00025,19.28391]
[1778805832085,33.24,81321.0,89.5,0.45985,0.00025,19.28391]
[1778805832853,33.24,81323.47,89.5,0.46046,0.00025,19.28745]
[1778805834500,33.24,81327.19,89.5,0.46138,0.00025,19.29269]
[1778805835243,33.24,81328.51,89.5,0.4617,0.00025,19.29452]
[1778805835746,33.24,81328.51,89.5,0.4617,0.00025,19.29452]
[1778805835756,33.23,81333.0,89.5,0.4628,0.00025,19.30066]
[1778805836302,33.23,81333.0,89.5,0.4628,0.00025,19.30066]
[1778805836753,33.23,81333.0,89.5,0.4628,0.00025,19.30066]
[1778805837234,33.23,81334.67,89.5,0.46321,0.00025,19.3029]
[1778805837770,33.23,81344.04,89.5,0.46551,0.00025,19.31514]
[1778805839573,33.23,81346.7,89.5,0.46617,0.00025,19.3185]
[1778805840424,33.23,81343.49,89.5,0.46538,0.00025,19.31444]
[1778805840480,33.23,81343.49,89.5,0.46538,0.00025,19.31444]
[1778805840505,33.23,81343.49,89.5,0.46538,0.00025,19.31444]
[1778805840791,33.23,81339.36,89.5,0.46436,0.00025,19.30911]
[1778805841798,33.23,81332.89,89.5,0.46277,0.00025,19.30049]
[1778805844376,33.23,81332.4,89.5,0.46265,0.00025,19.29981]
[1778805844385,33.23,81332.4,89.5,0.46265,0.00025,19.29981]
[1778805844488,33.23,81332.4,89.5,0.46265,0.00025,19.29981]
[1778805844845,33.23,81332.4,89.5,0.46265,0.00025,19.29981]
[1778805844819,33.23,81337.43,89.5,0.46388,0.00025,19.30654]
[1778805845312,33.23,81337.43,89.5,0.46388,0.00025,19.30654]
[1778805845441,33.23,81337.43,89.5,0.46388,0.00025,19.30654]
[1778805845660,33.23,81337.43,89.5,0.46388,0.00025,19.30654]
[1778805845826,33.23,81344.03,89.5,0.46551,0.00025,19.31511]
[1778805845959,33.23,81344.03,89.5,0.46551,0.00025,19.31511]
[1778805846326,33.23,81344.03,89.5,0.46551,0.00025,19.31511]
[1778805846833,33.23,81334.72,89.5,0.46322,0.00025,19.30294]
[1778805848368,33.23,81334.16,89.5,0.46308,0.00025,19.30218]
[1778805848902,33.23,81334.93,89.5,0.46326,0.00025,19.30321]
[1778805849465,33.23,81334.93,89.5,0.46326,0.00025,19.30321]
[1778805849899,33.22,81335.51,89.5,0.46341,0.00025,19.30397]
[1778805850016,33.22,81335.51,89.5,0.46341,0.00025,19.30397]
[1778805850139,33.22,81335.51,89.5,0.46341,0.00025,19.30397]
[1778805850143,33.22,81335.51,89.5,0.46341,0.00025,19.30397]
[1778805850175,33.22,81335.51,89.5,0.46341,0.00025,19.30397]
[1778805851118,33.22,81335.51,89.5,0.4634,0.00025,19.30397]
[1778805851351,33.22,81330.61,89.5,0.4622,0.00025,19.29733]
[1778805856027,33.22,81330.18,89.5,0.46209,0.00025,19.29671]
[1778805856045,33.22,81330.18,89.5,0.46209,0.00025,19.29671]
[1778805856253,33.22,81330.18,89.5,0.46209,0.00025,19.29671]
[1778805861939,33.21,81332.55,89.5,0.46266,0.00025,19.2999]
[1778805863134,33.21,81332.55,89.5,0.46266,0.00025,19.2999]
[1778805868988,33.2,81328.57,89.5,0.46167,0.00025,19.29438]
[1778805874023,33.2,81331.54,89.5,0.46238,0.00025,19.29324]
[1778805875238,33.2,81331.54,89.5,0.46238,0.00025,19.29324]
[1778805879454,33.19,81335.97,89.5,0.46346,0.00025,19.29918]
[1778805880790,33.19,81335.97,89.5,0.46346,0.00025,19.29918]
[1778805880801,33.19,81335.97,89.5,0.46346,0.00025,19.29918]
[1778805882967,33.18,81332.19,89.5,0.46252,0.00025,19.29405]
[1778805888121,33.18,81336.13,89.5,0.46348,0.00025,19.29932]
[1778805893156,33.17,81336.31,89.5,0.46352,0.00025,19.29952]
[1778805895487,33.17,81335.68,89.5,0.46336,0.00025,19.29867]
[1778805896177,33.17,81330.13,89.5,0.46199,0.00025,19.29111]
[1778805901212,33.16,81329.13,89.5,0.46174,0.00025,19.2897]
[1778805905530,33.16,81328.94,89.5,0.46168,0.00025,19.28941]
[1778805905539,33.16,81328.94,89.5,0.46168,0.00025,19.28941]
[1778805906615,33.16,81328.38,89.5,0.46155,0.00025,19.28863]
[1778805906624,33.16,81328.38,89.5,0.46155,0.00025,19.28863]
[1778805906893,33.16,81328.38,89.5,0.46155,0.00025,19.28863]
[1778805906903,33.16,81335.35,89.5,0.46326,0.00025,19.29815]
[1778805907548,33.16,81335.35,89.5,0.46326,0.00025,19.29815]
[1778805907613,33.16,81345.83,89.5,0.46585,0.00025,19.31182]
[1778805908775,33.16,81345.83,89.5,0.46585,0.00025,19.31182]
[1778805909248,33.16,81349.01,89.5,0.46663,0.00025,19.31581]
[1778805909566,33.16,81349.01,89.5,0.46663,0.00025,19.31581]
[1778805910416,33.16,81349.0,89.5,0.46663,0.00025,19.3158]
[1778805910506,33.16,81349.0,89.5,0.46663,0.00025,19.3158]
[1778805910569,33.16,81349.0,89.5,0.46663,0.00025,19.3158]
[1778805910594,33.16,81349.0,89.5,0.46663,0.00025,19.3158]
[1778805910600,33.16,81349.0,89.5,0.46663,0.00025,19.3158]
[1778805910605,33.16,81349.0,89.5,0.46663,0.00025,19.3158]
[1778805910650,33.16,81349.0,89.5,0.46663,0.00025,19.3158]
[1778805910907,33.16,81349.0,89.5,0.46663,0.00025,19.3158]
[1778805910824,33.16,81349.13,89.5,0.46667,0.00025,19.31596]
[1778805910927,33.16,81349.13,89.5,0.46667,0.00025,19.31596]
[1778805911611,33.16,81349.13,89.5,0.46667,0.00025,19.31596]
[1778805911757,33.16,81349.13,89.5,0.46667,0.00025,19.31596]
[1778805911901,33.16,81333.56,89.5,0.46282,0.00025,19.29575]
[1778805912855,33.16,81333.56,89.5,0.46282,0.00025,19.29575]
[1778805915608,33.15,81330.11,89.5,0.46197,0.00025,19.29101]
[1778805916972,33.15,81329.7,89.5,0.46186,0.00025,19.29043]
[1778805917340,33.15,81329.7,89.5,0.46186,0.00025,19.29043]
[1778805917503,33.15,81329.7,89.5,0.46186,0.00025,19.29043]
[1778805918600,33.15,81329.34,89.5,0.46177,0.00025,19.28992]
[1778805918772,33.15,81333.58,89.5,0.46282,0.00025,19.29573]
[1778805919555,33.15,81333.58,89.5,0.46282,0.00025,19.29573]
[1778805920910,33.15,81335.99,89.5,0.46341,0.00025,19.29898]
[1778805921270,33.15,81336.55,89.5,0.46355,0.00025,19.29972]
[1778805921275,33.15,81336.55,89.5,0.46355,0.00025,19.29972]
[1778805921281,33.15,81336.55,89.5,0.46355,0.00025,19.29972]
[1778805921520,33.15,81336.55,89.5,0.46355,0.00025,19.29972]
[1778805921723,33.15,81336.55,89.5,0.46355,0.00025,19.29972]
[1778805921790,33.15,81336.55,89.5,0.46355,0.00025,19.29972]
[1778805921832,33.15,81336.55,89.5,0.46355,0.00025,19.29972]
[1778805921925,33.15,81344.07,89.5,0.4654,0.00025,19.30953]
[1778805922529,33.15,81344.07,89.5,0.4654,0.00025,19.30953]
[1778805922802,33.15,81344.07,89.5,0.4654,0.00025,19.30953]
[1778805922863,33.15,81344.07,89.5,0.4654,0.00025,19.30953]
[1778805922847,33.15,81350.11,89.5,0.46689,0.00025,19.31712]
[1778805923018,33.15,81350.11,89.5,0.46689,0.00025,19.31712]
[1778805923421,33.15,81350.11,89.5,0.46689,0.00025,19.31712]
[1778805924887,33.15,81353.05,89.5,0.46762,0.00025,19.32072]
[1778805926267,33.15,81353.31,89.5,0.46769,0.00025,19.32105]
[1778805927335,33.15,81352.81,89.5,0.46757,0.00025,19.32045]
[1778805928487,33.15,81352.29,89.5,0.46744,0.00025,19.31982]
[1778805934444,33.16,81357.3,89.5,0.46867,0.00025,19.32067]
[1778805936080,33.16,81357.4,89.5,0.4687,0.00025,19.32079]
[1778805936113,33.16,81357.4,89.5,0.4687,0.00025,19.32079]
[1778805936155,33.16,81357.4,89.5,0.4687,0.00025,19.32079]
[1778805936336,33.16,81357.4,89.5,0.4687,0.00025,19.32079]
[1778805936377,33.16,81357.4,89.5,0.4687,0.00025,19.32079]
[1778805937973,33.16,81359.48,89.5,0.46922,0.00025,19.32324]
[1778805938193,33.16,81359.48,89.5,0.46922,0.00025,19.32324]
[1778805938338,33.16,81359.48,89.5,0.46922,0.00025,19.32324]
[1778805938472,33.17,81363.92,89.5,0.47031,0.00025,19.32833]
[1778805940495,33.17,81366.61,89.5,0.47098,0.00025,19.33135]
[1778805943074,33.17,81367.12,89.5,0.47111,0.00025,19.33193]
[1778805948125,33.17,81367.24,89.5,0.47114,0.00025,19.33208]
[1778805948203,33.17,81367.24,89.5,0.47114,0.00025,19.33208]
[1778805949913,33.17,81367.94,89.5,0.47132,0.00025,19.33285]
[1778805950126,33.17,81368.45,89.5,0.47144,0.00025,19.33342]
[1778805950465,33.17,81368.45,89.5,0.47144,0.00025,19.33342]
[1778805950474,33.17,81368.45,89.5,0.47144,0.00025,19.33342]
[1778805950693,33.17,81368.45,89.5,0.47144,0.00025,19.33342]
[1778805950752,33.17,81368.45,89.5,0.47144,0.00025,19.33342]
[1778805950768,33.18,81377.63,89.5,0.47371,0.00025,19.34318]
[1778805951491,33.18,81377.63,89.5,0.47371,0.00025,19.34318]
[1778805952665,33.17,81380.94,89.5,0.47453,0.00025,19.34654]
[1778805952753,33.17,81380.94,89.5,0.47453,0.00025,19.34654]
[1778805957471,33.18,81385.66,89.5,0.47569,0.00025,19.3512]
[1778805958470,33.18,81385.05,89.5,0.47554,0.00025,19.35061]
[1778805958894,33.18,81385.05,89.5,0.47554,0.00025,19.35061]
[1778805958968,33.18,81386.52,89.5,0.47591,0.00025,19.35204]
[1778805958996,33.18,81386.52,89.5,0.47591,0.00025,19.35204]
[1778805959105,33.18,81386.52,89.5,0.47591,0.00025,19.35204]
[1778805959135,33.18,81386.52,89.5,0.47591,0.00025,19.35204]
[1778805959279,33.18,81386.52,89.5,0.47591,0.00025,19.35204]
[1778805959621,33.18,81397.93,89.5,0.47872,0.00025,19.36254]
[1778805960226,33.18,81397.93,89.5,0.47872,0.00025,19.36254]
[1778805960756,33.18,81397.93,89.5,0.47872,0.00025,19.36254]
[1778805960859,33.18,81397.93,89.5,0.47872,0.00025,19.36254]
[1778805960900,33.18,81397.93,89.5,0.47872,0.00025,19.36254]
[1778805961875,33.18,81418.56,89.5,0.48382,0.00025,19.37909]
[1778805962247,33.18,81418.56,89.5,0.48382,0.00025,19.37909]
[1778805962452,33.18,81418.56,89.5,0.48382,0.00025,19.37909]
[1778805962797,33.18,81418.56,89.5,0.48382,0.00025,19.37909]
[1778805962899,33.17,81420.17,89.5,0.48422,0.00025,19.38024]
[1778805963232,33.17,81420.17,89.5,0.48422,0.00025,19.38024]
[1778805963493,33.17,81420.17,89.5,0.48422,0.00025,19.38024]
[1778805963744,33.17,81420.17,89.5,0.48422,0.00025,19.38024]
[1778805963809,33.17,81422.01,89.5,0.48467,0.00025,19.38154]
[1778805964173,33.17,81422.01,89.5,0.48467,0.00025,19.38154]
[1778805964352,33.17,81422.01,89.5,0.48467,0.00025,19.38154]
[1778805964391,33.17,81422.01,89.5,0.48467,0.00025,19.38154]
[1778805964529,33.17,81422.01,89.5,0.48467,0.00025,19.38154]
[1778805964560,33.17,81422.01,89.5,0.48467,0.00025,19.38154]
[1778805964568,33.17,81422.01,89.5,0.48467,0.00025,19.38154]
[1778805964713,33.17,81422.01,89.5,0.48467,0.00025,19.38154]
[1778805964765,33.17,81422.01,89.5,0.48467,0.00025,19.38154]
[1778805964793,33.17,81442.52,89.5,0.48974,0.00025,19.39433]
[1778805965165,33.17,81442.52,89.5,0.48974,0.00025,19.39433]
[1778805965294,33.17,81442.52,89.5,0.48974,0.00025,19.39433]
[1778805965810,33.17,81442.52,89.5,0.48974,0.00025,19.39433]
[1778805965904,33.18,81446.98,89.5,0.49085,0.00025,19.3967]
[1778805965992,33.18,81446.98,89.5,0.49085,0.00025,19.3967]
[1778805966127,33.18,81446.98,89.5,0.49085,0.00025,19.3967]
[1778805966138,33.18,81446.98,89.5,0.49085,0.00025,19.3967]
[1778805966239,33.18,81446.98,89.5,0.49085,0.00025,19.3967]
[1778805966274,33.18,81446.98,89.5,0.49085,0.00025,19.3967]
[1778805966286,33.18,81446.98,89.5,0.49085,0.00025,19.3967]
[1778805968689,33.18,81455.43,89.5,0.49294,0.00025,19.40078]
[1778805971175,33.18,81456.3,89.5,0.49315,0.00025,19.40117]
[1778805971254,33.18,81456.3,89.5,0.49315,0.00025,19.40117]
[1778805971710,33.19,81446.23,89.5,0.49067,0.00025,19.39632]
[1778805972452,33.19,81446.23,89.5,0.49067,0.00025,19.39632]
[1778805972480,33.19,81446.23,89.5,0.49067,0.00025,19.39632]
[1778805973281,33.19,81442.66,89.5,0.48979,0.00025,19.39442]
[1778805973940,33.19,81442.66,89.5,0.48979,0.00025,19.39442]
[1778805974553,33.19,81441.07,89.5,0.48939,0.00025,19.39354]
[1778805974731,33.19,81440.99,89.5,0.48938,0.00025,19.3935]
[1778805975125,33.19,81440.99,89.5,0.48938,0.00025,19.3935]
[1778805977395,33.19,81440.12,89.5,0.48916,0.00025,19.39301]
[1778805977486,33.19,81440.12,89.5,0.48916,0.00025,19.39301]
[1778805977752,33.19,81433.86,89.5,0.48761,0.00025,19.38932]
[1778805979819,33.18,81433.29,89.5,0.48747,0.00025,19.38897]
[1778805980302,33.18,81433.26,89.5,0.48746,0.00025,19.38895]
[1778805980795,33.18,81433.26,89.5,0.48746,0.00025,19.38895]
[1778805981710,33.18,81433.19,89.5,0.48744,0.00025,19.38891]
[1778805982787,33.18,81437.95,89.5,0.48862,0.00025,19.39176]
[1778805987822,33.17,81435.71,89.5,0.48806,0.00025,19.39043]
[1778805989002,33.17,81435.38,89.5,0.48797,0.00025,19.39023]
[1778805989669,33.17,81435.38,89.5,0.48797,0.00025,19.39023]
[1778805989836,33.16,81429.81,89.5,0.48659,0.00025,19.38676]
[1778805990174,33.16,81429.81,89.5,0.48659,0.00025,19.38676]
[1778805990270,33.16,81429.81,89.5,0.48659,0.00025,19.38676]
[1778805990277,33.16,81429.81,89.5,0.48659,0.00025,19.38676]
[1778805990843,33.16,81420.35,89.5,0.48425,0.00025,19.38036]
[1778805991373,33.16,81420.35,89.5,0.48425,0.00025,19.38036]
[1778805991441,33.16,81420.35,89.5,0.48425,0.00025,19.38036]
[1778805991850,33.16,81416.19,89.5,0.48322,0.00025,19.37214]
[1778805993924,33.16,81416.02,89.5,0.48318,0.00025,19.37201]
[1778806001027,33.16,81409.84,89.5,0.48164,0.00025,19.36726]
[1778806001247,33.16,81409.84,89.5,0.48164,0.00025,19.36726]
[1778806004679,33.16,81407.62,89.5,0.4811,0.00025,19.36548]
[1778806010100,33.15,81407.25,89.5,0.481,0.00025,19.36518]
[1778806010947,33.15,81407.25,89.5,0.481,0.00025,19.36518]
[1778806011019,33.15,81407.25,89.5,0.481,0.00025,19.36518]
[1778806011213,33.15,81407.25,89.5,0.481,0.00025,19.36518]
[1778806011803,33.15,81407.25,89.5,0.481,0.00025,19.36518]
[1778806011938,33.15,81407.25,89.5,0.481,0.00025,19.36518]
[1778806012487,33.15,81405.2,89.5,0.4805,0.00025,19.3635]
[1778806012490,33.15,81405.2,89.5,0.4805,0.00025,19.3635]
[1778806015697,33.15,81411.55,89.5,0.48207,0.00025,19.3686]
[1778806016290,33.15,81412.38,89.5,0.48227,0.00025,19.36924]
[1778806020039,33.15,81414.98,89.5,0.48291,0.00025,19.37122]
[1778806020061,33.15,81416.35,89.5,0.48325,0.00025,19.37224]
[1778806020113,33.15,81416.35,89.5,0.48325,0.00025,19.37224]
[1778806020582,33.15,81416.35,89.5,0.48325,0.00025,19.37224]
[1778806020784,33.15,81416.35,89.5,0.48325,0.00025,19.37224]
[1778806021511,33.15,81416.71,89.5,0.48334,0.00025,19.37251]
[1778806021576,33.15,81416.71,89.5,0.48334,0.00025,19.37251]
[1778806021694,33.15,81416.71,89.5,0.48334,0.00025,19.37251]
[1778806021936,33.15,81416.71,89.5,0.48334,0.00025,19.37251]
[1778806022028,33.15,81424.24,89.5,0.4852,0.00025,19.37787]
[1778806022068,33.15,81424.24,89.5,0.4852,0.00025,19.37787]
[1778806023004,33.15,81424.24,89.5,0.4852,0.00025,19.37787]
[1778806022129,33.15,81431.2,89.5,0.48692,0.00025,19.38245]
[1778806023232,33.15,81431.2,89.5,0.48692,0.00025,19.38245]
[1778806024241,33.15,81430.53,89.5,0.48676,0.00025,19.38203]
[1778806024502,33.15,81430.53,89.5,0.48676,0.00025,19.38203]
[1778806024531,33.15,81430.53,89.5,0.48676,0.00025,19.38203]
[1778806024712,33.14,81433.59,89.5,0.48751,0.00025,19.38394]
[1778806025060,33.14,81433.59,89.5,0.48751,0.00025,19.38394]
[1778806025081,33.14,81435.41,89.5,0.48796,0.00025,19.38504]
[1778806028010,33.14,81435.62,89.5,0.48801,0.00025,19.38517]
[1778806028689,33.14,81435.74,89.5,0.48804,0.00025,19.38524]
[1778806029262,33.14,81435.81,89.5,0.48806,0.00025,19.38528]
[1778806030089,33.14,81437.66,89.5,0.48852,0.00025,19.38637]
[1778806034349,33.13,81437.06,89.5,0.48836,0.00025,19.38601]
[1778806035567,33.13,81435.0,89.5,0.48785,0.00025,19.38478]
[1778806035597,33.13,81433.96,89.5,0.48759,0.00025,19.38415]
[1778806041073,33.13,81433.45,89.5,0.48747,0.00025,19.38384]
[1778806042881,33.13,81433.5,89.5,0.48748,0.00025,19.38387]
[1778806044083,33.13,81435.31,89.5,0.48793,0.00025,19.38497]
[1778806044895,33.13,81435.31,89.5,0.48793,0.00025,19.38497]
[1778806045944,33.13,81435.31,89.5,0.48793,0.00025,19.38498]
[1778806051272,33.14,81433.39,89.5,0.48746,0.00025,19.38381]
[1778806051452,33.14,81433.39,89.5,0.48746,0.00025,19.38381]
[1778806057533,33.14,81432.08,89.5,0.48713,0.00025,19.37781]
[1778806057642,33.14,81432.08,89.5,0.48713,0.00025,19.37781]
[1778806057652,33.14,81432.08,89.5,0.48713,0.00025,19.37781]
[1778806057858,33.14,81432.08,89.5,0.48713,0.00025,19.37781]
[1778806057947,33.14,81432.08,89.5,0.48713,0.00025,19.37781]
[1778806057960,33.14,81432.08,89.5,0.48713,0.00025,19.37781]
[1778806057980,33.14,81432.08,89.5,0.48713,0.00025,19.37781]
[1778806058069,33.14,81432.08,89.5,0.48713,0.00025,19.37781]
[1778806058116,33.14,81432.08,89.5,0.48713,0.00025,19.37782]
[1778806058146,33.14,81432.08,89.5,0.48713,0.00025,19.37782]
[1778806058232,33.14,81432.08,89.5,0.48713,0.00025,19.37782]
[1778806058301,33.14,81432.08,89.5,0.48713,0.00025,19.37782]
[1778806058379,33.14,81432.08,89.5,0.48713,0.00025,19.37782]
[1778806058515,33.14,81432.08,89.5,0.48713,0.00025,19.37782]
[1778806058537,33.14,81432.08,89.5,0.48713,0.00025,19.37782]
[1778806058569,33.14,81432.08,89.5,0.48713,0.00025,19.37782]
[1778806058864,33.14,81432.08,89.5,0.48713,0.00025,19.37782]
[1778806058881,33.14,81432.08,89.5,0.48713,0.00025,19.37782]
[1778806058931,33.14,81432.08,89.5,0.48713,0.00025,19.37782]
[1778806058996,33.14,81432.08,89.5,0.48713,0.00025,19.37782]
[1778806059071,33.14,81455.88,89.5,0.49302,0.00025,19.39061]
[1778806059276,33.14,81455.88,89.5,0.49302,0.00025,19.39061]
[1778806059563,33.14,81455.88,89.5,0.49302,0.00025,19.39061]
[1778806059573,33.14,81455.88,89.5,0.49302,0.00025,19.39061]
[1778806059704,33.14,81455.88,89.5,0.49302,0.00025,19.39061]
[1778806059985,33.14,81455.88,89.5,0.49302,0.00025,19.39061]
[1778806060008,33.14,81476.91,89.5,0.49823,0.00025,19.39839]
[1778806060087,33.14,81476.91,89.5,0.49823,0.00025,19.39839]
[1778806060267,33.14,81476.91,89.5,0.49823,0.00025,19.39839]
[1778806060347,33.14,81476.91,89.5,0.49823,0.00025,19.39839]
[1778806060473,33.14,81476.91,89.5,0.49823,0.00025,19.39839]
[1778806060561,33.14,81476.91,89.5,0.49823,0.00025,19.39839]
[1778806060574,33.14,81476.91,89.5,0.49823,0.00025,19.39839]
[1778806060583,33.14,81476.91,89.5,0.49823,0.00025,19.39839]
[1778806060627,33.14,81476.91,89.5,0.49823,0.00025,19.39839]
[1778806060639,33.14,81476.91,89.5,0.49823,0.00025,19.39839]
[1778806060796,33.14,81476.91,89.5,0.49823,0.00025,19.39839]
[1778806060942,33.14,81476.91,89.5,0.49823,0.00025,19.39839]
[1778806061057,33.14,81476.91,89.5,0.49823,0.00025,19.39839]
[1778806061065,33.15,81502.43,89.5,0.50455,0.00025,19.40339]
[1778806061712,33.15,81502.43,89.5,0.50455,0.00025,19.40339]
[1778806061835,33.15,81502.43,89.5,0.50455,0.00025,19.40339]
[1778806062939,33.15,81502.43,89.5,0.50455,0.00025,19.40339]
[1778806063274,33.15,81505.58,89.5,0.50533,0.00025,19.40367]
[1778806063297,33.15,81505.58,89.5,0.50533,0.00025,19.40367]
[1778806063869,33.15,81505.58,89.5,0.50533,0.00025,19.40367]
[1778806064061,33.15,81501.4,89.5,0.50429,0.00025,19.40328]
[1778806064667,33.14,81494.83,89.5,0.50267,0.00025,19.40241]
[1778806065903,33.14,81494.83,89.5,0.50267,0.00025,19.40241]
[1778806065973,33.14,81494.83,89.5,0.50267,0.00025,19.40241]
[1778806066377,33.14,81500.42,89.5,0.50405,0.00025,19.40317]
[1778806067384,33.14,81504.87,89.5,0.50515,0.00025,19.40362]
[1778806071599,33.14,81504.39,89.5,0.50503,0.00025,19.40358]
[1778806072491,33.14,81503.83,89.5,0.50489,0.00025,19.40353]
[1778806079468,33.13,81507.53,89.5,0.50581,0.00025,19.40381]
[1778806080853,33.13,81507.53,89.5,0.50581,0.00025,19.40381]
[1778806081482,33.13,81517.36,89.5,0.50824,0.00025,19.40407]
[1778806082924,33.13,81517.36,89.5,0.50824,0.00025,19.40407]
[1778806082954,33.13,81517.36,89.5,0.50824,0.00025,19.40407]
[1778806082981,33.13,81519.18,89.5,0.50869,0.00025,19.40403]
[1778806083174,33.13,81519.18,89.5,0.50869,0.00025,19.40403]
[1778806083246,33.13,81519.18,89.5,0.50869,0.00025,19.40403]
[1778806083520,33.13,81519.18,89.5,0.50869,0.00025,19.40403]
[1778806083702,33.13,81519.18,89.5,0.50869,0.00025,19.40403]
[1778806083829,33.13,81519.18,89.5,0.50869,0.00025,19.40403]
[1778806083881,33.13,81519.18,89.5,0.50869,0.00025,19.40403]
[1778806083883,33.13,81519.18,89.5,0.50869,0.00025,19.40403]
[1778806083963,33.13,81519.18,89.5,0.50869,0.00025,19.40403]
[1778806084021,33.13,81524.24,89.5,0.50994,0.00025,19.40382]
[1778806084715,33.13,81524.24,89.5,0.50994,0.00025,19.40382]
[1778806084794,33.13,81524.24,89.5,0.50994,0.00025,19.40382]
[1778806084804,33.13,81524.24,89.5,0.50994,0.00025,19.40382]
[1778806085719,33.13,81527.97,89.5,0.51087,0.00025,19.40353]
[1778806085728,33.13,81527.97,89.5,0.51087,0.00025,19.40353]
[1778806085774,33.13,81527.97,89.5,0.51087,0.00025,19.40353]
[1778806085978,33.13,81528.2,89.5,0.51092,0.00025,19.40351]
[1778806087524,33.13,81522.39,89.5,0.50949,0.00025,19.40392]
[1778806089825,33.12,81522.52,89.5,0.50952,0.00025,19.40391]
[1778806090317,33.12,81523.41,89.5,0.50974,0.00025,19.40386]
[1778806091015,33.12,81512.61,89.5,0.50706,0.00025,19.40403]
[1778806091316,33.12,81512.61,89.5,0.50706,0.00025,19.40403]
[1778806094815,33.12,81508.07,89.5,0.50594,0.00025,19.40384]
[1778806096678,33.12,81503.12,89.5,0.50471,0.00025,19.40346]
[1778806096738,33.12,81503.12,89.5,0.50471,0.00025,19.40346]
[1778806097734,33.12,81503.62,89.5,0.50484,0.00025,19.40351]
[1778806099029,33.12,81500.24,89.5,0.504,0.00025,19.40315]
[1778806099089,33.12,81500.24,89.5,0.504,0.00025,19.40315]
[1778806100100,33.12,81497.34,89.5,0.50328,0.00025,19.40278]
[1778806100383,33.11,81500.67,89.5,0.50411,0.00025,19.4032]
[1778806100502,33.11,81500.67,89.5,0.50411,0.00025,19.4032]
[1778806100752,33.11,81500.67,89.5,0.50411,0.00025,19.4032]
[1778806100972,33.11,81500.67,89.5,0.50411,0.00025,19.4032]
[1778806101023,33.11,81512.42,89.5,0.50702,0.00025,19.40403]
[1778806101573,33.11,81512.42,89.5,0.50702,0.00025,19.40403]
[1778806101625,33.11,81512.42,89.5,0.50702,0.00025,19.40403]
[1778806101684,33.11,81512.42,89.5,0.50702,0.00025,19.40403]
[1778806101748,33.11,81512.42,89.5,0.50702,0.00025,19.40403]
[1778806101950,33.11,81520.38,89.5,0.50899,0.00025,19.404]
[1778806102584,33.11,81520.38,89.5,0.50899,0.00025,19.404]
[1778806102630,33.11,81523.69,89.5,0.50981,0.00025,19.40385]
[1778806103159,33.11,81523.69,89.5,0.50981,0.00025,19.40385]
[1778806104850,33.11,81525.98,89.5,0.51038,0.00025,19.4037]
[1778806107504,33.11,81526.72,89.5,0.51056,0.00025,19.40364]
[1778806107519,33.11,81526.72,89.5,0.51056,0.00025,19.40364]
[1778806107667,33.12,81526.42,89.5,0.51048,0.00025,19.40366]
[1778806108673,33.12,81518.05,89.5,0.50841,0.00025,19.40406]
[1778806110910,33.11,81525.1,89.5,0.51016,0.00025,19.40376]
[1778806111967,33.11,81525.1,89.5,0.51016,0.00025,19.40376]
[1778806112433,33.11,81523.98,89.5,0.50988,0.00025,19.39865]
[1778806112455,33.11,81523.98,89.5,0.50988,0.00025,19.39865]
[1778806112472,33.11,81523.98,89.5,0.50988,0.00025,19.39865]
[1778806112967,33.11,81523.98,89.5,0.50988,0.00025,19.39865]
[1778806113084,33.11,81523.98,89.5,0.50988,0.00025,19.39865]
[1778806113101,33.11,81523.98,89.5,0.50988,0.00025,19.39865]
[1778806113102,33.11,81532.31,89.5,0.51194,0.00025,19.39788]
[1778806113142,33.11,81532.31,89.5,0.51194,0.00025,19.39788]
[1778806113144,33.11,81532.31,89.5,0.51194,0.00025,19.39788]
[1778806113198,33.11,81532.31,89.5,0.51194,0.00025,19.39788]
[1778806113228,33.11,81532.31,89.5,0.51194,0.00025,19.39788]
[1778806113366,33.11,81532.31,89.5,0.51194,0.00025,19.39788]
[1778806113977,33.11,81532.31,89.5,0.51194,0.00025,19.39788]
[1778806114078,33.11,81540.27,89.5,0.51391,0.00025,19.39667]
[1778806114362,33.11,81540.27,89.5,0.51391,0.00025,19.39667]
[1778806114933,33.11,81540.27,89.5,0.51391,0.00025,19.39667]
[1778806115127,33.11,81540.27,89.5,0.51391,0.00025,19.39667]
[1778806115308,33.11,81541.12,89.5,0.51412,0.00025,19.39651]
[1778806115415,33.11,81541.12,89.5,0.51412,0.00025,19.39651]
[1778806115640,33.11,81541.12,89.5,0.51412,0.00025,19.39651]
[1778806119377,33.12,81540.55,89.5,0.51398,0.00025,19.39662]
[1778806119476,33.12,81540.55,89.5,0.51398,0.00025,19.39662]
[1778806120022,33.12,81540.55,89.5,0.51398,0.00025,19.39662]
[1778806122569,33.13,81540.29,89.5,0.51392,0.00025,19.39667]
[1778806124804,33.13,81540.32,89.5,0.51392,0.00025,19.39667]
[1778806125640,33.13,81539.86,89.5,0.51381,0.00025,19.39675]
[1778806128134,33.14,81540.79,89.5,0.51404,0.00025,19.39658]
[1778806132322,33.15,81540.09,89.5,0.51386,0.00025,19.39671]
[1778806132330,33.15,81540.09,89.5,0.51386,0.00025,19.39671]
[1778806132564,33.15,81540.09,89.5,0.51386,0.00025,19.39671]
[1778806133042,33.15,81534.97,89.5,0.5126,0.00025,19.39754]
[1778806133389,33.15,81534.97,89.5,0.5126,0.00025,19.39754]
[1778806133848,33.15,81529.38,89.5,0.51121,0.00025,19.39822]
[1778806135175,33.14,81530.64,89.5,0.51153,0.00025,19.39808]
[1778806135501,33.14,81530.64,89.5,0.51153,0.00025,19.39808]
[1778806136020,33.14,81530.57,89.5,0.51151,0.00025,19.39809]
[1778806136345,33.14,81530.57,89.5,0.51151,0.00025,19.39809]
[1778806136350,33.14,81530.57,89.5,0.51151,0.00025,19.39809]
[1778806136394,33.14,81530.57,89.5,0.51151,0.00025,19.39809]
[1778806136877,33.14,81526.0,89.5,0.51038,0.00025,19.39851]
[1778806141912,33.13,81520.23,89.5,0.50895,0.00025,19.39882]
[1778806146947,33.13,81520.04,89.5,0.5089,0.00025,19.39883]
[1778806147470,33.13,81520.04,89.5,0.5089,0.00025,19.39883]
[1778806149388,33.12,81515.0,89.5,0.50766,0.00025,19.39889]
[1778806149414,33.12,81515.0,89.5,0.50766,0.00025,19.39889]
[1778806149968,33.12,81498.5,89.5,0.50357,0.00025,19.39776]
[1778806150460,33.12,81498.5,89.5,0.50357,0.00025,19.39776]
[1778806150975,33.12,81503.38,89.5,0.50478,0.00025,19.3983]
[1778806153565,33.12,81505.99,89.5,0.50543,0.00025,19.39852]
[1778806155112,33.12,81516.02,89.5,0.50791,0.00025,19.39889]
[1778806155285,33.12,81516.02,89.5,0.50791,0.00025,19.39889]
[1778806156015,33.12,81521.37,89.5,0.50923,0.00025,19.39878]
[1778806156788,33.12,81521.37,89.5,0.50923,0.00025,19.39878]
[1778806157879,33.12,81521.99,89.5,0.50939,0.00025,19.39875]
[1778806158079,33.12,81521.99,89.5,0.50939,0.00025,19.39875]
[1778806158322,33.11,81523.42,89.5,0.50974,0.00025,19.39868]
[1778806158476,33.11,81523.42,89.5,0.50974,0.00025,19.39868]
[1778806158749,33.11,81523.42,89.5,0.50974,0.00025,19.39868]
[1778806159034,33.12,81526.85,89.5,0.51059,0.00025,19.39844]
[1778806159268,33.12,81526.85,89.5,0.51059,0.00025,19.39844]
[1778806159355,33.12,81526.85,89.5,0.51059,0.00025,19.39844]
[1778806160041,33.12,81532.22,89.5,0.51192,0.00025,19.3979]
[1778806160355,33.12,81532.22,89.5,0.51192,0.00025,19.3979]
[1778806161703,33.12,81533.89,89.5,0.51233,0.00025,19.39768]
[1778806161794,33.12,81533.89,89.5,0.51233,0.00025,19.39768]
[1778806161958,33.12,81533.89,89.5,0.51233,0.00025,19.39768]
[1778806162055,33.12,81538.74,89.5,0.51353,0.00025,19.39694]
[1778806162806,33.12,81538.74,89.5,0.51353,0.00025,19.39694]
[1778806163062,33.12,81543.02,89.5,0.51459,0.00025,19.39615]
[1778806164566,33.12,81543.34,89.5,0.51467,0.00025,19.39608]
[1778806164738,33.12,81543.34,89.5,0.51467,0.00025,19.39608]
[1778806164789,33.12,81543.34,89.5,0.51467,0.00025,19.39608]
[1778806164794,33.12,81543.34,89.5,0.51467,0.00025,19.39608]
[1778806165076,33.12,81544.16,89.5,0.51487,0.00025,19.39591]
[1778806167537,33.13,81547.95,89.5,0.51581,0.00025,19.39506]
[1778806167714,33.13,81547.95,89.5,0.51581,0.00025,19.39506]
[1778806170530,33.13,81553.09,89.5,0.51708,0.00025,19.39373]
[1778806170540,33.13,81553.09,89.5,0.51708,0.00025,19.39373]
[1778806171118,33.13,81560.98,89.5,0.51903,0.00025,19.38612]
[1778806171739,33.13,81560.98,89.5,0.51903,0.00025,19.38612]
[1778806173652,33.13,81563.27,89.5,0.5196,0.00025,19.38533]
[1778806173701,33.13,81563.27,89.5,0.5196,0.00025,19.38533]
[1778806173722,33.13,81563.27,89.5,0.5196,0.00025,19.38533]
[1778806174139,33.13,81558.16,89.5,0.51834,0.00025,19.38704]
[1778806176153,33.13,81553.99,89.5,0.51731,0.00025,19.38829]
[1778806177812,33.13,81553.75,89.5,0.51725,0.00025,19.38836]
[1778806178257,33.13,81552.12,89.5,0.51684,0.00025,19.38881]
[1778806178501,33.13,81552.12,89.5,0.51684,0.00025,19.38881]
[1778806178703,33.13,81552.12,89.5,0.51684,0.00025,19.38881]
[1778806179177,33.13,81559.5,89.5,0.51867,0.00025,19.38661]
[1778806182365,33.13,81562.82,89.5,0.51949,0.00025,19.38549]
[1778806182833,33.13,81562.82,89.5,0.51949,0.00025,19.38549]
[1778806182867,33.13,81562.82,89.5,0.51949,0.00025,19.38549]
[1778806183600,33.13,81562.82,89.5,0.51949,0.00025,19.38549]
[1778806184443,33.13,81560.37,89.5,0.51888,0.00025,19.38632]
[1778806184520,33.13,81554.78,89.5,0.5175,0.00025,19.38806]
[1778806190558,33.13,81556.85,89.5,0.51801,0.00025,19.38745]
[1778806191070,33.13,81556.85,89.5,0.51801,0.00025,19.38745]
[1778806191171,33.14,81556.9,89.5,0.51802,0.00025,19.38744]
[1778806195088,33.14,81558.4,89.5,0.51839,0.00025,19.38697]
[1778806197935,33.14,81558.54,89.5,0.51843,0.00025,19.38693]
[1778806197951,33.14,81558.54,89.5,0.51843,0.00025,19.38693]
[1778806198023,33.14,81560.07,89.5,0.51881,0.00025,19.38643]
[1778806198310,33.14,81556.24,89.5,0.51786,0.00025,19.38764]
[1778806200331,33.14,81555.66,89.5,0.51772,0.00025,19.38781]
[1778806201366,33.14,81554.36,89.5,0.51739,0.00025,19.38819]
[1778806201827,33.14,81554.36,89.5,0.51739,0.00025,19.38819]
[1778806201983,33.14,81554.36,89.5,0.51739,0.00025,19.38819]
[1778806202338,33.14,81546.95,89.5,0.51556,0.00025,19.39011]
[1778806205638,33.15,81544.58,89.5,0.51497,0.00025,19.39064]
[1778806205907,33.15,81544.58,89.5,0.51497,0.00025,19.39064]
[1778806205909,33.15,81544.58,89.5,0.51497,0.00025,19.39064]
[1778806205958,33.15,81544.58,89.5,0.51497,0.00025,19.39064]
[1778806206205,33.15,81544.58,89.5,0.51497,0.00025,19.39064]
[1778806206332,33.15,81544.55,89.5,0.51497,0.00025,19.39065]
[1778806206623,33.15,81544.55,89.5,0.51497,0.00025,19.39065]
[1778806206680,33.15,81544.55,89.5,0.51497,0.00025,19.39065]
[1778806206834,33.15,81544.55,89.5,0.51497,0.00025,19.39065]
[1778806207028,33.15,81541.49,89.5,0.51421,0.00025,19.39127]
[1778806207310,33.15,81541.49,89.5,0.51421,0.00025,19.39127]
[1778806208065,33.15,81520.27,89.5,0.50896,0.00025,19.39364]
[1778806208647,33.15,81513.2,89.5,0.50721,0.00025,19.39368]
[1778806213772,33.14,81513.14,89.5,0.5072,0.00025,19.39368]
[1778806216437,33.14,81520.49,89.5,0.50902,0.00025,19.39363]
[1778806221779,33.13,81524.14,89.5,0.50992,0.00025,19.39345]
[1778806222650,33.13,81528.18,89.5,0.51092,0.00025,19.39314]
[1778806224600,33.13,81529.52,89.5,0.51125,0.00025,19.39301]
[1778806224616,33.13,81529.52,89.5,0.51125,0.00025,19.39301]
[1778806224715,33.12,81530.97,89.5,0.51161,0.00025,19.39286]
[1778806225406,33.12,81530.97,89.5,0.51161,0.00025,19.39286]
[1778806225609,33.12,81530.97,89.5,0.51161,0.00025,19.39286]
[1778806225695,33.12,81536.27,89.5,0.51292,0.00025,19.39216]
[1778806229343,33.13,81538.26,89.5,0.51342,0.00025,19.39184]
[1778806229352,33.13,81538.26,89.5,0.51342,0.00025,19.39184]
[1778806230591,33.13,81540.17,89.5,0.51389,0.00025,19.39151]
[1778806231543,33.13,81548.11,89.5,0.51585,0.00025,19.38464]
[1778806235201,33.13,81549.95,89.5,0.51631,0.00025,19.38419]
[1778806235272,33.13,81550.16,89.5,0.51636,0.00025,19.38414]
[1778806235307,33.13,81550.16,89.5,0.51636,0.00025,19.38414]
[1778806235407,33.13,81550.16,89.5,0.51636,0.00025,19.38414]
[1778806235524,33.13,81550.16,89.5,0.51636,0.00025,19.38414]
[1778806235554,33.13,81550.16,89.5,0.51636,0.00025,19.38414]
[1778806235573,33.13,81556.36,89.5,0.51789,0.00025,19.38241]
[1778806236580,33.13,81561.29,89.5,0.51911,0.00025,19.38083]
[1778806240583,33.13,81561.54,89.5,0.51918,0.00025,19.38074]
[1778806240588,33.13,81561.54,89.5,0.51918,0.00025,19.38074]
[1778806240747,33.13,81561.54,89.5,0.51918,0.00025,19.38074]
[1778806240795,33.13,81561.99,89.5,0.51929,0.00025,19.38058]
[1778806241615,33.13,81568.06,89.5,0.52079,0.00025,19.37836]
[1778806246650,33.13,81568.61,89.5,0.52092,0.00025,19.37814]
[1778806248280,33.13,81568.06,89.5,0.52079,0.00025,19.37836]
[1778806248291,33.13,81568.06,89.5,0.52079,0.00025,19.37836]
[1778806250973,33.13,81567.46,89.5,0.52064,0.00025,19.37859]
[1778806250986,33.13,81567.46,89.5,0.52064,0.00025,19.37859]
[1778806256722,33.13,81567.16,89.5,0.52057,0.00025,19.37871]
[1778806257716,33.13,81567.16,89.5,0.52057,0.00025,19.37871]
[1778806258144,33.13,81567.16,89.5,0.52057,0.00025,19.37871]
[1778806258257,33.13,81567.16,89.5,0.52057,0.00025,19.37871]
[1778806258327,33.13,81567.16,89.5,0.52057,0.00025,19.37871]
[1778806258736,33.13,81562.39,89.5,0.51939,0.00025,19.38045]
[1778806260085,33.13,81562.39,89.5,0.51939,0.00025,19.38045]
[1778806260314,33.13,81561.25,89.5,0.51911,0.00025,19.38084]
[1778806260354,33.13,81561.25,89.5,0.51911,0.00025,19.38084]
[1778806260750,33.13,81567.67,89.5,0.52069,0.00025,19.37851]
[1778806265817,33.13,81570.6,89.5,0.52142,0.00025,19.37735]
[1778806268274,33.13,81570.89,89.5,0.52149,0.00025,19.37723]
[1778806268330,33.13,81570.77,89.5,0.52146,0.00025,19.37728]
[1778806270597,33.13,81568.69,89.5,0.52094,0.00025,19.37811]
[1778806270628,33.13,81568.69,89.5,0.52094,0.00025,19.37811]
[1778806270676,33.13,81568.69,89.5,0.52094,0.00025,19.37811]
[1778806270820,33.13,81561.79,89.5,0.51924,0.00025,19.38065]
[1778806271653,33.13,81561.79,89.5,0.51924,0.00025,19.38065]
[1778806271827,33.13,81555.52,89.5,0.51769,0.00025,19.38265]
[1778806274677,33.12,81555.19,89.5,0.51761,0.00025,19.38275]
[1778806274848,33.12,81558.71,89.5,0.51848,0.00025,19.38167]
[1778806275616,33.12,81558.71,89.5,0.51848,0.00025,19.38167]
[1778806275855,33.12,81559.88,89.5,0.51877,0.00025,19.38129]
[1778806280890,33.12,81558.23,89.5,0.51836,0.00025,19.38182]
[1778806282120,33.12,81558.23,89.5,0.51836,0.00025,19.38182]
[1778806282228,33.12,81558.23,89.5,0.51836,0.00025,19.38182]
[1778806282311,33.11,81558.16,89.5,0.51834,0.00025,19.38184]
[1778806282954,33.11,81558.16,89.5,0.51834,0.00025,19.38184]
[1778806283012,33.11,81564.04,89.5,0.5198,0.00025,19.37985]
[1778806286537,33.11,81563.49,89.5,0.51966,0.00025,19.38005]
[1778806286932,33.11,81559.47,89.5,0.51867,0.00025,19.38142]
[1778806291967,33.1,81558.02,89.5,0.51832,0.00025,19.37668]
[1778806297002,33.1,81556.37,89.5,0.51791,0.00025,19.37719]
[1778806297423,33.1,81556.37,89.5,0.51791,0.00025,19.37719]
[1778806297592,33.1,81556.37,89.5,0.51791,0.00025,19.37719]
[1778806298009,33.1,81548.45,89.5,0.51595,0.00025,19.37936]
[1778806298511,33.1,81548.45,89.5,0.51595,0.00025,19.37936]
[1778806298548,33.1,81548.45,89.5,0.51595,0.00025,19.37936]
[1778806298907,33.1,81548.45,89.5,0.51595,0.00025,19.37936]
[1778806299017,33.1,81548.45,89.5,0.51595,0.00025,19.37936]
[1778806299051,33.1,81548.45,89.5,0.51595,0.00025,19.37936]
[1778806301017,33.11,81542.62,89.5,0.5145,0.00025,19.38065]
[1778806302567,33.11,81541.85,89.5,0.51431,0.00025,19.38081]
[1778806305634,33.12,81541.11,89.5,0.51413,0.00025,19.38095]
[1778806309987,33.13,81540.88,89.5,0.51407,0.00025,19.381]
[1778806310072,33.13,81540.88,89.5,0.51407,0.00025,19.381]
[1778806310422,33.13,81537.63,89.5,0.51326,0.00025,19.38157]
[1778806310461,33.13,81537.63,89.5,0.51326,0.00025,19.38157]
[1778806310687,33.13,81537.63,89.5,0.51326,0.00025,19.38157]
[1778806311413,33.13,81538.44,89.5,0.51346,0.00025,19.38143]
[1778806316656,33.14,81540.16,89.5,0.51389,0.00025,19.38113]
[1778806316804,33.14,81540.16,89.5,0.51389,0.00025,19.38113]
[1778806317326,33.14,81540.16,89.5,0.51389,0.00025,19.38113]
[1778806317195,33.14,81534.22,89.5,0.51242,0.00025,19.38208]
[1778806317475,33.14,81534.22,89.5,0.51242,0.00025,19.38208]
[1778806318156,33.14,81529.69,89.5,0.51129,0.00025,19.38262]
[1778806319477,33.14,81529.4,89.5,0.51122,0.00025,19.38265]
[1778806320170,33.14,81529.47,89.5,0.51124,0.00025,19.38264]
[1778806320809,33.14,81529.47,89.5,0.51124,0.00025,19.38264]
[1778806320909,33.14,81529.47,89.5,0.51124,0.00025,19.38264]
[1778806321182,33.14,81529.47,89.5,0.51124,0.00025,19.38264]
[1778806321272,33.14,81535.55,89.5,0.51275,0.00025,19.38189]
[1778806321482,33.14,81535.55,89.5,0.51275,0.00025,19.38189]
[1778806321618,33.14,81535.55,89.5,0.51275,0.00025,19.38189]
[1778806321646,33.14,81535.55,89.5,0.51275,0.00025,19.38189]
[1778806321672,33.14,81535.55,89.5,0.51275,0.00025,19.38189]
[1778806321803,33.14,81535.55,89.5,0.51275,0.00025,19.38189]
[1778806321978,33.14,81535.55,89.5,0.51275,0.00025,19.38189]
[1778806322086,33.14,81535.55,89.5,0.51275,0.00025,19.38189]
[1778806322192,33.14,81524.6,89.5,0.51003,0.00025,19.38305]
[1778806322397,33.14,81524.6,89.5,0.51003,0.00025,19.38305]
[1778806322516,33.14,81524.6,89.5,0.51003,0.00025,19.38305]
[1778806322953,33.14,81524.6,89.5,0.51003,0.00025,19.38305]
[1778806323194,33.14,81505.2,89.5,0.50523,0.00025,19.3829]
[1778806324327,33.14,81499.22,89.5,0.50375,0.00025,19.38229]
[1778806324658,33.14,81499.22,89.5,0.50375,0.00025,19.38229]
[1778806326119,33.14,81500.42,89.5,0.50404,0.00025,19.38244]
[1778806326242,33.14,81500.42,89.5,0.50404,0.00025,19.38244]
[1778806326323,33.14,81500.42,89.5,0.50404,0.00025,19.38244]
[1778806327223,33.14,81504.35,89.5,0.50502,0.00025,19.38283]
[1778806328936,33.13,81505.92,89.5,0.50541,0.00025,19.38296]
[1778806329293,33.13,81505.92,89.5,0.50541,0.00025,19.38296]
[1778806334298,33.13,81505.01,89.5,0.50518,0.00025,19.38289]
[1778806334392,33.13,81505.85,89.5,0.50539,0.00025,19.38295]
[1778806335832,33.13,81506.14,89.5,0.50546,0.00025,19.38298]
[1778806337297,33.13,81511.07,89.5,0.50668,0.00025,19.38324]
[1778806342338,33.13,81513.49,89.5,0.50728,0.00025,19.38331]
[1778806344351,33.13,81520.68,89.5,0.50906,0.00025,19.38325]
[1778806344670,33.13,81520.68,89.5,0.50906,0.00025,19.38325]
[1778806344919,33.13,81520.68,89.5,0.50906,0.00025,19.38325]
[1778806351404,33.12,81518.96,89.5,0.50864,0.00025,19.37811]
[1778806357331,33.11,81516.92,89.5,0.50813,0.00025,19.37814]
[1778806357447,33.11,81516.88,89.5,0.50812,0.00025,19.37814]
[1778806360801,33.11,81516.4,89.5,0.508,0.00025,19.37814]
[1778806365633,33.11,81516.38,89.5,0.508,0.00025,19.37814]
[1778806368221,33.12,81517.74,89.5,0.50834,0.00025,19.37813]
[1778806368243,33.12,81517.74,89.5,0.50834,0.00025,19.37813]
[1778806368273,33.12,81517.74,89.5,0.50834,0.00025,19.37813]
[1778806368285,33.12,81517.74,89.5,0.50834,0.00025,19.37813]
[1778806368362,33.12,81517.74,89.5,0.50834,0.00025,19.37813]
[1778806368414,33.12,81519.18,89.5,0.50869,0.00025,19.3781]
[1778806368528,33.12,81511.79,89.5,0.50686,0.00025,19.37808]
[1778806369535,33.12,81505.01,89.5,0.50518,0.00025,19.3777]
[1778806373813,33.12,81503.6,89.5,0.50483,0.00025,19.37758]
[1778806374570,33.13,81508.78,89.5,0.50611,0.00025,19.37795]
[1778806379458,33.13,81509.78,89.5,0.50636,0.00025,19.378]
[1778806382696,33.14,81509.36,89.5,0.50626,0.00025,19.37798]
[1778806382711,33.14,81509.36,89.5,0.50626,0.00025,19.37798]
[1778806382763,33.14,81509.36,89.5,0.50626,0.00025,19.37798]
[1778806383633,33.14,81501.73,89.5,0.50437,0.00025,19.37739]
[1778806386654,33.14,81496.57,89.5,0.50309,0.00025,19.37675]
[1778806390462,33.15,81497.17,89.5,0.50324,0.00025,19.37683]
[1778806390682,33.15,81496.47,89.5,0.50307,0.00025,19.37673]
[1778806391423,33.15,81496.47,89.5,0.50307,0.00025,19.37673]
[1778806391712,33.15,81496.47,89.5,0.50307,0.00025,19.37673]
[1778806391813,33.15,81491.97,89.5,0.50195,0.00025,19.376]
[1778806395125,33.15,81488.39,89.5,0.50106,0.00025,19.37531]
[1778806395632,33.16,81487.98,89.5,0.50096,0.00025,19.37523]
[1778806396397,33.16,81487.98,89.5,0.50096,0.00025,19.37523]
[1778806395717,33.16,81487.55,89.5,0.50086,0.00025,19.37514]
[1778806397108,33.16,81487.55,89.5,0.50086,0.00025,19.37514]
[1778806398669,33.16,81486.01,89.5,0.50048,0.00025,19.3748]
[1778806398797,33.16,81486.01,89.5,0.50048,0.00025,19.3748]
[1778806398828,33.16,81486.01,89.5,0.50048,0.00025,19.3748]
[1778806398860,33.16,81486.01,89.5,0.50048,0.00025,19.3748]
[1778806398872,33.16,81486.01,89.5,0.50048,0.00025,19.3748]
[1778806399308,33.16,81486.01,89.5,0.50048,0.00025,19.3748]
[1778806399748,33.16,81473.87,89.5,0.49747,0.00025,19.37154]
[1778806401280,33.16,81473.87,89.5,0.49747,0.00025,19.37154]
[1778806403655,33.15,81473.76,89.5,0.49744,0.00025,19.3715]
[1778806404044,33.15,81473.76,89.5,0.49744,0.00025,19.3715]
[1778806404049,33.15,81473.76,89.5,0.49744,0.00025,19.3715]
[1778806404848,33.15,81473.04,89.5,0.49726,0.00025,19.37128]
[1778806405114,33.15,81473.04,89.5,0.49726,0.00025,19.37128]
[1778806405215,33.15,81464.82,89.5,0.49522,0.00025,19.36839]
[1778806408323,33.15,81462.58,89.5,0.49467,0.00025,19.36752]
[1778806410312,33.15,81460.82,89.5,0.49423,0.00025,19.3668]
[1778806413497,33.15,81462.14,89.5,0.49456,0.00025,19.36215]
[1778806413512,33.15,81462.14,89.5,0.49456,0.00025,19.36215]
[1778806416552,33.16,81461.6,89.5,0.49442,0.00025,19.36193]
[1778806421904,33.16,81464.5,89.5,0.49514,0.00025,19.36308]
[1778806423400,33.16,81464.5,89.5,0.49514,0.00025,19.36308]
[1778806423431,33.16,81464.5,89.5,0.49514,0.00025,19.36308]
[1778806423436,33.16,81464.5,89.5,0.49514,0.00025,19.36308]
[1778806423918,33.16,81456.7,89.5,0.49321,0.00025,19.35986]
[1778806428989,33.15,81453.99,89.5,0.49253,0.00025,19.35863]
[1778806432474,33.15,81454.48,89.5,0.49266,0.00025,19.35885]
[1778806432485,33.15,81454.48,89.5,0.49266,0.00025,19.35885]
[1778806432982,33.15,81460.54,89.5,0.49416,0.00025,19.3615]
[1778806433512,33.15,81460.54,89.5,0.49416,0.00025,19.3615]
[1778806433692,33.15,81460.54,89.5,0.49416,0.00025,19.3615]
[1778806434349,33.15,81460.54,89.5,0.49416,0.00025,19.3615]
[1778806434387,33.15,81461.23,89.5,0.49433,0.00025,19.36178]
[1778806434684,33.15,81461.23,89.5,0.49433,0.00025,19.36178]
[1778806435458,33.15,81461.23,89.5,0.49433,0.00025,19.36178]
[1778806434995,33.15,81461.76,89.5,0.49446,0.00025,19.362]
[1778806436002,33.15,81461.73,89.5,0.49445,0.00025,19.36198]
[1778806438095,33.15,81462.51,89.5,0.49465,0.00025,19.3623]
[1778806439004,33.15,81462.71,89.5,0.4947,0.00025,19.36238]
[1778806439054,33.15,81462.71,89.5,0.4947,0.00025,19.36238]
[1778806440025,33.15,81462.42,89.5,0.49462,0.00025,19.36226]
[1778806440083,33.15,81462.42,89.5,0.49462,0.00025,19.36226]
[1778806441397,33.15,81463.48,89.5,0.49489,0.00025,19.36268]
[1778806441407,33.15,81463.48,89.5,0.49489,0.00025,19.36268]
[1778806441528,33.15,81464.04,89.5,0.49503,0.00025,19.3629]
[1778806442175,33.15,81464.04,89.5,0.49503,0.00025,19.3629]
[1778806442241,33.15,81460.16,89.5,0.49406,0.00025,19.36134]
[1778806443243,33.15,81460.16,89.5,0.49406,0.00025,19.36134]
[1778806443340,33.15,81457.83,89.5,0.49349,0.00025,19.36035]
[1778806444428,33.15,81457.83,89.5,0.49349,0.00025,19.36035]
[1778806444594,33.15,81457.96,89.5,0.49352,0.00025,19.3604]
[1778806444599,33.15,81457.96,89.5,0.49352,0.00025,19.3604]
[1778806444693,33.15,81457.96,89.5,0.49352,0.00025,19.3604]
[1778806446476,33.15,81464.42,89.5,0.49512,0.00025,19.36305]
[1778806453126,33.15,81471.1,89.5,0.49678,0.00025,19.36545]
[1778806458161,33.15,81469.25,89.5,0.49632,0.00025,19.36482]
[1778806460175,33.15,81475.74,89.5,0.49793,0.00025,19.36692]
[1778806465210,33.14,81476.04,89.5,0.498,0.00025,19.36701]
[1778806468081,33.14,81475.97,89.5,0.49798,0.00025,19.36699]
[1778806471331,33.14,81475.34,89.5,0.49782,0.00025,19.3668]
[1778806474273,33.13,81469.63,89.5,0.4964,0.00025,19.35976]
[1778806478301,33.13,81476.41,89.5,0.49808,0.00025,19.36193]
[1778806478971,33.13,81476.41,89.5,0.49808,0.00025,19.36193]
[1778806483108,33.12,81478.45,89.5,0.49859,0.00025,19.36252]
[1778806488378,33.12,81478.32,89.5,0.49855,0.00025,19.36248]
[1778806488680,33.12,81478.32,89.5,0.49855,0.00025,19.36248]
[1778806488694,33.12,81478.32,89.5,0.49855,0.00025,19.36248]
[1778806488750,33.12,81478.32,89.5,0.49855,0.00025,19.36248]
[1778806488806,33.12,81478.32,89.5,0.49855,0.00025,19.36248]
[1778806488988,33.12,81478.32,89.5,0.49855,0.00025,19.36248]
[1778806489421,33.12,81478.32,89.5,0.49855,0.00025,19.36248]
[1778806491731,33.11,81475.8,89.5,0.49793,0.00025,19.36175]
[1778806493084,33.11,81475.43,89.5,0.49784,0.00025,19.36164]
[1778806495778,33.11,81474.84,89.5,0.49769,0.00025,19.36146]
[1778806497369,33.11,81474.84,89.5,0.49769,0.00025,19.36146]
[1778806497918,33.11,81474.78,89.5,0.49767,0.00025,19.36144]
[1778806498015,33.11,81474.78,89.5,0.49767,0.00025,19.36144]
[1778806501942,33.1,81476.45,89.5,0.49809,0.00025,19.36194]
[1778806507511,33.1,81476.44,89.5,0.49808,0.00025,19.36194]
[1778806513095,33.09,81476.1,89.5,0.498,0.00025,19.36184]
[1778806513344,33.09,81476.1,89.5,0.498,0.00025,19.36184]
[1778806513994,33.09,81476.91,89.5,0.4982,0.00025,19.36208]
[1778806514049,33.09,81476.91,89.5,0.4982,0.00025,19.36208]
[1778806514164,33.09,81476.91,89.5,0.4982,0.00025,19.36208]
[1778806514254,33.09,81481.09,89.5,0.49924,0.00025,19.36323]
[1778806514667,33.09,81481.09,89.5,0.49924,0.00025,19.36323]
[1778806514985,33.09,81481.09,89.5,0.49924,0.00025,19.36323]
[1778806515044,33.09,81481.09,89.5,0.49924,0.00025,19.36323]
[1778806516574,33.09,81476.24,89.5,0.49803,0.00025,19.36188]
[1778806518715,33.09,81474.55,89.5,0.49761,0.00025,19.36137]
[1778806518835,33.09,81474.55,89.5,0.49761,0.00025,19.36137]
[1778806522437,33.08,81478.92,89.5,0.49869,0.00025,19.36265]
[1778806522616,33.08,81483.72,89.5,0.49989,0.00025,19.36389]
[1778806524223,33.08,81483.72,89.5,0.49989,0.00025,19.36389]
[1778806524268,33.08,81483.72,89.5,0.49989,0.00025,19.36389]
[1778806524276,33.08,81483.72,89.5,0.49989,0.00025,19.36389]
[1778806524436,33.08,81483.72,89.5,0.49989,0.00025,19.36389]
[1778806524469,33.08,81483.72,89.5,0.49989,0.00025,19.36389]
[1778806524553,33.08,81485.5,89.5,0.50033,0.00025,19.36431]
[1778806524803,33.08,81485.5,89.5,0.50033,0.00025,19.36431]
[1778806524814,33.08,81485.5,89.5,0.50033,0.00025,19.36431]
[1778806524886,33.08,81485.5,89.5,0.50033,0.00025,19.36431]
[1778806524902,33.08,81485.5,89.5,0.50033,0.00025,19.36431]
[1778806525403,33.08,81493.95,89.5,0.50243,0.00025,19.36596]
[1778806526159,33.08,81493.95,89.5,0.50243,0.00025,19.36596]
[1778806526260,33.08,81514.45,89.5,0.50752,0.00025,19.36775]
[1778806526763,33.08,81514.45,89.5,0.50752,0.00025,19.36775]
[1778806527416,33.08,81514.87,89.5,0.50762,0.00025,19.36776]
[1778806530672,33.07,81509.67,89.5,0.50633,0.00025,19.36762]
[1778806533693,33.07,81505.73,89.5,0.50535,0.00025,19.36219]
[1778806538728,33.07,81504.59,89.5,0.50507,0.00025,19.3621]
[1778806543763,33.07,81504.88,89.5,0.50514,0.00025,19.36212]
[1778806548798,33.07,81504.76,89.5,0.50511,0.00025,19.36211]
[1778806552826,33.06,81509.66,89.5,0.50633,0.00025,19.36243]
[1778806558095,33.06,81508.69,89.5,0.50609,0.00025,19.36238]
[1778806563903,33.06,81511.6,89.5,0.50681,0.00025,19.3625]
[1778806568938,33.05,81510.7,89.5,0.50659,0.00025,19.36247]
[1778806573973,33.05,81507.65,89.5,0.50583,0.00025,19.36232]
[1778806578738,33.05,81506.83,89.5,0.50562,0.00025,19.36227]
[1778806578800,33.05,81506.83,89.5,0.50562,0.00025,19.36227]
[1778806579471,33.05,81506.83,89.5,0.50562,0.00025,19.36227]
[1778806579507,33.05,81506.83,89.5,0.50562,0.00025,19.36227]
[1778806579761,33.05,81505.1,89.5,0.50519,0.00025,19.36214]
[1778806580017,33.05,81500.55,89.5,0.50406,0.00025,19.36169]
[1778806585122,33.05,81497.46,89.5,0.50329,0.00025,19.3613]
[1778806589156,33.05,81497.23,89.5,0.50324,0.00025,19.36127]
[1778806589178,33.05,81497.23,89.5,0.50324,0.00025,19.36127]
[1778806589324,33.05,81497.23,89.5,0.50324,0.00025,19.36127]
[1778806589338,33.05,81497.23,89.5,0.50324,0.00025,19.36127]
[1778806589949,33.05,81493.91,89.5,0.50241,0.00025,19.36077]
[1778806591412,33.05,81490.03,89.5,0.50145,0.00025,19.36007]
[1778806591501,33.05,81486.4,89.5,0.50054,0.00025,19.35413]
[1778806591661,33.05,81486.4,89.5,0.50054,0.00025,19.35413]
[1778806592322,33.05,81486.4,89.5,0.50054,0.00025,19.35413]
[1778806592423,33.05,81482.21,89.5,0.4995,0.00025,19.35313]
[1778806595308,33.05,81480.81,89.5,0.49915,0.00025,19.35277]
[1778806596719,33.05,81481.24,89.5,0.49926,0.00025,19.35288]
[1778806596798,33.05,81481.24,89.5,0.49926,0.00025,19.35288]
[1778806597248,33.05,81481.24,89.5,0.49926,0.00025,19.35288]
[1778806597333,33.05,81475.05,89.5,0.49772,0.00025,19.35113]
[1778806598068,33.05,81475.05,89.5,0.49772,0.00025,19.35113]
[1778806598530,33.05,81475.05,89.5,0.49772,0.00025,19.35113]
[1778806598619,33.05,81475.05,89.5,0.49772,0.00025,19.35113]
[1778806598725,33.05,81472.63,89.5,0.49711,0.00025,19.35037]
[1778806602812,33.04,81469.68,89.5,0.49638,0.00025,19.34937]
[1778806602875,33.04,81469.68,89.5,0.49638,0.00025,19.34937]
[1778806602901,33.04,81469.68,89.5,0.49638,0.00025,19.34937]
[1778806602920,33.04,81469.68,89.5,0.49638,0.00025,19.34937]
[1778806603020,33.04,81469.68,89.5,0.49638,0.00025,19.34937]
[1778806603212,33.04,81469.68,89.5,0.49638,0.00025,19.34937]
[1778806603291,33.05,81463.87,89.5,0.49493,0.00025,19.34723]
[1778806604414,33.05,81458.33,89.5,0.49355,0.00025,19.34495]
[1778806605254,33.05,81458.33,89.5,0.49355,0.00025,19.34495]
[1778806605503,33.05,81458.33,89.5,0.49355,0.00025,19.34495]
[1778806605563,33.05,81458.74,89.5,0.49366,0.00025,19.34513]
[1778806611234,33.05,81457.09,89.5,0.49325,0.00025,19.34441]
[1778806612361,33.05,81457.09,89.5,0.49325,0.00025,19.34441]
[1778806614903,33.05,81457.63,89.5,0.49338,0.00025,19.34465]
[1778806616636,33.05,81457.82,89.5,0.49343,0.00025,19.34473]
[1778806616669,33.05,81457.76,89.5,0.49341,0.00025,19.3447]
[1778806621339,33.05,81458.08,89.5,0.49349,0.00025,19.34484]
[1778806621343,33.05,81458.08,89.5,0.49349,0.00025,19.34484]
[1778806621348,33.05,81458.08,89.5,0.49349,0.00025,19.34484]
[1778806621418,33.05,81458.08,89.5,0.49349,0.00025,19.34484]
[1778806621428,33.05,81457.76,89.5,0.49341,0.00025,19.3447]
[1778806622115,33.05,81457.76,89.5,0.49341,0.00025,19.3447]
[1778806622311,33.05,81450.4,89.5,0.49158,0.00025,19.34129]
[1778806623318,33.05,81444.77,89.5,0.49018,0.00025,19.33839]
[1778806625684,33.04,81443.16,89.5,0.48978,0.00025,19.33752]
[1778806626740,33.04,81445.39,89.5,0.49033,0.00025,19.33872]
[1778806630678,33.04,81445.71,89.5,0.49041,0.00025,19.33889]
[1778806636409,33.03,81449.15,89.5,0.49126,0.00025,19.34065]
[1778806638480,33.03,81447.98,89.5,0.49097,0.00025,19.34006]
[1778806639048,33.02,81447.97,89.5,0.49096,0.00025,19.34005]
[1778806639055,33.02,81447.97,89.5,0.49096,0.00025,19.34005]
[1778806639430,33.02,81457.37,89.5,0.49331,0.00025,19.34452]
[1778806640303,33.02,81457.37,89.5,0.49331,0.00025,19.34452]
[1778806640571,33.02,81457.37,89.5,0.49331,0.00025,19.34452]
[1778806640610,33.02,81460.65,89.5,0.49412,0.00025,19.34593]
[1778806646482,33.02,81460.35,89.5,0.49405,0.00025,19.3458]
[1778806647186,33.02,81460.35,89.5,0.49405,0.00025,19.3458]
[1778806647195,33.02,81460.35,89.5,0.49405,0.00025,19.3458]
[1778806652394,33.03,81460.91,89.5,0.49419,0.00025,19.34084]
[1778806654641,33.03,81458.58,89.5,0.49361,0.00025,19.33986]
[1778806655161,33.03,81457.16,89.5,0.49325,0.00025,19.33924]
[1778806657633,33.03,81457.19,89.5,0.49326,0.00025,19.33925]
[1778806657672,33.03,81457.19,89.5,0.49326,0.00025,19.33925]
[1778806658147,33.03,81457.19,89.5,0.49326,0.00025,19.33925]
[1778806659254,33.03,81457.19,89.5,0.49326,0.00025,19.33925]
[1778806659573,33.03,81458.8,89.5,0.49366,0.00025,19.33995]
[1778806660779,33.03,81459.12,89.5,0.49374,0.00025,19.34009]
[1778806661186,33.03,81459.12,89.5,0.49374,0.00025,19.34009]
[1778806661470,33.03,81459.12,89.5,0.49374,0.00025,19.34009]
[1778806662414,33.03,81457.81,89.5,0.49342,0.00025,19.33952]
[1778806663841,33.03,81457.59,89.5,0.49336,0.00025,19.33943]
[1778806664777,33.04,81457.48,89.5,0.49333,0.00025,19.33938]
[1778806664922,33.04,81457.48,89.5,0.49333,0.00025,19.33938]
[1778806666965,33.04,81454.25,89.5,0.49253,0.00025,19.33792]
[1778806667133,33.04,81454.25,89.5,0.49253,0.00025,19.33792]
[1778806670609,33.04,81454.07,89.5,0.49249,0.00025,19.33784]
[1778806671249,33.04,81454.46,89.5,0.49258,0.00025,19.33802]
[1778806671536,33.04,81454.46,89.5,0.49258,0.00025,19.33802]
[1778806671892,33.04,81454.55,89.5,0.49261,0.00025,19.33806]
[1778806674559,33.04,81454.51,89.5,0.4926,0.00025,19.33805]
[1778806675179,33.04,81454.48,89.5,0.49259,0.00025,19.33803]
[1778806675220,33.04,81454.48,89.5,0.49259,0.00025,19.33803]
[1778806675721,33.04,81453.72,89.5,0.4924,0.00025,19.33768]
[1778806676243,33.04,81453.72,89.5,0.4924,0.00025,19.33768]
[1778806676275,33.04,81453.72,89.5,0.4924,0.00025,19.33768]
[1778806676716,33.04,81453.72,89.5,0.4924,0.00025,19.33768]
[1778806676745,33.04,81454.83,89.5,0.49268,0.00025,19.33819]
[1778806676847,33.04,81454.83,89.5,0.49268,0.00025,19.33819]
[1778806677700,33.03,81448.29,89.5,0.49104,0.00025,19.33502]
[1778806678113,33.03,81448.29,89.5,0.49104,0.00025,19.33502]
[1778806678752,33.02,81448.1,89.5,0.49099,0.00025,19.33492]
[1778806683760,33.02,81448.89,89.5,0.49119,0.00025,19.33532]
[1778806685533,33.02,81448.88,89.5,0.49118,0.00025,19.33531]
[1778806687317,33.01,81451.92,89.5,0.49194,0.00025,19.33681]
[1778806687343,33.01,81451.92,89.5,0.49194,0.00025,19.33681]
[1778806687352,33.01,81451.92,89.5,0.49194,0.00025,19.33681]
[1778806687361,33.01,81451.92,89.5,0.49194,0.00025,19.33681]
[1778806687406,33.01,81451.92,89.5,0.49194,0.00025,19.33681]
[1778806688075,33.01,81450.73,89.5,0.49164,0.00025,19.33623]
[1778806688645,33.01,81450.73,89.5,0.49164,0.00025,19.33623]
[1778806688159,33.01,81458.11,89.5,0.49348,0.00025,19.33965]
[1778806689069,33.01,81458.11,89.5,0.49348,0.00025,19.33965]
[1778806689282,33.01,81458.11,89.5,0.49348,0.00025,19.33965]
[1778806690439,33.01,81459.67,89.5,0.49387,0.00025,19.34032]
[1778806690663,33.01,81459.67,89.5,0.49387,0.00025,19.34032]
[1778806691805,33.01,81465.3,89.5,0.49527,0.00025,19.34258]
[1778806693068,33.01,81465.3,89.5,0.49527,0.00025,19.34258]
[1778806693098,33.01,81465.3,89.5,0.49527,0.00025,19.34258]
[1778806700868,33.0,81468.93,89.5,0.49617,0.00025,19.34391]
[1778806703116,33.0,81468.93,89.5,0.49617,0.00025,19.34391]
[1778806705584,33.0,81468.9,89.5,0.49617,0.00025,19.3439]
[1778806713095,33.0,81469.89,89.5,0.49641,0.00025,19.34425]
[1778806714012,33.0,81472.84,89.5,0.49714,0.00025,19.34004]
[1778806714189,33.0,81472.84,89.5,0.49714,0.00025,19.34004]
[1778806714966,32.99,81480.8,89.5,0.49913,0.00025,19.34238]
[1778806720001,32.99,81481.69,89.5,0.49935,0.00025,19.34261]
[1778806722813,32.99,81481.67,89.5,0.49934,0.00025,19.3426]
[1778806722831,32.99,81481.67,89.5,0.49934,0.00025,19.3426]
[1778806722900,32.99,81481.67,89.5,0.49934,0.00025,19.3426]
[1778806723071,32.99,81481.67,89.5,0.49934,0.00025,19.3426]
[1778806723275,32.99,81481.67,89.5,0.49934,0.00025,19.3426]
[1778806723289,32.98,81481.1,89.5,0.4992,0.00025,19.34245]
[1778806723849,32.98,81481.1,89.5,0.4992,0.00025,19.34245]
[1778806728571,32.99,81485.27,89.5,0.50024,0.00025,19.34348]
[1778806733580,32.99,81485.45,89.5,0.50029,0.00025,19.34352]
[1778806739134,32.99,81485.6,89.5,0.50033,0.00025,19.34356]
[1778806740462,32.99,81485.6,89.5,0.50033,0.00025,19.34356]
[1778806740506,32.99,81485.6,89.5,0.50033,0.00025,19.34356]
[1778806740511,32.99,81485.6,89.5,0.50033,0.00025,19.34356]
[1778806740524,32.99,81485.6,89.5,0.50033,0.00025,19.34356]
[1778806740677,32.99,81485.6,89.5,0.50033,0.00025,19.34356]
[1778806740734,32.99,81485.6,89.5,0.50033,0.00025,19.34356]
[1778806740789,33.0,81485.46,89.5,0.50029,0.00025,19.34352]
[1778806741453,33.0,81485.46,89.5,0.50029,0.00025,19.34352]
[1778806741486,33.0,81499.53,89.5,0.5038,0.00025,19.34599]
[1778806742535,33.0,81506.15,89.5,0.50545,0.00025,19.34663]
[1778806743275,33.0,81506.15,89.5,0.50545,0.00025,19.34663]
[1778806743310,33.0,81506.15,89.5,0.50545,0.00025,19.34663]
[1778806743386,33.0,81506.15,89.5,0.50545,0.00025,19.34663]
[1778806744276,32.99,81512.14,89.5,0.50694,0.00025,19.34693]
[1778806744879,32.99,81512.14,89.5,0.50694,0.00025,19.34693]
[1778806745381,32.99,81512.14,89.5,0.50694,0.00025,19.34693]
[1778806745394,32.99,81512.14,89.5,0.50694,0.00025,19.34693]
[1778806745519,32.99,81512.14,89.5,0.50694,0.00025,19.34693]
[1778806746183,33.0,81521.9,89.5,0.50937,0.00025,19.34684]
[1778806751218,32.99,81519.22,89.5,0.50871,0.00025,19.34693]
[1778806754754,32.99,81519.26,89.5,0.50872,0.00025,19.34693]
[1778806755310,32.99,81511.62,89.5,0.50681,0.00025,19.34692]
[1778806757260,32.98,81506.77,89.5,0.5056,0.00025,19.34668]
[1778806759075,32.98,81506.75,89.5,0.5056,0.00025,19.34668]
[1778806759201,32.98,81506.75,89.5,0.5056,0.00025,19.34668]
[1778806765316,32.98,81504.38,89.5,0.50501,0.00025,19.3465]
[1778806770351,32.98,81503.39,89.5,0.50476,0.00025,19.34641]
[1778806771921,32.98,81503.17,89.5,0.5047,0.00025,19.34119]
[1778806771924,32.98,81503.17,89.5,0.5047,0.00025,19.34119]
[1778806777400,32.99,81502.74,89.5,0.5046,0.00025,19.34115]
[1778806782435,33.0,81503.37,89.5,0.50476,0.00025,19.34121]
[1778806787376,33.0,81503.69,89.5,0.50484,0.00025,19.34124]
[1778806791225,33.01,81508.54,89.5,0.50605,0.00025,19.34159]
[1778806791498,33.01,81509.75,89.5,0.50635,0.00025,19.34165]
[1778806793092,33.01,81511.29,89.5,0.50673,0.00025,19.34171]
[1778806796246,33.02,81509.31,89.5,0.50624,0.00025,19.34163]
[1778806796394,33.02,81509.31,89.5,0.50624,0.00025,19.34163]
[1778806796396,33.02,81509.31,89.5,0.50624,0.00025,19.34163]
[1778806796711,33.02,81509.31,89.5,0.50624,0.00025,19.34163]
[1778806798392,33.02,81512.57,89.5,0.50705,0.00025,19.34174]
[1778806798783,33.02,81512.57,89.5,0.50705,0.00025,19.34174]
[1778806799283,33.02,81508.99,89.5,0.50616,0.00025,19.34161]
[1778806799339,33.02,81508.99,89.5,0.50616,0.00025,19.34161]
[1778806800565,33.02,81502.95,89.5,0.50465,0.00025,19.34117]
[1778806801078,33.02,81502.95,89.5,0.50465,0.00025,19.34117]
[1778806801143,33.02,81502.95,89.5,0.50465,0.00025,19.34117]
[1778806801572,33.02,81511.32,89.5,0.50674,0.00025,19.34171]
[1778806801852,33.02,81511.32,89.5,0.50674,0.00025,19.34171]
[1778806802579,33.02,81515.36,89.5,0.50775,0.00025,19.34178]
[1778806803493,33.02,81515.36,89.5,0.50775,0.00025,19.34178]
[1778806803586,33.03,81515.1,89.5,0.50768,0.00025,19.34178]
[1778806804593,33.02,81519.64,89.5,0.50881,0.00025,19.34172]
[1778806805523,33.02,81519.64,89.5,0.50881,0.00025,19.34172]
[1778806805596,33.02,81519.64,89.5,0.50881,0.00025,19.34172]
[1778806805611,33.02,81519.64,89.5,0.50881,0.00025,19.34172]
[1778806805621,33.02,81519.64,89.5,0.50881,0.00025,19.34172]
[1778806805627,33.02,81519.64,89.5,0.50881,0.00025,19.34172]
[1778806805639,33.02,81519.64,89.5,0.50881,0.00025,19.34172]
[1778806805659,33.02,81519.64,89.5,0.50881,0.00025,19.34172]
[1778806805782,33.02,81519.64,89.5,0.50881,0.00025,19.34172]
[1778806805825,33.02,81519.64,89.5,0.50881,0.00025,19.34172]
[1778806805836,33.02,81519.64,89.5,0.50881,0.00025,19.34172]
[1778806805834,33.02,81521.04,89.5,0.50916,0.00025,19.34167]
[1778806805936,33.02,81521.04,89.5,0.50916,0.00025,19.34167]
[1778806806084,33.02,81521.04,89.5,0.50916,0.00025,19.34167]
[1778806806595,33.02,81521.04,89.5,0.50916,0.00025,19.34167]
[1778806806808,33.02,81521.04,89.5,0.50916,0.00025,19.34167]
[1778806806607,33.02,81542.41,89.5,0.51448,0.00025,19.3391]
[1778806807128,33.02,81542.41,89.5,0.51448,0.00025,19.3391]
[1778806807341,33.02,81542.41,89.5,0.51448,0.00025,19.3391]
[1778806807443,33.02,81542.41,89.5,0.51448,0.00025,19.3391]
[1778806807468,33.02,81542.41,89.5,0.51448,0.00025,19.3391]
[1778806807570,33.02,81542.41,89.5,0.51448,0.00025,19.3391]
[1778806807688,33.02,81542.41,89.5,0.51448,0.00025,19.3391]
[1778806807728,33.02,81542.41,89.5,0.51448,0.00025,19.3391]
[1778806807828,33.03,81546.78,89.5,0.51557,0.00025,19.33815]
[1778806807896,33.03,81546.78,89.5,0.51557,0.00025,19.33815]
[1778806807980,33.03,81546.78,89.5,0.51557,0.00025,19.33815]
[1778806808101,33.03,81546.78,89.5,0.51557,0.00025,19.33815]
[1778806808110,33.03,81546.78,89.5,0.51557,0.00025,19.33815]
[1778806808622,33.02,81550.69,89.5,0.51654,0.00025,19.33717]
[1778806808969,33.02,81550.69,89.5,0.51654,0.00025,19.33717]
[1778806810576,33.02,81552.61,89.5,0.51702,0.00025,19.33665]
[1778806811643,33.02,81545.32,89.5,0.5152,0.00025,19.33848]
[1778806812810,33.02,81545.32,89.5,0.5152,0.00025,19.33848]
[1778806812812,33.02,81553.77,89.5,0.51731,0.00025,19.33633]
[1778806812939,33.02,81553.77,89.5,0.51731,0.00025,19.33633]
[1778806813507,33.02,81553.77,89.5,0.51731,0.00025,19.33633]
[1778806814262,33.02,81553.16,89.5,0.51715,0.00025,19.3365]
[1778806814278,33.02,81553.16,89.5,0.51715,0.00025,19.3365]
[1778806814312,33.02,81553.16,89.5,0.51715,0.00025,19.3365]
[1778806814405,33.02,81553.16,89.5,0.51715,0.00025,19.3365]
[1778806814664,33.03,81545.97,89.5,0.51537,0.00025,19.33833]
[1778806814904,33.03,81545.97,89.5,0.51537,0.00025,19.33833]
[1778806815060,33.03,81545.97,89.5,0.51537,0.00025,19.33833]
[1778806815634,33.03,81545.97,89.5,0.51537,0.00025,19.33833]
[1778806815927,33.03,81544.07,89.5,0.51489,0.00025,19.33875]
[1778806820358,33.03,81545.94,89.5,0.51536,0.00025,19.33834]
[1778806821008,33.03,81545.87,89.5,0.51534,0.00025,19.33836]
[1778806822020,33.03,81545.66,89.5,0.51529,0.00025,19.33841]
[1778806822722,33.03,81551.91,89.5,0.51684,0.00025,19.33685]
[1778806826310,33.03,81549.44,89.5,0.51623,0.00025,19.3375]
[1778806826450,33.03,81549.44,89.5,0.51623,0.00025,19.3375]
[1778806826846,33.03,81549.44,89.5,0.51623,0.00025,19.3375]
[1778806826873,33.03,81545.57,89.5,0.51527,0.00025,19.33843]
[1778806830251,33.03,81543.33,89.5,0.51471,0.00025,19.33891]
[1778806830298,33.03,81543.33,89.5,0.51471,0.00025,19.33891]
[1778806830389,33.03,81543.33,89.5,0.51471,0.00025,19.33891]
[1778806830475,33.03,81543.33,89.5,0.51471,0.00025,19.33891]
[1778806830780,33.03,81543.33,89.5,0.51471,0.00025,19.33891]
[1778806830823,33.03,81542.19,89.5,0.51442,0.00025,19.33914]
[1778806831374,33.03,81542.19,89.5,0.51442,0.00025,19.33914]
[1778806831660,33.03,81542.19,89.5,0.51442,0.00025,19.33914]
[1778806831883,33.03,81538.27,89.5,0.51345,0.00025,19.33466]
[1778806832900,33.03,81536.5,89.5,0.51301,0.00025,19.33495]
[1778806833000,33.03,81536.5,89.5,0.51301,0.00025,19.33495]
[1778806833800,33.02,81528.47,89.5,0.51101,0.00025,19.33597]
[1778806835599,33.02,81527.52,89.5,0.51077,0.00025,19.33606]
[1778806835619,33.02,81527.52,89.5,0.51077,0.00025,19.33606]
[1778806835779,33.02,81527.52,89.5,0.51077,0.00025,19.33606]
[1778806840532,33.02,81527.71,89.5,0.51082,0.00025,19.33604]
[1778806840849,33.01,81538.76,89.5,0.51357,0.00025,19.33458]
[1778806842050,33.02,81540.74,89.5,0.51407,0.00025,19.33422]
[1778806842245,33.02,81540.74,89.5,0.51407,0.00025,19.33422]
[1778806842863,33.02,81535.1,89.5,0.51266,0.00025,19.33516]
[1778806842951,33.02,81535.1,89.5,0.51266,0.00025,19.33516]
[1778806843039,33.02,81535.1,89.5,0.51266,0.00025,19.33516]
[1778806844295,33.02,81535.71,89.5,0.51281,0.00025,19.33507]
[1778806844877,33.02,81535.65,89.5,0.5128,0.00025,19.33508]
[1778806845358,33.02,81535.65,89.5,0.5128,0.00025,19.33508]
[1778806845618,33.02,81535.65,89.5,0.5128,0.00025,19.33508]
[1778806845849,33.02,81535.65,89.5,0.5128,0.00025,19.33508]
[1778806845884,33.02,81543.8,89.5,0.51483,0.00025,19.33361]
[1778806846662,33.02,81543.8,89.5,0.51483,0.00025,19.33361]
[1778806846891,33.02,81554.05,89.5,0.51738,0.00025,19.33104]
[1778806847100,33.02,81554.05,89.5,0.51738,0.00025,19.33104]
[1778806847240,33.02,81554.05,89.5,0.51738,0.00025,19.33104]
[1778806847784,33.02,81554.05,89.5,0.51738,0.00025,19.33104]
[1778806848363,33.02,81554.05,89.5,0.51738,0.00025,19.33104]
[1778806851430,33.01,81558.8,89.5,0.51856,0.00025,19.32958]
[1778806852933,33.01,81550.13,89.5,0.51641,0.00025,19.33211]
[1778806854938,33.01,81548.8,89.5,0.51608,0.00025,19.33245]
[1778806855366,33.01,81548.8,90.1,0.51608,0.00025,19.33245]
[1778806855368,33.01,81548.8,90.1,0.51608,0.00025,19.33245]
[1778806855437,33.01,81550.59,90.1,0.51652,0.00025,19.33199]
[1778806855954,33.01,81555.89,90.1,0.51784,0.00025,19.33049]
[1778806860998,33.0,81556.01,90.1,0.51787,0.00025,19.33045]
[1778806864148,33.0,81556.61,90.1,0.51802,0.00025,19.33026]
[1778806865150,33.0,81557.44,90.1,0.51823,0.00025,19.33]
[1778806866877,33.0,81555.71,90.1,0.5178,0.00025,19.33054]
[1778806867132,33.0,81556.99,90.1,0.51812,0.00025,19.33014]
[1778806872122,33.0,81559.88,90.1,0.51884,0.00025,19.32921]
[1778806873807,33.0,81560.08,90.1,0.51889,0.00025,19.32914]
[1778806874089,33.0,81551.51,90.1,0.51675,0.00025,19.33174]
[1778806875145,33.0,81551.51,90.1,0.51675,0.00025,19.33174]
[1778806875306,33.0,81551.51,90.1,0.51675,0.00025,19.33174]
[1778806875338,33.0,81551.51,90.1,0.51675,0.00025,19.33174]
[1778806875396,33.0,81551.51,90.1,0.51675,0.00025,19.33174]
[1778806875620,33.0,81551.51,90.1,0.51675,0.00025,19.33174]
[1778806875739,33.0,81551.51,90.1,0.51675,0.00025,19.33174]
[1778806875840,33.0,81546.75,90.1,0.51557,0.00025,19.33294]
[1778806877194,33.0,81543.03,90.1,0.51464,0.00025,19.33376]
[1778806878436,33.0,81541.67,90.1,0.5143,0.00025,19.33404]
[1778806878472,33.0,81541.67,90.1,0.5143,0.00025,19.33404]
[1778806878520,33.0,81541.67,90.1,0.5143,0.00025,19.33404]
[1778806878659,33.0,81541.67,90.1,0.5143,0.00025,19.33404]
[1778806878751,33.0,81541.67,90.1,0.5143,0.00025,19.33404]
[1778806879635,33.01,81541.6,90.1,0.51428,0.00025,19.33405]
[1778806879835,33.01,81533.63,90.1,0.5123,0.00025,19.33537]
[1778806880228,33.01,81533.63,90.1,0.5123,0.00025,19.33537]
[1778806880841,33.01,81531.51,90.1,0.51177,0.00025,19.33564]
[1778806883336,33.0,81523.35,90.1,0.50974,0.00025,19.33636]
[1778806884051,33.0,81523.35,90.1,0.50974,0.00025,19.33636]
[1778806884301,33.0,81523.35,90.1,0.50974,0.00025,19.33636]
[1778806885166,33.0,81529.45,90.1,0.51126,0.00025,19.33587]
[1778806890201,33.0,81529.66,90.1,0.51131,0.00025,19.33584]
[1778806891273,33.0,81529.66,90.1,0.51131,0.00025,19.33584]
[1778806891328,33.0,81529.66,90.1,0.51131,0.00025,19.33584]
[1778806891364,33.0,81529.66,90.1,0.51131,0.00025,19.33584]
[1778806891477,33.0,81530.14,90.1,0.51143,0.00025,19.33059]
[1778806892319,33.0,81530.14,90.1,0.51143,0.00025,19.33059]
[1778806892635,33.0,81530.14,90.1,0.51143,0.00025,19.33059]
[1778806892659,33.0,81539.68,90.1,0.51381,0.00025,19.3292]
[1778806893185,33.0,81539.68,90.1,0.51381,0.00025,19.3292]
[1778806893222,33.0,81544.16,90.1,0.51493,0.00025,19.32832]
[1778806894580,33.0,81544.16,90.1,0.51493,0.00025,19.32832]
[1778806894593,33.0,81544.16,90.1,0.51493,0.00025,19.32832]
[1778806894619,33.0,81544.16,90.1,0.51493,0.00025,19.32832]
[1778806894638,33.0,81544.16,90.1,0.51493,0.00025,19.32832]
[1778806894939,33.0,81544.16,90.1,0.51493,0.00025,19.32832]
[1778806895616,33.0,81547.46,90.1,0.51575,0.00025,19.32757]
[1778806895659,33.0,81552.21,90.1,0.51693,0.00025,19.32634]
[1778806896244,33.0,81558.0,90.1,0.51837,0.00025,19.32462]
[1778806898087,33.0,81560.12,90.1,0.5189,0.00025,19.32392]
[1778806900116,33.0,81561.68,90.1,0.51929,0.00025,19.32339]
[1778806905278,32.99,81563.25,90.1,0.51968,0.00025,19.32283]
[1778806905281,32.99,81563.25,90.1,0.51968,0.00025,19.32283]
[1778806905288,32.99,81563.25,90.1,0.51968,0.00025,19.32283]
[1778806905360,32.99,81563.25,90.1,0.51968,0.00025,19.32283]
[1778806908668,32.99,81566.57,90.1,0.52051,0.00025,19.3216]
[1778806908853,32.99,81569.61,90.1,0.52127,0.00025,19.32039]
[1778806909507,32.99,81569.61,90.1,0.52127,0.00025,19.32039]
[1778806909745,32.99,81569.61,90.1,0.52127,0.00025,19.32039]
[1778806909752,32.99,81569.61,90.1,0.52127,0.00025,19.32039]
[1778806909893,32.99,81569.61,90.1,0.52127,0.00025,19.32039]
[1778806909900,32.99,81574.22,90.1,0.52241,0.00025,19.31844]
[1778806910003,32.99,81574.22,90.1,0.52241,0.00025,19.31844]
[1778806910672,32.99,81572.62,90.1,0.52202,0.00025,19.31913]
[1778806911562,32.99,81566.72,90.1,0.52055,0.00025,19.32154]
[1778806914574,32.99,81565.45,90.1,0.52023,0.00025,19.32202]
[1778806914734,32.99,81565.45,90.1,0.52023,0.00025,19.32202]
[1778806919408,32.98,81561.11,90.1,0.51915,0.00025,19.32358]
[1778806922410,32.98,81564.53,90.1,0.52,0.00025,19.32236]
[1778806922430,32.98,81564.53,90.1,0.52,0.00025,19.32236]
[1778806922668,32.98,81564.53,90.1,0.52,0.00025,19.32236]
[1778806922916,32.98,81564.53,90.1,0.52,0.00025,19.32236]
[1778806922986,32.98,81565.23,90.1,0.52018,0.00025,19.3221]
[1778806923905,32.98,81565.23,90.1,0.52018,0.00025,19.3221]
[1778806923437,32.98,81572.5,90.1,0.52199,0.00025,19.31917]
[1778806924405,32.98,81572.5,90.1,0.52199,0.00025,19.31917]
[1778806924455,32.98,81572.5,90.1,0.52199,0.00025,19.31917]
[1778806925106,32.98,81576.05,90.1,0.52287,0.00025,19.3176]
[1778806925451,32.98,81581.41,90.1,0.52421,0.00025,19.31505]
[1778806930486,32.98,81583.96,90.1,0.52484,0.00025,19.31376]
[1778806932277,32.98,81583.98,90.1,0.52485,0.00025,19.31375]
[1778806932888,32.98,81583.98,90.1,0.52485,0.00025,19.31375]
[1778806933722,32.98,81582.59,90.1,0.5245,0.00025,19.31446]
[1778806934381,32.98,81581.59,90.1,0.52425,0.00025,19.31497]
[1778806935853,32.98,81582.83,90.1,0.52456,0.00025,19.31434]
[1778806936175,32.98,81583.83,90.1,0.52481,0.00025,19.31383]
[1778806941563,32.98,81584.8,90.1,0.52505,0.00025,19.31333]
[1778806946598,32.98,81582.68,90.1,0.52452,0.00025,19.31442]
[1778806951633,32.98,81584.8,90.1,0.52506,0.00025,19.30812]
[1778806954850,32.98,81585.34,90.1,0.52519,0.00025,19.30783]
[1778806955075,32.98,81584.64,90.1,0.52502,0.00025,19.3082]
[1778806955094,32.98,81584.64,90.1,0.52502,0.00025,19.3082]
[1778806955277,32.98,81584.64,90.1,0.52502,0.00025,19.3082]
[1778806955348,32.98,81584.64,90.1,0.52502,0.00025,19.3082]
[1778806955439,32.98,81584.64,90.1,0.52502,0.00025,19.3082]
[1778806956668,32.98,81595.18,90.1,0.52764,0.00025,19.30229]
[1778806961703,32.98,81599.62,90.1,0.52875,0.00025,19.29954]
[1778806966738,32.97,81597.27,90.1,0.52817,0.00025,19.301]
[1778806968752,32.97,81592.81,90.1,0.52706,0.00025,19.30367]
[1778806973787,32.97,81593.19,90.1,0.52715,0.00025,19.30344]
[1778806978822,32.97,81593.25,90.1,0.52717,0.00025,19.3034]
[1778806980836,32.96,81597.72,90.1,0.52828,0.00025,19.3007]
[1778806982852,32.96,81601.94,90.1,0.52933,0.00025,19.29802]
[1778806987887,32.96,81604.1,90.1,0.52987,0.00025,19.29658]
[1778806992922,32.95,81598.67,90.1,0.52853,0.00025,19.30009]
[1778806993060,32.95,81598.67,90.1,0.52853,0.00025,19.30009]
[1778806998111,32.95,81601.99,90.1,0.52936,0.00025,19.29795]
[1778807003999,32.94,81602.54,90.1,0.5295,0.00025,19.29758]
[1778807006294,32.94,81601.02,90.1,0.52912,0.00025,19.29856]
[1778807007020,32.94,81594.62,90.1,0.52753,0.00025,19.30254]
[1778807008187,32.94,81593.0,90.1,0.52712,0.00025,19.3035]
[1778807012056,32.94,81599.19,90.1,0.52867,0.00025,19.29451]
[1778807013027,32.94,81599.19,90.1,0.52867,0.00025,19.29451]
[1778807017307,32.93,81603.96,90.1,0.52986,0.00025,19.2914]
[1778807023133,32.93,81597.29,90.1,0.5282,0.00025,19.29568]
[1778807024091,32.93,81597.29,90.1,0.5282,0.00025,19.29568]
[1778807029175,32.92,81598.57,90.1,0.52852,0.00025,19.29487]
[1778807034210,32.92,81600.77,90.1,0.52908,0.00025,19.29346]
[1778807039245,32.92,81601.21,90.1,0.52919,0.00025,19.29317]
[1778807044280,32.91,81601.35,90.1,0.52922,0.00025,19.29307]
[1778807047224,32.91,81600.76,90.1,0.52908,0.00025,19.29345]
[1778807047251,32.91,81600.76,90.1,0.52908,0.00025,19.29345]
[1778807048308,32.91,81593.97,90.1,0.52739,0.00025,19.29766]
[1778807049131,32.91,81593.97,90.1,0.52739,0.00025,19.29766]
[1778807049146,32.91,81593.97,90.1,0.52739,0.00025,19.29766]
[1778807049668,32.91,81593.97,90.1,0.52739,0.00025,19.29766]
[1778807049769,32.91,81591.43,90.1,0.52675,0.00025,19.29914]
[1778807050322,32.91,81585.74,90.1,0.52533,0.00025,19.30229]
[1778807051432,32.91,81585.74,90.1,0.52533,0.00025,19.30229]
[1778807051755,32.91,81585.74,90.1,0.52533,0.00025,19.30229]
[1778807051850,32.91,81585.74,90.1,0.52533,0.00025,19.30229]
[1778807051928,32.91,81585.74,90.1,0.52533,0.00025,19.30229]
[1778807052111,32.91,81585.74,90.1,0.52533,0.00025,19.30229]
[1778807052228,32.91,81582.79,90.1,0.5246,0.00025,19.30383]
[1778807052302,32.91,81582.79,90.1,0.5246,0.00025,19.30383]
[1778807052336,32.91,81566.36,90.1,0.52049,0.00025,19.31118]
[1778807053388,32.91,81566.36,90.1,0.52049,0.00025,19.31118]
[1778807053442,32.91,81566.36,90.1,0.52049,0.00025,19.31118]
[1778807053476,32.91,81566.36,90.1,0.52049,0.00025,19.31118]
[1778807053499,32.91,81566.36,90.1,0.52049,0.00025,19.31118]
[1778807053562,32.91,81566.36,90.1,0.52049,0.00025,19.31118]
[1778807053597,32.91,81566.36,90.1,0.52049,0.00025,19.31118]
[1778807053692,32.91,81566.36,90.1,0.52049,0.00025,19.31118]
[1778807053801,32.91,81566.36,90.1,0.52049,0.00025,19.31118]
[1778807053813,32.91,81558.88,90.1,0.51863,0.00025,19.31385]
[1778807054906,32.91,81558.88,90.1,0.51863,0.00025,19.31385]
[1778807054956,32.91,81550.51,90.1,0.51654,0.00025,19.31634]
[1778807055264,32.91,81550.51,90.1,0.51654,0.00025,19.31634]
[1778807055497,32.91,81550.51,90.1,0.51654,0.00025,19.31634]
[1778807055946,32.91,81550.51,90.1,0.51654,0.00025,19.31634]
[1778807056046,32.91,81546.31,90.1,0.51549,0.00025,19.31739]
[1778807056522,32.91,81546.31,90.1,0.51549,0.00025,19.31739]
[1778807056566,32.91,81551.07,90.1,0.51667,0.00025,19.31619]
[1778807062406,32.92,81554.42,90.1,0.51751,0.00025,19.31525]
[1778807064420,32.92,81561.08,90.1,0.51917,0.00025,19.31312]
[1778807069455,32.92,81560.66,90.1,0.51907,0.00025,19.31326]
[1778807074490,32.91,81562.19,90.1,0.51946,0.00025,19.30751]
[1778807079525,32.91,81561.9,90.1,0.51938,0.00025,19.30762]
[1778807080582,32.91,81561.9,90.1,0.51938,0.00025,19.30762]
[1778807080585,32.91,81561.9,90.1,0.51938,0.00025,19.30762]
[1778807080658,32.91,81561.9,90.1,0.51938,0.00025,19.30762]
[1778807080665,32.91,81561.9,90.1,0.51938,0.00025,19.30762]
[1778807080786,32.91,81561.9,90.1,0.51938,0.00025,19.30762]
[1778807080814,32.91,81561.9,90.1,0.51938,0.00025,19.30762]
[1778807080866,32.91,81561.9,90.1,0.51938,0.00025,19.30762]
[1778807081051,32.91,81561.9,90.1,0.51938,0.00025,19.30762]
[1778807081818,32.91,81561.83,90.1,0.51937,0.00025,19.30764]
[1778807081987,32.91,81561.83,90.1,0.51937,0.00025,19.30764]
[1778807082059,32.91,81561.83,90.1,0.51937,0.00025,19.30764]
[1778807082147,32.91,81570.31,90.1,0.52149,0.00025,19.30439]
[1778807082364,32.91,81570.31,90.1,0.52149,0.00025,19.30439]
[1778807082519,32.91,81570.31,90.1,0.52149,0.00025,19.30439]
[1778807082549,32.91,81570.31,90.1,0.52149,0.00025,19.30439]
[1778807082620,32.91,81576.47,90.1,0.52302,0.00025,19.30168]
[1778807088093,32.91,81576.6,90.1,0.52306,0.00025,19.30162]
[1778807090054,32.91,81577.59,90.1,0.5233,0.00025,19.30116]
[1778807090151,32.91,81577.6,90.1,0.52331,0.00025,19.30115]
[1778807091845,32.91,81577.82,90.1,0.52336,0.00025,19.30105]
[1778807091880,32.91,81577.82,90.1,0.52336,0.00025,19.30105]
[1778807091910,32.91,81577.82,90.1,0.52336,0.00025,19.30105]
[1778807091911,32.91,81577.82,90.1,0.52336,0.00025,19.30105]
[1778807091949,32.91,81577.71,90.1,0.52334,0.00025,19.3011]
[1778807093623,32.91,81582.55,90.1,0.52454,0.00025,19.29873]
[1778807099059,32.91,81583.48,90.1,0.52477,0.00025,19.29826]
[1778807101349,32.91,81582.06,90.1,0.52442,0.00025,19.29898]
[1778807101353,32.91,81582.06,90.1,0.52442,0.00025,19.29898]
[1778807102688,32.91,81577.05,90.1,0.52317,0.00025,19.30141]
[1778807103207,32.91,81577.05,90.1,0.52317,0.00025,19.30141]
[1778807103267,32.91,81577.05,90.1,0.52317,0.00025,19.30141]
[1778807103270,32.91,81577.05,90.1,0.52317,0.00025,19.30141]
[1778807103352,32.91,81577.05,90.1,0.52317,0.00025,19.30141]
[1778807103447,32.91,81577.05,90.1,0.52317,0.00025,19.30141]
[1778807103598,32.91,81577.05,90.1,0.52317,0.00025,19.30141]
[1778807103664,32.91,81577.05,90.1,0.52317,0.00025,19.30141]
[1778807103778,32.91,81577.05,90.1,0.52317,0.00025,19.30141]
[1778807103862,32.91,81568.4,90.1,0.52101,0.00025,19.30517]
[1778807104477,32.91,81568.4,90.1,0.52101,0.00025,19.30517]
[1778807104883,32.91,81568.4,90.1,0.52101,0.00025,19.30517]
[1778807104972,32.91,81559.77,90.1,0.51885,0.00025,19.30835]
[1778807110747,32.91,81555.59,90.1,0.51781,0.00025,19.30968]
[1778807115782,32.9,81555.65,90.1,0.51782,0.00025,19.30966]
[1778807116447,32.9,81555.65,90.1,0.51782,0.00025,19.30966]
[1778807120781,32.9,81556.05,90.1,0.51792,0.00025,19.30954]
[1778807121429,32.9,81555.71,90.1,0.51784,0.00025,19.30964]
[1778807121676,32.9,81555.71,90.1,0.51784,0.00025,19.30964]
[1778807121824,32.9,81551.62,90.1,0.51682,0.00025,19.31083]
[1778807125609,32.9,81551.25,90.1,0.51672,0.00025,19.31093]
[1778807126544,32.9,81551.01,90.1,0.51666,0.00025,19.31099]
[1778807129043,32.9,81550.53,90.1,0.51654,0.00025,19.31112]
[1778807129059,32.9,81550.53,90.1,0.51654,0.00025,19.31112]
[1778807129257,32.9,81550.76,90.1,0.5166,0.00025,19.31106]
[1778807129882,32.9,81546.01,90.1,0.51541,0.00025,19.31224]
[1778807130313,32.9,81546.01,90.1,0.51541,0.00025,19.31224]
[1778807130744,32.9,81546.01,90.1,0.51541,0.00025,19.31224]
[1778807131170,32.9,81546.01,90.1,0.51541,0.00025,19.31224]
[1778807131289,32.9,81545.0,90.1,0.51516,0.00025,19.30726]
[1778807131418,32.9,81545.0,90.1,0.51516,0.00025,19.30726]
[1778807131717,32.9,81545.0,90.1,0.51516,0.00025,19.30726]
[1778807132636,32.9,81546.41,90.1,0.51552,0.00025,19.30694]
[1778807133006,32.9,81546.41,90.1,0.51552,0.00025,19.30694]
[1778807133094,32.9,81553.06,90.1,0.51718,0.00025,19.30521]
[1778807134500,32.9,81553.28,90.1,0.51724,0.00025,19.30515]
[1778807134875,32.9,81553.28,90.1,0.51724,0.00025,19.30515]
[1778807135609,32.9,81553.38,90.1,0.51726,0.00025,19.30512]
[1778807140951,32.9,81557.91,90.1,0.51839,0.00025,19.30374]
[1778807141322,32.9,81558.2,90.1,0.51847,0.00025,19.30364]
[1778807141329,32.9,81558.2,90.1,0.51847,0.00025,19.30364]
[1778807147120,32.9,81560.24,90.1,0.51898,0.00025,19.30297]
[1778807153049,32.9,81558.26,90.1,0.51848,0.00025,19.30362]
[1778807153961,32.9,81558.26,90.1,0.51848,0.00025,19.30362]
[1778807158432,32.89,81552.21,90.1,0.51697,0.00025,19.30545]
[1778807159324,32.89,81552.75,90.1,0.5171,0.00025,19.30529]
[1778807163901,32.89,81551.63,90.1,0.51683,0.00025,19.30561]
[1778807164128,32.89,81555.99,90.1,0.51792,0.00025,19.30434]
[1778807165043,32.89,81555.99,90.1,0.51792,0.00025,19.30434]
[1778807165408,32.89,81559.42,90.1,0.51877,0.00025,19.30324]
[1778807169252,32.89,81558.7,90.1,0.51859,0.00025,19.30348]
[1778807170008,32.89,81558.7,90.1,0.51859,0.00025,19.30348]
[1778807170068,32.89,81558.7,90.1,0.51859,0.00025,19.30348]
[1778807170229,32.89,81558.7,90.1,0.51859,0.00025,19.30348]
[1778807170251,32.89,81558.7,90.1,0.51859,0.00025,19.30348]
[1778807170181,32.89,81562.51,90.1,0.51955,0.00025,19.30217]
[1778807170417,32.89,81562.51,90.1,0.51955,0.00025,19.30217]
[1778807171180,32.89,81575.85,90.1,0.52288,0.00025,19.29673]
[1778807171538,32.89,81575.85,90.1,0.52288,0.00025,19.29673]
[1778807171565,32.89,81575.85,90.1,0.52288,0.00025,19.29673]
[1778807172147,32.89,81575.85,90.1,0.52288,0.00025,19.29673]
[1778807175136,32.9,81577.74,90.1,0.52335,0.00025,19.29586]
[1778807176151,32.9,81577.74,90.1,0.52335,0.00025,19.29586]
[1778807176221,32.9,81573.07,90.1,0.52218,0.00025,19.29798]
[1778807176390,32.9,81573.07,90.1,0.52218,0.00025,19.29798]
[1778807177228,32.9,81569.02,90.1,0.52117,0.00025,19.29969]
[1778807178545,32.9,81566.69,90.1,0.52059,0.00025,19.30062]
[1778807178557,32.9,81566.69,90.1,0.52059,0.00025,19.30062]
[1778807178740,32.9,81566.69,90.1,0.52059,0.00025,19.30062]
[1778807181256,32.9,81561.82,90.1,0.51937,0.00025,19.30242]
[1778807182263,32.89,81556.41,90.1,0.51802,0.00025,19.30421]
[1778807183750,32.89,81556.41,90.1,0.51802,0.00025,19.30421]
[1778807183851,32.89,81556.41,90.1,0.51802,0.00025,19.30421]
[1778807183908,32.89,81556.41,90.1,0.51802,0.00025,19.30421]
[1778807183910,32.89,81556.41,90.1,0.51802,0.00025,19.30421]
[1778807184100,32.89,81556.41,90.1,0.51802,0.00025,19.30421]
[1778807184112,32.89,81556.41,90.1,0.51802,0.00025,19.30421]
[1778807184381,32.9,81555.32,90.1,0.51775,0.00025,19.30454]
[1778807184410,32.9,81555.32,90.1,0.51775,0.00025,19.30454]
[1778807184743,32.9,81548.96,90.1,0.51616,0.00025,19.30631]
[1778807185341,32.9,81548.96,90.1,0.51616,0.00025,19.30631]
[1778807185609,32.9,81548.96,90.1,0.51616,0.00025,19.30631]
[1778807185679,32.9,81548.96,90.1,0.51616,0.00025,19.30631]
[1778807185779,32.9,81544.43,90.1,0.51502,0.00025,19.30739]
[1778807190427,32.89,81542.37,90.1,0.51451,0.00025,19.30782]
[1778807191606,32.89,81542.71,90.1,0.51459,0.00025,19.30775]
[1778807191803,32.89,81542.71,90.1,0.51459,0.00025,19.30775]
[1778807192333,32.89,81535.93,90.1,0.5129,0.00025,19.30377]
[1778807195354,32.89,81529.26,90.1,0.51123,0.00025,19.30463]
[1778807200782,32.88,81527.28,90.1,0.51073,0.00025,19.30483]
[1778807206914,32.88,81524.4,90.1,0.51001,0.00025,19.30505]
[1778807208233,32.88,81524.43,90.1,0.51002,0.00025,19.30505]
[1778807209251,32.88,81523.7,90.1,0.50983,0.00025,19.3051]
[1778807210158,32.88,81518.97,90.1,0.50865,0.00025,19.30531]
[1778807211466,32.88,81514.28,90.1,0.50747,0.00025,19.30535]
[1778807213197,32.88,81514.28,90.1,0.50747,0.00025,19.30535]
[1778807213248,32.88,81514.28,90.1,0.50747,0.00025,19.30535]
[1778807215494,32.88,81509.92,90.1,0.50638,0.00025,19.30523]
[1778807220529,32.88,81509.86,90.1,0.50637,0.00025,19.30523]
[1778807224951,32.88,81509.19,90.1,0.5062,0.00025,19.3052]
[1778807225465,32.88,81509.19,90.1,0.5062,0.00025,19.3052]
[1778807225490,32.88,81509.19,90.1,0.5062,0.00025,19.3052]
[1778807225494,32.88,81509.19,90.1,0.5062,0.00025,19.3052]
[1778807225498,32.88,81509.19,90.1,0.5062,0.00025,19.3052]
[1778807225609,32.88,81509.19,90.1,0.5062,0.00025,19.3052]
[1778807225624,32.88,81509.19,90.1,0.5062,0.00025,19.3052]
[1778807225673,32.88,81509.19,90.1,0.5062,0.00025,19.3052]
[1778807225900,32.88,81509.19,90.1,0.5062,0.00025,19.3052]
[1778807226165,32.88,81509.19,90.1,0.5062,0.00025,19.3052]
[1778807226237,32.88,81509.19,90.1,0.5062,0.00025,19.3052]
[1778807226277,32.88,81509.19,90.1,0.5062,0.00025,19.3052]
[1778807226268,32.88,81504.95,90.1,0.50514,0.00025,19.30492]
[1778807226527,32.88,81504.95,90.1,0.50514,0.00025,19.30492]
[1778807226574,32.88,81496.75,90.1,0.50308,0.00025,19.30401]
[1778807227581,32.88,81505.66,90.1,0.50531,0.00025,19.30498]
[1778807229306,32.89,81506.28,90.1,0.50547,0.00025,19.30502]
[1778807229419,32.89,81506.28,90.1,0.50547,0.00025,19.30502]
[1778807229545,32.89,81506.28,90.1,0.50547,0.00025,19.30502]
[1778807231263,32.89,81516.28,90.1,0.50798,0.00025,19.30535]
[1778807231951,32.89,81516.28,90.1,0.50798,0.00025,19.30535]
[1778807232319,32.89,81515.88,90.1,0.50787,0.00025,19.30535]
[1778807232434,32.89,81515.88,90.1,0.50787,0.00025,19.30535]
[1778807232473,32.89,81515.88,90.1,0.50787,0.00025,19.30535]
[1778807232885,32.89,81508.29,90.1,0.50597,0.00025,19.30515]
[1778807233904,32.89,81501.72,90.1,0.50433,0.00025,19.30462]
[1778807235606,32.89,81501.22,90.1,0.5042,0.00025,19.30457]
[1778807235931,32.89,81501.22,90.1,0.5042,0.00025,19.30457]
[1778807236027,32.89,81501.52,90.1,0.50428,0.00025,19.3046]
[1778807236958,32.89,81501.52,90.1,0.50428,0.00025,19.3046]
[1778807237013,32.89,81501.52,90.1,0.50428,0.00025,19.3046]
[1778807237063,32.89,81501.52,90.1,0.50428,0.00025,19.3046]
[1778807237108,32.89,81500.46,90.1,0.50401,0.00025,19.30448]
[1778807237657,32.89,81512.29,90.1,0.50698,0.00025,19.30531]
[1778807238315,32.89,81512.29,90.1,0.50698,0.00025,19.30531]
[1778807240676,32.89,81518.87,90.1,0.50862,0.00025,19.30531]
[1778807245368,32.89,81518.93,90.1,0.50864,0.00025,19.30531]
[1778807250312,32.89,81522.44,90.1,0.50952,0.00025,19.30517]
[1778807255606,32.88,81522.9,90.1,0.50963,0.00025,19.29993]
[1778807255767,32.88,81522.9,90.1,0.50963,0.00025,19.29993]
[1778807255972,32.88,81522.9,90.1,0.50963,0.00025,19.29993]
[1778807256017,32.88,81522.9,90.1,0.50963,0.00025,19.29993]
[1778807256788,32.88,81530.22,90.1,0.51147,0.00025,19.29932]
[1778807261823,32.88,81533.07,90.1,0.51218,0.00025,19.29897]
[1778807263445,32.88,81535.25,90.1,0.51273,0.00025,19.29866]
[1778807263949,32.88,81535.25,90.1,0.51273,0.00025,19.29866]
[1778807265605,32.88,81537.48,90.1,0.51329,0.00025,19.2983]
[1778807269257,32.88,81537.43,90.1,0.51328,0.00025,19.29831]
[1778807269567,32.87,81537.43,90.1,0.51328,0.00025,19.29831]
[1778807269624,32.87,81537.43,90.1,0.51328,0.00025,19.29831]
[1778807269734,32.87,81537.43,90.1,0.51328,0.00025,19.29831]
[1778807270064,32.87,81537.43,90.1,0.51328,0.00025,19.29831]
[1778807270165,32.87,81541.99,90.1,0.51442,0.00025,19.29747]
[1778807270627,32.87,81541.99,90.1,0.51442,0.00025,19.29747]
[1778807270771,32.87,81541.99,90.1,0.51442,0.00025,19.29747]
[1778807271151,32.87,81541.99,90.1,0.51442,0.00025,19.29747]
[1778807272904,32.87,81556.46,90.1,0.51805,0.00025,19.29375]
[1778807273742,32.87,81556.46,90.1,0.51805,0.00025,19.29375]
[1778807273755,32.87,81556.46,90.1,0.51805,0.00025,19.29375]
[1778807274020,32.87,81556.46,90.1,0.51805,0.00025,19.29375]
[1778807277815,32.87,81560.71,90.1,0.51911,0.00025,19.29236]
[1778807279179,32.87,81560.56,90.1,0.51907,0.00025,19.29241]
[1778807279199,32.87,81560.56,90.1,0.51907,0.00025,19.29241]
[1778807280232,32.87,81560.48,90.1,0.51905,0.00025,19.29243]
[1778807280270,32.87,81560.48,90.1,0.51905,0.00025,19.29243]
[1778807280276,32.87,81560.48,90.1,0.51905,0.00025,19.29243]
[1778807280303,32.87,81552.77,90.1,0.51712,0.00025,19.29485]
[1778807282391,32.87,81550.23,90.1,0.51649,0.00025,19.29555]
[1778807282437,32.87,81550.23,90.1,0.51649,0.00025,19.29555]
[1778807282450,32.87,81550.23,90.1,0.51649,0.00025,19.29555]
[1778807283029,32.87,81550.23,90.1,0.51649,0.00025,19.29555]
[1778807283101,32.87,81544.16,90.1,0.51497,0.00025,19.29701]
[1778807285606,32.86,81542.65,90.1,0.51459,0.00025,19.29733]
[1778807291036,32.86,81540.12,90.1,0.51395,0.00025,19.29783]
[1778807296155,32.85,81540.15,90.1,0.51396,0.00025,19.29782]
[1778807302113,32.85,81539.98,90.1,0.51392,0.00025,19.29785]
[1778807307540,32.85,81540.22,90.1,0.51398,0.00025,19.29781]
[1778807313191,32.84,81540.78,90.1,0.51412,0.00025,19.29248]
[1778807317633,32.84,81540.09,90.1,0.51395,0.00025,19.29261]
[1778807318226,32.84,81532.91,90.1,0.51215,0.00025,19.29377]
[1778807322256,32.83,81528.73,90.1,0.5111,0.00025,19.29426]
[1778807323897,32.83,81528.96,90.1,0.51116,0.00025,19.29423]
[1778807324526,32.83,81532.38,90.1,0.51202,0.00025,19.29384]
[1778807324584,32.83,81532.38,90.1,0.51202,0.00025,19.29384]
[1778807325129,32.83,81532.38,90.1,0.51202,0.00025,19.29384]
[1778807325280,32.83,81525.79,90.1,0.51036,0.00025,19.29452]
[1778807326292,32.83,81521.93,90.1,0.50939,0.00025,19.29477]
[1778807327298,32.83,81517.63,90.1,0.50831,0.00025,19.29491]
[1778807329312,32.83,81522.33,90.1,0.50949,0.00025,19.29475]
[1778807335354,32.83,81522.58,90.1,0.50956,0.00025,19.29474]
[1778807337239,32.83,81522.59,90.1,0.50956,0.00025,19.29474]
[1778807337486,32.83,81524.31,90.1,0.50999,0.00025,19.29463]
[1778807338375,32.82,81531.03,90.1,0.51168,0.00025,19.294]
[1778807339279,32.82,81531.03,90.1,0.51168,0.00025,19.294]
[1778807339382,32.82,81534.82,90.1,0.51263,0.00025,19.2935]
[1778807339620,32.82,81534.82,90.1,0.51263,0.00025,19.2935]
[1778807340389,32.82,81535.23,90.1,0.51273,0.00025,19.29343]
[1778807340733,32.82,81535.23,90.1,0.51273,0.00025,19.29343]
[1778807340851,32.82,81535.23,90.1,0.51273,0.00025,19.29343]
[1778807341135,32.82,81535.23,90.1,0.51273,0.00025,19.29343]
[1778807341396,32.82,81544.78,90.1,0.51513,0.00025,19.29164]
[1778807341877,32.82,81544.78,90.1,0.51513,0.00025,19.29164]
[1778807342145,32.82,81544.78,90.1,0.51513,0.00025,19.29164]
[1778807342545,32.82,81545.71,90.1,0.51537,0.00025,19.29143]
[1778807343485,32.82,81545.71,90.1,0.51537,0.00025,19.29143]
[1778807346369,32.82,81545.53,90.1,0.51532,0.00025,19.29147]
[1778807347244,32.82,81545.74,90.1,0.51537,0.00025,19.29142]
[1778807347714,32.82,81545.67,90.1,0.51536,0.00025,19.29144]
[1778807348104,32.82,81548.19,90.1,0.51599,0.00025,19.29083]
[1778807348986,32.82,81548.19,90.1,0.51599,0.00025,19.29083]
[1778807349124,32.82,81548.19,90.1,0.51599,0.00025,19.29083]
[1778807349212,32.82,81549.31,90.1,0.51627,0.00025,19.29055]
[1778807352307,32.82,81551.83,90.1,0.5169,0.00025,19.28987]
[1778807352341,32.82,81551.83,90.1,0.5169,0.00025,19.28987]
[1778807352391,32.82,81551.83,90.1,0.5169,0.00025,19.28987]
[1778807352455,32.82,81552.24,90.1,0.51701,0.00025,19.28975]
[1778807352473,32.82,81550.18,90.1,0.51649,0.00025,19.29032]
[1778807353480,32.82,81545.04,90.1,0.5152,0.00025,19.29158]
[1778807354719,32.82,81545.04,90.1,0.5152,0.00025,19.29158]
[1778807360529,32.81,81540.74,90.1,0.51412,0.00025,19.29248]
[1778807362999,32.8,81540.72,90.1,0.51412,0.00025,19.29248]
[1778807363550,32.8,81535.36,90.1,0.51277,0.00025,19.29341]
[1778807369252,32.8,81534.27,90.1,0.5125,0.00025,19.29357]
[1778807369277,32.8,81530.12,90.1,0.51145,0.00025,19.2941]
[1778807370345,32.8,81530.12,90.1,0.51145,0.00025,19.2941]
[1778807370867,32.8,81531.37,90.1,0.51177,0.00025,19.29396]
[1778807370909,32.8,81531.37,90.1,0.51177,0.00025,19.29396]
[1778807371085,32.8,81531.37,90.1,0.51177,0.00025,19.29396]
[1778807371198,32.8,81531.37,90.1,0.51177,0.00025,19.29396]
[1778807371221,32.8,81543.35,90.1,0.51478,0.00025,19.28673]
[1778807371510,32.8,81543.35,90.1,0.51478,0.00025,19.28673]
[1778807371606,32.8,81538.05,90.1,0.51345,0.00025,19.28776]
[1778807374325,32.79,81536.48,90.1,0.51305,0.00025,19.28802]
[1778807376567,32.79,81539.57,90.1,0.51383,0.00025,19.28748]
[1778807378273,32.79,81534.65,90.1,0.5126,0.00025,19.2883]
[1778807378656,32.79,81529.96,90.1,0.51142,0.00025,19.28891]
[1778807383690,32.79,81529.33,90.1,0.51126,0.00025,19.28898]
[1778807388718,32.78,81528.48,90.1,0.51104,0.00025,19.28906]
[1778807388725,32.78,81524.62,90.1,0.51007,0.00025,19.28939]
[1778807392328,32.78,81520.46,90.1,0.50903,0.00025,19.28962]
[1778807397788,32.78,81521.41,90.1,0.50927,0.00025,19.28958]
[1778807402823,32.78,81519.66,90.1,0.50883,0.00025,19.28965]
[1778807408141,32.78,81520.96,90.1,0.50915,0.00025,19.2896]
[1778807408246,32.78,81527.05,90.1,0.51069,0.00025,19.2892]
[1778807410488,32.78,81526.83,90.1,0.51063,0.00025,19.28922]
[1778807411886,32.78,81518.05,90.1,0.50842,0.00025,19.28969]
[1778807414166,32.78,81517.16,90.1,0.5082,0.00025,19.28971]
[1778807414237,32.78,81517.16,90.1,0.5082,0.00025,19.28971]
[1778807414907,32.78,81515.82,90.1,0.50786,0.00025,19.28972]
[1778807415916,32.78,81508.68,90.1,0.50606,0.00025,19.28954]
[1778807418805,32.78,81509.88,90.1,0.50637,0.00025,19.2896]
[1778807418955,32.78,81509.88,90.1,0.50637,0.00025,19.2896]
[1778807419296,32.78,81509.88,90.1,0.50637,0.00025,19.2896]
[1778807419306,32.78,81509.88,90.1,0.50637,0.00025,19.2896]
[1778807420945,32.78,81510.41,90.1,0.5065,0.00025,19.28962]
[1778807421089,32.78,81510.41,90.1,0.5065,0.00025,19.28962]
[1778807423270,32.78,81513.56,90.1,0.50729,0.00025,19.2897]
[1778807423972,32.78,81522.36,90.1,0.50951,0.00025,19.28953]
[1778807429110,32.78,81523.68,90.1,0.50984,0.00025,19.28946]
[1778807435051,32.78,81520.7,90.1,0.50909,0.00025,19.2844]
[1778807440508,32.78,81524.41,90.1,0.51002,0.00025,19.28419]
[1778807442199,32.78,81527.17,90.1,0.51072,0.00025,19.28397]
[1778807443108,32.78,81533.63,90.1,0.51234,0.00025,19.28323]
[1778807443800,32.78,81533.63,90.1,0.51234,0.00025,19.28323]
[1778807444116,32.78,81536.06,90.1,0.51295,0.00025,19.28287]
[1778807445600,32.78,81536.84,90.1,0.51315,0.00025,19.28274]
[1778807446598,32.78,81537.69,90.1,0.51336,0.00025,19.2826]
[1778807447013,32.78,81537.69,90.1,0.51336,0.00025,19.2826]
[1778807448699,32.79,81537.02,90.1,0.51319,0.00025,19.28271]
[1778807449742,32.79,81538.5,90.1,0.51357,0.00025,19.28246]
[1778807450842,32.79,81539.3,90.1,0.51377,0.00025,19.28231]
[1778807450939,32.79,81539.3,90.1,0.51377,0.00025,19.28231]
[1778807451881,32.79,81538.38,90.1,0.51353,0.00025,19.28248]
[1778807452787,32.79,81534.81,90.1,0.51264,0.00025,19.28306]
[1778807456033,32.79,81535.07,90.1,0.5127,0.00025,19.28302]
[1778807457073,32.79,81535.36,90.1,0.51277,0.00025,19.28298]
[1778807461738,32.8,81539.5,90.1,0.51381,0.00025,19.28228]
[1778807462247,32.8,81539.76,90.1,0.51388,0.00025,19.28223]
[1778807465268,32.8,81534.49,90.1,0.51256,0.00025,19.28311]
[1778807470370,32.79,81533.61,90.1,0.51233,0.00025,19.28323]
[1778807470374,32.79,81533.61,90.1,0.51233,0.00025,19.28323]
[1778807472317,32.79,81528.25,90.1,0.51099,0.00025,19.28387]
[1778807477352,32.79,81527.16,90.1,0.51071,0.00025,19.28397]
[1778807481380,32.78,81518.96,90.1,0.50865,0.00025,19.28445]
[1778807485408,32.78,81514.86,90.1,0.50762,0.00025,19.2845]
[1778807490444,32.78,81519.64,90.1,0.50882,0.00025,19.28443]
[1778807494473,32.78,81515.82,90.1,0.50786,0.00025,19.27929]
[1778807496487,32.78,81522.23,90.1,0.50947,0.00025,19.27911]
[1778807502529,32.78,81520.51,90.1,0.50904,0.00025,19.27919]
[1778807507056,32.78,81520.03,90.1,0.50892,0.00025,19.27921]
[1778807507159,32.78,81520.03,90.1,0.50892,0.00025,19.27921]
[1778807507564,32.78,81512.5,90.1,0.50702,0.00025,19.27926]
[1778807508571,32.78,81507.6,90.1,0.50579,0.00025,19.27905]
[1778807510126,32.78,81507.6,90.1,0.50579,0.00025,19.27905]
[1778807510473,32.78,81507.6,90.1,0.50579,0.00025,19.27905]
[1778807510544,32.78,81507.6,90.1,0.50579,0.00025,19.27905]
[1778807514728,32.79,81510.3,90.1,0.50647,0.00025,19.27919]
[1778807514753,32.79,81510.3,90.1,0.50647,0.00025,19.27919]
[1778807515622,32.79,81515.0,90.1,0.50765,0.00025,19.27929]
[1778807520657,32.79,81517.72,90.1,0.50834,0.00025,19.27927]
[1778807523103,32.79,81518.28,90.1,0.50848,0.00025,19.27926]
[1778807524088,32.79,81515.26,90.1,0.50772,0.00025,19.27929]
[1778807524090,32.79,81515.26,90.1,0.50772,0.00025,19.27929]
[1778807524283,32.79,81510.88,90.1,0.50662,0.00025,19.27921]
[1778807529668,32.79,81509.95,90.1,0.50638,0.00025,19.27917]
[1778807529682,32.79,81509.95,90.1,0.50638,0.00025,19.27917]
[1778807529723,32.79,81509.95,90.1,0.50638,0.00025,19.27917]
[1778807530728,32.79,81514.5,90.1,0.50753,0.00025,19.27928]
[1778807535764,32.79,81515.47,90.1,0.50777,0.00025,19.27929]
[1778807540808,32.79,81514.56,90.1,0.50754,0.00025,19.27928]
[1778807545479,32.8,81514.18,90.1,0.50745,0.00025,19.27928]
[1778807551230,32.8,81511.8,90.1,0.50685,0.00025,19.27924]
[1778807551876,32.8,81517.69,90.1,0.50833,0.00025,19.27405]
[1778807557918,32.8,81517.37,90.1,0.50825,0.00025,19.27406]
[1778807559977,32.8,81517.4,90.1,0.50826,0.00025,19.27406]
[1778807560939,32.8,81511.53,90.1,0.50678,0.00025,19.27401]
[1778807563946,32.8,81511.47,90.1,0.50677,0.00025,19.27401]
[1778807564967,32.8,81515.87,90.1,0.50787,0.00025,19.27407]
[1778807567988,32.8,81523.88,90.1,0.50989,0.00025,19.2738]
[1778807573027,32.8,81526.01,90.1,0.51042,0.00025,19.27364]
[1778807575237,32.8,81529.93,90.1,0.51141,0.00025,19.27326]
[1778807580248,32.79,81531.77,90.1,0.51187,0.00025,19.27304]
[1778807586653,32.79,81530.53,90.1,0.51156,0.00025,19.27319]
[1778807591154,32.79,81535.04,90.1,0.5127,0.00025,19.27259]
[1778807596189,32.78,81533.75,90.1,0.51237,0.00025,19.27278]
[1778807600743,32.78,81535.31,90.1,0.51277,0.00025,19.27255]
[1778807605595,32.78,81539.68,90.1,0.51387,0.00025,19.2718]
[1778807607015,32.78,81542.19,90.1,0.5145,0.00025,19.27131]
[1778807610567,32.77,81544.28,90.1,0.51503,0.00025,19.27086]
[1778807611198,32.77,81544.1,90.1,0.51498,0.00025,19.2709]
[1778807611228,32.77,81544.1,90.1,0.51498,0.00025,19.2709]
[1778807611426,32.77,81544.1,90.1,0.51498,0.00025,19.2709]
[1778807611585,32.77,81544.1,90.1,0.51498,0.00025,19.2709]
[1778807611622,32.77,81544.21,90.1,0.51501,0.00025,19.26566]
[1778807611721,32.77,81544.21,90.1,0.51501,0.00025,19.26566]
[1778807612545,32.77,81544.21,90.1,0.51501,0.00025,19.26566]
[1778807612646,32.77,81550.21,90.1,0.51652,0.00025,19.26419]
[1778807613516,32.77,81550.21,90.1,0.51652,0.00025,19.26419]
[1778807616498,32.77,81551.38,90.1,0.51681,0.00025,19.26387]
[1778807622371,32.77,81552.84,90.1,0.51718,0.00025,19.26346]
[1778807627406,32.77,81552.77,90.1,0.51716,0.00025,19.26348]
[1778807632441,32.77,81551.09,90.1,0.51674,0.00025,19.26395]
[1778807637476,32.77,81551.9,90.1,0.51694,0.00025,19.26373]
[1778807642511,32.77,81551.48,90.1,0.51684,0.00025,19.26385]
[1778807644900,32.78,81551.06,90.1,0.51673,0.00025,19.26396]
[1778807645062,32.78,81551.06,90.1,0.51673,0.00025,19.26396]
[1778807645128,32.78,81551.06,90.1,0.51673,0.00025,19.26396]
[1778807645456,32.78,81551.06,90.1,0.51673,0.00025,19.26396]
[1778807645504,32.78,81551.06,90.1,0.51673,0.00025,19.26396]
[1778807645594,32.78,81551.06,90.1,0.51673,0.00025,19.26396]
[1778807645655,32.78,81551.06,90.1,0.51673,0.00025,19.26396]
[1778807645695,32.78,81544.68,90.1,0.51513,0.00025,19.26555]
[1778807646222,32.78,81544.68,90.1,0.51513,0.00025,19.26555]
[1778807646638,32.78,81544.68,90.1,0.51513,0.00025,19.26555]
[1778807646655,32.77,81539.32,90.1,0.51378,0.00025,19.26665]
[1778807650102,32.77,81536.89,90.1,0.51317,0.00025,19.26707]
[1778807655602,32.77,81532.68,90.1,0.51211,0.00025,19.2677]
[1778807660637,32.77,81536.18,90.1,0.51299,0.00025,19.26719]
[1778807661636,32.77,81536.18,90.1,0.51299,0.00025,19.26719]
[1778807662651,32.76,81540.96,90.1,0.51419,0.00025,19.26633]
[1778807663249,32.76,81540.96,90.1,0.51419,0.00025,19.26633]
[1778807663658,32.76,81542.09,90.1,0.51448,0.00025,19.26611]
[1778807663832,32.76,81542.09,90.1,0.51448,0.00025,19.26611]
[1778807664714,32.76,81542.09,90.1,0.51448,0.00025,19.26611]
[1778807664665,32.76,81543.31,90.1,0.51479,0.00025,19.26585]
[1778807665593,32.76,81543.31,90.1,0.51479,0.00025,19.26585]
[1778807668997,32.76,81545.5,90.1,0.51534,0.00025,19.26536]
[1778807673254,32.75,81543.79,90.1,0.51491,0.00025,19.26052]
[1778807678351,32.75,81542.89,90.1,0.51468,0.00025,19.26071]
[1778807679851,32.75,81538.9,90.1,0.51368,0.00025,19.2615]
[1778807688210,32.74,81536.15,90.1,0.51299,0.00025,19.26196]
[1778807693563,32.74,81539.55,90.1,0.51384,0.00025,19.26137]
[1778807693664,32.74,81539.82,90.1,0.51391,0.00025,19.26132]
[1778807694627,32.74,81539.82,90.1,0.51391,0.00025,19.26132]
[1778807695028,32.74,81542.07,90.1,0.51448,0.00025,19.26088]
[1778807695592,32.74,81542.07,90.1,0.51448,0.00025,19.26088]
[1778807695760,32.74,81542.07,90.1,0.51448,0.00025,19.26088]
[1778807695618,32.74,81547.17,90.1,0.51577,0.00025,19.25973]
[1778807695798,32.74,81547.17,90.1,0.51577,0.00025,19.25973]
[1778807695815,32.74,81547.17,90.1,0.51577,0.00025,19.25973]
[1778807695840,32.74,81547.17,90.1,0.51577,0.00025,19.25973]
[1778807696161,32.74,81547.17,90.1,0.51577,0.00025,19.25973]
[1778807696396,32.74,81547.17,90.1,0.51577,0.00025,19.25973]
[1778807696408,32.74,81547.17,90.1,0.51577,0.00025,19.25973]
[1778807696426,32.74,81547.17,90.1,0.51577,0.00025,19.25973]
[1778807696479,32.74,81544.38,90.1,0.51506,0.00025,19.26038]
[1778807696885,32.74,81544.38,90.1,0.51506,0.00025,19.26038]
[1778807697510,32.74,81532.19,90.1,0.51199,0.00025,19.26254]
[1778807698662,32.74,81526.66,90.1,0.51059,0.00025,19.26314]
[1778807700917,32.74,81522.38,90.1,0.50952,0.00025,19.26344]
[1778807701803,32.74,81522.38,90.1,0.50952,0.00025,19.26344]
[1778807702378,32.74,81522.38,90.1,0.50952,0.00025,19.26344]
[1778807702382,32.74,81522.38,90.1,0.50952,0.00025,19.26344]
[1778807703255,32.74,81524.18,90.1,0.50997,0.00025,19.26333]
[1778807703356,32.74,81534.11,90.1,0.51247,0.00025,19.26227]
[1778807705386,32.73,81535.08,90.1,0.51272,0.00025,19.26213]
[1778807705401,32.73,81535.08,90.1,0.51272,0.00025,19.26213]
[1778807705596,32.73,81535.08,90.1,0.51272,0.00025,19.26213]
[1778807705649,32.73,81535.08,90.1,0.51272,0.00025,19.26213]
[1778807705661,32.73,81534.98,90.1,0.51269,0.00025,19.26214]
[1778807705798,32.73,81534.98,90.1,0.51269,0.00025,19.26214]
[1778807706017,32.73,81534.98,90.1,0.51269,0.00025,19.26214]
[1778807706372,32.73,81534.98,90.1,0.51269,0.00025,19.26214]
[1778807706516,32.73,81534.98,90.1,0.51269,0.00025,19.26214]
[1778807706667,32.73,81534.98,90.1,0.51269,0.00025,19.26214]
[1778807706682,32.73,81534.98,90.1,0.51269,0.00025,19.26214]
[1778807706766,32.73,81515.71,90.1,0.50783,0.00025,19.26363]
[1778807707273,32.73,81515.71,90.1,0.50783,0.00025,19.26363]
[1778807707492,32.73,81503.69,90.1,0.5048,0.00025,19.26311]
[1778807712492,32.74,81502.48,90.1,0.50449,0.00025,19.263]
[1778807713633,32.74,81502.31,90.1,0.50445,0.00025,19.26298]
[1778807713686,32.74,81502.31,90.1,0.50445,0.00025,19.26298]
[1778807714387,32.74,81502.44,90.1,0.50448,0.00025,19.26299]
[1778807714481,32.74,81502.44,90.1,0.50448,0.00025,19.26299]
[1778807716023,32.74,81508.6,90.1,0.50604,0.00025,19.26346]
[1778807717181,32.74,81508.6,90.1,0.50604,0.00025,19.26346]
[1778807717232,32.74,81508.6,90.1,0.50604,0.00025,19.26346]
[1778807722364,32.75,81508.06,90.1,0.5059,0.00025,19.26343]
[1778807723073,32.75,81506.82,90.1,0.50559,0.00025,19.26335]
[1778807726563,32.75,81502.93,90.1,0.50461,0.00025,19.26304]
[1778807733122,32.76,81499.22,90.1,0.50367,0.00025,19.25741]
[1778807733257,32.76,81499.22,90.1,0.50367,0.00025,19.25741]
[1778807733272,32.76,81499.22,90.1,0.50367,0.00025,19.25741]
[1778807735591,32.76,81500.14,90.1,0.50391,0.00025,19.25752]
[1778807735665,32.76,81501.24,90.1,0.50418,0.00025,19.25765]
[1778807736557,32.76,81501.24,90.1,0.50418,0.00025,19.25765]
[1778807739272,32.76,81500.38,90.1,0.50397,0.00025,19.25755]
[1778807739373,32.76,81501.0,90.1,0.50412,0.00025,19.25762]
[1778807741325,32.77,81501.95,90.1,0.50436,0.00025,19.25772]
[1778807741697,32.77,81501.95,90.1,0.50436,0.00025,19.25772]
[1778807742208,32.77,81514.22,90.1,0.50746,0.00025,19.25841]
[1778807742869,32.77,81514.22,90.1,0.50746,0.00025,19.25841]
[1778807742877,32.77,81514.22,90.1,0.50746,0.00025,19.25841]
[1778807742929,32.77,81514.22,90.1,0.50746,0.00025,19.25841]
[1778807742981,32.77,81514.22,90.1,0.50746,0.00025,19.25841]
[1778807743065,32.77,81514.22,90.1,0.50746,0.00025,19.25841]
[1778807743672,32.77,81514.22,90.1,0.50746,0.00025,19.25841]
[1778807743727,32.77,81525.93,90.1,0.51041,0.00025,19.25798]
[1778807743920,32.77,81525.93,90.1,0.51041,0.00025,19.25798]
[1778807744200,32.77,81525.93,90.1,0.51041,0.00025,19.25798]
[1778807744222,32.77,81533.87,90.1,0.51241,0.00025,19.25709]
[1778807749257,32.77,81533.3,90.1,0.51227,0.00025,19.25717]
[1778807751257,32.77,81530.97,90.1,0.51168,0.00025,19.25747]
[1778807751275,32.77,81530.97,90.1,0.51168,0.00025,19.25747]
[1778807751556,32.77,81530.97,90.1,0.51168,0.00025,19.25747]
[1778807752762,32.77,81532.79,90.1,0.51214,0.00025,19.25724]
[1778807752282,32.77,81542.52,90.1,0.51459,0.00025,19.25557]
[1778807752869,32.77,81542.52,90.1,0.51459,0.00025,19.25557]
[1778807753415,32.77,81542.52,90.1,0.51459,0.00025,19.25557]
[1778807753428,32.77,81547.28,90.1,0.51579,0.00025,19.25449]
[1778807755403,32.77,81548.15,90.1,0.51601,0.00025,19.25427]
[1778807755562,32.77,81548.15,90.1,0.51601,0.00025,19.25427]
[1778807755591,32.77,81548.15,90.1,0.51601,0.00025,19.25427]
[1778807757398,32.77,81551.56,90.1,0.51687,0.00025,19.25337]
[1778807758006,32.77,81552.47,90.1,0.51709,0.00025,19.25312]
[1778807758050,32.77,81552.47,90.1,0.51709,0.00025,19.25312]
[1778807758050,32.77,81552.47,90.1,0.51709,0.00025,19.25312]
[1778807758082,32.77,81552.47,90.1,0.51709,0.00025,19.25312]
[1778807758184,32.77,81552.47,90.1,0.51709,0.00025,19.25312]
[1778807758689,32.77,81552.47,90.1,0.51709,0.00025,19.25312]
[1778807759686,32.77,81555.74,90.1,0.51792,0.00025,19.25214]
[1778807759717,32.77,81564.55,90.1,0.52014,0.00025,19.24911]
[1778807761135,32.77,81568.05,90.1,0.52102,0.00025,19.24774]
[1778807761277,32.77,81568.05,90.1,0.52102,0.00025,19.24774]
[1778807761442,32.77,81568.05,90.1,0.52102,0.00025,19.24774]
[1778807766561,32.77,81565.85,90.1,0.52046,0.00025,19.24861]
[1778807771439,32.77,81563.39,90.1,0.51984,0.00025,19.24954]
[1778807771663,32.77,81563.39,90.1,0.51984,0.00025,19.24954]
[1778807771768,32.77,81564.77,90.1,0.52019,0.00025,19.24903]
[1778807772425,32.77,81577.56,90.1,0.52341,0.00025,19.24354]
[1778807773107,32.77,81577.56,90.1,0.52341,0.00025,19.24354]
[1778807776112,32.77,81578.0,90.1,0.52352,0.00025,19.24333]
[1778807776207,32.77,81578.0,90.1,0.52352,0.00025,19.24333]
[1778807776457,32.77,81577.05,90.1,0.52328,0.00025,19.24378]
[1778807777718,32.77,81577.05,90.1,0.52328,0.00025,19.24378]
[1778807778061,32.77,81576.25,90.1,0.52308,0.00025,19.24416]
[1778807783121,32.78,81574.75,90.1,0.5227,0.00025,19.24486]
[1778807786175,32.78,81574.91,90.1,0.52274,0.00025,19.24479]
[1778807788119,32.78,81574.91,90.1,0.52274,0.00025,19.2448]
[1778807791936,32.78,81574.85,90.1,0.52272,0.00025,19.2396]
[1778807797603,32.79,81575.36,90.1,0.52285,0.00025,19.23937]
[1778807798204,32.79,81575.36,90.1,0.52285,0.00025,19.23937]
[1778807798621,32.79,81575.36,90.1,0.52285,0.00025,19.23937]
[1778807798709,32.79,81575.36,90.1,0.52285,0.00025,19.23937]
[1778807798784,32.79,81575.36,90.1,0.52285,0.00025,19.23937]
[1778807799613,32.79,81578.88,90.1,0.52374,0.00025,19.2377]
[1778807799617,32.79,81571.0,90.1,0.52175,0.00025,19.24131]
[1778807800610,32.79,81571.0,90.1,0.52175,0.00025,19.24131]
[1778807801706,32.79,81574.7,90.1,0.52268,0.00025,19.23968]
[1778807801714,32.79,81574.7,90.1,0.52268,0.00025,19.23968]
[1778807801785,32.79,81574.7,90.1,0.52268,0.00025,19.23968]
[1778807801793,32.79,81575.35,90.1,0.52285,0.00025,19.23938]
[1778807802520,32.79,81575.35,90.1,0.52285,0.00025,19.23938]
[1778807802954,32.79,81577.9,90.1,0.52349,0.00025,19.23818]
[1778807807967,32.79,81579.62,90.1,0.52392,0.00025,19.23734]
[1778807808064,32.79,81579.62,90.1,0.52392,0.00025,19.23734]
[1778807808101,32.79,81579.62,90.1,0.52392,0.00025,19.23734]
[1778807808263,32.79,81579.62,90.1,0.52392,0.00025,19.23734]
[1778807808680,32.79,81574.81,90.1,0.52271,0.00025,19.23962]
[1778807813877,32.79,81575.18,90.1,0.5228,0.00025,19.23946]
[1778807813955,32.79,81574.89,90.1,0.52273,0.00025,19.23959]
[1778807814722,32.8,81580.25,90.1,0.52408,0.00025,19.23704]
[1778807815451,32.8,81580.25,90.1,0.52408,0.00025,19.23704]
[1778807816918,32.8,81577.27,90.1,0.52333,0.00025,19.23849]
[1778807822146,32.8,81576.01,90.1,0.52301,0.00025,19.23909]
[1778807822274,32.8,81576.01,90.1,0.52301,0.00025,19.23909]
[1778807822447,32.8,81576.01,90.1,0.52301,0.00025,19.23909]
[1778807822817,32.8,81569.35,90.1,0.52133,0.00025,19.24202]
[1778807823787,32.81,81562.75,90.1,0.51967,0.00025,19.24458]
[1778807827416,32.81,81563.69,90.1,0.51991,0.00025,19.24424]
[1778807827597,32.81,81563.69,90.1,0.51991,0.00025,19.24424]
[1778807827698,32.81,81563.69,90.1,0.51991,0.00025,19.24424]
[1778807827708,32.81,81563.69,90.1,0.51991,0.00025,19.24424]
[1778807827778,32.81,81563.69,90.1,0.51991,0.00025,19.24424]
[1778807829047,32.81,81559.83,90.1,0.51894,0.00025,19.24561]
[1778807829113,32.81,81559.83,90.1,0.51894,0.00025,19.24561]
[1778807829273,32.81,81559.83,90.1,0.51894,0.00025,19.24561]
[1778807829829,32.81,81551.6,90.1,0.51687,0.00025,19.24815]
[1778807830151,32.81,81551.6,90.1,0.51687,0.00025,19.24815]
[1778807830874,32.81,81551.6,90.1,0.51687,0.00025,19.24815]
[1778807830885,32.81,81551.6,90.1,0.51687,0.00025,19.24815]
[1778807830837,32.81,81550.32,90.1,0.51655,0.00025,19.2485]
[1778807831045,32.81,81550.32,90.1,0.51655,0.00025,19.2485]
[1778807831844,32.81,81544.35,90.1,0.51504,0.00025,19.24997]
[1778807835588,32.8,81541.57,90.1,0.51434,0.00025,19.25056]
[1778807836048,32.8,81541.64,90.1,0.51436,0.00025,19.25054]
[1778807836879,32.8,81536.5,90.1,0.51307,0.00025,19.25148]
[1778807837886,32.8,81530.43,90.1,0.51154,0.00025,19.25232]
[1778807843202,32.8,81530.01,90.1,0.51143,0.00025,19.25237]
[1778807846393,32.8,81533.15,90.1,0.51223,0.00025,19.25197]
[1778807846445,32.8,81533.15,90.1,0.51223,0.00025,19.25197]
[1778807847132,32.8,81529.92,90.1,0.51141,0.00025,19.25238]
[1778807847552,32.8,81522.47,90.1,0.50954,0.00025,19.25299]
[1778807849949,32.8,81522.2,90.1,0.50947,0.00025,19.25301]
[1778807851494,32.8,81522.2,90.1,0.50947,0.00025,19.25301]
[1778807851500,32.8,81522.2,90.1,0.50947,0.00025,19.25301]
[1778807851595,32.8,81511.75,90.1,0.50683,0.00025,19.24791]
[1778807853137,32.8,81509.64,90.1,0.5063,0.00025,19.24784]
[1778807854407,32.8,81509.41,90.1,0.50624,0.00025,19.24783]
[1778807854415,32.8,81509.41,90.1,0.50624,0.00025,19.24783]
[1778807854574,32.8,81509.41,90.1,0.50624,0.00025,19.24783]
[1778807854727,32.8,81509.41,90.1,0.50624,0.00025,19.24783]
[1778807855588,32.8,81508.75,90.1,0.50608,0.00025,19.2478]
[1778807855670,32.8,81502.31,90.1,0.50446,0.00025,19.24731]
[1778807856169,32.8,81502.31,90.1,0.50446,0.00025,19.24731]
[1778807858224,32.8,81500.29,90.1,0.50395,0.00025,19.24709]
[1778807860259,32.8,81501.06,90.1,0.50414,0.00025,19.24718]
[1778807860274,32.8,81501.06,90.1,0.50414,0.00025,19.24718]
[1778807860360,32.8,81501.06,90.1,0.50414,0.00025,19.24718]
[1778807862054,32.8,81506.08,90.1,0.50541,0.00025,19.24763]
[1778807867089,32.81,81507.48,90.1,0.50576,0.00025,19.24773]
[1778807871073,32.81,81508.31,90.1,0.50597,0.00025,19.24777]
[1778807871258,32.81,81508.31,90.1,0.50597,0.00025,19.24777]
[1778807872879,32.81,81508.33,90.1,0.50597,0.00025,19.24777]
[1778807872913,32.81,81508.33,90.1,0.50597,0.00025,19.24777]
[1778807873137,32.81,81508.33,90.1,0.50597,0.00025,19.24777]
[1778807876152,32.81,81515.83,90.1,0.50786,0.00025,19.24796]
[1778807877221,32.81,81515.83,90.1,0.50786,0.00025,19.24796]
[1778807883167,32.82,81517.12,90.1,0.50819,0.00025,19.24795]
[1778807888077,32.82,81516.4,90.1,0.50801,0.00025,19.24796]
[1778807888081,32.82,81516.4,90.1,0.50801,0.00025,19.24796]
[1778807890034,32.82,81523.66,90.1,0.50983,0.00025,19.2477]
[1778807890122,32.82,81523.66,90.1,0.50983,0.00025,19.2477]
[1778807890835,32.82,81528.37,90.1,0.51102,0.00025,19.24732]
[1778807891588,32.82,81528.37,90.1,0.51102,0.00025,19.24732]
[1778807891664,32.82,81534.78,90.1,0.51263,0.00025,19.24652]
[1778807892079,32.82,81534.78,90.1,0.51263,0.00025,19.24652]
[1778807892128,32.82,81534.78,90.1,0.51263,0.00025,19.24652]
[1778807892138,32.82,81534.78,90.1,0.51263,0.00025,19.24652]
[1778807892389,32.82,81534.78,90.1,0.51263,0.00025,19.24652]
[1778807892569,32.82,81534.78,90.1,0.51263,0.00025,19.24652]
[1778807892574,32.82,81534.58,90.1,0.51258,0.00025,19.24655]
[1778807893186,32.82,81534.58,90.1,0.51258,0.00025,19.24655]
[1778807895220,32.81,81535.82,90.1,0.5129,0.00025,19.24636]
[1778807895586,32.81,81535.82,90.1,0.5129,0.00025,19.24636]
[1778807895648,32.82,81539.71,90.1,0.51388,0.00025,19.24569]
[1778807896089,32.82,81539.71,90.1,0.51388,0.00025,19.24569]
[1778807896176,32.82,81539.71,90.1,0.51388,0.00025,19.24569]
[1778807896456,32.82,81539.71,90.1,0.51388,0.00025,19.24569]
[1778807896529,32.82,81547.23,90.1,0.51577,0.00025,19.24407]
[1778807897485,32.82,81547.23,90.1,0.51577,0.00025,19.24407]
[1778807897588,32.82,81547.23,90.1,0.51577,0.00025,19.24407]
[1778807900020,32.82,81550.55,90.1,0.5166,0.00025,19.24322]
[1778807900066,32.82,81550.55,90.1,0.5166,0.00025,19.24322]
[1778807900093,32.82,81550.55,90.1,0.5166,0.00025,19.24322]
[1778807900114,32.82,81550.55,90.1,0.5166,0.00025,19.24322]
[1778807900543,32.82,81547.13,90.1,0.51574,0.00025,19.2441]
[1778807901089,32.82,81547.13,90.1,0.51574,0.00025,19.2441]
[1778807901331,32.82,81543.47,90.1,0.51482,0.00025,19.24494]
[1778807902811,32.82,81543.47,90.1,0.51482,0.00025,19.24494]
[1778807902894,32.82,81541.39,90.1,0.5143,0.00025,19.24537]
[1778807903091,32.82,81541.39,90.1,0.5143,0.00025,19.24537]
[1778807905586,32.82,81540.86,90.1,0.51416,0.00025,19.24547]
[1778807910804,32.82,81540.0,90.1,0.51395,0.00025,19.24564]
[1778807912676,32.82,81537.29,90.1,0.51327,0.00025,19.2409]
[1778807912908,32.82,81537.29,90.1,0.51327,0.00025,19.2409]
[1778807913004,32.81,81536.23,90.1,0.513,0.00025,19.24107]
[1778807913435,32.81,81536.23,90.1,0.513,0.00025,19.24107]
[1778807913536,32.81,81519.24,90.1,0.50872,0.00025,19.24268]
[1778807914336,32.81,81519.24,90.1,0.50872,0.00025,19.24268]
[1778807914342,32.81,81519.24,90.1,0.50872,0.00025,19.24268]
[1778807914537,32.81,81519.24,90.1,0.50872,0.00025,19.24268]
[1778807914755,32.81,81519.24,90.1,0.50872,0.00025,19.24268]
[1778807914975,32.81,81512.78,90.1,0.50709,0.00025,19.24271]
[1778807916436,32.82,81508.86,90.1,0.50611,0.00025,19.24258]
[1778807921471,32.82,81508.2,90.1,0.50594,0.00025,19.24254]
[1778807924696,32.82,81508.08,90.1,0.50591,0.00025,19.24253]
[1778807925062,32.82,81508.08,90.1,0.50591,0.00025,19.24253]
[1778807925586,32.82,81508.08,90.1,0.50591,0.00025,19.24253]
[1778807925661,32.82,81502.48,90.1,0.5045,0.00025,19.2421]
[1778807926260,32.82,81502.48,90.1,0.5045,0.00025,19.2421]
[1778807930272,32.82,81501.71,90.1,0.50431,0.00025,19.24202]
[1778807930534,32.82,81506.54,90.1,0.50552,0.00025,19.24244]
[1778807932345,32.82,81508.17,90.1,0.50593,0.00025,19.24254]
[1778807933280,32.82,81508.54,90.1,0.50603,0.00025,19.24256]
[1778807934207,32.82,81511.48,90.1,0.50677,0.00025,19.24268]
[1778807938068,32.83,81516.57,90.1,0.50805,0.00025,19.24273]
[1778807939386,32.83,81516.45,90.1,0.50802,0.00025,19.24273]
[1778807939402,32.83,81516.45,90.1,0.50802,0.00025,19.24273]
[1778807940605,32.83,81522.95,90.1,0.50966,0.00025,19.24252]
[1778807942193,32.83,81521.95,90.1,0.5094,0.00025,19.24257]
[1778807942196,32.83,81521.95,90.1,0.5094,0.00025,19.24257]
[1778807946871,32.83,81522.95,90.1,0.50966,0.00025,19.24252]
[1778807946876,32.83,81522.95,90.1,0.50966,0.00025,19.24252]
[1778807947789,32.83,81510.22,90.1,0.50645,0.00025,19.24264]
[1778807951362,32.83,81511.61,90.1,0.5068,0.00025,19.24268]
[1778807951522,32.83,81511.61,90.1,0.5068,0.00025,19.24268]
[1778807953675,32.83,81516.79,90.1,0.5081,0.00025,19.24273]
[1778807959822,32.83,81517.0,90.1,0.50816,0.00025,19.24273]
[1778807966069,32.83,81513.73,90.1,0.50733,0.00025,19.24273]
[1778807967078,32.83,81512.87,90.1,0.50712,0.00025,19.24271]
[1778807967766,32.83,81512.87,90.1,0.50712,0.00025,19.24271]
[1778807967796,32.83,81507.95,90.1,0.50588,0.00025,19.24253]
[1778807970065,32.83,81507.22,90.1,0.50569,0.00025,19.24248]
[1778807973792,32.83,81506.93,90.1,0.50562,0.00025,19.23724]
[1778807973856,32.83,81506.93,90.1,0.50562,0.00025,19.23724]
[1778807973994,32.83,81506.93,90.1,0.50562,0.00025,19.23724]
[1778807974056,32.83,81506.93,90.1,0.50562,0.00025,19.23724]
[1778807974034,32.83,81503.28,90.1,0.5047,0.00025,19.23695]
[1778807974323,32.83,81503.28,90.1,0.5047,0.00025,19.23695]
[1778807974368,32.83,81503.28,90.1,0.5047,0.00025,19.23695]
[1778807974433,32.83,81503.28,90.1,0.5047,0.00025,19.23695]
[1778807974449,32.83,81503.28,90.1,0.5047,0.00025,19.23695]
[1778807974561,32.83,81503.28,90.1,0.5047,0.00025,19.23695]
[1778807974736,32.83,81503.28,90.1,0.5047,0.00025,19.23695]
[1778807975045,32.83,81503.28,90.1,0.5047,0.00025,19.23695]
[1778807974847,32.84,81484.02,90.1,0.49985,0.00025,19.23374]
[1778807975106,32.84,81484.02,90.1,0.49985,0.00025,19.23374]
[1778807975425,32.84,81484.02,90.1,0.49985,0.00025,19.23374]
[1778807975485,32.84,81484.02,90.1,0.49985,0.00025,19.23374]
[1778807975611,32.84,81484.02,90.1,0.49985,0.00025,19.23374]
[1778807975842,32.84,81484.02,90.1,0.49985,0.00025,19.23374]
[1778807975854,32.84,81480.11,90.1,0.49886,0.00025,19.23274]
[1778807976304,32.84,81480.11,90.1,0.49886,0.00025,19.23274]
[1778807976334,32.84,81480.11,90.1,0.49886,0.00025,19.23274]
[1778807976460,32.84,81480.11,90.1,0.49886,0.00025,19.23274]
[1778807976863,32.84,81480.11,90.1,0.49886,0.00025,19.23274]
[1778807977049,32.84,81480.11,90.1,0.49886,0.00025,19.23274]
[1778807977108,32.84,81478.42,90.1,0.49844,0.00025,19.23227]
[1778807977479,32.84,81478.42,90.1,0.49844,0.00025,19.23227]
[1778807979723,32.84,81479.56,90.1,0.49872,0.00025,19.23259]
[1778807979793,32.84,81479.56,90.1,0.49872,0.00025,19.23259]
[1778807979837,32.84,81479.56,90.1,0.49872,0.00025,19.23259]
[1778807980649,32.84,81483.24,90.1,0.49965,0.00025,19.23355]
[1778807980843,32.84,81483.24,90.1,0.49965,0.00025,19.23355]
[1778807980922,32.84,81483.24,90.1,0.49965,0.00025,19.23355]
[1778807986932,32.84,81479.44,90.1,0.49869,0.00025,19.23256]
[1778807987827,32.84,81479.44,90.1,0.49869,0.00025,19.23256]
[1778807989953,32.84,81486.22,90.1,0.5004,0.00025,19.23425]
[1778807990980,32.84,81486.22,90.1,0.5004,0.00025,19.23425]
[1778807990960,32.83,81490.38,90.1,0.50145,0.00025,19.23511]
[1778807991240,32.83,81490.38,90.1,0.50145,0.00025,19.23511]
[1778807991273,32.83,81490.38,90.1,0.50145,0.00025,19.23511]
[1778807991470,32.83,81490.38,90.1,0.50145,0.00025,19.23511]
[1778807991515,32.83,81490.38,90.1,0.50145,0.00025,19.23511]
[1778807991585,32.83,81490.38,90.1,0.50145,0.00025,19.23511]
[1778807991641,32.83,81490.38,90.1,0.50145,0.00025,19.23511]
[1778807991707,32.83,81490.38,90.1,0.50145,0.00025,19.23511]
[1778807991912,32.83,81490.38,90.1,0.50145,0.00025,19.23511]
[1778807992068,32.83,81490.38,90.1,0.50145,0.00025,19.23511]
[1778807991977,32.83,81512.35,90.1,0.50699,0.00025,19.23748]
[1778807992262,32.83,81512.35,90.1,0.50699,0.00025,19.23748]
[1778807992329,32.83,81512.35,90.1,0.50699,0.00025,19.23748]
[1778807992760,32.83,81512.35,90.1,0.50699,0.00025,19.23748]
[1778807992976,32.84,81529.4,90.1,0.51128,0.00025,19.23676]
[1778807993540,32.84,81529.4,90.1,0.51128,0.00025,19.23676]
[1778807993731,32.84,81529.4,90.1,0.51128,0.00025,19.23676]
[1778807993983,32.84,81533.63,90.1,0.51234,0.00025,19.23624]
[1778807994119,32.84,81533.63,90.1,0.51234,0.00025,19.23624]
[1778807994873,32.84,81533.63,90.1,0.51234,0.00025,19.23624]
[1778807994990,32.84,81533.77,90.1,0.51238,0.00025,19.23622]
[1778807995997,32.84,81537.95,90.1,0.51343,0.00025,19.23556]
[1778808001032,32.83,81539.28,90.1,0.51377,0.00025,19.23532]
[1778808003058,32.83,81528.99,90.1,0.51118,0.00025,19.2368]
[1778808008093,32.83,81531.42,90.1,0.51179,0.00025,19.23653]
[1778808012121,32.83,81526.12,90.1,0.51045,0.00025,19.23707]
[1778808015143,32.83,81530.15,90.1,0.51147,0.00025,19.23667]
[1778808020179,32.83,81523.35,90.1,0.50976,0.00025,19.23727]
[1778808025214,32.83,81521.63,90.1,0.50932,0.00025,19.23736]
[1778808027737,32.83,81521.93,90.1,0.5094,0.00025,19.23735]
[1778808027754,32.83,81521.93,90.1,0.5094,0.00025,19.23735]
[1778808028235,32.83,81517.1,90.1,0.50818,0.00025,19.2375]
[1778808030483,32.83,81516.09,90.1,0.50793,0.00025,19.23751]
[1778808030680,32.83,81516.09,90.1,0.50793,0.00025,19.23751]
[1778808030699,32.83,81516.09,90.1,0.50793,0.00025,19.23751]
[1778808031256,32.83,81512.49,90.1,0.50702,0.00025,19.23225]
[1778808033073,32.83,81512.49,90.1,0.50702,0.00025,19.23225]
[1778808033096,32.83,81512.49,90.1,0.50702,0.00025,19.23225]
[1778808033370,32.83,81511.17,90.1,0.50669,0.00025,19.23222]
[1778808033385,32.83,81511.17,90.1,0.50669,0.00025,19.23222]
[1778808033587,32.83,81511.17,90.1,0.50669,0.00025,19.23222]
[1778808033654,32.83,81505.52,90.1,0.50526,0.00025,19.23191]
[1778808034506,32.83,81505.52,90.1,0.50526,0.00025,19.23191]
[1778808034607,32.83,81499.82,90.1,0.50383,0.00025,19.23136]
[1778808036906,32.83,81499.74,90.1,0.50381,0.00025,19.23135]
[1778808036965,32.83,81499.74,90.1,0.50381,0.00025,19.23135]
[1778808036988,32.83,81499.74,90.1,0.50381,0.00025,19.23135]
[1778808037298,32.83,81493.38,90.1,0.5022,0.00025,19.23043]
[1778808038198,32.83,81493.38,90.1,0.5022,0.00025,19.23043]
[1778808039204,32.83,81491.02,90.1,0.50161,0.00025,19.23001]
[1778808040319,32.83,81496.43,90.1,0.50297,0.00025,19.23091]
[1778808042305,32.83,81497.7,90.1,0.50329,0.00025,19.23109]
[1778808044272,32.83,81497.51,90.1,0.50325,0.00025,19.23106]
[1778808044347,32.83,81498.2,90.1,0.50342,0.00025,19.23115]
[1778808047100,32.83,81501.29,90.1,0.5042,0.00025,19.23152]
[1778808047349,32.83,81501.32,90.1,0.50421,0.00025,19.23153]
[1778808047368,32.83,81498.41,90.1,0.50347,0.00025,19.23118]
[1778808048457,32.83,81498.41,90.1,0.50347,0.00025,19.23118]
[1778808051551,32.83,81493.45,90.1,0.50222,0.00025,19.23044]
[1778808057124,32.83,81489.55,90.1,0.50124,0.00025,19.22973]
[1778808057202,32.83,81488.08,90.1,0.50087,0.00025,19.22943]
[1778808057212,32.83,81488.08,90.1,0.50087,0.00025,19.22943]
[1778808057598,32.83,81488.08,90.1,0.50087,0.00025,19.22943]
[1778808057754,32.83,81488.08,90.1,0.50087,0.00025,19.22943]
[1778808058446,32.83,81478.68,90.1,0.4985,0.00025,19.22712]
[1778808059357,32.83,81478.68,90.1,0.4985,0.00025,19.22712]
[1778808059367,32.83,81478.68,90.1,0.4985,0.00025,19.22712]
[1778808059652,32.83,81478.68,90.1,0.4985,0.00025,19.22712]
[1778808059888,32.83,81475.64,90.1,0.49773,0.00025,19.22622]
[1778808060562,32.83,81475.64,90.1,0.49773,0.00025,19.22622]
[1778808060875,32.83,81475.64,90.1,0.49773,0.00025,19.22622]
[1778808060945,32.83,81475.64,90.1,0.49773,0.00025,19.22622]
[1778808060966,32.83,81475.64,90.1,0.49773,0.00025,19.22622]
[1778808061118,32.83,81475.64,90.1,0.49773,0.00025,19.22622]
[1778808061127,32.83,81475.64,90.1,0.49773,0.00025,19.22622]
[1778808061009,32.83,81476.16,90.1,0.49786,0.00025,19.22638]
[1778808061518,32.83,81476.16,90.1,0.49786,0.00025,19.22638]
[1778808061619,32.83,81473.43,90.1,0.49718,0.00025,19.22553]
[1778808062267,32.83,81473.43,90.1,0.49718,0.00025,19.22553]
[1778808062636,32.83,81473.43,90.1,0.49718,0.00025,19.22553]
[1778808063815,32.83,81469.68,90.1,0.49623,0.00025,19.22427]
[1778808065964,32.83,81469.09,90.1,0.49608,0.00025,19.22406]
[1778808067136,32.83,81469.54,90.1,0.49619,0.00025,19.22422]
[1778808067396,32.83,81468.97,90.1,0.49605,0.00025,19.22402]
[1778808067698,32.83,81468.97,90.1,0.49605,0.00025,19.22402]
[1778808068165,32.83,81468.14,90.1,0.49584,0.00025,19.22372]
[1778808068549,32.83,81468.14,90.1,0.49584,0.00025,19.22372]
[1778808070423,32.83,81466.6,90.1,0.49545,0.00025,19.22315]
[1778808070440,32.83,81466.6,90.1,0.49545,0.00025,19.22315]
[1778808070442,32.83,81466.6,90.1,0.49545,0.00025,19.22315]
[1778808070447,32.83,81466.6,90.1,0.49545,0.00025,19.22315]
[1778808070454,32.83,81466.6,90.1,0.49545,0.00025,19.22315]
[1778808072028,32.83,81464.04,90.1,0.49481,0.00025,19.22217]
[1778808072047,32.83,81452.45,90.1,0.49188,0.00025,19.21708]
[1778808072211,32.83,81452.45,90.1,0.49188,0.00025,19.21708]
[1778808072542,32.83,81452.45,90.1,0.49188,0.00025,19.21708]
[1778808072724,32.83,81452.45,90.1,0.49188,0.00025,19.21708]
[1778808073139,32.83,81446.18,90.1,0.4903,0.00025,19.21391]
[1778808073414,32.83,81446.18,90.1,0.4903,0.00025,19.21391]
[1778808078587,32.83,81445.08,90.1,0.49003,0.00025,19.21332]
[1778808081359,32.83,81442.77,90.1,0.48944,0.00025,19.21205]
[1778808082500,32.83,81442.21,90.1,0.4893,0.00025,19.21174]
[1778808083864,32.83,81441.55,90.1,0.48913,0.00025,19.21136]
[1778808084150,32.83,81441.55,90.1,0.48913,0.00025,19.21136]
[1778808089791,32.83,81440.36,90.1,0.48883,0.00025,19.21068]
[1778808089974,32.83,81440.36,90.1,0.48883,0.00025,19.21068]
[1778808089996,32.83,81440.36,90.1,0.48883,0.00025,19.21068]
[1778808090031,32.83,81440.36,90.1,0.48883,0.00025,19.21068]
[1778808090123,32.83,81440.36,90.1,0.48883,0.00025,19.21068]
[1778808090139,32.83,81440.36,90.1,0.48883,0.00025,19.21068]
[1778808090369,32.83,81440.32,90.1,0.48882,0.00025,19.21066]
[1778808090887,32.83,81440.32,90.1,0.48882,0.00025,19.21066]
[1778808090988,32.83,81425.75,90.1,0.48515,0.00025,19.20145]
[1778808091801,32.83,81425.75,90.1,0.48515,0.00025,19.20145]
[1778808097238,32.83,81426.44,90.1,0.48532,0.00025,19.19669]
[1778808097386,32.83,81426.44,90.1,0.48532,0.00025,19.19669]
[1778808098640,32.83,81429.48,90.1,0.48609,0.00025,19.19873]
[1778808099737,32.83,81438.84,90.1,0.48845,0.00025,19.20457]
[1778808101511,32.83,81437.14,90.1,0.48802,0.00025,19.20356]
[1778808101528,32.83,81437.14,90.1,0.48802,0.00025,19.20356]
[1778808101751,32.83,81442.49,90.1,0.48937,0.00025,19.20666]
[1778808102257,32.83,81442.49,90.1,0.48937,0.00025,19.20666]
[1778808103888,32.83,81439.87,90.1,0.48871,0.00025,19.20517]
[1778808108574,32.83,81442.38,90.1,0.48934,0.00025,19.2066]
[1778808113840,32.83,81443.59,90.1,0.48965,0.00025,19.20728]
[1778808114847,32.83,81439.06,90.1,0.4885,0.00025,19.2047]
[1778808118875,32.83,81444.44,90.1,0.48986,0.00025,19.20774]
[1778808123910,32.83,81445.16,90.1,0.49004,0.00025,19.20813]
[1778808124454,32.83,81445.16,90.1,0.49004,0.00025,19.20813]
[1778808124917,32.83,81439.95,90.1,0.48873,0.00025,19.20522]
[1778808126260,32.83,81437.31,90.1,0.48806,0.00025,19.20366]
[1778808126931,32.83,81441.82,90.1,0.4892,0.00025,19.20629]
[1778808131968,32.83,81443.41,90.1,0.4896,0.00025,19.20718]
[1778808135763,32.84,81444.09,90.1,0.48977,0.00025,19.20755]
[1778808135996,32.84,81439.32,90.1,0.48857,0.00025,19.20486]
[1778808136412,32.84,81439.32,90.1,0.48857,0.00025,19.20486]
[1778808136604,32.84,81439.32,90.1,0.48857,0.00025,19.20486]
[1778808136694,32.84,81439.32,90.1,0.48857,0.00025,19.20486]
[1778808137003,32.84,81433.38,90.1,0.48707,0.00025,19.20125]
[1778808137360,32.84,81433.38,90.1,0.48707,0.00025,19.20125]
[1778808137370,32.84,81433.38,90.1,0.48707,0.00025,19.20125]
[1778808137399,32.84,81433.38,90.1,0.48707,0.00025,19.20125]
[1778808139017,32.84,81438.72,90.1,0.48842,0.00025,19.2045]
[1778808144052,32.83,81440.3,90.1,0.48882,0.00025,19.20542]
[1778808147987,32.83,81440.41,90.1,0.48885,0.00025,19.20549]
[1778808148107,32.83,81440.41,90.1,0.48885,0.00025,19.20549]
[1778808149087,32.83,81433.87,90.1,0.4872,0.00025,19.20156]
[1778808151424,32.83,81435.08,90.1,0.4875,0.00025,19.19708]
[1778808155772,32.83,81439.11,90.1,0.48851,0.00025,19.1995]
[1778808160960,32.83,81441.95,90.1,0.48923,0.00025,19.20113]
[1778808161306,32.83,81442.51,90.1,0.48937,0.00025,19.20145]
[1778808161355,32.83,81442.51,90.1,0.48937,0.00025,19.20145]
[1778808161533,32.83,81442.51,90.1,0.48937,0.00025,19.20145]
[1778808161859,32.83,81442.51,90.1,0.48937,0.00025,19.20145]
[1778808162195,32.83,81442.51,90.1,0.48937,0.00025,19.20145]
[1778808162224,32.83,81458.78,90.1,0.49347,0.00025,19.20953]
[1778808162258,32.83,81458.78,90.1,0.49347,0.00025,19.20953]
[1778808162337,32.83,81458.78,90.1,0.49347,0.00025,19.20953]
[1778808163189,32.83,81466.01,90.1,0.4953,0.00025,19.21247]
[1778808163551,32.83,81466.01,90.1,0.4953,0.00025,19.21247]
[1778808168564,32.82,81465.88,90.1,0.49526,0.00025,19.21242]
[1778808171158,32.82,81460.75,90.1,0.49397,0.00025,19.21037]
[1778808172450,32.82,81460.58,90.1,0.49392,0.00025,19.2103]
[1778808173618,32.82,81460.47,90.1,0.49389,0.00025,19.21025]
[1778808174327,32.82,81451.88,90.1,0.49173,0.00025,19.20634]
[1778808180308,32.82,81454.05,90.1,0.49228,0.00025,19.20739]
[1778808181757,32.82,81454.05,90.1,0.49228,0.00025,19.20739]
[1778808181819,32.82,81454.05,90.1,0.49228,0.00025,19.20739]
[1778808182322,32.82,81445.77,90.1,0.49019,0.00025,19.20322]
[1778808183504,32.82,81445.77,90.1,0.49019,0.00025,19.20322]
[1778808183519,32.82,81445.77,90.1,0.49019,0.00025,19.20322]
[1778808186485,32.83,81449.25,90.1,0.49107,0.00025,19.20504]
[1778808187074,32.83,81449.25,90.1,0.49107,0.00025,19.20504]
[1778808187153,32.83,81449.25,90.1,0.49107,0.00025,19.20504]
[1778808187339,32.83,81448.42,90.1,0.49086,0.00025,19.20461]
[1778808188153,32.83,81448.42,90.1,0.49086,0.00025,19.20461]
[1778808188200,32.83,81443.52,90.1,0.48962,0.00025,19.202]
[1778808193401,32.83,81440.11,90.1,0.48876,0.00025,19.20008]
[1778808197114,32.83,81440.17,90.1,0.48878,0.00025,19.20011]
[1778808198262,32.83,81440.2,90.1,0.48878,0.00025,19.20013]
[1778808199032,32.83,81439.01,90.1,0.48848,0.00025,19.19943]
[1778808199133,32.83,81436.39,90.1,0.48782,0.00025,19.19787]
[1778808199300,32.83,81436.39,90.1,0.48782,0.00025,19.19787]
[1778808200875,32.83,81436.06,90.1,0.48774,0.00025,19.19767]
[1778808204273,32.83,81435.83,90.1,0.48768,0.00025,19.19753]
[1778808205015,32.83,81435.4,90.1,0.48757,0.00025,19.19727]
[1778808205018,32.83,81435.4,90.1,0.48757,0.00025,19.19727]
[1778808205069,32.83,81433.5,90.1,0.48709,0.00025,19.19609]
[1778808206534,32.83,81436.17,90.1,0.48777,0.00025,19.19774]
[1778808206925,32.83,81436.17,90.1,0.48777,0.00025,19.19774]
[1778808209924,32.83,81434.8,90.1,0.48742,0.00025,19.1969]
[1778808209956,32.83,81434.8,90.1,0.48742,0.00025,19.1969]
[1778808214090,32.83,81438.26,90.1,0.48829,0.00025,19.19376]
[1778808214091,32.83,81438.26,90.1,0.48829,0.00025,19.19376]
[1778808214976,32.83,81446.01,90.1,0.49025,0.00025,19.19812]
[1778808217068,32.83,81448.96,90.1,0.49099,0.00025,19.19966]
[1778808223730,32.83,81444.7,90.1,0.48992,0.00025,19.19742]
[1778808225406,32.83,81442.52,90.1,0.48936,0.00025,19.19621]
[1778808230660,32.83,81445.4,90.1,0.49009,0.00025,19.19779]
[1778808232564,32.83,81445.86,90.1,0.49021,0.00025,19.19804]
[1778808232579,32.83,81445.86,90.1,0.49021,0.00025,19.19804]
[1778808232750,32.83,81445.86,90.1,0.49021,0.00025,19.19804]
[1778808234168,32.83,81449.7,90.1,0.49118,0.00025,19.20003]
[1778808234242,32.83,81458.07,90.1,0.49329,0.00025,19.20399]
[1778808239028,32.83,81461.17,90.1,0.49407,0.00025,19.20532]
[1778808239149,32.83,81461.17,90.1,0.49407,0.00025,19.20532]
[1778808240172,32.83,81462.21,90.1,0.49434,0.00025,19.20574]
[1778808240731,32.83,81468.43,90.1,0.49591,0.00025,19.20813]
[1778808241379,32.83,81468.43,90.1,0.49591,0.00025,19.20813]
[1778808242568,32.83,81467.75,90.1,0.49573,0.00025,19.20789]
[1778808243203,32.83,81467.75,90.1,0.49573,0.00025,19.20789]
[1778808244759,32.83,81461.22,90.1,0.49408,0.00025,19.20533]
[1778808247099,32.82,81462.08,90.1,0.4943,0.00025,19.20569]
[1778808248633,32.82,81462.36,90.1,0.49437,0.00025,19.2058]
[1778808248720,32.82,81462.36,90.1,0.49437,0.00025,19.2058]
[1778808248800,32.82,81462.36,90.1,0.49437,0.00025,19.2058]
[1778808248811,32.82,81462.36,90.1,0.49437,0.00025,19.2058]
[1778808248914,32.82,81465.91,90.1,0.49526,0.00025,19.2072]
[1778808250227,32.82,81465.91,90.1,0.49526,0.00025,19.2072]
[1778808250327,32.82,81476.7,90.1,0.49799,0.00025,19.21085]
[1778808250987,32.82,81476.7,90.1,0.49799,0.00025,19.21085]
[1778808251206,32.82,81476.7,90.1,0.49799,0.00025,19.21085]
[1778808256845,32.82,81482.11,90.1,0.49935,0.00025,19.21235]
[1778808261880,32.82,81481.9,90.1,0.4993,0.00025,19.21229]
[1778808266915,32.82,81477.93,90.1,0.4983,0.00025,19.21121]
[1778808271613,32.82,81477.07,90.1,0.49808,0.00025,19.21096]
[1778808276986,32.82,81479.38,90.1,0.49866,0.00025,19.20639]
[1778808278165,32.82,81479.38,90.1,0.49866,0.00025,19.20639]
[1778808280196,32.82,81481.75,90.1,0.49926,0.00025,19.20702]
[1778808281416,32.82,81480.37,90.1,0.49891,0.00025,19.20666]
[1778808281989,32.82,81480.37,90.1,0.49891,0.00025,19.20666]
[1778808282009,32.82,81480.37,90.1,0.49891,0.00025,19.20666]
[1778808282081,32.82,81480.37,90.1,0.49891,0.00025,19.20666]
[1778808282204,32.82,81480.37,90.1,0.49891,0.00025,19.20666]
[1778808282369,32.82,81477.93,90.1,0.4983,0.00025,19.20598]
[1778808282675,32.82,81477.93,90.1,0.4983,0.00025,19.20598]
[1778808282712,32.82,81477.93,90.1,0.4983,0.00025,19.20598]
[1778808283061,32.82,81477.93,90.1,0.4983,0.00025,19.20598]
[1778808283136,32.82,81465.93,90.1,0.49527,0.00025,19.20197]
[1778808283468,32.82,81465.93,90.1,0.49527,0.00025,19.20197]
[1778808284057,32.82,81465.93,90.1,0.49527,0.00025,19.20197]
[1778808284224,32.82,81465.93,90.1,0.49527,0.00025,19.20197]
[1778808284265,32.82,81465.93,90.1,0.49527,0.00025,19.20197]
[1778808284273,32.82,81465.93,90.1,0.49527,0.00025,19.20197]
[1778808284334,32.82,81465.93,90.1,0.49527,0.00025,19.20197]
[1778808284296,32.82,81470.83,90.1,0.4965,0.00025,19.20374]
[1778808284436,32.82,81470.83,90.1,0.4965,0.00025,19.20374]
[1778808284904,32.82,81470.83,90.1,0.4965,0.00025,19.20374]
[1778808285311,32.82,81467.23,90.1,0.49559,0.00025,19.20246]
[1778808285476,32.82,81467.23,90.1,0.49559,0.00025,19.20246]
[1778808291087,32.82,81461.57,90.1,0.49417,0.00025,19.20024]
[1778808291552,32.82,81461.57,90.1,0.49417,0.00025,19.20024]
[1778808291963,32.82,81461.57,90.1,0.49417,0.00025,19.20024]
[1778808292335,32.82,81457.13,90.1,0.49305,0.00025,19.19833]
[1778808293046,32.82,81457.13,90.1,0.49305,0.00025,19.19833]
[1778808293086,32.82,81457.13,90.1,0.49305,0.00025,19.19833]
[1778808293333,32.82,81457.13,90.1,0.49305,0.00025,19.19833]
[1778808293379,32.82,81458.65,90.1,0.49343,0.00025,19.19901]
[1778808299143,32.82,81465.44,90.1,0.49514,0.00025,19.20179]
[1778808304178,32.81,81465.35,90.1,0.49512,0.00025,19.20175]
[1778808305804,32.81,81466.06,90.1,0.4953,0.00025,19.20202]
[1778808305831,32.81,81466.06,90.1,0.4953,0.00025,19.20202]
[1778808308210,32.81,81461.52,90.1,0.49415,0.00025,19.20022]
[1778808308236,32.81,81461.52,90.1,0.49415,0.00025,19.20022]
[1778808308255,32.81,81461.52,90.1,0.49415,0.00025,19.20022]
[1778808308387,32.81,81461.52,90.1,0.49415,0.00025,19.20022]
[1778808308420,32.81,81461.52,90.1,0.49415,0.00025,19.20022]
[1778808309170,32.81,81461.52,90.1,0.49415,0.00025,19.20022]
[1778808309285,32.81,81461.52,90.1,0.49415,0.00025,19.20022]
[1778808309287,32.81,81461.52,90.1,0.49415,0.00025,19.20022]
[1778808309225,32.81,81445.73,90.1,0.49016,0.00025,19.19272]
[1778808309572,32.81,81445.73,90.1,0.49016,0.00025,19.19272]
[1778808309701,32.81,81445.73,90.1,0.49016,0.00025,19.19272]
[1778808309893,32.81,81445.73,90.1,0.49016,0.00025,19.19272]
[1778808310118,32.81,81445.73,90.1,0.49016,0.00025,19.19272]
[1778808310196,32.81,81445.73,90.1,0.49016,0.00025,19.19272]
[1778808310231,32.81,81445.73,90.1,0.49016,0.00025,19.19272]
[1778808310278,32.81,81445.73,90.1,0.49016,0.00025,19.19272]
[1778808310355,32.81,81445.73,90.1,0.49016,0.00025,19.19272]
[1778808310363,32.81,81431.52,90.1,0.48657,0.00025,19.18434]
[1778808311409,32.81,81433.23,90.1,0.487,0.00025,19.18543]
[1778808311688,32.81,81433.23,90.1,0.487,0.00025,19.18543]
[1778808312246,32.81,81441.24,90.1,0.48902,0.00025,19.19024]
[1778808313378,32.81,81441.24,90.1,0.48902,0.00025,19.19024]
[1778808314461,32.81,81444.04,90.1,0.48973,0.00025,19.19181]
[1778808316665,32.81,81445.84,90.1,0.49019,0.00025,19.19278]
[1778808316821,32.81,81445.84,90.1,0.49019,0.00025,19.19278]
[1778808316864,32.81,81445.84,90.1,0.49019,0.00025,19.19278]
[1778808317281,32.81,81450.27,90.1,0.49131,0.00025,19.19507]
[1778808318845,32.81,81450.85,90.1,0.49145,0.00025,19.19536]
[1778808318896,32.81,81450.85,90.1,0.49145,0.00025,19.19536]
[1778808319071,32.81,81450.85,90.1,0.49145,0.00025,19.19536]
[1778808319676,32.81,81454.49,90.1,0.49237,0.00025,19.19712]
[1778808319853,32.81,81454.49,90.1,0.49237,0.00025,19.19712]
[1778808320302,32.81,81460.08,90.1,0.49378,0.00025,19.19962]
[1778808321159,32.81,81460.08,90.1,0.49378,0.00025,19.19962]
[1778808322458,32.81,81461.03,90.1,0.49402,0.00025,19.20002]
[1778808322709,32.81,81461.03,90.1,0.49402,0.00025,19.20002]
[1778808328964,32.8,81464.84,90.1,0.49498,0.00025,19.20155]
[1778808334354,32.79,81465.77,90.1,0.49521,0.00025,19.19667]
[1778808340316,32.78,81466.8,90.1,0.49547,0.00025,19.19706]
[1778808340502,32.78,81466.94,90.1,0.4955,0.00025,19.19711]
[1778808340745,32.78,81466.94,90.1,0.4955,0.00025,19.19711]
[1778808340899,32.78,81466.94,90.1,0.4955,0.00025,19.19711]
[1778808340941,32.78,81466.94,90.1,0.4955,0.00025,19.19711]
[1778808340991,32.78,81466.94,90.1,0.4955,0.00025,19.19711]
[1778808341449,32.78,81471.04,90.1,0.49654,0.00025,19.19857]
[1778808343245,32.78,81471.04,90.1,0.49654,0.00025,19.19857]
[1778808343345,32.78,81478.4,90.1,0.4984,0.00025,19.20088]
[1778808343847,32.78,81478.4,90.1,0.4984,0.00025,19.20088]
[1778808344094,32.78,81478.4,90.1,0.4984,0.00025,19.20088]
[1778808344288,32.78,81478.4,90.1,0.4984,0.00025,19.20088]
[1778808344376,32.78,81478.65,90.1,0.49846,0.00025,19.20095]
[1778808344470,32.78,81483.07,90.1,0.49958,0.00025,19.20212]
[1778808346077,32.78,81483.07,90.1,0.49958,0.00025,19.20212]
[1778808346286,32.78,81483.07,90.1,0.49958,0.00025,19.20212]
[1778808346302,32.78,81483.07,90.1,0.49958,0.00025,19.20212]
[1778808346370,32.78,81483.07,90.1,0.49958,0.00025,19.20212]
[1778808346382,32.78,81483.07,90.1,0.49958,0.00025,19.20212]
[1778808346388,32.78,81483.07,90.1,0.49958,0.00025,19.20212]
[1778808346416,32.78,81489.26,90.1,0.50115,0.00025,19.20351]
[1778808346439,32.78,81489.26,90.1,0.50115,0.00025,19.20351]
[1778808346559,32.78,81489.26,90.1,0.50115,0.00025,19.20351]
[1778808346752,32.78,81489.26,90.1,0.50115,0.00025,19.20351]
[1778808346799,32.78,81489.26,90.1,0.50115,0.00025,19.20351]
[1778808347495,32.78,81497.82,90.1,0.50331,0.00025,19.20495]
[1778808350273,32.78,81494.2,90.1,0.5024,0.00025,19.20441]
[1778808350310,32.78,81494.2,90.1,0.5024,0.00025,19.20441]
[1778808350335,32.78,81494.2,90.1,0.5024,0.00025,19.20441]
[1778808350876,32.78,81495.35,90.1,0.50269,0.00025,19.20459]
[1778808351810,32.78,81492.01,90.1,0.50184,0.00025,19.20403]
[1778808351912,32.78,81487.32,90.1,0.50066,0.00025,19.20311]
[1778808355319,32.77,81486.92,90.1,0.50055,0.00025,19.20302]
[1778808357412,32.77,81485.3,90.1,0.50014,0.00025,19.20266]
[1778808361100,32.77,81485.37,90.1,0.50016,0.00025,19.20267]
[1778808361904,32.76,81487.48,90.1,0.50069,0.00025,19.20314]
[1778808365198,32.76,81487.84,90.1,0.50078,0.00025,19.20322]
[1778808367009,32.76,81488.04,90.1,0.50083,0.00025,19.20326]
[1778808370100,32.76,81488.23,90.1,0.50088,0.00025,19.2033]
[1778808371311,32.75,81488.56,90.1,0.50097,0.00025,19.20337]
[1778808374684,32.75,81480.7,90.1,0.49898,0.00025,19.20151]
[1778808375861,32.75,81480.7,90.1,0.49898,0.00025,19.20151]
[1778808375865,32.75,81480.7,90.1,0.49898,0.00025,19.20151]
[1778808375879,32.75,81480.7,90.1,0.49898,0.00025,19.20151]
[1778808375916,32.75,81480.7,90.1,0.49898,0.00025,19.20151]
[1778808375991,32.75,81480.7,90.1,0.49898,0.00025,19.20151]
[1778808376081,32.75,81476.15,90.1,0.49782,0.00025,19.20022]
[1778808376571,32.75,81476.15,90.1,0.49782,0.00025,19.20022]
[1778808376807,32.75,81476.15,90.1,0.49782,0.00025,19.20022]
[1778808377099,32.75,81476.15,90.1,0.49782,0.00025,19.20022]
[1778808377114,32.75,81476.15,90.1,0.49782,0.00025,19.20022]
[1778808377157,32.75,81476.15,90.1,0.49782,0.00025,19.20022]
[1778808377191,32.75,81476.15,90.1,0.49782,0.00025,19.20022]
[1778808377251,32.75,81476.15,90.1,0.49782,0.00025,19.20022]
[1778808377259,32.75,81476.15,90.1,0.49782,0.00025,19.20022]
[1778808377425,32.75,81476.15,90.1,0.49782,0.00025,19.20022]
[1778808377355,32.75,81470.71,90.1,0.49645,0.00025,19.19846]
[1778808377705,32.75,81458.82,90.1,0.49344,0.00025,19.19382]
[1778808378542,32.75,81458.82,90.1,0.49344,0.00025,19.19382]
[1778808382109,32.75,81455.93,90.1,0.49271,0.00025,19.19253]
[1778808383203,32.75,81447.66,90.1,0.49061,0.00025,19.18847]
[1778808385637,32.75,81446.61,90.1,0.49035,0.00025,19.18792]
[1778808386211,32.75,81446.61,90.1,0.49035,0.00025,19.18792]
[1778808390634,32.75,81442.45,90.1,0.48929,0.00025,19.18565]
[1778808391014,32.75,81442.45,90.1,0.48929,0.00025,19.18565]
[1778808392810,32.75,81436.76,90.1,0.48785,0.00025,19.17709]
[1778808394486,32.75,81437.73,90.1,0.4881,0.00025,19.17767]
[1778808394501,32.75,81437.73,90.1,0.4881,0.00025,19.17767]
[1778808395611,32.75,81439.97,90.1,0.48866,0.00025,19.17899]
[1778808397723,32.75,81441.1,90.1,0.48895,0.00025,19.17965]
[1778808397736,32.75,81441.1,90.1,0.48895,0.00025,19.17965]
[1778808397753,32.75,81441.1,90.1,0.48895,0.00025,19.17965]
[1778808398607,32.75,81440.88,90.1,0.48889,0.00025,19.17952]
[1778808400068,32.75,81443.5,90.1,0.48956,0.00025,19.181]
[1778808401216,32.75,81443.35,90.1,0.48952,0.00025,19.18091]
[1778808405360,32.75,81439.98,90.1,0.48867,0.00025,19.179]
[1778808406405,32.75,81434.12,90.1,0.48718,0.00025,19.17546]
[1778808407380,32.75,81434.12,90.1,0.48718,0.00025,19.17546]
[1778808407590,32.75,81431.84,90.1,0.48661,0.00025,19.17401]
[1778808409513,32.76,81438.83,90.1,0.48837,0.00025,19.17833]
[1778808410211,32.76,81438.83,90.1,0.48837,0.00025,19.17833]
[1778808410471,32.76,81438.83,90.1,0.48837,0.00025,19.17833]
[1778808410312,32.76,81444.79,90.1,0.48988,0.00025,19.18171]
[1778808413044,32.76,81446.05,90.1,0.4902,0.00025,19.18239]
[1778808414857,32.76,81446.62,90.1,0.49035,0.00025,19.18269]
[1778808419999,32.77,81448.4,90.1,0.4908,0.00025,19.18363]
[1778808421009,32.77,81442.38,90.1,0.48928,0.00025,19.18038]
[1778808422158,32.77,81442.38,90.1,0.48928,0.00025,19.18038]
[1778808422267,32.77,81442.38,90.1,0.48928,0.00025,19.18038]
[1778808428058,32.77,81441.44,90.1,0.48904,0.00025,19.17985]
[1778808429434,32.77,81441.44,90.1,0.48904,0.00025,19.17985]
[1778808430072,32.77,81435.9,90.1,0.48764,0.00025,19.17658]
[1778808430894,32.77,81435.9,90.1,0.48764,0.00025,19.17658]
[1778808430973,32.77,81435.9,90.1,0.48764,0.00025,19.17658]
[1778808431013,32.77,81435.9,90.1,0.48764,0.00025,19.17658]
[1778808431099,32.77,81435.9,90.1,0.48764,0.00025,19.17658]
[1778808431223,32.77,81435.9,90.1,0.48764,0.00025,19.17658]
[1778808431364,32.77,81435.9,90.1,0.48764,0.00025,19.17658]
[1778808431411,32.77,81435.9,90.1,0.48764,0.00025,19.17658]
[1778808431501,32.77,81430.73,90.1,0.48633,0.00025,19.17331]
[1778808432019,32.77,81430.73,90.1,0.48633,0.00025,19.17331]
[1778808432381,32.77,81430.73,90.1,0.48633,0.00025,19.17331]
[1778808432428,32.77,81430.73,90.1,0.48633,0.00025,19.17331]
[1778808432413,32.77,81424.0,90.1,0.48463,0.00025,19.16874]
[1778808433422,32.77,81424.0,90.1,0.48463,0.00025,19.16874]
[1778808433458,32.77,81424.0,90.1,0.48463,0.00025,19.16874]
[1778808433094,32.77,81428.62,90.1,0.4858,0.00025,19.17191]
[1778808434522,32.77,81426.85,90.1,0.48535,0.00025,19.17072]
[1778808437457,32.77,81425.14,90.1,0.48492,0.00025,19.16954]
[1778808437556,32.77,81424.91,90.1,0.48486,0.00025,19.16938]
[1778808438272,32.77,81424.91,90.1,0.48486,0.00025,19.16938]
[1778808438373,32.77,81424.73,90.1,0.48481,0.00025,19.16925]
[1778808439735,32.77,81426.82,90.1,0.48534,0.00025,19.17069]
[1778808442238,32.77,81429.85,90.1,0.48611,0.00025,19.17273]
[1778808443172,32.77,81430.38,90.1,0.48624,0.00025,19.17308]
[1778808443839,32.77,81428.64,90.1,0.4858,0.00025,19.17193]
[1778808449206,32.77,81424.16,90.1,0.48467,0.00025,19.16886]
[1778808451726,32.77,81424.35,90.1,0.48472,0.00025,19.16375]
[1778808451778,32.77,81424.35,90.1,0.48472,0.00025,19.16375]
[1778808451977,32.77,81424.35,90.1,0.48472,0.00025,19.16375]
[1778808452304,32.77,81424.35,90.1,0.48472,0.00025,19.16375]
[1778808452405,32.78,81412.1,90.1,0.48162,0.00025,19.15458]
[1778808453235,32.78,81407.67,90.1,0.4805,0.00025,19.15099]
[1778808456911,32.78,81406.85,90.1,0.48029,0.00025,19.15031]
[1778808458556,32.78,81405.79,90.1,0.48003,0.00025,19.14942]
[1778808462298,32.78,81400.63,90.1,0.47872,0.00025,19.14497]
[1778808467333,32.78,81401.31,90.1,0.4789,0.00025,19.14557]
[1778808469347,32.78,81406.83,90.1,0.48029,0.00025,19.1503]
[1778808474382,32.78,81410.94,90.1,0.48133,0.00025,19.15367]
[1778808476299,32.79,81407.76,90.1,0.48053,0.00025,19.15108]
[1778808476419,32.79,81407.76,90.1,0.48053,0.00025,19.15108]
[1778808478410,32.79,81414.85,90.1,0.48232,0.00025,19.15676]
[1778808478599,32.79,81414.85,90.1,0.48232,0.00025,19.15676]
[1778808484453,32.79,81414.37,90.1,0.4822,0.00025,19.15639]
[1778808489089,32.79,81414.92,90.1,0.48234,0.00025,19.15682]
[1778808489491,32.79,81416.22,90.1,0.48267,0.00025,19.15782]
[1778808494529,32.79,81416.26,90.1,0.48268,0.00025,19.15786]
[1778808495372,32.79,81416.26,90.1,0.48268,0.00025,19.15786]
[1778808501483,32.8,81416.28,90.1,0.48269,0.00025,19.15788]
[1778808505023,32.8,81415.16,90.1,0.48241,0.00025,19.15703]
[1778808505037,32.8,81415.16,90.1,0.48241,0.00025,19.15703]
[1778808505273,32.8,81415.16,90.1,0.48241,0.00025,19.15703]
[1778808505310,32.8,81415.16,90.1,0.48241,0.00025,19.15703]
[1778808505781,32.8,81415.16,90.1,0.48241,0.00025,19.15703]
[1778808505882,32.8,81404.34,90.1,0.47968,0.00025,19.14824]
[1778808507629,32.8,81403.13,90.1,0.47937,0.00025,19.1472]
[1778808507905,32.8,81403.13,90.1,0.47937,0.00025,19.1472]
[1778808508211,32.8,81410.97,90.1,0.48136,0.00025,19.15373]
[1778808512036,32.81,81410.78,90.1,0.48131,0.00025,19.15359]
[1778808513758,32.81,81408.97,90.1,0.48085,0.00025,19.14688]
[1778808518802,32.81,81407.82,90.1,0.48056,0.00025,19.14594]
[1778808524948,32.82,81410.59,90.1,0.48126,0.00025,19.14821]
[1778808529793,32.82,81411.33,90.1,0.48145,0.00025,19.1488]
[1778808529837,32.82,81411.33,90.1,0.48145,0.00025,19.1488]
[1778808530555,32.82,81411.33,90.1,0.48145,0.00025,19.1488]
[1778808529849,32.82,81407.09,90.1,0.48038,0.00025,19.14534]
[1778808530834,32.82,81407.09,90.1,0.48038,0.00025,19.14534]
[1778808536333,32.82,81404.16,90.1,0.47964,0.00025,19.14288]
[1778808537122,32.82,81403.4,90.1,0.47945,0.00025,19.14223]
[1778808538188,32.82,81402.61,90.1,0.47925,0.00025,19.14155]
[1778808541957,32.83,81402.66,90.1,0.47927,0.00025,19.14159]
[1778808543292,32.83,81400.7,90.1,0.47877,0.00025,19.13988]
[1778808548906,32.83,81401.31,90.1,0.47893,0.00025,19.14042]
[1778808553941,32.83,81399.68,90.1,0.47852,0.00025,19.13899]
[1778808555274,32.83,81399.68,90.1,0.47852,0.00025,19.13899]
[1778808560990,32.83,81403.9,90.1,0.47958,0.00025,19.14267]
[1778808561684,32.83,81403.9,90.1,0.47958,0.00025,19.14267]
[1778808566335,32.83,81402.79,90.1,0.47931,0.00025,19.14172]
[1778808567854,32.83,81401.69,90.1,0.47903,0.00025,19.14077]
[1778808568199,32.83,81401.69,90.1,0.47903,0.00025,19.14077]
[1778808568428,32.83,81401.69,90.1,0.47903,0.00025,19.14077]
[1778808568438,32.83,81397.58,90.1,0.47799,0.00025,19.13712]
[1778808569046,32.83,81393.27,90.1,0.4769,0.00025,19.13315]
[1778808573944,32.83,81392.84,90.1,0.47679,0.00025,19.12749]
[1778808578817,32.83,81394.76,90.1,0.47727,0.00025,19.12928]
[1778808578817,32.83,81394.76,90.1,0.47727,0.00025,19.12928]
[1778808579662,32.83,81394.76,90.1,0.47727,0.00025,19.12928]
[1778808579958,32.83,81395.3,90.1,0.47741,0.00025,19.12978]
[1778808580263,32.83,81395.3,90.1,0.47741,0.00025,19.12978]
[1778808580270,32.83,81395.3,90.1,0.47741,0.00025,19.12978]
[1778808581003,32.83,81391.81,90.1,0.47653,0.00025,19.12652]
[1778808581242,32.83,81387.55,90.1,0.47545,0.00025,19.12241]
[1778808582686,32.83,81383.82,90.1,0.47451,0.00025,19.11869]
[1778808582708,32.83,81383.82,90.1,0.47451,0.00025,19.11869]
[1778808585789,32.84,81384.14,90.1,0.47459,0.00025,19.11902]
[1778808586407,32.84,81384.14,90.1,0.47459,0.00025,19.11902]
[1778808586487,32.84,81378.59,90.1,0.47319,0.00025,19.11331]
[1778808586957,32.84,81378.59,90.1,0.47319,0.00025,19.11331]
[1778808587234,32.84,81378.59,90.1,0.47319,0.00025,19.11331]
[1778808592445,32.84,81379.65,90.1,0.47346,0.00025,19.11443]
[1778808594723,32.84,81384.79,90.1,0.47476,0.00025,19.11969]
[1778808595943,32.84,81381.42,90.1,0.47391,0.00025,19.11627]
[1778808597553,32.84,81380.2,90.1,0.4736,0.00025,19.11502]
[1778808600769,32.85,81376.71,90.1,0.47273,0.00025,19.11136]
[1778808603107,32.85,81376.13,90.1,0.47258,0.00025,19.11074]
[1778808603109,32.85,81376.13,90.1,0.47258,0.00025,19.11074]
[1778808603209,32.85,81376.13,90.1,0.47258,0.00025,19.11074]
[1778808603322,32.85,81376.13,90.1,0.47258,0.00025,19.11074]
[1778808603471,32.85,81368.9,90.1,0.47076,0.00025,19.10282]
[1778808604616,32.85,81360.4,90.1,0.46861,0.00025,19.093]
[1778808605720,32.85,81357.82,90.1,0.46796,0.00025,19.08991]
[1778808605964,32.85,81357.82,90.1,0.46796,0.00025,19.08991]
[1778808608232,32.85,81356.11,90.1,0.46753,0.00025,19.08783]
[1778808609696,32.85,81361.6,90.1,0.46892,0.00025,19.09442]
[1778808610336,32.85,81361.6,90.1,0.46892,0.00025,19.09442]
[1778808610662,32.85,81369.36,90.1,0.47087,0.00025,19.10334]
[1778808616382,32.85,81364.16,90.1,0.46956,0.00025,19.09742]
[1778808617660,32.85,81364.16,90.1,0.46956,0.00025,19.09742]
[1778808617816,32.85,81363.64,90.1,0.46943,0.00025,19.09681]
[1778808618396,32.85,81358.43,90.1,0.46812,0.00025,19.09065]
[1778808622424,32.85,81354.05,90.1,0.46701,0.00025,19.0853]
[1778808624370,32.85,81353.92,90.1,0.46698,0.00025,19.08514]
[1778808624463,32.85,81353.92,90.1,0.46698,0.00025,19.08514]
[1778808624515,32.85,81353.92,90.1,0.46698,0.00025,19.08514]
[1778808624570,32.85,81350.59,90.1,0.46614,0.00025,19.08098]
[1778808624763,32.85,81350.59,90.1,0.46614,0.00025,19.08098]
[1778808624803,32.85,81350.59,90.1,0.46614,0.00025,19.08098]
[1778808625111,32.85,81350.59,90.1,0.46614,0.00025,19.08098]
[1778808625505,32.85,81350.59,90.1,0.46614,0.00025,19.08098]
[1778808625634,32.85,81350.59,90.1,0.46614,0.00025,19.08098]
[1778808625610,32.85,81335.59,90.1,0.46236,0.00025,19.06118]
[1778808625858,32.85,81335.59,90.1,0.46236,0.00025,19.06118]
[1778808626643,32.85,81330.93,90.1,0.46118,0.00025,19.05467]
[1778808627988,32.85,81330.63,90.1,0.46111,0.00025,19.05423]
[1778808628315,32.85,81330.63,90.1,0.46111,0.00025,19.05423]
[1778808628331,32.85,81330.63,90.1,0.46111,0.00025,19.05423]
[1778808630991,32.84,81324.54,90.1,0.45957,0.00025,19.04547]
[1778808631449,32.84,81324.54,90.1,0.45957,0.00025,19.04547]
[1778808633591,32.84,81328.86,90.1,0.46065,0.00025,19.04644]
[1778808635529,32.84,81324.27,90.1,0.45949,0.00025,19.03981]
[1778808636584,32.84,81324.27,90.1,0.45949,0.00025,19.03981]
[1778808636923,32.85,81324.1,90.1,0.45945,0.00025,19.03956]
[1778808636971,32.85,81324.1,90.1,0.45945,0.00025,19.03956]
[1778808637680,32.85,81324.1,90.1,0.45945,0.00025,19.03956]
[1778808637543,32.85,81308.05,90.1,0.45541,0.00025,19.01509]
[1778808638367,32.85,81308.05,90.1,0.45541,0.00025,19.01509]
[1778808638661,32.85,81303.53,90.1,0.45427,0.00025,19.00784]
[1778808638927,32.85,81303.53,90.1,0.45427,0.00025,19.00784]
[1778808639223,32.85,81303.53,90.1,0.45427,0.00025,19.00784]
[1778808639557,32.85,81297.52,90.1,0.45276,0.00025,18.99798]
[1778808640080,32.85,81297.52,90.1,0.45276,0.00025,18.99798]
[1778808640314,32.85,81297.52,90.1,0.45276,0.00025,18.99798]
[1778808640564,32.85,81294.61,90.1,0.45203,0.00025,18.9931]
[1778808641776,32.85,81297.97,90.1,0.45287,0.00025,18.99873]
[1778808642578,32.85,81292.75,90.1,0.45156,0.00025,18.98996]
[1778808643458,32.85,81292.75,90.1,0.45156,0.00025,18.98996]
[1778808646144,32.85,81292.35,90.1,0.45146,0.00025,18.98929]
[1778808646209,32.85,81292.35,90.1,0.45146,0.00025,18.98929]
[1778808646291,32.85,81292.35,90.1,0.45146,0.00025,18.98929]
[1778808646301,32.85,81292.35,90.1,0.45146,0.00025,18.98929]
[1778808646337,32.85,81292.35,90.1,0.45146,0.00025,18.98929]
[1778808646347,32.85,81292.35,90.1,0.45146,0.00025,18.98929]
[1778808646348,32.85,81292.35,90.1,0.45146,0.00025,18.98929]
[1778808646348,32.85,81292.35,90.1,0.45146,0.00025,18.98929]
[1778808646389,32.85,81292.35,90.1,0.45146,0.00025,18.98929]
[1778808646407,32.85,81292.35,90.1,0.45146,0.00025,18.98929]
[1778808646486,32.85,81292.35,90.1,0.45146,0.00025,18.98929]
[1778808646573,32.85,81292.35,90.1,0.45146,0.00025,18.98929]
[1778808646609,32.85,81287.02,90.1,0.45012,0.00025,18.9801]
[1778808646780,32.85,81287.02,90.1,0.45012,0.00025,18.9801]
[1778808647614,32.85,81279.79,90.1,0.44831,0.00025,18.96728]
[1778808650635,32.84,81275.43,90.1,0.4472,0.00025,18.95934]
[1778808653380,32.84,81271.44,90.1,0.4462,0.00025,18.95195]
[1778808653656,32.84,81264.04,90.1,0.44434,0.00025,18.93796]
[1778808658595,32.84,81260.83,90.1,0.44352,0.00025,18.93169]
[1778808659188,32.84,81261.54,90.1,0.4437,0.00025,18.93307]
[1778808660255,32.84,81259.2,90.1,0.44311,0.00025,18.92851]
[1778808660660,32.84,81259.2,90.1,0.44311,0.00025,18.92851]
[1778808662118,32.84,81257.6,90.1,0.44271,0.00025,18.92538]
[1778808662154,32.84,81257.6,90.1,0.44271,0.00025,18.92538]
[1778808662208,32.84,81257.6,90.1,0.44271,0.00025,18.92538]
[1778808662300,32.84,81257.6,90.1,0.44271,0.00025,18.92538]
[1778808662521,32.84,81257.6,90.1,0.44271,0.00025,18.92538]
[1778808662590,32.84,81257.6,90.1,0.44271,0.00025,18.92538]
[1778808662605,32.84,81257.6,90.1,0.44271,0.00025,18.92538]
[1778808662649,32.84,81257.6,90.1,0.44271,0.00025,18.92538]
[1778808662821,32.84,81257.6,90.1,0.44271,0.00025,18.92538]
[1778808662730,32.84,81239.29,90.1,0.43812,0.00025,18.88814]
[1778808663029,32.84,81239.29,90.1,0.43812,0.00025,18.88814]
[1778808663140,32.84,81239.29,90.1,0.43812,0.00025,18.88814]
[1778808663381,32.84,81239.29,90.1,0.43812,0.00025,18.88814]
[1778808663733,32.84,81231.21,90.1,0.4361,0.00025,18.87095]
[1778808663829,32.84,81231.21,90.1,0.4361,0.00025,18.87095]
[1778808664414,32.84,81231.21,90.1,0.4361,0.00025,18.87095]
[1778808665747,32.84,81235.98,90.1,0.4373,0.00025,18.88121]
[1778808666739,32.84,81235.98,90.1,0.4373,0.00025,18.88121]
[1778808666773,32.84,81235.98,90.1,0.4373,0.00025,18.88121]
[1778808666754,32.84,81236.46,90.1,0.43743,0.00025,18.88226]
[1778808667585,32.84,81236.46,90.1,0.43743,0.00025,18.88226]
[1778808667645,32.84,81236.46,90.1,0.43743,0.00025,18.88226]
[1778808667761,32.84,81228.95,90.1,0.43555,0.00025,18.86614]
[1778808668000,32.84,81228.95,90.1,0.43555,0.00025,18.86614]
[1778808668605,32.84,81228.95,90.1,0.43555,0.00025,18.86614]
[1778808668825,32.84,81230.44,90.1,0.43593,0.00025,18.86939]
[1778808671411,32.85,81235.86,90.1,0.43729,0.00025,18.88106]
[1778808673168,32.85,81237.73,90.1,0.43776,0.00025,18.88507]
[1778808673171,32.85,81237.73,90.1,0.43776,0.00025,18.88507]
[1778808673656,32.85,81231.02,90.1,0.43609,0.00025,18.87079]
[1778808674001,32.85,81231.02,90.1,0.43609,0.00025,18.87079]
[1778808674160,32.85,81231.02,90.1,0.43609,0.00025,18.87079]
[1778808675667,32.86,81221.66,90.1,0.43376,0.00025,18.85035]
[1778808676668,32.86,81226.26,90.1,0.43492,0.00025,18.86058]
[1778808677117,32.86,81226.26,90.1,0.43492,0.00025,18.86058]
[1778808677127,32.86,81223.34,90.1,0.43419,0.00025,18.85414]
[1778808678647,32.86,81223.34,90.1,0.43419,0.00025,18.85414]
[1778808678661,32.86,81227.13,90.1,0.43514,0.00025,18.86253]
[1778808680085,32.86,81228.31,90.1,0.43544,0.00025,18.8651]
[1778808680276,32.86,81228.31,90.1,0.43544,0.00025,18.8651]
[1778808680327,32.87,81224.02,90.1,0.43437,0.00025,18.8557]
[1778808681859,32.87,81232.15,90.1,0.4364,0.00025,18.87348]
[1778808683156,32.87,81232.15,90.1,0.4364,0.00025,18.87348]
[1778808683175,32.87,81232.15,90.1,0.4364,0.00025,18.87348]
[1778808684592,32.87,81239.46,90.1,0.43824,0.00025,18.88905]
[1778808685273,32.87,81239.46,90.1,0.43824,0.00025,18.88905]
[1778808685344,32.87,81246.92,90.1,0.44011,0.00025,18.90448]
[1778808686672,32.87,81253.25,90.1,0.44169,0.00025,18.91726]
[1778808687931,32.87,81255.09,90.1,0.44215,0.00025,18.92091]
[1778808687934,32.87,81255.09,90.1,0.44215,0.00025,18.92091]
[1778808687951,32.87,81255.09,90.1,0.44215,0.00025,18.92091]
[1778808689049,32.87,81255.49,90.1,0.44225,0.00025,18.9217]
[1778808689075,32.87,81255.49,90.1,0.44225,0.00025,18.9217]
[1778808689170,32.87,81261.24,90.1,0.44369,0.00025,18.93295]
[1778808690923,32.87,81270.12,90.1,0.44592,0.00025,18.94982]
[1778808691930,32.87,81262.85,90.1,0.44408,0.00025,18.93073]
[1778808692812,32.87,81262.85,90.1,0.44408,0.00025,18.93073]
[1778808692828,32.87,81262.85,90.1,0.44408,0.00025,18.93073]
[1778808693202,32.87,81262.85,90.1,0.44408,0.00025,18.93073]
[1778808693257,32.87,81262.85,90.1,0.44408,0.00025,18.93073]
[1778808694008,32.87,81258.8,90.1,0.44306,0.00025,18.92288]
[1778808694744,32.87,81242.8,90.1,0.43906,0.00025,18.8907]
[1778808695519,32.87,81242.8,90.1,0.43906,0.00025,18.8907]
[1778808695965,32.87,81239.88,90.1,0.43833,0.00025,18.88464]
[1778808696091,32.87,81239.88,90.1,0.43833,0.00025,18.88464]
[1778808696125,32.87,81239.88,90.1,0.43833,0.00025,18.88464]
[1778808696173,32.87,81237.57,90.1,0.43775,0.00025,18.87979]
[1778808696820,32.87,81237.57,90.1,0.43775,0.00025,18.87979]
[1778808696965,32.87,81225.44,90.1,0.43472,0.00025,18.85367]
[1778808697975,32.87,81225.44,90.1,0.43472,0.00025,18.85367]
[1778808698002,32.87,81225.44,90.1,0.43472,0.00025,18.85367]
[1778808698047,32.87,81225.44,90.1,0.43472,0.00025,18.85367]
[1778808698075,32.87,81225.44,90.1,0.43472,0.00025,18.85367]
[1778808698334,32.87,81225.44,90.1,0.43472,0.00025,18.85367]
[1778808699272,32.87,81221.69,90.1,0.43379,0.00025,18.84538]
[1778808699285,32.87,81221.69,90.1,0.43379,0.00025,18.84538]
[1778808699602,32.87,81221.69,90.1,0.43379,0.00025,18.84538]
[1778808699703,32.88,81214.14,90.1,0.43191,0.00025,18.82845]
[1778808700543,32.88,81214.14,90.1,0.43191,0.00025,18.82845]
[1778808701082,32.88,81215.81,90.1,0.43233,0.00025,18.8323]
[1778808701247,32.88,81215.81,90.1,0.43233,0.00025,18.8323]
[1778808701329,32.88,81215.81,90.1,0.43233,0.00025,18.8323]
[1778808701668,32.88,81215.81,90.1,0.43233,0.00025,18.8323]
[1778808701710,32.88,81215.81,90.1,0.43233,0.00025,18.8323]
[1778808701727,32.88,81213.66,90.1,0.4318,0.00025,18.82744]
[1778808702620,32.88,81213.66,90.1,0.4318,0.00025,18.82744]
[1778808703831,32.89,81218.79,90.1,0.43309,0.00025,18.83909]
[1778808704441,32.89,81218.79,90.1,0.43309,0.00025,18.83909]
[1778808704610,32.89,81218.12,90.1,0.43293,0.00025,18.83765]
[1778808704944,32.89,81218.12,90.1,0.43293,0.00025,18.83765]
[1778808707148,32.89,81214.44,90.1,0.43201,0.00025,18.82935]
[1778808707632,32.89,81214.44,90.1,0.43201,0.00025,18.82935]
[1778808707970,32.9,81214.47,90.1,0.43203,0.00025,18.82949]
[1778808708031,32.9,81214.47,90.1,0.43203,0.00025,18.82949]
[1778808708109,32.9,81214.47,90.1,0.43203,0.00025,18.82949]
[1778808708122,32.9,81214.07,90.1,0.43193,0.00025,18.82858]
[1778808709135,32.9,81214.07,90.1,0.43193,0.00025,18.82858]
[1778808709159,32.9,81220.96,90.1,0.43365,0.00025,18.84415]
[1778808710065,32.9,81227.75,90.1,0.43535,0.00025,18.85915]
[1778808710954,32.9,81227.75,90.1,0.43535,0.00025,18.85915]
[1778808714067,32.9,81221.23,90.1,0.43373,0.00025,18.84484]
[1778808714777,32.9,81221.23,90.1,0.43373,0.00025,18.84484]
[1778808714828,32.9,81221.37,90.1,0.43377,0.00025,18.8452]
[1778808716037,32.9,81221.37,90.1,0.43377,0.00025,18.8452]
[1778808720448,32.91,81219.07,90.1,0.43322,0.00025,18.84023]
[1778808720454,32.91,81219.07,90.1,0.43322,0.00025,18.84023]
[1778808720963,32.92,81218.83,90.1,0.43317,0.00025,18.83977]
[1778808721066,32.92,81218.83,90.1,0.43317,0.00025,18.83977]
[1778808721142,32.92,81214.12,90.1,0.43199,0.00025,18.82912]
[1778808721875,32.92,81214.12,90.1,0.43199,0.00025,18.82912]
[1778808722203,32.92,81214.12,90.1,0.43199,0.00025,18.82912]
[1778808723195,32.92,81218.48,90.1,0.43309,0.00025,18.83902]
[1778808723296,32.92,81219.02,90.1,0.43322,0.00025,18.84026]
[1778808725397,32.92,81221.59,90.1,0.43387,0.00025,18.84602]
[1778808725571,32.92,81221.59,90.1,0.43387,0.00025,18.84602]
[1778808725783,32.92,81221.59,90.1,0.43387,0.00025,18.84602]
[1778808725643,32.93,81222.36,90.1,0.43407,0.00025,18.84778]
[1778808726274,32.93,81222.36,90.1,0.43407,0.00025,18.84778]
[1778808726534,32.93,81222.36,90.1,0.43407,0.00025,18.84778]
[1778808726538,32.93,81222.36,90.1,0.43407,0.00025,18.84778]
[1778808726549,32.93,81222.36,90.1,0.43407,0.00025,18.84778]
[1778808726709,32.93,81222.36,90.1,0.43407,0.00025,18.84778]
[1778808726823,32.93,81204.48,90.1,0.42961,0.00025,18.80701]
[1778808727547,32.93,81204.48,90.1,0.42961,0.00025,18.80701]
[1778808727587,32.93,81204.48,90.1,0.42961,0.00025,18.80701]
[1778808727676,32.93,81204.48,90.1,0.42961,0.00025,18.80701]
[1778808727711,32.93,81198.86,90.1,0.42822,0.00025,18.79374]
[1778808732102,32.93,81199.7,90.1,0.42844,0.00025,18.79583]
[1778808732351,32.93,81199.7,90.1,0.42844,0.00025,18.79583]
[1778808732354,32.93,81204.12,90.1,0.42954,0.00025,18.80631]
[1778808733186,32.93,81204.12,90.1,0.42954,0.00025,18.80631]
[1778808734168,32.94,81206.39,90.1,0.43011,0.00025,18.81165]
[1778808734865,32.94,81206.35,90.1,0.4301,0.00025,18.8116]
[1778808735033,32.94,81206.35,90.1,0.4301,0.00025,18.8116]
[1778808736075,32.94,81203.61,90.1,0.42943,0.00025,18.80522]
[1778808741287,32.95,81202.18,90.1,0.42909,0.00025,18.80204]
[1778808742472,32.95,81202.18,90.1,0.42909,0.00025,18.80204]
[1778808742479,32.95,81202.18,90.1,0.42909,0.00025,18.80204]
[1778808742510,32.95,81202.18,90.1,0.42909,0.00025,18.80204]
[1778808742581,32.95,81202.18,90.1,0.42909,0.00025,18.80204]
[1778808742638,32.95,81201.86,90.1,0.42902,0.00025,18.80134]
[1778808743843,32.95,81214.95,90.1,0.43228,0.00025,18.83167]
[1778808743879,32.95,81214.95,90.1,0.43228,0.00025,18.83167]
[1778808744493,32.95,81214.95,90.1,0.43228,0.00025,18.83167]
[1778808744521,32.95,81231.99,90.1,0.43653,0.00025,18.86924]
[1778808745554,32.95,81231.99,90.1,0.43653,0.00025,18.86924]
[1778808745674,32.95,81231.99,90.1,0.43653,0.00025,18.86924]
[1778808745677,32.95,81231.99,90.1,0.43653,0.00025,18.86924]
[1778808745684,32.95,81231.99,90.1,0.43653,0.00025,18.86924]
[1778808745722,32.95,81241.7,90.1,0.43896,0.00025,18.8897]
[1778808746322,32.95,81246.76,90.1,0.44022,0.00025,18.90009]
[1778808750272,32.95,81250.02,90.1,0.44103,0.00025,18.90667]
[1778808750338,32.95,81250.02,90.1,0.44103,0.00025,18.90667]
[1778808750345,32.95,81250.02,90.1,0.44103,0.00025,18.90667]
[1778808750383,32.95,81250.02,90.1,0.44103,0.00025,18.90667]
[1778808750387,32.95,81250.02,90.1,0.44103,0.00025,18.90667]
[1778808751764,32.95,81259.48,90.1,0.44338,0.00025,18.92004]
[1778808753215,32.95,81263.16,90.1,0.4443,0.00025,18.92712]
[1778808753324,32.95,81263.16,90.1,0.4443,0.00025,18.92712]
[1778808754543,32.95,81263.6,90.1,0.44441,0.00025,18.92795]
[1778808754551,32.95,81268.05,90.1,0.44552,0.00025,18.93637]
[1778808754936,32.95,81268.05,90.1,0.44552,0.00025,18.93637]
[1778808755342,32.95,81268.05,90.1,0.44552,0.00025,18.93637]
[1778808755561,32.95,81268.05,90.1,0.44552,0.00025,18.93637]
[1778808755664,32.95,81268.05,90.1,0.44552,0.00025,18.93637]
[1778808755707,32.95,81278.96,90.1,0.44825,0.00025,18.95636]
[1778808755936,32.95,81278.96,90.1,0.44825,0.00025,18.95636]
[1778808756568,32.95,81278.96,90.1,0.44825,0.00025,18.95636]
[1778808756635,32.95,81282.66,90.1,0.44918,0.00025,18.96298]
[1778808757043,32.95,81282.66,90.1,0.44918,0.00025,18.96298]
[1778808757247,32.95,81282.66,90.1,0.44918,0.00025,18.96298]
[1778808758472,32.95,81284.35,90.1,0.4496,0.00025,18.96595]
[1778808758726,32.95,81284.35,90.1,0.4496,0.00025,18.96595]
[1778808758819,32.96,81284.73,90.1,0.44971,0.00025,18.96667]
[1778808759364,32.96,81284.73,90.1,0.44971,0.00025,18.96667]
[1778808759526,32.96,81284.73,90.1,0.44971,0.00025,18.96667]
[1778808759594,32.96,81283.63,90.1,0.44943,0.00025,18.96474]
[1778808760766,32.96,81283.63,90.1,0.44943,0.00025,18.96474]
[1778808762324,32.96,81282.34,90.1,0.44912,0.00025,18.96251]
[1778808762452,32.96,81282.34,90.1,0.44912,0.00025,18.96251]
[1778808762526,32.96,81282.34,90.1,0.44912,0.00025,18.96251]
[1778808762533,32.96,81282.34,90.1,0.44912,0.00025,18.96251]
[1778808762545,32.96,81282.34,90.1,0.44912,0.00025,18.96251]
[1778808762678,32.96,81281.04,90.1,0.44879,0.00025,18.96023]
[1778808762908,32.96,81281.04,90.1,0.44879,0.00025,18.96023]
[1778808763727,32.96,81281.04,90.1,0.44879,0.00025,18.96023]
[1778808763829,32.97,81272.96,90.1,0.44677,0.00025,18.94565]
[1778808763969,32.97,81272.96,90.1,0.44677,0.00025,18.94565]
[1778808764038,32.97,81272.96,90.1,0.44677,0.00025,18.94565]
[1778808764111,32.97,81272.96,90.1,0.44677,0.00025,18.94565]
[1778808764115,32.97,81272.96,90.1,0.44677,0.00025,18.94565]
[1778808764450,32.96,81270.77,90.1,0.44622,0.00025,18.94159]
[1778808767995,32.96,81267.95,90.1,0.44551,0.00025,18.93629]
[1778808768128,32.96,81267.95,90.1,0.44551,0.00025,18.93629]
[1778808768428,32.96,81267.95,90.1,0.44551,0.00025,18.93629]
[1778808768792,32.96,81267.95,90.1,0.44551,0.00025,18.93629]
[1778808768795,32.96,81267.95,90.1,0.44551,0.00025,18.93629]
[1778808769743,32.96,81263.06,90.1,0.44429,0.00025,18.927]
[1778808769927,32.96,81263.06,90.1,0.44429,0.00025,18.927]
[1778808772877,32.96,81261.45,90.1,0.44388,0.00025,18.9239]
[1778808773461,32.96,81259.94,90.1,0.4435,0.00025,18.92097]
[1778808773757,32.96,81259.94,90.1,0.4435,0.00025,18.92097]
[1778808773761,32.96,81259.94,90.1,0.4435,0.00025,18.92097]
[1778808773774,32.96,81255.21,90.1,0.44232,0.00025,18.91172]
[1778808774380,32.96,81255.21,90.1,0.44232,0.00025,18.91172]
[1778808774848,32.96,81255.21,90.1,0.44232,0.00025,18.91172]
[1778808774521,32.96,81245.08,90.1,0.43978,0.00025,18.89138]
[1778808774906,32.96,81245.08,90.1,0.43978,0.00025,18.89138]
[1778808775026,32.96,81245.08,90.1,0.43978,0.00025,18.89138]
[1778808775461,32.96,81245.08,90.1,0.43978,0.00025,18.89138]
[1778808775528,32.96,81237.91,90.1,0.43799,0.00025,18.87652]
[1778808776535,32.96,81229.83,90.1,0.43598,0.00025,18.85935]
[1778808778249,32.96,81228.03,90.1,0.43553,0.00025,18.85547]
[1778808778259,32.96,81228.03,90.1,0.43553,0.00025,18.85547]
[1778808778263,32.96,81228.03,90.1,0.43553,0.00025,18.85547]
[1778808778289,32.96,81228.03,90.1,0.43553,0.00025,18.85547]
[1778808778472,32.96,81228.03,90.1,0.43553,0.00025,18.85547]
[1778808778852,32.96,81228.03,90.1,0.43553,0.00025,18.85547]
[1778808779383,32.96,81225.22,90.1,0.43483,0.00025,18.84936]
[1778808779535,32.96,81225.22,90.1,0.43483,0.00025,18.84936]
[1778808779556,32.96,81226.51,90.1,0.43516,0.00025,18.85219]
[1778808780738,32.96,81226.51,90.1,0.43516,0.00025,18.85219]
[1778808780839,32.96,81230.88,90.1,0.43625,0.00025,18.86169]
[1778808781036,32.96,81230.88,90.1,0.43625,0.00025,18.86169]
[1778808781570,32.96,81229.34,90.1,0.43587,0.00025,18.85837]
[1778808786278,32.97,81229.9,90.1,0.43602,0.00025,18.85965]
[1778808786614,32.97,81228.48,90.1,0.43566,0.00025,18.8566]
[1778808787621,32.97,81223.48,90.1,0.43442,0.00025,18.8457]
[1778808791565,32.97,81222.64,90.1,0.43422,0.00025,18.8439]
[1778808791768,32.97,81222.64,90.1,0.43422,0.00025,18.8439]
[1778808791805,32.97,81222.64,90.1,0.43422,0.00025,18.8439]
[1778808792691,32.97,81219.77,90.1,0.43351,0.00025,18.83757]
[1778808792713,32.97,81219.77,90.1,0.43351,0.00025,18.83757]
[1778808792776,32.98,81213.69,90.1,0.432,0.00025,18.82389]
[1778808793663,32.98,81220.87,90.1,0.43378,0.00025,18.84003]
[1778808795427,32.98,81220.02,90.1,0.43357,0.00025,18.83815]
[1778808798192,32.98,81217.38,90.1,0.43292,0.00025,18.83227]
[1778808800547,32.98,81217.34,90.1,0.43291,0.00025,18.83218]
[1778808800712,32.98,81217.89,90.1,0.43305,0.00025,18.83342]
[1778808805747,32.99,81220.07,90.1,0.43361,0.00025,18.83844]
[1778808810782,32.99,81221.12,90.1,0.43388,0.00025,18.84087]
[1778808813803,32.99,81231.48,90.1,0.43645,0.00025,18.8582]
[1778808814453,32.99,81231.48,90.1,0.43645,0.00025,18.8582]
[1778808818050,33.0,81225.1,90.1,0.43487,0.00025,18.84443]
[1778808819095,33.0,81224.95,90.1,0.43483,0.00025,18.84412]
[1778808819848,33.0,81223.9,90.1,0.43457,0.00025,18.84184]
[1778808821326,33.0,81224.07,90.1,0.43462,0.00025,18.84223]
[1778808821862,33.0,81226.01,90.1,0.4351,0.00025,18.84649]
[1778808826898,33.01,81224.84,90.1,0.43482,0.00025,18.84402]
[1778808829026,33.01,81224.61,90.1,0.43477,0.00025,18.84355]
[1778808829920,33.01,81218.92,90.1,0.43336,0.00025,18.83099]
[1778808834955,33.01,81216.91,90.1,0.43286,0.00025,18.82654]
[1778808838490,33.01,81217.22,90.1,0.43294,0.00025,18.82726]
[1778808838726,33.01,81217.22,90.1,0.43294,0.00025,18.82726]
[1778808838827,33.01,81217.22,90.1,0.43294,0.00025,18.82726]
[1778808839608,33.02,81216.99,90.1,0.43289,0.00025,18.8268]
[1778808841175,33.02,81213.31,90.1,0.43198,0.00025,18.81853]
[1778808841276,33.02,81208.31,90.1,0.43074,0.00025,18.80713]
[1778808842922,33.02,81208.31,90.1,0.43074,0.00025,18.80713]
[1778808844925,33.03,81204.97,90.1,0.42992,0.00025,18.79945]
[1778808845497,33.03,81204.26,90.1,0.42975,0.00025,18.79782]
[1778808845911,33.03,81204.26,90.1,0.42975,0.00025,18.79782]
[1778808846212,33.03,81211.73,90.1,0.43161,0.00025,18.81512]
[1778808850646,33.03,81212.07,90.1,0.43171,0.00025,18.81599]
[1778808851564,33.04,81212.39,90.1,0.43179,0.00025,18.81678]
[1778808851663,33.04,81206.8,90.1,0.43041,0.00025,18.80394]
[1778808852097,33.04,81206.8,90.1,0.43041,0.00025,18.80394]
[1778808852530,33.04,81206.8,90.1,0.43041,0.00025,18.80394]
[1778808852640,33.04,81206.8,90.1,0.43041,0.00025,18.80394]
[1778808855397,33.04,81212.27,90.1,0.43177,0.00025,18.81656]
[1778808856177,33.04,81212.13,90.1,0.43174,0.00025,18.81628]
[1778808856193,33.04,81212.13,90.1,0.43174,0.00025,18.81628]
[1778808857110,33.05,81205.76,90.1,0.43017,0.00025,18.80171]
[1778808858189,33.05,81205.76,90.1,0.43017,0.00025,18.80171]
[1778808859276,33.05,81203.29,90.1,0.42956,0.00025,18.79599]
[1778808865125,33.06,81204.93,90.1,0.42999,0.00025,18.80001]
[1778808868060,33.06,81205.94,90.1,0.43025,0.00025,18.80246]
[1778808868293,33.06,81205.94,90.1,0.43025,0.00025,18.80246]
[1778808868617,33.06,81205.94,90.1,0.43025,0.00025,18.80246]
[1778808868915,33.06,81205.94,90.1,0.43025,0.00025,18.80246]
[1778808869933,33.07,81206.94,90.1,0.4305,0.00025,18.80481]
[1778808871008,33.07,81207.66,90.1,0.43069,0.00025,18.80655]
[1778808871321,33.07,81207.66,90.1,0.43069,0.00025,18.80655]
[1778808871334,33.07,81213.7,90.1,0.43218,0.00025,18.81506]
[1778808872045,33.07,81213.7,90.1,0.43218,0.00025,18.81506]
[1778808873832,33.07,81223.89,90.1,0.43471,0.00025,18.83779]
[1778808876185,33.07,81225.73,90.1,0.43517,0.00025,18.84181]
[1778808878511,33.08,81227.51,90.1,0.43562,0.00025,18.84569]
[1778808879564,33.08,81234.76,90.1,0.43742,0.00025,18.86118]
[1778808880211,33.08,81234.76,90.1,0.43742,0.00025,18.86118]
[1778808880474,33.08,81234.76,90.1,0.43742,0.00025,18.86118]
[1778808880631,33.08,81234.76,90.1,0.43742,0.00025,18.86118]
[1778808880869,33.08,81234.76,90.1,0.43742,0.00025,18.86118]
[1778808881279,33.08,81242.01,90.1,0.43923,0.00025,18.87628]
[1778808882430,33.08,81242.01,90.1,0.43923,0.00025,18.87628]
[1778808882644,33.08,81242.01,90.1,0.43923,0.00025,18.87628]
[1778808882723,33.08,81242.01,90.1,0.43923,0.00025,18.87628]
[1778808882820,33.08,81242.01,90.1,0.43923,0.00025,18.87628]
[1778808883272,33.08,81245.63,90.1,0.44013,0.00025,18.88367]
[1778808885235,33.08,81251.67,90.1,0.44163,0.00025,18.89578]
[1778808885307,33.08,81256.12,90.1,0.44274,0.00025,18.90453]
[1778808888407,33.07,81259.36,90.1,0.44355,0.00025,18.91079]
[1778808894049,33.07,81263.18,90.1,0.44449,0.00025,18.91802]
[1778808899003,33.06,81264.74,90.1,0.44487,0.00025,18.92092]
[1778808899311,33.06,81265.25,90.1,0.44499,0.00025,18.92186]
[1778808899573,33.06,81265.25,90.1,0.44499,0.00025,18.92186]
[1778808900574,33.06,81269.35,90.1,0.44601,0.00025,18.92952]
[1778808901113,33.06,81272.15,90.1,0.44671,0.00025,18.93467]
[1778808901149,33.06,81272.15,90.1,0.44671,0.00025,18.93467]
[1778808901187,33.06,81272.15,90.1,0.44671,0.00025,18.93467]
[1778808901193,33.06,81272.15,90.1,0.44671,0.00025,18.93467]
[1778808901299,33.06,81272.15,90.1,0.44671,0.00025,18.93467]
[1778808901370,33.06,81272.15,90.1,0.44671,0.00025,18.93467]
[1778808901695,33.06,81272.15,90.1,0.44671,0.00025,18.93467]
[1778808901771,33.06,81272.15,90.1,0.44671,0.00025,18.93467]
[1778808901822,33.06,81272.15,90.1,0.44671,0.00025,18.93467]
[1778808901902,33.06,81276.36,90.1,0.44776,0.00025,18.94232]
[1778808902122,33.06,81276.36,90.1,0.44776,0.00025,18.94232]
[1778808904503,33.06,81280.87,90.1,0.44889,0.00025,18.95039]
[1778808905966,33.06,81279.85,90.1,0.44863,0.00025,18.94858]
[1778808905967,33.06,81279.85,90.1,0.44863,0.00025,18.94858]
[1778808906096,33.06,81280.87,90.1,0.44889,0.00025,18.95041]
[1778808906110,33.06,81280.87,90.1,0.44889,0.00025,18.95041]
[1778808906121,33.06,81280.87,90.1,0.44889,0.00025,18.95041]
[1778808906169,33.06,81280.87,90.1,0.44889,0.00025,18.95041]
[1778808906183,33.06,81280.87,90.1,0.44889,0.00025,18.95041]
[1778808906242,33.06,81280.87,90.1,0.44889,0.00025,18.95041]
[1778808906245,33.06,81280.87,90.1,0.44889,0.00025,18.95041]
[1778808906256,33.06,81280.87,90.1,0.44889,0.00025,18.95041]
[1778808906450,33.06,81280.87,90.1,0.44889,0.00025,18.95041]
[1778808906723,33.06,81275.89,90.1,0.44765,0.00025,18.9415]
[1778808907223,33.06,81275.89,90.1,0.44765,0.00025,18.9415]
[1778808907466,33.06,81267.79,90.1,0.44562,0.00025,18.9266]
[1778808912158,33.05,81266.18,90.1,0.44521,0.00025,18.92353]
[1778808912269,33.05,81266.18,90.1,0.44521,0.00025,18.92353]
[1778808912298,33.05,81266.18,90.1,0.44521,0.00025,18.92353]
[1778808912316,33.05,81266.18,90.1,0.44521,0.00025,18.92353]
[1778808912538,33.05,81266.18,90.1,0.44521,0.00025,18.92353]
[1778808912552,33.05,81266.18,90.1,0.44521,0.00025,18.92353]
[1778808912727,33.05,81266.18,90.1,0.44521,0.00025,18.92353]
[1778808912783,33.05,81266.18,90.1,0.44521,0.00025,18.92353]
[1778808912885,33.05,81266.18,90.1,0.44521,0.00025,18.92353]
[1778808912909,33.05,81259.32,90.1,0.4435,0.00025,18.91044]
[1778808913113,33.05,81259.32,90.1,0.4435,0.00025,18.91044]
[1778808913192,33.05,81259.32,90.1,0.4435,0.00025,18.91044]
[1778808913819,33.05,81253.38,90.1,0.44202,0.00025,18.89885]
[1778808915442,33.05,81252.89,90.1,0.44189,0.00025,18.89788]
[1778808916484,33.05,81252.86,90.1,0.44188,0.00025,18.89781]
[1778808916490,33.05,81252.86,90.1,0.44188,0.00025,18.89781]
[1778808917272,33.05,81251.88,90.1,0.44164,0.00025,18.89586]
[1778808921846,33.05,81255.42,90.1,0.44252,0.00025,18.90282]
[1778808922067,33.05,81255.69,90.1,0.44258,0.00025,18.90333]
[1778808922875,33.05,81255.69,90.1,0.44258,0.00025,18.90333]
[1778808922976,33.05,81248.18,90.1,0.44071,0.00025,18.88842]
[1778808923793,33.05,81248.18,90.1,0.44071,0.00025,18.88842]
[1778808923797,33.05,81248.18,90.1,0.44071,0.00025,18.88842]
[1778808923807,33.05,81254.39,90.1,0.44226,0.00025,18.90078]
[1778808924272,33.05,81254.39,90.1,0.44226,0.00025,18.90078]
[1778808925580,33.05,81256.58,90.1,0.4428,0.00025,18.90506]
[1778808925664,33.05,81256.58,90.1,0.4428,0.00025,18.90506]
[1778808925670,33.05,81256.58,90.1,0.4428,0.00025,18.90506]
[1778808925733,33.05,81267.14,90.1,0.44544,0.00025,18.92525]
[1778808926072,33.05,81267.14,90.1,0.44544,0.00025,18.92525]
[1778808926644,33.05,81267.14,90.1,0.44544,0.00025,18.92525]
[1778808927008,33.05,81267.14,90.1,0.44544,0.00025,18.92525]
[1778808927044,33.05,81267.14,90.1,0.44544,0.00025,18.92525]
[1778808926745,33.05,81273.72,90.1,0.44708,0.00025,18.93741]
[1778808927622,33.05,81273.72,90.1,0.44708,0.00025,18.93741]
[1778808927632,33.05,81273.72,90.1,0.44708,0.00025,18.93741]
[1778808927687,33.03,81272.54,90.1,0.44676,0.00025,18.93509]
[1778808928617,33.03,81266.5,90.1,0.44525,0.00025,18.92389]
[1778808929478,33.03,81266.5,90.1,0.44525,0.00025,18.92389]
[1778808929624,33.04,81265.69,90.1,0.44505,0.00025,18.92238]
[1778808930459,33.04,81265.69,90.1,0.44505,0.00025,18.92238]
[1778808931277,33.03,81265.59,90.1,0.44503,0.00025,18.92218]
[1778808933577,33.03,81263.68,90.1,0.44453,0.00025,18.91324]
[1778808934480,33.03,81260.16,90.1,0.44365,0.00025,18.90649]
[1778808935637,33.03,81256.36,90.1,0.4427,0.00025,18.8991]
[1778808936539,33.03,81256.99,90.1,0.44285,0.00025,18.90033]
[1778808937435,33.03,81259.1,90.1,0.44338,0.00025,18.90442]
[1778808938695,33.03,81265.41,90.1,0.44495,0.00025,18.91647]
[1778808939212,33.03,81265.41,90.1,0.44495,0.00025,18.91647]
[1778808939232,33.03,81265.41,90.1,0.44495,0.00025,18.91647]
[1778808939550,33.03,81265.41,90.1,0.44495,0.00025,18.91647]
[1778808939699,33.03,81272.01,90.1,0.4466,0.00025,18.92876]
[1778808944734,33.02,81272.25,90.1,0.44665,0.00025,18.92913]
[1778808945284,33.02,81272.25,90.1,0.44665,0.00025,18.92913]
[1778808947802,33.02,81269.0,90.1,0.44583,0.00025,18.92307]
[1778808947902,33.02,81269.0,90.1,0.44583,0.00025,18.92307]
[1778808947906,33.02,81266.24,90.1,0.44514,0.00025,18.9179]
[1778808948818,33.02,81266.24,90.1,0.44514,0.00025,18.9179]
[1778808949769,33.02,81271.13,90.1,0.44636,0.00025,18.92702]
[1778808951398,33.02,81273.03,90.1,0.44684,0.00025,18.93053]
[1778808956838,33.03,81274.18,90.1,0.44715,0.00025,18.93274]
[1778808957751,33.03,81274.18,90.1,0.44715,0.00025,18.93274]
[1778808957874,33.03,81274.18,90.1,0.44715,0.00025,18.93274]
[1778808957876,33.03,81274.18,90.1,0.44715,0.00025,18.93274]
[1778808957893,33.03,81274.18,90.1,0.44715,0.00025,18.93274]
[1778808957914,33.03,81274.18,90.1,0.44715,0.00025,18.93274]
[1778808957942,33.03,81274.18,90.1,0.44715,0.00025,18.93274]
[1778808958205,33.03,81275.35,90.1,0.44744,0.00025,18.93489]
[1778808958239,33.03,81275.35,90.1,0.44744,0.00025,18.93489]
[1778808958767,33.03,81275.35,90.1,0.44744,0.00025,18.93489]
[1778808958852,33.03,81285.78,90.1,0.45005,0.00025,18.95343]
[1778808959183,33.03,81285.78,90.1,0.45005,0.00025,18.95343]
[1778808959234,33.03,81285.78,90.1,0.45005,0.00025,18.95343]
[1778808959238,33.03,81285.78,90.1,0.45005,0.00025,18.95343]
[1778808959740,33.03,81285.78,90.1,0.45005,0.00025,18.95343]
[1778808959989,33.03,81285.78,90.1,0.45005,0.00025,18.95343]
[1778808959860,33.03,81291.05,90.1,0.45137,0.00025,18.96249]
[1778808960253,33.03,81291.05,90.1,0.45137,0.00025,18.96249]
[1778808960297,33.03,81291.05,90.1,0.45137,0.00025,18.96249]
[1778808960362,33.03,81291.05,90.1,0.45137,0.00025,18.96249]
[1778808960866,33.03,81302.05,90.1,0.45413,0.00025,18.98072]
[1778808962424,33.03,81304.25,90.1,0.45468,0.00025,18.98426]
[1778808962447,33.03,81304.25,90.1,0.45468,0.00025,18.98426]
[1778808963772,33.03,81303.53,90.1,0.4545,0.00025,18.9831]
[1778808965624,33.03,81303.56,90.1,0.4545,0.00025,18.98313]
[1778808968146,33.03,81306.39,90.1,0.45521,0.00025,18.98763]
[1778808968170,33.03,81306.39,90.1,0.45521,0.00025,18.98763]
[1778808968193,33.03,81306.39,90.1,0.45521,0.00025,18.98763]
[1778808968930,33.03,81315.76,90.1,0.45756,0.00025,19.00213]
[1778808969148,33.03,81315.76,90.1,0.45756,0.00025,19.00213]
[1778808974989,33.03,81317.35,90.1,0.45796,0.00025,19.00453]
[1778808980526,33.03,81317.87,90.1,0.45809,0.00025,19.00531]
[1778808980650,33.03,81317.87,90.1,0.45809,0.00025,19.00531]
[1778808980741,33.03,81317.87,90.1,0.45809,0.00025,19.00531]
[1778808980983,33.03,81317.87,90.1,0.45809,0.00025,19.00531]
[1778808980984,33.03,81317.87,90.1,0.45809,0.00025,19.00531]
[1778808980991,33.03,81317.87,90.1,0.45809,0.00025,19.00531]
[1778808980995,33.03,81317.87,90.1,0.45809,0.00025,19.00531]
[1778808981015,33.03,81320.4,90.1,0.45872,0.00025,19.00908]
[1778808982022,33.03,81331.74,90.1,0.46157,0.00025,19.02538]
[1778808984184,33.03,81332.07,90.1,0.46165,0.00025,19.02584]
[1778808984198,33.03,81332.07,90.1,0.46165,0.00025,19.02584]
[1778808984226,33.03,81332.07,90.1,0.46165,0.00025,19.02584]
[1778808984278,33.03,81332.07,90.1,0.46165,0.00025,19.02584]
[1778808984293,33.03,81332.07,90.1,0.46165,0.00025,19.02584]
[1778808984307,33.03,81332.07,90.1,0.46165,0.00025,19.02584]
[1778808984401,33.03,81332.07,90.1,0.46165,0.00025,19.02584]
[1778808984437,33.03,81332.07,90.1,0.46165,0.00025,19.02584]
[1778808985051,33.03,81335.47,90.1,0.46251,0.00025,19.03054]
[1778808985365,33.03,81335.47,90.1,0.46251,0.00025,19.03054]
[1778808986055,33.03,81340.03,90.1,0.46365,0.00025,19.0367]
[1778808986674,33.03,81340.03,90.1,0.46365,0.00025,19.0367]
[1778808986856,33.03,81340.03,90.1,0.46365,0.00025,19.0367]
[1778808986956,33.03,81340.03,90.1,0.46365,0.00025,19.0367]
[1778808988059,33.04,81340.08,90.1,0.46367,0.00025,19.03678]
[1778808988069,33.04,81345.09,90.1,0.46493,0.00025,19.04336]
[1778808988149,33.04,81345.09,90.1,0.46493,0.00025,19.04336]
[1778808988190,33.04,81345.09,90.1,0.46493,0.00025,19.04336]
[1778808988191,33.04,81345.09,90.1,0.46493,0.00025,19.04336]
[1778808988255,33.04,81345.09,90.1,0.46493,0.00025,19.04336]
[1778808988803,33.04,81345.09,90.1,0.46493,0.00025,19.04336]
[1778808989076,33.04,81353.2,90.1,0.46697,0.00025,19.05361]
[1778808989859,33.04,81353.2,90.1,0.46697,0.00025,19.05361]
[1778808990666,33.06,81356.41,90.1,0.4678,0.00025,19.05762]
[1778808990670,33.06,81356.41,90.1,0.4678,0.00025,19.05762]
[1778808991240,33.08,81360.77,90.1,0.46891,0.00025,19.05765]
[1778808991258,33.08,81360.77,90.1,0.46891,0.00025,19.05765]
[1778808991449,33.08,81360.77,90.1,0.46891,0.00025,19.05765]
[1778808993681,33.13,81367.41,90.1,0.47062,0.00025,19.06543]
[1778808993929,33.13,81367.41,90.1,0.47062,0.00025,19.06543]
[1778808994949,33.15,81368.46,90.1,0.47091,0.00025,19.06669]
[1778808995016,33.15,81368.46,90.1,0.47091,0.00025,19.06669]
[1778808995337,33.17,81365.05,90.1,0.47008,0.00025,19.06295]
[1778808995538,33.17,81365.05,90.1,0.47008,0.00025,19.06295]
[1778808996125,33.17,81352.81,90.1,0.46702,0.00025,19.04851]
[1778808996707,33.17,81352.81,90.1,0.46702,0.00025,19.04851]
[1778808996844,33.17,81352.81,90.1,0.46702,0.00025,19.04851]
[1778808996854,33.17,81352.81,90.1,0.46702,0.00025,19.04851]
[1778808997132,33.18,81364.29,90.1,0.4699,0.00025,19.0621]
[1778809000722,33.18,81365.59,90.1,0.47023,0.00025,19.0636]
[1778809000748,33.18,81365.59,90.1,0.47023,0.00025,19.0636]
[1778809000766,33.18,81365.59,90.1,0.47023,0.00025,19.0636]
[1778809000927,33.18,81365.59,90.1,0.47023,0.00025,19.0636]
[1778809003257,33.19,81364.86,90.1,0.47006,0.00025,19.06281]
[1778809003319,33.19,81364.86,90.1,0.47006,0.00025,19.06281]
[1778809003418,33.19,81364.86,90.1,0.47006,0.00025,19.06281]
[1778809006039,33.19,81366.25,90.1,0.47041,0.00025,19.0644]
[1778809006115,33.19,81366.25,90.1,0.47041,0.00025,19.0644]
[1778809006218,33.2,81368.72,90.1,0.47103,0.00025,19.06718]
[1778809006241,33.2,81368.72,90.1,0.47103,0.00025,19.06718]
[1778809006272,33.2,81368.72,90.1,0.47103,0.00025,19.06718]
[1778809006291,33.2,81368.72,90.1,0.47103,0.00025,19.06718]
[1778809006309,33.2,81368.72,90.1,0.47103,0.00025,19.06718]
[1778809006334,33.2,81368.72,90.1,0.47103,0.00025,19.06718]
[1778809006356,33.2,81368.72,90.1,0.47103,0.00025,19.06718]
[1778809006380,33.2,81368.72,90.1,0.47103,0.00025,19.06718]
[1778809006469,33.2,81368.72,90.1,0.47103,0.00025,19.06718]
[1778809007188,33.2,81370.46,90.1,0.47147,0.00025,19.06909]
[1778809007967,33.2,81370.46,90.1,0.47147,0.00025,19.06909]
[1778809008043,33.19,81386.55,90.1,0.47548,0.00025,19.08567]
[1778809008598,33.19,81386.55,90.1,0.47548,0.00025,19.08567]
[1778809008673,33.19,81386.55,90.1,0.47548,0.00025,19.08567]
[1778809009073,33.19,81386.55,90.1,0.47548,0.00025,19.08567]
[1778809010088,33.18,81389.28,90.1,0.47616,0.00025,19.08826]
[1778809019214,33.16,81390.4,90.1,0.47642,0.00025,19.08926]
[1778809022316,33.15,81394.92,90.1,0.47755,0.00025,19.09345]
[1778809027352,33.15,81394.98,90.1,0.47756,0.00025,19.0935]
[1778809029405,33.15,81396.25,90.1,0.47788,0.00025,19.09465]
[1778809029408,33.15,81396.25,90.1,0.47788,0.00025,19.09465]
[1778809030138,33.15,81396.25,90.1,0.47788,0.00025,19.09465]
[1778809031034,33.15,81397.6,90.1,0.47821,0.00025,19.09586]
[1778809031040,33.15,81397.6,90.1,0.47821,0.00025,19.09586]
[1778809031293,33.15,81400.71,90.1,0.47899,0.00025,19.09859]
[1778809031411,33.15,81400.71,90.1,0.47899,0.00025,19.09859]
[1778809031638,33.15,81400.71,90.1,0.47899,0.00025,19.09859]
[1778809031672,33.15,81400.71,90.1,0.47899,0.00025,19.09859]
[1778809031749,33.15,81409.19,90.1,0.48112,0.00025,19.10568]
[1778809032562,33.15,81409.19,90.1,0.48112,0.00025,19.10568]
[1778809032942,33.15,81409.19,90.1,0.48112,0.00025,19.10568]
[1778809032993,33.15,81409.19,90.1,0.48112,0.00025,19.10568]
[1778809033094,33.17,81413.46,90.1,0.48221,0.00025,19.10907]
[1778809033449,33.17,81413.46,90.1,0.48221,0.00025,19.10907]
[1778809033919,33.17,81413.46,90.1,0.48221,0.00025,19.10907]
[1778809034901,33.17,81413.01,90.1,0.48209,0.00025,19.10873]
[1778809034953,33.17,81413.01,90.1,0.48209,0.00025,19.10873]
[1778809035460,33.17,81414.94,90.1,0.48258,0.00025,19.11021]
[1778809035481,33.17,81414.94,90.1,0.48258,0.00025,19.11021]
[1778809035505,33.17,81414.94,90.1,0.48258,0.00025,19.11021]
[1778809035846,33.17,81414.94,90.1,0.48258,0.00025,19.11021]
[1778809036103,33.17,81415.91,90.1,0.48282,0.00025,19.11094]
[1778809036271,33.17,81415.91,90.1,0.48282,0.00025,19.11094]
[1778809036902,33.17,81415.91,90.1,0.48282,0.00025,19.11094]
[1778809037008,33.17,81415.91,90.1,0.48282,0.00025,19.11094]
[1778809037105,33.17,81422.93,90.1,0.48458,0.00025,19.11604]
[1778809040810,33.18,81426.25,90.1,0.48542,0.00025,19.11832]
[1778809040940,33.18,81426.25,90.1,0.48542,0.00025,19.11832]
[1778809040969,33.18,81426.25,90.1,0.48542,0.00025,19.11832]
[1778809041252,33.18,81427.0,90.1,0.4856,0.00025,19.11883]
[1778809041335,33.18,81427.0,90.1,0.4856,0.00025,19.11883]
[1778809041360,33.18,81427.0,90.1,0.4856,0.00025,19.11883]
[1778809041407,33.18,81427.0,90.1,0.4856,0.00025,19.11883]
[1778809041453,33.18,81427.0,90.1,0.4856,0.00025,19.11883]
[1778809041506,33.18,81427.0,90.1,0.4856,0.00025,19.11883]
[1778809041553,33.18,81427.0,90.1,0.4856,0.00025,19.11883]
[1778809041581,33.18,81427.0,90.1,0.4856,0.00025,19.11883]
[1778809041647,33.18,81427.0,90.1,0.4856,0.00025,19.11883]
[1778809041900,33.18,81427.0,90.1,0.4856,0.00025,19.11883]
[1778809041903,33.18,81443.45,90.1,0.48973,0.00025,19.12881]
[1778809042181,33.18,81443.45,90.1,0.48973,0.00025,19.12881]
[1778809042202,33.18,81443.45,90.1,0.48973,0.00025,19.12881]
[1778809042397,33.18,81443.45,90.1,0.48973,0.00025,19.12881]
[1778809042460,33.18,81443.45,90.1,0.48973,0.00025,19.12881]
[1778809042698,33.18,81443.45,90.1,0.48973,0.00025,19.12881]
[1778809042726,33.18,81443.45,90.1,0.48973,0.00025,19.12881]
[1778809042928,33.18,81443.45,90.1,0.48973,0.00025,19.12881]
[1778809043029,33.18,81458.29,90.1,0.49345,0.00025,19.13606]
[1778809043629,33.18,81458.29,90.1,0.49345,0.00025,19.13606]
[1778809043637,33.18,81458.29,90.1,0.49345,0.00025,19.13606]
[1778809043841,33.18,81458.29,90.1,0.49345,0.00025,19.13606]
[1778809045332,33.17,81459.4,90.1,0.49372,0.00025,19.13653]
[1778809045337,33.17,81459.4,90.1,0.49372,0.00025,19.13653]
[1778809045398,33.17,81459.4,90.1,0.49372,0.00025,19.13653]
[1778809046743,33.17,81460.66,90.1,0.49404,0.00025,19.13706]
[1778809046995,33.17,81460.66,90.1,0.49404,0.00025,19.13706]
[1778809047272,33.17,81459.68,90.1,0.49379,0.00025,19.13665]
[1778809047402,33.17,81459.68,90.1,0.49379,0.00025,19.13665]
[1778809047690,33.17,81459.68,90.1,0.49379,0.00025,19.13665]
[1778809047792,33.17,81459.68,90.1,0.49379,0.00025,19.13665]
[1778809047911,33.17,81459.68,90.1,0.49379,0.00025,19.13665]
[1778809048003,33.17,81449.76,90.1,0.4913,0.00025,19.13209]
[1778809048734,33.17,81449.76,90.1,0.4913,0.00025,19.13209]
[1778809048796,33.17,81449.76,90.1,0.4913,0.00025,19.13209]
[1778809048827,33.17,81438.95,90.1,0.48859,0.00025,19.12627]
[1778809049506,33.17,81434.51,90.1,0.48748,0.00025,19.12363]
[1778809053358,33.18,81434.74,90.1,0.48754,0.00025,19.11852]
[1778809057263,33.19,81436.99,90.1,0.48811,0.00025,19.11988]
[1778809057701,33.19,81436.99,90.1,0.48811,0.00025,19.11988]
[1778809057821,33.19,81436.99,90.1,0.48811,0.00025,19.11988]
[1778809057873,33.19,81436.99,90.1,0.48811,0.00025,19.11988]
[1778809057958,33.19,81436.99,90.1,0.48811,0.00025,19.11988]
[1778809060700,33.19,81436.24,90.1,0.48792,0.00025,19.11944]
[1778809062207,33.2,81436.7,90.1,0.48804,0.00025,19.11972]
[1778809065551,33.2,81434.92,90.1,0.4876,0.00025,19.11865]
[1778809065817,33.2,81434.92,90.1,0.4876,0.00025,19.11865]
[1778809066626,33.2,81426.78,90.1,0.48556,0.00025,19.11346]
[1778809069679,33.21,81426.04,90.1,0.48538,0.00025,19.11296]
[1778809070272,33.21,81426.07,90.1,0.48539,0.00025,19.11299]
[1778809071937,33.21,81428.63,90.1,0.48603,0.00025,19.11469]
[1778809071938,33.21,81428.63,90.1,0.48603,0.00025,19.11469]
[1778809072993,33.21,81429.46,90.1,0.48624,0.00025,19.11523]
[1778809073142,33.21,81429.46,90.1,0.48624,0.00025,19.11523]
[1778809075034,33.22,81431.32,90.1,0.48671,0.00025,19.11643]
[1778809075467,33.22,81429.12,90.1,0.48616,0.00025,19.11502]
[1778809075691,33.22,81426.95,90.1,0.48561,0.00025,19.11359]
[1778809076567,33.22,81426.95,90.1,0.48561,0.00025,19.11359]
[1778809081733,33.23,81422.1,90.1,0.4844,0.00025,19.11027]
[1778809083373,33.23,81421.59,90.1,0.48428,0.00025,19.10991]
[1778809083397,33.23,81421.59,90.1,0.48428,0.00025,19.10991]
[1778809083747,33.23,81416.72,90.1,0.48306,0.00025,19.10638]
[1778809086356,33.23,81415.47,90.1,0.48275,0.00025,19.10545]
[1778809086993,33.23,81415.47,90.1,0.48275,0.00025,19.10545]
[1778809088782,33.23,81411.22,90.1,0.48169,0.00025,19.10218]
[1778809089977,33.23,81411.22,90.1,0.48169,0.00025,19.10218]
[1778809090796,33.24,81405.23,90.1,0.48019,0.00025,19.09735]
[1778809092586,33.24,81405.85,90.1,0.48035,0.00025,19.09787]
[1778809094824,33.24,81411.58,90.1,0.48179,0.00025,19.10248]
[1778809099437,33.25,81411.85,90.1,0.48186,0.00025,19.1027]
[1778809104837,33.25,81412.0,90.1,0.4819,0.00025,19.10282]
[1778809105919,33.25,81411.0,90.1,0.48165,0.00025,19.10204]
[1778809105922,33.25,81403.81,90.1,0.47985,0.00025,19.09619]
[1778809106916,33.25,81398.53,90.1,0.47853,0.00025,19.09165]
[1778809110876,33.25,81398.08,90.1,0.47842,0.00025,19.09126]
[1778809111053,33.25,81398.08,90.1,0.47842,0.00025,19.09126]
[1778809111886,33.25,81396.18,90.1,0.47793,0.00025,19.08431]
[1778809116986,33.25,81396.97,90.1,0.47813,0.00025,19.08501]
[1778809121906,33.25,81394.31,90.1,0.47747,0.00025,19.08261]
[1778809124942,33.25,81394.21,90.1,0.47744,0.00025,19.08252]
[1778809124966,33.25,81394.21,90.1,0.47744,0.00025,19.08252]
[1778809124967,33.25,81394.21,90.1,0.47744,0.00025,19.08252]
[1778809126054,33.25,81402.92,90.1,0.47962,0.00025,19.09018]
[1778809131089,33.25,81401.84,90.1,0.47935,0.00025,19.08926]
[1778809135949,33.25,81400.45,90.1,0.479,0.00025,19.08807]
[1778809141159,33.25,81397.6,90.1,0.47829,0.00025,19.08557]
[1778809143710,33.25,81399.46,90.1,0.47875,0.00025,19.08721]
[1778809144180,33.25,81405.72,90.1,0.48032,0.00025,19.09253]
[1778809145834,33.25,81409.11,90.1,0.48117,0.00025,19.09528]
[1778809146778,33.25,81411.99,90.1,0.48189,0.00025,19.09756]
[1778809147202,33.25,81416.79,90.1,0.48309,0.00025,19.10121]
[1778809152030,33.25,81413.77,90.1,0.48233,0.00025,19.09892]
[1778809152272,33.25,81413.77,90.1,0.48233,0.00025,19.09892]
[1778809153247,33.24,81421.38,90.1,0.48423,0.00025,19.10453]
[1778809158282,33.24,81422.1,90.1,0.48441,0.00025,19.10504]
[1778809163015,33.24,81421.83,90.1,0.48434,0.00025,19.10485]
[1778809163317,33.24,81417.52,90.1,0.48326,0.00025,19.10173]
[1778809168352,33.23,81415.66,90.1,0.48279,0.00025,19.10034]
[1778809174394,33.23,81415.74,90.1,0.4828,0.00025,19.09512]
[1778809179429,33.22,81419.1,90.1,0.48363,0.00025,19.0976]
[1778809184553,33.21,81418.53,90.1,0.48349,0.00025,19.09717]
[1778809188376,33.21,81417.59,90.1,0.48325,0.00025,19.09648]
[1778809188422,33.21,81417.59,90.1,0.48325,0.00025,19.09648]
[1778809188586,33.21,81417.59,90.1,0.48325,0.00025,19.09648]
[1778809188687,33.2,81415.78,90.1,0.48279,0.00025,19.09512]
[1778809189499,33.21,81409.95,90.1,0.48133,0.00025,19.09061]
[1778809192209,33.21,81408.35,90.1,0.48093,0.00025,19.08933]
[1778809192210,33.21,81408.35,90.1,0.48093,0.00025,19.08933]
[1778809193363,33.21,81407.41,90.1,0.4807,0.00025,19.08857]
[1778809193624,33.21,81407.41,90.1,0.4807,0.00025,19.08857]
[1778809196548,33.21,81402.36,90.1,0.47943,0.00025,19.08436]
[1778809200417,33.21,81401.51,90.1,0.47922,0.00025,19.08363]
[1778809202318,33.21,81402.05,90.1,0.47936,0.00025,19.08409]
[1778809206950,33.21,81405.81,90.1,0.4803,0.00025,19.08726]
[1778809207005,33.21,81405.81,90.1,0.4803,0.00025,19.08726]
[1778809207137,33.21,81405.81,90.1,0.4803,0.00025,19.08726]
[1778809207278,33.21,81405.81,90.1,0.4803,0.00025,19.08726]
[1778809207625,33.21,81410.66,90.1,0.48152,0.00025,19.09118]
[1778809213314,33.21,81410.95,90.1,0.48159,0.00025,19.09142]
[1778809215069,33.22,81411.18,90.1,0.48165,0.00025,19.0916]
[1778809215189,33.22,81411.18,90.1,0.48165,0.00025,19.0916]
[1778809215537,33.22,81411.18,90.1,0.48165,0.00025,19.0916]
[1778809216562,33.22,81412.36,90.1,0.48195,0.00025,19.09253]
[1778809216809,33.22,81412.36,90.1,0.48195,0.00025,19.09253]
[1778809217244,33.22,81412.36,90.1,0.48195,0.00025,19.09253]
[1778809217244,33.22,81412.36,90.1,0.48195,0.00025,19.09253]
[1778809217261,33.22,81412.36,90.1,0.48195,0.00025,19.09253]
[1778809217267,33.22,81415.48,90.1,0.48273,0.00025,19.09492]
[1778809217695,33.22,81423.59,90.1,0.48476,0.00025,19.10079]
[1778809221460,33.22,81424.24,90.1,0.48492,0.00025,19.10123]
[1778809221660,33.22,81424.24,90.1,0.48492,0.00025,19.10123]
[1778809227208,33.21,81418.04,90.1,0.48336,0.00025,19.09681]
[1778809232800,33.2,81419.49,90.1,0.48371,0.00025,19.0926]
[1778809237835,33.2,81420.7,90.1,0.48401,0.00025,19.09346]
[1778809238995,33.2,81420.7,90.1,0.48401,0.00025,19.09346]
[1778809239021,33.2,81420.7,90.1,0.48401,0.00025,19.09346]
[1778809239042,33.2,81420.7,90.1,0.48401,0.00025,19.09346]
[1778809239168,33.2,81420.7,90.1,0.48401,0.00025,19.09346]
[1778809239250,33.2,81418.77,90.1,0.48353,0.00025,19.09207]
[1778809239597,33.2,81418.77,90.1,0.48353,0.00025,19.09207]
[1778809239988,33.2,81418.77,90.1,0.48353,0.00025,19.09207]
[1778809240073,33.2,81406.73,90.1,0.48051,0.00025,19.08273]
[1778809240441,33.2,81406.73,90.1,0.48051,0.00025,19.08273]
[1778809241486,33.2,81405.68,90.1,0.48025,0.00025,19.08186]
[1778809241538,33.2,81405.68,90.1,0.48025,0.00025,19.08186]
[1778809241652,33.2,81405.68,90.1,0.48025,0.00025,19.08186]
[1778809243370,33.2,81405.62,90.1,0.48023,0.00025,19.08181]
[1778809242875,33.2,81401.17,90.1,0.47912,0.00025,19.07805]
[1778809243729,33.2,81401.17,90.1,0.47912,0.00025,19.07805]
[1778809243732,33.2,81401.17,90.1,0.47912,0.00025,19.07805]
[1778809248923,33.2,81398.05,90.1,0.47834,0.00025,19.07532]
[1778809252169,33.2,81398.07,90.1,0.47834,0.00025,19.07534]
[1778809258219,33.2,81396.73,90.1,0.47801,0.00025,19.07414]
[1778809260457,33.2,81396.22,90.1,0.47788,0.00025,19.07368]
[1778809260486,33.2,81396.22,90.1,0.47788,0.00025,19.07368]
[1778809260593,33.2,81396.22,90.1,0.47788,0.00025,19.07368]
[1778809260842,33.2,81396.22,90.1,0.47788,0.00025,19.07368]
[1778809261007,33.2,81396.22,90.1,0.47788,0.00025,19.07368]
[1778809261052,33.2,81396.22,90.1,0.47788,0.00025,19.07368]
[1778809261153,33.2,81388.82,90.1,0.47602,0.00025,19.06682]
[1778809261693,33.2,81388.82,90.1,0.47602,0.00025,19.06682]
[1778809261707,33.2,81388.82,90.1,0.47602,0.00025,19.06682]
[1778809261834,33.2,81388.82,90.1,0.47602,0.00025,19.06682]
[1778809262084,33.2,81388.82,90.1,0.47602,0.00025,19.06682]
[1778809262110,33.2,81388.82,90.1,0.47602,0.00025,19.06682]
[1778809262189,33.2,81388.82,90.1,0.47602,0.00025,19.06682]
[1778809262205,33.2,81388.82,90.1,0.47602,0.00025,19.06682]
[1778809262278,33.2,81388.82,90.1,0.47602,0.00025,19.06682]
[1778809262331,33.2,81388.82,90.1,0.47602,0.00025,19.06682]
[1778809262355,33.2,81388.82,90.1,0.47602,0.00025,19.06682]
[1778809262369,33.2,81388.82,90.1,0.47602,0.00025,19.06682]
[1778809262398,33.2,81388.82,90.1,0.47602,0.00025,19.06682]
[1778809262363,33.2,81374.28,90.1,0.47238,0.00025,19.05213]
[1778809262469,33.2,81374.28,90.1,0.47238,0.00025,19.05213]
[1778809262862,33.2,81374.28,90.1,0.47238,0.00025,19.05213]
[1778809262923,33.2,81374.28,90.1,0.47238,0.00025,19.05213]
[1778809263019,33.2,81354.16,90.1,0.46734,0.00025,19.02919]
[1778809264381,33.2,81349.54,90.1,0.46619,0.00025,19.02351]
[1778809266184,33.2,81349.73,90.1,0.46624,0.00025,19.02375]
[1778809267050,33.2,81361.11,90.1,0.46909,0.00025,19.03748]
[1778809267945,33.2,81361.11,90.1,0.46909,0.00025,19.03748]
[1778809268057,33.2,81366.0,90.1,0.47032,0.00025,19.04308]
[1778809270071,33.21,81360.75,90.1,0.46901,0.00025,19.03711]
[1778809275107,33.22,81358.09,90.1,0.46836,0.00025,19.03403]
[1778809276131,33.22,81358.09,90.1,0.46836,0.00025,19.03403]
[1778809282360,33.24,81363.23,90.1,0.46966,0.00025,19.04007]
[1778809288200,33.25,81362.38,90.1,0.46946,0.00025,19.03915]
[1778809292368,33.26,81362.02,90.1,0.46937,0.00025,19.0335]
[1778809294784,33.27,81360.08,90.1,0.4689,0.00025,19.03128]
[1778809299731,33.28,81355.84,90.1,0.46785,0.00025,19.02633]
[1778809299851,33.28,81355.84,90.1,0.46785,0.00025,19.02633]
[1778809299874,33.28,81355.84,90.1,0.46785,0.00025,19.02633]
[1778809299957,33.28,81355.84,90.1,0.46785,0.00025,19.02633]
[1778809300154,33.28,81355.84,90.1,0.46785,0.00025,19.02633]
[1778809300281,33.28,81342.73,90.1,0.46458,0.00025,19.00999]
[1778809301768,33.28,81341.52,90.1,0.46428,0.00025,19.00843]
[1778809302295,33.28,81350.43,90.1,0.46651,0.00025,19.01976]
[1778809305774,33.29,81353.09,90.1,0.46718,0.00025,19.02305]
[1778809305812,33.29,81353.09,90.1,0.46718,0.00025,19.02305]
[1778809306323,33.29,81352.67,90.1,0.46707,0.00025,19.02253]
[1778809311358,33.28,81352.48,90.1,0.46702,0.00025,19.02227]
[1778809316393,33.27,81352.82,90.1,0.46709,0.00025,19.02265]
[1778809317393,33.27,81352.82,90.1,0.46709,0.00025,19.02265]
[1778809322435,33.26,81355.94,90.1,0.46786,0.00025,19.02638]
[1778809328228,33.26,81357.86,90.1,0.46833,0.00025,19.02864]
[1778809330567,33.26,81359.02,90.1,0.46862,0.00025,19.02999]
[1778809331499,33.25,81364.52,90.1,0.46999,0.00025,19.03633]
[1778809332550,33.25,81364.52,90.1,0.46999,0.00025,19.03633]
[1778809333012,33.25,81364.52,90.1,0.46999,0.00025,19.03633]
[1778809333674,33.25,81365.07,90.1,0.47012,0.00025,19.03694]
[1778809335058,33.25,81365.1,90.1,0.47013,0.00025,19.03697]
[1778809335093,33.24,81360.18,90.1,0.4689,0.00025,19.0313]
[1778809340836,33.24,81360.81,90.1,0.46904,0.00025,19.032]
[1778809346604,33.23,81358.14,90.1,0.46837,0.00025,19.02884]
[1778809351642,33.23,81358.51,90.1,0.46845,0.00025,19.02399]
[1778809356677,33.22,81357.83,90.1,0.46827,0.00025,19.02316]
[1778809361801,33.22,81358.9,90.1,0.46853,0.00025,19.02441]
[1778809362008,33.22,81358.9,90.1,0.46853,0.00025,19.02441]
[1778809362827,33.22,81362.28,90.1,0.46938,0.00025,19.02834]
[1778809363229,33.21,81371.29,90.1,0.47163,0.00025,19.03843]
[1778809364740,33.21,81367.05,90.1,0.47057,0.00025,19.03374]
[1778809366000,33.21,81367.05,90.1,0.47057,0.00025,19.03374]
[1778809366039,33.21,81367.05,90.1,0.47057,0.00025,19.03374]
[1778809366089,33.21,81367.05,90.1,0.47057,0.00025,19.03374]
[1778809366389,33.21,81367.05,90.1,0.47057,0.00025,19.03374]
[1778809366426,33.21,81372.25,90.1,0.47186,0.00025,19.03944]
[1778809366564,33.21,81372.25,90.1,0.47186,0.00025,19.03944]
[1778809366583,33.21,81372.25,90.1,0.47186,0.00025,19.03944]
[1778809366632,33.21,81372.25,90.1,0.47186,0.00025,19.03944]
[1778809366776,33.21,81372.25,90.1,0.47186,0.00025,19.03944]
[1778809366811,33.21,81372.25,90.1,0.47186,0.00025,19.03944]
[1778809366949,33.21,81372.25,90.1,0.47186,0.00025,19.03944]
[1778809366979,33.21,81377.32,90.1,0.47313,0.00025,19.04482]
[1778809368144,33.21,81377.32,90.1,0.47313,0.00025,19.04482]
[1778809368265,33.21,81377.32,90.1,0.47313,0.00025,19.04482]
[1778809368366,33.21,81381.72,90.1,0.47423,0.00025,19.04933]
[1778809373234,33.2,81382.96,90.1,0.47454,0.00025,19.05057]
[1778809375589,33.2,81381.89,90.1,0.47427,0.00025,19.04949]
[1778809375703,33.2,81381.89,90.1,0.47427,0.00025,19.04949]
[1778809375705,33.2,81381.89,90.1,0.47427,0.00025,19.04949]
[1778809375713,33.2,81381.89,90.1,0.47427,0.00025,19.04949]
[1778809377724,33.2,81389.47,90.1,0.47617,0.00025,19.05691]
[1778809377940,33.2,81389.47,90.1,0.47617,0.00025,19.05691]
[1778809377946,33.2,81389.47,90.1,0.47617,0.00025,19.05691]
[1778809379940,33.2,81388.89,90.1,0.47603,0.00025,19.05636]
[1778809386898,33.2,81388.09,90.1,0.47582,0.00025,19.05558]
[1778809388211,33.2,81388.09,90.1,0.47582,0.00025,19.05558]
[1778809389285,33.2,81389.67,90.1,0.47622,0.00025,19.05709]
[1778809394957,33.2,81392.14,90.1,0.47684,0.00025,19.05941]
[1778809399992,33.19,81391.33,90.1,0.47663,0.00025,19.05865]
[1778809405027,33.19,81390.62,90.1,0.47645,0.00025,19.05798]
[1778809409248,33.19,81391.73,90.1,0.47673,0.00025,19.05902]
[1778809413232,33.19,81393.71,90.1,0.47722,0.00025,19.05559]
[1778809414915,33.19,81396.74,90.1,0.47798,0.00025,19.05834]
[1778809415097,33.19,81401.55,90.1,0.47919,0.00025,19.06257]
[1778809416409,33.19,81401.55,90.1,0.47919,0.00025,19.06257]
[1778809418220,33.19,81403.83,90.1,0.47976,0.00025,19.06451]
[1778809418815,33.19,81403.75,90.1,0.47974,0.00025,19.06445]
[1778809418900,33.19,81403.75,90.1,0.47974,0.00025,19.06445]
[1778809418932,33.19,81403.75,90.1,0.47974,0.00025,19.06445]
[1778809423197,33.2,81399.12,90.1,0.47858,0.00025,19.06046]
[1778809423797,33.2,81398.91,90.1,0.47853,0.00025,19.06028]
[1778809426617,33.2,81398.99,90.1,0.47855,0.00025,19.06035]
[1778809429007,33.2,81401.5,90.1,0.47918,0.00025,19.06253]
[1778809431553,33.2,81401.46,90.1,0.47917,0.00025,19.0625]
[1778809432216,33.2,81397.08,90.1,0.47807,0.00025,19.05866]
[1778809433276,33.2,81397.08,90.1,0.47807,0.00025,19.05866]
[1778809436214,33.2,81396.2,90.1,0.47785,0.00025,19.05787]
[1778809437305,33.2,81397.16,90.1,0.47809,0.00025,19.05873]
[1778809439362,33.2,81399.49,90.1,0.47867,0.00025,19.06079]
[1778809441757,33.2,81400.07,90.1,0.47882,0.00025,19.0613]
[1778809444300,33.2,81391.98,90.1,0.47679,0.00025,19.054]
[1778809449335,33.2,81391.45,90.1,0.47666,0.00025,19.0535]
[1778809453631,33.19,81391.2,90.1,0.47659,0.00025,19.05326]
[1778809453853,33.19,81391.2,90.1,0.47659,0.00025,19.05326]
[1778809454636,33.19,81389.5,90.1,0.47617,0.00025,19.05165]
[1778809454822,33.19,81389.5,90.1,0.47617,0.00025,19.05165]
[1778809455349,33.19,81389.5,90.1,0.47617,0.00025,19.05165]
[1778809455377,33.19,81394.19,90.1,0.47734,0.00025,19.05603]
[1778809456618,33.19,81395.57,90.1,0.47769,0.00025,19.05729]
[1778809458228,33.19,81396.25,90.1,0.47786,0.00025,19.0579]
[1778809462666,33.19,81396.52,90.1,0.47792,0.00025,19.05814]
[1778809464574,33.19,81397.06,90.1,0.47806,0.00025,19.05863]
[1778809464677,33.19,81394.95,90.1,0.47753,0.00025,19.05672]
[1778809468292,33.19,81388.98,90.1,0.47603,0.00025,19.05115]
[1778809468969,33.19,81389.24,90.1,0.4761,0.00025,19.0514]
[1778809469880,33.19,81388.55,90.1,0.47592,0.00025,19.05074]
[1778809471753,33.19,81388.98,90.1,0.47602,0.00025,19.04587]
[1778809472370,33.19,81388.98,90.1,0.47602,0.00025,19.04587]
[1778809472546,33.19,81388.98,90.1,0.47602,0.00025,19.04587]
[1778809473503,33.16,81387.99,90.1,0.47575,0.00025,19.04486]
[1778809476004,33.14,81387.81,90.1,0.47568,0.00025,19.04462]
[1778809476147,33.14,81387.81,90.1,0.47568,0.00025,19.04462]
[1778809476301,33.14,81387.81,90.1,0.47568,0.00025,19.04462]
[1778809476995,33.1,81387.67,90.1,0.4756,0.00025,19.04435]
[1778809477897,33.07,81384.88,90.1,0.47488,0.00025,19.04155]
[1778809477997,33.07,81384.88,90.1,0.47488,0.00025,19.04155]
[1778809478126,33.07,81384.88,90.1,0.47488,0.00025,19.04155]
[1778809478538,33.07,81386.17,90.1,0.4752,0.00025,19.04283]
[1778809478869,33.07,81386.17,90.1,0.4752,0.00025,19.04283]
[1778809479443,33.07,81386.17,90.1,0.4752,0.00025,19.04283]
[1778809479545,33.07,81384.92,90.1,0.47489,0.00025,19.04159]
[1778809479924,33.07,81384.92,90.1,0.47489,0.00025,19.04159]
[1778809479977,33.07,81384.92,90.1,0.47489,0.00025,19.04159]
[1778809481559,33.07,81380.8,90.1,0.47385,0.00025,19.03742]
[1778809482495,33.07,81380.8,90.1,0.47385,0.00025,19.03742]
[1778809482567,33.07,81373.11,90.1,0.47191,0.00025,19.02932]
[1778809482711,33.07,81373.11,90.1,0.47191,0.00025,19.02932]
[1778809483573,33.07,81363.26,90.1,0.46943,0.00025,19.0183]
[1778809485689,33.07,81363.89,90.1,0.46959,0.00025,19.01902]
[1778809487453,33.07,81363.85,90.1,0.46958,0.00025,19.01897]
[1778809487467,33.07,81363.85,90.1,0.46958,0.00025,19.01897]
[1778809487601,33.06,81370.71,90.1,0.4713,0.00025,19.02669]
[1778809487655,33.06,81370.71,90.1,0.4713,0.00025,19.02669]
[1778809488608,33.06,81374.83,90.1,0.47234,0.00025,19.03115]
[1778809490249,33.06,81374.5,90.1,0.47225,0.00025,19.0308]
[1778809493344,33.06,81375.48,90.1,0.4725,0.00025,19.03183]
[1778809494650,33.05,81379.79,90.1,0.47358,0.00025,19.03633]
[1778809496373,33.05,81379.79,90.1,0.47358,0.00025,19.03633]
[1778809500794,33.05,81378.91,90.1,0.47335,0.00025,19.0354]
[1778809500802,33.05,81378.91,90.1,0.47335,0.00025,19.0354]
[1778809506658,33.04,81382.57,90.1,0.47426,0.00025,19.03913]
[1778809511770,33.03,81382.29,90.1,0.47418,0.00025,19.0388]
[1778809513214,33.03,81382.29,90.1,0.47418,0.00025,19.0388]
[1778809516805,33.02,81377.38,90.1,0.47293,0.00025,19.0337]
[1778809517666,33.02,81377.38,90.1,0.47293,0.00025,19.0337]
[1778809518594,33.02,81377.38,90.1,0.47293,0.00025,19.0337]
[1778809519219,33.01,81371.76,90.1,0.47151,0.00025,19.02766]
[1778809520811,33.01,81368.94,90.1,0.4708,0.00025,19.02453]
[1778809521247,33.01,81368.94,90.1,0.4708,0.00025,19.02453]
[1778809522722,33.01,81363.03,90.1,0.46931,0.00025,19.01779]
[1778809522750,33.01,81363.03,90.1,0.46931,0.00025,19.01779]
[1778809522949,33.01,81358.57,90.1,0.46818,0.00025,19.01253]
[1778809523964,33.01,81351.54,90.1,0.46641,0.00025,19.00394]
[1778809529299,33.01,81349.39,90.1,0.46587,0.00025,19.00124]
[1778809529479,33.01,81349.39,90.1,0.46587,0.00025,19.00124]
[1778809529785,33.01,81349.62,90.1,0.46593,0.00025,19.00153]
[1778809531925,33.01,81356.79,90.1,0.46773,0.00025,19.01039]
[1778809532728,33.01,81356.53,90.1,0.46766,0.00025,19.00479]
[1778809533926,33.01,81365.6,90.1,0.46994,0.00025,19.01546]
[1778809538961,33.01,81365.02,90.1,0.46979,0.00025,19.01478]
[1778809540692,33.0,81364.36,90.1,0.46963,0.00025,19.01402]
[1778809546010,33.0,81363.04,90.1,0.46929,0.00025,19.01247]
[1778809547258,33.0,81363.04,90.1,0.46929,0.00025,19.01247]
[1778809549124,33.0,81360.95,90.1,0.46876,0.00025,19.01002]
[1778809549214,33.0,81360.95,90.1,0.46876,0.00025,19.01002]
[1778809549273,33.0,81360.95,90.1,0.46876,0.00025,19.01002]
[1778809549489,33.0,81360.95,90.1,0.46876,0.00025,19.01002]
[1778809549591,33.0,81360.95,90.1,0.46876,0.00025,19.01002]
[1778809549650,33.0,81360.95,90.1,0.46876,0.00025,19.01002]
[1778809549655,33.0,81360.65,90.1,0.46868,0.00025,19.00967]
[1778809549844,33.0,81360.65,90.1,0.46868,0.00025,19.00967]
[1778809550276,33.0,81360.65,90.1,0.46868,0.00025,19.00967]
[1778809550295,33.0,81360.65,90.1,0.46868,0.00025,19.00967]
[1778809550306,33.0,81360.65,90.1,0.46868,0.00025,19.00967]
[1778809550502,33.0,81360.65,90.1,0.46868,0.00025,19.00967]
[1778809550658,33.0,81360.65,90.1,0.46868,0.00025,19.00967]
[1778809550678,33.0,81341.83,90.1,0.46394,0.00025,18.98611]
[1778809550803,33.0,81341.83,90.1,0.46394,0.00025,18.98611]
[1778809550915,33.0,81341.83,90.1,0.46394,0.00025,18.98611]
[1778809551173,33.0,81341.83,90.1,0.46394,0.00025,18.98611]
[1778809551664,33.0,81335.81,90.1,0.46243,0.00025,18.97802]
[1778809552053,33.0,81330.44,90.1,0.46107,0.00025,18.97056]
[1778809557091,33.0,81331.88,90.1,0.46144,0.00025,18.9726]
[1778809558890,33.0,81331.86,90.1,0.46144,0.00025,18.97258]
[1778809560615,33.01,81331.87,90.1,0.46144,0.00025,18.9726]
[1778809560672,33.01,81331.87,90.1,0.46144,0.00025,18.9726]
[1778809560693,33.01,81332.0,90.1,0.46147,0.00025,18.97279]
[1778809561119,33.01,81339.9,90.1,0.46346,0.00025,18.98359]
[1778809562371,33.01,81339.9,90.1,0.46346,0.00025,18.98359]
[1778809562472,33.01,81339.74,90.1,0.46342,0.00025,18.98337]
[1778809563133,33.01,81332.17,90.1,0.46152,0.00025,18.97303]
[1778809567842,33.01,81331.41,90.1,0.46133,0.00025,18.97199]
[1778809569048,33.01,81327.39,90.1,0.46032,0.00025,18.9663]
[1778809571563,33.01,81326.49,90.1,0.46009,0.00025,18.96501]
[1778809573227,33.01,81327.35,90.1,0.46031,0.00025,18.96625]
[1778809574966,33.01,81333.99,90.1,0.46198,0.00025,18.97559]
[1778809580252,33.02,81330.87,90.1,0.46121,0.00025,18.97128]
[1778809580988,33.02,81330.87,90.1,0.46121,0.00025,18.97128]
[1778809585722,33.02,81331.07,90.1,0.46126,0.00025,18.97157]
[1778809585727,33.02,81331.07,90.1,0.46126,0.00025,18.97157]
[1778809585805,33.02,81327.38,90.1,0.46033,0.00025,18.96635]
[1778809585951,33.02,81327.38,90.1,0.46033,0.00025,18.96635]
[1778809585997,33.02,81327.38,90.1,0.46033,0.00025,18.96635]
[1778809586078,33.02,81327.38,90.1,0.46033,0.00025,18.96635]
[1778809586126,33.02,81327.38,90.1,0.46033,0.00025,18.96635]
[1778809586149,33.02,81327.38,90.1,0.46033,0.00025,18.96635]
[1778809586661,33.02,81319.05,90.1,0.45824,0.00025,18.95417]
[1778809586819,33.02,81319.05,90.1,0.45824,0.00025,18.95417]
[1778809586882,33.02,81319.05,90.1,0.45824,0.00025,18.95417]
[1778809587925,33.02,81316.74,90.1,0.45766,0.00025,18.9507]
[1778809588341,33.02,81316.74,90.1,0.45766,0.00025,18.9507]
[1778809588728,33.02,81316.74,90.1,0.45766,0.00025,18.9507]
[1778809589127,33.02,81315.53,90.1,0.45735,0.00025,18.94887]
[1778809589262,33.02,81315.53,90.1,0.45735,0.00025,18.94887]
[1778809589317,33.02,81309.93,90.1,0.45594,0.00025,18.94024]
[1778809589882,33.02,81309.93,90.1,0.45594,0.00025,18.94024]
[1778809590908,33.02,81306.32,90.1,0.45503,0.00025,18.93455]
[1778809590952,33.02,81306.32,90.1,0.45503,0.00025,18.93455]
[1778809591165,33.02,81306.32,90.1,0.45503,0.00025,18.93455]
[1778809591839,33.02,81304.68,90.1,0.45461,0.00025,18.92663]
[1778809592467,33.02,81304.68,90.1,0.45461,0.00025,18.92663]
[1778809593229,33.02,81300.94,90.1,0.45367,0.00025,18.92059]
[1778809593628,33.02,81300.94,90.1,0.45367,0.00025,18.92059]
[1778809593668,33.02,81300.96,90.1,0.45367,0.00025,18.9206]
[1778809595617,33.02,81301.22,90.1,0.45373,0.00025,18.92102]
[1778809597203,33.01,81300.21,90.1,0.45347,0.00025,18.91934]
[1778809597280,33.01,81300.21,90.1,0.45347,0.00025,18.91934]
[1778809597639,33.01,81300.21,90.1,0.45347,0.00025,18.91934]
[1778809598350,33.01,81299.21,90.1,0.45322,0.00025,18.91768]
[1778809600371,33.01,81299.93,90.1,0.4534,0.00025,18.91884]
[1778809602268,33.01,81296.12,90.1,0.45243,0.00025,18.91251]
[1778809602412,33.01,81296.12,90.1,0.45243,0.00025,18.91251]
[1778809602418,33.01,81296.12,90.1,0.45243,0.00025,18.91251]
[1778809602421,33.01,81296.12,90.1,0.45243,0.00025,18.91251]
[1778809602492,33.01,81296.12,90.1,0.45243,0.00025,18.91251]
[1778809602543,33.01,81296.12,90.1,0.45243,0.00025,18.91251]
[1778809602548,33.01,81296.12,90.1,0.45243,0.00025,18.91251]
[1778809602558,33.01,81296.12,90.1,0.45243,0.00025,18.91251]
[1778809602582,33.01,81296.12,90.1,0.45243,0.00025,18.91251]
[1778809602636,33.01,81296.12,90.1,0.45243,0.00025,18.91251]
[1778809602771,33.0,81296.13,90.1,0.45243,0.00025,18.91251]
[1778809603516,33.0,81296.13,90.1,0.45243,0.00025,18.91251]
[1778809603622,33.0,81283.57,90.1,0.44927,0.00025,18.89096]
[1778809604589,33.0,81283.57,90.1,0.44927,0.00025,18.89096]
[1778809604627,33.0,81280.43,90.1,0.44849,0.00025,18.88542]
[1778809607390,33.0,81281.04,90.1,0.44864,0.00025,18.88649]
[1778809607592,33.0,81281.04,90.1,0.44864,0.00025,18.88649]
[1778809612033,33.0,81279.51,90.1,0.44824,0.00025,18.88369]
[1778809617723,32.99,81280.06,90.1,0.44837,0.00025,18.88461]
[1778809617759,32.99,81280.06,90.1,0.44837,0.00025,18.88461]
[1778809617801,32.99,81277.87,90.1,0.44782,0.00025,18.88066]
[1778809617807,32.99,81277.87,90.1,0.44782,0.00025,18.88066]
[1778809618252,32.99,81277.87,90.1,0.44782,0.00025,18.88066]
[1778809618285,32.99,81277.87,90.1,0.44782,0.00025,18.88066]
[1778809618767,32.99,81277.87,90.1,0.44782,0.00025,18.88066]
[1778809618537,32.99,81273.21,90.1,0.44665,0.00025,18.87216]
[1778809623411,32.98,81270.33,90.1,0.44592,0.00025,18.86678]
[1778809623463,32.98,81270.33,90.1,0.44592,0.00025,18.86678]
[1778809623489,32.98,81270.33,90.1,0.44592,0.00025,18.86678]
[1778809624025,32.98,81267.94,90.1,0.44532,0.00025,18.8623]
[1778809624567,32.98,81267.94,90.1,0.44532,0.00025,18.8623]
[1778809624583,32.98,81267.94,90.1,0.44532,0.00025,18.8623]
[1778809624689,32.98,81254.51,90.1,0.44194,0.00025,18.83638]
[1778809625171,32.98,81254.51,90.1,0.44194,0.00025,18.83638]
[1778809625319,32.98,81254.51,90.1,0.44194,0.00025,18.83638]
[1778809625637,32.98,81254.51,90.1,0.44194,0.00025,18.83638]
[1778809625706,32.98,81239.64,90.1,0.43822,0.00025,18.80611]
[1778809626599,32.98,81246.87,90.1,0.44003,0.00025,18.82103]
[1778809626859,32.98,81246.87,90.1,0.44003,0.00025,18.82103]
[1778809627771,32.98,81246.87,90.1,0.44003,0.00025,18.82103]
[1778809629618,32.98,81238.55,90.1,0.43795,0.00025,18.80385]
[1778809630225,32.98,81238.55,90.1,0.43795,0.00025,18.80385]
[1778809631378,32.98,81239.62,90.1,0.43821,0.00025,18.8061]
[1778809631586,32.98,81239.62,90.1,0.43821,0.00025,18.8061]
[1778809636611,32.99,81239.8,90.1,0.43827,0.00025,18.80653]
[1778809636724,32.99,81239.8,90.1,0.43827,0.00025,18.80653]
[1778809636855,32.99,81241.65,90.1,0.43873,0.00025,18.81039]
[1778809636904,32.99,81241.65,90.1,0.43873,0.00025,18.81039]
[1778809637040,32.99,81241.65,90.1,0.43873,0.00025,18.81039]
[1778809637279,32.99,81241.65,90.1,0.43873,0.00025,18.81039]
[1778809637770,32.99,81241.65,90.1,0.43873,0.00025,18.81039]
[1778809637674,32.99,81257.5,90.1,0.4427,0.00025,18.84234]
[1778809638819,32.99,81258.93,90.1,0.44306,0.00025,18.84512]
[1778809638879,32.99,81258.93,90.1,0.44306,0.00025,18.84512]
[1778809639688,32.99,81252.77,90.1,0.44152,0.00025,18.83299]
[1778809641272,32.99,81256.07,90.1,0.44234,0.00025,18.83952]
[1778809644258,32.99,81256.78,90.1,0.44252,0.00025,18.84091]
[1778809644723,32.99,81248.2,90.1,0.44037,0.00025,18.8238]
[1778809644879,32.99,81248.2,90.1,0.44037,0.00025,18.8238]
[1778809645730,32.99,81242.24,90.1,0.43888,0.00025,18.8116]
[1778809646725,32.99,81242.24,90.1,0.43888,0.00025,18.8116]
[1778809646778,32.99,81242.24,90.1,0.43888,0.00025,18.8116]
[1778809646840,32.99,81240.72,90.1,0.4385,0.00025,18.80845]
[1778809646865,32.99,81240.72,90.1,0.4385,0.00025,18.80845]
[1778809650935,32.99,81237.79,90.1,0.43777,0.00025,18.80236]
[1778809650960,32.99,81237.79,90.1,0.43777,0.00025,18.80236]
[1778809651475,32.99,81237.79,90.1,0.43777,0.00025,18.80236]
[1778809651772,32.99,81232.49,90.1,0.43642,0.00025,18.78577]
[1778809653284,32.99,81231.13,90.1,0.43608,0.00025,18.78284]
[1778809654002,32.99,81231.67,90.1,0.43621,0.00025,18.78398]
[1778809654010,32.99,81231.67,90.1,0.43621,0.00025,18.78398]
[1778809654131,32.99,81231.67,90.1,0.43621,0.00025,18.78398]
[1778809654793,32.99,81234.57,90.1,0.43694,0.00025,18.7902]
[1778809655209,32.99,81234.57,90.1,0.43694,0.00025,18.7902]
[1778809655708,32.99,81234.57,90.1,0.43694,0.00025,18.7902]
[1778809662287,32.99,81238.97,90.1,0.43805,0.00025,18.79955]
[1778809662353,32.99,81238.97,90.1,0.43805,0.00025,18.79955]
[1778809666109,33.0,81241.65,90.1,0.43873,0.00025,18.80517]
[1778809666273,33.0,81241.65,90.1,0.43873,0.00025,18.80517]
[1778809666885,33.0,81253.15,90.1,0.44161,0.00025,18.82855]
[1778809668692,33.0,81253.15,90.1,0.44161,0.00025,18.82855]
[1778809668698,33.0,81253.15,90.1,0.44161,0.00025,18.82855]
[1778809668899,33.0,81259.97,90.1,0.44332,0.00025,18.84194]
[1778809672424,33.0,81259.88,90.1,0.4433,0.00025,18.84175]
[1778809672693,33.0,81259.88,90.1,0.4433,0.00025,18.84175]
[1778809672927,33.0,81264.58,90.1,0.44448,0.00025,18.85077]
[1778809676580,32.99,81267.9,90.1,0.44531,0.00025,18.85704]
[1778809680926,32.99,81272.95,90.1,0.44657,0.00025,18.86639]
[1778809681513,32.99,81272.95,90.1,0.44657,0.00025,18.86639]
[1778809681626,32.99,81272.95,90.1,0.44657,0.00025,18.86639]
[1778809681990,32.99,81280.68,90.1,0.44851,0.00025,18.88039]
[1778809682852,32.99,81280.68,90.1,0.44851,0.00025,18.88039]
[1778809683069,32.99,81280.68,90.1,0.44851,0.00025,18.88039]
[1778809683326,32.99,81280.68,90.1,0.44851,0.00025,18.88039]
[1778809683490,32.99,81280.68,90.1,0.44851,0.00025,18.88039]
[1778809683590,32.99,81286.56,90.1,0.44998,0.00025,18.89074]
[1778809683851,32.99,81286.56,90.1,0.44998,0.00025,18.89074]
[1778809683886,32.99,81286.56,90.1,0.44998,0.00025,18.89074]
[1778809684146,32.99,81286.56,90.1,0.44998,0.00025,18.89074]
[1778809684247,32.99,81295.38,90.1,0.4522,0.00025,18.90579]
[1778809685299,32.99,81295.38,90.1,0.4522,0.00025,18.90579]
[1778809686231,32.99,81296.35,90.1,0.45244,0.00025,18.90741]
[1778809686753,32.99,81296.35,90.1,0.45244,0.00025,18.90741]
[1778809686790,32.99,81296.35,90.1,0.45244,0.00025,18.90741]
[1778809686845,32.99,81295.07,90.1,0.45212,0.00025,18.90527]
[1778809686859,32.99,81295.07,90.1,0.45212,0.00025,18.90527]
[1778809687053,32.99,81295.07,90.1,0.45212,0.00025,18.90527]
[1778809687082,32.99,81295.07,90.1,0.45212,0.00025,18.90527]
[1778809687501,32.99,81286.56,90.1,0.44998,0.00025,18.89073]
[1778809688041,32.99,81276.23,90.1,0.44738,0.00025,18.87233]
[1778809690210,32.98,81276.3,90.1,0.4474,0.00025,18.87245]
[1778809691146,32.98,81281.7,90.1,0.44875,0.00025,18.88214]
[1778809695584,32.98,81284.5,90.1,0.44945,0.00025,18.88704]
[1778809696033,32.98,81280.59,90.1,0.44846,0.00025,18.8801]
[1778809696305,32.98,81280.59,90.1,0.44846,0.00025,18.8801]
[1778809696978,32.98,81280.37,90.1,0.44841,0.00025,18.8797]
[1778809697439,32.98,81280.37,90.1,0.44841,0.00025,18.8797]
[1778809697571,32.98,81280.37,90.1,0.44841,0.00025,18.8797]
[1778809698574,32.98,81284.5,90.1,0.44944,0.00025,18.88701]
[1778809701288,32.97,81281.15,90.1,0.4486,0.00025,18.88104]
[1778809701887,32.97,81281.66,90.1,0.44872,0.00025,18.88194]
[1778809702280,32.97,81281.66,90.1,0.44872,0.00025,18.88194]
[1778809706735,32.97,81281.41,90.1,0.44865,0.00025,18.88144]
[1778809707541,32.96,81281.38,90.1,0.44864,0.00025,18.88136]
[1778809709372,32.96,81285.07,90.1,0.44957,0.00025,18.88788]
[1778809713231,32.96,81280.89,90.1,0.44849,0.00025,18.87511]
[1778809713247,32.96,81280.89,90.1,0.44849,0.00025,18.87511]
[1778809713372,32.96,81280.89,90.1,0.44849,0.00025,18.87511]
[1778809715512,32.96,81280.74,90.1,0.44845,0.00025,18.87482]
[1778809715517,32.96,81280.74,90.1,0.44845,0.00025,18.87482]
[1778809716151,32.96,81279.88,90.1,0.44823,0.00025,18.87327]
[1778809721248,32.95,81281.25,90.1,0.44857,0.00025,18.87567]
[1778809721756,32.95,81281.25,90.1,0.44857,0.00025,18.87567]
[1778809722863,32.95,81281.22,90.1,0.44855,0.00025,18.87559]
[1778809723773,32.95,81282.5,90.1,0.44888,0.00025,18.87787]
[1778809729331,32.94,81287.71,90.1,0.45017,0.00025,18.88693]
[1778809734366,32.93,81288.3,90.1,0.45031,0.00025,18.88789]
[1778809735595,32.93,81288.3,90.1,0.45031,0.00025,18.88789]
[1778809735672,32.93,81288.3,90.1,0.45031,0.00025,18.88789]
[1778809735696,32.93,81288.34,90.1,0.45032,0.00025,18.88794]
[1778809736489,32.93,81288.34,90.1,0.45032,0.00025,18.88794]
[1778809737245,32.93,81290.16,90.1,0.45077,0.00025,18.89107]
[1778809738961,32.93,81293.04,90.1,0.4515,0.00025,18.896]
[1778809742153,32.93,81291.67,90.1,0.45116,0.00025,18.89369]
[1778809742168,32.93,81291.67,90.1,0.45116,0.00025,18.89369]
[1778809742542,32.93,81291.67,90.1,0.45116,0.00025,18.89369]
[1778809742994,32.93,81288.41,90.1,0.45034,0.00025,18.88809]
[1778809743195,32.93,81288.41,90.1,0.45034,0.00025,18.88809]
[1778809743608,32.93,81288.41,90.1,0.45034,0.00025,18.88809]
[1778809743652,32.93,81288.64,90.1,0.4504,0.00025,18.88849]
[1778809747077,32.93,81287.93,90.1,0.45022,0.00025,18.88724]
[1778809747457,32.93,81287.86,90.1,0.4502,0.00025,18.88711]
[1778809753370,32.93,81287.34,90.1,0.45007,0.00025,18.88624]
[1778809753649,32.93,81287.34,90.1,0.45007,0.00025,18.88624]
[1778809753664,32.93,81287.34,90.1,0.45007,0.00025,18.88624]
[1778809753721,32.93,81287.34,90.1,0.45007,0.00025,18.88624]
[1778809753822,32.94,81287.21,90.1,0.45004,0.00025,18.88604]
[1778809754506,32.94,81280.22,90.1,0.44828,0.00025,18.87368]
[1778809756634,32.94,81277.64,90.1,0.44763,0.00025,18.86902]
[1778809756679,32.94,81277.64,90.1,0.44763,0.00025,18.86902]
[1778809756844,32.94,81277.64,90.1,0.44763,0.00025,18.86902]
[1778809757411,32.93,81277.01,90.1,0.44747,0.00025,18.86786]
[1778809757527,32.93,81269.75,90.1,0.44564,0.00025,18.85446]
[1778809758991,32.93,81267.67,90.1,0.44512,0.00025,18.85054]
[1778809759030,32.93,81267.67,90.1,0.44512,0.00025,18.85054]
[1778809759034,32.93,81267.67,90.1,0.44512,0.00025,18.85054]
[1778809759459,32.93,81267.67,90.1,0.44512,0.00025,18.85054]
[1778809759541,32.93,81275.68,90.1,0.44713,0.00025,18.86542]
[1778809761358,32.93,81276.45,90.1,0.44733,0.00025,18.86682]
[1778809761405,32.93,81276.45,90.1,0.44733,0.00025,18.86682]
[1778809761555,32.93,81281.07,90.1,0.44849,0.00025,18.87515]
[1778809763569,32.93,81285.39,90.1,0.44957,0.00025,18.88278]
[1778809765457,32.93,81283.86,90.1,0.44918,0.00025,18.88007]
[1778809767058,32.93,81285.34,90.1,0.44955,0.00025,18.88265]
[1778809772632,32.92,81286.5,90.1,0.44982,0.00025,18.87929]
[1778809775053,32.92,81287.01,90.1,0.44994,0.00025,18.88017]
[1778809780688,32.91,81285.69,90.1,0.44959,0.00025,18.87777]
[1778809784652,32.91,81286.82,90.1,0.44987,0.00025,18.87971]
[1778809784662,32.91,81286.82,90.1,0.44987,0.00025,18.87971]
[1778809784736,32.91,81286.82,90.1,0.44987,0.00025,18.87971]
[1778809785300,32.9,81286.89,90.1,0.44989,0.00025,18.87982]
[1778809785549,32.9,81286.89,90.1,0.44989,0.00025,18.87982]
[1778809788232,32.9,81291.25,90.1,0.45098,0.00025,18.88732]
[1778809791909,32.9,81291.9,90.1,0.45114,0.00025,18.88841]
[1778809791990,32.89,81293.73,90.1,0.4516,0.00025,18.89149]
[1778809792118,32.89,81293.73,90.1,0.4516,0.00025,18.89149]
[1778809792121,32.89,81293.73,90.1,0.4516,0.00025,18.89149]
[1778809792255,32.89,81293.73,90.1,0.4516,0.00025,18.89149]
[1778809792773,32.89,81300.85,90.1,0.45339,0.00025,18.90337]
[1778809794413,32.89,81297.48,90.1,0.45254,0.00025,18.8978]
[1778809794443,32.89,81297.48,90.1,0.45254,0.00025,18.8978]
[1778809794534,32.89,81297.48,90.1,0.45254,0.00025,18.8978]
[1778809796262,32.89,81297.16,90.1,0.45246,0.00025,18.89727]
[1778809796272,32.89,81297.16,90.1,0.45246,0.00025,18.89727]
[1778809796347,32.89,81297.16,90.1,0.45246,0.00025,18.89727]
[1778809796805,32.89,81290.19,90.1,0.4507,0.00025,18.88544]
[1778809796960,32.89,81290.19,90.1,0.4507,0.00025,18.88544]
[1778809797809,32.89,81292.55,90.1,0.4513,0.00025,18.88948]
[1778809801326,32.89,81291.37,90.1,0.45099,0.00025,18.88741]
[1778809801357,32.89,81291.37,90.1,0.45099,0.00025,18.88741]
[1778809801381,32.89,81291.37,90.1,0.45099,0.00025,18.88741]
[1778809801394,32.89,81291.37,90.1,0.45099,0.00025,18.88741]
[1778809801838,32.89,81284.11,90.1,0.44916,0.00025,18.87475]
[1778809802184,32.89,81284.11,90.1,0.44916,0.00025,18.87475]
[1778809803442,32.89,81283.87,90.1,0.44909,0.00025,18.87431]
[1778809806711,32.88,81283.74,90.1,0.44906,0.00025,18.87404]
[1778809807124,32.88,81284.66,90.1,0.44929,0.00025,18.87566]
[1778809808930,32.88,81286.92,90.1,0.44985,0.00025,18.87962]
[1778809809897,32.88,81281.37,90.1,0.44845,0.00025,18.86977]
[1778809810312,32.88,81281.37,90.1,0.44845,0.00025,18.86977]
[1778809810359,32.88,81281.37,90.1,0.44845,0.00025,18.86977]
[1778809811529,32.88,81278.06,90.1,0.44761,0.00025,18.86379]
[1778809816948,32.87,81277.49,90.1,0.44746,0.00025,18.8627]
[1778809818021,32.87,81277.58,90.1,0.44748,0.00025,18.86286]
[1778809819200,32.87,81277.28,90.1,0.44741,0.00025,18.8623]
[1778809819214,32.87,81277.28,90.1,0.44741,0.00025,18.8623]
[1778809821686,32.87,81279.41,90.1,0.44794,0.00025,18.86615]
[1778809827274,32.87,81279.18,90.1,0.44788,0.00025,18.86569]
[1778809828417,32.86,81279.7,90.1,0.448,0.00025,18.86661]
[1778809829032,32.86,81286.61,90.1,0.44975,0.00025,18.8789]
[1778809834067,32.86,81289.68,90.1,0.4505,0.00025,18.87888]
[1778809835572,32.86,81289.68,90.1,0.4505,0.00025,18.87888]
[1778809841116,32.85,81288.35,90.1,0.45015,0.00025,18.87648]
[1778809842764,32.85,81288.35,90.1,0.45015,0.00025,18.87648]
[1778809848890,32.84,81289.15,90.1,0.45033,0.00025,18.8778]
[1778809848997,32.84,81289.15,90.1,0.45033,0.00025,18.8778]
[1778809849172,32.84,81289.36,90.1,0.45038,0.00025,18.87814]
[1778809853225,32.84,81290.47,90.1,0.45067,0.00025,18.88009]
[1778809853939,32.84,81290.47,90.1,0.45067,0.00025,18.88009]
[1778809856650,32.85,81290.78,90.1,0.45075,0.00025,18.88065]
[1778809856874,32.85,81290.78,90.1,0.45075,0.00025,18.88065]
[1778809858976,32.85,81293.77,90.1,0.45151,0.00025,18.88579]
[1778809861651,32.85,81297.66,90.1,0.4525,0.00025,18.89237]
[1778809861964,32.85,81297.66,90.1,0.4525,0.00025,18.89237]
[1778809867681,32.85,81297.11,90.1,0.45236,0.00025,18.89147]
[1778809867682,32.85,81297.11,90.1,0.45236,0.00025,18.89147]
[1778809868556,32.85,81297.0,90.1,0.45234,0.00025,18.89129]
[1778809868693,32.85,81297.0,90.1,0.45234,0.00025,18.89129]
[1778809869162,32.85,81296.18,90.1,0.45213,0.00025,18.88992]
[1778809869272,32.85,81296.18,90.1,0.45213,0.00025,18.88992]
[1778809869646,32.85,81296.18,90.1,0.45213,0.00025,18.88992]
[1778809869735,32.85,81288.22,90.1,0.45012,0.00025,18.87629]
[1778809871270,32.85,81286.31,90.1,0.44964,0.00025,18.87296]
[1778809872453,32.85,81286.39,90.1,0.44966,0.00025,18.87311]
[1778809872928,32.85,81286.39,90.1,0.44966,0.00025,18.87311]
[1778809873226,32.86,81287.46,90.1,0.44993,0.00025,18.875]
[1778809873376,32.86,81287.46,90.1,0.44993,0.00025,18.875]
[1778809874506,32.86,81290.89,90.1,0.4508,0.00025,18.88095]
[1778809874712,32.86,81289.85,90.1,0.45054,0.00025,18.87917]
[1778809875305,32.86,81289.85,90.1,0.45054,0.00025,18.87917]
[1778809875378,32.86,81289.85,90.1,0.45054,0.00025,18.87917]
[1778809875381,32.86,81289.85,90.1,0.45054,0.00025,18.87917]
[1778809875396,32.86,81289.85,90.1,0.45054,0.00025,18.87917]
[1778809875429,32.86,81289.85,90.1,0.45054,0.00025,18.87917]
[1778809875476,32.86,81289.85,90.1,0.45054,0.00025,18.87917]
[1778809875574,32.86,81289.85,90.1,0.45054,0.00025,18.87917]
[1778809876530,32.86,81288.76,90.1,0.45026,0.00025,18.87726]
[1778809876596,32.86,81288.76,90.1,0.45026,0.00025,18.87726]
[1778809876830,32.86,81288.76,90.1,0.45026,0.00025,18.87726]
[1778809876930,32.86,81279.14,90.1,0.44783,0.00025,18.86019]
[1778809877107,32.86,81279.14,90.1,0.44783,0.00025,18.86019]
[1778809877372,32.86,81279.07,90.1,0.44781,0.00025,18.86006]
[1778809882786,32.85,81278.56,90.1,0.44768,0.00025,18.8591]
[1778809882793,32.85,81278.56,90.1,0.44768,0.00025,18.8591]
[1778809882853,32.85,81278.56,90.1,0.44768,0.00025,18.8591]
[1778809882917,32.85,81278.56,90.1,0.44768,0.00025,18.8591]
[1778809882973,32.85,81278.56,90.1,0.44768,0.00025,18.8591]
[1778809883109,32.85,81277.38,90.1,0.44738,0.00025,18.85694]
[1778809883254,32.85,81277.38,90.1,0.44738,0.00025,18.85694]
[1778809883307,32.85,81277.38,90.1,0.44738,0.00025,18.85694]
[1778809883390,32.85,81277.38,90.1,0.44738,0.00025,18.85694]
[1778809883456,32.85,81277.38,90.1,0.44738,0.00025,18.85694]
[1778809883560,32.85,81277.38,90.1,0.44738,0.00025,18.85694]
[1778809883561,32.85,81277.38,90.1,0.44738,0.00025,18.85694]
[1778809884120,32.85,81277.38,90.1,0.44738,0.00025,18.85694]
[1778809883628,32.85,81258.71,90.1,0.44267,0.00025,18.82156]
[1778809884832,32.85,81249.6,90.1,0.44037,0.00025,18.80334]
[1778809887793,32.85,81247.03,90.1,0.43973,0.00025,18.79811]
[1778809890597,32.85,81246.25,90.1,0.43953,0.00025,18.79654]
[1778809890834,32.85,81246.25,90.1,0.43953,0.00025,18.79654]
[1778809890940,32.85,81246.25,90.1,0.43953,0.00025,18.79654]
[1778809892883,32.85,81245.06,90.1,0.43922,0.00025,18.78877]
[1778809892978,32.85,81245.06,90.1,0.43922,0.00025,18.78877]
[1778809893520,32.86,81238.87,90.1,0.43766,0.00025,18.77586]
[1778809894654,32.86,81238.87,90.1,0.43766,0.00025,18.77586]
[1778809894839,32.86,81238.87,90.1,0.43766,0.00025,18.77586]
[1778809895032,32.86,81238.87,90.1,0.43766,0.00025,18.77586]
[1778809894868,32.86,81238.87,90.1,0.43766,0.00025,18.77587]
[1778809895687,32.86,81231.09,90.1,0.43571,0.00025,18.75921]
[1778809896541,32.86,81225.38,90.1,0.43427,0.00025,18.74669]
[1778809899433,32.86,81222.89,90.1,0.43364,0.00025,18.74114]
[1778809900569,32.86,81215.71,90.1,0.43184,0.00025,18.72494]
[1778809902489,32.86,81216.44,90.1,0.43203,0.00025,18.72663]
[1778809902559,32.86,81216.44,90.1,0.43203,0.00025,18.72663]
[1778809902640,32.86,81216.44,90.1,0.43203,0.00025,18.72663]
[1778809902651,32.86,81216.44,90.1,0.43203,0.00025,18.72663]
[1778809902877,32.86,81216.44,90.1,0.43203,0.00025,18.72663]
[1778809902927,32.86,81214.83,90.1,0.43162,0.00025,18.72297]
[1778809903191,32.86,81214.83,90.1,0.43162,0.00025,18.72297]
[1778809903329,32.86,81214.83,90.1,0.43162,0.00025,18.72297]
[1778809903478,32.86,81214.83,90.1,0.43162,0.00025,18.72297]
[1778809903671,32.86,81201.18,90.1,0.42819,0.00025,18.69098]
[1778809904291,32.86,81201.18,90.1,0.42819,0.00025,18.69098]
[1778809904405,32.86,81201.18,90.1,0.42819,0.00025,18.69098]
[1778809904693,32.86,81201.18,90.1,0.42819,0.00025,18.69098]
[1778809905587,32.86,81199.38,90.1,0.42774,0.00025,18.68663]
[1778809907104,32.85,81198.26,90.1,0.42745,0.00025,18.68387]
[1778809909450,32.85,81197.49,90.1,0.42725,0.00025,18.68198]
[1778809909467,32.85,81197.49,90.1,0.42725,0.00025,18.68198]
[1778809909471,32.85,81197.49,90.1,0.42725,0.00025,18.68198]
[1778809909494,32.85,81197.49,90.1,0.42725,0.00025,18.68198]
[1778809909510,32.85,81197.49,90.1,0.42725,0.00025,18.68198]
[1778809909562,32.85,81197.49,90.1,0.42725,0.00025,18.68198]
[1778809909665,32.85,81197.49,90.1,0.42725,0.00025,18.68198]
[1778809909825,32.85,81191.58,90.1,0.42577,0.00025,18.66749]
[1778809910125,32.85,81191.58,90.1,0.42577,0.00025,18.66749]
[1778809910866,32.85,81191.58,90.1,0.42577,0.00025,18.66749]
[1778809910972,32.85,81191.58,90.1,0.42577,0.00025,18.66749]
[1778809911053,32.85,81191.58,90.1,0.42577,0.00025,18.66749]
[1778809911078,32.85,81191.58,90.1,0.42577,0.00025,18.66749]
[1778809911076,32.85,81184.58,90.1,0.42401,0.00025,18.65004]
[1778809912002,32.85,81174.37,90.1,0.42145,0.00025,18.62396]
[1778809912122,32.85,81174.37,90.1,0.42145,0.00025,18.62396]
[1778809912202,32.85,81174.37,90.1,0.42145,0.00025,18.62396]
[1778809912758,32.85,81174.37,90.1,0.42145,0.00025,18.62396]
[1778809913330,32.85,81171.32,90.1,0.42069,0.00025,18.61602]
[1778809913342,32.85,81171.32,90.1,0.42069,0.00025,18.61602]
[1778809913460,32.85,81171.32,90.1,0.42069,0.00025,18.61602]
[1778809913872,32.85,81163.85,90.1,0.41882,0.00025,18.5963]
[1778809914567,32.85,81163.85,90.1,0.41882,0.00025,18.5963]
[1778809914668,32.85,81156.29,90.1,0.41693,0.00025,18.57594]
[1778809915272,32.85,81156.29,90.1,0.41693,0.00025,18.57594]
[1778809916573,32.85,81154.04,90.1,0.41637,0.00025,18.56981]
[1778809916574,32.85,81154.04,90.1,0.41637,0.00025,18.56981]
[1778809916670,32.85,81154.04,90.1,0.41637,0.00025,18.56981]
[1778809916877,32.85,81152.08,90.1,0.41589,0.00025,18.56445]
[1778809917484,32.85,81152.08,90.1,0.41589,0.00025,18.56445]
[1778809917642,32.85,81152.08,90.1,0.41589,0.00025,18.56445]
[1778809917680,32.85,81152.08,90.1,0.41589,0.00025,18.56445]
[1778809917912,32.85,81152.08,90.1,0.41589,0.00025,18.56445]
[1778809918083,32.85,81147.52,90.1,0.41474,0.00025,18.55178]
[1778809918702,32.85,81147.52,90.1,0.41474,0.00025,18.55178]
[1778809918752,32.85,81147.52,90.1,0.41474,0.00025,18.55178]
[1778809919010,32.85,81147.52,90.1,0.41474,0.00025,18.55178]
[1778809918866,32.85,81159.96,90.1,0.41785,0.00025,18.58588]
[1778809919263,32.85,81159.96,90.1,0.41785,0.00025,18.58588]
[1778809919708,32.85,81165.89,90.1,0.41933,0.00025,18.60174]
[1778809920342,32.85,81165.89,90.1,0.41933,0.00025,18.60174]
[1778809920401,32.85,81165.89,90.1,0.41933,0.00025,18.60174]
[1778809920514,32.85,81165.89,90.1,0.41933,0.00025,18.60174]
[1778809920936,32.85,81159.03,90.1,0.41762,0.00025,18.58338]
[1778809921547,32.85,81159.03,90.1,0.41762,0.00025,18.58338]
[1778809921772,32.85,81149.29,90.1,0.41519,0.00025,18.55673]
[1778809923040,32.85,81149.29,90.1,0.41519,0.00025,18.55673]
[1778809925639,32.85,81148.14,90.1,0.41491,0.00025,18.5536]
[1778809927095,32.85,81157.43,90.1,0.41723,0.00025,18.57915]
[1778809927123,32.85,81157.43,90.1,0.41723,0.00025,18.57915]
[1778809927186,32.85,81157.43,90.1,0.41723,0.00025,18.57915]
[1778809927310,32.85,81157.43,90.1,0.41723,0.00025,18.57915]
[1778809927320,32.85,81157.43,90.1,0.41723,0.00025,18.57915]
[1778809928084,32.85,81169.63,90.1,0.42028,0.00025,18.6117]
[1778809928272,32.85,81169.63,90.1,0.42028,0.00025,18.6117]
[1778809928355,32.85,81169.63,90.1,0.42028,0.00025,18.6117]
[1778809928565,32.85,81169.63,90.1,0.42028,0.00025,18.6117]
[1778809928773,32.85,81176.08,90.1,0.42189,0.00025,18.62847]
[1778809929314,32.85,81176.08,90.1,0.42189,0.00025,18.62847]
[1778809931495,32.85,81177.08,90.1,0.42214,0.00025,18.63101]
[1778809932819,32.85,81179.78,90.1,0.42281,0.00025,18.63791]
[1778809932871,32.85,81179.78,90.1,0.42281,0.00025,18.63791]
[1778809932967,32.85,81179.78,90.1,0.42281,0.00025,18.63791]
[1778809934989,32.85,81175.71,90.1,0.42179,0.00025,18.62743]
[1778809936114,32.85,81175.13,90.1,0.42164,0.00025,18.6259]
[1778809942112,32.84,81176.22,90.1,0.4219,0.00025,18.62863]
[1778809942130,32.84,81176.22,90.1,0.4219,0.00025,18.62863]
[1778809943683,32.84,81176.69,90.1,0.42202,0.00025,18.62982]
[1778809943833,32.84,81176.69,90.1,0.42202,0.00025,18.62982]
[1778809945623,32.84,81181.84,90.1,0.4233,0.00025,18.64294]
[1778809946066,32.84,81181.84,90.1,0.4233,0.00025,18.64294]
[1778809946554,32.84,81176.38,90.1,0.42194,0.00025,18.62896]
[1778809948378,32.84,81177.01,90.1,0.42209,0.00025,18.63055]
[1778809950636,32.84,81176.39,90.1,0.42193,0.00025,18.62892]
[1778809950847,32.84,81176.39,90.1,0.42193,0.00025,18.62892]
[1778809951197,32.84,81176.12,90.1,0.42186,0.00025,18.6282]
[1778809951277,32.84,81176.12,90.1,0.42186,0.00025,18.6282]
[1778809952319,32.83,81173.09,90.1,0.42108,0.00025,18.61496]
[1778809952346,32.83,81173.09,90.1,0.42108,0.00025,18.61496]
[1778809953092,32.83,81173.09,90.1,0.42108,0.00025,18.61496]
[1778809958543,32.83,81172.66,90.1,0.42096,0.00025,18.61375]
[1778809958785,32.83,81172.66,90.1,0.42096,0.00025,18.61375]
[1778809959531,32.83,81172.88,90.1,0.42101,0.00025,18.61431]
[1778809965184,32.83,81174.53,90.1,0.42142,0.00025,18.61851]
[1778809965229,32.83,81174.53,90.1,0.42142,0.00025,18.61851]
[1778809965688,32.83,81174.53,90.1,0.42142,0.00025,18.61851]
[1778809965786,32.83,81174.53,90.1,0.42142,0.00025,18.61851]
[1778809965808,32.83,81174.53,90.1,0.42142,0.00025,18.61851]
[1778809965813,32.83,81174.53,90.1,0.42142,0.00025,18.61851]
[1778809965822,32.83,81174.53,90.1,0.42142,0.00025,18.61851]
[1778809965825,32.83,81174.53,90.1,0.42142,0.00025,18.61851]
[1778809965870,32.83,81174.53,90.1,0.42142,0.00025,18.61851]
[1778809965888,32.83,81174.53,90.1,0.42142,0.00025,18.61851]
[1778809965936,32.83,81174.53,90.1,0.42142,0.00025,18.61851]
[1778809965942,32.83,81174.53,90.1,0.42142,0.00025,18.61851]
[1778809966114,32.83,81174.53,90.1,0.42142,0.00025,18.61851]
[1778809966037,32.83,81168.33,90.1,0.41986,0.00025,18.60226]
[1778809966894,32.83,81168.33,90.1,0.41986,0.00025,18.60226]
[1778809967039,32.82,81156.55,90.1,0.41691,0.00025,18.57068]
[1778809970455,32.83,81156.47,90.1,0.4169,0.00025,18.57047]
[1778809970878,32.83,81156.47,90.1,0.4169,0.00025,18.57047]
[1778809971067,32.83,81165.04,90.1,0.41904,0.00025,18.59355]
[1778809973276,32.82,81168.47,90.1,0.41989,0.00025,18.60261]
[1778809974183,32.82,81169.05,90.1,0.42004,0.00025,18.60413]
[1778809974290,32.82,81169.05,90.1,0.42004,0.00025,18.60413]
[1778809977336,32.82,81163.87,90.1,0.41874,0.00025,18.59037]
[1778809980888,32.82,81161.37,90.1,0.41811,0.00025,18.58366]
[1778809981062,32.82,81161.37,90.1,0.41811,0.00025,18.58366]
[1778809982145,32.82,81152.28,90.1,0.41584,0.00025,18.55892]
[1778809982969,32.82,81152.28,90.1,0.41584,0.00025,18.55892]
[1778809982974,32.82,81152.28,90.1,0.41584,0.00025,18.55892]
[1778809987847,32.82,81153.87,90.1,0.41624,0.00025,18.56333]
[1778809987971,32.82,81153.87,90.1,0.41624,0.00025,18.56333]
[1778809990289,32.82,81153.24,90.1,0.41609,0.00025,18.56163]
[1778809990377,32.82,81153.24,90.1,0.41609,0.00025,18.56163]
[1778809990468,32.82,81153.24,90.1,0.41609,0.00025,18.56163]
[1778809991659,32.83,81153.1,90.1,0.41605,0.00025,18.56125]
[1778809991974,32.83,81144.5,90.1,0.41391,0.00025,18.53737]
[1778809995999,32.83,81134.68,90.1,0.41147,0.00025,18.50954]
[1778809996302,32.83,81134.68,90.1,0.41147,0.00025,18.50954]
[1778809997815,32.83,81130.8,90.1,0.41051,0.00025,18.49835]
[1778810000183,32.83,81130.12,90.1,0.41035,0.00025,18.49645]
[1778810000188,32.83,81130.12,90.1,0.41035,0.00025,18.49645]
[1778810000856,32.83,81130.12,90.1,0.41035,0.00025,18.49645]
[1778810001066,32.83,81130.12,90.1,0.41035,0.00025,18.49645]
[1778810001081,32.83,81130.12,90.1,0.41035,0.00025,18.49645]
[1778810001072,32.84,81130.83,90.1,0.41053,0.00025,18.4986]
[1778810001635,32.84,81130.83,90.1,0.41053,0.00025,18.4986]
[1778810001987,32.84,81130.83,90.1,0.41053,0.00025,18.4986]
[1778810002064,32.83,81112.47,90.1,0.40594,0.00025,18.44374]
[1778810003401,32.83,81108.16,90.1,0.40488,0.00025,18.43066]
[1778810003502,32.85,81120.54,90.1,0.40802,0.00025,18.46888]
[1778810004321,32.85,81120.54,90.1,0.40802,0.00025,18.46888]
[1778810004336,32.85,81120.54,90.1,0.40802,0.00025,18.46888]
[1778810004529,32.85,81120.54,90.1,0.40802,0.00025,18.46888]
[1778810004674,32.85,81120.54,90.1,0.40802,0.00025,18.46888]
[1778810004976,32.87,81127.45,90.1,0.40979,0.00025,18.48983]
[1778810005523,32.88,81133.85,90.1,0.41142,0.00025,18.50882]
[1778810007346,32.88,81136.95,90.1,0.41219,0.00025,18.5177]
[1778810011009,32.9,81143.8,90.1,0.41391,0.00025,18.53209]
[1778810011266,32.9,81143.8,90.1,0.41391,0.00025,18.53209]
[1778810012597,32.9,81139.89,90.1,0.41294,0.00025,18.52109]
[1778810012708,32.9,81139.89,90.1,0.41294,0.00025,18.52109]
[1778810013057,32.9,81139.89,90.1,0.41294,0.00025,18.52109]
[1778810013095,32.9,81139.89,90.1,0.41294,0.00025,18.52109]
[1778810013170,32.9,81132.11,90.1,0.41101,0.00025,18.49886]
[1778810013690,32.9,81132.11,90.1,0.41101,0.00025,18.49886]
[1778810013805,32.9,81132.11,90.1,0.41101,0.00025,18.49886]
[1778810014154,32.9,81132.11,90.1,0.41101,0.00025,18.49886]
[1778810013906,32.9,81122.06,90.1,0.40851,0.00025,18.46944]
[1778810015052,32.91,81119.92,90.1,0.40802,0.00025,18.46359]
[1778810016870,32.91,81120.7,90.1,0.40821,0.00025,18.46591]
[1778810018648,32.94,81120.89,90.1,0.40835,0.00025,18.46749]
[1778810019023,32.97,81120.88,90.1,0.40844,0.00025,18.4684]
[1778810019730,32.97,81120.88,90.1,0.40844,0.00025,18.4684]
[1778810019878,32.97,81120.88,90.1,0.40844,0.00025,18.4684]
[1778810020952,32.99,81117.46,90.1,0.40763,0.00025,18.45874]
[1778810021002,33.0,81108.89,90.1,0.40555,0.00025,18.43338]
[1778810021609,33.0,81108.89,90.1,0.40555,0.00025,18.43338]
[1778810022499,33.01,81107.93,90.1,0.40533,0.00025,18.43067]
[1778810023101,33.01,81107.93,90.1,0.40533,0.00025,18.43067]
[1778810023273,33.01,81107.12,90.1,0.40514,0.00025,18.42837]
[1778810023440,33.01,81101.67,90.1,0.4038,0.00025,18.41167]
[1778810024257,33.01,81101.67,90.1,0.4038,0.00025,18.41167]
[1778810025791,33.01,81101.88,90.1,0.40386,0.00025,18.41247]
[1778810025846,33.01,81101.88,90.1,0.40386,0.00025,18.41247]
[1778810026082,33.01,81101.88,90.1,0.40386,0.00025,18.41247]
[1778810027004,33.02,81103.17,90.1,0.40418,0.00025,18.41645]
[1778810027108,33.02,81103.17,90.1,0.40418,0.00025,18.41645]
[1778810027185,33.02,81103.17,90.1,0.40418,0.00025,18.41645]
[1778810030615,33.01,81103.23,90.1,0.4042,0.00025,18.41663]
[1778810032507,33.01,81104.75,90.1,0.40457,0.00025,18.42129]
[1778810032594,33.01,81104.75,90.1,0.40457,0.00025,18.42129]
[1778810032997,33.01,81104.75,90.1,0.40457,0.00025,18.42129]
[1778810033032,33.01,81105.86,90.1,0.40485,0.00025,18.42468]
[1778810033575,33.01,81105.86,90.1,0.40485,0.00025,18.42468]
[1778810033582,33.01,81105.86,90.1,0.40485,0.00025,18.42468]
[1778810033625,33.01,81105.86,90.1,0.40485,0.00025,18.42468]
[1778810033870,33.04,81116.21,90.1,0.40746,0.00025,18.45659]
[1778810036116,33.03,81115.69,90.1,0.40733,0.00025,18.45502]
[1778810036216,33.04,81114.77,90.1,0.40711,0.00025,18.4523]
[1778810038251,33.04,81118.09,90.1,0.40794,0.00025,18.46229]
[1778810038268,33.04,81118.09,90.1,0.40794,0.00025,18.46229]
[1778810038983,33.04,81118.09,90.1,0.40794,0.00025,18.46229]
[1778810039010,33.04,81128.38,90.1,0.41049,0.00025,18.49247]
[1778810039404,33.04,81128.38,90.1,0.41049,0.00025,18.49247]
[1778810040216,33.04,81128.38,90.1,0.41049,0.00025,18.49247]
[1778810040225,33.04,81128.38,90.1,0.41049,0.00025,18.49247]
[1778810039558,33.04,81142.5,90.1,0.41399,0.00025,18.53261]
[1778810040278,33.04,81142.5,90.1,0.41399,0.00025,18.53261]
[1778810040309,33.04,81142.5,90.1,0.41399,0.00025,18.53261]
[1778810040410,33.04,81142.5,90.1,0.41399,0.00025,18.53261]
[1778810040439,33.04,81142.5,90.1,0.41399,0.00025,18.53261]
[1778810040703,33.04,81142.5,90.1,0.41399,0.00025,18.53261]
[1778810041167,33.04,81150.75,90.1,0.41604,0.00025,18.55541]
[1778810041401,33.04,81150.75,90.1,0.41604,0.00025,18.55541]
[1778810041640,33.04,81150.75,90.1,0.41604,0.00025,18.55541]
[1778810042036,33.04,81150.75,90.1,0.41604,0.00025,18.55541]
[1778810042118,33.04,81153.81,90.1,0.4168,0.00025,18.56379]
[1778810042362,33.04,81153.81,90.1,0.4168,0.00025,18.56379]
[1778810042588,33.04,81153.81,90.1,0.4168,0.00025,18.56379]
[1778810042658,33.04,81152.38,90.1,0.41645,0.00025,18.5599]
[1778810044647,33.05,81151.23,90.1,0.41617,0.00025,18.55683]
[1778810044895,33.05,81152.06,90.1,0.41638,0.00025,18.55915]
[1778810047027,33.05,81153.25,90.1,0.41667,0.00025,18.56238]
[1778810047095,33.05,81153.25,90.1,0.41667,0.00025,18.56238]
[1778810047135,33.05,81153.25,90.1,0.41667,0.00025,18.56238]
[1778810047146,33.05,81153.25,90.1,0.41667,0.00025,18.56238]
[1778810047154,33.05,81153.25,90.1,0.41667,0.00025,18.56238]
[1778810047219,33.05,81153.05,90.1,0.41662,0.00025,18.56183]
[1778810047256,33.05,81153.05,90.1,0.41662,0.00025,18.56183]
[1778810047270,33.05,81153.05,90.1,0.41662,0.00025,18.56183]
[1778810047418,33.05,81153.05,90.1,0.41662,0.00025,18.56183]
[1778810047425,33.05,81153.05,90.1,0.41662,0.00025,18.56183]
[1778810047598,33.05,81153.05,90.1,0.41662,0.00025,18.56183]
[1778810047665,33.05,81153.05,90.1,0.41662,0.00025,18.56183]
[1778810047740,33.05,81153.05,90.1,0.41662,0.00025,18.56183]
[1778810047786,33.05,81153.05,90.1,0.41662,0.00025,18.56183]
[1778810047819,33.05,81153.05,90.1,0.41662,0.00025,18.56183]
[1778810047837,33.05,81153.05,90.1,0.41662,0.00025,18.56183]
[1778810047868,33.05,81153.05,90.1,0.41662,0.00025,18.56183]
[1778810048067,33.05,81153.05,90.1,0.41662,0.00025,18.56183]
[1778810048104,33.05,81153.05,90.1,0.41662,0.00025,18.56183]
[1778810048193,33.07,81167.57,90.1,0.42028,0.00025,18.60101]
[1778810048400,33.07,81167.57,90.1,0.42028,0.00025,18.60101]
[1778810048723,33.07,81167.57,90.1,0.42028,0.00025,18.60101]
[1778810048751,33.07,81167.57,90.1,0.42028,0.00025,18.60101]
[1778810048786,33.07,81167.57,90.1,0.42028,0.00025,18.60101]
[1778810048802,33.07,81167.57,90.1,0.42028,0.00025,18.60101]
[1778810049233,33.07,81167.57,90.1,0.42028,0.00025,18.60101]
[1778810049058,33.07,81182.8,90.1,0.42408,0.00025,18.63991]
[1778810049395,33.07,81182.8,90.1,0.42408,0.00025,18.63991]
[1778810051024,33.07,81185.68,90.1,0.42479,0.00025,18.64709]
[1778810053053,33.07,81187.6,90.1,0.42528,0.00025,18.65187]
[1778810058926,33.07,81186.13,90.1,0.42492,0.00025,18.64831]
[1778810061361,33.08,81187.7,90.1,0.42532,0.00025,18.65225]
[1778810061379,33.08,81187.7,90.1,0.42532,0.00025,18.65225]
[1778810061526,33.08,81187.7,90.1,0.42532,0.00025,18.65225]
[1778810061720,33.08,81182.14,90.1,0.42394,0.00025,18.63848]
[1778810062456,33.08,81182.14,90.1,0.42394,0.00025,18.63848]
[1778810064184,33.08,81179.8,90.1,0.42336,0.00025,18.63263]
[1778810064439,33.08,81182.25,90.1,0.42397,0.00025,18.6388]
[1778810064582,33.08,81182.25,90.1,0.42397,0.00025,18.6388]
[1778810067465,33.08,81184.52,90.1,0.42454,0.00025,18.64451]
[1778810072811,33.09,81184.37,90.1,0.42449,0.00025,18.63887]
[1778810073597,33.09,81184.38,90.1,0.42449,0.00025,18.63891]
[1778810077270,33.09,81184.56,90.1,0.42455,0.00025,18.63944]
[1778810077294,33.09,81184.56,90.1,0.42455,0.00025,18.63944]
[1778810077782,33.09,81184.56,90.1,0.42455,0.00025,18.63944]
[1778810077979,33.09,81184.56,90.1,0.42455,0.00025,18.63944]
[1778810078273,33.09,81186.29,90.1,0.42498,0.00025,18.64374]
[1778810078834,33.09,81186.29,90.1,0.42498,0.00025,18.64374]
[1778810078886,33.09,81186.29,90.1,0.42498,0.00025,18.64374]
[1778810078888,33.09,81186.29,90.1,0.42498,0.00025,18.64374]
[1778810079233,33.09,81186.29,90.1,0.42498,0.00025,18.64374]
[1778810079050,33.09,81204.92,90.1,0.42962,0.00025,18.68851]
[1778810080423,33.1,81207.09,90.1,0.43017,0.00025,18.6936]
[1778810083458,33.1,81203.1,90.1,0.42919,0.00025,18.68443]
[1778810083875,33.1,81209.09,90.1,0.43069,0.00025,18.69839]
[1778810088150,33.11,81212.35,90.1,0.43152,0.00025,18.70599]
[1778810090088,33.12,81212.29,90.1,0.43151,0.00025,18.70595]
[1778810090531,33.12,81215.63,90.1,0.43235,0.00025,18.71356]
[1778810092063,33.12,81216.22,90.1,0.43251,0.00025,18.71493]
[1778810092100,33.12,81216.22,90.1,0.43251,0.00025,18.71493]
[1778810093348,33.13,81218.08,90.1,0.43298,0.00025,18.7192]
[1778810094780,33.13,81219.53,90.1,0.43335,0.00025,18.72248]
[1778810094788,33.13,81219.53,90.1,0.43335,0.00025,18.72248]
[1778810094805,33.13,81219.53,90.1,0.43335,0.00025,18.72248]
[1778810094817,33.13,81219.53,90.1,0.43335,0.00025,18.72248]
[1778810094834,33.13,81219.53,90.1,0.43335,0.00025,18.72248]
[1778810094970,33.13,81219.53,90.1,0.43335,0.00025,18.72248]
[1778810095107,33.13,81219.53,90.1,0.43335,0.00025,18.72248]
[1778810095118,33.13,81219.53,90.1,0.43335,0.00025,18.72248]
[1778810095145,33.13,81219.53,90.1,0.43335,0.00025,18.72248]
[1778810095225,33.13,81219.53,90.1,0.43335,0.00025,18.72248]
[1778810095255,33.13,81219.53,90.1,0.43335,0.00025,18.72248]
[1778810095276,33.13,81219.53,90.1,0.43335,0.00025,18.72248]
[1778810095284,33.13,81220.63,90.1,0.43363,0.00025,18.72496]
[1778810095487,33.13,81220.63,90.1,0.43363,0.00025,18.72496]
[1778810095633,33.13,81220.63,90.1,0.43363,0.00025,18.72496]
[1778810096062,33.13,81220.63,90.1,0.43363,0.00025,18.72496]
[1778810096266,33.13,81245.21,90.1,0.43977,0.00025,18.77722]
[1778810096739,33.13,81245.21,90.1,0.43977,0.00025,18.77722]
[1778810096744,33.13,81245.21,90.1,0.43977,0.00025,18.77722]
[1778810096801,33.13,81245.21,90.1,0.43977,0.00025,18.77722]
[1778810096966,33.13,81249.14,90.1,0.44075,0.00025,18.78517]
[1778810097519,33.13,81249.14,90.1,0.44075,0.00025,18.78517]
[1778810098030,33.13,81249.14,90.1,0.44075,0.00025,18.78517]
[1778810098727,33.14,81249.54,90.1,0.44086,0.00025,18.786]
[1778810099136,33.14,81249.95,90.1,0.44096,0.00025,18.78685]
[1778810099615,33.14,81249.95,90.1,0.44096,0.00025,18.78685]
[1778810101329,33.14,81250.15,90.1,0.44101,0.00025,18.78725]
[1778810101592,33.14,81250.15,90.1,0.44101,0.00025,18.78725]
[1778810102148,33.14,81250.15,90.1,0.44101,0.00025,18.78725]
[1778810102382,33.14,81251.74,90.1,0.44141,0.00025,18.79041]
[1778810103011,33.14,81257.63,90.1,0.44288,0.00025,18.80198]
[1778810108043,33.14,81258.48,90.1,0.44309,0.00025,18.8036]
[1778810112105,33.13,81258.68,90.1,0.44314,0.00025,18.80397]
[1778810113757,33.13,81258.4,90.1,0.44307,0.00025,18.80342]
[1778810113781,33.13,81258.4,90.1,0.44307,0.00025,18.80342]
[1778810113790,33.13,81258.4,90.1,0.44307,0.00025,18.80342]
[1778810113842,33.13,81258.4,90.1,0.44307,0.00025,18.80342]
[1778810113989,33.13,81258.4,90.1,0.44307,0.00025,18.80342]
[1778810114754,33.13,81254.88,90.1,0.44219,0.00025,18.79654]
[1778810114867,33.13,81254.88,90.1,0.44219,0.00025,18.79654]
[1778810114905,33.13,81254.88,90.1,0.44219,0.00025,18.79654]
[1778810115182,33.13,81243.58,90.1,0.43936,0.00025,18.77388]
[1778810116099,33.13,81238.03,90.1,0.43797,0.00025,18.76241]
[1778810117587,33.13,81236.9,90.1,0.43769,0.00025,18.76005]
[1778810118113,33.13,81232.26,90.1,0.43654,0.00025,18.75026]
[1778810119120,33.13,81227.13,90.1,0.43526,0.00025,18.73925]
[1778810119763,33.13,81227.13,90.1,0.43526,0.00025,18.73925]
[1778810120269,33.13,81227.13,90.1,0.43526,0.00025,18.73925]
[1778810121305,33.14,81226.99,90.1,0.43522,0.00025,18.73896]
[1778810123342,33.14,81226.92,90.1,0.43521,0.00025,18.73886]
[1778810125811,33.14,81227.22,90.1,0.43529,0.00025,18.73955]
[1778810126255,33.14,81227.22,90.1,0.43529,0.00025,18.73955]
[1778810126368,33.14,81223.88,90.1,0.43446,0.00025,18.73229]
[1778810126504,33.14,81223.88,90.1,0.43446,0.00025,18.73229]
[1778810127176,33.14,81217.48,90.1,0.43287,0.00025,18.71817]
[1778810128704,33.15,81216.2,90.1,0.43256,0.00025,18.71535]
[1778810134225,33.15,81220.13,90.1,0.43351,0.00025,18.71874]
[1778810136166,33.14,81219.79,90.1,0.43343,0.00025,18.71797]
[1778810136208,33.14,81219.79,90.1,0.43343,0.00025,18.71797]
[1778810137184,33.14,81219.93,90.1,0.43346,0.00025,18.71827]
[1778810137230,33.14,81219.93,90.1,0.43346,0.00025,18.71827]
[1778810139260,33.14,81214.04,90.1,0.43199,0.00025,18.70509]
[1778810140314,33.14,81214.04,90.1,0.43199,0.00025,18.70509]
[1778810145216,33.16,81209.11,90.1,0.43079,0.00025,18.69405]
[1778810145304,33.16,81203.46,90.1,0.42939,0.00025,18.681]
[1778810145374,33.16,81203.46,90.1,0.42939,0.00025,18.681]
[1778810145431,33.16,81203.46,90.1,0.42939,0.00025,18.681]
[1778810151346,33.17,81200.69,90.1,0.42872,0.00025,18.67467]
[1778810153247,33.17,81200.69,90.1,0.42872,0.00025,18.67467]
[1778810158503,33.18,81199.94,90.1,0.42855,0.00025,18.67311]
[1778810161018,33.18,81201.5,90.1,0.42895,0.00025,18.67681]
[1778810161538,33.18,81201.49,90.1,0.42895,0.00025,18.67685]
[1778810162294,33.18,81201.49,90.1,0.42895,0.00025,18.67685]
[1778810161832,33.18,81193.77,90.1,0.42703,0.00025,18.65852]
[1778810162688,33.18,81193.77,90.1,0.42703,0.00025,18.65852]
[1778810168247,33.19,81190.9,90.1,0.42633,0.00025,18.65166]
[1778810168796,33.19,81190.85,90.1,0.42632,0.00025,18.65158]
[1778810172739,33.19,81193.7,90.1,0.42703,0.00025,18.65851]
[1778810173486,33.19,81193.92,90.1,0.42709,0.00025,18.65908]
[1778810175377,33.19,81196.06,90.1,0.42763,0.00025,18.66422]
[1778810176303,33.19,81203.71,90.1,0.42953,0.00025,18.6823]
[1778810178495,33.2,81206.21,90.1,0.43016,0.00025,18.68813]
[1778810180554,33.2,81200.51,90.1,0.42875,0.00025,18.67493]
[1778810185589,33.21,81199.81,90.1,0.42859,0.00025,18.67341]
[1778810188884,33.21,81201.27,90.1,0.42896,0.00025,18.6769]
[1778810189232,33.21,81201.27,90.1,0.42896,0.00025,18.6769]
[1778810191216,33.21,81205.29,90.1,0.42997,0.00025,18.68632]
[1778810191230,33.21,81205.29,90.1,0.42997,0.00025,18.68632]
[1778810191322,33.21,81205.29,90.1,0.42997,0.00025,18.68632]
[1778810191428,33.21,81205.4,90.1,0.42998,0.00025,18.68127]
[1778810191541,33.21,81205.4,90.1,0.42998,0.00025,18.68127]
[1778810191614,33.21,81205.4,90.1,0.42998,0.00025,18.68127]
[1778810191752,33.21,81205.4,90.1,0.42998,0.00025,18.68127]
[1778810192374,33.21,81205.4,90.1,0.42998,0.00025,18.68127]
[1778810191845,33.22,81194.6,90.1,0.4273,0.00025,18.65586]
[1778810192426,33.22,81194.6,90.1,0.4273,0.00025,18.65586]
[1778810192720,33.22,81194.6,90.1,0.4273,0.00025,18.65586]
[1778810192821,33.22,81185.71,90.1,0.4251,0.00025,18.63431]
[1778810193757,33.22,81185.71,90.1,0.4251,0.00025,18.63431]
[1778810194990,33.22,81186.09,90.1,0.42519,0.00025,18.63526]
[1778810195168,33.22,81186.09,90.1,0.42519,0.00025,18.63526]
[1778810198168,33.22,81190.12,90.1,0.4262,0.00025,18.64514]
[1778810198684,33.22,81195.47,90.1,0.42753,0.00025,18.65804]
[1778810203719,33.23,81197.49,90.1,0.42804,0.00025,18.66294]
[1778810208754,33.23,81199.84,90.1,0.42863,0.00025,18.66859]
[1778810213789,33.23,81200.49,90.1,0.42881,0.00025,18.67022]
[1778810216579,33.24,81201.57,90.1,0.42908,0.00025,18.6728]
[1778810217454,33.24,81201.59,90.1,0.42909,0.00025,18.67284]
[1778810217554,33.24,81201.59,90.1,0.42909,0.00025,18.67284]
[1778810219831,33.24,81209.73,90.1,0.43111,0.00025,18.69168]
[1778810221845,33.24,81202.52,90.1,0.42932,0.00025,18.67506]
[1778810226880,33.25,81198.94,90.1,0.42845,0.00025,18.66678]
[1778810228867,33.25,81198.44,90.1,0.42833,0.00025,18.66562]
[1778810233929,33.25,81196.62,90.1,0.42789,0.00025,18.66142]
[1778810238263,33.25,81194.8,90.1,0.42744,0.00025,18.65714]
[1778810241210,33.26,81194.86,90.1,0.42746,0.00025,18.65733]
[1778810243275,33.26,81196.79,90.1,0.42794,0.00025,18.66196]
[1778810243281,33.26,81196.79,90.1,0.42794,0.00025,18.66196]
[1778810243648,33.26,81196.71,90.1,0.42793,0.00025,18.66179]
[1778810243650,33.26,81196.71,90.1,0.42793,0.00025,18.66179]
[1778810243710,33.26,81196.71,90.1,0.42793,0.00025,18.66179]
[1778810243762,33.26,81196.71,90.1,0.42793,0.00025,18.66179]
[1778810243794,33.26,81196.71,90.1,0.42793,0.00025,18.66179]
[1778810243868,33.26,81196.71,90.1,0.42793,0.00025,18.66179]
[1778810244064,33.26,81196.71,90.1,0.42793,0.00025,18.66179]
[1778810244203,33.26,81196.71,90.1,0.42793,0.00025,18.66179]
[1778810244329,33.26,81196.71,90.1,0.42793,0.00025,18.66179]
[1778810244412,33.26,81196.71,90.1,0.42793,0.00025,18.66179]
[1778810244339,33.26,81174.35,90.1,0.42239,0.00025,18.60696]
[1778810244600,33.26,81174.35,90.1,0.42239,0.00025,18.60696]
[1778810244663,33.26,81174.35,90.1,0.42239,0.00025,18.60696]
[1778810244679,33.26,81174.35,90.1,0.42239,0.00025,18.60696]
[1778810245273,33.26,81174.35,90.1,0.42239,0.00025,18.60696]
[1778810245289,33.26,81164.62,90.1,0.41998,0.00025,18.58195]
[1778810246467,33.26,81161.14,90.1,0.41912,0.00025,18.57288]
[1778810246873,33.26,81161.14,90.1,0.41912,0.00025,18.57288]
[1778810247020,33.26,81162.53,90.1,0.41947,0.00025,18.57652]
[1778810250357,33.26,81167.95,90.1,0.4208,0.00025,18.59055]
[1778810252677,33.26,81169.13,90.1,0.42106,0.00025,18.58816]
[1778810253062,33.26,81172.61,90.1,0.42192,0.00025,18.59705]
[1778810256506,33.26,81176.3,90.1,0.42284,0.00025,18.60647]
[1778810257090,33.26,81171.81,90.1,0.42174,0.00025,18.59511]
[1778810257636,33.26,81171.81,90.1,0.42174,0.00025,18.59511]
[1778810257641,33.26,81171.81,90.1,0.42174,0.00025,18.59511]
[1778810261032,33.26,81171.73,90.1,0.42172,0.00025,18.59498]
[1778810261353,33.26,81168.25,90.1,0.42087,0.00025,18.58609]
[1778810264755,33.26,81164.96,90.1,0.42005,0.00025,18.57751]
[1778810265902,33.26,81164.1,90.1,0.41983,0.00025,18.57526]
[1778810267658,33.26,81162.91,90.1,0.41953,0.00025,18.57211]
[1778810268120,33.26,81162.91,90.1,0.41953,0.00025,18.57211]
[1778810270244,33.26,81162.75,90.1,0.41949,0.00025,18.57166]
[1778810271243,33.26,81160.86,90.1,0.41902,0.00025,18.56669]
[1778810272136,33.26,81160.58,90.1,0.41895,0.00025,18.56594]
[1778810273003,33.26,81161.64,90.1,0.41921,0.00025,18.56871]
[1778810273056,33.26,81161.64,90.1,0.41921,0.00025,18.56871]
[1778810274330,33.26,81161.65,90.1,0.41921,0.00025,18.56872]
[1778810279474,33.25,81161.06,90.1,0.41906,0.00025,18.56709]
[1778810280293,33.25,81162.02,90.1,0.41929,0.00025,18.56959]
[1778810280375,33.25,81162.02,90.1,0.41929,0.00025,18.56959]
[1778810281258,33.25,81148.13,90.1,0.41586,0.00025,18.53245]
[1778810282265,33.25,81140.04,90.1,0.41386,0.00025,18.5102]
[1778810286201,33.25,81136.03,90.1,0.41288,0.00025,18.49903]
[1778810287301,33.25,81137.04,90.1,0.41313,0.00025,18.50187]
[1778810287385,33.25,81137.04,90.1,0.41313,0.00025,18.50187]
[1778810292473,33.25,81135.89,90.1,0.41285,0.00025,18.4987]
[1778810293357,33.25,81141.88,90.1,0.41433,0.00025,18.5154]
[1778810298454,33.25,81142.91,90.1,0.41458,0.00025,18.51825]
[1778810299440,33.25,81141.26,90.1,0.41417,0.00025,18.51369]
[1778810299455,33.25,81141.26,90.1,0.41417,0.00025,18.51369]
[1778810301321,33.25,81146.64,90.1,0.4155,0.00025,18.52848]
[1778810301644,33.25,81147.39,90.1,0.41569,0.00025,18.53052]
[1778810302462,33.25,81147.39,90.1,0.41569,0.00025,18.53052]
[1778810302474,33.25,81147.39,90.1,0.41569,0.00025,18.53052]
[1778810305444,33.25,81153.58,90.1,0.41721,0.00025,18.54723]
[1778810306394,33.25,81153.58,90.1,0.41721,0.00025,18.54723]
[1778810309472,33.25,81159.27,90.1,0.41861,0.00025,18.56231]
[1778810313024,33.25,81160.18,90.1,0.4188,0.00025,18.55926]
[1778810318536,33.24,81163.56,90.1,0.41963,0.00025,18.56799]
[1778810323571,33.24,81163.71,90.1,0.41965,0.00025,18.56826]
[1778810324949,33.24,81163.71,90.1,0.41965,0.00025,18.56826]
[1778810325968,33.24,81162.9,90.1,0.41944,0.00025,18.56609]
[1778810331144,33.23,81159.7,90.1,0.41864,0.00025,18.55759]
[1778810333386,33.23,81159.81,90.1,0.41867,0.00025,18.55785]
[1778810333411,33.23,81159.81,90.1,0.41867,0.00025,18.55785]
[1778810337086,33.23,81162.15,90.1,0.41924,0.00025,18.56393]
[1778810337093,33.23,81162.15,90.1,0.41924,0.00025,18.56393]
[1778810339011,33.23,81161.58,90.1,0.41909,0.00025,18.56236]
[1778810340690,33.22,81151.12,90.1,0.4165,0.00025,18.53442]
[1778810345845,33.22,81152.2,90.1,0.41676,0.00025,18.53729]
[1778810350558,33.22,81152.58,90.1,0.41685,0.00025,18.53824]
[1778810352529,33.22,81152.47,90.1,0.41682,0.00025,18.53795]
[1778810353794,33.22,81150.67,90.1,0.41637,0.00025,18.53305]
[1778810354534,33.22,81146.12,90.1,0.41525,0.00025,18.52064]
[1778810355148,33.22,81139.65,90.1,0.41365,0.00025,18.50275]
[1778810355799,33.22,81139.65,90.1,0.41365,0.00025,18.50275]
[1778810356402,33.22,81132.99,90.1,0.412,0.00025,18.48404]
[1778810360582,33.22,81132.57,90.1,0.4119,0.00025,18.48289]
[1778810362353,33.22,81132.52,90.1,0.41189,0.00025,18.48276]
[1778810367881,33.22,81131.09,90.1,0.41155,0.00025,18.4788]
[1778810373923,33.23,81130.86,90.1,0.41148,0.00025,18.47282]
[1778810378958,33.23,81128.91,90.1,0.411,0.00025,18.46734]
[1778810381167,33.23,81129.19,90.1,0.41107,0.00025,18.46816]
[1778810381500,33.23,81129.19,90.1,0.41107,0.00025,18.46816]
[1778810386881,33.23,81127.62,90.1,0.4107,0.00025,18.4638]
[1778810387314,33.23,81127.62,90.1,0.4107,0.00025,18.4638]
[1778810393056,33.24,81125.3,90.1,0.41014,0.00025,18.45729]
[1778810394476,33.24,81125.3,90.1,0.41014,0.00025,18.45729]
[1778810394487,33.24,81125.3,90.1,0.41014,0.00025,18.45729]
[1778810394545,33.24,81125.18,90.1,0.41012,0.00025,18.45697]
[1778810394723,33.24,81125.18,90.1,0.41012,0.00025,18.45697]
[1778810395070,33.24,81117.58,90.1,0.40825,0.00025,18.43488]
[1778810399409,33.24,81115.53,90.1,0.40775,0.00025,18.42891]
[1778810400359,33.24,81114.83,90.1,0.40758,0.00025,18.42687]
[1778810400802,33.24,81116.46,90.1,0.40798,0.00025,18.4317]
[1778810400872,33.24,81116.46,90.1,0.40798,0.00025,18.4317]
[1778810401329,33.24,81116.46,90.1,0.40798,0.00025,18.4317]
[1778810401516,33.25,81108.77,90.1,0.40609,0.00025,18.40887]
[1778810401620,33.25,81108.77,90.1,0.40609,0.00025,18.40887]
[1778810402129,33.25,81108.77,90.1,0.40609,0.00025,18.40887]
[1778810402510,33.25,81108.77,90.1,0.40609,0.00025,18.40887]
[1778810402515,33.24,81104.14,90.1,0.40495,0.00025,18.39489]
[1778810402673,33.24,81104.14,90.1,0.40495,0.00025,18.39489]
[1778810402780,33.24,81104.14,90.1,0.40495,0.00025,18.39489]
[1778810402971,33.24,81104.14,90.1,0.40495,0.00025,18.39489]
[1778810403274,33.24,81104.14,90.1,0.40495,0.00025,18.39489]
[1778810403323,33.24,81104.14,90.1,0.40495,0.00025,18.39489]
[1778810403344,33.24,81104.14,90.1,0.40495,0.00025,18.39489]
[1778810403445,33.24,81094.26,90.1,0.40253,0.00025,18.36458]
[1778810403659,33.24,81094.26,90.1,0.40253,0.00025,18.36458]
[1778810404115,33.24,81094.26,90.1,0.40253,0.00025,18.36458]
[1778810404245,33.24,81094.26,90.1,0.40253,0.00025,18.36458]
[1778810404513,33.24,81094.26,90.1,0.40253,0.00025,18.36458]
[1778810404283,33.24,81100.94,90.1,0.40417,0.00025,18.38513]
[1778810405293,33.25,81109.65,90.1,0.40631,0.00025,18.41152]
[1778810406587,33.25,81109.65,90.1,0.40631,0.00025,18.41152]
[1778810406157,33.25,81114.44,90.1,0.40749,0.00025,18.42583]
[1778810406618,33.25,81114.44,90.1,0.40749,0.00025,18.42583]
[1778810406648,33.25,81114.44,90.1,0.40749,0.00025,18.42583]
[1778810407164,33.25,81111.97,90.1,0.40688,0.00025,18.41846]
[1778810412201,33.24,81109.49,90.1,0.40626,0.00025,18.41093]
[1778810413928,33.24,81109.25,90.1,0.4062,0.00025,18.41018]
[1778810414727,33.24,81108.99,90.1,0.40614,0.00025,18.40941]
[1778810417177,33.24,81104.24,90.1,0.40497,0.00025,18.39511]
[1778810418049,33.24,81103.63,90.1,0.40482,0.00025,18.39326]
[1778810418545,33.24,81103.63,90.1,0.40482,0.00025,18.39326]
[1778810419252,33.24,81090.9,90.1,0.4017,0.00025,18.35405]
[1778810420235,33.24,81090.9,90.1,0.4017,0.00025,18.35405]
[1778810422273,33.24,81080.96,90.1,0.39926,0.00024,18.3227]
[1778810423657,33.24,81081.03,90.1,0.39928,0.00024,18.32294]
[1778810426113,33.25,81078.8,90.1,0.39875,0.00024,18.31594]
[1778810431575,33.26,81075.61,90.1,0.398,0.00024,18.30609]
[1778810432576,33.26,81074.89,90.1,0.3978,0.00024,18.2984]
[1778810437380,33.27,81068.62,90.1,0.3963,0.00024,18.27843]
[1778810440458,33.27,81077.21,90.1,0.39842,0.00024,18.30645]
[1778810442460,33.27,81077.14,90.1,0.3984,0.00024,18.30626]
[1778810444155,33.28,81075.81,90.1,0.39808,0.00024,18.30205]
[1778810447827,33.28,81078.16,90.1,0.39867,0.00024,18.30974]
[1778810447836,33.28,81078.16,90.1,0.39867,0.00024,18.30974]
[1778810448214,33.28,81078.16,90.1,0.39867,0.00024,18.30974]
[1778810450007,33.28,81082.39,90.1,0.39971,0.00024,18.32329]
[1778810450209,33.28,81082.39,90.1,0.39971,0.00024,18.32329]
[1778810450473,33.28,81087.97,90.1,0.40108,0.00024,18.34093]
[1778810451043,33.28,81087.97,90.1,0.40108,0.00024,18.34093]
[1778810451162,33.28,81087.97,90.1,0.40108,0.00024,18.34093]
[1778810451364,33.28,81087.97,90.1,0.40108,0.00024,18.34093]
[1778810451621,33.28,81094.44,90.1,0.40266,0.00025,18.3611]
[1778810452600,33.28,81102.82,90.1,0.40472,0.00025,18.38677]
[1778810454328,33.28,81103.63,90.1,0.40492,0.00025,18.38922]
[1778810455656,33.28,81104.59,90.1,0.40515,0.00025,18.39211]
[1778810458341,33.28,81107.63,90.1,0.40589,0.00025,18.40125]
[1778810458529,33.28,81108.52,90.1,0.40611,0.00025,18.40391]
[1778810459258,33.28,81108.52,90.1,0.40611,0.00025,18.40391]
[1778810459573,33.28,81108.52,90.1,0.40611,0.00025,18.40391]
[1778810460543,33.28,81117.85,90.1,0.40841,0.00025,18.43166]
[1778810460717,33.28,81117.85,90.1,0.40841,0.00025,18.43166]
[1778810461134,33.28,81117.85,90.1,0.40841,0.00025,18.43166]
[1778810461244,33.28,81117.85,90.1,0.40841,0.00025,18.43166]
[1778810461536,33.28,81117.85,90.1,0.40841,0.00025,18.43166]
[1778810461550,33.29,81118.32,90.1,0.40853,0.00025,18.43308]
[1778810461833,33.29,81118.32,90.1,0.40853,0.00025,18.43308]
[1778810461873,33.29,81118.32,90.1,0.40853,0.00025,18.43308]
[1778810461920,33.29,81118.32,90.1,0.40853,0.00025,18.43308]
[1778810461935,33.29,81118.32,90.1,0.40853,0.00025,18.43308]
[1778810462071,33.29,81118.32,90.1,0.40853,0.00025,18.43308]
[1778810462328,33.29,81118.32,90.1,0.40853,0.00025,18.43308]
[1778810462613,33.29,81118.32,90.1,0.40853,0.00025,18.43308]
[1778810462638,33.29,81102.65,90.1,0.40469,0.00025,18.38638]
[1778810462714,33.29,81102.65,90.1,0.40469,0.00025,18.38638]
[1778810462811,33.29,81102.65,90.1,0.40469,0.00025,18.38638]
[1778810462893,33.29,81102.65,90.1,0.40469,0.00025,18.38638]
[1778810462933,33.29,81102.65,90.1,0.40469,0.00025,18.38638]
[1778810462947,33.29,81102.65,90.1,0.40469,0.00025,18.38638]
[1778810462968,33.29,81102.65,90.1,0.40469,0.00025,18.38638]
[1778810463023,33.29,81102.65,90.1,0.40469,0.00025,18.38638]
[1778810463146,33.29,81102.65,90.1,0.40469,0.00025,18.38638]
[1778810463573,33.29,81093.11,90.1,0.40235,0.00025,18.35711]
[1778810464727,33.29,81093.57,90.1,0.40246,0.00025,18.35854]
[1778810466104,33.29,81095.12,90.1,0.40284,0.00025,18.36334]
[1778810469000,33.29,81095.62,90.1,0.40296,0.00025,18.36489]
[1778810469064,33.29,81095.62,90.1,0.40296,0.00025,18.36489]
[1778810469615,33.29,81083.61,90.1,0.40002,0.00024,18.32736]
[1778810470001,33.29,81083.61,90.1,0.40002,0.00024,18.32736]
[1778810470045,33.29,81083.61,90.1,0.40002,0.00024,18.32736]
[1778810473862,33.29,81088.93,90.1,0.40133,0.00024,18.34418]
[1778810475434,33.29,81088.21,90.1,0.40116,0.00024,18.34194]
[1778810478797,33.29,81085.43,90.1,0.40048,0.00024,18.33325]
[1778810484722,33.29,81086.19,90.1,0.40068,0.00024,18.33578]
[1778810485972,33.29,81086.19,90.1,0.40068,0.00024,18.33578]
[1778810491672,33.3,81084.16,90.1,0.40019,0.00024,18.32948]
[1778810492788,33.3,81085.91,90.1,0.40059,0.00024,18.3296]
[1778810492924,33.3,81085.91,90.1,0.40059,0.00024,18.3296]
[1778810493729,33.3,81086.23,90.1,0.40067,0.00024,18.33065]
[1778810499065,33.3,81083.11,90.1,0.39992,0.00024,18.32088]
[1778810499761,33.3,81083.06,90.1,0.39991,0.00024,18.32077]
[1778810501597,33.3,81083.01,90.1,0.3999,0.00024,18.32061]
[1778810502031,33.3,81082.1,90.1,0.39968,0.00024,18.31776]
[1778810502581,33.3,81082.1,90.1,0.39968,0.00024,18.31776]
[1778810504551,33.3,81080.16,90.1,0.3992,0.00024,18.31162]
[1778810504574,33.3,81080.16,90.1,0.3992,0.00024,18.31162]
[1778810504609,33.3,81080.16,90.1,0.3992,0.00024,18.31162]
[1778810505145,33.31,81077.38,90.1,0.39853,0.00024,18.30278]
[1778810506000,33.31,81073.08,90.1,0.39749,0.00024,18.28902]
[1778810506170,33.31,81073.08,90.1,0.39749,0.00024,18.28902]
[1778810506193,33.31,81073.08,90.1,0.39749,0.00024,18.28902]
[1778810506494,33.31,81073.08,90.1,0.39749,0.00024,18.28902]
[1778810506675,33.31,81065.16,90.1,0.39556,0.00024,18.26326]
[1778810506788,33.31,81065.16,90.1,0.39556,0.00024,18.26326]
[1778810506808,33.31,81065.16,90.1,0.39556,0.00024,18.26326]
[1778810506845,33.31,81065.16,90.1,0.39556,0.00024,18.26326]
[1778810506864,33.31,81065.16,90.1,0.39556,0.00024,18.26326]
[1778810506880,33.31,81065.16,90.1,0.39556,0.00024,18.26326]
[1778810506925,33.31,81065.16,90.1,0.39556,0.00024,18.26326]
[1778810506968,33.31,81065.16,90.1,0.39556,0.00024,18.26326]
[1778810506987,33.31,81065.16,90.1,0.39556,0.00024,18.26326]
[1778810507105,33.31,81065.16,90.1,0.39556,0.00024,18.26326]
[1778810507116,33.31,81065.16,90.1,0.39556,0.00024,18.26326]
[1778810508589,33.31,81050.23,90.1,0.39192,0.00024,18.21344]
[1778810510915,33.31,81047.81,90.1,0.39132,0.00024,18.20505]
[1778810510920,33.31,81047.81,90.1,0.39132,0.00024,18.20505]
[1778810511176,33.31,81047.81,90.1,0.39132,0.00024,18.20505]
[1778810517627,33.3,81050.56,90.1,0.39198,0.00024,18.21431]
[1778810520755,33.3,81047.26,90.1,0.39118,0.00024,18.20306]
[1778810520897,33.3,81047.26,90.1,0.39118,0.00024,18.20306]
[1778810520942,33.3,81047.26,90.1,0.39118,0.00024,18.20306]
[1778810521142,33.3,81047.26,90.1,0.39118,0.00024,18.20306]
[1778810521156,33.3,81047.26,90.1,0.39118,0.00024,18.20306]
[1778810521256,33.3,81047.26,90.1,0.39118,0.00024,18.20306]
[1778810521279,33.3,81047.26,90.1,0.39118,0.00024,18.20306]
[1778810521505,33.3,81047.26,90.1,0.39118,0.00024,18.20306]
[1778810521733,33.3,81047.26,90.1,0.39118,0.00024,18.20306]
[1778810521741,33.3,81047.26,90.1,0.39118,0.00024,18.20306]
[1778810521604,33.3,81037.03,90.1,0.38869,0.00024,18.16782]
[1778810522084,33.3,81037.03,90.1,0.38869,0.00024,18.16782]
[1778810522256,33.3,81037.03,90.1,0.38869,0.00024,18.16782]
[1778810522382,33.3,81037.03,90.1,0.38869,0.00024,18.16782]
[1778810522387,33.3,81037.03,90.1,0.38869,0.00024,18.16782]
[1778810522595,33.3,81037.03,90.1,0.38869,0.00024,18.16782]
[1778810522683,33.3,81001.84,90.1,0.38017,0.00024,18.04131]
[1778810523061,33.3,81001.84,90.1,0.38017,0.00024,18.04131]
[1778810523294,33.3,81001.84,90.1,0.38017,0.00024,18.04131]
[1778810523516,33.3,81001.84,90.1,0.38017,0.00024,18.04131]
[1778810523596,33.3,81004.21,90.1,0.38074,0.00024,18.05006]
[1778810523932,33.3,81004.21,90.1,0.38074,0.00024,18.05006]
[1778810524026,33.3,81004.21,90.1,0.38074,0.00024,18.05006]
[1778810524175,33.3,81004.21,90.1,0.38074,0.00024,18.05006]
[1778810524311,33.3,81004.21,90.1,0.38074,0.00024,18.05006]
[1778810524362,33.3,81004.21,90.1,0.38074,0.00024,18.05006]
[1778810524430,33.3,81004.21,90.1,0.38074,0.00024,18.05006]
[1778810524602,33.3,81004.21,90.1,0.38074,0.00024,18.05006]
[1778810524605,33.3,81004.21,90.1,0.38074,0.00024,18.05006]
[1778810524609,33.3,81004.21,90.1,0.38074,0.00024,18.05006]
[1778810524718,33.31,81037.56,90.1,0.38883,0.00024,18.16977]
[1778810524826,33.31,81037.56,90.1,0.38883,0.00024,18.16977]
[1778810524944,33.31,81037.56,90.1,0.38883,0.00024,18.16977]
[1778810525241,33.31,81037.56,90.1,0.38883,0.00024,18.16977]
[1778810525330,33.31,81037.56,90.1,0.38883,0.00024,18.16977]
[1778810525479,33.31,81037.56,90.1,0.38883,0.00024,18.16977]
[1778810525629,33.31,81037.56,90.1,0.38883,0.00024,18.16977]
[1778810525617,33.33,81064.82,90.1,0.39554,0.00024,18.26302]
[1778810526542,33.33,81064.82,90.1,0.39554,0.00024,18.26302]
[1778810526696,33.33,81063.57,90.1,0.39524,0.00024,18.25886]
[1778810526854,33.33,81063.57,90.1,0.39524,0.00024,18.25886]
[1778810527113,33.33,81063.57,90.1,0.39524,0.00024,18.25886]
[1778810527387,33.33,81063.57,90.1,0.39524,0.00024,18.25886]
[1778810527461,33.33,81063.57,90.1,0.39524,0.00024,18.25886]
[1778810527523,33.33,81063.57,90.1,0.39524,0.00024,18.25886]
[1778810527666,33.33,81063.57,90.1,0.39524,0.00024,18.25886]
[1778810527825,33.33,81061.22,90.1,0.39467,0.00024,18.25116]
[1778810528530,33.33,81061.22,90.1,0.39467,0.00024,18.25116]
[1778810528633,33.33,81056.35,90.1,0.39348,0.00024,18.23492]
[1778810528982,33.33,81056.35,90.1,0.39348,0.00024,18.23492]
[1778810529723,33.33,81056.35,90.1,0.39348,0.00024,18.23492]
[1778810529367,33.33,81051.38,90.1,0.39227,0.00024,18.2182]
[1778810529761,33.33,81051.38,90.1,0.39227,0.00024,18.2182]
[1778810529833,33.33,81051.38,90.1,0.39227,0.00024,18.2182]
[1778810529860,33.33,81051.38,90.1,0.39227,0.00024,18.2182]
[1778810530510,33.33,81051.38,90.1,0.39227,0.00024,18.2182]
[1778810530609,33.33,81066.46,90.1,0.39595,0.00024,18.26844]
[1778810530815,33.33,81066.46,90.1,0.39595,0.00024,18.26844]
[1778810530827,33.33,81066.46,90.1,0.39595,0.00024,18.26844]
[1778810531502,33.33,81066.46,90.1,0.39595,0.00024,18.26844]
[1778810531598,33.33,81074.05,90.1,0.3978,0.00024,18.29316]
[1778810531898,33.33,81074.05,90.1,0.3978,0.00024,18.29316]
[1778810531951,33.33,81074.05,90.1,0.3978,0.00024,18.29316]
[1778810532052,33.33,81074.05,90.1,0.3978,0.00024,18.29316]
[1778810532090,33.33,81074.05,90.1,0.3978,0.00024,18.29316]
[1778810532094,33.33,81074.05,90.1,0.3978,0.00024,18.29316]
[1778810532157,33.33,81074.05,90.1,0.3978,0.00024,18.29316]
[1778810532437,33.33,81074.05,90.1,0.3978,0.00024,18.29316]
[1778810532840,33.33,81074.72,90.1,0.39797,0.00024,18.29535]
[1778810532849,33.33,81074.72,90.1,0.39797,0.00024,18.29535]
[1778810532867,33.33,81074.72,90.1,0.39797,0.00024,18.29535]
[1778810532920,33.33,81074.72,90.1,0.39797,0.00024,18.29535]
[1778810533144,33.33,81074.72,90.1,0.39797,0.00024,18.29535]
[1778810533187,33.33,81074.72,90.1,0.39797,0.00024,18.29535]
[1778810533235,33.33,81074.72,90.1,0.39797,0.00024,18.29535]
[1778810533352,33.33,81074.72,90.1,0.39797,0.00024,18.29535]
[1778810533588,33.33,81074.72,90.1,0.39797,0.00024,18.29535]
[1778810533661,33.33,81097.29,90.1,0.40349,0.00024,18.36629]
[1778810533997,33.33,81097.29,90.1,0.40349,0.00024,18.36629]
[1778810534073,33.33,81097.29,90.1,0.40349,0.00024,18.36629]
[1778810534273,33.33,81097.29,90.1,0.40349,0.00024,18.36629]
[1778810534393,33.33,81097.29,90.1,0.40349,0.00024,18.36629]
[1778810534423,33.33,81097.29,90.1,0.40349,0.00024,18.36629]
[1778810534627,33.33,81110.57,90.1,0.40675,0.00025,18.40638]
[1778810534861,33.33,81110.57,90.1,0.40675,0.00025,18.40638]
[1778810534868,33.33,81110.57,90.1,0.40675,0.00025,18.40638]
[1778810536096,33.33,81107.37,90.1,0.40596,0.00025,18.39683]
[1778810536123,33.33,81107.37,90.1,0.40596,0.00025,18.39683]
[1778810536372,33.33,81107.37,90.1,0.40596,0.00025,18.39683]
[1778810536440,33.34,81096.3,90.1,0.40326,0.00024,18.36337]
[1778810539457,33.34,81096.07,90.1,0.4032,0.00024,18.36266]
[1778810539460,33.34,81096.07,90.1,0.4032,0.00024,18.36266]
[1778810540327,33.34,81094.07,90.1,0.40271,0.00024,18.3565]
[1778810540870,33.34,81092.81,90.1,0.4024,0.00024,18.3526]
[1778810542272,33.34,81093.17,90.1,0.40249,0.00024,18.35372]
[1778810542949,33.34,81095.1,90.1,0.40296,0.00024,18.35967]
[1778810543536,33.34,81095.1,90.1,0.40296,0.00024,18.35967]
[1778810543900,33.34,81093.82,90.1,0.40265,0.00024,18.35573]
[1778810543923,33.34,81093.82,90.1,0.40265,0.00024,18.35573]
[1778810543982,33.34,81093.82,90.1,0.40265,0.00024,18.35573]
[1778810544335,33.34,81093.82,90.1,0.40265,0.00024,18.35573]
[1778810544644,33.34,81084.62,90.1,0.4004,0.00024,18.32703]
[1778810545279,33.34,81084.62,90.1,0.4004,0.00024,18.32703]
[1778810545380,33.34,81078.27,90.1,0.39885,0.00024,18.3069]
[1778810546289,33.34,81078.27,90.1,0.39885,0.00024,18.3069]
[1778810546936,33.34,81076.13,90.1,0.39833,0.00024,18.30007]
[1778810546969,33.34,81076.13,90.1,0.39833,0.00024,18.30007]
[1778810547015,33.34,81076.13,90.1,0.39833,0.00024,18.30007]
[1778810547061,33.34,81076.13,90.1,0.39833,0.00024,18.30007]
[1778810547666,33.34,81076.13,90.1,0.39833,0.00024,18.30007]
[1778810547709,33.34,81069.69,90.1,0.39677,0.00024,18.27935]
[1778810548073,33.34,81069.69,90.1,0.39677,0.00024,18.27935]
[1778810548106,33.34,81069.69,90.1,0.39677,0.00024,18.27935]
[1778810548712,33.34,81069.69,90.1,0.39677,0.00024,18.27935]
[1778810548724,33.34,81076.7,90.1,0.39848,0.00024,18.30202]
[1778810549243,33.34,81088.42,90.1,0.40134,0.00024,18.33913]
[1778810551522,33.34,81088.99,90.1,0.40149,0.00024,18.34092]
[1778810551524,33.34,81094.69,90.1,0.40285,0.00024,18.35316]
[1778810552058,33.34,81094.69,90.1,0.40285,0.00024,18.35316]
[1778810552082,33.34,81094.69,90.1,0.40285,0.00024,18.35316]
[1778810555861,33.34,81095.67,90.1,0.40309,0.00024,18.35617]
[1778810557687,33.34,81096.62,90.1,0.40332,0.00024,18.35909]
[1778810558265,33.34,81096.02,90.1,0.40318,0.00024,18.35724]
[1778810558960,33.34,81098.08,90.1,0.40368,0.00024,18.36356]
[1778810559313,33.34,81105.56,90.1,0.40551,0.00025,18.38624]
[1778810560941,33.34,81108.46,90.1,0.40622,0.00025,18.39491]
[1778810561721,33.34,81101.79,90.1,0.40459,0.00025,18.37482]
[1778810562272,33.34,81101.79,90.1,0.40459,0.00025,18.37482]
[1778810563414,33.34,81098.53,90.1,0.40379,0.00024,18.36489]
[1778810566262,33.34,81099.14,90.1,0.40394,0.00024,18.36673]
[1778810566302,33.34,81099.14,90.1,0.40394,0.00024,18.36673]
[1778810566362,33.34,81093.26,90.1,0.40249,0.00024,18.34867]
[1778810567083,33.34,81093.26,90.1,0.40249,0.00024,18.34867]
[1778810567095,33.34,81093.26,90.1,0.40249,0.00024,18.34867]
[1778810567118,33.34,81093.26,90.1,0.40249,0.00024,18.34867]
[1778810567369,33.34,81085.56,90.1,0.40061,0.00024,18.32466]
[1778810568306,33.34,81085.56,90.1,0.40061,0.00024,18.32466]
[1778810568316,33.34,81085.56,90.1,0.40061,0.00024,18.32466]
[1778810568322,33.34,81085.56,90.1,0.40061,0.00024,18.32466]
[1778810568755,33.34,81085.56,90.1,0.40061,0.00024,18.32466]
[1778810568450,33.34,81075.56,90.1,0.39817,0.00024,18.29289]
[1778810569337,33.34,81075.56,90.1,0.39817,0.00024,18.29289]
[1778810569383,33.34,81070.74,90.1,0.397,0.00024,18.2774]
[1778810572290,33.34,81067.57,90.1,0.39622,0.00024,18.26699]
[1778810572342,33.34,81067.57,90.1,0.39622,0.00024,18.26699]
[1778810572603,33.34,81067.57,90.1,0.39622,0.00024,18.26699]
[1778810573286,33.34,81065.23,90.1,0.39565,0.00024,18.25929]
[1778810573635,33.34,81065.23,90.1,0.39565,0.00024,18.25929]
[1778810574683,33.34,81063.69,90.1,0.39527,0.00024,18.25419]
[1778810574733,33.34,81063.69,90.1,0.39527,0.00024,18.25419]
[1778810574777,33.34,81063.69,90.1,0.39527,0.00024,18.25419]
[1778810576432,33.34,81058.86,90.1,0.39408,0.00024,18.2381]
[1778810577806,33.34,81058.18,90.1,0.39391,0.00024,18.23581]
[1778810577896,33.34,81058.18,90.1,0.39391,0.00024,18.23581]
[1778810578446,33.34,81065.41,90.1,0.39567,0.00024,18.2597]
[1778810579549,33.34,81065.41,90.1,0.39567,0.00024,18.2597]
[1778810579670,33.34,81065.41,90.1,0.39567,0.00024,18.2597]
[1778810580651,33.33,81068.4,90.1,0.3964,0.00024,18.26944]
[1778810580730,33.33,81068.92,90.1,0.39652,0.00024,18.2711]
[1778810580898,33.33,81068.92,90.1,0.39652,0.00024,18.2711]
[1778810580947,33.33,81068.92,90.1,0.39652,0.00024,18.2711]
[1778810581031,33.33,81068.92,90.1,0.39652,0.00024,18.2711]
[1778810581339,33.33,81068.92,90.1,0.39652,0.00024,18.2711]
[1778810581358,33.33,81068.92,90.1,0.39652,0.00024,18.2711]
[1778810581603,33.33,81068.92,90.1,0.39652,0.00024,18.2711]
[1778810581692,33.33,81059.76,90.1,0.39429,0.00024,18.24091]
[1778810582179,33.33,81059.76,90.1,0.39429,0.00024,18.24091]
[1778810582485,33.33,81059.76,90.1,0.39429,0.00024,18.24091]
[1778810582695,33.33,81038.45,90.1,0.3891,0.00024,18.16858]
[1778810583362,33.33,81038.45,90.1,0.3891,0.00024,18.16858]
[1778810583687,33.33,81038.45,90.1,0.3891,0.00024,18.16858]
[1778810583711,33.33,81033.13,90.1,0.38781,0.00024,18.15007]
[1778810584811,33.33,81033.59,90.1,0.38793,0.00024,18.1517]
[1778810585503,33.33,81033.59,90.1,0.38793,0.00024,18.1517]
[1778810586445,33.33,81035.76,90.1,0.38845,0.00024,18.15929]
[1778810586488,33.33,81035.76,90.1,0.38845,0.00024,18.15929]
[1778810586585,33.33,81045.13,90.1,0.39073,0.00024,18.19164]
[1778810587454,33.33,81045.13,90.1,0.39073,0.00024,18.19164]
[1778810587555,33.33,81051.05,90.1,0.39217,0.00024,18.21177]
[1778810589151,33.33,81053.3,90.1,0.39272,0.00024,18.21944]
[1778810589323,33.33,81053.3,90.1,0.39272,0.00024,18.21944]
[1778810589649,33.34,81053.79,90.1,0.39285,0.00024,18.22116]
[1778810593552,33.34,81048.91,90.1,0.39167,0.00024,18.20485]
[1778810594154,33.34,81048.91,90.1,0.39167,0.00024,18.20485]
[1778810594303,33.34,81048.91,90.1,0.39167,0.00024,18.20485]
[1778810594859,33.34,81049.25,90.1,0.39176,0.00024,18.20604]
[1778810595626,33.34,81049.25,90.1,0.39176,0.00024,18.20604]
[1778810595727,33.34,81044.45,90.1,0.3906,0.00024,18.18977]
[1778810596380,33.34,81044.45,90.1,0.3906,0.00024,18.18977]
[1778810598196,33.34,81045.17,90.1,0.39078,0.00024,18.19231]
[1778810598587,33.34,81052.4,90.1,0.39254,0.00024,18.21683]
[1778810599288,33.34,81052.4,90.1,0.39254,0.00024,18.21683]
[1778810599725,33.34,81052.4,90.1,0.39254,0.00024,18.21683]
[1778810600624,33.34,81054.94,90.1,0.39315,0.00024,18.22535]
[1778810600749,33.34,81054.94,90.1,0.39315,0.00024,18.22535]
[1778810601030,33.34,81058.88,90.1,0.39411,0.00024,18.23848]
[1778810601487,33.34,81058.88,90.1,0.39411,0.00024,18.23848]
[1778810601522,33.34,81058.88,90.1,0.39411,0.00024,18.23848]
[1778810601531,33.34,81058.88,90.1,0.39411,0.00024,18.23848]
[1778810601538,33.34,81058.88,90.1,0.39411,0.00024,18.23848]
[1778810601665,33.34,81058.88,90.1,0.39411,0.00024,18.23848]
[1778810601739,33.34,81058.88,90.1,0.39411,0.00024,18.23848]
[1778810601759,33.34,81058.88,90.1,0.39411,0.00024,18.23848]
[1778810601803,33.34,81063.27,90.1,0.39518,0.00024,18.25299]
[1778810602517,33.34,81063.27,90.1,0.39518,0.00024,18.25299]
[1778810602615,33.34,81069.93,90.1,0.39681,0.00024,18.27484]
[1778810604075,33.35,81069.75,90.1,0.39677,0.00024,18.2743]
[1778810605017,33.35,81070.08,90.1,0.39685,0.00024,18.27542]
[1778810605787,33.35,81070.08,90.1,0.39685,0.00024,18.27542]
[1778810606035,33.35,81067.8,90.1,0.3963,0.00024,18.26804]
[1778810606073,33.35,81067.8,90.1,0.3963,0.00024,18.26804]
[1778810607688,33.35,81066.98,90.1,0.3961,0.00024,18.2654]
[1778810607702,33.35,81066.98,90.1,0.3961,0.00024,18.2654]
[1778810611673,33.35,81066.79,90.1,0.39607,0.00024,18.26499]
[1778810611683,33.35,81066.79,90.1,0.39607,0.00024,18.26499]
[1778810612685,33.36,81072.46,90.1,0.39743,0.00024,18.27806]
[1778810614587,33.36,81072.46,90.1,0.39743,0.00024,18.27806]
[1778810619734,33.36,81070.22,90.1,0.39691,0.00024,18.27111]
[1778810623137,33.37,81071.39,90.1,0.39721,0.00024,18.27504]
[1778810623199,33.37,81071.39,90.1,0.39721,0.00024,18.27504]
[1778810623201,33.37,81071.39,90.1,0.39721,0.00024,18.27504]
[1778810623226,33.37,81071.39,90.1,0.39721,0.00024,18.27504]
[1778810623248,33.37,81071.39,90.1,0.39721,0.00024,18.27504]
[1778810623763,33.37,81081.46,90.1,0.39967,0.00024,18.30733]
[1778810624083,33.37,81081.46,90.1,0.39967,0.00024,18.30733]
[1778810626357,33.37,81086.79,90.1,0.40097,0.00024,18.32416]
[1778810627003,33.37,81087.88,90.1,0.40124,0.00024,18.32758]
[1778810627104,33.37,81087.88,90.1,0.40124,0.00024,18.32758]
[1778810627329,33.37,81087.88,90.1,0.40124,0.00024,18.32758]
[1778810628285,33.37,81091.53,90.1,0.40214,0.00024,18.33895]
[1778810628295,33.37,81091.53,90.1,0.40214,0.00024,18.33895]
[1778810629300,33.37,81092.93,90.1,0.40248,0.00024,18.34329]
[1778810629504,33.37,81092.93,90.1,0.40248,0.00024,18.34329]
[1778810629584,33.37,81092.93,90.1,0.40248,0.00024,18.34329]
[1778810629804,33.37,81100.58,90.1,0.40435,0.00024,18.36673]
[1778810631273,33.37,81103.16,90.1,0.40498,0.00024,18.37453]
[1778810631818,33.37,81108.02,90.1,0.40617,0.00025,18.38912]
[1778810632533,33.37,81108.02,90.1,0.40617,0.00025,18.38912]
[1778810637862,33.38,81110.94,90.1,0.40691,0.00025,18.3981]
[1778810639712,33.38,81112.71,90.1,0.40735,0.00025,18.40339]
[1778810639713,33.38,81112.71,90.1,0.40735,0.00025,18.40339]
[1778810639745,33.38,81112.71,90.1,0.40735,0.00025,18.40339]
[1778810640019,33.38,81115.69,90.1,0.40809,0.00025,18.4122]
[1778810641955,33.38,81118.2,90.1,0.40871,0.00025,18.41962]
[1778810643500,33.39,81120.85,90.1,0.40937,0.00025,18.42735]
[1778810643513,33.39,81120.85,90.1,0.40937,0.00025,18.42735]
[1778810643600,33.39,81120.85,90.1,0.40937,0.00025,18.42735]
[1778810643843,33.39,81120.85,90.1,0.40937,0.00025,18.42735]
[1778810643904,33.39,81128.75,90.1,0.41131,0.00025,18.45003]
[1778810646095,33.39,81130.17,90.1,0.41166,0.00025,18.4541]
[1778810646325,33.39,81130.17,90.1,0.41166,0.00025,18.4541]
[1778810646716,33.39,81130.17,90.1,0.41166,0.00025,18.4541]
[1778810646925,33.39,81140.46,90.1,0.41419,0.00025,18.48286]
[1778810648305,33.39,81140.46,90.1,0.41419,0.00025,18.48286]
[1778810648529,33.39,81140.46,90.1,0.41419,0.00025,18.48286]
[1778810648568,33.39,81140.46,90.1,0.41419,0.00025,18.48286]
[1778810648877,33.39,81147.42,90.1,0.41591,0.00025,18.50189]
[1778810649324,33.39,81147.42,90.1,0.41591,0.00025,18.50189]
[1778810649366,33.39,81152.23,90.1,0.41709,0.00025,18.51483]
[1778810651172,33.39,81152.93,90.1,0.41726,0.00025,18.5167]
[1778810651677,33.39,81152.93,90.1,0.41726,0.00025,18.5167]
[1778810651716,33.39,81152.93,90.1,0.41726,0.00025,18.5167]
[1778810654815,33.39,81157.49,90.1,0.41838,0.00025,18.52876]
[1778810654832,33.39,81157.49,90.1,0.41838,0.00025,18.52876]
[1778810654868,33.39,81157.49,90.1,0.41838,0.00025,18.52876]
[1778810654872,33.39,81157.49,90.1,0.41838,0.00025,18.52876]
[1778810654873,33.39,81157.49,90.1,0.41838,0.00025,18.52876]
[1778810654884,33.39,81157.49,90.1,0.41838,0.00025,18.52876]
[1778810654898,33.39,81157.49,90.1,0.41838,0.00025,18.52876]
[1778810654936,33.39,81156.9,90.1,0.41823,0.00025,18.52718]
[1778810654954,33.39,81156.9,90.1,0.41823,0.00025,18.52718]
[1778810655002,33.39,81156.9,90.1,0.41823,0.00025,18.52718]
[1778810656231,33.38,81149.59,90.1,0.41643,0.00025,18.50765]
[1778810656944,33.38,81149.59,90.1,0.41643,0.00025,18.50765]
[1778810661342,33.38,81151.16,90.1,0.41682,0.00025,18.51184]
[1778810661494,33.38,81151.16,90.1,0.41682,0.00025,18.51184]
[1778810664111,33.38,81149.89,90.1,0.4165,0.00025,18.50841]
[1778810664236,33.38,81149.89,90.1,0.4165,0.00025,18.50841]
[1778810664450,33.38,81149.89,90.1,0.4165,0.00025,18.50841]
[1778810665398,33.38,81149.77,90.1,0.41647,0.00025,18.50807]
[1778810665800,33.38,81149.77,90.1,0.41647,0.00025,18.50807]
[1778810666154,33.38,81150.01,90.1,0.41653,0.00025,18.50871]
[1778810666882,33.38,81135.84,90.1,0.41304,0.00025,18.46985]
[1778810667372,33.38,81124.85,90.1,0.41034,0.00025,18.43877]
[1778810669438,33.38,81124.92,90.1,0.41035,0.00025,18.43897]
[1778810671490,33.38,81125.09,90.1,0.4104,0.00025,18.43954]
[1778810671496,33.39,81119.72,90.1,0.40906,0.00025,18.41866]
[1778810672243,33.39,81119.72,90.1,0.40906,0.00025,18.41866]
[1778810672466,33.39,81119.72,90.1,0.40906,0.00025,18.41866]
[1778810673750,33.39,81118.52,90.1,0.40877,0.00025,18.4152]
[1778810674812,33.39,81118.32,90.1,0.40872,0.00025,18.41466]
[1778810675392,33.39,81115.6,90.1,0.40806,0.00025,18.40676]
[1778810677111,33.39,81109.44,90.1,0.40655,0.00025,18.38862]
[1778810678278,33.39,81109.54,90.1,0.40659,0.00025,18.38902]
[1778810678634,33.39,81109.54,90.1,0.40659,0.00025,18.38902]
[1778810678735,33.4,81110.95,90.1,0.40694,0.00025,18.39326]
[1778810679308,33.4,81110.95,90.1,0.40694,0.00025,18.39326]
[1778810681103,33.4,81108.4,90.1,0.40631,0.00025,18.38567]
[1778810681190,33.4,81108.4,90.1,0.40631,0.00025,18.38567]
[1778810681362,33.4,81108.4,90.1,0.40631,0.00025,18.38567]
[1778810681399,33.4,81108.4,90.1,0.40631,0.00025,18.38567]
[1778810681493,33.4,81108.4,90.1,0.40631,0.00025,18.38567]
[1778810681502,33.4,81108.4,90.1,0.40631,0.00025,18.38567]
[1778810681867,33.4,81108.4,90.1,0.40631,0.00025,18.38567]
[1778810681872,33.39,81109.28,90.1,0.40653,0.00025,18.38828]
[1778810682896,33.39,81109.28,90.1,0.40653,0.00025,18.38828]
[1778810682836,33.4,81133.0,90.1,0.41235,0.00025,18.4569]
[1778810683731,33.4,81154.94,90.1,0.41776,0.00025,18.51687]
[1778810684192,33.4,81154.94,90.1,0.41776,0.00025,18.51687]
[1778810684676,33.4,81161.07,90.1,0.41927,0.00025,18.53301]
[1778810685513,33.4,81161.07,90.1,0.41927,0.00025,18.53301]
[1778810685725,33.4,81161.07,90.1,0.41927,0.00025,18.53301]
[1778810685769,33.4,81161.07,90.1,0.41927,0.00025,18.53301]
[1778810685871,33.4,81161.07,90.1,0.41927,0.00025,18.53301]
[1778810685931,33.4,81161.07,90.1,0.41927,0.00025,18.53301]
[1778810686544,33.4,81160.82,90.1,0.41921,0.00025,18.53238]
[1778810686645,33.4,81176.47,90.1,0.42307,0.00025,18.57241]
[1778810687901,33.4,81176.47,90.1,0.42307,0.00025,18.57241]
[1778810687944,33.4,81185.98,90.1,0.42542,0.00025,18.59587]
[1778810688054,33.4,81185.98,90.1,0.42542,0.00025,18.59587]
[1778810688492,33.4,81185.98,90.1,0.42542,0.00025,18.59587]
[1778810688566,33.4,81185.98,90.1,0.42542,0.00025,18.59587]
[1778810688805,33.4,81185.98,90.1,0.42542,0.00025,18.59587]
[1778810688812,33.4,81185.98,90.1,0.42542,0.00025,18.59587]
[1778810688848,33.4,81185.98,90.1,0.42542,0.00025,18.59587]
[1778810688950,33.4,81186.57,90.1,0.42556,0.00025,18.59731]
[1778810689323,33.4,81186.57,90.1,0.42556,0.00025,18.59731]
[1778810689606,33.4,81186.57,90.1,0.42556,0.00025,18.59731]
[1778810689837,33.4,81186.57,90.1,0.42556,0.00025,18.59731]
[1778810690303,33.39,81183.23,90.1,0.42473,0.00025,18.58911]
[1778810691037,33.39,81182.29,90.1,0.4245,0.00025,18.58676]
[1778810692490,33.39,81178.65,90.1,0.42359,0.00025,18.57772]
[1778810692609,33.39,81178.65,90.1,0.42359,0.00025,18.57772]
[1778810692696,33.39,81178.65,90.1,0.42359,0.00025,18.57772]
[1778810695476,33.39,81176.7,90.1,0.4231,0.00025,18.57275]
[1778810695479,33.39,81176.7,90.1,0.4231,0.00025,18.57275]
[1778810695489,33.39,81176.7,90.1,0.4231,0.00025,18.57275]
[1778810695505,33.39,81176.7,90.1,0.4231,0.00025,18.57275]
[1778810695529,33.39,81176.7,90.1,0.4231,0.00025,18.57275]
[1778810696277,33.38,81163.45,90.1,0.41982,0.00025,18.5389]
[1778810697011,33.38,81163.45,90.1,0.41982,0.00025,18.5389]
[1778810698694,33.39,81161.28,90.1,0.41929,0.00025,18.53328]
[1778810698715,33.39,81161.28,90.1,0.41929,0.00025,18.53328]
[1778810698844,33.39,81161.28,90.1,0.41929,0.00025,18.53328]
[1778810699978,33.39,81166.38,90.1,0.42055,0.00025,18.54652]
[1778810700071,33.39,81166.38,90.1,0.42055,0.00025,18.54652]
[1778810700201,33.39,81166.38,90.1,0.42055,0.00025,18.54652]
[1778810700327,33.39,81166.38,90.1,0.42055,0.00025,18.54652]
[1778810700428,33.38,81170.92,90.1,0.42167,0.00025,18.55813]
[1778810706347,33.38,81167.86,90.1,0.4209,0.00025,18.55018]
[1778810707444,33.38,81167.86,90.1,0.4209,0.00025,18.55018]
[1778810709021,33.38,81164.21,90.1,0.41999,0.00025,18.54072]
[1778810709738,33.38,81155.61,90.1,0.41787,0.00025,18.51814]
[1778810713786,33.38,81152.58,90.1,0.41712,0.00025,18.51005]
[1778810714474,33.38,81151.3,90.1,0.4168,0.00025,18.50661]
[1778810720274,33.38,81154.73,90.1,0.41765,0.00025,18.51575]
[1778810720948,33.38,81154.73,90.1,0.41765,0.00025,18.51575]
[1778810723913,33.37,81134.86,90.1,0.41275,0.00025,18.46148]
[1778810724854,33.37,81127.53,90.1,0.41095,0.00025,18.44079]
[1778810725711,33.38,81119.12,90.1,0.40888,0.00025,18.41659]
[1778810726488,33.38,81110.76,90.1,0.40684,0.00025,18.39207]
[1778810728311,33.38,81108.2,90.1,0.40621,0.00025,18.38451]
[1778810731845,33.38,81107.65,90.1,0.4061,0.00025,18.38305]
[1778810733134,33.39,81107.88,90.1,0.40613,0.00025,18.37842]
[1778810733762,33.39,81114.3,90.1,0.40771,0.00025,18.3975]
[1778810735552,33.39,81124.98,90.1,0.41034,0.00025,18.4286]
[1778810736363,33.39,81124.98,90.1,0.41034,0.00025,18.4286]
[1778810736559,33.39,81131.59,90.1,0.41197,0.00025,18.44743]
[1778810739210,33.39,81132.79,90.1,0.41227,0.00025,18.45085]
[1778810739851,33.4,81127.83,90.1,0.41105,0.00025,18.43684]
[1778810740914,33.4,81127.83,90.1,0.41105,0.00025,18.43684]
[1778810741369,33.4,81130.38,90.1,0.41168,0.00025,18.4441]
[1778810746629,33.4,81134.77,90.1,0.41278,0.00025,18.4566]
[1778810748643,33.4,81125.72,90.1,0.41056,0.00025,18.43104]
[1778810754686,33.41,81121.52,90.1,0.40954,0.00025,18.41916]
[1778810755999,33.41,81121.52,90.1,0.40954,0.00025,18.41916]
[1778810756020,33.41,81114.68,90.1,0.40787,0.00025,18.39929]
[1778810760465,33.42,81112.18,90.1,0.40727,0.00025,18.39214]
[1778810761372,33.42,81113.07,90.1,0.4075,0.00025,18.39482]
[1778810763829,33.42,81108.37,90.1,0.40636,0.00024,18.38101]
[1778810763926,33.42,81108.37,90.1,0.40636,0.00024,18.38101]
[1778810763930,33.42,81108.37,90.1,0.40636,0.00024,18.38101]
[1778810764012,33.42,81108.3,90.1,0.40634,0.00024,18.38086]
[1778810764182,33.42,81108.3,90.1,0.40634,0.00024,18.38086]
[1778810764902,33.42,81095.6,90.1,0.40323,0.00024,18.34249]
[1778810765088,33.42,81095.6,90.1,0.40323,0.00024,18.34249]
[1778810765256,33.42,81095.6,90.1,0.40323,0.00024,18.34249]
[1778810765372,33.42,81095.6,90.1,0.40323,0.00024,18.34249]
[1778810765394,33.42,81095.6,90.1,0.40323,0.00024,18.34249]
[1778810765408,33.42,81095.6,90.1,0.40323,0.00024,18.34249]
[1778810765657,33.42,81095.6,90.1,0.40323,0.00024,18.34249]
[1778810765967,33.42,81089.28,90.1,0.40169,0.00024,18.323]
[1778810766761,33.42,81089.28,90.1,0.40169,0.00024,18.323]
[1778810768318,33.42,81086.27,90.1,0.40096,0.00024,18.31365]
[1778810768890,33.42,81086.27,90.1,0.40096,0.00024,18.31365]
[1778810768981,33.42,81086.27,90.1,0.40096,0.00024,18.31365]
[1778810769202,33.42,81087.09,90.1,0.40116,0.00024,18.31623]
[1778810769377,33.42,81087.09,90.1,0.40116,0.00024,18.31623]
[1778810769424,33.42,81087.09,90.1,0.40116,0.00024,18.31623]
[1778810769451,33.42,81087.09,90.1,0.40116,0.00024,18.31623]
[1778810769612,33.42,81087.09,90.1,0.40116,0.00024,18.31623]
[1778810769994,33.42,81087.09,90.1,0.40116,0.00024,18.31623]
[1778810770117,33.43,81083.39,90.1,0.40026,0.00024,18.30471]
[1778810770146,33.43,81083.39,90.1,0.40026,0.00024,18.30471]
[1778810770267,33.43,81083.39,90.1,0.40026,0.00024,18.30471]
[1778810770282,33.43,81083.39,90.1,0.40026,0.00024,18.30471]
[1778810770297,33.43,81083.39,90.1,0.40026,0.00024,18.30471]
[1778810770366,33.43,81083.39,90.1,0.40026,0.00024,18.30471]
[1778810770800,33.42,81070.77,90.1,0.39718,0.00024,18.2644]
[1778810771236,33.42,81070.77,90.1,0.39718,0.00024,18.2644]
[1778810771256,33.42,81070.77,90.1,0.39718,0.00024,18.2644]
[1778810771411,33.42,81070.77,90.1,0.39718,0.00024,18.2644]
[1778810771414,33.42,81070.77,90.1,0.39718,0.00024,18.2644]
[1778810771524,33.42,81070.77,90.1,0.39718,0.00024,18.2644]
[1778810771541,33.42,81070.77,90.1,0.39718,0.00024,18.2644]
[1778810771807,33.43,81077.47,90.1,0.39882,0.00024,18.28595]
[1778810772387,33.43,81077.47,90.1,0.39882,0.00024,18.28595]
[1778810773030,33.43,81077.47,90.1,0.39882,0.00024,18.28595]
[1778810773496,33.43,81078.26,90.1,0.39901,0.00024,18.2885]
[1778810779863,33.43,81081.17,90.1,0.39974,0.00024,18.29788]
[1778810780381,33.43,81081.17,90.1,0.39974,0.00024,18.29788]
[1778810782443,33.43,81080.06,90.1,0.39947,0.00024,18.29442]
[1778810784205,33.43,81080.29,90.1,0.39953,0.00024,18.29521]
[1778810784398,33.43,81080.29,90.1,0.39953,0.00024,18.29521]
[1778810785737,33.43,81077.73,90.1,0.39891,0.00024,18.28711]
[1778810786167,33.44,81076.7,90.1,0.39866,0.00024,18.28386]
[1778810786170,33.44,81076.7,90.1,0.39866,0.00024,18.28386]
[1778810786204,33.44,81076.7,90.1,0.39866,0.00024,18.28386]
[1778810787037,33.44,81076.7,90.1,0.39866,0.00024,18.28386]
[1778810786913,33.44,81070.48,90.1,0.39715,0.00024,18.26391]
[1778810787168,33.44,81070.48,90.1,0.39715,0.00024,18.26391]
[1778810788351,33.44,81068.7,90.1,0.39672,0.00024,18.2582]
[1778810788352,33.44,81068.7,90.1,0.39672,0.00024,18.2582]
[1778810788373,33.44,81068.7,90.1,0.39672,0.00024,18.2582]
[1778810788402,33.44,81068.7,90.1,0.39672,0.00024,18.2582]
[1778810788691,33.44,81068.7,90.1,0.39672,0.00024,18.2582]
[1778810788999,33.44,81068.7,90.1,0.39672,0.00024,18.2582]
[1778810788927,33.44,81055.4,90.1,0.39349,0.00024,18.21451]
[1778810789765,33.44,81055.4,90.1,0.39349,0.00024,18.21451]
[1778810789934,33.44,81056.42,90.1,0.39373,0.00024,18.21788]
[1778810790385,33.44,81056.42,90.1,0.39373,0.00024,18.21788]
[1778810790941,33.44,81055.97,90.1,0.39363,0.00024,18.21646]
[1778810792900,33.44,81056.05,90.1,0.39362,0.00024,18.21123]
[1778810792909,33.44,81056.05,90.1,0.39362,0.00024,18.21123]
[1778810793303,33.44,81053.21,90.1,0.39293,0.00024,18.20173]
[1778810793962,33.44,81046.47,90.1,0.39129,0.00024,18.17899]
[1778810795208,33.44,81046.24,90.1,0.39123,0.00024,18.17821]
[1778810798969,33.44,81044.9,90.1,0.39091,0.00024,18.17365]
[1778810800767,33.44,81044.84,90.1,0.39089,0.00024,18.17345]
[1778810801695,33.44,81044.6,90.1,0.39083,0.00024,18.17263]
[1778810802163,33.44,81049.05,90.1,0.39191,0.00024,18.18772]
[1778810802413,33.44,81049.05,90.1,0.39191,0.00024,18.18772]
[1778810802485,33.44,81049.05,90.1,0.39191,0.00024,18.18772]
[1778810802583,33.44,81049.05,90.1,0.39191,0.00024,18.18772]
[1778810802761,33.44,81049.05,90.1,0.39191,0.00024,18.18772]
[1778810803030,33.44,81072.24,90.1,0.39755,0.00024,18.26422]
[1778810803277,33.44,81072.24,90.1,0.39755,0.00024,18.26422]
[1778810803301,33.44,81072.24,90.1,0.39755,0.00024,18.26422]
[1778810804044,33.44,81072.24,90.1,0.39755,0.00024,18.26422]
[1778810804037,33.44,81075.46,90.1,0.39834,0.00024,18.27459]
[1778810805568,33.44,81076.68,90.1,0.39864,0.00024,18.27853]
[1778810808051,33.44,81073.84,90.1,0.39796,0.00024,18.26951]
[1778810810208,33.45,81074.15,90.1,0.39804,0.00024,18.27063]
[1778810813623,33.45,81078.51,90.1,0.39911,0.00024,18.28466]
[1778810816508,33.45,81073.97,90.1,0.39802,0.00024,18.27028]
[1778810816722,33.45,81072.07,90.1,0.39756,0.00024,18.26422]
[1778810817129,33.45,81067.23,90.1,0.39638,0.00024,18.24856]
[1778810818637,33.45,81067.23,90.1,0.39638,0.00024,18.24856]
[1778810818777,33.45,81067.23,90.1,0.39638,0.00024,18.24856]
[1778810818878,33.45,81067.52,90.1,0.39644,0.00024,18.24944]
[1778810820008,33.45,81067.52,90.1,0.39644,0.00024,18.24944]
[1778810820052,33.45,81067.52,90.1,0.39644,0.00024,18.24944]
[1778810820146,33.45,81067.25,90.1,0.39638,0.00024,18.24856]
[1778810820152,33.45,81067.25,90.1,0.39638,0.00024,18.24856]
[1778810820162,33.45,81067.25,90.1,0.39638,0.00024,18.24856]
[1778810820460,33.45,81067.25,90.1,0.39638,0.00024,18.24856]
[1778810820475,33.45,81067.13,90.1,0.39635,0.00024,18.2482]
[1778810821200,33.45,81067.13,90.1,0.39635,0.00024,18.2482]
[1778810822071,33.45,81067.13,90.1,0.39635,0.00024,18.2482]
[1778810821657,33.45,81060.99,90.1,0.39486,0.00024,18.22816]
[1778810822249,33.45,81060.99,90.1,0.39486,0.00024,18.22816]
[1778810827766,33.45,81058.36,90.1,0.39422,0.00024,18.21946]
[1778810830025,33.45,81067.37,90.1,0.39641,0.00024,18.24896]
[1778810832550,33.45,81064.59,90.1,0.39573,0.00024,18.23986]
[1778810832836,33.45,81064.59,90.1,0.39573,0.00024,18.23986]
[1778810832847,33.45,81064.59,90.1,0.39573,0.00024,18.23986]
[1778810833891,33.45,81062.72,90.1,0.39527,0.00024,18.23368]
[1778810833932,33.45,81053.45,90.1,0.39302,0.00024,18.20293]
[1778810835969,33.45,81046.71,90.1,0.39138,0.00024,18.18022]
[1778810836446,33.45,81046.71,90.1,0.39138,0.00024,18.18022]
[1778810836626,33.45,81046.71,90.1,0.39138,0.00024,18.18022]
[1778810837527,33.45,81046.07,90.1,0.39122,0.00024,18.17805]
[1778810838522,33.45,81048.76,90.1,0.39188,0.00024,18.18716]
[1778810838527,33.45,81048.76,90.1,0.39188,0.00024,18.18716]
[1778810840359,33.45,81043.84,90.1,0.39068,0.00024,18.17047]
[1778810840460,33.45,81043.84,90.1,0.39068,0.00024,18.17047]
[1778810840486,33.45,81043.84,90.1,0.39068,0.00024,18.17047]
[1778810841028,33.45,81043.84,90.1,0.39068,0.00024,18.17047]
[1778810843000,33.45,81038.74,90.1,0.38945,0.00024,18.1531]
[1778810843706,33.45,81038.74,90.1,0.38945,0.00024,18.1531]
[1778810844700,33.45,81034.46,90.1,0.38842,0.00024,18.13832]
[1778810846767,33.45,81036.61,90.1,0.38894,0.00024,18.14582]
[1778810847543,33.45,81038.81,90.1,0.38948,0.00024,18.15343]
[1778810847644,33.45,81046.21,90.1,0.39127,0.00024,18.17874]
[1778810849837,33.45,81051.13,90.1,0.39247,0.00024,18.19534]
[1778810850361,33.45,81056.41,90.1,0.39375,0.00024,18.21299]
[1778810852455,33.45,81058.46,90.1,0.39421,0.00024,18.21429]
[1778810853024,33.45,81058.46,90.1,0.39421,0.00024,18.21429]
[1778810853074,33.45,81058.46,90.1,0.39421,0.00024,18.21429]
[1778810853084,33.45,81058.46,90.1,0.39421,0.00024,18.21429]
[1778810853326,33.45,81054.9,90.1,0.39335,0.00024,18.20244]
[1778810853382,33.45,81063.97,90.1,0.39555,0.00024,18.23242]
[1778810854432,33.45,81063.97,90.1,0.39555,0.00024,18.23242]
[1778810854549,33.45,81063.97,90.1,0.39555,0.00024,18.23242]
[1778810854553,33.45,81063.97,90.1,0.39555,0.00024,18.23242]
[1778810854651,33.45,81067.14,90.1,0.39632,0.00024,18.24272]
[1778810855254,33.45,81067.14,90.1,0.39632,0.00024,18.24272]
[1778810855429,33.45,81067.14,90.1,0.39632,0.00024,18.24272]
[1778810856455,33.45,81071.28,90.1,0.39733,0.00024,18.25619]
[1778810856562,33.45,81071.28,90.1,0.39733,0.00024,18.25619]
[1778810856605,33.45,81071.28,90.1,0.39733,0.00024,18.25619]
[1778810856923,33.45,81071.28,90.1,0.39733,0.00024,18.25619]
[1778810858820,33.45,81076.19,90.1,0.39854,0.00024,18.27204]
[1778810858915,33.45,81076.19,90.1,0.39854,0.00024,18.27204]
[1778810859258,33.45,81076.5,90.1,0.39861,0.00024,18.27306]
[1778810860308,33.45,81074.18,90.1,0.39805,0.00024,18.26564]
[1778810860401,33.45,81074.18,90.1,0.39805,0.00024,18.26564]
[1778810860699,33.45,81074.18,90.1,0.39805,0.00024,18.26564]
[1778810861367,33.46,81073.5,90.1,0.39789,0.00024,18.26354]
[1778810864181,33.46,81069.37,90.1,0.3969,0.00024,18.25038]
[1778810864207,33.46,81069.37,90.1,0.3969,0.00024,18.25038]
[1778810864232,33.46,81069.37,90.1,0.3969,0.00024,18.25038]
[1778810864398,33.46,81069.37,90.1,0.3969,0.00024,18.25038]
[1778810864942,33.46,81058.63,90.1,0.39428,0.00024,18.21519]
[1778810865696,33.46,81053.21,90.1,0.39296,0.00024,18.19713]
[1778810868489,33.46,81048.28,90.1,0.39177,0.00024,18.18054]
[1778810869221,33.46,81048.28,90.1,0.39177,0.00024,18.18054]
[1778810869305,33.46,81048.28,90.1,0.39177,0.00024,18.18054]
[1778810869872,33.46,81048.28,90.1,0.39177,0.00024,18.18054]
[1778810869920,33.46,81048.28,90.1,0.39177,0.00024,18.18054]
[1778810871138,33.46,81033.9,90.1,0.38828,0.00024,18.13131]
[1778810871601,33.46,81033.9,90.1,0.38828,0.00024,18.13131]
[1778810872554,33.47,81029.5,90.1,0.38724,0.00024,18.11624]
[1778810872786,33.47,81029.5,90.1,0.38724,0.00024,18.11624]
[1778810872792,33.47,81029.5,90.1,0.38724,0.00024,18.11624]
[1778810873081,33.47,81023.33,90.1,0.38578,0.00024,18.09489]
[1778810873889,33.47,81023.33,90.1,0.38578,0.00024,18.09489]
[1778810873926,33.47,81023.33,90.1,0.38578,0.00024,18.09489]
[1778810873993,33.48,81011.59,90.1,0.38298,0.00024,18.05338]
[1778810875731,33.51,81003.86,90.1,0.38123,0.00024,18.02686]
[1778810876512,33.51,81003.86,90.1,0.38123,0.00024,18.02686]
[1778810877037,33.51,81003.86,90.1,0.38123,0.00024,18.02686]
[1778810877802,33.53,81004.79,90.1,0.38152,0.00024,18.03117]
[1778810877815,33.53,81004.79,90.1,0.38152,0.00024,18.03117]
[1778810877826,33.53,81004.79,90.1,0.38152,0.00024,18.03117]
[1778810878518,33.55,81004.49,90.1,0.38151,0.00024,18.03094]
[1778810878813,33.55,81004.49,90.1,0.38151,0.00024,18.03094]
[1778810878829,33.55,81004.49,90.1,0.38151,0.00024,18.03094]
[1778810878864,33.55,81004.49,90.1,0.38151,0.00024,18.03094]
[1778810879051,33.55,81004.49,90.1,0.38151,0.00024,18.03094]
[1778810880151,33.56,81005.17,90.1,0.38173,0.00024,18.03427]
[1778810882844,33.58,81004.22,90.1,0.38157,0.00024,18.03178]
[1778810883682,33.59,81004.25,90.1,0.38158,0.00024,18.03197]
[1778810883921,33.59,81014.38,90.1,0.38402,0.00024,18.06862]
[1778810884416,33.59,81014.38,90.1,0.38402,0.00024,18.06862]
[1778810884600,33.59,81020.1,90.1,0.3854,0.00024,18.08902]
[1778810885946,33.59,81020.1,90.1,0.3854,0.00024,18.08902]
[1778810885976,33.59,81020.1,90.1,0.3854,0.00024,18.08902]
[1778810886185,33.59,81021.91,90.1,0.38584,0.00024,18.09546]
[1778810886223,33.59,81021.91,90.1,0.38584,0.00024,18.09546]
[1778810887543,33.59,81024.16,90.1,0.38639,0.00024,18.10342]
[1778810887914,33.59,81014.18,90.1,0.38399,0.00024,18.06807]
[1778810888299,33.59,81014.18,90.1,0.38399,0.00024,18.06807]
[1778810888467,33.59,81014.18,90.1,0.38399,0.00024,18.06807]
[1778810888639,33.59,81014.18,90.1,0.38399,0.00024,18.06807]
[1778810888680,33.59,81008.83,90.1,0.38271,0.00024,18.04889]
[1778810889841,33.59,81008.83,90.1,0.38271,0.00024,18.04889]
[1778810890071,33.59,81008.83,90.1,0.38271,0.00024,18.04889]
[1778810890148,33.59,81008.83,90.1,0.38271,0.00024,18.04889]
[1778810890272,33.6,81008.06,90.1,0.38257,0.00024,18.04676]
[1778810891114,33.6,81008.06,90.1,0.38257,0.00024,18.04676]
[1778810891746,33.61,81011.85,90.1,0.38348,0.00024,18.06048]
[1778810893316,33.61,81013.44,90.1,0.38387,0.00024,18.06629]
[1778810893352,33.61,81013.44,90.1,0.38387,0.00024,18.06629]
[1778810894062,33.61,81013.44,90.1,0.38387,0.00024,18.06629]
[1778810894973,33.61,81016.25,90.1,0.38455,0.00024,18.07637]
[1778810895095,33.61,81016.25,90.1,0.38455,0.00024,18.07637]
[1778810895103,33.61,81016.25,90.1,0.38455,0.00024,18.07637]
[1778810895601,33.61,81019.39,90.1,0.38531,0.00024,18.08757]
[1778810896558,33.61,81023.85,90.1,0.38638,0.00024,18.10333]
[1778810897171,33.61,81008.73,90.1,0.38275,0.00024,18.04953]
[1778810897604,33.61,81008.73,90.1,0.38275,0.00024,18.04953]
[1778810899898,33.61,81006.74,90.1,0.38228,0.00024,18.04246]
[1778810901221,33.62,81006.41,90.1,0.38221,0.00024,18.04139]
[1778810901947,33.62,81006.41,90.1,0.38221,0.00024,18.04139]
[1778810904301,33.63,81004.48,90.1,0.38181,0.00024,18.03517]
[1778810905696,33.63,81004.27,90.1,0.38176,0.00024,18.03448]
[1778810907972,33.63,81006.92,90.1,0.3824,0.00024,18.04422]
[1778810913812,33.64,81011.7,90.1,0.38355,0.00024,18.05634]
[1778810919069,33.65,81009.48,90.1,0.38303,0.00024,18.04857]
[1778810921538,33.65,81011.7,90.1,0.38357,0.00024,18.0567]
[1778810921808,33.65,81011.7,90.1,0.38357,0.00024,18.0567]
[1778810921868,33.65,81018.96,90.1,0.38532,0.00024,18.08258]
[1778810922364,33.65,81018.96,90.1,0.38532,0.00024,18.08258]
[1778810922368,33.65,81018.96,90.1,0.38532,0.00024,18.08258]
[1778810923484,33.65,81023.6,90.1,0.38644,0.00024,18.09895]
[1778810923537,33.65,81023.6,90.1,0.38644,0.00024,18.09895]
[1778810923715,33.65,81023.6,90.1,0.38644,0.00024,18.09895]
[1778810925945,33.65,81023.93,90.1,0.38652,0.00024,18.10015]
[1778810927370,33.65,81024.38,90.1,0.38663,0.00024,18.10177]
[1778810927371,33.65,81024.38,90.1,0.38663,0.00024,18.10177]
[1778810929930,33.66,81020.99,90.1,0.38583,0.00024,18.09012]
[1778810929932,33.66,81020.99,90.1,0.38583,0.00024,18.09012]
[1778810930078,33.66,81020.99,90.1,0.38583,0.00024,18.09012]
[1778810933752,33.66,81021.22,90.1,0.3859,0.00024,18.09104]
[1778810934700,33.66,81021.23,90.1,0.3859,0.00024,18.0911]
[1778810934738,33.66,81021.23,90.1,0.3859,0.00024,18.0911]
[1778810935844,33.66,81021.15,90.1,0.38588,0.00024,18.09084]
[1778810940870,33.66,81020.5,90.1,0.38574,0.00024,18.08867]
[1778810942878,33.67,81020.17,90.1,0.38566,0.00024,18.08755]
[1778810943458,33.67,81021.4,90.1,0.38596,0.00024,18.09191]
[1778810944214,33.67,81032.22,90.1,0.38856,0.00024,18.12961]
[1778810944262,33.67,81032.22,90.1,0.38856,0.00024,18.12961]
[1778810946087,33.67,81030.98,90.1,0.38826,0.00024,18.12533]
[1778810946330,33.67,81030.96,90.1,0.38826,0.00024,18.12526]
[1778810950344,33.67,81035.01,90.1,0.38924,0.00024,18.13924]
[1778810950384,33.67,81035.01,90.1,0.38924,0.00024,18.13924]
[1778810951066,33.67,81035.01,90.1,0.38924,0.00024,18.13924]
[1778810951080,33.67,81035.01,90.1,0.38924,0.00024,18.13924]
[1778810951102,33.67,81035.01,90.1,0.38924,0.00024,18.13924]
[1778810951121,33.67,81035.01,90.1,0.38924,0.00024,18.13924]
[1778810951190,33.67,81044.06,90.1,0.39142,0.00024,18.16999]
[1778810952080,33.69,81052.54,90.1,0.39352,0.00024,18.19908]
[1778810952349,33.69,81052.54,90.1,0.39352,0.00024,18.19908]
[1778810952559,33.69,81052.54,90.1,0.39352,0.00024,18.19908]
[1778810952844,33.69,81052.54,90.1,0.39352,0.00024,18.19908]
[1778810952929,33.69,81052.54,90.1,0.39352,0.00024,18.19908]
[1778810952987,33.69,81052.54,90.1,0.39352,0.00024,18.19908]
[1778810953005,33.69,81052.54,90.1,0.39352,0.00024,18.19908]
[1778810953088,33.7,81057.7,90.1,0.39481,0.00024,18.21664]
[1778810953282,33.7,81057.7,90.1,0.39481,0.00024,18.21664]
[1778810953502,33.7,81057.7,90.1,0.39481,0.00024,18.21664]
[1778810953696,33.7,81057.7,90.1,0.39481,0.00024,18.21664]
[1778810955075,33.7,81061.6,90.1,0.39576,0.00024,18.2294]
[1778810955965,33.7,81062.73,90.1,0.39604,0.00024,18.2331]
[1778810955970,33.7,81062.73,90.1,0.39604,0.00024,18.2331]
[1778810957738,33.7,81063.51,90.1,0.39623,0.00024,18.2357]
[1778810957971,33.7,81063.51,90.1,0.39623,0.00024,18.2357]
[1778810958355,33.7,81062.23,90.1,0.39592,0.00024,18.23159]
[1778810958417,33.7,81062.23,90.1,0.39592,0.00024,18.23159]
[1778810958495,33.7,81062.23,90.1,0.39592,0.00024,18.23159]
[1778810958781,33.7,81062.23,90.1,0.39592,0.00024,18.23159]
[1778810960240,33.71,81058.9,90.1,0.39515,0.00024,18.22114]
[1778810960601,33.72,81055.17,90.1,0.39428,0.00024,18.20936]
[1778810965033,33.75,81054.45,90.1,0.3942,0.00024,18.20812]
[1778810965129,33.75,81054.45,90.1,0.3942,0.00024,18.20812]
[1778810965171,33.75,81049.68,90.1,0.39305,0.00024,18.19243]
[1778810965507,33.75,81049.68,90.1,0.39305,0.00024,18.19243]
[1778810966038,33.75,81049.68,90.1,0.39305,0.00024,18.19243]
[1778810966178,33.75,81042.79,90.1,0.39139,0.00024,18.1694]
[1778810966805,33.75,81042.79,90.1,0.39139,0.00024,18.1694]
[1778810968345,33.75,81039.14,90.1,0.39052,0.00024,18.15711]
[1778810968369,33.75,81039.14,90.1,0.39052,0.00024,18.15711]
[1778810968431,33.75,81039.14,90.1,0.39052,0.00024,18.15711]
[1778810968463,33.75,81039.14,90.1,0.39052,0.00024,18.15711]
[1778810968475,33.75,81039.14,90.1,0.39052,0.00024,18.15711]
[1778810968550,33.75,81039.14,90.1,0.39052,0.00024,18.15711]
[1778810968588,33.75,81039.14,90.1,0.39052,0.00024,18.15711]
[1778810968772,33.75,81039.14,90.1,0.39052,0.00024,18.15711]
[1778810968779,33.75,81039.14,90.1,0.39052,0.00024,18.15711]
[1778810968818,33.75,81039.14,90.1,0.39052,0.00024,18.15711]
[1778810968982,33.75,81039.14,90.1,0.39052,0.00024,18.15711]
[1778810969199,33.75,81020.25,90.1,0.38599,0.00024,18.09206]
[1778810969821,33.75,81020.25,90.1,0.38599,0.00024,18.09206]
[1778810970273,33.75,81023.79,90.1,0.38684,0.00024,18.10446]
[1778810970353,33.75,81023.79,90.1,0.38684,0.00024,18.10446]
[1778810970470,33.75,81023.79,90.1,0.38684,0.00024,18.10446]
[1778810970518,33.75,81023.79,90.1,0.38684,0.00024,18.10446]
[1778810973330,33.75,81026.73,90.1,0.38751,0.00024,18.10921]
[1778810973339,33.75,81026.73,90.1,0.38751,0.00024,18.10921]
[1778810973373,33.75,81026.73,90.1,0.38751,0.00024,18.10921]
[1778810974527,33.75,81031.08,90.1,0.38856,0.00024,18.12424]
[1778810980317,33.75,81034.07,90.1,0.38928,0.00024,18.13448]
[1778810982612,33.75,81033.87,90.1,0.38923,0.00024,18.13378]
[1778810982646,33.75,81033.87,90.1,0.38923,0.00024,18.13378]
[1778810982952,33.75,81033.87,90.1,0.38923,0.00024,18.13378]
[1778810984989,33.75,81031.28,90.1,0.3886,0.00024,18.1249]
[1778810985228,33.75,81031.28,90.1,0.3886,0.00024,18.1249]
[1778810990660,33.76,81031.31,90.1,0.38863,0.00024,18.12526]
[1778810990728,33.76,81031.31,90.1,0.38863,0.00024,18.12526]
[1778810995183,33.76,81034.96,90.1,0.38952,0.00024,18.13797]
[1778810995257,33.76,81034.96,90.1,0.38952,0.00024,18.13797]
[1778810997396,33.77,81029.68,90.1,0.38828,0.00024,18.12014]
[1778810998879,33.77,81029.68,90.1,0.38828,0.00024,18.12014]
[1778810998921,33.77,81029.68,90.1,0.38828,0.00024,18.12014]
[1778811000649,33.77,81027.21,90.1,0.38769,0.00024,18.11177]
[1778811000693,33.77,81027.21,90.1,0.38769,0.00024,18.11177]
[1778811001172,33.77,81027.21,90.1,0.38769,0.00024,18.11177]
[1778811001394,33.77,81029.38,90.1,0.38822,0.00024,18.11926]
[1778811001516,33.77,81029.38,90.1,0.38822,0.00024,18.11926]
[1778811001533,33.77,81029.38,90.1,0.38822,0.00024,18.11926]
[1778811002091,33.77,81029.38,90.1,0.38822,0.00024,18.11926]
[1778811002258,33.77,81029.38,90.1,0.38822,0.00024,18.11926]
[1778811002232,33.77,81010.17,90.1,0.38361,0.00024,18.05189]
[1778811002599,33.77,81010.17,90.1,0.38361,0.00024,18.05189]
[1778811003047,33.77,81010.17,90.1,0.38361,0.00024,18.05189]
[1778811003057,33.77,81010.17,90.1,0.38361,0.00024,18.05189]
[1778811003258,33.77,80999.93,90.1,0.38117,0.00024,18.01504]
[1778811005178,33.77,80999.79,90.1,0.38114,0.00024,18.01453]
[1778811005324,33.78,80999.55,90.1,0.38109,0.00024,18.01374]
[1778811005623,33.78,80999.55,90.1,0.38109,0.00024,18.01374]
[1778811007279,33.78,80999.52,90.1,0.38108,0.00024,18.01367]
[1778811007396,33.78,80998.56,90.1,0.38085,0.00024,18.01022]
[1778811007410,33.78,80998.56,90.1,0.38085,0.00024,18.01022]
[1778811008120,33.78,80990.63,90.1,0.37897,0.00024,17.98118]
[1778811008923,33.78,80990.63,90.1,0.37897,0.00024,17.98118]
[1778811008990,33.78,80990.63,90.1,0.37897,0.00024,17.98118]
[1778811009233,33.78,80984.88,90.1,0.3776,0.00024,17.9599]
[1778811013836,33.79,80980.45,90.1,0.37657,0.00024,17.94365]
[1778811018954,33.79,80981.83,90.1,0.37693,0.00024,17.94926]
[1778811024205,33.8,80981.82,90.1,0.37696,0.00024,17.94967]
[1778811024568,33.8,80978.31,90.1,0.37613,0.00024,17.93658]
[1778811024588,33.8,80978.31,90.1,0.37613,0.00024,17.93658]
[1778811024745,33.8,80978.31,90.1,0.37613,0.00024,17.93658]
[1778811025175,33.8,80977.9,90.1,0.37604,0.00024,17.93514]
[1778811025392,33.8,80977.9,90.1,0.37604,0.00024,17.93514]
[1778811026160,33.81,80965.17,90.1,0.37302,0.00024,17.88674]
[1778811028831,33.81,80962.3,90.1,0.37236,0.00024,17.8759]
[1778811029102,33.81,80962.3,90.1,0.37236,0.00024,17.8759]
[1778811029168,33.81,80962.3,90.1,0.37236,0.00024,17.8759]
[1778811029179,33.81,80962.3,90.1,0.37236,0.00024,17.8759]
[1778811029421,33.81,80962.65,90.1,0.37245,0.00024,17.87737]
[1778811029610,33.81,80962.65,90.1,0.37245,0.00024,17.87737]
[1778811029614,33.81,80962.65,90.1,0.37245,0.00024,17.87737]
[1778811029955,33.81,80962.65,90.1,0.37245,0.00024,17.87737]
[1778811030128,33.81,80962.65,90.1,0.37245,0.00024,17.87737]
[1778811030151,33.81,80962.65,90.1,0.37245,0.00024,17.87737]
[1778811030219,33.81,80962.65,90.1,0.37245,0.00024,17.87737]
[1778811030333,33.81,80962.65,90.1,0.37245,0.00024,17.87737]
[1778811030268,33.81,80949.65,90.1,0.36938,0.00024,17.82677]
[1778811030451,33.81,80949.65,90.1,0.36938,0.00024,17.82677]
[1778811030516,33.81,80949.65,90.1,0.36938,0.00024,17.82677]
[1778811031195,33.82,80944.44,90.1,0.36812,0.00024,17.8007]
[1778811031947,33.82,80944.44,90.1,0.36812,0.00024,17.8007]
[1778811032083,33.82,80944.44,90.1,0.36812,0.00024,17.8007]
[1778811032243,33.82,80946.19,90.1,0.36853,0.00024,17.80767]
[1778811033564,33.82,80946.4,90.1,0.36859,0.00024,17.80867]
[1778811033565,33.82,80946.4,90.1,0.36859,0.00024,17.80867]
[1778811033589,33.82,80946.4,90.1,0.36859,0.00024,17.80867]
[1778811033651,33.82,80946.4,90.1,0.36859,0.00024,17.80867]
[1778811033663,33.82,80946.4,90.1,0.36859,0.00024,17.80867]
[1778811033716,33.82,80946.4,90.1,0.36859,0.00024,17.80867]
[1778811033940,33.82,80946.4,90.1,0.36859,0.00024,17.80867]
[1778811033972,33.82,80946.4,90.1,0.36859,0.00024,17.80867]
[1778811034053,33.82,80946.4,90.1,0.36859,0.00024,17.80867]
[1778811034093,33.82,80946.4,90.1,0.36859,0.00024,17.80867]
[1778811034211,33.82,80946.4,90.1,0.36859,0.00024,17.80867]
[1778811034334,33.82,80946.4,90.1,0.36859,0.00024,17.80867]
[1778811034254,33.82,80941.75,90.1,0.36751,0.00024,17.79035]
[1778811034443,33.82,80941.75,90.1,0.36751,0.00024,17.79035]
[1778811034630,33.82,80941.75,90.1,0.36751,0.00024,17.79035]
[1778811035281,33.82,80941.75,90.1,0.36751,0.00024,17.79035]
[1778811035084,33.82,80922.58,90.1,0.36299,0.00023,17.71271]
[1778811035490,33.82,80922.58,90.1,0.36299,0.00023,17.71271]
[1778811035497,33.82,80922.58,90.1,0.36299,0.00023,17.71271]
[1778811035573,33.82,80922.58,90.1,0.36299,0.00023,17.71271]
[1778811036026,33.82,80922.58,90.1,0.36299,0.00023,17.71271]
[1778811036323,33.82,80929.52,90.1,0.36463,0.00024,17.74112]
[1778811039857,33.82,80922.64,90.1,0.36302,0.00023,17.71318]
[1778811046065,33.83,80920.42,90.1,0.36251,0.00023,17.70429]
[1778811047881,33.83,80924.04,90.1,0.36337,0.00023,17.71925]
[1778811048086,33.83,80924.88,90.1,0.36357,0.00024,17.72272]
[1778811049207,33.83,80924.88,90.1,0.36357,0.00024,17.72272]
[1778811049271,33.83,80924.88,90.1,0.36357,0.00024,17.72272]
[1778811049238,33.83,80917.86,90.1,0.36192,0.00023,17.69386]
[1778811049353,33.83,80917.86,90.1,0.36192,0.00023,17.69386]
[1778811049357,33.83,80917.86,90.1,0.36192,0.00023,17.69386]
[1778811049414,33.83,80917.86,90.1,0.36192,0.00023,17.69386]
[1778811050076,33.83,80917.86,90.1,0.36192,0.00023,17.69386]
[1778811050235,33.83,80917.86,90.1,0.36192,0.00023,17.69386]
[1778811050336,33.83,80919.32,90.1,0.36227,0.00023,17.69993]
[1778811050469,33.83,80919.32,90.1,0.36227,0.00023,17.69993]
[1778811051097,33.83,80919.35,90.1,0.36228,0.00023,17.70026]
[1778811051726,33.83,80919.35,90.1,0.36228,0.00023,17.70026]
[1778811051737,33.83,80919.35,90.1,0.36228,0.00023,17.70026]
[1778811051751,33.83,80919.35,90.1,0.36228,0.00023,17.70026]
[1778811051808,33.83,80919.35,90.1,0.36228,0.00023,17.70026]
[1778811052170,33.83,80919.35,90.1,0.36228,0.00023,17.70026]
[1778811052225,33.83,80919.35,90.1,0.36228,0.00023,17.70026]
[1778811052282,33.83,80925.94,90.1,0.36384,0.00024,17.72735]
[1778811052750,33.83,80925.94,90.1,0.36384,0.00024,17.72735]
[1778811052850,33.83,80925.94,90.1,0.36384,0.00024,17.72735]
[1778811053093,33.83,80925.94,90.1,0.36384,0.00024,17.72735]
[1778811053272,33.83,80925.94,90.1,0.36384,0.00024,17.72735]
[1778811053174,33.84,80942.87,90.1,0.36783,0.00024,17.7958]
[1778811054273,33.84,80942.87,90.1,0.36783,0.00024,17.7958]
[1778811054247,33.84,80954.49,90.1,0.37059,0.00024,17.84178]
[1778811055546,33.84,80952.84,90.1,0.3702,0.00024,17.83543]
[1778811055861,33.84,80945.89,90.1,0.36857,0.00024,17.80818]
[1778811056510,33.84,80945.89,90.1,0.36857,0.00024,17.80818]
[1778811056570,33.84,80945.89,90.1,0.36857,0.00024,17.80818]
[1778811056994,33.84,80945.89,90.1,0.36857,0.00024,17.80818]
[1778811057081,33.85,80940.53,90.1,0.36731,0.00024,17.78698]
[1778811061127,33.84,80937.75,90.1,0.36666,0.00024,17.77582]
[1778811061186,33.84,80937.75,90.1,0.36666,0.00024,17.77582]
[1778811061346,33.84,80937.75,90.1,0.36666,0.00024,17.77582]
[1778811061336,33.84,80937.67,90.1,0.36664,0.00024,17.77549]
[1778811062232,33.85,80930.58,90.1,0.36498,0.00024,17.74704]
[1778811062902,33.85,80930.58,90.1,0.36498,0.00024,17.74704]
[1778811063231,33.85,80930.58,90.1,0.36498,0.00024,17.74704]
[1778811063258,33.85,80930.58,90.1,0.36498,0.00024,17.74704]
[1778811063277,33.85,80930.58,90.1,0.36498,0.00024,17.74704]
[1778811063359,33.85,80931.92,90.1,0.36529,0.00024,17.75247]
[1778811063805,33.85,80931.92,90.1,0.36529,0.00024,17.75247]
[1778811064118,33.85,80931.92,90.1,0.36529,0.00024,17.75247]
[1778811064153,33.85,80920.86,90.1,0.36269,0.00023,17.70737]
[1778811069429,33.85,80918.75,90.1,0.36221,0.00023,17.69886]
[1778811069612,33.85,80918.75,90.1,0.36221,0.00023,17.69886]
[1778811069694,33.85,80918.75,90.1,0.36221,0.00023,17.69886]
[1778811069968,33.85,80912.86,90.1,0.36083,0.00023,17.67451]
[1778811074768,33.85,80909.42,90.1,0.36004,0.00023,17.66039]
[1778811075267,33.85,80908.58,90.1,0.35984,0.00023,17.65694]
[1778811076089,33.85,80908.58,90.1,0.35984,0.00023,17.65694]
[1778811076294,33.85,80908.58,90.1,0.35984,0.00023,17.65694]
[1778811081839,33.86,80912.81,90.1,0.36085,0.00023,17.67491]
[1778811083931,33.86,80918.54,90.1,0.3622,0.00023,17.69873]
[1778811083973,33.86,80918.54,90.1,0.3622,0.00023,17.69873]
[1778811084282,33.86,80919.17,90.1,0.36235,0.00023,17.70135]
[1778811084852,33.86,80919.17,90.1,0.36235,0.00023,17.70135]
[1778811084909,33.86,80919.17,90.1,0.36235,0.00023,17.70135]
[1778811084911,33.86,80919.17,90.1,0.36235,0.00023,17.70135]
[1778811084929,33.86,80919.17,90.1,0.36235,0.00023,17.70135]
[1778811085071,33.86,80926.38,90.1,0.36405,0.00023,17.73095]
[1778811085759,33.86,80926.38,90.1,0.36405,0.00023,17.73095]
[1778811085877,33.86,80926.38,90.1,0.36405,0.00023,17.73095]
[1778811086078,33.86,80925.36,90.1,0.36382,0.00023,17.72698]
[1778811087085,33.86,80918.61,90.1,0.36224,0.00023,17.69932]
[1778811090386,33.87,80918.05,90.1,0.36211,0.00023,17.69711]
[1778811090530,33.87,80918.05,90.1,0.36211,0.00023,17.69711]
[1778811091113,33.87,80923.08,90.1,0.36326,0.00023,17.71221]
[1778811092064,33.87,80923.08,90.1,0.36326,0.00023,17.71221]
[1778811092289,33.87,80924.68,90.1,0.36364,0.00023,17.71896]
[1778811094842,33.87,80920.92,90.1,0.36278,0.00023,17.7039]
[1778811094859,33.87,80920.92,90.1,0.36278,0.00023,17.7039]
[1778811095361,33.88,80927.03,90.1,0.36423,0.00023,17.72905]
[1778811095717,33.88,80927.03,90.1,0.36423,0.00023,17.72905]
[1778811096148,33.88,80932.23,90.1,0.36546,0.00024,17.75031]
[1778811097319,33.88,80942.6,90.1,0.36791,0.00024,17.792]
[1778811097868,33.88,80942.6,90.1,0.36791,0.00024,17.792]
[1778811098217,33.88,80942.6,90.1,0.36791,0.00024,17.792]
[1778811098319,33.88,80946.41,90.1,0.36882,0.00024,17.80723]
[1778811098693,33.88,80946.41,90.1,0.36882,0.00024,17.80723]
[1778811099382,33.89,80942.79,90.1,0.36797,0.00024,17.79299]
[1778811099460,33.89,80942.79,90.1,0.36797,0.00024,17.79299]
[1778811099503,33.89,80942.79,90.1,0.36797,0.00024,17.79299]
[1778811100272,33.89,80942.79,90.1,0.36797,0.00024,17.79299]
[1778811100369,33.89,80949.56,90.1,0.36958,0.00024,17.81987]
[1778811102187,33.89,80953.61,90.1,0.37054,0.00024,17.83584]
[1778811102219,33.89,80953.61,90.1,0.37054,0.00024,17.83584]
[1778811103273,33.89,80952.71,90.1,0.37033,0.00024,17.83243]
[1778811103374,33.89,80947.08,90.1,0.36901,0.00024,17.81044]
[1778811107461,33.9,80946.11,90.1,0.36881,0.00024,17.80712]
[1778811109273,33.9,80946.4,90.1,0.36889,0.00024,17.80839]
[1778811109276,33.9,80946.4,90.1,0.36889,0.00024,17.80839]
[1778811109533,33.91,80947.01,90.1,0.36904,0.00024,17.81092]
[1778811110477,33.91,80950.2,90.1,0.3698,0.00024,17.82358]
[1778811112598,33.91,80952.48,90.1,0.37035,0.00024,17.83272]
[1778811113622,33.91,80953.4,90.1,0.37058,0.00024,17.83642]
[1778811114444,33.91,80954.24,90.1,0.37078,0.00024,17.8398]
[1778811114521,33.91,80954.24,90.1,0.37078,0.00024,17.8398]
[1778811119272,33.92,80951.41,90.1,0.37014,0.00024,17.82915]
[1778811124344,33.93,80946.46,90.1,0.36902,0.00024,17.81043]
[1778811126007,33.93,80946.56,90.1,0.36905,0.00024,17.81095]
[1778811128520,33.94,80943.63,90.1,0.36838,0.00024,17.79976]
[1778811133611,33.95,80947.62,90.1,0.36936,0.00024,17.81613]
[1778811139802,33.96,80947.53,90.1,0.36938,0.00024,17.81636]
[1778811141079,33.96,80948.87,90.1,0.36971,0.00024,17.82185]
[1778811141272,33.96,80948.87,90.1,0.36971,0.00024,17.82185]
[1778811142652,33.97,80956.63,90.1,0.37156,0.00024,17.85237]
[1778811144246,33.97,80956.63,90.1,0.37156,0.00024,17.85237]
[1778811144424,33.97,80956.63,90.1,0.37156,0.00024,17.85237]
[1778811144309,33.97,80956.27,90.1,0.37148,0.00024,17.85107]
[1778811146198,33.97,80958.53,90.1,0.37202,0.00024,17.85992]
[1778811146379,33.97,80959.67,90.1,0.3723,0.00024,17.86442]
[1778811148910,33.98,80953.31,90.1,0.37081,0.00024,17.84009]
[1778811151272,33.98,80952.62,90.1,0.37066,0.00024,17.8375]
[1778811151612,33.98,80951.58,90.1,0.37038,0.00024,17.82799]
[1778811153261,33.98,80946.79,90.1,0.36926,0.00024,17.80936]
[1778811153281,33.98,80946.79,90.1,0.36926,0.00024,17.80936]
[1778811153312,33.99,80943.99,90.1,0.36861,0.00024,17.79846]
[1778811153738,33.99,80943.99,90.1,0.36861,0.00024,17.79846]
[1778811153767,33.99,80943.99,90.1,0.36861,0.00024,17.79846]
[1778811154405,33.99,80941.1,90.1,0.36794,0.00023,17.78714]
[1778811155246,33.99,80933.9,90.1,0.36625,0.00023,17.75843]
[1778811155553,33.99,80933.9,90.1,0.36625,0.00023,17.75843]
[1778811156041,33.99,80933.9,90.1,0.36625,0.00023,17.75843]
[1778811156119,33.99,80927.96,90.1,0.36485,0.00023,17.73453]
[1778811159663,33.99,80924.52,90.1,0.36405,0.00023,17.7206]
[1778811159812,33.99,80924.52,90.1,0.36405,0.00023,17.7206]
[1778811159860,33.99,80924.52,90.1,0.36405,0.00023,17.7206]
[1778811160067,33.99,80924.54,90.1,0.36405,0.00023,17.72069]
[1778811161413,33.99,80924.54,90.1,0.36405,0.00023,17.72069]
[1778811161452,33.99,80907.58,90.1,0.36009,0.00023,17.65093]
[1778811161672,33.99,80907.58,90.1,0.36009,0.00023,17.65093]
[1778811161864,33.99,80907.58,90.1,0.36009,0.00023,17.65093]
[1778811161915,33.99,80906.91,90.1,0.35993,0.00023,17.64817]
[1778811164136,33.99,80906.0,90.1,0.35972,0.00023,17.64443]
[1778811164213,33.99,80905.87,90.1,0.35969,0.00023,17.64395]
[1778811166723,33.99,80903.92,90.1,0.35924,0.00023,17.63586]
[1778811166732,33.99,80903.92,90.1,0.35924,0.00023,17.63586]
[1778811166807,33.99,80904.07,90.1,0.35928,0.00023,17.63652]
[1778811169850,33.99,80907.27,90.1,0.36003,0.00023,17.64999]
[1778811169954,33.99,80907.27,90.1,0.36003,0.00023,17.64999]
[1778811173531,33.99,80910.36,90.1,0.36077,0.00023,17.66302]
[1778811173695,34.0,80917.59,90.1,0.36246,0.00023,17.69286]
[1778811175444,34.0,80917.59,90.1,0.36246,0.00023,17.69286]
[1778811175709,34.0,80920.14,90.1,0.36306,0.00023,17.70334]
[1778811180744,34.01,80917.03,90.1,0.36238,0.00023,17.6915]
[1778811181717,34.01,80917.03,90.1,0.36238,0.00023,17.6915]
[1778811181753,34.01,80917.58,90.1,0.36252,0.00023,17.69393]
[1778811188254,34.01,80917.27,90.1,0.36245,0.00023,17.69274]
[1778811190211,34.01,80911.29,90.1,0.36107,0.00023,17.66826]
[1778811191616,34.02,80910.1,90.1,0.36079,0.00023,17.66338]
[1778811191956,34.02,80902.14,90.1,0.35894,0.00023,17.63029]
[1778811193274,34.02,80902.14,90.1,0.35894,0.00023,17.63029]
[1778811193400,34.02,80899.78,90.1,0.35839,0.00023,17.62043]
[1778811195099,34.02,80894.71,90.1,0.35721,0.00023,17.59908]
[1778811195791,34.02,80894.71,90.1,0.35721,0.00023,17.59908]
[1778811197652,34.02,80889.31,90.1,0.35596,0.00023,17.57621]
[1778811198680,34.02,80888.07,90.1,0.35568,0.00023,17.57097]
[1778811198759,34.02,80888.07,90.1,0.35568,0.00023,17.57097]
[1778811198824,34.02,80888.07,90.1,0.35568,0.00023,17.57097]
[1778811198849,34.02,80888.07,90.1,0.35568,0.00023,17.57097]
[1778811198916,34.02,80888.07,90.1,0.35568,0.00023,17.57097]
[1778811199357,34.02,80888.07,90.1,0.35568,0.00023,17.57097]
[1778811199412,34.02,80878.93,90.1,0.35356,0.00023,17.53175]
[1778811199708,34.02,80878.93,90.1,0.35356,0.00023,17.53175]
[1778811199712,34.02,80878.93,90.1,0.35356,0.00023,17.53175]
[1778811199731,34.02,80878.93,90.1,0.35356,0.00023,17.53175]
[1778811199981,34.02,80878.93,90.1,0.35356,0.00023,17.53175]
[1778811200424,34.02,80869.07,90.1,0.35127,0.00023,17.48878]
[1778811201138,34.02,80869.07,90.1,0.35127,0.00023,17.48878]
[1778811201190,34.02,80869.07,90.1,0.35127,0.00023,17.48878]
[1778811203132,34.04,80863.78,90.1,0.35014,0.00023,17.46709]
[1778811204549,34.06,80860.69,90.1,0.34953,0.00023,17.45529]
[1778811206645,34.08,80865.41,90.1,0.35071,0.00023,17.47783]
[1778811206818,34.08,80865.41,90.1,0.35071,0.00023,17.47783]
[1778811207477,34.08,80862.53,90.1,0.35005,0.00023,17.46525]
[1778811208761,34.09,80857.71,90.1,0.34897,0.00023,17.44442]
[1778811209295,34.1,80857.55,90.1,0.34896,0.00023,17.44431]
[1778811209669,34.1,80857.55,90.1,0.34896,0.00023,17.44431]
[1778811210584,34.11,80858.48,90.1,0.34923,0.00023,17.44937]
[1778811212852,34.13,80864.47,90.1,0.35067,0.00023,17.47191]
[1778811213579,34.13,80865.3,90.1,0.35086,0.00023,17.47561]
[1778811214051,34.13,80865.3,90.1,0.35086,0.00023,17.47561]
[1778811214373,34.13,80867.65,90.1,0.35141,0.00023,17.48594]
[1778811214985,34.15,80875.27,90.1,0.35322,0.00023,17.52007]
[1778811216370,34.15,80875.27,90.1,0.35322,0.00023,17.52007]
[1778811216489,34.15,80875.27,90.1,0.35322,0.00023,17.52007]
[1778811216517,34.16,80874.39,90.1,0.35306,0.00023,17.51707]
[1778811216906,34.16,80874.39,90.1,0.35306,0.00023,17.51707]
[1778811217178,34.16,80874.39,90.1,0.35306,0.00023,17.51707]
[1778811217203,34.16,80874.39,90.1,0.35306,0.00023,17.51707]
[1778811217441,34.16,80874.39,90.1,0.35306,0.00023,17.51707]
[1778811217493,34.17,80875.94,90.1,0.35348,0.00023,17.52477]
[1778811218028,34.17,80875.94,90.1,0.35348,0.00023,17.52477]
[1778811218081,34.17,80875.94,90.1,0.35348,0.00023,17.52477]
[1778811218446,34.19,80888.49,90.1,0.35645,0.00023,17.57961]
[1778811219444,34.19,80882.27,90.1,0.35502,0.00023,17.55322]
[1778811224482,34.19,80883.21,90.1,0.35525,0.00023,17.55752]
[1778811226689,34.19,80882.94,90.1,0.35519,0.00023,17.55648]
[1778811227070,34.19,80882.9,90.1,0.35519,0.00023,17.55637]
[1778811228373,34.2,80889.8,90.1,0.35679,0.00023,17.58573]
[1778811228812,34.2,80889.8,90.1,0.35679,0.00023,17.58573]
[1778811229359,34.2,80889.8,90.1,0.35679,0.00023,17.58573]
[1778811229374,34.2,80895.85,90.1,0.35819,0.00023,17.61123]
[1778811230091,34.2,80901.05,90.1,0.3594,0.00023,17.63296]
[1778811230685,34.2,80901.05,90.1,0.3594,0.00023,17.63296]
[1778811231151,34.2,80903.87,90.1,0.36006,0.00023,17.64469]
[1778811232126,34.2,80903.87,90.1,0.36006,0.00023,17.64469]
[1778811233130,34.2,80903.72,90.1,0.36002,0.00023,17.64411]
[1778811233216,34.2,80909.14,90.1,0.36129,0.00023,17.66663]
[1778811235526,34.2,80910.65,90.1,0.36165,0.00023,17.67299]
[1778811235567,34.2,80907.69,90.1,0.36097,0.00023,17.66099]
[1778811236841,34.21,80905.92,90.1,0.36057,0.00023,17.65386]
[1778811236855,34.21,80905.92,90.1,0.36057,0.00023,17.65386]
[1778811237082,34.21,80905.92,90.1,0.36057,0.00023,17.65386]
[1778811242175,34.21,80903.01,90.1,0.35991,0.00023,17.64204]
[1778811242568,34.21,80903.01,90.1,0.35991,0.00023,17.64204]
[1778811242843,34.21,80903.01,90.1,0.35991,0.00023,17.64204]
[1778811248666,34.21,80905.47,90.1,0.36049,0.00023,17.6524]
[1778811251113,34.22,80907.9,90.1,0.36107,0.00023,17.66259]
[1778811251531,34.22,80910.61,90.1,0.36171,0.00023,17.67386]
[1778811252245,34.22,80918.09,90.1,0.36345,0.00023,17.70449]
[1778811257281,34.23,80919.8,90.1,0.3639,0.00023,17.71214]
[1778811262316,34.24,80917.93,90.1,0.3635,0.00023,17.70527]
[1778811265537,34.25,80916.84,90.1,0.36327,0.00023,17.70115]
[1778811265837,34.25,80916.82,90.1,0.36327,0.00023,17.70121]
[1778811266344,34.25,80913.76,90.1,0.36257,0.00023,17.68893]
[1778811267050,34.25,80913.76,90.1,0.36257,0.00023,17.68893]
[1778811267351,34.25,80906.83,90.1,0.36097,0.00023,17.66072]
[1778811267815,34.25,80906.83,90.1,0.36097,0.00023,17.66072]
[1778811268137,34.25,80906.83,90.1,0.36097,0.00023,17.66072]
[1778811269511,34.25,80901.37,90.1,0.35971,0.00023,17.63822]
[1778811274029,34.25,80904.04,90.1,0.36029,0.00023,17.64372]
[1778811274400,34.25,80910.75,90.1,0.36185,0.00023,17.67129]
[1778811279435,34.26,80909.3,90.1,0.36155,0.00023,17.66604]
[1778811280612,34.27,80909.7,90.1,0.36165,0.00023,17.66781]
[1778811280931,34.27,80909.7,90.1,0.36165,0.00023,17.66781]
[1778811286123,34.28,80912.92,90.1,0.36244,0.00023,17.68161]
[1778811288246,34.28,80913.01,90.1,0.36247,0.00023,17.68223]
[1778811288498,34.28,80914.5,90.1,0.36283,0.00023,17.68841]
[1778811292526,34.29,80921.33,90.1,0.36445,0.00023,17.7166]
[1778811293162,34.29,80921.33,90.1,0.36445,0.00023,17.7166]
[1778811293309,34.29,80921.33,90.1,0.36445,0.00023,17.7166]
[1778811293533,34.29,80921.56,90.1,0.36451,0.00023,17.71766]
[1778811293808,34.29,80921.56,90.1,0.36451,0.00023,17.71766]
[1778811294540,34.29,80929.59,90.1,0.36639,0.00023,17.74984]
[1778811295462,34.29,80929.59,90.1,0.36639,0.00023,17.74984]
[1778811300582,34.31,80926.85,90.1,0.3658,0.00023,17.73971]
[1778811303375,34.31,80926.81,90.1,0.3658,0.00023,17.73967]
[1778811303605,34.31,80922.13,90.1,0.36472,0.00023,17.72122]
[1778811304610,34.31,80914.58,90.1,0.36298,0.00023,17.6909]
[1778811305102,34.31,80914.58,90.1,0.36298,0.00023,17.6909]
[1778811305541,34.32,80914.58,90.1,0.36298,0.00023,17.691]
[1778811306053,34.32,80914.58,90.1,0.36298,0.00023,17.691]
[1778811307341,34.32,80913.02,90.1,0.36263,0.00023,17.68478]
[1778811307485,34.32,80912.45,90.1,0.36249,0.00023,17.68244]
[1778811307785,34.32,80912.45,90.1,0.36249,0.00023,17.68244]
[1778811307894,34.32,80912.45,90.1,0.36249,0.00023,17.68244]
[1778811307969,34.32,80912.45,90.1,0.36249,0.00023,17.68244]
[1778811308273,34.32,80912.45,90.1,0.36249,0.00023,17.68244]
[1778811308478,34.32,80898.82,90.1,0.35934,0.00023,17.62647]
[1778811308724,34.32,80898.82,90.1,0.35934,0.00023,17.62647]
[1778811308769,34.32,80886.63,90.1,0.35652,0.00023,17.57553]
[1778811310115,34.32,80886.63,90.1,0.35652,0.00023,17.57553]
[1778811310121,34.32,80886.63,90.1,0.35652,0.00023,17.57553]
[1778811310788,34.32,80884.51,90.1,0.35604,0.00023,17.56661]
[1778811311170,34.32,80884.51,90.1,0.35604,0.00023,17.56661]
[1778811311666,34.32,80884.95,90.1,0.35614,0.00023,17.5685]
[1778811313179,34.32,80889.53,90.1,0.3572,0.00023,17.58781]
[1778811315605,34.32,80889.82,90.1,0.35726,0.00023,17.58904]
[1778811315625,34.32,80889.82,90.1,0.35726,0.00023,17.58904]
[1778811316898,34.32,80890.95,90.1,0.35753,0.00023,17.59381]
[1778811317198,34.32,80892.55,90.1,0.3579,0.00023,17.60054]
[1778811317753,34.32,80892.55,90.1,0.3579,0.00023,17.60054]
[1778811318194,34.32,80892.55,90.1,0.3579,0.00023,17.60054]
[1778811318507,34.32,80902.47,90.1,0.36019,0.00023,17.64175]
[1778811319455,34.32,80902.47,90.1,0.36019,0.00023,17.64175]
[1778811319626,34.32,80902.47,90.1,0.36019,0.00023,17.64175]
[1778811319699,34.32,80898.76,90.1,0.35934,0.00023,17.62643]
[1778811320346,34.32,80905.31,90.1,0.36085,0.00023,17.65347]
[1778811320807,34.32,80912.77,90.1,0.36258,0.00023,17.68393]
[1778811323204,34.32,80912.62,90.1,0.36254,0.00023,17.6833]
[1778811323225,34.32,80912.62,90.1,0.36254,0.00023,17.6833]
[1778811323492,34.32,80912.62,90.1,0.36254,0.00023,17.6833]
[1778811323557,34.32,80912.38,90.1,0.36249,0.00023,17.68232]
[1778811323666,34.32,80912.38,90.1,0.36249,0.00023,17.68232]
[1778811324257,34.32,80912.38,90.1,0.36249,0.00023,17.68232]
[1778811324444,34.32,80912.38,90.1,0.36249,0.00023,17.68232]
[1778811324492,34.32,80912.38,90.1,0.36249,0.00023,17.68232]
[1778811324545,34.32,80912.38,90.1,0.36249,0.00023,17.68232]
[1778811324566,34.32,80925.47,90.1,0.36554,0.00023,17.73516]
[1778811325563,34.32,80937.4,90.1,0.36832,0.00023,17.7824]
[1778811325720,34.32,80937.4,90.1,0.36832,0.00023,17.7824]
[1778811325725,34.32,80937.4,90.1,0.36832,0.00023,17.7824]
[1778811326123,34.32,80937.4,90.1,0.36832,0.00023,17.7824]
[1778811326281,34.32,80937.4,90.1,0.36832,0.00023,17.7824]
[1778811326302,34.32,80937.4,90.1,0.36832,0.00023,17.7824]
[1778811326364,34.32,80937.4,90.1,0.36832,0.00023,17.7824]
[1778811326510,34.32,80937.4,90.1,0.36832,0.00023,17.7824]
[1778811326611,34.32,80942.73,90.1,0.36957,0.00023,17.80326]
[1778811326663,34.32,80942.73,90.1,0.36957,0.00023,17.80326]
[1778811327354,34.32,80942.73,90.1,0.36957,0.00023,17.80326]
[1778811327446,34.33,80949.6,90.1,0.37117,0.00023,17.82986]
[1778811328258,34.33,80949.6,90.1,0.37117,0.00023,17.82986]
[1778811328951,34.33,80941.08,90.1,0.36919,0.00023,17.79704]
[1778811330290,34.33,80946.26,90.1,0.37041,0.00023,17.81719]
[1778811333049,34.33,80947.79,90.1,0.37073,0.00023,17.81765]
[1778811333436,34.33,80947.79,90.1,0.37073,0.00023,17.81765]
[1778811334215,34.33,80947.65,90.1,0.37071,0.00023,17.81717]
[1778811334273,34.33,80947.65,90.1,0.37071,0.00023,17.81717]
[1778811339803,34.34,80951.62,90.1,0.37165,0.00023,17.83274]
[1778811340886,34.34,80942.38,90.1,0.3695,0.00023,17.79724]
[1778811345944,34.34,80937.64,90.1,0.36842,0.00023,17.7791]
[1778811346921,34.35,80937.64,90.1,0.36843,0.00023,17.77919]
[1778811346927,34.35,80937.64,90.1,0.36843,0.00023,17.77919]
[1778811346946,34.35,80937.64,90.1,0.36843,0.00023,17.77919]
[1778811347067,34.35,80937.64,90.1,0.36843,0.00023,17.77919]
[1778811347359,34.35,80937.64,90.1,0.36843,0.00023,17.77919]
[1778811347576,34.35,80936.77,90.1,0.36823,0.00023,17.77587]
[1778811348137,34.35,80936.77,90.1,0.36823,0.00023,17.77587]
[1778811348144,34.35,80936.77,90.1,0.36823,0.00023,17.77587]
[1778811348442,34.35,80928.1,90.1,0.36622,0.00023,17.74178]
[1778811349531,34.35,80936.94,90.1,0.36828,0.00023,17.77671]
[1778811350186,34.35,80936.94,90.1,0.36828,0.00023,17.77671]
[1778811350432,34.35,80936.94,90.1,0.36828,0.00023,17.77671]
[1778811351815,34.35,80942.94,90.1,0.36969,0.00023,17.80024]
[1778811352272,34.35,80942.94,90.1,0.36969,0.00023,17.80024]
[1778811354310,34.36,80948.09,90.1,0.3709,0.00023,17.82026]
[1778811359186,34.36,80956.68,90.1,0.37292,0.00023,17.85327]
[1778811359894,34.36,80957.98,90.1,0.37322,0.00023,17.85823]
[1778811360327,34.36,80957.98,90.1,0.37322,0.00023,17.85823]
[1778811360600,34.36,80957.98,90.1,0.37322,0.00023,17.85823]
[1778811360613,34.36,80957.98,90.1,0.37322,0.00023,17.85823]
[1778811360672,34.36,80958.17,90.1,0.37327,0.00023,17.85898]
[1778811361498,34.36,80967.01,90.1,0.37534,0.00023,17.89223]
[1778811362428,34.36,80967.01,90.1,0.37534,0.00023,17.89223]
[1778811362446,34.36,80967.01,90.1,0.37534,0.00023,17.89223]
[1778811364479,34.36,80973.47,90.1,0.37686,0.00023,17.91626]
[1778811364840,34.36,80977.51,90.1,0.3778,0.00023,17.93113]
[1778811364895,34.36,80977.51,90.1,0.3778,0.00023,17.93113]
[1778811365058,34.36,80977.51,90.1,0.3778,0.00023,17.93113]
[1778811365340,34.36,80979.49,90.1,0.37827,0.00023,17.93838]
[1778811366172,34.36,80979.49,90.1,0.37827,0.00023,17.93838]
[1778811366615,34.36,80979.49,90.1,0.37827,0.00023,17.93838]
[1778811367678,34.36,80982.52,90.1,0.37898,0.00023,17.94945]
[1778811367079,34.36,80985.13,90.1,0.3796,0.00023,17.95893]
[1778811367766,34.36,80985.13,90.1,0.3796,0.00023,17.95893]
[1778811368097,34.36,80985.13,90.1,0.3796,0.00023,17.95893]
[1778811368116,34.36,80985.13,90.1,0.3796,0.00023,17.95893]
[1778811372322,34.36,80985.8,90.1,0.37975,0.00023,17.96133]
[1778811372443,34.36,80985.8,90.1,0.37975,0.00023,17.96133]
[1778811373546,34.36,80986.7,90.1,0.37996,0.00023,17.96457]
[1778811373567,34.36,80986.7,90.1,0.37996,0.00023,17.96457]
[1778811374211,34.36,80986.75,90.1,0.37997,0.00023,17.96474]
[1778811374215,34.36,80986.75,90.1,0.37997,0.00023,17.96474]
[1778811375310,34.36,80983.64,90.1,0.37924,0.00023,17.95348]
[1778811375943,34.36,80984.58,90.1,0.37946,0.00023,17.95689]
[1778811377152,34.36,80987.62,90.1,0.38018,0.00023,17.96786]
[1778811377169,34.36,80987.62,90.1,0.38018,0.00023,17.96786]
[1778811377184,34.36,80987.62,90.1,0.38018,0.00023,17.96786]
[1778811377192,34.36,80987.62,90.1,0.38018,0.00023,17.96786]
[1778811377193,34.36,80987.62,90.1,0.38018,0.00023,17.96786]
[1778811377223,34.36,80987.62,90.1,0.38018,0.00023,17.96786]
[1778811377290,34.36,80987.62,90.1,0.38018,0.00023,17.96786]
[1778811377328,34.36,80987.62,90.1,0.38018,0.00023,17.96786]
[1778811377379,34.36,80989.83,90.1,0.3807,0.00023,17.97579]
[1778811378527,34.36,80989.83,90.1,0.3807,0.00023,17.97579]
[1778811379352,34.36,80993.18,90.1,0.38148,0.00024,17.98779]
[1778811379621,34.36,80998.69,90.1,0.38278,0.00024,18.00735]
[1778811380577,34.36,80998.69,90.1,0.38278,0.00024,18.00735]
[1778811380681,34.36,80997.14,90.1,0.38241,0.00024,18.00185]
[1778811380815,34.36,80997.14,90.1,0.38241,0.00024,18.00185]
[1778811380879,34.36,80997.14,90.1,0.38241,0.00024,18.00185]
[1778811381481,34.36,80997.14,90.1,0.38241,0.00024,18.00185]
[1778811381684,34.36,80998.3,90.1,0.38268,0.00024,18.00593]
[1778811386729,34.36,81001.17,90.1,0.38335,0.00024,18.01598]
[1778811390579,34.36,81002.33,90.1,0.38362,0.00024,18.01999]
[1778811390622,34.36,81002.33,90.1,0.38362,0.00024,18.01999]
[1778811390796,34.36,81001.97,90.1,0.38354,0.00024,18.01871]
[1778811391444,34.36,81001.97,90.1,0.38354,0.00024,18.01871]
[1778811391529,34.36,81001.97,90.1,0.38354,0.00024,18.01871]
[1778811391545,34.36,81008.68,90.1,0.38508,0.00024,18.03661]
[1778811392808,34.36,81010.44,90.1,0.3855,0.00024,18.04268]
[1778811398303,34.35,81012.14,90.1,0.38588,0.00024,18.04833]
[1778811399819,34.35,81012.31,90.1,0.38592,0.00024,18.04887]
[1778811400900,34.35,81013.25,90.1,0.38614,0.00024,18.05207]
[1778811400903,34.35,81013.25,90.1,0.38614,0.00024,18.05207]
[1778811403438,34.35,81015.97,90.1,0.38677,0.00024,18.06134]
[1778811404089,34.35,81015.27,90.1,0.3866,0.00024,18.05889]
[1778811404100,34.35,81015.27,90.1,0.3866,0.00024,18.05889]
[1778811404140,34.35,81015.27,90.1,0.3866,0.00024,18.05889]
[1778811404390,34.35,81015.27,90.1,0.3866,0.00024,18.05889]
[1778811404668,34.35,81009.61,90.1,0.38526,0.00024,18.03931]
[1778811404829,34.35,81009.61,90.1,0.38526,0.00024,18.03931]
[1778811405542,34.35,81002.36,90.1,0.38355,0.00024,18.01396]
[1778811405924,34.35,81002.36,90.1,0.38355,0.00024,18.01396]
[1778811405987,34.35,81002.36,90.1,0.38355,0.00024,18.01396]
[1778811406085,34.35,81002.36,90.1,0.38355,0.00024,18.01396]
[1778811406231,34.35,81002.36,90.1,0.38355,0.00024,18.01396]
[1778811406316,34.35,81002.36,90.1,0.38355,0.00024,18.01396]
[1778811406328,34.35,81002.36,90.1,0.38355,0.00024,18.01396]
[1778811406384,34.35,81002.36,90.1,0.38355,0.00024,18.01396]
[1778811406452,34.35,81002.36,90.1,0.38355,0.00024,18.01396]
[1778811406479,34.35,81002.36,90.1,0.38355,0.00024,18.01396]
[1778811406692,34.35,80987.95,90.1,0.38016,0.00024,17.96262]
[1778811406866,34.35,80987.95,90.1,0.38016,0.00024,17.96262]
[1778811407068,34.35,80987.95,90.1,0.38016,0.00024,17.96262]
[1778811407146,34.35,80987.95,90.1,0.38016,0.00024,17.96262]
[1778811407543,34.35,80987.95,90.1,0.38016,0.00024,17.96262]
[1778811407637,34.34,80973.55,90.1,0.37678,0.00023,17.91005]
[1778811408363,34.34,80973.55,90.1,0.37678,0.00023,17.91005]
[1778811408429,34.34,80973.55,90.1,0.37678,0.00023,17.91005]
[1778811408673,34.34,80973.55,90.1,0.37678,0.00023,17.91005]
[1778811409383,34.35,80974.21,90.1,0.37693,0.00023,17.91249]
[1778811410123,34.35,80974.21,90.1,0.37693,0.00023,17.91249]
[1778811412386,34.35,80976.47,90.1,0.37746,0.00023,17.92084]
[1778811412396,34.35,80976.47,90.1,0.37746,0.00023,17.92084]
[1778811412442,34.35,80976.47,90.1,0.37746,0.00023,17.92084]
[1778811412503,34.35,80976.47,90.1,0.37746,0.00023,17.92084]
[1778811412608,34.35,80975.82,90.1,0.37731,0.00023,17.91847]
[1778811413412,34.35,80964.49,90.1,0.37466,0.00023,17.87639]
[1778811413761,34.35,80964.49,90.1,0.37466,0.00023,17.87639]
[1778811413945,34.35,80964.49,90.1,0.37466,0.00023,17.87639]
[1778811414003,34.35,80964.49,90.1,0.37466,0.00023,17.87639]
[1778811414561,34.35,80964.49,90.1,0.37466,0.00023,17.87639]
[1778811414662,34.35,80959.62,90.1,0.37352,0.00023,17.85808]
[1778811416400,34.35,80958.94,90.1,0.37336,0.00023,17.85555]
[1778811416720,34.35,80958.94,90.1,0.37336,0.00023,17.85555]
[1778811418117,34.35,80962.85,90.1,0.37428,0.00023,17.87034]
[1778811420011,34.35,80961.86,90.1,0.37405,0.00023,17.86667]
[1778811420186,34.35,80961.86,90.1,0.37405,0.00023,17.86667]
[1778811421061,34.35,80959.86,90.1,0.37358,0.00023,17.85915]
[1778811421273,34.35,80959.86,90.1,0.37358,0.00023,17.85915]
[1778811421897,34.35,80957.15,90.1,0.37295,0.00023,17.84893]
[1778811422199,34.35,80957.15,90.1,0.37295,0.00023,17.84893]
[1778811422477,34.35,80950.28,90.1,0.37135,0.00023,17.82278]
[1778811423486,34.35,80950.28,90.1,0.37135,0.00023,17.82278]
[1778811423668,34.35,80944.86,90.1,0.37009,0.00023,17.80198]
[1778811423927,34.35,80944.86,90.1,0.37009,0.00023,17.80198]
[1778811424261,34.35,80944.86,90.1,0.37009,0.00023,17.80198]
[1778811424678,34.35,80928.03,90.1,0.36618,0.00023,17.73613]
[1778811425148,34.35,80928.03,90.1,0.36618,0.00023,17.73613]
[1778811425329,34.35,80928.03,90.1,0.36618,0.00023,17.73613]
[1778811425774,34.35,80924.78,90.1,0.36542,0.00023,17.72315]
[1778811425808,34.35,80924.78,90.1,0.36542,0.00023,17.72315]
[1778811425841,34.35,80924.78,90.1,0.36542,0.00023,17.72315]
[1778811426601,34.35,80910.59,90.1,0.36212,0.00023,17.66597]
[1778811427101,34.35,80910.59,90.1,0.36212,0.00023,17.66597]
[1778811427620,34.35,80910.59,90.1,0.36212,0.00023,17.66597]
[1778811427978,34.35,80907.6,90.1,0.36143,0.00023,17.65377]
[1778811428622,34.35,80907.6,90.1,0.36143,0.00023,17.65377]
[1778811428631,34.35,80907.78,90.1,0.36147,0.00023,17.6545]
[1778811429069,34.35,80907.78,90.1,0.36147,0.00023,17.6545]
[1778811429699,34.35,80907.78,90.1,0.36147,0.00023,17.6545]
[1778811429528,34.35,80907.41,90.1,0.36138,0.00023,17.65293]
[1778811430535,34.35,80907.04,90.1,0.3613,0.00023,17.65138]
[1778811432176,34.35,80908.09,90.1,0.36154,0.00023,17.65567]
[1778811432191,34.35,80908.09,90.1,0.36154,0.00023,17.65567]
[1778811432458,34.35,80908.09,90.1,0.36154,0.00023,17.65567]
[1778811432549,34.35,80901.44,90.1,0.36,0.00023,17.62839]
[1778811432895,34.35,80901.44,90.1,0.36,0.00023,17.62839]
[1778811432922,34.35,80901.44,90.1,0.36,0.00023,17.62839]
[1778811433413,34.35,80901.44,90.1,0.36,0.00023,17.62839]
[1778811433685,34.35,80901.44,90.1,0.36,0.00023,17.62839]
[1778811433647,34.35,80904.71,90.1,0.36075,0.00023,17.64179]
[1778811434143,34.35,80904.71,90.1,0.36075,0.00023,17.64179]
[1778811434564,34.35,80915.21,90.1,0.36319,0.00023,17.68459]
[1778811434960,34.35,80915.21,90.1,0.36319,0.00023,17.68459]
[1778811435647,34.35,80909.13,90.1,0.36178,0.00023,17.65988]
[1778811438967,34.35,80910.17,90.1,0.36202,0.00023,17.66411]
[1778811440780,34.35,80915.85,90.1,0.36333,0.00023,17.68712]
[1778811441627,34.35,80915.85,90.1,0.36333,0.00023,17.68712]
[1778811441674,34.35,80922.83,90.1,0.36495,0.00023,17.71514]
[1778811442628,34.35,80929.5,90.1,0.36651,0.00023,17.74181]
[1778811442777,34.35,80929.5,90.1,0.36651,0.00023,17.74181]
[1778811443745,34.35,80935.17,90.1,0.36783,0.00023,17.76426]
[1778811445216,34.35,80933.2,90.1,0.36738,0.00023,17.75662]
[1778811445607,34.35,80933.2,90.1,0.36738,0.00023,17.75662]
[1778811445644,34.35,80928.85,90.1,0.36638,0.00023,17.73955]
[1778811450680,34.36,80932.4,90.1,0.36723,0.00023,17.75402]
[1778811453980,34.37,80930.68,90.1,0.36681,0.00023,17.74188]
[1778811453993,34.37,80930.68,90.1,0.36681,0.00023,17.74188]
[1778811454038,34.37,80930.68,90.1,0.36681,0.00023,17.74188]
[1778811454049,34.37,80930.68,90.1,0.36681,0.00023,17.74188]
[1778811454049,34.37,80930.68,90.1,0.36681,0.00023,17.74188]
[1778811454180,34.37,80930.68,90.1,0.36681,0.00023,17.74188]
[1778811454270,34.37,80930.68,90.1,0.36681,0.00023,17.74188]
[1778811454406,34.37,80930.68,90.1,0.36681,0.00023,17.74188]
[1778811454517,34.37,80930.68,90.1,0.36681,0.00023,17.74188]
[1778811454611,34.37,80930.68,90.1,0.36681,0.00023,17.74188]
[1778811454753,34.37,80930.68,90.1,0.36681,0.00023,17.74188]
[1778811454808,34.37,80930.68,90.1,0.36681,0.00023,17.74188]
[1778811454711,34.37,80873.5,90.1,0.3536,0.00023,17.50667]
[1778811455008,34.37,80873.5,90.1,0.3536,0.00023,17.50667]
[1778811455044,34.37,80873.5,90.1,0.3536,0.00023,17.50667]
[1778811455140,34.37,80873.5,90.1,0.3536,0.00023,17.50667]
[1778811455152,34.37,80873.5,90.1,0.3536,0.00023,17.50667]
[1778811455222,34.37,80873.5,90.1,0.3536,0.00023,17.50667]
[1778811455258,34.37,80873.5,90.1,0.3536,0.00023,17.50667]
[1778811455592,34.37,80873.5,90.1,0.3536,0.00023,17.50667]
[1778811455621,34.37,80873.5,90.1,0.3536,0.00023,17.50667]
[1778811455768,34.37,80873.5,90.1,0.3536,0.00023,17.50667]
[1778811455795,34.37,80860.41,90.1,0.35059,0.00023,17.45016]
[1778811455978,34.37,80860.41,90.1,0.35059,0.00023,17.45016]
[1778811456014,34.37,80860.41,90.1,0.35059,0.00023,17.45016]
[1778811456390,34.37,80860.41,90.1,0.35059,0.00023,17.45016]
[1778811456629,34.37,80860.41,90.1,0.35059,0.00023,17.45016]
[1778811456697,34.37,80860.41,90.1,0.35059,0.00023,17.45016]
[1778811456725,34.37,80857.24,90.1,0.34988,0.00023,17.43656]
[1778811457735,34.37,80864.08,90.1,0.35145,0.00023,17.46641]
[1778811457830,34.37,80864.08,90.1,0.35145,0.00023,17.46641]
[1778811458277,34.37,80864.08,90.1,0.35145,0.00023,17.46641]
[1778811458569,34.37,80864.08,90.1,0.35145,0.00023,17.46641]
[1778811458749,34.37,80864.23,90.1,0.35149,0.00023,17.46708]
[1778811458827,34.37,80864.23,90.1,0.35149,0.00023,17.46708]
[1778811459751,34.37,80865.02,90.1,0.35167,0.00023,17.47056]
[1778811460758,34.37,80870.4,90.1,0.35291,0.00023,17.49381]
[1778811462772,34.37,80862.6,90.1,0.35113,0.00023,17.46022]
[1778811465404,34.38,80865.73,90.1,0.35185,0.00023,17.47391]
[1778811465793,34.38,80870.9,90.1,0.35304,0.00023,17.49623]
[1778811465851,34.38,80870.9,90.1,0.35304,0.00023,17.49623]
[1778811466745,34.38,80870.9,90.1,0.35304,0.00023,17.49623]
[1778811466777,34.38,80870.9,90.1,0.35304,0.00023,17.49623]
[1778811466800,34.38,80877.36,90.1,0.35452,0.00023,17.52388]
[1778811468277,34.38,80879.15,90.1,0.35494,0.00023,17.53154]
[1778811468968,34.38,80879.15,90.1,0.35494,0.00023,17.53159]
[1778811469107,34.38,80879.15,90.1,0.35494,0.00023,17.53159]
[1778811471389,34.38,80879.16,90.1,0.35495,0.00023,17.53173]
[1778811471529,34.38,80879.16,90.1,0.35495,0.00023,17.53173]
[1778811471632,34.38,80878.74,90.1,0.35486,0.00023,17.53]
[1778811471847,34.38,80878.74,90.1,0.35486,0.00023,17.53]
[1778811471867,34.38,80878.74,90.1,0.35486,0.00023,17.53]
[1778811471882,34.38,80880.56,90.1,0.35527,0.00023,17.53772]
[1778811476472,34.38,80877.71,90.1,0.35463,0.00023,17.5258]
[1778811477196,34.38,80869.27,90.1,0.3527,0.00023,17.48981]
[1778811478008,34.38,80869.27,90.1,0.3527,0.00023,17.48981]
[1778811478050,34.38,80869.27,90.1,0.3527,0.00023,17.48981]
[1778811478058,34.38,80869.27,90.1,0.3527,0.00023,17.48981]
[1778811478692,34.38,80864.82,90.1,0.35168,0.00023,17.47068]
[1778811479314,34.38,80876.48,90.1,0.35436,0.00023,17.52078]
[1778811480388,34.38,80876.48,90.1,0.35436,0.00023,17.52078]
[1778811480786,34.39,80878.47,90.1,0.35482,0.00023,17.5293]
[1778811480995,34.39,80878.47,90.1,0.35482,0.00023,17.5293]
[1778811481246,34.39,80878.47,90.1,0.35482,0.00023,17.5293]
[1778811481368,34.39,80878.47,90.1,0.35482,0.00023,17.5293]
[1778811481814,34.39,80884.87,90.1,0.3563,0.00023,17.55643]
[1778811482433,34.39,80894.94,90.1,0.35862,0.00023,17.5986]
[1778811484547,34.39,80898.17,90.1,0.35937,0.00023,17.61202]
[1778811484578,34.39,80897.69,90.1,0.35926,0.00023,17.61006]
[1778811485613,34.39,80897.69,90.1,0.35926,0.00023,17.61006]
[1778811485669,34.39,80896.8,90.1,0.35905,0.00023,17.60637]
[1778811487938,34.39,80898.45,90.1,0.35944,0.00023,17.61335]
[1778811487954,34.39,80898.42,90.1,0.35944,0.00023,17.61338]
[1778811490082,34.39,80900.25,90.1,0.35988,0.00023,17.62108]
[1778811491536,34.4,80901.37,90.1,0.36016,0.00023,17.62605]
[1778811491617,34.4,80904.97,90.1,0.361,0.00023,17.64098]
[1778811492558,34.4,80904.97,90.1,0.361,0.00023,17.64098]
[1778811492595,34.4,80905.71,90.1,0.36117,0.00023,17.64401]
[1778811492846,34.4,80905.71,90.1,0.36117,0.00023,17.64401]
[1778811492989,34.4,80906.46,90.1,0.36134,0.00023,17.64708]
[1778811493960,34.4,80906.46,90.1,0.36134,0.00023,17.64708]
[1778811494147,34.4,80906.46,90.1,0.36134,0.00023,17.64708]
[1778811494226,34.4,80906.84,90.1,0.36143,0.00023,17.64863]
[1778811495521,34.4,80915.19,90.1,0.36337,0.00023,17.68264]
[1778811496357,34.4,80915.19,90.1,0.36337,0.00023,17.68264]
[1778811496839,34.4,80915.19,90.1,0.36337,0.00023,17.68264]
[1778811498796,34.41,80921.66,90.1,0.36488,0.00023,17.70872]
[1778811498973,34.41,80920.81,90.1,0.36469,0.00023,17.70544]
[1778811499784,34.41,80922.35,90.1,0.36506,0.00023,17.71182]
[1778811500043,34.41,80922.35,90.1,0.36506,0.00023,17.71182]
[1778811500145,34.41,80930.25,90.1,0.36689,0.00023,17.74314]
[1778811500848,34.41,80930.25,90.1,0.36689,0.00023,17.74314]
[1778811501722,34.41,80930.25,90.1,0.36689,0.00023,17.74314]
[1778811502484,34.42,80929.75,90.1,0.36679,0.00023,17.74137]
[1778811504069,34.42,80918.18,90.1,0.36412,0.00023,17.69552]
[1778811506178,34.42,80919.0,90.1,0.36432,0.00023,17.69901]
[1778811506231,34.42,80919.0,90.1,0.36432,0.00023,17.69901]
[1778811506254,34.42,80919.0,90.1,0.36432,0.00023,17.69901]
[1778811506357,34.42,80919.0,90.1,0.36432,0.00023,17.69901]
[1778811506379,34.42,80919.0,90.1,0.36432,0.00023,17.69901]
[1778811506426,34.42,80919.0,90.1,0.36432,0.00023,17.69901]
[1778811506566,34.42,80919.0,90.1,0.36432,0.00023,17.69901]
[1778811506770,34.42,80919.0,90.1,0.36432,0.00023,17.69901]
[1778811506775,34.42,80919.0,90.1,0.36432,0.00023,17.69901]
[1778811506779,34.42,80919.0,90.1,0.36432,0.00023,17.69901]
[1778811506601,34.42,80918.86,90.1,0.36429,0.00023,17.69855]
[1778811506898,34.42,80918.86,90.1,0.36429,0.00023,17.69855]
[1778811507090,34.42,80910.49,90.1,0.36235,0.00023,17.66482]
[1778811510244,34.42,80905.96,90.1,0.3613,0.00023,17.64627]
[1778811510776,34.42,80905.96,90.1,0.3613,0.00023,17.64627]
[1778811510779,34.42,80905.96,90.1,0.3613,0.00023,17.64627]
[1778811510787,34.42,80905.96,90.1,0.3613,0.00023,17.64627]
[1778811510781,34.42,80906.48,90.1,0.36142,0.00023,17.64832]
[1778811511262,34.42,80913.32,90.1,0.36297,0.00023,17.67062]
[1778811512794,34.42,80918.33,90.1,0.36413,0.00023,17.69091]
[1778811513757,34.42,80918.33,90.1,0.36413,0.00023,17.69091]
[1778811515445,34.43,80919.0,90.1,0.3643,0.00023,17.69381]
[1778811517015,34.43,80919.86,90.1,0.36452,0.00023,17.69747]
[1778811522535,34.44,80921.55,90.1,0.36494,0.00023,17.70472]
[1778811523629,34.44,80921.67,90.1,0.36497,0.00023,17.7053]
[1778811523654,34.44,80927.62,90.1,0.36636,0.00023,17.72901]
[1778811527974,34.45,80930.82,90.1,0.36712,0.00023,17.7419]
[1778811531260,34.45,80921.65,90.1,0.36501,0.00023,17.70595]
[1778811533101,34.45,80919.8,90.1,0.36459,0.00023,17.69866]
[1778811538311,34.46,80920.25,90.1,0.36473,0.00023,17.70106]
[1778811543344,34.47,80919.99,90.1,0.3647,0.00023,17.70052]
[1778811545865,34.47,80920.86,90.1,0.36491,0.00023,17.70408]
[1778811546175,34.47,80920.03,90.1,0.36472,0.00023,17.70087]
[1778811551404,34.48,80920.62,90.1,0.36489,0.00023,17.7037]
[1778811554825,34.48,80918.82,90.1,0.36449,0.00023,17.69682]
[1778811555211,34.49,80919.11,90.1,0.36456,0.00023,17.69807]
[1778811555345,34.49,80919.11,90.1,0.36456,0.00023,17.69807]
[1778811555592,34.49,80926.36,90.1,0.36625,0.00023,17.72696]
[1778811556435,34.49,80932.29,90.1,0.36763,0.00023,17.75035]
[1778811557913,34.49,80935.8,90.1,0.36844,0.00023,17.76411]
[1778811558121,34.49,80935.8,90.1,0.36844,0.00023,17.76411]
[1778811558449,34.49,80935.8,90.1,0.36844,0.00023,17.76411]
[1778811558879,34.49,80927.73,90.1,0.36658,0.00023,17.73256]
[1778811563268,34.5,80924.52,90.1,0.36585,0.00023,17.72019]
[1778811567894,34.5,80922.72,90.1,0.36546,0.00023,17.71341]
[1778811573219,34.51,80924.39,90.1,0.36584,0.00023,17.71495]
[1778811574403,34.51,80925.01,90.1,0.36599,0.00023,17.71749]
[1778811577070,34.51,80932.98,90.1,0.36785,0.00023,17.74901]
[1778811579091,34.52,80936.18,90.1,0.3686,0.00023,17.76159]
[1778811579229,34.52,80936.18,90.1,0.3686,0.00023,17.76159]
[1778811579278,34.52,80936.18,90.1,0.3686,0.00023,17.76159]
[1778811579596,34.52,80939.45,90.1,0.36936,0.00023,17.77431]
[1778811581641,34.52,80941.38,90.1,0.36981,0.00023,17.78183]
[1778811581653,34.52,80941.38,90.1,0.36981,0.00023,17.78183]
[1778811582106,34.52,80942.45,90.1,0.37006,0.00023,17.78601]
[1778811582273,34.52,80942.45,90.1,0.37006,0.00023,17.78601]
[1778811582932,34.52,80942.45,90.1,0.37006,0.00023,17.78601]
[1778811582617,34.52,80948.93,90.1,0.37157,0.00023,17.81087]
[1778811584272,34.52,80949.42,90.1,0.37169,0.00023,17.81278]
[1778811584337,34.52,80949.42,90.1,0.37169,0.00023,17.81278]
[1778811585272,34.52,80952.06,90.1,0.3723,0.00023,17.82285]
[1778811585536,34.52,80952.06,90.1,0.3723,0.00023,17.82285]
[1778811585638,34.52,80947.13,90.1,0.37116,0.00023,17.80412]
[1778811589495,34.52,80945.73,90.1,0.37084,0.00023,17.79891]
[1778811593694,34.53,80939.19,90.1,0.36934,0.00023,17.77402]
[1778811594447,34.53,80939.19,90.1,0.36934,0.00023,17.77402]
[1778811594701,34.53,80936.99,90.1,0.36884,0.00023,17.76557]
[1778811598136,34.53,80938.8,90.1,0.36926,0.00023,17.77271]
[1778811598195,34.53,80938.8,90.1,0.36926,0.00023,17.77271]
[1778811598235,34.53,80938.8,90.1,0.36926,0.00023,17.77271]
[1778811598280,34.53,80938.8,90.1,0.36926,0.00023,17.77271]
[1778811598729,34.53,80944.46,90.1,0.37058,0.00023,17.79455]
[1778811603765,34.54,80947.17,90.1,0.37123,0.00023,17.80517]
[1778811606525,34.54,80948.49,90.1,0.37154,0.00023,17.81029]
[1778811606786,34.54,80945.36,90.1,0.37081,0.00023,17.79838]
[1778811607388,34.54,80945.36,90.1,0.37081,0.00023,17.79838]
[1778811607793,34.54,80939.3,90.1,0.36941,0.00023,17.77511]
[1778811608775,34.54,80939.3,90.1,0.36941,0.00023,17.77511]
[1778811609270,34.54,80939.11,90.1,0.36937,0.00023,17.77442]
[1778811609809,34.54,80932.48,90.1,0.36783,0.00023,17.74871]
[1778811611432,34.54,80932.83,90.1,0.36792,0.00023,17.75014]
[1778811613397,34.54,80931.27,90.1,0.36756,0.00023,17.74416]
[1778811613504,34.54,80931.27,90.1,0.36756,0.00023,17.74416]
[1778811613554,34.54,80931.27,90.1,0.36756,0.00023,17.74416]
[1778811618872,34.55,80924.83,90.1,0.3661,0.00023,17.71929]
[1778811619352,34.55,80924.83,90.1,0.3661,0.00023,17.71929]
[1778811619835,34.55,80924.83,90.1,0.3661,0.00023,17.71929]
[1778811619879,34.55,80922.33,90.1,0.36553,0.00023,17.70949]
[1778811620604,34.55,80922.33,90.1,0.36553,0.00023,17.70949]
[1778811620886,34.55,80914.67,90.1,0.36376,0.00023,17.67904]
[1778811622546,34.55,80913.37,90.1,0.36347,0.00023,17.67392]
[1778811622900,34.55,80913.3,90.1,0.36346,0.00023,17.67372]
[1778811625784,34.56,80913.0,90.1,0.3634,0.00023,17.67266]
[1778811625798,34.56,80913.0,90.1,0.3634,0.00023,17.67266]
[1778811625942,34.56,80913.0,90.1,0.3634,0.00023,17.67266]
[1778811625922,34.56,80917.47,90.1,0.36443,0.00023,17.69061]
[1778811626841,34.56,80917.47,90.1,0.36443,0.00023,17.69061]
[1778811626868,34.56,80917.47,90.1,0.36443,0.00023,17.69061]
[1778811627936,34.56,80923.03,90.1,0.36573,0.00023,17.71285]
[1778811632972,34.57,80921.69,90.1,0.3654,0.00023,17.70233]
[1778811638006,34.57,80922.35,90.1,0.36558,0.00023,17.70535]
[1778811643314,34.58,80922.0,90.1,0.36552,0.00023,17.70435]
[1778811649087,34.59,80924.55,90.1,0.36614,0.00023,17.71486]
[1778811653115,34.59,80930.81,90.1,0.3676,0.00023,17.73968]
[1778811658150,34.59,80929.55,90.1,0.36733,0.00023,17.73501]
[1778811659537,34.59,80923.56,90.1,0.36595,0.00023,17.71158]
[1778811665309,34.6,80921.08,90.1,0.36539,0.00023,17.70206]
[1778811671241,34.61,80920.42,90.1,0.36527,0.00023,17.69992]
[1778811678029,34.61,80921.78,90.1,0.3656,0.00023,17.70557]
[1778811678612,34.61,80922.03,90.1,0.36567,0.00023,17.70674]
[1778811678689,34.61,80921.63,90.1,0.36558,0.00023,17.7052]
[1778811679775,34.61,80921.63,90.1,0.36558,0.00023,17.7052]
[1778811679873,34.61,80913.85,90.1,0.36379,0.00023,17.67431]
[1778811681260,34.61,80911.98,90.1,0.36336,0.00023,17.66682]
[1778811686272,34.62,80912.89,90.1,0.36359,0.00023,17.67082]
[1778811686845,34.62,80912.89,90.1,0.36359,0.00023,17.67082]
[1778811686849,34.62,80912.89,90.1,0.36359,0.00023,17.67082]
[1778811687176,34.62,80912.97,90.1,0.36361,0.00023,17.6712]
[1778811690222,34.62,80915.37,90.1,0.36417,0.00023,17.68094]
[1778811691857,34.62,80915.05,90.1,0.3641,0.00023,17.67972]
[1778811697430,34.63,80910.01,90.1,0.36293,0.00023,17.65438]
[1778811699444,34.63,80903.77,90.1,0.3615,0.00023,17.62935]
[1778811701069,34.63,80902.58,90.1,0.36123,0.00023,17.62461]
[1778811701093,34.63,80902.58,90.1,0.36123,0.00023,17.62461]
[1778811702529,34.63,80899.55,90.1,0.36053,0.00023,17.61224]
[1778811703472,34.63,80904.73,90.1,0.36172,0.00023,17.63321]
[1778811707500,34.63,80910.18,90.1,0.36296,0.00023,17.65494]
[1778811712535,34.62,80908.86,90.1,0.36264,0.00023,17.64932]
[1778811713241,34.62,80908.86,90.1,0.36264,0.00023,17.64932]
[1778811713586,34.62,80908.86,90.1,0.36264,0.00023,17.64932]
[1778811713931,34.62,80908.86,90.1,0.36264,0.00023,17.64932]
[1778811714549,34.62,80900.46,90.1,0.3607,0.00023,17.6152]
[1778811718132,34.62,80903.06,90.1,0.36129,0.00023,17.62565]
[1778811718145,34.62,80903.06,90.1,0.36129,0.00023,17.62565]
[1778811718803,34.62,80903.06,90.1,0.36129,0.00023,17.62565]
[1778811718904,34.62,80907.15,90.1,0.36223,0.00023,17.64219]
[1778811721598,34.63,80913.89,90.1,0.3638,0.00023,17.66956]
[1778811726506,34.63,80913.3,90.1,0.36369,0.00023,17.66757]
[1778811727059,34.63,80913.3,90.1,0.36369,0.00023,17.66757]
[1778811727077,34.63,80913.04,90.1,0.36363,0.00023,17.66663]
[1778811727252,34.63,80913.04,90.1,0.36363,0.00023,17.66663]
[1778811727642,34.63,80906.94,90.1,0.36223,0.00023,17.64219]
[1778811728577,34.63,80906.94,90.1,0.36223,0.00023,17.64219]
[1778811729060,34.63,80906.94,90.1,0.36223,0.00023,17.64219]
[1778811729992,34.63,80907.31,90.1,0.36232,0.00023,17.64376]
[1778811730053,34.64,80908.44,90.1,0.36259,0.00023,17.6484]
[1778811730663,34.64,80915.67,90.1,0.36426,0.00023,17.67745]
[1778811732888,34.64,80923.27,90.1,0.36602,0.00023,17.7077]
[1778811734691,34.64,80933.51,90.1,0.36839,0.00023,17.74783]
[1778811739726,34.64,80934.18,90.1,0.36856,0.00023,17.75057]
[1778811744764,34.65,80934.14,90.1,0.36856,0.00023,17.75054]
[1778811749200,34.65,80935.56,90.1,0.36889,0.00023,17.7561]
[1778811749230,34.65,80935.56,90.1,0.36889,0.00023,17.7561]
[1778811749802,34.65,80939.35,90.1,0.36977,0.00023,17.77076]
[1778811754837,34.65,80939.78,90.1,0.36984,0.00023,17.76695]
[1778811757609,34.65,80940.1,90.1,0.36992,0.00023,17.76822]
[1778811757857,34.65,80940.1,90.1,0.36992,0.00023,17.76822]
[1778811757904,34.65,80940.1,90.1,0.36992,0.00023,17.76822]
[1778811758005,34.65,80941.08,90.1,0.37014,0.00023,17.772]
[1778811758664,34.65,80941.08,90.1,0.37014,0.00023,17.772]
[1778811758865,34.65,80945.55,90.1,0.37118,0.00023,17.78912]
[1778811761742,34.65,80943.17,90.1,0.37063,0.00023,17.78007]
[1778811761886,34.65,80943.63,90.1,0.37074,0.00023,17.78184]
[1778811764908,34.65,80949.42,90.1,0.37209,0.00023,17.80395]
[1778811765274,34.65,80949.42,90.1,0.37209,0.00023,17.80395]
[1778811765287,34.65,80949.42,90.1,0.37209,0.00023,17.80395]
[1778811768403,34.66,80954.96,90.1,0.37338,0.00023,17.82487]
[1778811769943,34.66,80960.84,90.1,0.37475,0.00023,17.84683]
[1778811774529,34.66,80961.26,90.1,0.37484,0.00023,17.84837]
[1778811776669,34.66,80955.58,90.1,0.37352,0.00023,17.8272]
[1778811778272,34.66,80954.14,90.1,0.37319,0.00023,17.82181]
[1778811783313,34.66,80953.05,90.1,0.37294,0.00023,17.8178]
[1778811787061,34.66,80953.18,90.1,0.37298,0.00023,17.81834]
[1778811787150,34.66,80953.18,90.1,0.37298,0.00023,17.81834]
[1778811788087,34.66,80946.64,90.1,0.37146,0.00023,17.79367]
[1778811790392,34.66,80946.39,90.1,0.37141,0.00023,17.79279]
[1778811792844,34.66,80938.52,90.1,0.36959,0.00023,17.7628]
[1778811794121,34.66,80936.08,90.1,0.36903,0.00023,17.75345]
[1778811794129,34.66,80936.02,90.1,0.36902,0.00023,17.75329]
[1778811796891,34.66,80935.17,90.1,0.36883,0.00023,17.75008]
[1778811798119,34.67,80935.13,90.1,0.36882,0.00023,17.74996]
[1778811798662,34.67,80936.92,90.1,0.36924,0.00023,17.7569]
[1778811798670,34.67,80936.92,90.1,0.36924,0.00023,17.7569]
[1778811798851,34.67,80936.92,90.1,0.36924,0.00023,17.7569]
[1778811799896,34.67,80939.56,90.1,0.36985,0.00023,17.76709]
[1778811804709,34.67,80936.74,90.1,0.36921,0.00023,17.75636]
[1778811808192,34.67,80937.19,90.1,0.36932,0.00023,17.75819]
[1778811810582,34.67,80936.57,90.1,0.36918,0.00023,17.7559]
[1778811810700,34.67,80936.57,90.1,0.36918,0.00023,17.7559]
[1778811812697,34.67,80940.32,90.1,0.37001,0.00023,17.76481]
[1778811818297,34.68,80944.03,90.1,0.37088,0.00023,17.77912]
[1778811823215,34.68,80943.65,90.1,0.3708,0.00023,17.7777]
[1778811823725,34.68,80943.85,90.1,0.37084,0.00023,17.77849]
[1778811824181,34.68,80943.9,90.1,0.37086,0.00023,17.77872]
[1778811824516,34.68,80952.31,90.1,0.37281,0.00023,17.8106]
[1778811825272,34.68,80952.31,90.1,0.37281,0.00023,17.8106]
[1778811827310,34.68,80958.63,90.1,0.37428,0.00023,17.83428]
[1778811830211,34.68,80962.44,90.1,0.37516,0.00023,17.84843]
[1778811832867,34.68,80964.08,90.1,0.37554,0.00023,17.85448]
[1778811837435,34.68,80969.08,90.1,0.3767,0.00023,17.8728]
[1778811838259,34.68,80969.08,90.1,0.3767,0.00023,17.8728]
[1778811843477,34.67,80967.2,90.1,0.37626,0.00023,17.86578]
[1778811851533,34.67,80968.45,90.1,0.37654,0.00023,17.87024]
[1778811856568,34.67,80968.92,90.1,0.37664,0.00023,17.8719]
[1778811861603,34.67,80965.41,90.1,0.37582,0.00023,17.85895]
[1778811865045,34.67,80966.02,90.1,0.37597,0.00023,17.86118]
[1778811865224,34.67,80966.02,90.1,0.37597,0.00023,17.86118]
[1778811865240,34.67,80966.02,90.1,0.37597,0.00023,17.86118]
[1778811865249,34.67,80966.02,90.1,0.37597,0.00023,17.86118]
[1778811865290,34.67,80965.92,90.1,0.37594,0.00023,17.86081]
[1778811865762,34.67,80965.92,90.1,0.37594,0.00023,17.86081]
[1778811866219,34.67,80958.75,90.1,0.37427,0.00023,17.83425]
[1778811867169,34.67,80951.63,90.1,0.37262,0.00023,17.8076]
[1778811872174,34.67,80948.56,90.1,0.37192,0.00023,17.79613]
[1778811872247,34.67,80948.97,90.1,0.37198,0.00023,17.79214]
[1778811873687,34.67,80944.12,90.1,0.37086,0.00023,17.77375]
[1778811878253,34.67,80942.82,90.1,0.37056,0.00023,17.76886]
[1778811882750,34.68,80947.91,90.1,0.37175,0.00023,17.78834]
[1778811886757,34.68,80948.08,90.1,0.37179,0.00023,17.78902]
[1778811886781,34.68,80948.08,90.1,0.37179,0.00023,17.78902]
[1778811886793,34.68,80948.08,90.1,0.37179,0.00023,17.78902]
[1778811887031,34.68,80948.07,90.1,0.37179,0.00023,17.78899]
[1778811888188,34.68,80955.98,90.1,0.37363,0.00023,17.8188]
[1778811892520,34.68,80957.45,90.1,0.37397,0.00023,17.82436]
[1778811893843,34.68,80956.65,90.1,0.37379,0.00023,17.82138]
[1778811895273,34.68,80956.83,90.1,0.37383,0.00023,17.82207]
[1778811895850,34.68,80964.37,90.1,0.37558,0.00023,17.85009]
[1778811900887,34.68,80964.79,90.1,0.37568,0.00023,17.85161]
[1778811902169,34.68,80964.79,90.1,0.37568,0.00023,17.85161]
[1778811903970,34.68,80964.88,90.1,0.3757,0.00023,17.85193]
[1778811904059,34.68,80964.88,90.1,0.3757,0.00023,17.85193]
[1778811904184,34.68,80964.88,90.1,0.3757,0.00023,17.85193]
[1778811904232,34.68,80964.88,90.1,0.3757,0.00023,17.85193]
[1778811904404,34.68,80964.88,90.1,0.3757,0.00023,17.85193]
[1778811904421,34.68,80964.88,90.1,0.3757,0.00023,17.85193]
[1778811904538,34.68,80964.88,90.1,0.3757,0.00023,17.85193]
[1778811904575,34.68,80964.88,90.1,0.3757,0.00023,17.85193]
[1778811904779,34.68,80964.88,90.1,0.3757,0.00023,17.85193]
[1778811904869,34.68,80964.88,90.1,0.3757,0.00023,17.85193]
[1778811905282,34.68,80964.88,90.1,0.3757,0.00023,17.85193]
[1778811905303,34.68,80936.85,90.1,0.3692,0.00023,17.74625]
[1778811905376,34.68,80936.85,90.1,0.3692,0.00023,17.74625]
[1778811906155,34.68,80936.85,90.1,0.3692,0.00023,17.74625]
[1778811906256,34.68,80926.15,90.1,0.36673,0.00023,17.70473]
[1778811909434,34.68,80925.77,90.1,0.36665,0.00023,17.70338]
[1778811911021,34.68,80924.12,90.1,0.36628,0.00023,17.69705]
[1778811911230,34.69,80922.18,90.1,0.36583,0.00023,17.6895]
[1778811911796,34.69,80922.18,90.1,0.36583,0.00023,17.6895]
[1778811912838,34.69,80919.53,90.1,0.36523,0.00023,17.6791]
[1778811913588,34.69,80917.3,90.1,0.36472,0.00023,17.67033]
[1778811913621,34.69,80917.3,90.1,0.36472,0.00023,17.67033]
[1778811913977,34.69,80917.3,90.1,0.36472,0.00023,17.67033]
[1778811916463,34.69,80915.33,90.1,0.36428,0.00023,17.66272]
[1778811917364,34.69,80915.33,90.1,0.36428,0.00023,17.66272]
[1778811917443,34.69,80915.33,90.1,0.36428,0.00023,17.6628]
[1778811921455,34.69,80915.69,90.1,0.36437,0.00023,17.66434]
[1778811924299,34.7,80915.68,90.1,0.36438,0.00023,17.66446]
[1778811925151,34.7,80915.68,90.1,0.36438,0.00023,17.66457]
[1778811925699,34.7,80918.31,90.1,0.36499,0.00023,17.67506]
[1778811926189,34.7,80918.31,90.1,0.36499,0.00023,17.67506]
[1778811927727,34.7,80920.51,90.1,0.3655,0.00023,17.68373]
[1778811927916,34.7,80920.51,90.1,0.3655,0.00023,17.68373]
[1778811928078,34.7,80923.63,90.1,0.36621,0.00023,17.69593]
[1778811930512,34.7,80924.93,90.1,0.36652,0.00023,17.70108]
[1778811931374,34.7,80925.14,90.1,0.36653,0.00023,17.69641]
[1778811932073,34.7,80925.14,90.1,0.36653,0.00023,17.69641]
[1778811932105,34.7,80928.41,90.1,0.36729,0.00023,17.70927]
[1778811934517,34.7,80930.12,90.1,0.3677,0.00023,17.71606]
[1778811936738,34.71,80930.06,90.1,0.36769,0.00023,17.71596]
[1778811941615,34.71,80935.7,90.1,0.36901,0.00023,17.73808]
[1778811941706,34.71,80935.7,90.1,0.36901,0.00023,17.73808]
[1778811941833,34.71,80935.7,90.1,0.36901,0.00023,17.73808]
[1778811942175,34.71,80941.59,90.1,0.37038,0.00023,17.76073]
[1778811947210,34.71,80944.13,90.1,0.37097,0.00023,17.77057]
[1778811947491,34.71,80944.13,90.1,0.37097,0.00023,17.77057]
[1778811952111,34.72,80945.54,90.1,0.37131,0.00023,17.77604]
[1778811952158,34.72,80945.54,90.1,0.37131,0.00023,17.77604]
[1778811952185,34.72,80945.54,90.1,0.37131,0.00023,17.77604]
[1778811952199,34.72,80945.54,90.1,0.37131,0.00023,17.77604]
[1778811952328,34.72,80945.54,90.1,0.37131,0.00023,17.77604]
[1778811952289,34.72,80939.14,90.1,0.36983,0.00023,17.75165]
[1778811952385,34.72,80939.14,90.1,0.36983,0.00023,17.75165]
[1778811952464,34.72,80939.14,90.1,0.36983,0.00023,17.75165]
[1778811952518,34.72,80939.14,90.1,0.36983,0.00023,17.75165]
[1778811953133,34.72,80939.14,90.1,0.36983,0.00023,17.75165]
[1778811953327,34.72,80939.14,90.1,0.36983,0.00023,17.75165]
[1778811953355,34.72,80930.79,90.1,0.3679,0.00023,17.71946]
[1778811953843,34.72,80930.79,90.1,0.3679,0.00023,17.71946]
[1778811956740,34.72,80927.62,90.1,0.36718,0.00023,17.70724]
[1778811956836,34.72,80927.62,90.1,0.36718,0.00023,17.70724]
[1778811957286,34.72,80916.54,90.1,0.36463,0.00023,17.66372]
[1778811957532,34.72,80916.54,90.1,0.36463,0.00023,17.66372]
[1778811958294,34.72,80905.27,90.1,0.36203,0.00023,17.6186]
[1778811958446,34.72,80905.27,90.1,0.36203,0.00023,17.6186]
[1778811958834,34.72,80905.27,90.1,0.36203,0.00023,17.6186]
[1778811959347,34.72,80905.27,90.1,0.36203,0.00023,17.6186]
[1778811959303,34.72,80899.9,90.1,0.36079,0.00023,17.59683]
[1778811960720,34.72,80898.1,90.1,0.36039,0.00023,17.58961]
[1778811961314,34.72,80898.6,90.1,0.36051,0.00023,17.59174]
[1778811964375,34.72,80899.33,90.1,0.36067,0.00023,17.59458]
[1778811964492,34.72,80899.12,90.1,0.36062,0.00023,17.59367]
[1778811965133,34.72,80899.12,90.1,0.36061,0.00023,17.59361]
[1778811966711,34.72,80899.05,90.1,0.36059,0.00023,17.59329]
[1778811967356,34.71,80892.75,90.1,0.35915,0.00023,17.56753]
[1778811967641,34.71,80892.75,90.1,0.35915,0.00023,17.56753]
[1778811968363,34.71,80893.2,90.1,0.35925,0.00023,17.56933]
[1778811970757,34.71,80893.54,90.1,0.35933,0.00023,17.57072]
[1778811970812,34.71,80893.54,90.1,0.35933,0.00023,17.57072]
[1778811971384,34.71,80896.13,90.1,0.35992,0.00023,17.58126]
[1778811976420,34.71,80898.53,90.1,0.36046,0.00023,17.59086]
[1778811980308,34.71,80899.13,90.1,0.36059,0.00023,17.59318]
[1778811980724,34.71,80898.35,90.1,0.36041,0.00023,17.59001]
[1778811981331,34.71,80898.35,90.1,0.36041,0.00023,17.59001]
[1778811980822,34.71,80898.12,90.1,0.36035,0.00023,17.58896]
[1778811981909,34.71,80898.12,90.1,0.36035,0.00023,17.58896]
[1778811981917,34.71,80895.96,90.1,0.35985,0.00023,17.58008]
[1778811987497,34.7,80900.74,90.1,0.36093,0.00023,17.59933]
[1778811991394,34.7,80898.61,90.1,0.36044,0.00023,17.59057]
[1778811991397,34.7,80898.78,90.1,0.36043,0.00023,17.58555]
[1778811991580,34.7,80898.78,90.1,0.36043,0.00023,17.58555]
[1778811991895,34.7,80898.78,90.1,0.36043,0.00023,17.58555]
[1778811991936,34.7,80898.78,90.1,0.36043,0.00023,17.58555]
[1778811991954,34.7,80898.78,90.1,0.36043,0.00023,17.58555]
[1778811992009,34.7,80898.78,90.1,0.36043,0.00023,17.58555]
[1778811992340,34.7,80900.66,90.1,0.36086,0.00023,17.59315]
[1778811992450,34.7,80900.66,90.1,0.36086,0.00023,17.59315]
[1778811992526,34.7,80900.66,90.1,0.36086,0.00023,17.59315]
[1778811992595,34.7,80900.66,90.1,0.36086,0.00023,17.59315]
[1778811993003,34.7,80919.87,90.1,0.36529,0.00023,17.67023]
[1778811994078,34.7,80925.43,90.1,0.36658,0.00023,17.69218]
[1778811994441,34.7,80925.43,90.1,0.36658,0.00023,17.69218]
[1778811994709,34.7,80925.43,90.1,0.36658,0.00023,17.69218]
[1778811994771,34.7,80925.7,90.1,0.36664,0.00023,17.6933]
[1778811996371,34.7,80925.7,90.1,0.36664,0.00023,17.6933]
[1778811996409,34.7,80931.29,90.1,0.36793,0.00023,17.71502]
[1778811999840,34.71,80933.75,90.1,0.36851,0.00023,17.72471]
[1778812005630,34.71,80937.32,90.1,0.36935,0.00023,17.73872]
[1778812007528,34.71,80937.73,90.1,0.36945,0.00023,17.74038]
[1778812007643,34.71,80937.73,90.1,0.36945,0.00023,17.74038]
[1778812008700,34.71,80937.61,90.1,0.36942,0.00023,17.73996]
[1778812009765,34.71,80939.2,90.1,0.36979,0.00023,17.7461]
[1778812015700,34.72,80941.32,90.1,0.3703,0.00023,17.75446]
[1778812020736,34.72,80938.08,90.1,0.36956,0.00023,17.74221]
[1778812023933,34.72,80939.17,90.1,0.36982,0.00023,17.74647]
[1778812026577,34.72,80936.42,90.1,0.36919,0.00023,17.73603]
[1778812026582,34.72,80936.42,90.1,0.36919,0.00023,17.73603]
[1778812026620,34.72,80936.42,90.1,0.36919,0.00023,17.73603]
[1778812026849,34.72,80936.42,90.1,0.36919,0.00023,17.73603]
[1778812027383,34.72,80931.88,90.1,0.36814,0.00023,17.71854]
[1778812031913,34.72,80928.49,90.1,0.36733,0.00023,17.70495]
[1778812032138,34.72,80928.49,90.1,0.36733,0.00023,17.70495]
[1778812032489,34.71,80933.27,90.1,0.36843,0.00023,17.72341]
[1778812033660,34.71,80934.5,90.1,0.36871,0.00023,17.72805]
[1778812034159,34.71,80934.96,90.1,0.36881,0.00023,17.72971]
[1778812034533,34.71,80934.96,90.1,0.36881,0.00023,17.72971]
[1778812035069,34.71,80934.96,90.1,0.36881,0.00023,17.72971]
[1778812035482,34.71,80935.67,90.1,0.36897,0.00023,17.73236]
[1778812035846,34.71,80936.14,90.1,0.36908,0.00023,17.73422]
[1778812038609,34.71,80936.03,90.1,0.36906,0.00023,17.73389]
[1778812038944,34.71,80936.03,90.1,0.36906,0.00023,17.73389]
[1778812040609,34.71,80936.13,90.1,0.36908,0.00023,17.73433]
[1778812040734,34.71,80936.13,90.1,0.36908,0.00023,17.73433]
[1778812040881,34.71,80935.73,90.1,0.369,0.00023,17.73289]
[1778812044268,34.72,80935.48,90.1,0.36894,0.00023,17.73197]
[1778812047544,34.72,80933.7,90.1,0.36854,0.00023,17.72521]
[1778812047933,34.72,80931.56,90.1,0.36805,0.00023,17.71696]
[1778812049741,34.72,80930.66,90.1,0.36784,0.00023,17.71348]
[1778812050198,34.72,80930.66,90.1,0.36784,0.00023,17.71348]
[1778812050366,34.72,80930.66,90.1,0.36784,0.00023,17.71348]
[1778812050588,34.72,80929.09,90.1,0.36748,0.00023,17.70739]
[1778812054085,34.72,80927.94,90.1,0.36717,0.00023,17.69726]
[1778812059693,34.72,80927.73,90.1,0.36713,0.00023,17.69652]
[1778812063038,34.72,80934.43,90.1,0.36869,0.00023,17.7227]
[1778812067108,34.72,80934.18,90.1,0.36863,0.00023,17.72176]
[1778812067125,34.72,80934.18,90.1,0.36863,0.00023,17.72176]
[1778812067126,34.72,80934.18,90.1,0.36863,0.00023,17.72176]
[1778812067146,34.72,80934.18,90.1,0.36863,0.00023,17.72176]
[1778812067183,34.72,80934.18,90.1,0.36863,0.00023,17.72176]
[1778812067386,34.72,80934.35,90.1,0.36867,0.00023,17.72243]
[1778812073108,34.72,80938.48,90.1,0.36964,0.00023,17.7385]
[1778812078143,34.73,80937.7,90.1,0.36947,0.00023,17.73565]
[1778812080882,34.73,80938.0,90.1,0.36954,0.00023,17.73686]
[1778812080993,34.73,80938.0,90.1,0.36954,0.00023,17.73686]
[1778812081068,34.73,80938.0,90.1,0.36954,0.00023,17.73686]
[1778812081164,34.73,80935.87,90.1,0.36905,0.00023,17.72869]
[1778812082189,34.73,80935.87,90.1,0.36905,0.00023,17.72869]
[1778812082282,34.73,80929.47,90.1,0.36757,0.00023,17.70393]
[1778812082722,34.73,80929.47,90.1,0.36757,0.00023,17.70393]
[1778812082869,34.73,80929.47,90.1,0.36757,0.00023,17.70393]
[1778812089220,34.73,80925.14,90.1,0.36658,0.00023,17.68712]
[1778812093578,34.73,80924.3,90.1,0.36639,0.00023,17.68398]
[1778812094733,34.73,80924.03,90.1,0.36633,0.00023,17.68295]
[1778812095653,34.73,80922.79,90.1,0.36604,0.00023,17.678]
[1778812095685,34.73,80922.79,90.1,0.36604,0.00023,17.678]
[1778812095732,34.73,80922.79,90.1,0.36604,0.00023,17.678]
[1778812095786,34.73,80922.79,90.1,0.36604,0.00023,17.678]
[1778812095849,34.73,80922.79,90.1,0.36604,0.00023,17.678]
[1778812095902,34.73,80922.79,90.1,0.36604,0.00023,17.678]
[1778812096373,34.73,80915.01,90.1,0.36424,0.00023,17.64719]
[1778812097337,34.73,80915.01,90.1,0.36424,0.00023,17.64719]
[1778812098586,34.73,80909.84,90.1,0.36305,0.00023,17.62653]
[1778812100452,34.73,80909.84,90.1,0.36305,0.00023,17.62657]
[1778812106339,34.72,80907.25,90.1,0.36242,0.00023,17.61565]
[1778812111374,34.72,80907.42,90.1,0.3624,0.00023,17.6103]
[1778812112610,34.71,80907.58,90.1,0.36243,0.00023,17.61087]
[1778812112868,34.71,80907.58,90.1,0.36243,0.00023,17.61087]
[1778812113181,34.71,80907.58,90.1,0.36243,0.00023,17.61087]
[1778812113194,34.71,80907.58,90.1,0.36243,0.00023,17.61087]
[1778812113465,34.71,80907.58,90.1,0.36243,0.00023,17.61087]
[1778812113513,34.71,80910.27,90.1,0.36305,0.00023,17.62158]
[1778812114395,34.71,80915.63,90.1,0.36428,0.00023,17.6429]
[1778812116931,34.71,80917.91,90.1,0.36479,0.00023,17.65179]
[1778812117003,34.71,80917.91,90.1,0.36479,0.00023,17.65179]
[1778812117032,34.71,80917.91,90.1,0.36479,0.00023,17.65179]
[1778812117417,34.71,80913.46,90.1,0.36377,0.00023,17.63413]
[1778812117558,34.71,80913.46,90.1,0.36377,0.00023,17.63413]
[1778812118424,34.71,80909.89,90.1,0.36294,0.00023,17.61976]
[1778812118660,34.71,80909.89,90.1,0.36294,0.00023,17.61976]
[1778812119090,34.71,80909.89,90.1,0.36294,0.00023,17.61976]
[1778812120439,34.71,80910.08,90.1,0.36298,0.00023,17.62044]
[1778812120879,34.71,80909.78,90.1,0.3629,0.00023,17.61915]
[1778812120997,34.71,80909.78,90.1,0.3629,0.00023,17.61915]
[1778812121599,34.71,80907.41,90.1,0.36235,0.00023,17.60954]
[1778812121944,34.71,80907.41,90.1,0.36235,0.00023,17.60954]
[1778812122919,34.7,80905.43,90.1,0.36189,0.00023,17.60149]
[1778812128500,34.7,80906.0,90.1,0.362,0.00023,17.60331]
[1778812132575,34.69,80905.7,90.1,0.36191,0.00023,17.60179]
[1778812132602,34.69,80905.7,90.1,0.36191,0.00023,17.60179]
[1778812136803,34.69,80903.86,90.1,0.36147,0.00023,17.59413]
[1778812136826,34.69,80903.86,90.1,0.36147,0.00023,17.59413]
[1778812136904,34.69,80903.46,90.1,0.36137,0.00023,17.59237]
[1778812138884,34.69,80902.91,90.1,0.36124,0.00023,17.59004]
[1778812142944,34.68,80902.56,90.1,0.36113,0.00023,17.58822]
[1778812142982,34.68,80888.27,90.1,0.35785,0.00023,17.52961]
[1778812148476,34.68,80885.61,90.1,0.35723,0.00023,17.51843]
[1778812148493,34.68,80885.61,90.1,0.35723,0.00023,17.51843]
[1778812148505,34.68,80885.61,90.1,0.35723,0.00023,17.51843]
[1778812148532,34.68,80885.17,90.1,0.35713,0.00023,17.51657]
[1778812150723,34.67,80880.68,90.1,0.3561,0.00023,17.49778]
[1778812153080,34.67,80880.71,90.1,0.3561,0.00023,17.49779]
[1778812153133,34.67,80880.71,90.1,0.3561,0.00023,17.49779]
[1778812153219,34.67,80880.71,90.1,0.3561,0.00023,17.49779]
[1778812153266,34.67,80880.71,90.1,0.3561,0.00023,17.49779]
[1778812153723,34.67,80880.65,90.1,0.35608,0.00023,17.49743]
[1778812154273,34.67,80873.21,90.1,0.35437,0.00023,17.46608]
[1778812154611,34.67,80873.21,90.1,0.35437,0.00023,17.46608]
[1778812154648,34.67,80873.21,90.1,0.35437,0.00023,17.46608]
[1778812154690,34.67,80872.58,90.1,0.35422,0.00023,17.46341]
[1778812155809,34.67,80872.58,90.1,0.35422,0.00023,17.46341]
[1778812157019,34.67,80873.25,90.1,0.35437,0.00023,17.46606]
[1778812157028,34.67,80873.25,90.1,0.35437,0.00023,17.46606]
[1778812157029,34.67,80873.25,90.1,0.35437,0.00023,17.46606]
[1778812157034,34.67,80873.25,90.1,0.35437,0.00023,17.46606]
[1778812157426,34.67,80873.25,90.1,0.35437,0.00023,17.46606]
[1778812157515,34.67,80874.67,90.1,0.35469,0.00023,17.47196]
[1778812158140,34.67,80882.57,90.1,0.35649,0.00023,17.50508]
[1778812158718,34.67,80887.63,90.1,0.35765,0.00023,17.52612]
[1778812161229,34.67,80888.46,90.1,0.35784,0.00023,17.52944]
[1778812161460,34.67,80888.46,90.1,0.35784,0.00023,17.52944]
[1778812161556,34.66,80881.44,90.1,0.35622,0.00023,17.50017]
[1778812163500,34.66,80880.39,90.1,0.35598,0.00023,17.49576]
[1778812163679,34.66,80879.33,90.1,0.35574,0.00023,17.49132]
[1778812163717,34.66,80879.33,90.1,0.35574,0.00023,17.49132]
[1778812164651,34.66,80879.6,90.1,0.3558,0.00023,17.49242]
[1778812164999,34.66,80879.6,90.1,0.3558,0.00023,17.49242]
[1778812168788,34.66,80886.44,90.1,0.35736,0.00023,17.52075]
[1778812174249,34.66,80889.21,90.1,0.35793,0.00023,17.52632]
[1778812174716,34.66,80889.87,90.1,0.35808,0.00023,17.52899]
[1778812176117,34.65,80901.61,90.1,0.36077,0.00023,17.57704]
[1778812179832,34.65,80902.11,90.1,0.36088,0.00023,17.57885]
[1778812180556,34.65,80903.9,90.1,0.36128,0.00023,17.58605]
[1778812181131,34.65,80910.2,90.1,0.36273,0.00023,17.61143]
[1778812181880,34.65,80910.2,90.1,0.36273,0.00023,17.61143]
[1778812182384,34.65,80910.2,90.1,0.36273,0.00023,17.61143]
[1778812182590,34.65,80906.65,90.1,0.36191,0.00023,17.59707]
[1778812183595,34.65,80897.47,90.1,0.35979,0.00023,17.55965]
[1778812184530,34.65,80897.47,90.1,0.35979,0.00023,17.55965]
[1778812185053,34.65,80895.21,90.1,0.35927,0.00023,17.55032]
[1778812185146,34.65,80895.21,90.1,0.35927,0.00023,17.55032]
[1778812186252,34.65,80895.47,90.1,0.35933,0.00023,17.55134]
[1778812186420,34.65,80895.47,90.1,0.35933,0.00023,17.55134]
[1778812187384,34.64,80894.34,90.1,0.35906,0.00023,17.54662]
[1778812188250,34.64,80891.2,90.1,0.35834,0.00023,17.5336]
[1778812193966,34.64,80889.87,90.1,0.35801,0.00023,17.52769]
[1778812198659,34.63,80893.68,90.1,0.35887,0.00023,17.54318]
[1778812198728,34.63,80893.68,90.1,0.35887,0.00023,17.54318]
[1778812199001,34.63,80895.5,90.1,0.35928,0.00023,17.5506]
[1778812201747,34.63,80897.55,90.1,0.35975,0.00023,17.55893]
[1778812202446,34.63,80893.2,90.1,0.35875,0.00023,17.54101]
[1778812207972,34.63,80890.23,90.1,0.35805,0.00023,17.52854]
[1778812208547,34.63,80890.23,90.1,0.35805,0.00023,17.52854]
[1778812209258,34.63,80889.86,90.1,0.35796,0.00023,17.52697]
[1778812212173,34.63,80885.93,90.1,0.35705,0.00023,17.51053]
[1778812212215,34.63,80885.93,90.1,0.35705,0.00023,17.51053]
[1778812212370,34.63,80885.93,90.1,0.35705,0.00023,17.51053]
[1778812212580,34.63,80886.33,90.1,0.35714,0.00023,17.51216]
[1778812213442,34.62,80876.26,90.1,0.35483,0.00023,17.46989]
[1778812214094,34.62,80876.26,90.1,0.35483,0.00023,17.46989]
[1778812214795,34.62,80873.47,90.1,0.35419,0.00023,17.45804]
[1778812214937,34.62,80873.47,90.1,0.35419,0.00023,17.45804]
[1778812215327,34.62,80873.47,90.1,0.35419,0.00023,17.45804]
[1778812215422,34.62,80869.75,90.1,0.35333,0.00023,17.4422]
[1778812216391,34.62,80869.75,90.1,0.35333,0.00023,17.4422]
[1778812217284,34.62,80866.72,90.1,0.35264,0.00023,17.42921]
[1778812217510,34.62,80866.72,90.1,0.35264,0.00023,17.42921]
[1778812217583,34.62,80860.72,90.1,0.35126,0.00023,17.4034]
[1778812217721,34.62,80860.72,90.1,0.35126,0.00023,17.4034]
[1778812219331,34.62,80858.32,90.1,0.35071,0.00023,17.39302]
[1778812221460,34.62,80857.59,90.1,0.35054,0.00023,17.38981]
[1778812221466,34.62,80857.59,90.1,0.35054,0.00023,17.38981]
[1778812221593,34.62,80858.77,90.1,0.35081,0.00023,17.39488]
[1778812222217,34.62,80858.77,90.1,0.35081,0.00023,17.39488]
[1778812222383,34.62,80868.89,90.1,0.35312,0.00023,17.4383]
[1778812223563,34.62,80868.89,90.1,0.35312,0.00023,17.4383]
[1778812223643,34.62,80879.56,90.1,0.35557,0.00023,17.48345]
[1778812224010,34.62,80879.56,90.1,0.35557,0.00023,17.48345]
[1778812230415,34.62,80878.53,90.1,0.35533,0.00023,17.479]
[1778812230608,34.62,80878.53,90.1,0.35533,0.00023,17.479]
[1778812230655,34.62,80878.17,90.1,0.35524,0.00023,17.47746]
[1778812231244,34.62,80870.65,90.1,0.35347,0.00023,17.43993]
[1778812232536,34.62,80870.65,90.1,0.35347,0.00023,17.43993]
[1778812235341,34.62,80869.46,90.1,0.3532,0.00023,17.43478]
[1778812235408,34.62,80869.19,90.1,0.35313,0.00023,17.4336]
[1778812240410,34.62,80873.63,90.1,0.35415,0.00023,17.45243]
[1778812245182,34.61,80873.61,90.1,0.35414,0.00023,17.45231]
[1778812245342,34.61,80874.74,90.1,0.3544,0.00023,17.45708]
[1778812246169,34.61,80874.74,90.1,0.3544,0.00023,17.45708]
[1778812247738,34.61,80869.23,90.1,0.35313,0.00023,17.43358]
[1778812247947,34.61,80869.23,90.1,0.35313,0.00023,17.43358]
[1778812248363,34.61,80872.02,90.1,0.35377,0.00023,17.44542]
[1778812253398,34.61,80875.11,90.1,0.35447,0.00023,17.45847]
[1778812258433,34.61,80874.78,90.1,0.3544,0.00023,17.45703]
[1778812260244,34.61,80874.54,90.1,0.35434,0.00023,17.45601]
[1778812260615,34.61,80870.48,90.1,0.35341,0.00023,17.43878]
[1778812261502,34.61,80870.48,90.1,0.35341,0.00023,17.43878]
[1778812261603,34.61,80862.74,90.1,0.35164,0.00023,17.40565]
[1778812262551,34.61,80862.74,90.1,0.35164,0.00023,17.40565]
[1778812266287,34.61,80867.5,90.1,0.35273,0.00023,17.42605]
[1778812266748,34.61,80866.64,90.1,0.35253,0.00023,17.42238]
[1778812271946,34.61,80867.3,90.1,0.35268,0.00023,17.42512]
[1778812275146,34.61,80866.81,90.1,0.35256,0.00023,17.42297]
[1778812276816,34.61,80866.66,90.1,0.35252,0.00023,17.42225]
[1778812277601,34.61,80866.66,90.1,0.35252,0.00023,17.42225]
[1778812278052,34.61,80867.61,90.1,0.35274,0.00023,17.42626]
[1778812280593,34.61,80867.1,90.1,0.35262,0.00023,17.42399]
[1778812283356,34.61,80867.1,90.1,0.35262,0.00023,17.42397]
[1778812286346,34.61,80866.85,90.1,0.35255,0.00023,17.42282]
[1778812286406,34.61,80866.85,90.1,0.35255,0.00023,17.42282]
[1778812286635,34.61,80861.82,90.1,0.3514,0.00023,17.40121]
[1778812288649,34.6,80856.3,90.1,0.35014,0.00023,17.3773]
[1778812293684,34.6,80857.25,90.1,0.35031,0.00023,17.37562]
[1778812296053,34.6,80857.85,90.1,0.35044,0.00023,17.37816]
[1778812298016,34.6,80857.26,90.1,0.3503,0.00023,17.37557]
[1778812298171,34.6,80857.26,90.1,0.3503,0.00023,17.37557]
[1778812299151,34.6,80856.79,90.1,0.3502,0.00023,17.37352]
[1778812301998,34.6,80856.25,90.1,0.35007,0.00023,17.37115]
[1778812302038,34.6,80856.25,90.1,0.35007,0.00023,17.37115]
[1778812304049,34.6,80856.21,90.1,0.35006,0.00023,17.3709]
[1778812306048,34.6,80855.94,90.1,0.35,0.00023,17.36975]
[1778812306283,34.6,80855.94,90.1,0.35,0.00023,17.36975]
[1778812307331,34.6,80847.43,90.1,0.34806,0.00023,17.33265]
[1778812309025,34.6,80846.28,90.1,0.3478,0.00023,17.32762]
[1778812309065,34.6,80846.28,90.1,0.3478,0.00023,17.32762]
[1778812309457,34.6,80846.28,90.1,0.3478,0.00023,17.32762]
[1778812309472,34.6,80846.28,90.1,0.3478,0.00023,17.32762]
[1778812309550,34.6,80846.21,90.1,0.34778,0.00023,17.32734]
[1778812311300,34.6,80842.84,90.1,0.34701,0.00023,17.3125]
[1778812311364,34.6,80839.14,90.1,0.34617,0.00023,17.29602]
[1778812312037,34.6,80839.14,90.1,0.34617,0.00023,17.29602]
[1778812312564,34.6,80838.3,90.1,0.34597,0.00023,17.29228]
[1778812313964,34.6,80835.7,90.1,0.34538,0.00023,17.28073]
[1778812316208,34.6,80838.54,90.1,0.34602,0.00023,17.29326]
[1778812316721,34.6,80838.54,90.1,0.34602,0.00023,17.29326]
[1778812317641,34.6,80843.47,90.1,0.34714,0.00023,17.31496]
[1778812318861,34.6,80844.11,90.1,0.34729,0.00023,17.31776]
[1778812319163,34.6,80844.11,90.1,0.34729,0.00023,17.31776]
[1778812319736,34.6,80845.82,90.1,0.34767,0.00023,17.32527]
[1778812323514,34.6,80845.28,90.1,0.34755,0.00023,17.32291]
[1778812323726,34.6,80845.28,90.1,0.34755,0.00023,17.32291]
[1778812323824,34.6,80845.28,90.1,0.34755,0.00023,17.32291]
[1778812324281,34.6,80845.07,90.1,0.3475,0.00023,17.322]
[1778812324543,34.6,80845.07,90.1,0.3475,0.00023,17.322]
[1778812325068,34.6,80848.82,90.1,0.34836,0.00023,17.33848]
[1778812325246,34.6,80855.93,90.1,0.34998,0.00023,17.36948]
[1778812328313,34.6,80856.53,90.1,0.35012,0.00023,17.37204]
[1778812328318,34.6,80856.53,90.1,0.35012,0.00023,17.37204]
[1778812328318,34.6,80856.53,90.1,0.35012,0.00023,17.37204]
[1778812328359,34.6,80856.53,90.1,0.35012,0.00023,17.37204]
[1778812328679,34.6,80853.96,90.1,0.34953,0.00023,17.36086]
[1778812332904,34.6,80855.38,90.1,0.34986,0.00023,17.36709]
[1778812333726,34.6,80853.81,90.1,0.3495,0.00023,17.36031]
[1778812334711,34.6,80847.67,90.1,0.3481,0.00023,17.33348]
[1778812337210,34.6,80844.27,90.1,0.34733,0.00023,17.31858]
[1778812337219,34.6,80844.27,90.1,0.34733,0.00023,17.31858]
[1778812337234,34.6,80844.27,90.1,0.34733,0.00023,17.31858]
[1778812337524,34.6,80842.93,90.1,0.34702,0.00023,17.31271]
[1778812338257,34.6,80842.93,90.1,0.34702,0.00023,17.31271]
[1778812339261,34.6,80840.75,90.1,0.34653,0.00023,17.30306]
[1778812339275,34.6,80840.75,90.1,0.34653,0.00023,17.30306]
[1778812340931,34.6,80837.97,90.1,0.3459,0.00023,17.29073]
[1778812341962,34.6,80836.94,90.1,0.34566,0.00023,17.28614]
[1778812342466,34.6,80834.33,90.1,0.34507,0.00023,17.27453]
[1778812342970,34.6,80834.33,90.1,0.34507,0.00023,17.27453]
[1778812343653,34.6,80828.2,90.1,0.34367,0.00023,17.24706]
[1778812344262,34.6,80828.2,90.1,0.34367,0.00023,17.24706]
[1778812344548,34.6,80828.2,90.1,0.34367,0.00023,17.24706]
[1778812344622,34.6,80828.2,90.1,0.34367,0.00023,17.24706]
[1778812344729,34.6,80828.2,90.1,0.34367,0.00023,17.24706]
[1778812344744,34.6,80830.46,90.1,0.34419,0.00023,17.25723]
[1778812344893,34.6,80830.46,90.1,0.34419,0.00023,17.25723]
[1778812344935,34.6,80830.46,90.1,0.34419,0.00023,17.25723]
[1778812344938,34.6,80830.46,90.1,0.34419,0.00023,17.25723]
[1778812344938,34.6,80830.46,90.1,0.34419,0.00023,17.25723]
[1778812345032,34.6,80830.46,90.1,0.34419,0.00023,17.25723]
[1778812345064,34.6,80830.46,90.1,0.34419,0.00023,17.25723]
[1778812345082,34.6,80830.46,90.1,0.34419,0.00023,17.25723]
[1778812345178,34.6,80830.46,90.1,0.34419,0.00023,17.25723]
[1778812345237,34.6,80830.46,90.1,0.34419,0.00023,17.25723]
[1778812345531,34.6,80830.46,90.1,0.34419,0.00023,17.25723]
[1778812345553,34.6,80830.46,90.1,0.34419,0.00023,17.25723]
[1778812345602,34.6,80830.46,90.1,0.34419,0.00023,17.25723]
[1778812345623,34.6,80830.46,90.1,0.34419,0.00023,17.25723]
[1778812345644,34.6,80830.46,90.1,0.34419,0.00023,17.25723]
[1778812345713,34.6,80830.46,90.1,0.34419,0.00023,17.25723]
[1778812345781,34.6,80811.44,90.1,0.33988,0.00023,17.17103]
[1778812345899,34.6,80811.44,90.1,0.33988,0.00023,17.17103]
[1778812346209,34.6,80811.44,90.1,0.33988,0.00023,17.17103]
[1778812346265,34.6,80811.44,90.1,0.33988,0.00023,17.17103]
[1778812346312,34.6,80811.44,90.1,0.33988,0.00023,17.17103]
[1778812346353,34.6,80811.44,90.1,0.33988,0.00023,17.17103]
[1778812346378,34.6,80811.44,90.1,0.33988,0.00023,17.17103]
[1778812346605,34.6,80811.44,90.1,0.33988,0.00023,17.17103]
[1778812346636,34.6,80811.44,90.1,0.33988,0.00023,17.17103]
[1778812346744,34.6,80811.44,90.1,0.33988,0.00023,17.17103]
[1778812346805,34.6,80800.63,90.1,0.33745,0.00023,17.12125]
[1778812346901,34.6,80800.63,90.1,0.33745,0.00023,17.12125]
[1778812347036,34.6,80800.63,90.1,0.33745,0.00023,17.12125]
[1778812347263,34.6,80800.63,90.1,0.33745,0.00023,17.12125]
[1778812347279,34.6,80800.63,90.1,0.33745,0.00023,17.12125]
[1778812347406,34.6,80800.63,90.1,0.33745,0.00023,17.12125]
[1778812347424,34.6,80800.63,90.1,0.33745,0.00023,17.12125]
[1778812347733,34.6,80800.63,90.1,0.33745,0.00023,17.12125]
[1778812347601,34.6,80792.85,90.1,0.3357,0.00022,17.08502]
[1778812348169,34.6,80792.85,90.1,0.3357,0.00022,17.08502]
[1778812348497,34.6,80792.85,90.1,0.3357,0.00022,17.08502]
[1778812348598,34.6,80784.87,90.1,0.3339,0.00022,17.04747]
[1778812349518,34.6,80784.87,90.1,0.3339,0.00022,17.04747]
[1778812349560,34.6,80774.67,90.1,0.33162,0.00022,16.99908]
[1778812349859,34.6,80774.67,90.1,0.33162,0.00022,16.99908]
[1778812350376,34.6,80774.67,90.1,0.33162,0.00022,16.99908]
[1778812350499,34.6,80772.56,90.1,0.33115,0.00022,16.98898]
[1778812350885,34.6,80772.56,90.1,0.33115,0.00022,16.98898]
[1778812351269,34.6,80778.25,90.1,0.33238,0.00022,17.0105]
[1778812353310,34.6,80783.02,90.1,0.33346,0.00022,17.03324]
[1778812353456,34.6,80783.02,90.1,0.33346,0.00022,17.03324]
[1778812353663,34.6,80783.48,90.1,0.33357,0.00022,17.03561]
[1778812354197,34.6,80783.48,90.1,0.33357,0.00022,17.03561]
[1778812354290,34.6,80793.24,90.1,0.33576,0.00022,17.08154]
[1778812355147,34.6,80793.24,90.1,0.33576,0.00022,17.08154]
[1778812355463,34.6,80793.24,90.1,0.33576,0.00022,17.08154]
[1778812355548,34.61,80797.65,90.1,0.33676,0.00023,17.10222]
[1778812355961,34.61,80797.65,90.1,0.33676,0.00023,17.10222]
[1778812356566,34.61,80797.65,90.1,0.33676,0.00023,17.10222]
[1778812356650,34.61,80789.34,90.1,0.33489,0.00022,17.06339]
[1778812359465,34.61,80791.97,90.1,0.33549,0.00022,17.07582]
[1778812359673,34.61,80790.27,90.1,0.33511,0.00022,17.06802]
[1778812361802,34.61,80782.93,90.1,0.33347,0.00022,17.03356]
[1778812365905,34.61,80782.26,90.1,0.33333,0.00022,17.03062]
[1778812366096,34.61,80782.26,90.1,0.33333,0.00022,17.03062]
[1778812372262,34.62,80782.81,90.1,0.33348,0.00022,17.03378]
[1778812377581,34.62,80783.88,90.1,0.33374,0.00022,17.03915]
[1778812377642,34.62,80783.88,90.1,0.33374,0.00022,17.03915]
[1778812377667,34.62,80784.51,90.1,0.33388,0.00022,17.04218]
[1778812379383,34.62,80788.03,90.1,0.33467,0.00022,17.05877]
[1778812379515,34.62,80789.08,90.1,0.33492,0.00022,17.06388]
[1778812380360,34.62,80789.08,90.1,0.33492,0.00022,17.06388]
[1778812380582,34.62,80789.08,90.1,0.33492,0.00022,17.06388]
[1778812380668,34.62,80785.38,90.1,0.33409,0.00022,17.04651]
[1778812381646,34.62,80785.38,90.1,0.33409,0.00022,17.04651]
[1778812381719,34.63,80794.1,90.1,0.33605,0.00022,17.08751]
[1778812384064,34.63,80793.7,90.1,0.33597,0.00022,17.08571]
[1778812384068,34.63,80793.7,90.1,0.33597,0.00022,17.08571]
[1778812384071,34.63,80793.7,90.1,0.33597,0.00022,17.08571]
[1778812384119,34.63,80793.7,90.1,0.33597,0.00022,17.08571]
[1778812384167,34.63,80793.7,90.1,0.33597,0.00022,17.08571]
[1778812384211,34.63,80793.7,90.1,0.33597,0.00022,17.08571]
[1778812384607,34.63,80793.7,90.1,0.33597,0.00022,17.08571]
[1778812384609,34.63,80793.7,90.1,0.33597,0.00022,17.08571]
[1778812384660,34.63,80793.52,90.1,0.33593,0.00022,17.08491]
[1778812385649,34.63,80793.52,90.1,0.33593,0.00022,17.08491]
[1778812386167,34.63,80789.95,90.1,0.33512,0.00022,17.06817]
[1778812386311,34.63,80789.95,90.1,0.33512,0.00022,17.06817]
[1778812386389,34.63,80789.95,90.1,0.33512,0.00022,17.06817]
[1778812388054,34.63,80793.2,90.1,0.33585,0.00022,17.08338]
[1778812388060,34.63,80793.2,90.1,0.33585,0.00022,17.08338]
[1778812388088,34.63,80793.2,90.1,0.33585,0.00022,17.08338]
[1778812388577,34.63,80793.2,90.1,0.33585,0.00022,17.08338]
[1778812388608,34.63,80793.2,90.1,0.33585,0.00022,17.08338]
[1778812388649,34.63,80796.17,90.1,0.33652,0.00022,17.09721]
[1778812389046,34.63,80796.17,90.1,0.33652,0.00022,17.09721]
[1778812389077,34.63,80796.17,90.1,0.33652,0.00022,17.09721]
[1778812389827,34.63,80798.14,90.1,0.33696,0.00023,17.10638]
[1778812390392,34.63,80798.14,90.1,0.33696,0.00023,17.10638]
[1778812392922,34.63,80798.02,90.1,0.33694,0.00023,17.1058]
[1778812392943,34.63,80798.02,90.1,0.33694,0.00023,17.1058]
[1778812393414,34.63,80796.82,90.1,0.33667,0.00023,17.10019]
[1778812394982,34.63,80796.52,90.1,0.3366,0.00023,17.09876]
[1778812399157,34.63,80797.4,90.1,0.33679,0.00023,17.10286]
[1778812399513,34.63,80797.4,90.1,0.33679,0.00023,17.10286]
[1778812399809,34.63,80797.4,90.1,0.33679,0.00023,17.10286]
[1778812401022,34.63,80795.7,90.1,0.33641,0.00022,17.09493]
[1778812403243,34.63,80795.82,90.1,0.33644,0.00022,17.09552]
[1778812406677,34.63,80795.83,90.1,0.33644,0.00022,17.09563]
[1778812406972,34.63,80799.44,90.1,0.33726,0.00023,17.11246]
[1778812407145,34.63,80799.44,90.1,0.33726,0.00023,17.11246]
[1778812412201,34.63,80797.05,90.1,0.33668,0.00023,17.09568]
[1778812412257,34.63,80797.05,90.1,0.33668,0.00023,17.09568]
[1778812412319,34.63,80797.05,90.1,0.33668,0.00023,17.09568]
[1778812412378,34.63,80797.05,90.1,0.33668,0.00023,17.09568]
[1778812412665,34.63,80791.7,90.1,0.33547,0.00022,17.07068]
[1778812417958,34.63,80788.9,90.1,0.33485,0.00022,17.05761]
[1778812418589,34.63,80796.04,90.1,0.33645,0.00023,17.09103]
[1778812419065,34.63,80796.04,90.1,0.33645,0.00023,17.09103]
[1778812419227,34.63,80796.04,90.1,0.33645,0.00023,17.09103]
[1778812419876,34.63,80796.04,90.1,0.33645,0.00023,17.09103]
[1778812420981,34.63,80799.68,90.1,0.33727,0.00023,17.10796]
[1778812421610,34.63,80792.03,90.1,0.33555,0.00022,17.07228]
[1778812421886,34.63,80792.03,90.1,0.33555,0.00022,17.07228]
[1778812421931,34.63,80792.03,90.1,0.33555,0.00022,17.07228]
[1778812422525,34.63,80792.03,90.1,0.33555,0.00022,17.07228]
[1778812425070,34.63,80790.32,90.1,0.33517,0.00022,17.0643]
[1778812426315,34.63,80789.05,90.1,0.33488,0.00022,17.05835]
[1778812426376,34.63,80789.05,90.1,0.33488,0.00022,17.05835]
[1778812426440,34.63,80789.05,90.1,0.33488,0.00022,17.05835]
[1778812426534,34.63,80789.05,90.1,0.33488,0.00022,17.05835]
[1778812426561,34.63,80789.05,90.1,0.33488,0.00022,17.05835]
[1778812426715,34.63,80789.05,90.1,0.33488,0.00022,17.05835]
[1778812426734,34.63,80789.05,90.1,0.33488,0.00022,17.05835]
[1778812426770,34.63,80789.05,90.1,0.33488,0.00022,17.05835]
[1778812426835,34.63,80774.45,90.1,0.33161,0.00022,16.98921]
[1778812427376,34.63,80774.45,90.1,0.33161,0.00022,16.98921]
[1778812427683,34.63,80774.45,90.1,0.33161,0.00022,16.98921]
[1778812427799,34.63,80764.04,90.1,0.32928,0.00022,16.93915]
[1778812427968,34.63,80764.04,90.1,0.32928,0.00022,16.93915]
[1778812428592,34.63,80764.04,90.1,0.32928,0.00022,16.93915]
[1778812428830,34.63,80764.04,90.1,0.32928,0.00022,16.93915]
[1778812429031,34.63,80761.09,90.1,0.32862,0.00022,16.92485]
[1778812429931,34.63,80762.04,90.1,0.32883,0.00022,16.92944]
[1778812430102,34.63,80762.04,90.1,0.32883,0.00022,16.92944]
[1778812430907,34.63,80762.37,90.1,0.3289,0.00022,16.93102]
[1778812431732,34.63,80762.37,90.1,0.3289,0.00022,16.93102]
[1778812431803,34.63,80762.37,90.1,0.3289,0.00022,16.93102]
[1778812432063,34.63,80762.45,90.1,0.32892,0.00022,16.93139]
[1778812432127,34.63,80762.45,90.1,0.32892,0.00022,16.93139]
[1778812432689,34.63,80754.75,90.1,0.3272,0.00022,16.89394]
[1778812432929,34.63,80754.75,90.1,0.3272,0.00022,16.89394]
[1778812433154,34.63,80754.75,90.1,0.3272,0.00022,16.89394]
[1778812433162,34.63,80754.75,90.1,0.3272,0.00022,16.89394]
[1778812433580,34.63,80754.75,90.1,0.3272,0.00022,16.89394]
[1778812433918,34.63,80752.39,90.1,0.32668,0.00022,16.88243]
[1778812434024,34.63,80752.39,90.1,0.32668,0.00022,16.88243]
[1778812434193,34.63,80752.39,90.1,0.32668,0.00022,16.88243]
[1778812434251,34.63,80752.39,90.1,0.32668,0.00022,16.88243]
[1778812434623,34.63,80752.39,90.1,0.32668,0.00022,16.88243]
[1778812434703,34.63,80759.99,90.1,0.32837,0.00022,16.91945]
[1778812435521,34.63,80759.99,90.1,0.32837,0.00022,16.91945]
[1778812435713,34.63,80759.99,90.1,0.32837,0.00022,16.91945]
[1778812435740,34.63,80762.27,90.1,0.32888,0.00022,16.93049]
[1778812435956,34.63,80762.27,90.1,0.32888,0.00022,16.93049]
[1778812436717,34.63,80768.54,90.1,0.33028,0.00022,16.96075]
[1778812437753,34.63,80768.54,90.1,0.33028,0.00022,16.96075]
[1778812438474,34.63,80767.88,90.1,0.33013,0.00022,16.95758]
[1778812438850,34.63,80767.88,90.1,0.33013,0.00022,16.95758]
[1778812438860,34.63,80767.88,90.1,0.33013,0.00022,16.95758]
[1778812438865,34.63,80767.88,90.1,0.33013,0.00022,16.95758]
[1778812438902,34.63,80768.31,90.1,0.33023,0.00022,16.95966]
[1778812439904,34.63,80762.03,90.1,0.32883,0.00022,16.92934]
[1778812439926,34.63,80762.03,90.1,0.32883,0.00022,16.92934]
[1778812440192,34.63,80762.03,90.1,0.32883,0.00022,16.92934]
[1778812440194,34.63,80762.03,90.1,0.32883,0.00022,16.92934]
[1778812440231,34.63,80762.03,90.1,0.32883,0.00022,16.92934]
[1778812440675,34.63,80762.03,90.1,0.32883,0.00022,16.92934]
[1778812440679,34.63,80762.03,90.1,0.32883,0.00022,16.92934]
[1778812440746,34.63,80757.28,90.1,0.32777,0.00022,16.90628]
[1778812441293,34.63,80757.28,90.1,0.32777,0.00022,16.90628]
[1778812441754,34.63,80756.5,90.1,0.32759,0.00022,16.90248]
[1778812442477,34.63,80756.5,90.1,0.32759,0.00022,16.90248]
[1778812442847,34.63,80756.5,90.1,0.32759,0.00022,16.90248]
[1778812442873,34.63,80758.29,90.1,0.32799,0.00022,16.91118]
[1778812443767,34.63,80763.49,90.1,0.32915,0.00022,16.9364]
[1778812447980,34.63,80764.89,90.1,0.32947,0.00022,16.94319]
[1778812448917,34.63,80756.21,90.1,0.32753,0.00022,16.90109]
[1778812450387,34.63,80755.5,90.1,0.32737,0.00022,16.89762]
[1778812450816,34.63,80757.07,90.1,0.32772,0.00022,16.90528]
[1778812451330,34.63,80757.07,90.1,0.32772,0.00022,16.90528]
[1778812451342,34.63,80757.07,90.1,0.32772,0.00022,16.90528]
[1778812451403,34.63,80757.07,90.1,0.32772,0.00022,16.90528]
[1778812451520,34.63,80757.07,90.1,0.32772,0.00022,16.90528]
[1778812451823,34.63,80750.14,90.1,0.32618,0.00022,16.87144]
[1778812452422,34.63,80750.14,90.1,0.32618,0.00022,16.87144]
[1778812452424,34.63,80750.14,90.1,0.32618,0.00022,16.87144]
[1778812452842,34.63,80750.14,90.1,0.32618,0.00022,16.87144]
[1778812452860,34.63,80750.14,90.1,0.32618,0.00022,16.87144]
[1778812452993,34.63,80748.41,90.1,0.32579,0.00022,16.86298]
[1778812453028,34.63,80748.41,90.1,0.32579,0.00022,16.86298]
[1778812453098,34.63,80748.41,90.1,0.32579,0.00022,16.86298]
[1778812453101,34.63,80748.41,90.1,0.32579,0.00022,16.86298]
[1778812453283,34.63,80748.41,90.1,0.32579,0.00022,16.86298]
[1778812453907,34.63,80748.41,90.1,0.32579,0.00022,16.86298]
[1778812453935,34.63,80745.13,90.1,0.32506,0.00022,16.84685]
[1778812454407,34.63,80745.13,90.1,0.32506,0.00022,16.84685]
[1778812455508,34.63,80743.02,90.1,0.3246,0.00022,16.83646]
[1778812458274,34.63,80743.49,90.1,0.3247,0.00022,16.83884]
[1778812459192,34.63,80743.92,90.1,0.3248,0.00022,16.84098]
[1778812459229,34.63,80743.92,90.1,0.3248,0.00022,16.84098]
[1778812459408,34.63,80743.92,90.1,0.3248,0.00022,16.84098]
[1778812461163,34.63,80737.58,90.1,0.3234,0.00022,16.80968]
[1778812461261,34.63,80737.58,90.1,0.3234,0.00022,16.80968]
[1778812461263,34.63,80737.58,90.1,0.3234,0.00022,16.80968]
[1778812462107,34.63,80737.57,90.1,0.3234,0.00022,16.80967]
[1778812465513,34.63,80734.54,90.1,0.32273,0.00022,16.79477]
[1778812468277,34.63,80735.94,90.1,0.32305,0.00022,16.80189]
[1778812468541,34.63,80735.94,90.1,0.32305,0.00022,16.80189]
[1778812468913,34.63,80735.94,90.1,0.32305,0.00022,16.80189]
[1778812468844,34.63,80735.7,90.1,0.323,0.00022,16.8008]
[1778812468966,34.63,80744.76,90.1,0.32501,0.00022,16.84562]
[1778812471020,34.63,80746.19,90.1,0.32533,0.00022,16.85273]
[1778812471516,34.63,80746.19,90.1,0.32533,0.00022,16.85273]
[1778812472603,34.63,80754.55,90.1,0.32715,0.00022,16.88804]
[1778812474823,34.63,80755.09,90.1,0.32727,0.00022,16.89072]
[1778812475528,34.64,80755.87,90.1,0.32745,0.00022,16.89456]
[1778812475587,34.64,80758.13,90.1,0.32795,0.00022,16.90555]
[1778812476094,34.64,80758.13,90.1,0.32795,0.00022,16.90555]
[1778812476611,34.64,80764.44,90.1,0.32936,0.00022,16.93614]
[1778812477496,34.64,80764.44,90.1,0.32936,0.00022,16.93614]
[1778812477516,34.64,80764.44,90.1,0.32936,0.00022,16.93614]
[1778812477698,34.64,80764.44,90.1,0.32936,0.00022,16.93614]
[1778812478313,34.64,80766.7,90.1,0.32987,0.00022,16.94704]
[1778812478324,34.64,80766.7,90.1,0.32987,0.00022,16.94704]
[1778812478468,34.64,80766.7,90.1,0.32987,0.00022,16.94704]
[1778812478931,34.64,80775.81,90.1,0.33191,0.00022,16.99073]
[1778812479895,34.64,80785.96,90.1,0.33418,0.00022,17.03885]
[1778812480786,34.64,80785.96,90.1,0.33418,0.00022,17.03885]
[1778812480794,34.64,80785.96,90.1,0.33418,0.00022,17.03885]
[1778812480846,34.64,80785.96,90.1,0.33418,0.00022,17.03885]
[1778812481144,34.64,80788.44,90.1,0.33474,0.00022,17.05053]
[1778812481552,34.64,80786.54,90.1,0.33431,0.00022,17.04159]
[1778812481972,34.64,80786.54,90.1,0.33431,0.00022,17.04159]
[1778812484157,34.64,80777.35,90.1,0.33225,0.00022,16.99805]
[1778812485837,34.64,80777.17,90.1,0.33221,0.00022,16.99719]
[1778812487034,34.64,80776.34,90.1,0.33203,0.00022,16.99325]
[1778812489312,34.64,80778.27,90.1,0.33246,0.00022,17.00244]
[1778812489361,34.64,80779.26,90.1,0.33268,0.00022,17.00714]
[1778812493859,34.64,80783.03,90.1,0.33353,0.00022,17.02509]
[1778812499788,34.64,80781.58,90.1,0.33321,0.00022,17.01836]
[1778812500863,34.64,80781.52,90.1,0.3332,0.00022,17.01813]
[1778812501197,34.64,80781.59,90.1,0.33322,0.00022,17.01849]
[1778812502269,34.64,80778.82,90.1,0.3326,0.00022,17.00535]
[1778812504521,34.64,80776.36,90.1,0.33205,0.00022,16.99373]
[1778812505163,34.64,80776.58,90.1,0.3321,0.00022,16.99482]
[1778812506493,34.64,80777.57,90.1,0.33233,0.00022,16.99961]
[1778812507509,34.64,80778.06,90.1,0.33244,0.00022,17.00194]
[1778812508736,34.64,80777.35,90.1,0.33228,0.00022,16.99863]
[1778812510185,34.64,80778.38,90.1,0.33251,0.00022,17.00356]
[1778812514633,34.64,80778.25,90.1,0.33249,0.00022,17.00309]
[1778812514665,34.64,80778.25,90.1,0.33249,0.00022,17.00309]
[1778812514676,34.64,80784.45,90.1,0.33388,0.00022,17.03246]
[1778812516930,34.64,80789.22,90.1,0.33495,0.00022,17.05491]
[1778812516950,34.64,80789.22,90.1,0.33495,0.00022,17.05491]
[1778812516998,34.64,80789.22,90.1,0.33495,0.00022,17.05491]
[1778812517162,34.64,80789.62,90.1,0.33504,0.00022,17.05677]
[1778812517174,34.64,80789.62,90.1,0.33504,0.00022,17.05677]
[1778812517362,34.64,80789.62,90.1,0.33504,0.00022,17.05677]
[1778812517460,34.64,80789.62,90.1,0.33504,0.00022,17.05677]
[1778812517869,34.64,80789.62,90.1,0.33504,0.00022,17.05677]
[1778812517968,34.64,80789.62,90.1,0.33504,0.00022,17.05677]
[1778812517996,34.64,80789.62,90.1,0.33504,0.00022,17.05677]
[1778812517997,34.64,80789.62,90.1,0.33504,0.00022,17.05677]
[1778812517991,34.64,80799.82,90.1,0.33734,0.00023,17.10434]
[1778812518730,34.64,80799.82,90.1,0.33734,0.00023,17.10434]
[1778812518847,34.64,80799.82,90.1,0.33734,0.00023,17.10434]
[1778812518937,34.64,80813.31,90.1,0.34038,0.00023,17.16641]
[1778812519318,34.64,80813.31,90.1,0.34038,0.00023,17.16641]
[1778812519514,34.64,80813.31,90.1,0.34038,0.00023,17.16641]
[1778812519620,34.64,80813.31,90.1,0.34038,0.00023,17.16641]
[1778812519734,34.64,80813.31,90.1,0.34038,0.00023,17.16641]
[1778812519914,34.64,80813.31,90.1,0.34038,0.00023,17.16641]
[1778812519937,34.64,80813.31,90.1,0.34038,0.00023,17.16641]
[1778812519999,34.64,80813.31,90.1,0.34038,0.00023,17.16641]
[1778812519969,34.64,80822.18,90.1,0.34238,0.00023,17.2067]
[1778812520090,34.64,80822.18,90.1,0.34238,0.00023,17.2067]
[1778812520110,34.64,80822.18,90.1,0.34238,0.00023,17.2067]
[1778812520533,34.64,80830.84,90.1,0.34435,0.00023,17.24563]
[1778812521106,34.64,80830.84,90.1,0.34435,0.00023,17.24563]
[1778812521110,34.64,80830.84,90.1,0.34435,0.00023,17.24563]
[1778812521268,34.64,80830.84,90.1,0.34435,0.00023,17.24563]
[1778812522536,34.64,80833.32,90.1,0.34491,0.00023,17.25667]
[1778812523754,34.64,80829.51,90.1,0.34404,0.00023,17.23961]
[1778812526087,34.64,80825.7,90.1,0.34318,0.00023,17.22247]
[1778812526207,34.64,80825.7,90.1,0.34318,0.00023,17.22247]
[1778812526255,34.64,80825.7,90.1,0.34318,0.00023,17.22247]
[1778812526514,34.64,80825.7,90.1,0.34318,0.00023,17.22247]
[1778812526844,34.64,80825.7,90.1,0.34318,0.00023,17.22247]
[1778812526893,34.64,80825.47,90.1,0.34312,0.00023,17.22138]
[1778812527500,34.64,80825.47,90.1,0.34312,0.00023,17.22138]
[1778812527936,34.64,80825.47,90.1,0.34312,0.00023,17.22138]
[1778812529855,34.64,80821.98,90.1,0.34233,0.00023,17.2056]
[1778812535809,34.64,80821.92,90.1,0.34226,0.00023,17.19944]
[1778812536296,34.64,80822.52,90.1,0.34239,0.00023,17.2021]
[1778812537380,34.64,80821.96,90.1,0.34227,0.00023,17.19957]
[1778812537525,34.64,80821.96,90.1,0.34227,0.00023,17.19957]
[1778812537537,34.64,80821.96,90.1,0.34227,0.00023,17.19957]
[1778812537647,34.64,80821.96,90.1,0.34227,0.00023,17.19957]
[1778812537728,34.64,80821.96,90.1,0.34227,0.00023,17.19957]
[1778812537970,34.64,80823.33,90.1,0.34256,0.00023,17.2055]
[1778812538976,34.64,80823.33,90.1,0.34256,0.00023,17.2055]
[1778812538457,34.64,80836.88,90.1,0.34564,0.00023,17.26617]
[1778812539492,34.64,80836.88,90.1,0.34564,0.00023,17.26617]
[1778812539507,34.64,80836.88,90.1,0.34564,0.00023,17.26617]
[1778812539899,34.64,80836.88,90.1,0.34564,0.00023,17.26617]
[1778812539901,34.64,80841.25,90.1,0.34663,0.00023,17.28552]
[1778812540460,34.64,80841.25,90.1,0.34663,0.00023,17.28552]
[1778812541819,34.64,80841.57,90.1,0.34671,0.00023,17.28693]
[1778812544013,34.63,80842.23,90.1,0.34685,0.00023,17.28974]
[1778812544392,34.63,80845.05,90.1,0.34749,0.00023,17.30211]
[1778812544499,34.63,80846.07,90.1,0.34772,0.00023,17.30653]
[1778812545214,34.63,80846.07,90.1,0.34772,0.00023,17.30653]
[1778812545428,34.63,80846.07,90.1,0.34772,0.00023,17.30653]
[1778812545917,34.63,80846.07,90.1,0.34772,0.00023,17.30653]
[1778812546004,34.63,80849.22,90.1,0.34843,0.00023,17.32028]
[1778812546492,34.63,80849.22,90.1,0.34843,0.00023,17.32028]
[1778812546513,34.63,80855.92,90.1,0.34996,0.00023,17.34946]
[1778812547177,34.63,80855.92,90.1,0.34996,0.00023,17.34946]
[1778812547389,34.63,80855.92,90.1,0.34996,0.00023,17.34946]
[1778812547394,34.63,80855.92,90.1,0.34996,0.00023,17.34946]
[1778812547761,34.63,80855.92,90.1,0.34996,0.00023,17.34946]
[1778812547848,34.63,80860.0,90.1,0.3509,0.00023,17.36717]
[1778812548223,34.63,80860.0,90.1,0.3509,0.00023,17.36717]
[1778812548228,34.63,80860.0,90.1,0.3509,0.00023,17.36717]
[1778812550608,34.63,80862.09,90.1,0.35137,0.00023,17.37615]
[1778812554874,34.63,80863.89,90.1,0.35178,0.00023,17.38378]
[1778812556025,34.63,80864.14,90.1,0.35182,0.00023,17.3845]
[1778812556583,34.63,80864.09,90.1,0.35181,0.00023,17.38433]
[1778812557396,34.63,80864.09,90.1,0.35181,0.00023,17.38433]
[1778812560695,34.63,80862.04,90.1,0.35133,0.00023,17.37537]
[1778812563541,34.63,80858.41,90.1,0.3505,0.00023,17.3597]
[1778812564290,34.63,80857.92,90.1,0.35039,0.00023,17.35758]
[1778812564476,34.63,80857.92,90.1,0.35039,0.00023,17.35758]
[1778812564921,34.63,80853.26,90.1,0.34932,0.00023,17.33732]
[1778812565474,34.63,80853.26,90.1,0.34932,0.00023,17.33732]
[1778812565621,34.63,80853.26,90.1,0.34932,0.00023,17.33732]
[1778812567042,34.63,80850.92,90.1,0.34879,0.00023,17.32712]
[1778812567177,34.62,80851.26,90.1,0.34886,0.00023,17.32858]
[1778812568534,34.62,80851.08,90.1,0.34882,0.00023,17.32778]
[1778812569222,34.62,80850.99,90.1,0.3488,0.00023,17.32737]
[1778812569223,34.62,80850.99,90.1,0.3488,0.00023,17.32737]
[1778812570822,34.62,80849.79,90.1,0.34853,0.00023,17.32211]
[1778812570994,34.62,80849.79,90.1,0.34853,0.00023,17.32211]
[1778812572386,34.62,80846.49,90.1,0.34777,0.00023,17.30763]
[1778812572949,34.62,80840.02,90.1,0.3463,0.00023,17.27902]
[1778812573575,34.62,80840.02,90.1,0.3463,0.00023,17.27902]
[1778812573704,34.62,80836.29,90.1,0.34545,0.00023,17.26247]
[1778812578739,34.62,80835.23,90.1,0.34518,0.00023,17.25734]
[1778812579246,34.62,80835.23,90.1,0.34518,0.00023,17.25734]
[1778812579555,34.62,80835.23,90.1,0.34518,0.00023,17.25734]
[1778812581958,34.62,80833.3,90.1,0.34474,0.00023,17.24869]
[1778812582839,34.62,80833.44,90.1,0.34477,0.00023,17.2493]
[1778812583070,34.62,80843.52,90.1,0.34707,0.00023,17.294]
[1778812583781,34.62,80843.52,90.1,0.34707,0.00023,17.294]
[1778812584028,34.62,80845.13,90.1,0.34743,0.00023,17.30107]
[1778812584492,34.62,80845.13,90.1,0.34743,0.00023,17.30107]
[1778812584908,34.62,80845.13,90.1,0.34743,0.00023,17.30107]
[1778812584996,34.62,80848.76,90.1,0.34826,0.00023,17.31697]
[1778812585338,34.62,80848.76,90.1,0.34826,0.00023,17.31697]
[1778812586273,34.62,80849.82,90.1,0.3485,0.00023,17.32157]
[1778812587653,34.62,80849.14,90.1,0.34834,0.00023,17.31854]
[1778812587804,34.62,80849.14,90.1,0.34834,0.00023,17.31854]
[1778812587807,34.62,80849.14,90.1,0.34834,0.00023,17.31854]
[1778812587905,34.61,80848.49,90.1,0.34819,0.00023,17.31565]
[1778812588907,34.61,80848.49,90.1,0.34819,0.00023,17.31565]
[1778812589030,34.61,80848.49,90.1,0.34819,0.00023,17.31565]
[1778812588909,34.61,80852.33,90.1,0.34906,0.00023,17.33243]
[1778812589432,34.61,80852.33,90.1,0.34906,0.00023,17.33243]
[1778812589505,34.61,80852.33,90.1,0.34906,0.00023,17.33243]
[1778812589864,34.61,80852.33,90.1,0.34906,0.00023,17.33243]
[1778812591307,34.61,80849.54,90.1,0.34842,0.00023,17.32014]
[1778812595766,34.61,80848.74,90.1,0.34819,0.00023,17.31078]
[1778812595771,34.61,80848.74,90.1,0.34819,0.00023,17.31078]
[1778812595846,34.61,80848.74,90.1,0.34819,0.00023,17.31078]
[1778812595973,34.61,80848.74,90.1,0.34819,0.00023,17.31078]
[1778812595980,34.61,80852.9,90.1,0.34913,0.00023,17.32892]
[1778812596387,34.61,80852.9,90.1,0.34913,0.00023,17.32892]
[1778812596443,34.61,80852.9,90.1,0.34913,0.00023,17.32892]
[1778812597646,34.61,80855.72,90.1,0.34978,0.00023,17.34118]
[1778812597667,34.61,80855.72,90.1,0.34978,0.00023,17.34118]
[1778812598590,34.61,80852.19,90.1,0.34897,0.00023,17.32578]
[1778812601108,34.61,80850.92,90.1,0.34868,0.00023,17.32021]
[1778812603061,34.61,80847.46,90.1,0.34789,0.00023,17.30505]
[1778812603565,34.61,80847.19,90.1,0.34783,0.00023,17.30387]
[1778812604094,34.61,80845.04,90.1,0.34734,0.00023,17.29439]
[1778812604998,34.61,80845.04,90.1,0.34734,0.00023,17.29439]
[1778812606232,34.61,80842.95,90.1,0.34686,0.00023,17.28513]
[1778812607599,34.61,80842.95,90.1,0.34686,0.00023,17.28513]
[1778812609105,34.61,80843.04,90.1,0.34687,0.00023,17.28547]
[1778812609561,34.61,80843.04,90.1,0.34687,0.00023,17.28547]
[1778812609664,34.61,80843.04,90.1,0.34687,0.00023,17.28547]
[1778812613797,34.61,80842.4,90.1,0.34673,0.00023,17.28257]
[1778812615162,34.61,80842.33,90.1,0.34671,0.00023,17.28223]
[1778812615166,34.61,80842.33,90.1,0.34671,0.00023,17.28223]
[1778812615258,34.61,80842.33,90.1,0.34671,0.00023,17.28223]
[1778812615259,34.61,80842.33,90.1,0.34671,0.00023,17.28223]
[1778812615571,34.61,80842.33,90.1,0.34671,0.00023,17.28223]
[1778812615999,34.61,80837.58,90.1,0.34562,0.00023,17.26114]
[1778812621035,34.61,80833.64,90.1,0.34472,0.00023,17.24349]
[1778812623813,34.61,80832.83,90.1,0.34454,0.00023,17.23985]
[1778812625972,34.6,80832.55,90.1,0.34447,0.00023,17.23856]
[1778812626478,34.6,80833.11,90.1,0.3446,0.00023,17.24104]
[1778812630272,34.6,80840.89,90.1,0.34636,0.00023,17.27557]
[1778812632328,34.6,80843.11,90.1,0.34686,0.00023,17.2853]
[1778812632803,34.6,80843.11,90.1,0.34686,0.00023,17.2853]
[1778812639121,34.6,80843.74,90.1,0.347,0.00023,17.28784]
[1778812642992,34.6,80845.41,90.1,0.34737,0.00023,17.295]
[1778812643047,34.6,80845.43,90.1,0.34736,0.00023,17.29498]
[1778812644859,34.6,80846.99,90.1,0.34772,0.00023,17.30185]
[1778812644883,34.6,80846.99,90.1,0.34772,0.00023,17.30185]
[1778812644889,34.6,80846.99,90.1,0.34772,0.00023,17.30185]
[1778812644936,34.59,80847.14,90.1,0.34775,0.00023,17.30244]
[1778812646662,34.59,80845.81,90.1,0.34745,0.00023,17.29659]
[1778812648722,34.59,80850.32,90.1,0.34847,0.00023,17.31634]
[1778812649254,34.59,80850.6,90.1,0.34854,0.00023,17.31755]
[1778812651691,34.59,80848.56,90.1,0.34807,0.00023,17.30861]
[1778812651882,34.59,80848.56,90.1,0.34807,0.00023,17.30861]
[1778812651910,34.59,80848.56,90.1,0.34807,0.00023,17.30861]
[1778812652015,34.59,80848.56,90.1,0.34807,0.00023,17.30861]
[1778812652116,34.59,80848.8,90.1,0.34808,0.00023,17.30396]
[1778812652466,34.59,80848.8,90.1,0.34808,0.00023,17.30396]
[1778812653098,34.59,80860.83,90.1,0.35083,0.00023,17.35634]
[1778812653794,34.59,80866.05,90.1,0.35203,0.00023,17.37881]
[1778812655726,34.59,80868.78,90.1,0.35265,0.00023,17.39046]
[1778812661316,34.59,80869.34,90.1,0.35277,0.00023,17.39275]
[1778812662305,34.59,80869.34,90.1,0.35277,0.00023,17.39275]
[1778812662394,34.59,80869.34,90.1,0.35277,0.00023,17.39275]
[1778812662488,34.59,80868.55,90.1,0.35259,0.00023,17.38935]
[1778812664616,34.59,80867.69,90.1,0.35239,0.00023,17.38567]
[1778812665020,34.59,80867.69,90.1,0.35239,0.00023,17.38567]
[1778812669700,34.59,80871.7,90.1,0.35331,0.00023,17.40278]
[1778812669925,34.59,80871.7,90.1,0.35331,0.00023,17.40278]
[1778812669938,34.59,80871.7,90.1,0.35331,0.00023,17.40278]
[1778812670062,34.59,80871.7,90.1,0.35331,0.00023,17.40278]
[1778812670073,34.59,80871.7,90.1,0.35331,0.00023,17.40278]
[1778812671436,34.59,80876.37,90.1,0.35438,0.00023,17.42258]
[1778812672272,34.59,80879.61,90.1,0.35513,0.00023,17.43626]
[1778812675327,34.59,80884.9,90.1,0.35634,0.00023,17.45844]
[1778812675668,34.59,80884.47,90.1,0.35624,0.00023,17.45662]
[1778812681456,34.59,80884.41,90.1,0.35622,0.00023,17.45629]
[1778812686491,34.59,80884.36,90.1,0.35621,0.00023,17.45597]
[1778812691644,34.59,80885.08,90.1,0.35637,0.00023,17.45888]
[1778812697496,34.58,80887.85,90.1,0.35699,0.00023,17.47028]
[1778812697501,34.58,80887.85,90.1,0.35699,0.00023,17.47028]
[1778812697579,34.58,80887.85,90.1,0.35699,0.00023,17.47028]
[1778812697626,34.58,80887.85,90.1,0.35699,0.00023,17.47028]
[1778812697650,34.58,80887.85,90.1,0.35699,0.00023,17.47028]
[1778812698166,34.59,80888.75,90.1,0.35721,0.00023,17.47422]
[1778812698424,34.59,80888.75,90.1,0.35721,0.00023,17.47422]
[1778812698583,34.59,80888.75,90.1,0.35721,0.00023,17.47422]
[1778812698683,34.59,80894.75,90.1,0.3586,0.00023,17.4991]
[1778812700444,34.59,80892.08,90.1,0.35798,0.00023,17.48808]
[1778812701130,34.59,80892.08,90.1,0.35798,0.00023,17.48808]
[1778812701134,34.59,80890.96,90.1,0.35773,0.00023,17.48349]
[1778812703286,34.59,80888.2,90.1,0.35709,0.00023,17.472]
[1778812703872,34.59,80891.68,90.1,0.35789,0.00023,17.48645]
[1778812709654,34.59,80887.77,90.1,0.357,0.00023,17.47031]
[1778812715696,34.59,80887.49,90.1,0.3569,0.00023,17.46365]
[1778812720731,34.59,80888.15,90.1,0.35706,0.00023,17.46654]
[1778812721547,34.59,80888.15,90.1,0.35706,0.00023,17.46654]
[1778812721738,34.59,80888.16,90.1,0.35706,0.00023,17.46661]
[1778812724198,34.59,80888.4,90.1,0.35712,0.00023,17.4676]
[1778812726392,34.59,80891.12,90.1,0.35775,0.00023,17.47889]
[1778812726410,34.59,80891.12,90.1,0.35775,0.00023,17.47889]
[1778812726773,34.59,80894.02,90.1,0.35841,0.00023,17.49089]
[1778812727272,34.59,80894.02,90.1,0.35841,0.00023,17.49089]
[1778812727780,34.59,80898.48,90.1,0.35944,0.00023,17.50927]
[1778812731888,34.59,80906.51,90.1,0.3613,0.00023,17.54216]
[1778812733272,34.59,80907.7,90.1,0.36158,0.00023,17.547]
[1778812733822,34.59,80908.36,90.1,0.36173,0.00023,17.54967]
[1778812735529,34.6,80910.0,90.1,0.36211,0.00023,17.55636]
[1778812735632,34.6,80910.0,90.1,0.36211,0.00023,17.55636]
[1778812735662,34.6,80910.0,90.1,0.36211,0.00023,17.55636]
[1778812735836,34.6,80918.37,90.1,0.36405,0.00023,17.58997]
[1778812736301,34.6,80918.37,90.1,0.36405,0.00023,17.58997]
[1778812736308,34.6,80918.37,90.1,0.36405,0.00023,17.58997]
[1778812736361,34.6,80918.37,90.1,0.36405,0.00023,17.58997]
[1778812736552,34.6,80918.37,90.1,0.36405,0.00023,17.58997]
[1778812736797,34.6,80918.37,90.1,0.36405,0.00023,17.58997]
[1778812737113,34.62,80930.4,90.1,0.36696,0.00023,17.63934]
[1778812737310,34.62,80930.4,90.1,0.36696,0.00023,17.63934]
[1778812737376,34.62,80930.4,90.1,0.36696,0.00023,17.63934]
[1778812738292,34.65,80932.63,90.1,0.36756,0.00023,17.64936]
[1778812738654,34.65,80932.63,90.1,0.36756,0.00023,17.64936]
[1778812738681,34.65,80932.63,90.1,0.36756,0.00023,17.64936]
[1778812738755,34.65,80932.63,90.1,0.36756,0.00023,17.64936]
[1778812739087,34.65,80932.63,90.1,0.36756,0.00023,17.64936]
[1778812739716,34.67,80933.92,90.1,0.36793,0.00023,17.65561]
[1778812739871,34.67,80933.92,90.1,0.36793,0.00023,17.65561]
[1778812739972,34.67,80941.68,90.1,0.36974,0.00023,17.6857]
[1778812742654,34.67,80938.08,90.1,0.36891,0.00023,17.67193]
[1778812742885,34.67,80932.41,90.1,0.3676,0.00023,17.65005]
[1778812747920,34.7,80928.47,90.1,0.3668,0.00023,17.6364]
[1778812749373,34.72,80927.15,90.1,0.36658,0.00023,17.63264]
[1778812750273,34.72,80923.96,90.1,0.36585,0.00023,17.62026]
[1778812751147,34.72,80918.62,90.1,0.36462,0.00023,17.59929]
[1778812751641,34.72,80918.62,90.1,0.36462,0.00023,17.59929]
[1778812752098,34.72,80918.62,90.1,0.36462,0.00023,17.59929]
[1778812756226,34.73,80914.15,90.1,0.36362,0.00023,17.58208]
[1778812756291,34.74,80914.55,90.1,0.36373,0.00023,17.58382]
[1778812756983,34.74,80912.92,90.1,0.36336,0.00023,17.57743]
[1778812759827,34.74,80911.91,90.1,0.36314,0.00023,17.57363]
[1778812759846,34.74,80911.91,90.1,0.36314,0.00023,17.57363]
[1778812760166,34.74,80910.1,90.1,0.36273,0.00023,17.56651]
[1778812761012,34.74,80903.75,90.1,0.36127,0.00023,17.54099]
[1778812764160,34.75,80903.22,90.1,0.36115,0.00023,17.53897]
[1778812765040,34.75,80896.35,90.1,0.35958,0.00023,17.51116]
[1778812768903,34.75,80895.77,90.1,0.35946,0.00023,17.50905]
[1778812770284,34.75,80896.84,90.1,0.35972,0.00023,17.51351]
[1778812775152,34.75,80897.91,90.1,0.35992,0.00023,17.51228]
[1778812777608,34.75,80897.59,90.1,0.35985,0.00023,17.511]
[1778812781610,34.76,80898.26,90.1,0.36002,0.00023,17.51404]
[1778812785661,34.76,80898.13,90.1,0.36,0.00023,17.51352]
[1778812786570,34.76,80897.34,90.1,0.35982,0.00023,17.51038]
[1778812787261,34.76,80884.73,90.1,0.35692,0.00023,17.45849]
[1778812788265,34.76,80879.53,90.1,0.35573,0.00023,17.43686]
[1778812790668,34.76,80874.59,90.1,0.35461,0.00023,17.41624]
[1778812791222,34.76,80873.19,90.1,0.35429,0.00023,17.41037]
[1778812792110,34.76,80873.19,90.1,0.35429,0.00023,17.41037]
[1778812797264,34.76,80870.22,90.1,0.35362,0.00023,17.39796]
[1778812802171,34.76,80868.94,90.1,0.35333,0.00023,17.39261]
[1778812802273,34.76,80868.94,90.1,0.35333,0.00023,17.39261]
[1778812802590,34.76,80869.09,90.1,0.35337,0.00023,17.39327]
[1778812803306,34.76,80876.4,90.1,0.35504,0.00023,17.4241]
[1778812803615,34.76,80876.4,90.1,0.35504,0.00023,17.4241]
[1778812806129,34.76,80877.38,90.1,0.35526,0.00023,17.42822]
[1778812808341,34.76,80884.9,90.1,0.35699,0.00023,17.45958]
[1778812813376,34.76,80885.56,90.1,0.35713,0.00023,17.46226]
[1778812816077,34.76,80886.34,90.1,0.35731,0.00023,17.46548]
[1778812816087,34.76,80886.34,90.1,0.35731,0.00023,17.46548]
[1778812816107,34.76,80886.34,90.1,0.35731,0.00023,17.46548]
[1778812816454,34.76,80886.59,90.1,0.35737,0.00023,17.46649]
[1778812818272,34.76,80888.39,90.1,0.35778,0.00023,17.47393]
[1778812818278,34.76,80889.38,90.1,0.358,0.00023,17.47798]
[1778812819855,34.76,80894.12,90.1,0.35909,0.00023,17.49747]
[1778812819858,34.76,80894.12,90.1,0.35909,0.00023,17.49747]
[1778812819880,34.76,80894.12,90.1,0.35909,0.00023,17.49747]
[1778812819944,34.76,80894.8,90.1,0.35925,0.00023,17.50025]
[1778812822440,34.76,80901.97,90.1,0.3609,0.00023,17.52953]
[1778812826967,34.76,80904.5,90.1,0.36149,0.00023,17.53982]
[1778812826970,34.76,80904.5,90.1,0.36149,0.00023,17.53982]
[1778812827008,34.76,80904.52,90.1,0.36149,0.00023,17.53991]
[1778812832510,34.78,80902.32,90.1,0.36099,0.00023,17.52607]
[1778812837545,34.79,80902.9,90.1,0.36117,0.00023,17.52913]
[1778812842580,34.8,80906.99,90.1,0.36215,0.00023,17.54629]
[1778812845601,34.8,80901.57,90.1,0.36093,0.00023,17.52484]
[1778812847322,34.8,80901.57,90.1,0.36093,0.00023,17.52484]
[1778812852650,34.82,80903.0,90.1,0.36131,0.00023,17.53162]
[1778812856948,34.82,80903.01,90.1,0.36134,0.00023,17.53209]
[1778812857027,34.83,80904.81,90.1,0.36177,0.00023,17.53962]
[1778812862316,34.83,80904.69,90.1,0.36177,0.00023,17.5395]
[1778812867437,34.84,80905.62,90.1,0.36202,0.00023,17.54384]
[1778812871314,34.85,80912.38,90.1,0.3636,0.00023,17.57129]
[1778812878065,34.86,80907.54,90.1,0.36253,0.00023,17.5527]
[1778812883870,34.87,80904.22,90.1,0.36182,0.00023,17.54019]
[1778812884410,34.87,80904.22,90.1,0.36182,0.00023,17.54019]
[1778812888018,34.88,80906.62,90.1,0.36239,0.00023,17.55017]
[1778812888022,34.88,80906.62,90.1,0.36239,0.00023,17.55017]
[1778812888905,34.88,80898.83,90.1,0.36061,0.00023,17.51905]
[1778812890500,34.88,80898.45,90.1,0.36053,0.00023,17.51752]
[1778812891926,34.88,80908.02,90.1,0.36269,0.00023,17.55043]
[1778812897314,34.88,80911.74,90.1,0.36355,0.00023,17.56532]
[1778812903003,34.88,80912.14,90.1,0.36364,0.00023,17.56697]
[1778812905519,34.88,80912.04,90.1,0.36362,0.00023,17.56659]
[1778812906272,34.88,80912.04,90.1,0.36362,0.00023,17.56659]
[1778812906373,34.88,80912.9,90.1,0.36382,0.00023,17.57002]
[1778812911363,34.89,80918.13,90.1,0.36503,0.00023,17.59083]
[1778812916874,34.89,80921.15,90.1,0.36574,0.00023,17.60278]
[1778812922139,34.89,80922.42,90.1,0.36603,0.00023,17.60783]
[1778812927174,34.89,80920.77,90.1,0.36566,0.00023,17.60143]
[1778812929272,34.89,80920.54,90.1,0.3656,0.00023,17.60054]
[1778812929374,34.89,80919.05,90.1,0.36526,0.00023,17.59471]
[1778812930344,34.89,80919.05,90.1,0.36526,0.00023,17.59471]
[1778812935744,34.89,80916.77,90.1,0.36473,0.00023,17.5857]
[1778812938001,34.89,80910.35,90.1,0.36326,0.00023,17.56028]
[1778812941601,34.89,80905.22,90.1,0.36208,0.00023,17.53986]
[1778812942795,34.89,80902.53,90.1,0.36147,0.00023,17.52909]
[1778812943348,34.89,80902.53,90.1,0.36147,0.00023,17.52909]
[1778812948911,34.89,80899.22,90.1,0.36071,0.00023,17.51572]
[1778812950008,34.89,80899.93,90.1,0.36087,0.00023,17.51859]
[1778812952184,34.89,80900.88,90.1,0.36105,0.00023,17.51677]
[1778812956916,34.89,80900.07,90.1,0.36086,0.00023,17.51347]
[1778812956918,34.89,80900.07,90.1,0.36086,0.00023,17.51347]
[1778812961918,34.89,80901.89,90.1,0.36128,0.00023,17.52077]
[1778812963676,34.89,80905.6,90.1,0.36213,0.00023,17.53566]
[1778812963793,34.89,80905.6,90.1,0.36213,0.00023,17.53566]
[1778812963795,34.89,80905.6,90.1,0.36213,0.00023,17.53566]
[1778812964437,34.89,80912.07,90.1,0.36362,0.00023,17.56158]
[1778812965272,34.89,80912.07,90.1,0.36362,0.00023,17.56158]
[1778812965444,34.89,80914.54,90.1,0.3642,0.00023,17.57147]
[1778812970456,34.9,80915.99,90.1,0.36456,0.00023,17.57766]
[1778812975063,34.91,80917.58,90.1,0.36496,0.00023,17.58449]
[1778812976956,34.91,80917.17,90.1,0.36487,0.00023,17.58299]
[1778812982563,34.92,80917.14,90.1,0.36489,0.00023,17.58326]
[1778812987598,34.92,80918.23,90.1,0.36516,0.00023,17.58783]
[1778812993191,34.93,80919.57,90.1,0.36548,0.00023,17.5933]
[1778812996662,34.93,80924.81,90.1,0.3667,0.00023,17.61399]
[1778813000753,34.93,80924.87,90.1,0.36672,0.00023,17.61434]
[1778813001198,34.93,80924.87,90.1,0.36672,0.00023,17.61434]
[1778813001335,34.93,80924.87,90.1,0.36673,0.00023,17.61447]
[1778813002388,34.93,80924.87,90.1,0.36673,0.00023,17.61447]
[1778813002388,34.93,80924.87,90.1,0.36673,0.00023,17.61447]
[1778813002424,34.93,80924.87,90.1,0.36673,0.00023,17.61447]
[1778813002521,34.93,80924.87,90.1,0.36673,0.00023,17.61447]
[1778813002605,34.93,80925.95,90.1,0.36698,0.00023,17.61877]
[1778813002651,34.93,80925.95,90.1,0.36698,0.00023,17.61877]
[1778813002686,34.93,80925.95,90.1,0.36698,0.00023,17.61877]
[1778813002751,34.93,80925.95,90.1,0.36698,0.00023,17.61877]
[1778813002755,34.93,80925.95,90.1,0.36698,0.00023,17.61877]
[1778813002841,34.93,80925.95,90.1,0.36698,0.00023,17.61877]
[1778813002868,34.93,80925.95,90.1,0.36698,0.00023,17.61877]
[1778813003075,34.93,80925.95,90.1,0.36698,0.00023,17.61877]
[1778813003154,34.93,80925.95,90.1,0.36698,0.00023,17.61877]
[1778813003287,34.93,80925.95,90.1,0.36698,0.00023,17.61877]
[1778813003320,34.93,80925.95,90.1,0.36698,0.00023,17.61877]
[1778813003422,34.93,80939.89,90.1,0.3702,0.00023,17.6723]
[1778813003652,34.93,80939.89,90.1,0.3702,0.00023,17.6723]
[1778813003698,34.93,80939.89,90.1,0.3702,0.00023,17.6723]
[1778813003786,34.93,80939.89,90.1,0.3702,0.00023,17.6723]
[1778813004001,34.93,80939.89,90.1,0.3702,0.00023,17.6723]
[1778813004052,34.93,80939.89,90.1,0.3702,0.00023,17.6723]
[1778813004505,34.94,80946.89,90.1,0.37183,0.00023,17.69894]
[1778813004611,34.94,80946.89,90.1,0.37183,0.00023,17.69894]
[1778813005741,34.94,80944.85,90.1,0.37136,0.00023,17.69126]
[1778813006279,34.94,80944.85,90.1,0.37136,0.00023,17.69126]
[1778813006380,34.94,80939.8,90.1,0.3702,0.00023,17.67235]
[1778813006880,34.94,80939.8,90.1,0.3702,0.00023,17.67235]
[1778813006884,34.94,80939.8,90.1,0.3702,0.00023,17.67235]
[1778813007267,34.94,80939.8,90.1,0.3702,0.00023,17.67235]
[1778813007352,34.94,80939.8,90.1,0.3702,0.00023,17.67235]
[1778813007447,34.94,80939.51,90.1,0.37014,0.00023,17.67133]
[1778813009087,34.94,80948.74,90.1,0.37228,0.00023,17.70624]
[1778813010243,34.94,80948.74,90.1,0.37228,0.00023,17.70624]
[1778813010300,34.94,80948.74,90.1,0.37228,0.00023,17.70624]
[1778813016610,34.95,80949.6,90.1,0.37246,0.00023,17.70419]
[1778813019771,34.95,80949.6,90.1,0.37247,0.00023,17.70432]
[1778813024898,34.96,80954.29,90.1,0.37357,0.00023,17.72203]
[1778813025837,34.96,80954.29,90.1,0.37357,0.00023,17.72203]
[1778813026239,34.96,80954.29,90.1,0.37357,0.00023,17.72203]
[1778813026256,34.96,80954.29,90.1,0.37357,0.00023,17.72203]
[1778813026336,34.96,80954.29,90.1,0.37357,0.00023,17.72203]
[1778813026407,34.96,80954.29,90.1,0.37357,0.00023,17.72203]
[1778813026441,34.96,80954.29,90.1,0.37357,0.00023,17.72203]
[1778813026535,34.96,80954.29,90.1,0.37357,0.00023,17.72203]
[1778813026655,34.96,80954.97,90.1,0.37373,0.00023,17.72461]
[1778813026692,34.96,80954.97,90.1,0.37373,0.00023,17.72461]
[1778813026781,34.96,80954.97,90.1,0.37373,0.00023,17.72461]
[1778813026832,34.96,80954.97,90.1,0.37373,0.00023,17.72461]
[1778813026851,34.96,80954.97,90.1,0.37373,0.00023,17.72461]
[1778813026928,34.96,80954.97,90.1,0.37373,0.00023,17.72461]
[1778813027038,34.96,80954.97,90.1,0.37373,0.00023,17.72461]
[1778813027170,34.96,80954.97,90.1,0.37373,0.00023,17.72461]
[1778813027256,34.96,80954.97,90.1,0.37373,0.00023,17.72461]
[1778813027274,34.96,80954.97,90.1,0.37373,0.00023,17.72461]
[1778813027582,34.96,80983.68,90.1,0.3804,0.00023,17.82861]
[1778813027594,34.96,80983.68,90.1,0.3804,0.00023,17.82861]
[1778813028442,34.96,80983.68,90.1,0.3804,0.00023,17.82861]
[1778813028453,34.96,80983.68,90.1,0.3804,0.00023,17.82861]
[1778813028554,34.96,81002.45,90.1,0.38477,0.00023,17.89388]
[1778813028612,34.96,81002.45,90.1,0.38477,0.00023,17.89388]
[1778813029572,34.96,81002.45,90.1,0.38477,0.00023,17.89388]
[1778813029833,34.96,81006.49,90.1,0.38571,0.00023,17.90763]
[1778813030162,34.96,81006.49,90.1,0.38571,0.00023,17.90763]
[1778813030391,34.96,81006.49,90.1,0.38571,0.00023,17.90763]
[1778813030670,34.95,81008.04,90.1,0.38607,0.00023,17.91285]
[1778813031431,34.95,81016.5,90.1,0.38805,0.00023,17.94126]
[1778813031604,34.95,81016.5,90.1,0.38805,0.00023,17.94126]
[1778813031849,34.95,81016.5,90.1,0.38805,0.00023,17.94126]
[1778813031855,34.95,81016.5,90.1,0.38805,0.00023,17.94126]
[1778813032035,34.95,81016.5,90.1,0.38805,0.00023,17.94126]
[1778813032056,34.95,81016.5,90.1,0.38805,0.00023,17.94126]
[1778813032128,34.95,81016.5,90.1,0.38805,0.00023,17.94126]
[1778813032171,34.95,81016.5,90.1,0.38805,0.00023,17.94126]
[1778813032201,34.95,81016.5,90.1,0.38805,0.00023,17.94126]
[1778813032302,34.95,81016.5,90.1,0.38805,0.00023,17.94126]
[1778813032435,34.95,81016.5,90.1,0.38805,0.00023,17.94126]
[1778813032476,34.95,81021.58,90.1,0.38924,0.00023,17.95815]
[1778813033023,34.95,81021.58,90.1,0.38924,0.00023,17.95815]
[1778813033075,34.95,81021.58,90.1,0.38924,0.00023,17.95815]
[1778813033210,34.95,81021.58,90.1,0.38924,0.00023,17.95815]
[1778813033279,34.95,81034.17,90.1,0.39219,0.00023,17.99929]
[1778813033973,34.95,81034.17,90.1,0.39219,0.00023,17.99929]
[1778813034144,34.95,81034.17,90.1,0.39219,0.00023,17.99929]
[1778813034272,34.95,81034.17,90.1,0.39219,0.00023,17.99929]
[1778813034338,34.95,81034.17,90.1,0.39219,0.00023,17.99929]
[1778813034612,34.95,81031.59,90.1,0.39158,0.00023,17.99096]
[1778813034737,34.95,81031.59,90.1,0.39158,0.00023,17.99096]
[1778813035223,34.95,81031.59,90.1,0.39158,0.00023,17.99096]
[1778813035597,34.95,81029.46,90.1,0.39109,0.00023,17.98406]
[1778813035940,34.95,81029.46,90.1,0.39109,0.00023,17.98406]
[1778813036563,34.95,81029.46,90.1,0.39109,0.00023,17.98406]
[1778813036816,34.95,81029.11,90.1,0.391,0.00023,17.98292]
[1778813037195,34.95,81029.11,90.1,0.391,0.00023,17.98292]
[1778813037297,34.95,81029.11,90.1,0.391,0.00023,17.98292]
[1778813037332,34.95,81029.11,90.1,0.391,0.00023,17.98292]
[1778813037438,34.95,81029.11,90.1,0.391,0.00023,17.98292]
[1778813037638,34.96,81032.4,90.1,0.39178,0.00023,17.99367]
[1778813037880,34.96,81032.4,90.1,0.39178,0.00023,17.99367]
[1778813038146,34.96,81038.8,90.1,0.39328,0.00023,18.01429]
[1778813038678,34.96,81038.8,90.1,0.39328,0.00023,18.01429]
[1778813039426,34.96,81038.8,90.1,0.39328,0.00023,18.01429]
[1778813039697,34.96,81042.04,90.1,0.39405,0.00023,18.02473]
[1778813040140,34.96,81042.04,90.1,0.39405,0.00023,18.02473]
[1778813041577,34.96,81041.87,90.1,0.39402,0.00023,18.02424]
[1778813043199,34.96,81043.53,90.1,0.39441,0.00024,18.02957]
[1778813043707,34.96,81043.08,90.1,0.39431,0.00023,18.02819]
[1778813043724,34.96,81043.08,90.1,0.39431,0.00023,18.02819]
[1778813043882,34.96,81043.08,90.1,0.39431,0.00023,18.02819]
[1778813043922,34.96,81043.08,90.1,0.39431,0.00023,18.02819]
[1778813044000,34.96,81043.08,90.1,0.39431,0.00023,18.02819]
[1778813044038,34.96,81043.08,90.1,0.39431,0.00023,18.02819]
[1778813044143,34.96,81043.08,90.1,0.39431,0.00023,18.02819]
[1778813044227,34.96,81043.08,90.1,0.39431,0.00023,18.02819]
[1778813044449,34.96,81043.08,90.1,0.39431,0.00023,18.02819]
[1778813044520,34.96,81043.08,90.1,0.39431,0.00023,18.02819]
[1778813044533,34.96,81043.08,90.1,0.39431,0.00023,18.02819]
[1778813044492,34.96,81054.58,90.1,0.39702,0.00024,18.06432]
[1778813044686,34.96,81054.58,90.1,0.39702,0.00024,18.06432]
[1778813044789,34.96,81054.58,90.1,0.39702,0.00024,18.06432]
[1778813044863,34.96,81054.58,90.1,0.39702,0.00024,18.06432]
[1778813044920,34.96,81054.58,90.1,0.39702,0.00024,18.06432]
[1778813045123,34.96,81054.58,90.1,0.39702,0.00024,18.06432]
[1778813045439,34.96,81054.58,90.1,0.39702,0.00024,18.06432]
[1778813045555,34.96,81054.58,90.1,0.39702,0.00024,18.06432]
[1778813045589,34.96,81054.58,90.1,0.39702,0.00024,18.06432]
[1778813045595,34.96,81070.27,90.1,0.40071,0.00024,18.11218]
[1778813045614,34.96,81070.27,90.1,0.40071,0.00024,18.11218]
[1778813045640,34.96,81070.27,90.1,0.40071,0.00024,18.11218]
[1778813045648,34.96,81070.27,90.1,0.40071,0.00024,18.11218]
[1778813045995,34.96,81070.27,90.1,0.40071,0.00024,18.11218]
[1778813046010,34.96,81070.27,90.1,0.40071,0.00024,18.11218]
[1778813046056,34.96,81070.27,90.1,0.40071,0.00024,18.11218]
[1778813046564,34.96,81070.27,90.1,0.40071,0.00024,18.11218]
[1778813046168,34.96,81086.29,90.1,0.4045,0.00024,18.1595]
[1778813048363,34.97,81090.14,90.1,0.40542,0.00024,18.17075]
[1778813049427,34.97,81085.94,90.1,0.40444,0.00024,18.15883]
[1778813049673,34.98,81084.67,90.1,0.40416,0.00024,18.1553]
[1778813051101,34.98,81095.42,90.1,0.4067,0.00024,18.18623]
[1778813056138,34.98,81094.98,90.1,0.4066,0.00024,18.18499]
[1778813058167,34.98,81097.48,90.1,0.40719,0.00024,18.19209]
[1778813058709,34.98,81097.33,90.1,0.40716,0.00024,18.19167]
[1778813059160,34.98,81092.23,90.1,0.40595,0.00024,18.17716]
[1778813061121,34.98,81088.82,90.1,0.40514,0.00024,18.16737]
[1778813062917,34.98,81086.84,90.1,0.40468,0.00024,18.16175]
[1778813063281,34.98,81086.84,90.1,0.40468,0.00024,18.16175]
[1778813063315,34.98,81086.84,90.1,0.40468,0.00024,18.16175]
[1778813063563,34.98,81086.84,90.1,0.40468,0.00024,18.16175]
[1778813064575,34.98,81084.29,90.1,0.40408,0.00024,18.15438]
[1778813064587,34.98,81091.96,90.1,0.4059,0.00024,18.17655]
[1778813065295,34.98,81097.31,90.1,0.40717,0.00024,18.19178]
[1778813065663,34.98,81097.31,90.1,0.40717,0.00024,18.19178]
[1778813067123,34.99,81100.63,90.1,0.40795,0.00024,18.20117]
[1778813069320,34.98,81100.15,90.1,0.40784,0.00024,18.1998]
[1778813069579,34.98,81100.15,90.1,0.40784,0.00024,18.1998]
[1778813069739,34.98,81101.56,90.1,0.40817,0.00024,18.20374]
[1778813071026,34.98,81103.51,90.1,0.40863,0.00024,18.20919]
[1778813074387,34.98,81109.6,90.1,0.41005,0.00024,18.22057]
[1778813075486,34.98,81107.49,90.1,0.40954,0.00024,18.21473]
[1778813075545,34.98,81107.49,90.1,0.40954,0.00024,18.21473]
[1778813075526,34.98,81100.19,90.1,0.40781,0.00024,18.19429]
[1778813075749,34.98,81100.19,90.1,0.40781,0.00024,18.19429]
[1778813076271,34.98,81100.19,90.1,0.40781,0.00024,18.19429]
[1778813076480,34.98,81100.19,90.1,0.40781,0.00024,18.19429]
[1778813076563,34.98,81090.72,90.1,0.40557,0.00024,18.16738]
[1778813076638,34.98,81090.72,90.1,0.40557,0.00024,18.16738]
[1778813076693,34.98,81090.72,90.1,0.40557,0.00024,18.16738]
[1778813076904,34.98,81090.72,90.1,0.40557,0.00024,18.16738]
[1778813076923,34.98,81090.72,90.1,0.40557,0.00024,18.16738]
[1778813077221,34.98,81090.72,90.1,0.40557,0.00024,18.16738]
[1778813077485,34.98,81090.72,90.1,0.40557,0.00024,18.16738]
[1778813077609,34.98,81083.45,90.1,0.40384,0.00024,18.14627]
[1778813078016,34.98,81083.45,90.1,0.40384,0.00024,18.14627]
[1778813078297,34.98,81071.6,90.1,0.40104,0.00024,18.11119]
[1778813078904,34.98,81071.6,90.1,0.40104,0.00024,18.11119]
[1778813078939,34.98,81071.6,90.1,0.40104,0.00024,18.11119]
[1778813079636,34.98,81069.04,90.1,0.40043,0.00024,18.10347]
[1778813085311,34.99,81068.55,90.1,0.40035,0.00024,18.10234]
[1778813090323,34.99,81072.71,90.1,0.40133,0.00024,18.11479]
[1778813094682,34.98,81074.45,90.1,0.40172,0.00024,18.11978]
[1778813095314,34.98,81074.45,90.1,0.40172,0.00024,18.11978]
[1778813095608,34.98,81074.45,90.1,0.40172,0.00024,18.11978]
[1778813100592,34.97,81078.39,90.1,0.40264,0.00024,18.13129]
[1778813100611,34.97,81078.39,90.1,0.40264,0.00024,18.13129]
[1778813100821,34.97,81080.09,90.1,0.40304,0.00024,18.13626]
[1778813100859,34.97,81080.09,90.1,0.40304,0.00024,18.13626]
[1778813100892,34.97,81080.09,90.1,0.40304,0.00024,18.13626]
[1778813101458,34.97,81091.45,90.1,0.40572,0.00024,18.16923]
[1778813102272,34.97,81091.45,90.1,0.40572,0.00024,18.16923]
[1778813102465,34.97,81098.74,90.1,0.40744,0.00024,18.18997]
[1778813102717,34.97,81098.74,90.1,0.40744,0.00024,18.18997]
[1778813105378,34.97,81091.56,90.1,0.40574,0.00024,18.16955]
[1778813109611,34.98,81090.11,90.1,0.40541,0.00024,18.16546]
[1778813109620,34.98,81091.3,90.1,0.40569,0.00024,18.1689]
[1778813111273,34.98,81094.13,90.1,0.40636,0.00024,18.17698]
[1778813111528,34.98,81097.2,90.1,0.40709,0.00024,18.18571]
[1778813116563,34.98,81093.99,90.1,0.40633,0.00024,18.17663]
[1778813121662,34.98,81092.23,90.1,0.40592,0.00024,18.17165]
[1778813124525,34.98,81084.17,90.1,0.40402,0.00024,18.14843]
[1778813125459,34.98,81084.05,90.1,0.40399,0.00024,18.14811]
[1778813125628,34.98,81083.97,90.1,0.40398,0.00024,18.1479]
[1778813125708,34.98,81083.97,90.1,0.40398,0.00024,18.1479]
[1778813127851,34.98,81081.51,90.1,0.40339,0.00024,18.14066]
[1778813132533,34.98,81084.65,90.1,0.40409,0.00024,18.14422]
[1778813132539,34.98,81084.65,90.1,0.40409,0.00024,18.14422]
[1778813134484,34.98,81092.31,90.1,0.4059,0.00024,18.16631]
[1778813134535,34.98,81092.31,90.1,0.4059,0.00024,18.16631]
[1778813134598,34.98,81092.31,90.1,0.4059,0.00024,18.16631]
[1778813134599,34.98,81092.31,90.1,0.4059,0.00024,18.16631]
[1778813134769,34.98,81092.31,90.1,0.4059,0.00024,18.16631]
[1778813134896,34.98,81092.31,90.1,0.4059,0.00024,18.16631]
[1778813134905,34.98,81092.31,90.1,0.4059,0.00024,18.16631]
[1778813135004,34.98,81092.31,90.1,0.4059,0.00024,18.16631]
[1778813135085,34.98,81092.31,90.1,0.4059,0.00024,18.16631]
[1778813135195,34.98,81092.31,90.1,0.4059,0.00024,18.16631]
[1778813135516,34.98,81092.31,90.1,0.4059,0.00024,18.16631]
[1778813135531,34.98,81104.22,90.1,0.40872,0.00024,18.19996]
[1778813135810,34.98,81104.22,90.1,0.40872,0.00024,18.19996]
[1778813136301,34.98,81104.22,90.1,0.40872,0.00024,18.19996]
[1778813136302,34.98,81113.15,90.1,0.41084,0.00024,18.22461]
[1778813137094,34.98,81113.15,90.1,0.41084,0.00024,18.22461]
[1778813137106,34.98,81113.15,90.1,0.41084,0.00024,18.22461]
[1778813138614,34.98,81112.56,90.1,0.4107,0.00024,18.22298]
[1778813140787,34.97,81117.63,90.1,0.4119,0.00024,18.23671]
[1778813142184,34.97,81119.86,90.1,0.41242,0.00024,18.24268]
[1778813142257,34.97,81124.64,90.1,0.41356,0.00024,18.25545]
[1778813143336,34.97,81124.64,90.1,0.41356,0.00024,18.25545]
[1778813143478,34.97,81124.64,90.1,0.41356,0.00024,18.25545]
[1778813144686,34.97,81126.9,90.1,0.41409,0.00024,18.26139]
[1778813144711,34.97,81128.65,90.1,0.4145,0.00024,18.26597]
[1778813146352,34.97,81126.41,90.1,0.41397,0.00024,18.26003]
[1778813146978,34.97,81124.97,90.1,0.41362,0.00024,18.25618]
[1778813148142,34.97,81125.02,90.1,0.41364,0.00024,18.25632]
[1778813148586,34.97,81125.02,90.1,0.41364,0.00024,18.25632]
[1778813149249,34.96,81125.46,90.1,0.41374,0.00024,18.25743]
[1778813154214,34.96,81128.15,90.1,0.41437,0.00024,18.26446]
[1778813154230,34.96,81128.15,90.1,0.41437,0.00024,18.26446]
[1778813154236,34.96,81128.15,90.1,0.41437,0.00024,18.26446]
[1778813154239,34.96,81128.15,90.1,0.41437,0.00024,18.26446]
[1778813154344,34.96,81128.15,90.1,0.41437,0.00024,18.26446]
[1778813154758,34.96,81128.15,90.1,0.41437,0.00024,18.26446]
[1778813155148,34.96,81142.27,90.1,0.41773,0.00024,18.30104]
[1778813155831,34.96,81142.27,90.1,0.41773,0.00024,18.30104]
[1778813156601,34.96,81142.27,90.1,0.41773,0.00024,18.30104]
[1778813156670,34.96,81149.76,90.1,0.41951,0.00024,18.31993]
[1778813158621,34.96,81150.47,90.1,0.41968,0.00024,18.3217]
[1778813158859,34.96,81156.71,90.1,0.42117,0.00024,18.33712]
[1778813160036,34.96,81156.71,90.1,0.42117,0.00024,18.33712]
[1778813160137,34.96,81162.19,90.1,0.42248,0.00024,18.35044]
[1778813161534,34.96,81162.19,90.1,0.42248,0.00024,18.35044]
[1778813161846,34.96,81161.82,90.1,0.42239,0.00024,18.34952]
[1778813163224,34.96,81158.49,90.1,0.42159,0.00024,18.34142]
[1778813163503,34.96,81151.97,90.1,0.42003,0.00024,18.32537]
[1778813165531,34.96,81151.73,90.1,0.41998,0.00024,18.32478]
[1778813167027,34.96,81148.47,90.1,0.4192,0.00024,18.31664]
[1778813167741,34.96,81148.31,90.1,0.41916,0.00024,18.31624]
[1778813167945,34.96,81148.31,90.1,0.41916,0.00024,18.31624]
[1778813168804,34.96,81146.67,90.1,0.41877,0.00024,18.31212]
[1778813169544,34.96,81146.67,90.1,0.41877,0.00024,18.31212]
[1778813169572,34.96,81141.28,90.1,0.41749,0.00024,18.29847]
[1778813170943,34.96,81136.23,90.1,0.41628,0.00024,18.28549]
[1778813172557,34.96,81136.23,90.1,0.41628,0.00024,18.28549]
[1778813175500,34.96,81133.76,90.1,0.41569,0.00024,18.27907]
[1778813176174,34.96,81133.36,90.1,0.4156,0.00024,18.27801]
[1778813176373,34.96,81133.36,90.1,0.4156,0.00024,18.27801]
[1778813176399,34.96,81133.36,90.1,0.4156,0.00024,18.27801]
[1778813176422,34.96,81133.36,90.1,0.4156,0.00024,18.27801]
[1778813176424,34.96,81133.36,90.1,0.4156,0.00024,18.27801]
[1778813176584,34.96,81133.36,90.1,0.4156,0.00024,18.27801]
[1778813177417,34.96,81122.24,90.1,0.41295,0.00024,18.24865]
[1778813178018,34.96,81122.24,90.1,0.41295,0.00024,18.24865]
[1778813178020,34.96,81122.24,90.1,0.41295,0.00024,18.24865]
[1778813178541,34.96,81122.24,90.1,0.41295,0.00024,18.24865]
[1778813179087,34.96,81119.07,90.1,0.4122,0.00024,18.24015]
[1778813179596,34.96,81119.07,90.1,0.4122,0.00024,18.24015]
[1778813179672,34.96,81125.68,90.1,0.41377,0.00024,18.25782]
[1778813180658,34.96,81125.68,90.1,0.41377,0.00024,18.25782]
[1778813182392,34.96,81130.02,90.1,0.4148,0.00024,18.26925]
[1778813182456,34.96,81130.02,90.1,0.4148,0.00024,18.26925]
[1778813183032,34.96,81130.09,90.1,0.41482,0.00024,18.26944]
[1778813183084,34.96,81130.09,90.1,0.41482,0.00024,18.26944]
[1778813183159,34.96,81124.8,90.1,0.41356,0.00024,18.25546]
[1778813184303,34.96,81124.8,90.1,0.41356,0.00024,18.25546]
[1778813187350,34.95,81117.92,90.1,0.41192,0.00024,18.23695]
[1778813191372,34.95,81118.17,90.1,0.41194,0.00024,18.23205]
[1778813192761,34.95,81114.92,90.1,0.41116,0.00024,18.2232]
[1778813192849,34.95,81114.92,90.1,0.41116,0.00024,18.2232]
[1778813193606,34.95,81114.92,90.1,0.41116,0.00024,18.2232]
[1778813193714,34.95,81105.03,90.1,0.40882,0.00024,18.19595]
[1778813194261,34.95,81105.03,90.1,0.40882,0.00024,18.19595]
[1778813200137,34.95,81103.21,90.1,0.40838,0.00024,18.19087]
[1778813203171,34.95,81109.55,90.1,0.40989,0.00024,18.20849]
[1778813208207,34.95,81115.19,90.1,0.41122,0.00024,18.2239]
[1778813213243,34.95,81108.9,90.1,0.40973,0.00024,18.20661]
[1778813218277,34.95,81108.83,90.1,0.40971,0.00024,18.2064]
[1778813223312,34.95,81109.43,90.1,0.40985,0.00024,18.20804]
[1778813228021,34.95,81107.44,90.1,0.40937,0.00024,18.20251]
[1778813228053,34.95,81107.44,90.1,0.40937,0.00024,18.20251]
[1778813228165,34.95,81107.44,90.1,0.40937,0.00024,18.20251]
[1778813228178,34.95,81107.44,90.1,0.40937,0.00024,18.20251]
[1778813228192,34.95,81107.44,90.1,0.40937,0.00024,18.20251]
[1778813228211,34.95,81107.44,90.1,0.40937,0.00024,18.20251]
[1778813228251,34.95,81107.44,90.1,0.40937,0.00024,18.20251]
[1778813228628,34.95,81107.44,90.1,0.40937,0.00024,18.20251]
[1778813228727,34.95,81095.9,90.1,0.40664,0.00024,18.17011]
[1778813228814,34.95,81095.9,90.1,0.40664,0.00024,18.17011]
[1778813229008,34.95,81095.9,90.1,0.40664,0.00024,18.17011]
[1778813229041,34.95,81095.9,90.1,0.40664,0.00024,18.17011]
[1778813229367,34.95,81095.9,90.1,0.40664,0.00024,18.17011]
[1778813229744,34.95,81095.9,90.1,0.40664,0.00024,18.17011]
[1778813229767,34.95,81095.9,90.1,0.40664,0.00024,18.17011]
[1778813230020,34.95,81096.17,90.1,0.4067,0.00024,18.17088]
[1778813230028,34.95,81096.17,90.1,0.4067,0.00024,18.17088]
[1778813230314,34.95,81096.17,90.1,0.4067,0.00024,18.17088]
[1778813232317,34.94,81096.06,90.1,0.40667,0.00024,18.17045]
[1778813232638,34.94,81096.06,90.1,0.40667,0.00024,18.17045]
[1778813232845,34.94,81096.13,90.1,0.40667,0.00024,18.17054]
[1778813233035,34.94,81096.13,90.1,0.40667,0.00024,18.17054]
[1778813233060,34.94,81096.13,90.1,0.40667,0.00024,18.17054]
[1778813233115,34.94,81096.13,90.1,0.40667,0.00024,18.17054]
[1778813233134,34.94,81096.13,90.1,0.40667,0.00024,18.17054]
[1778813233198,34.94,81096.13,90.1,0.40667,0.00024,18.17054]
[1778813233923,34.94,81091.97,90.1,0.40568,0.00024,18.15859]
[1778813234636,34.94,81091.97,90.1,0.40568,0.00024,18.15859]
[1778813235273,34.94,81089.69,90.1,0.40514,0.00024,18.15197]
[1778813235552,34.94,81089.69,90.1,0.40514,0.00024,18.15197]
[1778813237193,34.93,81090.55,90.1,0.40534,0.00024,18.1544]
[1778813242270,34.93,81089.76,90.1,0.40515,0.00024,18.15209]
[1778813243343,34.93,81089.76,90.1,0.40515,0.00024,18.15208]
[1778813246389,34.93,81096.27,90.1,0.40669,0.00024,18.17074]
[1778813249008,34.93,81095.97,90.1,0.40661,0.00024,18.16984]
[1778813249632,34.93,81095.97,90.1,0.40661,0.00024,18.16984]
[1778813251178,34.93,81090.62,90.1,0.40533,0.00024,18.15439]
[1778813251572,34.93,81090.62,90.1,0.40533,0.00024,18.15439]
[1778813252083,34.93,81089.8,90.1,0.40511,0.00024,18.14647]
[1778813253644,34.93,81089.81,90.1,0.40511,0.00024,18.14649]
[1778813256658,34.93,81092.25,90.1,0.40569,0.00024,18.15352]
[1778813256741,34.93,81092.25,90.1,0.40569,0.00024,18.15352]
[1778813257635,34.93,81094.08,90.1,0.40612,0.00024,18.15877]
[1778813261215,34.93,81095.95,90.1,0.40657,0.00024,18.16414]
[1778813261524,34.93,81095.95,90.1,0.40657,0.00024,18.16414]
[1778813263058,34.93,81095.83,90.1,0.40653,0.00024,18.16375]
[1778813266594,34.92,81096.0,90.1,0.40656,0.00024,18.16406]
[1778813266971,34.92,81096.83,90.1,0.40675,0.00024,18.16636]
[1778813267272,34.92,81096.83,90.1,0.40675,0.00024,18.16636]
[1778813267622,34.92,81100.31,90.1,0.40758,0.00024,18.17624]
[1778813269130,34.92,81097.69,90.1,0.40696,0.00024,18.16882]
[1778813271273,34.92,81098.53,90.1,0.40716,0.00024,18.17122]
[1778813271286,34.92,81098.53,90.1,0.40716,0.00024,18.17122]
[1778813271287,34.92,81098.53,90.1,0.40716,0.00024,18.17122]
[1778813271340,34.92,81098.53,90.1,0.40716,0.00024,18.17122]
[1778813271386,34.92,81098.53,90.1,0.40716,0.00024,18.17122]
[1778813271472,34.92,81098.53,90.1,0.40716,0.00024,18.17122]
[1778813271494,34.92,81098.53,90.1,0.40716,0.00024,18.17122]
[1778813271782,34.92,81098.53,90.1,0.40716,0.00024,18.17122]
[1778813271650,34.92,81109.38,90.1,0.40974,0.00024,18.20161]
[1778813271939,34.92,81109.38,90.1,0.40974,0.00024,18.20161]
[1778813272469,34.92,81109.38,90.1,0.40974,0.00024,18.20161]
[1778813272492,34.92,81109.38,90.1,0.40974,0.00024,18.20161]
[1778813272676,34.92,81109.38,90.1,0.40974,0.00024,18.20161]
[1778813272808,34.92,81109.38,90.1,0.40974,0.00024,18.20161]
[1778813272699,34.92,81125.41,90.1,0.41355,0.00024,18.24516]
[1778813272868,34.92,81125.41,90.1,0.41355,0.00024,18.24516]
[1778813273225,34.92,81125.41,90.1,0.41355,0.00024,18.24516]
[1778813273227,34.92,81125.41,90.1,0.41355,0.00024,18.24516]
[1778813273664,34.92,81125.98,90.1,0.41369,0.00024,18.24665]
[1778813274828,34.92,81125.98,90.1,0.41369,0.00024,18.24665]
[1778813274671,34.92,81133.5,90.1,0.41548,0.00024,18.26643]
[1778813276087,34.92,81135.21,90.1,0.41588,0.00024,18.27085]
[1778813276545,34.92,81135.21,90.1,0.41588,0.00024,18.27085]
[1778813282218,34.91,81137.93,90.1,0.41651,0.00024,18.27774]
[1778813282222,34.91,81137.93,90.1,0.41651,0.00024,18.27774]
[1778813282728,34.91,81128.95,90.1,0.41437,0.00024,18.25426]
[1778813283223,34.91,81128.95,90.1,0.41437,0.00024,18.25426]
[1778813285264,34.91,81127.64,90.1,0.41406,0.00024,18.25079]
[1778813286961,34.91,81127.13,90.1,0.41393,0.00024,18.24943]
[1778813287904,34.91,81123.34,90.1,0.41303,0.00024,18.23931]
[1778813288377,34.91,81123.34,90.1,0.41303,0.00024,18.23931]
[1778813288581,34.91,81123.34,90.1,0.41303,0.00024,18.23931]
[1778813288978,34.91,81122.97,90.1,0.41294,0.00024,18.2383]
[1778813289779,34.91,81130.19,90.1,0.41466,0.00024,18.25745]
[1778813290319,34.91,81130.19,90.1,0.41466,0.00024,18.25745]
[1778813295822,34.9,81132.33,90.1,0.41515,0.00024,18.26292]
[1778813297376,34.9,81131.42,90.1,0.41493,0.00024,18.26051]
[1778813298275,34.9,81131.58,90.1,0.41497,0.00024,18.2609]
[1778813299115,34.9,81131.61,90.1,0.41497,0.00024,18.26096]
[1778813299142,34.9,81131.61,90.1,0.41497,0.00024,18.26096]
[1778813299150,34.9,81131.61,90.1,0.41497,0.00024,18.26096]
[1778813299154,34.9,81131.61,90.1,0.41497,0.00024,18.26096]
[1778813299359,34.9,81131.61,90.1,0.41497,0.00024,18.26096]
[1778813301345,34.9,81137.95,90.1,0.41649,0.00024,18.27751]
[1778813302697,34.9,81137.95,90.1,0.41649,0.00024,18.27751]
[1778813306192,34.9,81140.26,90.1,0.41705,0.00024,18.28353]
[1778813309311,34.91,81136.66,90.1,0.4162,0.00024,18.2743]
[1778813309344,34.91,81136.66,90.1,0.4162,0.00024,18.2743]
[1778813309497,34.91,81136.66,90.1,0.4162,0.00024,18.2743]
[1778813309501,34.91,81136.66,90.1,0.4162,0.00024,18.2743]
[1778813309632,34.91,81136.66,90.1,0.4162,0.00024,18.2743]
[1778813309920,34.91,81131.77,90.1,0.41503,0.00024,18.26157]
[1778813310873,34.91,81131.77,90.1,0.41503,0.00024,18.26157]
[1778813310927,34.91,81122.4,90.1,0.4128,0.00024,18.23668]
[1778813312317,34.91,81122.4,90.1,0.4128,0.00024,18.23668]
[1778813315294,34.9,81121.51,90.1,0.41255,0.00024,18.22876]
[1778813315304,34.9,81121.51,90.1,0.41255,0.00024,18.22876]
[1778813315351,34.9,81121.51,90.1,0.41255,0.00024,18.22876]
[1778813315380,34.9,81121.51,90.1,0.41255,0.00024,18.22876]
[1778813315554,34.9,81121.51,90.1,0.41255,0.00024,18.22876]
[1778813315576,34.9,81121.51,90.1,0.41255,0.00024,18.22876]
[1778813315650,34.9,81121.51,90.1,0.41255,0.00024,18.22876]
[1778813315655,34.9,81121.51,90.1,0.41255,0.00024,18.22876]
[1778813315728,34.9,81121.51,90.1,0.41254,0.00024,18.22866]
[1778813316273,34.9,81121.51,90.1,0.41254,0.00024,18.22866]
[1778813316592,34.9,81105.58,90.1,0.40875,0.00024,18.18499]
[1778813317435,34.9,81105.58,90.1,0.40875,0.00024,18.18499]
[1778813319476,34.9,81106.35,90.1,0.40893,0.00024,18.18715]
[1778813320832,34.9,81102.89,90.1,0.40811,0.00024,18.17747]
[1778813325570,34.9,81102.8,90.1,0.40809,0.00024,18.17725]
[1778813325709,34.9,81102.8,90.1,0.40809,0.00024,18.17725]
[1778813325811,34.9,81102.8,90.1,0.40809,0.00024,18.17725]
[1778813326020,34.9,81102.42,90.1,0.40801,0.00024,18.1762]
[1778813326895,34.9,81097.98,90.1,0.40695,0.00024,18.16365]
[1778813327412,34.9,81097.98,90.1,0.40695,0.00024,18.16365]
[1778813328019,34.9,81094.56,90.1,0.40614,0.00024,18.15392]
[1778813328226,34.9,81094.56,90.1,0.40614,0.00024,18.15392]
[1778813334609,34.91,81092.14,90.1,0.40558,0.00024,18.14708]
[1778813340131,34.91,81092.94,90.1,0.40578,0.00024,18.14952]
[1778813342857,34.91,81093.24,90.1,0.40585,0.00024,18.1504]
[1778813342958,34.91,81093.4,90.1,0.40589,0.00024,18.15089]
[1778813347236,34.91,81093.8,90.1,0.40599,0.00024,18.15205]
[1778813353222,34.91,81092.45,90.1,0.40567,0.00024,18.1482]
[1778813354230,34.91,81097.07,90.1,0.40677,0.00024,18.16142]
[1778813356612,34.91,81099.46,90.1,0.40734,0.00024,18.16821]
[1778813358147,34.91,81098.8,90.1,0.40718,0.00024,18.16637]
[1778813360272,34.92,81098.62,90.1,0.40714,0.00024,18.16588]
[1778813360357,34.92,81098.62,90.1,0.40714,0.00024,18.16588]
[1778813360435,34.92,81098.62,90.1,0.40714,0.00024,18.16588]
[1778813360860,34.92,81099.39,90.1,0.40733,0.00024,18.16809]
[1778813362287,34.92,81104.65,90.1,0.40858,0.00024,18.18289]
[1778813363592,34.92,81104.65,90.1,0.40858,0.00024,18.18289]
[1778813364260,34.92,81107.01,90.1,0.40914,0.00024,18.18948]
[1778813364410,34.92,81107.01,90.1,0.40914,0.00024,18.18948]
[1778813366214,34.92,81108.14,90.1,0.40941,0.00024,18.19261]
[1778813369114,34.92,81108.03,90.1,0.40938,0.00024,18.1923]
[1778813369236,34.92,81108.03,90.1,0.40938,0.00024,18.1923]
[1778813374371,34.92,81107.98,90.1,0.40934,0.00024,18.18666]
[1778813379406,34.92,81103.98,90.1,0.40839,0.00024,18.17551]
[1778813381613,34.92,81103.99,90.1,0.40839,0.00024,18.17555]
[1778813387462,34.92,81104.8,90.1,0.40859,0.00024,18.17784]
[1778813392497,34.92,81105.42,90.1,0.40873,0.00024,18.17959]
[1778813397532,34.92,81105.42,90.1,0.40874,0.00024,18.1796]
[1778813399772,34.92,81105.42,90.1,0.40874,0.00024,18.1796]
[1778813400554,34.92,81098.16,90.1,0.40701,0.00024,18.15917]
[1778813402008,34.92,81097.95,90.1,0.40696,0.00024,18.15859]
[1778813402864,34.92,81097.95,90.1,0.40696,0.00024,18.15859]
[1778813403904,34.92,81097.22,90.1,0.40679,0.00024,18.15652]
[1778813403575,34.92,81097.37,90.1,0.40683,0.00024,18.15696]
[1778813404272,34.92,81097.37,90.1,0.40683,0.00024,18.15696]
[1778813404312,34.92,81097.37,90.1,0.40683,0.00024,18.15696]
[1778813404582,34.92,81104.24,90.1,0.40846,0.00024,18.17635]
[1778813406437,34.92,81104.92,90.1,0.40862,0.00024,18.17826]
[1778813408772,34.92,81103.43,90.1,0.40827,0.00024,18.1741]
[1778813412214,34.92,81103.9,90.1,0.40838,0.00024,18.17543]
[1778813415429,34.92,81104.15,90.1,0.40844,0.00024,18.17614]
[1778813415482,34.92,81104.15,90.1,0.40844,0.00024,18.17614]
[1778813415576,34.92,81104.15,90.1,0.40844,0.00024,18.17614]
[1778813416406,34.92,81105.11,90.1,0.40867,0.00024,18.17883]
[1778813416411,34.92,81105.11,90.1,0.40867,0.00024,18.17883]
[1778813416501,34.92,81105.11,90.1,0.40867,0.00024,18.17883]
[1778813416741,34.92,81111.54,90.1,0.4102,0.00024,18.19665]
[1778813417673,34.92,81116.55,90.1,0.41139,0.00024,18.21039]
[1778813418432,34.92,81116.55,90.1,0.41139,0.00024,18.21039]
[1778813418819,34.92,81116.55,90.1,0.41139,0.00024,18.21039]
[1778813418945,34.92,81121.65,90.1,0.41261,0.00024,18.2242]
[1778813419419,34.92,81121.65,90.1,0.41261,0.00024,18.2242]
[1778813419640,34.92,81121.65,90.1,0.41261,0.00024,18.2242]
[1778813419687,34.92,81127.25,90.1,0.41395,0.00024,18.23918]
[1778813424775,34.92,81128.97,90.1,0.41435,0.00024,18.24362]
[1778813425719,34.92,81127.72,90.1,0.41405,0.00024,18.24029]
[1778813428247,34.92,81132.43,90.1,0.41517,0.00024,18.2527]
[1778813428817,34.92,81132.43,90.1,0.41517,0.00024,18.2527]
[1778813429415,34.92,81132.03,90.1,0.41508,0.00024,18.25166]
[1778813429457,34.92,81132.03,90.1,0.41508,0.00024,18.25166]
[1778813430376,34.92,81132.98,90.1,0.4153,0.00024,18.25415]
[1778813431410,34.92,81134.57,90.1,0.41568,0.00024,18.25831]
[1778813431620,34.92,81134.57,90.1,0.41568,0.00024,18.25831]
[1778813432518,34.92,81133.5,90.1,0.4154,0.00024,18.25005]
[1778813433012,34.92,81133.28,90.1,0.41535,0.00024,18.24948]
[1778813433018,34.92,81133.28,90.1,0.41535,0.00024,18.24948]
[1778813436858,34.92,81136.38,90.1,0.41609,0.00024,18.25757]
[1778813438301,34.92,81133.02,90.1,0.41529,0.00024,18.24883]
[1778813439562,34.92,81136.52,90.1,0.41613,0.00024,18.25794]
[1778813439565,34.92,81136.52,90.1,0.41613,0.00024,18.25794]
[1778813444881,34.92,81130.74,90.1,0.41474,0.00024,18.24277]
[1778813449916,34.92,81130.37,90.1,0.41464,0.00024,18.24171]
[1778813452022,34.91,81131.61,90.1,0.41494,0.00024,18.24493]
[1778813456570,34.91,81127.95,90.1,0.41405,0.00024,18.23519]
[1778813456581,34.91,81127.95,90.1,0.41405,0.00024,18.23519]
[1778813456679,34.91,81127.95,90.1,0.41405,0.00024,18.23519]
[1778813457972,34.91,81118.59,90.1,0.41182,0.00024,18.21008]
[1778813463007,34.91,81118.96,90.1,0.4119,0.00024,18.21102]
[1778813468168,34.91,81119.0,90.1,0.41191,0.00024,18.2111]
[1778813474523,34.9,81115.61,90.1,0.41109,0.00024,18.20181]
[1778813482016,34.9,81116.25,90.1,0.41124,0.00024,18.20353]
[1778813487461,34.9,81119.96,90.1,0.41212,0.00024,18.21355]
[1778813487494,34.9,81119.96,90.1,0.41212,0.00024,18.21355]
[1778813487535,34.9,81119.96,90.1,0.41212,0.00024,18.21355]
[1778813487661,34.9,81119.96,90.1,0.41212,0.00024,18.21355]
[1778813487758,34.9,81119.96,90.1,0.41212,0.00024,18.21355]
[1778813487795,34.9,81119.96,90.1,0.41212,0.00024,18.21355]
[1778813487800,34.9,81119.96,90.1,0.41212,0.00024,18.21355]
[1778813487840,34.9,81119.96,90.1,0.41212,0.00024,18.21355]
[1778813487944,34.9,81119.96,90.1,0.41212,0.00024,18.21355]
[1778813487984,34.9,81119.96,90.1,0.41212,0.00024,18.21355]
[1778813488054,34.9,81119.96,90.1,0.41212,0.00024,18.21355]
[1778813488031,34.9,81120.27,90.1,0.4122,0.00024,18.21438]
[1778813488384,34.9,81120.27,90.1,0.4122,0.00024,18.21438]
[1778813488515,34.9,81120.27,90.1,0.4122,0.00024,18.21438]
[1778813488550,34.9,81120.27,90.1,0.4122,0.00024,18.21438]
[1778813488583,34.9,81120.27,90.1,0.4122,0.00024,18.21438]
[1778813488656,34.9,81120.27,90.1,0.4122,0.00024,18.21438]
[1778813488995,34.9,81120.27,90.1,0.4122,0.00024,18.21438]
[1778813489010,34.9,81120.27,90.1,0.4122,0.00024,18.21438]
[1778813489025,34.9,81141.13,90.1,0.41718,0.00024,18.26932]
[1778813489378,34.9,81141.13,90.1,0.41718,0.00024,18.26932]
[1778813489501,34.9,81141.13,90.1,0.41718,0.00024,18.26932]
[1778813489684,34.9,81141.13,90.1,0.41718,0.00024,18.26932]
[1778813489818,34.9,81141.13,90.1,0.41718,0.00024,18.26932]
[1778813489900,34.9,81141.13,90.1,0.41718,0.00024,18.26932]
[1778813489911,34.9,81164.38,90.1,0.42274,0.00024,18.32712]
[1778813490877,34.9,81164.38,90.1,0.42274,0.00024,18.32712]
[1778813490980,34.9,81179.47,90.1,0.42635,0.00024,18.36274]
[1778813491173,34.9,81179.47,90.1,0.42635,0.00024,18.36274]
[1778813491226,34.9,81179.47,90.1,0.42635,0.00024,18.36274]
[1778813491351,34.9,81179.47,90.1,0.42635,0.00024,18.36274]
[1778813491888,34.9,81185.32,90.1,0.42773,0.00024,18.3707]
[1778813492167,34.9,81185.32,90.1,0.42773,0.00024,18.3707]
[1778813492200,34.9,81185.32,90.1,0.42773,0.00024,18.3707]
[1778813492212,34.9,81185.32,90.1,0.42773,0.00024,18.3707]
[1778813492229,34.9,81185.32,90.1,0.42773,0.00024,18.3707]
[1778813492304,34.9,81185.32,90.1,0.42773,0.00024,18.3707]
[1778813492326,34.9,81185.32,90.1,0.42773,0.00024,18.3707]
[1778813492374,34.9,81185.32,90.1,0.42773,0.00024,18.3707]
[1778813492568,34.9,81185.32,90.1,0.42773,0.00024,18.3707]
[1778813492743,34.9,81185.32,90.1,0.42773,0.00024,18.3707]
[1778813492841,34.9,81185.32,90.1,0.42773,0.00024,18.3707]
[1778813492885,34.9,81185.32,90.1,0.42773,0.00024,18.3707]
[1778813492964,34.9,81185.32,90.1,0.42773,0.00024,18.3707]
[1778813493007,34.9,81185.32,90.1,0.42773,0.00024,18.3707]
[1778813492976,34.9,81188.98,90.1,0.42861,0.00024,18.379]
[1778813493319,34.9,81188.98,90.1,0.42861,0.00024,18.379]
[1778813493358,34.9,81188.98,90.1,0.42861,0.00024,18.379]
[1778813493391,34.9,81188.98,90.1,0.42861,0.00024,18.379]
[1778813493568,34.9,81188.98,90.1,0.42861,0.00024,18.379]
[1778813493698,34.9,81188.98,90.1,0.42861,0.00024,18.379]
[1778813493743,34.9,81188.98,90.1,0.42861,0.00024,18.379]
[1778813493767,34.9,81188.98,90.1,0.42861,0.00024,18.379]
[1778813493846,34.9,81226.44,90.1,0.43763,0.00024,18.4586]
[1778813494177,34.9,81226.44,90.1,0.43763,0.00024,18.4586]
[1778813494184,34.9,81226.44,90.1,0.43763,0.00024,18.4586]
[1778813494193,34.9,81226.44,90.1,0.43763,0.00024,18.4586]
[1778813494324,34.9,81226.44,90.1,0.43763,0.00024,18.4586]
[1778813494794,34.9,81226.44,90.1,0.43763,0.00024,18.4586]
[1778813495023,34.9,81237.75,90.1,0.44036,0.00024,18.4808]
[1778813495249,34.9,81237.75,90.1,0.44036,0.00024,18.4808]
[1778813495282,34.9,81237.75,90.1,0.44036,0.00024,18.4808]
[1778813495427,34.9,81237.75,90.1,0.44036,0.00024,18.4808]
[1778813495521,34.9,81237.75,90.1,0.44036,0.00024,18.4808]
[1778813495617,34.9,81237.75,90.1,0.44036,0.00024,18.4808]
[1778813495679,34.9,81237.75,90.1,0.44036,0.00024,18.4808]
[1778813495688,34.9,81237.75,90.1,0.44036,0.00024,18.4808]
[1778813495710,34.9,81237.75,90.1,0.44036,0.00024,18.4808]
[1778813496073,34.9,81255.88,90.1,0.44473,0.00024,18.51457]
[1778813496104,34.9,81255.88,90.1,0.44473,0.00024,18.51457]
[1778813496185,34.9,81255.88,90.1,0.44473,0.00024,18.51457]
[1778813496685,34.9,81255.88,90.1,0.44473,0.00024,18.51457]
[1778813496788,34.9,81255.88,90.1,0.44473,0.00024,18.51457]
[1778813496852,34.9,81255.88,90.1,0.44473,0.00024,18.51457]
[1778813496866,34.9,81255.88,90.1,0.44473,0.00024,18.51457]
[1778813496944,34.9,81255.88,90.1,0.44473,0.00024,18.51457]
[1778813496993,34.9,81262.96,90.1,0.44644,0.00024,18.52714]
[1778813497907,34.9,81262.96,90.1,0.44644,0.00024,18.52714]
[1778813497948,34.9,81262.96,90.1,0.44644,0.00024,18.52714]
[1778813498173,34.9,81260.99,90.1,0.44597,0.00024,18.5237]
[1778813498245,34.9,81260.99,90.1,0.44597,0.00024,18.5237]
[1778813498270,34.9,81260.99,90.1,0.44597,0.00024,18.5237]
[1778813499126,34.9,81259.58,90.1,0.44563,0.00024,18.5212]
[1778813500069,34.9,81259.58,90.1,0.44563,0.00024,18.5212]
[1778813500090,34.9,81259.58,90.1,0.44563,0.00024,18.5212]
[1778813500242,34.9,81260.07,90.1,0.44575,0.00024,18.52207]
[1778813501192,34.9,81263.97,90.1,0.44669,0.00024,18.52892]
[1778813501541,34.9,81263.97,90.1,0.44669,0.00024,18.52892]
[1778813502146,34.9,81265.55,90.1,0.44707,0.00024,18.53167]
[1778813502194,34.9,81265.55,90.1,0.44707,0.00024,18.53167]
[1778813502315,34.9,81265.55,90.1,0.44707,0.00024,18.53167]
[1778813502602,34.9,81265.55,90.1,0.44707,0.00024,18.53167]
[1778813502686,34.9,81265.55,90.1,0.44707,0.00024,18.53167]
[1778813502704,34.9,81265.55,90.1,0.44707,0.00024,18.53167]
[1778813502746,34.9,81265.55,90.1,0.44707,0.00024,18.53167]
[1778813502861,34.9,81265.55,90.1,0.44707,0.00024,18.53167]
[1778813502951,34.9,81265.55,90.1,0.44707,0.00024,18.53167]
[1778813503048,34.9,81265.55,90.1,0.44707,0.00024,18.53167]
[1778813503103,34.9,81263.98,90.1,0.44669,0.00024,18.52893]
[1778813503200,34.9,81263.98,90.1,0.44669,0.00024,18.52893]
[1778813503311,34.9,81263.98,90.1,0.44669,0.00024,18.52893]
[1778813503362,34.9,81263.98,90.1,0.44669,0.00024,18.52893]
[1778813503518,34.9,81263.98,90.1,0.44669,0.00024,18.52893]
[1778813503550,34.9,81263.98,90.1,0.44669,0.00024,18.52893]
[1778813503631,34.9,81263.98,90.1,0.44669,0.00024,18.52893]
[1778813503735,34.9,81263.98,90.1,0.44669,0.00024,18.52893]
[1778813503978,34.9,81263.98,90.1,0.44669,0.00024,18.52893]
[1778813504018,34.9,81263.98,90.1,0.44669,0.00024,18.52893]
[1778813504045,34.9,81277.17,90.1,0.44988,0.00024,18.55136]
[1778813504273,34.9,81277.17,90.1,0.44988,0.00024,18.55136]
[1778813504295,34.9,81277.17,90.1,0.44988,0.00024,18.55136]
[1778813504493,34.9,81277.17,90.1,0.44988,0.00024,18.55136]
[1778813504771,34.9,81277.17,90.1,0.44988,0.00024,18.55136]
[1778813504812,34.9,81302.45,90.1,0.456,0.00024,18.59107]
[1778813505200,34.9,81302.45,90.1,0.456,0.00024,18.59107]
[1778813505300,34.9,81302.45,90.1,0.456,0.00024,18.59107]
[1778813505321,34.9,81302.45,90.1,0.456,0.00024,18.59107]
[1778813505370,34.9,81302.45,90.1,0.456,0.00024,18.59107]
[1778813505409,34.9,81302.45,90.1,0.456,0.00024,18.59107]
[1778813505545,34.9,81302.45,90.1,0.456,0.00024,18.59107]
[1778813505585,34.9,81302.45,90.1,0.456,0.00024,18.59107]
[1778813505598,34.9,81302.45,90.1,0.456,0.00024,18.59107]
[1778813505720,34.9,81302.45,90.1,0.456,0.00024,18.59107]
[1778813505788,34.9,81302.45,90.1,0.456,0.00024,18.59107]
[1778813506034,34.9,81311.91,90.1,0.45829,0.00024,18.6048]
[1778813506134,34.9,81311.91,90.1,0.45829,0.00024,18.6048]
[1778813506326,34.9,81311.91,90.1,0.45829,0.00024,18.6048]
[1778813506420,34.9,81311.91,90.1,0.45829,0.00024,18.6048]
[1778813506494,34.9,81311.91,90.1,0.45829,0.00024,18.6048]
[1778813506817,34.9,81311.91,90.1,0.45829,0.00024,18.6048]
[1778813506976,34.9,81311.91,90.1,0.45829,0.00024,18.6048]
[1778813507016,34.9,81313.84,90.1,0.45876,0.00024,18.60751]
[1778813507151,34.9,81313.84,90.1,0.45876,0.00024,18.60751]
[1778813507210,34.9,81313.84,90.1,0.45876,0.00024,18.60751]
[1778813507317,34.9,81313.84,90.1,0.45876,0.00024,18.60751]
[1778813507374,34.9,81313.84,90.1,0.45876,0.00024,18.60751]
[1778813508072,34.9,81320.34,90.1,0.46033,0.00024,18.61652]
[1778813508091,34.9,81320.34,90.1,0.46033,0.00024,18.61652]
[1778813508313,34.9,81320.34,90.1,0.46033,0.00024,18.61652]
[1778813508325,34.9,81320.34,90.1,0.46033,0.00024,18.61652]
[1778813509334,34.9,81323.75,90.1,0.46116,0.00024,18.62112]
[1778813510332,34.9,81321.76,90.1,0.46068,0.00024,18.61844]
[1778813510470,34.9,81321.76,90.1,0.46068,0.00024,18.61844]
[1778813510486,34.9,81321.76,90.1,0.46068,0.00024,18.61844]
[1778813510623,34.9,81321.76,90.1,0.46068,0.00024,18.61844]
[1778813510837,34.9,81321.76,90.1,0.46068,0.00024,18.61844]
[1778813511005,34.9,81320.92,90.1,0.46047,0.00024,18.6173]
[1778813512866,34.9,81320.63,90.1,0.4604,0.00024,18.61691]
[1778813513599,34.9,81320.36,90.1,0.46034,0.00024,18.61654]
[1778813513656,34.9,81320.36,90.1,0.46034,0.00024,18.61654]
[1778813513789,34.9,81320.36,90.1,0.46034,0.00024,18.61654]
[1778813513833,34.9,81320.36,90.1,0.46034,0.00024,18.61654]
[1778813513838,34.9,81320.36,90.1,0.46034,0.00024,18.61654]
[1778813514004,34.9,81320.36,90.1,0.46034,0.00024,18.61654]
[1778813514029,34.9,81315.33,90.1,0.45912,0.00024,18.6096]
[1778813514089,34.9,81315.33,90.1,0.45912,0.00024,18.6096]
[1778813514099,34.9,81315.33,90.1,0.45912,0.00024,18.6096]
[1778813514199,34.9,81315.33,90.1,0.45912,0.00024,18.6096]
[1778813514275,34.9,81315.33,90.1,0.45912,0.00024,18.6096]
[1778813514445,34.9,81315.33,90.1,0.45912,0.00024,18.6096]
[1778813514542,34.9,81315.33,90.1,0.45912,0.00024,18.6096]
[1778813514548,34.9,81315.33,90.1,0.45912,0.00024,18.6096]
[1778813514554,34.9,81315.33,90.1,0.45912,0.00024,18.6096]
[1778813514567,34.9,81315.33,90.1,0.45912,0.00024,18.6096]
[1778813514617,34.9,81315.33,90.1,0.45912,0.00024,18.6096]
[1778813514659,34.9,81315.33,90.1,0.45912,0.00024,18.6096]
[1778813514678,34.9,81315.33,90.1,0.45912,0.00024,18.6096]
[1778813514731,34.9,81315.33,90.1,0.45912,0.00024,18.6096]
[1778813514831,34.9,81315.33,90.1,0.45912,0.00024,18.6096]
[1778813515061,34.9,81298.58,90.1,0.45506,0.00024,18.58526]
[1778813515114,34.9,81298.58,90.1,0.45506,0.00024,18.58526]
[1778813515227,34.9,81298.58,90.1,0.45506,0.00024,18.58526]
[1778813515261,34.9,81298.58,90.1,0.45506,0.00024,18.58526]
[1778813515743,34.9,81298.58,90.1,0.45506,0.00024,18.58526]
[1778813515752,34.9,81298.58,90.1,0.45506,0.00024,18.58526]
[1778813515862,34.9,81298.58,90.1,0.45506,0.00024,18.58526]
[1778813516033,34.9,81298.58,90.1,0.45506,0.00024,18.58526]
[1778813515914,34.9,81277.59,90.1,0.44997,0.00024,18.55202]
[1778813516231,34.9,81277.59,90.1,0.44997,0.00024,18.55202]
[1778813516638,34.9,81277.59,90.1,0.44997,0.00024,18.55202]
[1778813516880,34.9,81277.59,90.1,0.44997,0.00024,18.55202]
[1778813516892,34.9,81264.81,90.1,0.44688,0.00024,18.53032]
[1778813517129,34.9,81264.81,90.1,0.44688,0.00024,18.53032]
[1778813517277,34.9,81264.81,90.1,0.44688,0.00024,18.53032]
[1778813517563,34.9,81264.81,90.1,0.44688,0.00024,18.53032]
[1778813517711,34.9,81264.81,90.1,0.44688,0.00024,18.53032]
[1778813517973,34.9,81257.66,90.1,0.44515,0.00024,18.5177]
[1778813518779,34.9,81257.66,90.1,0.44515,0.00024,18.5177]
[1778813520261,34.9,81256.95,90.1,0.44498,0.00024,18.51642]
[1778813520268,34.9,81256.95,90.1,0.44498,0.00024,18.51642]
[1778813520374,34.9,81256.95,90.1,0.44498,0.00024,18.51642]
[1778813520522,34.9,81256.95,90.1,0.44498,0.00024,18.51642]
[1778813520727,34.9,81256.95,90.1,0.44498,0.00024,18.51642]
[1778813520737,34.9,81256.95,90.1,0.44498,0.00024,18.51642]
[1778813520809,34.9,81256.95,90.1,0.44498,0.00024,18.51642]
[1778813520847,34.9,81256.95,90.1,0.44498,0.00024,18.51642]
[1778813520904,34.9,81256.95,90.1,0.44498,0.00024,18.51642]
[1778813520908,34.9,81256.95,90.1,0.44498,0.00024,18.51642]
[1778813520952,34.9,81256.95,90.1,0.44498,0.00024,18.51642]
[1778813520984,34.9,81256.95,90.1,0.44498,0.00024,18.51642]
[1778813521043,34.89,81264.46,90.1,0.44679,0.00024,18.52969]
[1778813521422,34.89,81264.46,90.1,0.44679,0.00024,18.52969]
[1778813521430,34.89,81264.46,90.1,0.44679,0.00024,18.52969]
[1778813521444,34.89,81264.46,90.1,0.44679,0.00024,18.52969]
[1778813521451,34.89,81264.46,90.1,0.44679,0.00024,18.52969]
[1778813521462,34.89,81264.46,90.1,0.44679,0.00024,18.52969]
[1778813521850,34.89,81264.46,90.1,0.44679,0.00024,18.52969]
[1778813521895,34.89,81264.46,90.1,0.44679,0.00024,18.52969]
[1778813521970,34.89,81264.46,90.1,0.44679,0.00024,18.52969]
[1778813521990,34.89,81278.5,90.1,0.45019,0.00024,18.55349]
[1778813522417,34.89,81278.5,90.1,0.45019,0.00024,18.55349]
[1778813522813,34.89,81278.5,90.1,0.45019,0.00024,18.55349]
[1778813522912,34.89,81278.5,90.1,0.45019,0.00024,18.55349]
[1778813523508,34.89,81282.6,90.1,0.45118,0.00024,18.56019]
[1778813523559,34.89,81282.6,90.1,0.45118,0.00024,18.56019]
[1778813524041,34.89,81282.6,90.1,0.45118,0.00024,18.56019]
[1778813524009,34.89,81274.04,90.1,0.44911,0.00024,18.54606]
[1778813524376,34.89,81274.04,90.1,0.44911,0.00024,18.54606]
[1778813524676,34.89,81274.04,90.1,0.44911,0.00024,18.54606]
[1778813525091,34.89,81274.04,90.1,0.44911,0.00024,18.54606]
[1778813525111,34.89,81273.16,90.1,0.44889,0.00024,18.54458]
[1778813525305,34.89,81273.16,90.1,0.44889,0.00024,18.54458]
[1778813525495,34.89,81280.67,90.1,0.45071,0.00024,18.55703]
[1778813528174,34.89,81280.76,90.1,0.45073,0.00024,18.55716]
[1778813528635,34.89,81280.76,90.1,0.45073,0.00024,18.55716]
[1778813528708,34.89,81274.19,90.1,0.44914,0.00024,18.54627]
[1778813530108,34.88,81273.55,90.1,0.44898,0.00024,18.54517]
[1778813530198,34.88,81273.55,90.1,0.44898,0.00024,18.54517]
[1778813530318,34.88,81273.55,90.1,0.44898,0.00024,18.54517]
[1778813530322,34.88,81273.55,90.1,0.44898,0.00024,18.54517]
[1778813530646,34.88,81273.55,90.1,0.44898,0.00024,18.54517]
[1778813530833,34.88,81273.55,90.1,0.44898,0.00024,18.54517]
[1778813531063,34.88,81273.55,90.1,0.44898,0.00024,18.54517]
[1778813531582,34.88,81272.51,90.1,0.44872,0.00024,18.54341]
[1778813531653,34.88,81266.98,90.1,0.44739,0.00024,18.53396]
[1778813532107,34.88,81266.98,90.1,0.44739,0.00024,18.53396]
[1778813532261,34.88,81266.98,90.1,0.44739,0.00024,18.53396]
[1778813532323,34.88,81266.98,90.1,0.44739,0.00024,18.53396]
[1778813532544,34.88,81259.51,90.1,0.44558,0.00024,18.52086]
[1778813533468,34.88,81259.51,90.1,0.44558,0.00024,18.52086]
[1778813534606,34.88,81259.39,90.1,0.44555,0.00024,18.52064]
[1778813534628,34.88,81263.98,90.1,0.44666,0.00024,18.52874]
[1778813535729,34.88,81263.98,90.1,0.44666,0.00024,18.52874]
[1778813535786,34.88,81257.27,90.1,0.44504,0.00024,18.51685]
[1778813536336,34.88,81257.27,90.1,0.44504,0.00024,18.51685]
[1778813539272,34.88,81259.09,90.1,0.44547,0.00024,18.5201]
[1778813539872,34.88,81259.09,90.1,0.44547,0.00024,18.5201]
[1778813540775,34.88,81257.55,90.1,0.44511,0.00024,18.51737]
[1778813542425,34.89,81257.25,90.1,0.44504,0.00024,18.51685]
[1778813542837,34.89,81257.25,90.1,0.44504,0.00024,18.51685]
[1778813542887,34.89,81257.25,90.1,0.44504,0.00024,18.51685]
[1778813542960,34.89,81257.25,90.1,0.44504,0.00024,18.51685]
[1778813542964,34.89,81256.1,90.1,0.44476,0.00024,18.51478]
[1778813543150,34.89,81256.1,90.1,0.44476,0.00024,18.51478]
[1778813543169,34.89,81256.1,90.1,0.44476,0.00024,18.51478]
[1778813543188,34.89,81256.1,90.1,0.44476,0.00024,18.51478]
[1778813543202,34.89,81256.1,90.1,0.44476,0.00024,18.51478]
[1778813543286,34.89,81256.1,90.1,0.44476,0.00024,18.51478]
[1778813543305,34.89,81256.1,90.1,0.44476,0.00024,18.51478]
[1778813543411,34.89,81256.1,90.1,0.44476,0.00024,18.51478]
[1778813543629,34.89,81225.45,90.1,0.43736,0.00024,18.4564]
[1778813544192,34.89,81225.45,90.1,0.43736,0.00024,18.4564]
[1778813544246,34.89,81225.45,90.1,0.43736,0.00024,18.4564]
[1778813544591,34.89,81225.45,90.1,0.43736,0.00024,18.4564]
[1778813545007,34.88,81225.36,90.1,0.43734,0.00024,18.45621]
[1778813546650,34.88,81230.54,90.1,0.43858,0.00024,18.46651]
[1778813548702,34.88,81229.91,90.1,0.43843,0.00024,18.46525]
[1778813549775,34.88,81230.45,90.1,0.43856,0.00024,18.4663]
[1778813549798,34.88,81232.94,90.1,0.43916,0.00024,18.47119]
[1778813550554,34.88,81232.94,90.1,0.43916,0.00024,18.47119]
[1778813550755,34.88,81232.94,90.1,0.43916,0.00024,18.47119]
[1778813550883,34.88,81240.26,90.1,0.44092,0.00024,18.48534]
[1778813551833,34.88,81240.26,90.1,0.44092,0.00024,18.48534]
[1778813551910,34.88,81246.62,90.1,0.44244,0.00024,18.49194]
[1778813552756,34.88,81246.62,90.1,0.44244,0.00024,18.49194]
[1778813555713,34.89,81254.73,90.1,0.44441,0.00024,18.5069]
[1778813556599,34.89,81254.73,90.1,0.44441,0.00024,18.5069]
[1778813556720,34.89,81254.73,90.1,0.44441,0.00024,18.5069]
[1778813557759,34.89,81256.26,90.1,0.44478,0.00024,18.50968]
[1778813558850,34.89,81256.85,90.1,0.44492,0.00024,18.51074]
[1778813559866,34.89,81254.81,90.1,0.44443,0.00024,18.50706]
[1778813559906,34.89,81245.92,90.1,0.44229,0.00024,18.49072]
[1778813563272,34.89,81245.68,90.1,0.44223,0.00024,18.49028]
[1778813566107,34.89,81244.38,90.1,0.44192,0.00024,18.48786]
[1778813566592,34.89,81244.3,90.1,0.4419,0.00024,18.48774]
[1778813569125,34.89,81242.46,90.1,0.44146,0.00024,18.48428]
[1778813570608,34.9,81239.47,90.1,0.44074,0.00024,18.47861]
[1778813570667,34.9,81239.47,90.1,0.44074,0.00024,18.47861]
[1778813570726,34.9,81239.47,90.1,0.44074,0.00024,18.47861]
[1778813570768,34.9,81239.47,90.1,0.44074,0.00024,18.47861]
[1778813570795,34.9,81239.47,90.1,0.44074,0.00024,18.47861]
[1778813570824,34.9,81239.47,90.1,0.44074,0.00024,18.47861]
[1778813570858,34.9,81239.47,90.1,0.44074,0.00024,18.47861]
[1778813570973,34.9,81239.47,90.1,0.44074,0.00024,18.47861]
[1778813570986,34.9,81239.47,90.1,0.44074,0.00024,18.47861]
[1778813570990,34.9,81239.47,90.1,0.44074,0.00024,18.47861]
[1778813571119,34.9,81239.47,90.1,0.44074,0.00024,18.47861]
[1778813571163,34.9,81239.47,90.1,0.44074,0.00024,18.47861]
[1778813571040,34.9,81256.01,90.1,0.44474,0.00024,18.50935]
[1778813571591,34.9,81256.01,90.1,0.44474,0.00024,18.50935]
[1778813571700,34.9,81256.01,90.1,0.44474,0.00024,18.50935]
[1778813571727,34.9,81256.01,90.1,0.44474,0.00024,18.50935]
[1778813571856,34.9,81256.01,90.1,0.44474,0.00024,18.50935]
[1778813571890,34.9,81256.01,90.1,0.44474,0.00024,18.50935]
[1778813571962,34.9,81256.01,90.1,0.44474,0.00024,18.50935]
[1778813572057,34.9,81256.01,90.1,0.44474,0.00024,18.50935]
[1778813572058,34.9,81291.23,90.1,0.45326,0.00024,18.56857]
[1778813572169,34.9,81291.23,90.1,0.45326,0.00024,18.56857]
[1778813572242,34.9,81291.23,90.1,0.45326,0.00024,18.56857]
[1778813572273,34.9,81291.23,90.1,0.45326,0.00024,18.56857]
[1778813572276,34.9,81291.23,90.1,0.45326,0.00024,18.56857]
[1778813572741,34.9,81291.23,90.1,0.45326,0.00024,18.56857]
[1778813572773,34.9,81291.23,90.1,0.45326,0.00024,18.56857]
[1778813573087,34.9,81291.23,90.1,0.45326,0.00024,18.56857]
[1778813572849,34.9,81300.67,90.1,0.45555,0.00024,18.58301]
[1778813573392,34.9,81300.67,90.1,0.45555,0.00024,18.58301]
[1778813574082,34.9,81294.11,90.1,0.45396,0.00024,18.57305]
[1778813574587,34.9,81294.11,90.1,0.45396,0.00024,18.57305]
[1778813574834,34.9,81294.11,90.1,0.45396,0.00024,18.57305]
[1778813574837,34.9,81294.11,90.1,0.45396,0.00024,18.57305]
[1778813574939,34.9,81294.11,90.1,0.45396,0.00024,18.57305]
[1778813575075,34.9,81294.11,90.1,0.45396,0.00024,18.57305]
[1778813575075,34.9,81294.11,90.1,0.45396,0.00024,18.57305]
[1778813575062,34.9,81294.89,90.1,0.45415,0.00024,18.57424]
[1778813575472,34.9,81294.89,90.1,0.45415,0.00024,18.57424]
[1778813575875,34.9,81288.04,90.1,0.45249,0.00024,18.56356]
[1778813576527,34.9,81288.04,90.1,0.45249,0.00024,18.56356]
[1778813576928,34.9,81288.04,90.1,0.45249,0.00024,18.56356]
[1778813578114,34.9,81287.97,90.1,0.45247,0.00024,18.56344]
[1778813579861,34.9,81286.36,90.1,0.45208,0.00024,18.56087]
[1778813580022,34.9,81286.36,90.1,0.45208,0.00024,18.56087]
[1778813580213,34.9,81287.13,90.1,0.45227,0.00024,18.56209]
[1778813580493,34.9,81287.13,90.1,0.45227,0.00024,18.56209]
[1778813580540,34.9,81287.13,90.1,0.45227,0.00024,18.56209]
[1778813580549,34.9,81287.13,90.1,0.45227,0.00024,18.56209]
[1778813580612,34.9,81287.13,90.1,0.45227,0.00024,18.56209]
[1778813580783,34.9,81287.13,90.1,0.45227,0.00024,18.56209]
[1778813580900,34.9,81287.13,90.1,0.45227,0.00024,18.56209]
[1778813581104,34.89,81296.35,90.1,0.4545,0.00024,18.57645]
[1778813581611,34.89,81296.35,90.1,0.4545,0.00024,18.57645]
[1778813581970,34.89,81296.35,90.1,0.4545,0.00024,18.57645]
[1778813582013,34.89,81296.35,90.1,0.4545,0.00024,18.57645]
[1778813582017,34.89,81296.35,90.1,0.4545,0.00024,18.57645]
[1778813582062,34.89,81296.35,90.1,0.4545,0.00024,18.57645]
[1778813582108,34.89,81296.35,90.1,0.4545,0.00024,18.57645]
[1778813582056,34.89,81305.26,90.1,0.45666,0.00024,18.58978]
[1778813582249,34.89,81305.26,90.1,0.45666,0.00024,18.58978]
[1778813582341,34.89,81305.26,90.1,0.45666,0.00024,18.58978]
[1778813582341,34.89,81305.26,90.1,0.45666,0.00024,18.58978]
[1778813582374,34.89,81305.26,90.1,0.45666,0.00024,18.58978]
[1778813582523,34.89,81305.26,90.1,0.45666,0.00024,18.58978]
[1778813582954,34.89,81305.26,90.1,0.45666,0.00024,18.58978]
[1778813582977,34.89,81305.26,90.1,0.45666,0.00024,18.58978]
[1778813583115,34.89,81305.26,90.1,0.45666,0.00024,18.58978]
[1778813583045,34.89,81339.59,90.1,0.46499,0.00024,18.63605]
[1778813583379,34.89,81339.59,90.1,0.46499,0.00024,18.63605]
[1778813583825,34.89,81339.59,90.1,0.46499,0.00024,18.63605]
[1778813583840,34.89,81339.59,90.1,0.46499,0.00024,18.63605]
[1778813583845,34.89,81339.59,90.1,0.46499,0.00024,18.63605]
[1778813583931,34.89,81339.59,90.1,0.46499,0.00024,18.63605]
[1778813584076,34.89,81339.59,90.1,0.46499,0.00024,18.63605]
[1778813584143,34.89,81339.59,90.1,0.46499,0.00024,18.63605]
[1778813584088,34.89,81339.72,90.1,0.46502,0.00024,18.63621]
[1778813585610,34.89,81337.62,90.1,0.46451,0.00024,18.63361]
[1778813585951,34.89,81335.57,90.1,0.46401,0.00024,18.63104]
[1778813586300,34.89,81335.57,90.1,0.46401,0.00024,18.63104]
[1778813586958,34.89,81333.6,90.1,0.46353,0.00024,18.62854]
[1778813587652,34.89,81333.6,90.1,0.46353,0.00024,18.62854]
[1778813587665,34.89,81333.6,90.1,0.46353,0.00024,18.62854]
[1778813587965,34.89,81330.93,90.1,0.46288,0.00024,18.62511]
[1778813588972,34.89,81322.17,90.1,0.46075,0.00024,18.61354]
[1778813589320,34.89,81322.17,90.1,0.46075,0.00024,18.61354]
[1778813589366,34.89,81322.17,90.1,0.46075,0.00024,18.61354]
[1778813589856,34.89,81322.17,90.1,0.46075,0.00024,18.61354]
[1778813590095,34.88,81315.36,90.1,0.45909,0.00024,18.60417]
[1778813590409,34.88,81315.36,90.1,0.45909,0.00024,18.60417]
[1778813590632,34.88,81315.36,90.1,0.45909,0.00024,18.60417]
[1778813590713,34.88,81315.36,90.1,0.45909,0.00024,18.60417]
[1778813594255,34.89,81310.51,90.1,0.45792,0.00024,18.59734]
[1778813594777,34.89,81310.51,90.1,0.45792,0.00024,18.59734]
[1778813595014,34.89,81302.87,90.1,0.45607,0.00024,18.58621]
[1778813595566,34.89,81302.87,90.1,0.45607,0.00024,18.58621]
[1778813595994,34.89,81302.87,90.1,0.45607,0.00024,18.58621]
[1778813596065,34.89,81302.87,90.1,0.45607,0.00024,18.58621]
[1778813596152,34.89,81297.46,90.1,0.45476,0.00024,18.57808]
[1778813596235,34.89,81297.46,90.1,0.45476,0.00024,18.57808]
[1778813597028,34.89,81303.81,90.1,0.4563,0.00024,18.5876]
[1778813598283,34.89,81306.41,90.1,0.45693,0.00024,18.59141]
[1778813602237,34.89,81305.01,90.1,0.45659,0.00024,18.58936]
[1778813602858,34.89,81305.01,90.1,0.45659,0.00024,18.58936]
[1778813602875,34.89,81305.01,90.1,0.45659,0.00024,18.58936]
[1778813603071,34.89,81295.68,90.1,0.45432,0.00024,18.57536]
[1778813603685,34.89,81295.68,90.1,0.45432,0.00024,18.57536]
[1778813604250,34.89,81292.26,90.1,0.4535,0.00024,18.57009]
[1778813604299,34.89,81292.26,90.1,0.4535,0.00024,18.57009]
[1778813605749,34.89,81291.91,90.1,0.45341,0.00024,18.56954]
[1778813605784,34.89,81291.91,90.1,0.45341,0.00024,18.56954]
[1778813605818,34.89,81291.91,90.1,0.45341,0.00024,18.56954]
[1778813605880,34.89,81291.91,90.1,0.45341,0.00024,18.56954]
[1778813605927,34.89,81291.91,90.1,0.45341,0.00024,18.56954]
[1778813606033,34.89,81291.91,90.1,0.45341,0.00024,18.56954]
[1778813606092,34.89,81287.85,90.1,0.45243,0.00024,18.56317]
[1778813607391,34.89,81291.22,90.1,0.45324,0.00024,18.56847]
[1778813607844,34.89,81291.22,90.1,0.45324,0.00024,18.56847]
[1778813609328,34.89,81293.18,90.1,0.45372,0.00024,18.57151]
[1778813610121,34.89,81286.29,90.1,0.45205,0.00024,18.56067]
[1778813613049,34.88,81283.91,90.1,0.45145,0.00024,18.55144]
[1778813613090,34.88,81283.91,90.1,0.45145,0.00024,18.55144]
[1778813613192,34.88,81283.3,90.1,0.4513,0.00024,18.55044]
[1778813614466,34.88,81282.01,90.1,0.45099,0.00024,18.54834]
[1778813615046,34.88,81282.01,90.1,0.45099,0.00024,18.54834]
[1778813615106,34.88,81282.01,90.1,0.45099,0.00024,18.54834]
[1778813615224,34.88,81282.01,90.1,0.45099,0.00024,18.54834]
[1778813615246,34.88,81282.01,90.1,0.45099,0.00024,18.54834]
[1778813615255,34.88,81282.01,90.1,0.45099,0.00024,18.54834]
[1778813615269,34.88,81282.98,90.1,0.45122,0.00024,18.54991]
[1778813615281,34.88,81282.98,90.1,0.45122,0.00024,18.54991]
[1778813615303,34.88,81282.98,90.1,0.45122,0.00024,18.54991]
[1778813615372,34.88,81282.98,90.1,0.45122,0.00024,18.54991]
[1778813616172,34.88,81282.98,90.1,0.45122,0.00024,18.54991]
[1778813616210,34.88,81282.98,90.1,0.45122,0.00024,18.54991]
[1778813616163,34.88,81294.6,90.1,0.45404,0.00024,18.56827]
[1778813616665,34.88,81294.6,90.1,0.45404,0.00024,18.56827]
[1778813616733,34.88,81294.6,90.1,0.45404,0.00024,18.56827]
[1778813616900,34.88,81294.6,90.1,0.45404,0.00024,18.56827]
[1778813617170,34.88,81302.18,90.1,0.45588,0.00024,18.57975]
[1778813618901,34.88,81305.12,90.1,0.45659,0.00024,18.5841]
[1778813619249,34.88,81307.13,90.1,0.45708,0.00024,18.58704]
[1778813619269,34.88,81307.13,90.1,0.45708,0.00024,18.58704]
[1778813620594,34.88,81309.28,90.1,0.4576,0.00024,18.59014]
[1778813620662,34.88,81309.28,90.1,0.4576,0.00024,18.59014]
[1778813621198,34.88,81318.59,90.1,0.45986,0.00024,18.60325]
[1778813622205,34.88,81322.81,90.1,0.46089,0.00024,18.60899]
[1778813622874,34.88,81322.81,90.1,0.46089,0.00024,18.60899]
[1778813623589,34.88,81323.54,90.1,0.46106,0.00024,18.60996]
[1778813624219,34.88,81328.31,90.1,0.46222,0.00024,18.61628]
[1778813625893,34.88,81328.31,90.1,0.46222,0.00024,18.61628]
[1778813626076,34.88,81328.31,90.1,0.46222,0.00024,18.61628]
[1778813626102,34.88,81329.96,90.1,0.46262,0.00024,18.61843]
[1778813626652,34.88,81329.96,90.1,0.46262,0.00024,18.61843]
[1778813627821,34.88,81329.96,90.1,0.46262,0.00024,18.61843]
[1778813629412,34.88,81324.74,90.1,0.46135,0.00024,18.61156]
[1778813630074,34.88,81324.74,90.1,0.46135,0.00024,18.61156]
[1778813634405,34.88,81325.4,90.1,0.46151,0.00024,18.61241]
[1778813634773,34.88,81325.4,90.1,0.46151,0.00024,18.61241]
[1778813636882,34.88,81325.01,90.1,0.46141,0.00024,18.61189]
[1778813636933,34.87,81324.78,90.1,0.46135,0.00024,18.61156]
[1778813638507,34.87,81321.11,90.1,0.46046,0.00024,18.60661]
[1778813638606,34.87,81317.83,90.1,0.45966,0.00024,18.60211]
[1778813639324,34.87,81323.77,90.1,0.4611,0.00024,18.6102]
[1778813640254,34.87,81323.77,90.1,0.4611,0.00024,18.6102]
[1778813640331,34.87,81325.36,90.1,0.46148,0.00024,18.61231]
[1778813641736,34.87,81325.36,90.1,0.46148,0.00024,18.61231]
[1778813641837,34.87,81325.39,90.1,0.46149,0.00024,18.61234]
[1778813646787,34.86,81321.88,90.1,0.46064,0.00024,18.60762]
[1778813652014,34.86,81324.24,90.1,0.46121,0.00024,18.61078]
[1778813652115,34.86,81324.58,90.1,0.46129,0.00024,18.61123]
[1778813653474,34.86,81324.39,90.1,0.46124,0.00024,18.61097]
[1778813654142,34.86,81324.39,90.1,0.46124,0.00024,18.61097]
[1778813654143,34.86,81325.23,90.1,0.46144,0.00024,18.61209]
[1778813655134,34.86,81325.23,90.1,0.46144,0.00024,18.61209]
[1778813655216,34.86,81333.58,90.1,0.46347,0.00024,18.62297]
[1778813655530,34.86,81333.58,90.1,0.46347,0.00024,18.62297]
[1778813656776,34.86,81332.89,90.1,0.4633,0.00024,18.62209]
[1778813657531,34.86,81331.11,90.1,0.46287,0.00024,18.6198]
[1778813657622,34.86,81331.11,90.1,0.46287,0.00024,18.6198]
[1778813657812,34.86,81331.11,90.1,0.46287,0.00024,18.6198]
[1778813657859,34.86,81322.87,90.1,0.46087,0.00024,18.60893]
[1778813658692,34.86,81322.87,90.1,0.46087,0.00024,18.60893]
[1778813658777,34.86,81331.61,90.1,0.46299,0.00024,18.62044]
[1778813659804,34.86,81331.61,90.1,0.46299,0.00024,18.62044]
[1778813663806,34.86,81327.51,90.1,0.46199,0.00024,18.61508]
[1778813666888,34.86,81328.14,90.1,0.46214,0.00024,18.61591]
[1778813670092,34.85,81322.57,90.1,0.46079,0.00024,18.60848]
[1778813670213,34.85,81322.57,90.1,0.46079,0.00024,18.60848]
[1778813670501,34.85,81322.23,90.1,0.4607,0.00024,18.60801]
[1778813670874,34.85,81322.23,90.1,0.4607,0.00024,18.60801]
[1778813671003,34.85,81322.23,90.1,0.4607,0.00024,18.60801]
[1778813671093,34.85,81314.55,90.1,0.45882,0.00024,18.59201]
[1778813671275,34.85,81314.55,90.1,0.45882,0.00024,18.59201]
[1778813671549,34.85,81308.08,90.1,0.45725,0.00024,18.58277]
[1778813672467,34.85,81308.08,90.1,0.45725,0.00024,18.58277]
[1778813672530,34.85,81308.08,90.1,0.45725,0.00024,18.58277]
[1778813672536,34.85,81308.08,90.1,0.45725,0.00024,18.58277]
[1778813672620,34.85,81308.08,90.1,0.45725,0.00024,18.58277]
[1778813672668,34.85,81308.08,90.1,0.45725,0.00024,18.58277]
[1778813672706,34.85,81308.08,90.1,0.45725,0.00024,18.58277]
[1778813672866,34.85,81308.08,90.1,0.45725,0.00024,18.58277]
[1778813672999,34.85,81308.08,90.1,0.45725,0.00024,18.58277]
[1778813673191,34.85,81308.08,90.1,0.45725,0.00024,18.58277]
[1778813673211,34.85,81306.51,90.1,0.45686,0.00024,18.58048]
[1778813673576,34.85,81306.51,90.1,0.45686,0.00024,18.58048]
[1778813673679,34.85,81306.51,90.1,0.45686,0.00024,18.58048]
[1778813673680,34.85,81296.27,90.1,0.45438,0.00024,18.56515]
[1778813674667,34.85,81296.27,90.1,0.45438,0.00024,18.56515]
[1778813674914,34.85,81296.27,90.1,0.45438,0.00024,18.56515]
[1778813680570,34.85,81297.65,90.1,0.45472,0.00024,18.56727]
[1778813686654,34.85,81296.94,90.1,0.45455,0.00024,18.5662]
[1778813691689,34.85,81295.6,90.1,0.45422,0.00024,18.56416]
[1778813696724,34.85,81296.26,90.1,0.45438,0.00024,18.56517]
[1778813701674,34.85,81299.41,90.1,0.45515,0.00024,18.56996]
[1778813701813,34.85,81299.41,90.1,0.45515,0.00024,18.56996]
[1778813702221,34.85,81299.41,90.1,0.45515,0.00024,18.56996]
[1778813702268,34.85,81299.41,90.1,0.45515,0.00024,18.56996]
[1778813702254,34.85,81290.91,90.1,0.45308,0.00024,18.55688]
[1778813702508,34.85,81290.91,90.1,0.45308,0.00024,18.55688]
[1778813702682,34.85,81290.91,90.1,0.45308,0.00024,18.55688]
[1778813703007,34.85,81290.91,90.1,0.45308,0.00024,18.55688]
[1778813703087,34.85,81289.77,90.1,0.45281,0.00024,18.55508]
[1778813703766,34.85,81289.77,90.1,0.45281,0.00024,18.55508]
[1778813703920,34.85,81289.77,90.1,0.45281,0.00024,18.55508]
[1778813707666,34.85,81294.22,90.1,0.45388,0.00024,18.562]
[1778813708003,34.85,81294.22,90.1,0.45388,0.00024,18.562]
[1778813709444,34.85,81294.18,90.1,0.45387,0.00024,18.56192]
[1778813710431,34.85,81291.78,90.1,0.45328,0.00024,18.55818]
[1778813711189,34.85,81291.78,90.1,0.45328,0.00024,18.55818]
[1778813712643,34.84,81289.38,90.1,0.4527,0.00024,18.55439]
[1778813713205,34.84,81289.38,90.1,0.4527,0.00024,18.55439]
[1778813713819,34.84,81289.86,90.1,0.45281,0.00024,18.55513]
[1778813713823,34.84,81289.86,90.1,0.45281,0.00024,18.55513]
[1778813714238,34.84,81289.86,90.1,0.45281,0.00024,18.55513]
[1778813714287,34.84,81289.83,90.1,0.4528,0.00024,18.55508]
[1778813716066,34.84,81290.71,90.1,0.45302,0.00024,18.55646]
[1778813718468,34.84,81290.99,90.1,0.45308,0.00024,18.5569]
[1778813718823,34.84,81290.99,90.1,0.45308,0.00024,18.5569]
[1778813724130,34.84,81292.64,90.1,0.45348,0.00024,18.55947]
[1778813724157,34.84,81292.64,90.1,0.45348,0.00024,18.55947]
[1778813724793,34.84,81293.33,90.1,0.45365,0.00024,18.56054]
[1778813725113,34.84,81293.33,90.1,0.45365,0.00024,18.56054]
[1778813725213,34.84,81288.51,90.1,0.45248,0.00024,18.55297]
[1778813725424,34.84,81288.51,90.1,0.45248,0.00024,18.55297]
[1778813725543,34.84,81288.51,90.1,0.45248,0.00024,18.55297]
[1778813725641,34.84,81288.51,90.1,0.45248,0.00024,18.55297]
[1778813726163,34.84,81288.51,90.1,0.45248,0.00024,18.55297]
[1778813726661,34.84,81284.68,90.1,0.45155,0.00024,18.54685]
[1778813726980,34.84,81284.68,90.1,0.45155,0.00024,18.54685]
[1778813727979,34.84,81282.35,90.1,0.45098,0.00024,18.54307]
[1778813728588,34.84,81282.4,90.1,0.45099,0.00024,18.54314]
[1778813728618,34.84,81282.4,90.1,0.45099,0.00024,18.54314]
[1778813728647,34.84,81282.4,90.1,0.45099,0.00024,18.54314]
[1778813728786,34.84,81282.4,90.1,0.45099,0.00024,18.54314]
[1778813728943,34.84,81282.4,90.1,0.45099,0.00024,18.54314]
[1778813730337,34.84,81279.12,90.1,0.4502,0.00024,18.53776]
[1778813730360,34.84,81279.12,90.1,0.4502,0.00024,18.53776]
[1778813730920,34.84,81279.12,90.1,0.4502,0.00024,18.53776]
[1778813731022,34.84,81275.33,90.1,0.44926,0.00024,18.52603]
[1778813731349,34.84,81275.33,90.1,0.44926,0.00024,18.52603]
[1778813732618,34.84,81274.29,90.1,0.44901,0.00024,18.52428]
[1778813734737,34.83,81271.87,90.1,0.44841,0.00024,18.52017]
[1778813736830,34.83,81274.17,90.1,0.44897,0.00024,18.52404]
[1778813737586,34.83,81275.47,90.1,0.44929,0.00024,18.52622]
[1778813743049,34.83,81280.74,90.1,0.45055,0.00024,18.5349]
[1778813744461,34.82,81280.4,90.1,0.45047,0.00024,18.53434]
[1778813749133,34.82,81280.16,90.1,0.45041,0.00024,18.53392]
[1778813749513,34.82,81278.92,90.1,0.45011,0.00024,18.53187]
[1778813750294,34.82,81278.92,90.1,0.45011,0.00024,18.53187]
[1778813750108,34.82,81271.96,90.1,0.44842,0.00024,18.52019]
[1778813750423,34.82,81271.96,90.1,0.44842,0.00024,18.52019]
[1778813750924,34.82,81271.96,90.1,0.44842,0.00024,18.52019]
[1778813751465,34.82,81272.84,90.1,0.44863,0.00024,18.52167]
[1778813752559,34.82,81273.63,90.1,0.44882,0.00024,18.523]
[1778813752564,34.82,81273.63,90.1,0.44882,0.00024,18.523]
[1778813752566,34.82,81273.63,90.1,0.44882,0.00024,18.523]
[1778813752569,34.82,81273.63,90.1,0.44882,0.00024,18.523]
[1778813752625,34.82,81273.63,90.1,0.44882,0.00024,18.523]
[1778813752744,34.82,81273.63,90.1,0.44882,0.00024,18.523]
[1778813752759,34.82,81273.63,90.1,0.44882,0.00024,18.523]
[1778813753128,34.82,81266.08,90.1,0.44698,0.00024,18.51004]
[1778813753475,34.82,81266.08,90.1,0.44698,0.00024,18.51004]
[1778813754135,34.82,81261.56,90.1,0.44589,0.00024,18.5021]
[1778813755142,34.82,81261.56,90.1,0.44589,0.00024,18.5021]
[1778813756998,34.82,81260.6,90.1,0.44565,0.00024,18.50039]
[1778813760605,34.82,81265.43,90.1,0.44682,0.00024,18.50889]
[1778813762364,34.82,81268.78,90.1,0.44763,0.00024,18.51469]
[1778813762645,34.81,81272.42,90.1,0.44852,0.00024,18.52091]
[1778813763316,34.81,81272.42,90.1,0.44852,0.00024,18.52091]
[1778813767731,34.81,81271.12,90.1,0.4482,0.00024,18.51866]
[1778813767787,34.81,81271.12,90.1,0.4482,0.00024,18.51866]
[1778813767792,34.81,81271.12,90.1,0.4482,0.00024,18.51866]
[1778813768233,34.81,81266.87,90.1,0.44716,0.00024,18.51133]
[1778813769255,34.81,81266.87,90.1,0.44716,0.00024,18.51133]
[1778813774052,34.81,81264.39,90.1,0.44656,0.00024,18.50698]
[1778813774099,34.81,81264.39,90.1,0.44656,0.00024,18.50698]
[1778813774276,34.81,81259.99,90.1,0.44549,0.00024,18.49919]
[1778813775283,34.81,81252.85,90.1,0.44376,0.00024,18.48628]
[1778813779311,34.81,81257.11,90.1,0.4448,0.00024,18.49408]
[1778813779569,34.81,81257.11,90.1,0.4448,0.00024,18.49408]
[1778813780242,34.81,81257.11,90.1,0.4448,0.00024,18.49408]
[1778813781325,34.81,81264.06,90.1,0.44648,0.00024,18.50642]
[1778813781506,34.81,81264.06,90.1,0.44648,0.00024,18.50642]
[1778813782424,34.81,81264.84,90.1,0.44667,0.00024,18.50778]
[1778813783367,34.81,81264.84,90.1,0.44667,0.00024,18.50778]
[1778813783604,34.81,81265.89,90.1,0.44692,0.00024,18.50961]
[1778813784716,34.81,81266.09,90.1,0.44697,0.00024,18.50997]
[1778813784767,34.81,81266.09,90.1,0.44697,0.00024,18.50997]
[1778813784834,34.81,81266.09,90.1,0.44697,0.00024,18.50997]
[1778813784955,34.81,81266.09,90.1,0.44697,0.00024,18.50997]
[1778813790388,34.81,81273.78,90.1,0.44884,0.00024,18.52315]
[1778813791403,34.81,81274.67,90.1,0.44903,0.00024,18.51923]
[1778813792727,34.81,81274.67,90.1,0.44903,0.00024,18.51923]
[1778813793797,34.81,81274.73,90.1,0.44905,0.00024,18.51932]
[1778813793841,34.81,81274.73,90.1,0.44905,0.00024,18.51932]
[1778813793867,34.81,81274.73,90.1,0.44905,0.00024,18.51932]
[1778813795112,34.81,81274.7,90.1,0.44904,0.00024,18.51929]
[1778813795160,34.81,81279.39,90.1,0.45018,0.00024,18.52709]
[1778813795870,34.81,81279.39,90.1,0.45018,0.00024,18.52709]
[1778813797438,34.81,81274.83,90.1,0.44907,0.00024,18.51948]
[1778813797457,34.81,81274.83,90.1,0.44907,0.00024,18.51948]
[1778813797477,34.81,81274.83,90.1,0.44907,0.00024,18.51948]
[1778813798089,34.81,81274.83,90.1,0.44907,0.00024,18.51948]
[1778813798518,34.8,81274.42,90.1,0.44897,0.00024,18.51878]
[1778813800712,34.8,81274.97,90.1,0.4491,0.00024,18.5197]
[1778813804092,34.8,81278.27,90.1,0.4499,0.00024,18.52519]
[1778813804563,34.8,81278.44,90.1,0.44994,0.00024,18.52545]
[1778813807175,34.8,81278.51,90.1,0.44995,0.00024,18.52556]
[1778813807984,34.8,81278.89,90.1,0.45004,0.00024,18.52618]
[1778813808113,34.8,81278.89,90.1,0.45004,0.00024,18.52618]
[1778813809610,34.8,81282.14,90.1,0.45083,0.00024,18.53152]
[1778813812062,34.8,81283.99,90.1,0.45128,0.00024,18.53452]
[1778813814381,34.79,81284.81,90.1,0.45148,0.00024,18.53583]
[1778813820600,34.79,81284.18,90.1,0.45132,0.00024,18.53479]
[1778813824001,34.79,81284.21,90.1,0.45133,0.00024,18.53483]
[1778813824054,34.79,81284.21,90.1,0.45133,0.00024,18.53483]
[1778813824629,34.79,81278.66,90.1,0.44997,0.00024,18.52572]
[1778813825969,34.79,81278.66,90.1,0.44997,0.00024,18.52572]
[1778813829373,34.79,81275.71,90.1,0.44925,0.00024,18.52078]
[1778813833633,34.78,81275.48,90.1,0.44919,0.00024,18.52035]
[1778813834006,34.78,81275.48,90.1,0.44919,0.00024,18.52035]
[1778813834072,34.78,81275.48,90.1,0.44919,0.00024,18.52035]
[1778813834076,34.78,81275.48,90.1,0.44919,0.00024,18.52035]
[1778813834100,34.78,81275.48,90.1,0.44919,0.00024,18.52035]
[1778813834136,34.78,81275.48,90.1,0.44919,0.00024,18.52035]
[1778813834206,34.78,81275.48,90.1,0.44919,0.00024,18.52035]
[1778813834257,34.78,81275.48,90.1,0.44919,0.00024,18.52035]
[1778813835177,34.78,81275.36,90.1,0.44916,0.00024,18.52014]
[1778813835229,34.78,81275.36,90.1,0.44916,0.00024,18.52014]
[1778813835274,34.78,81267.92,90.1,0.44735,0.00024,18.50744]
[1778813835755,34.78,81267.92,90.1,0.44735,0.00024,18.50744]
[1778813835792,34.78,81261.0,90.1,0.44567,0.00024,18.49529]
[1778813836564,34.78,81261.0,90.1,0.44567,0.00024,18.49529]
[1778813836627,34.78,81261.0,90.1,0.44567,0.00024,18.49529]
[1778813839842,34.78,81261.65,90.1,0.44583,0.00024,18.49645]
[1778813842349,34.78,81262.4,90.1,0.44601,0.00024,18.49777]
[1778813844465,34.78,81265.03,90.1,0.44665,0.00024,18.5024]
[1778813845175,34.78,81265.03,90.1,0.44665,0.00024,18.5024]
[1778813846488,34.78,81266.16,90.1,0.44692,0.00024,18.50437]
[1778813846797,34.78,81266.16,90.1,0.44692,0.00024,18.50437]
[1778813847036,34.78,81266.16,90.1,0.44692,0.00024,18.50437]
[1778813847167,34.78,81266.16,90.1,0.44692,0.00024,18.50437]
[1778813847249,34.78,81266.16,90.1,0.44692,0.00024,18.50437]
[1778813847790,34.78,81270.7,90.1,0.44803,0.00024,18.51222]
[1778813848869,34.78,81270.7,90.1,0.44803,0.00024,18.51222]
[1778813848908,34.78,81275.26,90.1,0.44913,0.00024,18.51995]
[1778813849494,34.78,81275.26,90.1,0.44913,0.00024,18.51995]
[1778813851745,34.78,81276.22,90.1,0.44936,0.00024,18.52155]
[1778813854903,34.78,81277.56,90.1,0.44967,0.00024,18.51835]
[1778813859374,34.77,81277.69,90.1,0.4497,0.00024,18.51854]
[1778813864909,34.77,81277.71,90.1,0.44969,0.00024,18.51853]
[1778813869944,34.77,81277.55,90.1,0.44965,0.00024,18.51823]
[1778813873323,34.77,81279.14,90.1,0.45003,0.00024,18.52086]
[1778813876440,34.76,81279.0,90.1,0.45,0.00024,18.52062]
[1778813881004,34.76,81279.09,90.1,0.45001,0.00024,18.52074]
[1778813882346,34.76,81278.85,90.1,0.44995,0.00024,18.52034]
[1778813883041,34.76,81274.36,90.1,0.44886,0.00024,18.5128]
[1778813883565,34.76,81274.36,90.1,0.44886,0.00024,18.5128]
[1778813884287,34.76,81274.36,90.1,0.44886,0.00024,18.5128]
[1778813893111,34.75,81272.34,90.1,0.44836,0.00024,18.50931]
[1778813894172,34.75,81272.34,90.1,0.44836,0.00024,18.50931]
[1778813894209,34.75,81272.34,90.1,0.44836,0.00024,18.50931]
[1778813894235,34.75,81272.34,90.1,0.44836,0.00024,18.50931]
[1778813894297,34.75,81272.34,90.1,0.44836,0.00024,18.50931]
[1778813894416,34.75,81272.34,90.1,0.44836,0.00024,18.50931]
[1778813894507,34.75,81272.34,90.1,0.44836,0.00024,18.50931]
[1778813894560,34.75,81272.48,90.1,0.44839,0.00024,18.50953]
[1778813894763,34.75,81272.48,90.1,0.44839,0.00024,18.50953]
[1778813895495,34.75,81297.09,90.1,0.45439,0.00024,18.54941]
[1778813896284,34.75,81303.93,90.1,0.45605,0.00024,18.55975]
[1778813896876,34.75,81303.93,90.1,0.45605,0.00024,18.55975]
[1778813897684,34.75,81303.79,90.1,0.45602,0.00024,18.55954]
[1778813903435,34.75,81305.17,90.1,0.45636,0.00024,18.5616]
[1778813904801,34.75,81304.35,90.1,0.45616,0.00024,18.56038]
[1778813908538,34.76,81305.11,90.1,0.45634,0.00024,18.56151]
[1778813909193,34.76,81305.11,90.1,0.45634,0.00024,18.56151]
[1778813909779,34.76,81300.13,90.1,0.45513,0.00024,18.55406]
[1778813909866,34.76,81300.13,90.1,0.45513,0.00024,18.55406]
[1778813910419,34.76,81300.13,90.1,0.45513,0.00024,18.55406]
[1778813910450,34.76,81300.13,90.1,0.45513,0.00024,18.55406]
[1778813912765,34.76,81303.27,90.1,0.45588,0.00024,18.55339]
[1778813912868,34.76,81303.27,90.1,0.45588,0.00024,18.55339]
[1778813913253,34.76,81302.48,90.1,0.45569,0.00024,18.55221]
[1778813918347,34.76,81301.76,90.1,0.45552,0.00024,18.55115]
[1778813924272,34.76,81303.79,90.1,0.45602,0.00024,18.55422]
[1778813924330,34.76,81303.2,90.1,0.45588,0.00024,18.55334]
[1778813926640,34.77,81303.39,90.1,0.45592,0.00024,18.55363]
[1778813927932,34.77,81299.28,90.1,0.45492,0.00024,18.54745]
[1778813928841,34.77,81298.76,90.1,0.4548,0.00024,18.54666]
[1778813934401,34.77,81300.11,90.1,0.45513,0.00024,18.54873]
[1778813939436,34.77,81299.23,90.1,0.45492,0.00024,18.54742]
[1778813941269,34.77,81296.43,90.1,0.45424,0.00024,18.54314]
[1778813941789,34.77,81295.97,90.1,0.45413,0.00024,18.54244]
[1778813942866,34.77,81296.15,90.1,0.45417,0.00024,18.54272]
[1778813943466,34.77,81296.01,90.1,0.45414,0.00024,18.54251]
[1778813946311,34.77,81295.45,90.1,0.454,0.00024,18.54164]
[1778813947308,34.77,81294.88,90.1,0.45386,0.00024,18.54077]
[1778813952544,34.77,81292.52,90.1,0.45329,0.00024,18.5371]
[1778813952533,34.77,81288.27,90.1,0.45225,0.00024,18.53038]
[1778813953606,34.77,81285.82,90.1,0.45166,0.00024,18.52646]
[1778813954603,34.77,81286.17,90.1,0.45174,0.00024,18.52702]
[1778813955551,34.77,81281.12,90.1,0.45051,0.00024,18.5188]
[1778813957024,34.77,81280.03,90.1,0.45025,0.00024,18.517]
[1778813957556,34.77,81280.03,90.1,0.45025,0.00024,18.517]
[1778813957614,34.77,81279.61,90.1,0.45014,0.00024,18.51629]
[1778813957621,34.77,81279.61,90.1,0.45014,0.00024,18.51629]
[1778813957685,34.77,81279.61,90.1,0.45014,0.00024,18.51629]
[1778813957750,34.77,81279.61,90.1,0.45014,0.00024,18.51629]
[1778813957878,34.77,81279.61,90.1,0.45014,0.00024,18.51629]
[1778813958674,34.77,81279.61,90.1,0.45014,0.00024,18.51629]
[1778813959290,34.77,81279.61,90.1,0.45014,0.00024,18.51629]
[1778813959391,34.77,81273.5,90.1,0.44865,0.00024,18.50605]
[1778813959704,34.77,81273.5,90.1,0.44865,0.00024,18.50605]
[1778813964469,34.77,81272.8,90.1,0.44848,0.00024,18.50485]
[1778813968306,34.77,81272.86,90.1,0.44849,0.00024,18.50493]
[1778813970172,34.77,81273.9,90.1,0.44874,0.00024,18.50668]
[1778813971485,34.77,81272.68,90.1,0.44845,0.00024,18.5046]
[1778813974100,34.76,81272.04,90.1,0.44827,0.00024,18.49808]
[1778813979721,34.76,81272.56,90.1,0.44839,0.00024,18.49893]
[1778813984437,34.76,81272.25,90.1,0.44831,0.00024,18.49839]
[1778813989791,34.76,81272.04,90.1,0.44826,0.00024,18.49799]
[1778813992881,34.75,81273.68,90.1,0.44865,0.00024,18.50077]
[1778813992892,34.75,81273.68,90.1,0.44865,0.00024,18.50077]
[1778813994122,34.75,81273.78,90.1,0.44868,0.00024,18.50093]
[1778813994170,34.75,81273.78,90.1,0.44868,0.00024,18.50093]
[1778813994271,34.75,81285.78,90.1,0.4516,0.00024,18.52078]
[1778813995878,34.75,81285.46,90.1,0.45152,0.00024,18.52027]
[1778813997520,34.75,81285.4,90.1,0.45151,0.00024,18.52017]
[1778814000522,34.75,81286.21,90.1,0.4517,0.00024,18.52148]
[1778814000651,34.75,81286.09,90.1,0.45167,0.00024,18.52128]
[1778814000897,34.75,81286.09,90.1,0.45167,0.00024,18.52128]
[1778814000913,34.75,81286.09,90.1,0.45167,0.00024,18.52128]
[1778814000916,34.75,81286.09,90.1,0.45167,0.00024,18.52128]
[1778814001113,34.75,81281.2,90.1,0.45048,0.00024,18.51332]
[1778814001760,34.75,81281.2,90.1,0.45048,0.00024,18.51332]
[1778814002088,34.75,81281.2,90.1,0.45048,0.00024,18.51332]
[1778814002423,34.75,81281.2,90.1,0.45048,0.00024,18.51332]
[1778814002547,34.75,81281.2,90.1,0.45048,0.00024,18.51332]
[1778814002521,34.75,81289.19,90.1,0.45243,0.00024,18.52624]
[1778814002858,34.75,81289.19,90.1,0.45243,0.00024,18.52624]
[1778814002865,34.75,81289.19,90.1,0.45243,0.00024,18.52624]
[1778814004547,34.75,81290.15,90.1,0.45266,0.00024,18.52777]
[1778814006070,34.75,81294.92,90.1,0.45382,0.00024,18.53523]
[1778814011947,34.75,81296.57,90.1,0.45422,0.00024,18.53774]
[1778814013374,34.75,81296.57,90.1,0.45422,0.00024,18.53774]
[1778814015189,34.75,81293.64,90.1,0.4535,0.00024,18.53319]
[1778814015259,34.75,81293.8,90.1,0.45354,0.00024,18.53344]
[1778814021010,34.75,81288.07,90.1,0.45215,0.00024,18.5244]
[1778814021647,34.75,81288.07,90.1,0.45215,0.00024,18.5244]
[1778814022051,34.75,81288.07,90.1,0.45215,0.00024,18.5244]
[1778814022841,34.75,81284.85,90.1,0.45136,0.00024,18.51922]
[1778814023501,34.75,81284.85,90.1,0.45136,0.00024,18.51922]
[1778814025507,34.75,81283.23,90.1,0.45096,0.00024,18.51658]
[1778814027052,34.74,81287.76,90.1,0.45207,0.00024,18.52389]
[1778814028691,34.74,81287.94,90.1,0.45211,0.00024,18.52418]
[1778814030133,34.74,81288.47,90.1,0.45224,0.00024,18.52502]
[1778814030210,34.74,81288.47,90.1,0.45224,0.00024,18.52502]
[1778814030248,34.74,81288.47,90.1,0.45224,0.00024,18.52502]
[1778814030410,34.74,81288.2,90.1,0.45217,0.00024,18.52459]
[1778814032087,34.74,81295.37,90.1,0.45391,0.00024,18.53045]
[1778814034500,34.74,81295.83,90.1,0.45402,0.00024,18.53116]
[1778814034638,34.74,81295.83,90.1,0.45402,0.00024,18.53116]
[1778814036114,34.74,81297.07,90.1,0.45432,0.00024,18.53306]
[1778814038068,34.74,81296.12,90.1,0.45408,0.00024,18.53159]
[1778814040119,34.74,81297.72,90.1,0.45447,0.00024,18.53404]
[1778814042128,34.74,81298.52,90.1,0.45466,0.00024,18.53525]
[1778814045757,34.74,81296.88,90.1,0.45426,0.00024,18.53272]
[1778814046237,34.74,81296.88,90.1,0.45426,0.00024,18.53272]
[1778814046272,34.74,81296.88,90.1,0.45426,0.00024,18.53272]
[1778814046481,34.74,81296.88,90.1,0.45426,0.00024,18.53272]
[1778814046561,34.73,81302.15,90.1,0.45554,0.00024,18.54072]
[1778814047485,34.73,81302.15,90.1,0.45554,0.00024,18.54072]
[1778814048775,34.73,81307.02,90.1,0.45673,0.00024,18.54795]
[1778814049412,34.73,81307.02,90.1,0.45673,0.00024,18.54795]
[1778814049588,34.73,81307.02,90.1,0.45673,0.00024,18.54795]
[1778814049776,34.73,81306.17,90.1,0.45653,0.00024,18.5467]
[1778814050472,34.73,81306.17,90.1,0.45653,0.00024,18.5467]
[1778814050554,34.73,81306.17,90.1,0.45653,0.00024,18.5467]
[1778814050654,34.73,81315.75,90.1,0.45886,0.00024,18.5605]
[1778814050711,34.73,81315.75,90.1,0.45886,0.00024,18.5605]
[1778814051223,34.73,81315.75,90.1,0.45886,0.00024,18.5605]
[1778814051287,34.73,81320.2,90.1,0.45995,0.00024,18.5667]
[1778814051976,34.73,81320.2,90.1,0.45995,0.00024,18.5667]
[1778814054664,34.74,81320.66,90.1,0.46007,0.00024,18.56736]
[1778814060535,34.74,81320.72,90.1,0.46009,0.00024,18.56749]
[1778814060620,34.75,81320.13,90.1,0.45995,0.00024,18.5667]
[1778814061100,34.75,81320.13,90.1,0.45995,0.00024,18.5667]
[1778814061647,34.75,81320.13,90.1,0.45995,0.00024,18.5667]
[1778814061290,34.75,81315.17,90.1,0.45874,0.00024,18.55978]
[1778814063486,34.75,81316.42,90.1,0.45905,0.00024,18.56153]
[1778814063517,34.74,81316.67,90.1,0.4591,0.00024,18.56185]
[1778814067463,34.74,81314.28,90.1,0.45851,0.00024,18.55847]
[1778814069263,34.74,81315.01,90.1,0.45869,0.00024,18.55948]
[1778814072404,34.74,81318.23,90.1,0.45948,0.00024,18.56403]
[1778814074365,34.74,81318.2,90.1,0.45948,0.00024,18.564]
[1778814077080,34.75,81318.6,90.1,0.45958,0.00024,18.56458]
[1778814077525,34.75,81325.85,90.1,0.46135,0.00024,18.57447]
[1778814078686,34.75,81325.85,90.1,0.46135,0.00024,18.57447]
[1778814079416,34.75,81319.02,90.1,0.45968,0.00024,18.56517]
[1778814080101,34.75,81319.02,90.1,0.45968,0.00024,18.56517]
[1778814080423,34.75,81323.62,90.1,0.46081,0.00024,18.57148]
[1778814081864,34.75,81327.38,90.1,0.46173,0.00024,18.57652]
[1778814084156,34.75,81328.15,90.1,0.46192,0.00024,18.57754]
[1778814084298,34.75,81328.15,90.1,0.46192,0.00024,18.57754]
[1778814084455,34.75,81319.92,90.1,0.45991,0.00024,18.56644]
[1778814085368,34.75,81319.92,90.1,0.45991,0.00024,18.56644]
[1778814085627,34.75,81319.92,90.1,0.45991,0.00024,18.56644]
[1778814085655,34.75,81319.92,90.1,0.45991,0.00024,18.56644]
[1778814085654,34.75,81313.22,90.1,0.45827,0.00024,18.55705]
[1778814085794,34.75,81313.22,90.1,0.45827,0.00024,18.55705]
[1778814086589,34.75,81300.71,90.1,0.45522,0.00024,18.53869]
[1778814088864,34.75,81299.59,90.1,0.45495,0.00024,18.53699]
[1778814090712,34.75,81299.82,90.1,0.455,0.00024,18.53735]
[1778814090949,34.75,81299.82,90.1,0.455,0.00024,18.53735]
[1778814091505,34.75,81299.19,90.1,0.45483,0.00024,18.53097]
[1778814092101,34.75,81299.19,90.1,0.45483,0.00024,18.53097]
[1778814092275,34.75,81299.19,90.1,0.45483,0.00024,18.53097]
[1778814092512,34.75,81304.15,90.1,0.45604,0.00024,18.53842]
[1778814093710,34.75,81302.94,90.1,0.45574,0.00024,18.53661]
[1778814094264,34.75,81302.94,90.1,0.45574,0.00024,18.53661]
[1778814095665,34.75,81304.83,90.1,0.45621,0.00024,18.53943]
[1778814097735,34.75,81305.02,90.1,0.45625,0.00024,18.5397]
[1778814097793,34.75,81305.02,90.1,0.45625,0.00024,18.5397]
[1778814098270,34.75,81305.02,90.1,0.45625,0.00024,18.5397]
[1778814098554,34.75,81315.67,90.1,0.45885,0.00024,18.55509]
[1778814098820,34.75,81315.67,90.1,0.45885,0.00024,18.55509]
[1778814099862,34.75,81314.01,90.1,0.45845,0.00024,18.55274]
[1778814100322,34.75,81314.01,90.1,0.45845,0.00024,18.55274]
[1778814100569,34.75,81306.41,90.1,0.45659,0.00024,18.54175]
[1778814100974,34.75,81306.41,90.1,0.45659,0.00024,18.54175]
[1778814101438,34.75,81306.41,90.1,0.45659,0.00024,18.54175]
[1778814101672,34.75,81306.41,90.1,0.45659,0.00024,18.54175]
[1778814102574,34.75,81304.44,90.1,0.45611,0.00024,18.53883]
[1778814107618,34.75,81301.64,90.1,0.45542,0.00024,18.53464]
[1778814107815,34.75,81301.64,90.1,0.45542,0.00024,18.53464]
[1778814108136,34.75,81301.64,90.1,0.45542,0.00024,18.53464]
[1778814109635,34.75,81306.93,90.1,0.45672,0.00024,18.54252]
[1778814114670,34.75,81307.08,90.1,0.45675,0.00024,18.54274]
[1778814118497,34.75,81307.08,90.1,0.45675,0.00024,18.54274]
[1778814118631,34.75,81307.08,90.1,0.45675,0.00024,18.54274]
[1778814119705,34.75,81301.16,90.1,0.45531,0.00024,18.53393]
[1778814120647,34.75,81301.16,90.1,0.45531,0.00024,18.53393]
[1778814120678,34.75,81301.16,90.1,0.45531,0.00024,18.53393]
[1778814120943,34.75,81298.3,90.1,0.45461,0.00024,18.52959]
[1778814121159,34.75,81298.3,90.1,0.45461,0.00024,18.52959]
[1778814121719,34.75,81295.52,90.1,0.45393,0.00024,18.52531]
[1778814124271,34.75,81294.8,90.1,0.45375,0.00024,18.52417]
[1778814125789,34.74,81294.28,90.1,0.45362,0.00024,18.52334]
[1778814127770,34.74,81295.97,90.1,0.45403,0.00024,18.52595]
[1778814128309,34.74,81295.97,90.1,0.45403,0.00024,18.52595]
[1778814128319,34.74,81295.97,90.1,0.45403,0.00024,18.52595]
[1778814128329,34.74,81295.97,90.1,0.45403,0.00024,18.52595]
[1778814128408,34.74,81295.97,90.1,0.45403,0.00024,18.52595]
[1778814128594,34.74,81295.97,90.1,0.45403,0.00024,18.52595]
[1778814128719,34.74,81295.97,90.1,0.45403,0.00024,18.52595]
[1778814128724,34.74,81295.97,90.1,0.45403,0.00024,18.52595]
[1778814129711,34.74,81294.97,90.1,0.45379,0.00024,18.5244]
[1778814130199,34.74,81290.96,90.1,0.45281,0.00024,18.51812]
[1778814130385,34.74,81290.96,90.1,0.45281,0.00024,18.51812]
[1778814130625,34.74,81290.96,90.1,0.45281,0.00024,18.51812]
[1778814130690,34.74,81290.96,90.1,0.45281,0.00024,18.51812]
[1778814130726,34.74,81298.24,90.1,0.45459,0.00024,18.52945]
[1778814130773,34.74,81298.24,90.1,0.45459,0.00024,18.52945]
[1778814132023,34.74,81299.92,90.1,0.455,0.00024,18.53201]
[1778814132315,34.74,81299.92,90.1,0.455,0.00024,18.53201]
[1778814132367,34.74,81304.19,90.1,0.45604,0.00024,18.53843]
[1778814134174,34.74,81304.64,90.1,0.45615,0.00024,18.53911]
[1778814134272,34.74,81304.64,90.1,0.45615,0.00024,18.53911]
[1778814134275,34.75,81305.0,90.1,0.45624,0.00024,18.53965]
[1778814137683,34.74,81306.28,90.1,0.45655,0.00024,18.54154]
[1778814137705,34.74,81306.28,90.1,0.45655,0.00024,18.54154]
[1778814138838,34.75,81311.84,90.1,0.45791,0.00024,18.54963]
[1778814143873,34.74,81316.23,90.1,0.45898,0.00024,18.55586]
[1778814144871,34.74,81316.23,90.1,0.45898,0.00024,18.55586]
[1778814145898,34.74,81325.34,90.1,0.46121,0.00024,18.56836]
[1778814150950,34.74,81327.87,90.1,0.46183,0.00024,18.57173]
[1778814156049,34.74,81326.86,90.1,0.46157,0.00024,18.56499]
[1778814157360,34.74,81326.77,90.1,0.46155,0.00024,18.56487]
[1778814157407,34.74,81318.24,90.1,0.45946,0.00024,18.55326]
[1778814158252,34.74,81318.24,90.1,0.45946,0.00024,18.55326]
[1778814158349,34.74,81321.01,90.1,0.46014,0.00024,18.55708]
[1778814158883,34.74,81321.01,90.1,0.46014,0.00024,18.55708]
[1778814159996,34.74,81315.04,90.1,0.45868,0.00024,18.54877]
[1778814161687,34.74,81315.04,90.1,0.45868,0.00024,18.54877]
[1778814162889,34.74,81311.17,90.1,0.45773,0.00024,18.54325]
[1778814163443,34.74,81311.17,90.1,0.45773,0.00024,18.54325]
[1778814166038,34.74,81301.38,90.1,0.45534,0.00024,18.52881]
[1778814167601,34.74,81301.38,90.1,0.45534,0.00024,18.52881]
[1778814167832,34.74,81301.07,90.1,0.45527,0.00024,18.52835]
[1778814168164,34.74,81301.07,90.1,0.45527,0.00024,18.52835]
[1778814168242,34.74,81301.07,90.1,0.45527,0.00024,18.52835]
[1778814168281,34.74,81301.07,90.1,0.45527,0.00024,18.52835]
[1778814168288,34.74,81301.07,90.1,0.45527,0.00024,18.52835]
[1778814170657,34.75,81297.92,90.1,0.4545,0.00024,18.52357]
[1778814173620,34.75,81299.68,90.1,0.45493,0.00024,18.52627]
[1778814176155,34.75,81296.75,90.1,0.45422,0.00024,18.5218]
[1778814176404,34.75,81296.75,90.1,0.45422,0.00024,18.5218]
[1778814176410,34.75,81295.86,90.1,0.454,0.00024,18.52043]
[1778814179850,34.75,81293.85,90.1,0.45351,0.00024,18.51732]
[1778814179912,34.75,81293.85,90.1,0.45351,0.00024,18.51732]
[1778814179954,34.75,81293.85,90.1,0.45351,0.00024,18.51732]
[1778814180013,34.75,81293.85,90.1,0.45351,0.00024,18.51732]
[1778814180442,34.75,81293.85,90.1,0.45351,0.00024,18.51732]
[1778814180588,34.75,81293.85,90.1,0.45351,0.00024,18.51732]
[1778814180589,34.75,81293.85,90.1,0.45351,0.00024,18.51732]
[1778814181213,34.75,81292.31,90.1,0.45314,0.00024,18.51491]
[1778814181278,34.75,81282.47,90.1,0.45074,0.00024,18.49913]
[1778814181935,34.75,81282.47,90.1,0.45074,0.00024,18.49913]
[1778814181947,34.75,81282.47,90.1,0.45074,0.00024,18.49913]
[1778814182129,34.75,81282.47,90.1,0.45074,0.00024,18.49913]
[1778814182840,34.75,81280.87,90.1,0.45035,0.00024,18.4965]
[1778814187861,34.75,81277.86,90.1,0.44961,0.00024,18.49148]
[1778814192721,34.75,81278.24,90.1,0.4497,0.00024,18.49209]
[1778814196105,34.74,81277.78,90.1,0.44958,0.00024,18.4913]
[1778814197620,34.74,81277.82,90.1,0.44959,0.00024,18.49136]
[1778814198160,34.74,81275.83,90.1,0.4491,0.00024,18.48801]
[1778814203298,34.74,81277.12,90.1,0.44941,0.00024,18.49015]
[1778814204191,34.74,81277.12,90.1,0.44941,0.00024,18.49015]
[1778814204248,34.74,81277.12,90.1,0.44941,0.00024,18.49015]
[1778814204498,34.74,81277.12,90.1,0.44941,0.00024,18.49015]
[1778814205678,34.74,81275.72,90.1,0.44907,0.00024,18.48779]
[1778814205727,34.74,81269.31,90.1,0.44751,0.00024,18.47684]
[1778814206256,34.74,81269.31,90.1,0.44751,0.00024,18.47684]
[1778814206946,34.74,81267.15,90.1,0.44698,0.00024,18.47308]
[1778814207195,34.74,81267.15,90.1,0.44698,0.00024,18.47308]
[1778814209203,34.74,81267.06,90.1,0.44696,0.00024,18.47292]
[1778814210008,34.74,81267.36,90.1,0.44703,0.00024,18.47344]
[1778814210030,34.74,81267.36,90.1,0.44703,0.00024,18.47344]
[1778814210069,34.74,81267.36,90.1,0.44703,0.00024,18.47344]
[1778814210187,34.74,81267.36,90.1,0.44703,0.00024,18.47344]
[1778814210212,34.74,81267.36,90.1,0.44703,0.00024,18.47344]
[1778814210341,34.74,81267.36,90.1,0.44703,0.00024,18.47344]
[1778814210347,34.74,81260.3,90.1,0.44531,0.00024,18.46096]
[1778814211127,34.74,81260.3,90.1,0.44531,0.00024,18.46096]
[1778814212261,34.74,81256.93,90.1,0.44447,0.00024,18.44945]
[1778814213273,34.74,81255.99,90.1,0.44424,0.00024,18.44775]
[1778814215567,34.74,81252.19,90.1,0.44332,0.00024,18.44078]
[1778814215588,34.74,81252.19,90.1,0.44332,0.00024,18.44078]
[1778814216065,34.74,81249.86,90.1,0.44275,0.00024,18.43646]
[1778814216077,34.74,81249.86,90.1,0.44275,0.00024,18.43646]
[1778814217644,34.74,81248.94,90.1,0.44253,0.00024,18.43475]
[1778814217991,34.74,81248.81,90.1,0.44251,0.00024,18.43456]
[1778814221424,34.74,81243.55,90.1,0.44123,0.00024,18.42465]
[1778814226459,34.75,81246.85,90.1,0.44204,0.00024,18.43096]
[1778814231494,34.75,81244.07,90.1,0.44138,0.00024,18.42577]
[1778814236529,34.76,81244.76,90.1,0.44156,0.00024,18.42716]
[1778814241564,34.76,81247.54,90.1,0.44224,0.00024,18.43246]
[1778814246603,34.77,81246.04,90.1,0.44188,0.00024,18.42968]
[1778814251637,34.78,81245.76,90.1,0.44183,0.00024,18.42927]
[1778814256672,34.79,81249.15,90.1,0.44267,0.00024,18.43575]
[1778814260848,34.79,81250.18,90.1,0.44292,0.00024,18.43767]
[1778814261707,34.79,81259.11,90.1,0.4451,0.00024,18.45399]
[1778814263258,34.79,81259.7,90.1,0.44524,0.00024,18.45505]
[1778814264766,34.79,81259.82,90.1,0.44527,0.00024,18.45526]
[1778814269913,34.79,81261.42,90.1,0.44566,0.00024,18.45813]
[1778814270273,34.79,81261.42,90.1,0.44566,0.00024,18.45813]
[1778814270770,34.79,81252.72,90.1,0.44354,0.00024,18.44239]
[1778814272017,34.79,81252.76,90.1,0.44354,0.00024,18.43703]
[1778814277819,34.79,81250.42,90.1,0.44297,0.00024,18.43275]
[1778814284868,34.8,81250.24,90.1,0.44294,0.00024,18.43246]
[1778814288896,34.8,81244.57,90.1,0.44156,0.00024,18.42186]
[1778814292691,34.8,81241.27,90.1,0.44077,0.00024,18.41562]
[1778814292705,34.8,81241.27,90.1,0.44077,0.00024,18.41562]
[1778814292782,34.8,81241.27,90.1,0.44077,0.00024,18.41562]
[1778814292888,34.8,81241.55,90.1,0.44084,0.00024,18.41619]
[1778814293639,34.8,81241.55,90.1,0.44084,0.00024,18.41619]
[1778814293931,34.81,81232.09,90.1,0.43855,0.00024,18.3978]
[1778814296254,34.81,81229.1,90.1,0.43782,0.00024,18.39187]
[1778814296479,34.81,81229.1,90.1,0.43782,0.00024,18.39187]
[1778814297386,34.81,81222.56,90.1,0.43624,0.00024,18.3787]
[1778814299941,34.81,81220.11,90.1,0.43565,0.00024,18.37371]
[1778814300338,34.81,81220.11,90.1,0.43565,0.00024,18.37371]
[1778814301782,34.81,81220.24,90.1,0.43568,0.00024,18.37398]
[1778814303911,34.81,81221.9,90.1,0.43609,0.00024,18.37741]
[1778814304581,34.81,81226.15,90.1,0.43712,0.00024,18.38607]
[1778814304680,34.82,81233.93,90.1,0.43901,0.00024,18.40157]
[1778814304991,34.82,81233.93,90.1,0.43901,0.00024,18.40157]
[1778814305506,34.82,81233.93,90.1,0.43901,0.00024,18.40157]
[1778814305980,34.82,81235.33,90.1,0.43935,0.00024,18.40431]
[1778814306616,34.82,81235.33,90.1,0.43935,0.00024,18.40431]
[1778814307025,34.81,81235.82,90.1,0.43947,0.00024,18.40524]
[1778814307188,34.81,81235.82,90.1,0.43947,0.00024,18.40524]
[1778814308494,34.81,81233.91,90.1,0.439,0.00024,18.4015]
[1778814308568,34.81,81227.31,90.1,0.4374,0.00024,18.38837]
[1778814312786,34.81,81226.63,90.1,0.43724,0.00024,18.38702]
[1778814315335,34.82,81230.89,90.1,0.43828,0.00024,18.39559]
[1778814319928,34.82,81232.04,90.1,0.43856,0.00024,18.39786]
[1778814321120,34.82,81238.35,90.1,0.44009,0.00024,18.41019]
[1778814326155,34.82,81236.77,90.1,0.43971,0.00024,18.4072]
[1778814331190,34.83,81233.99,90.1,0.43903,0.00024,18.3964]
[1778814334802,34.83,81234.37,90.1,0.43913,0.00024,18.39718]
[1778814334866,34.83,81235.45,90.1,0.43939,0.00024,18.39932]
[1778814336276,34.83,81235.8,90.1,0.43948,0.00024,18.40001]
[1778814339756,34.84,81235.76,90.1,0.43948,0.00024,18.39998]
[1778814339857,34.84,81235.76,90.1,0.43948,0.00024,18.40002]
[1778814340184,34.84,81235.76,90.1,0.43948,0.00024,18.40002]
[1778814340253,34.84,81229.14,90.1,0.43788,0.00024,18.38696]
[1778814342869,34.84,81226.54,90.1,0.43725,0.00024,18.38177]
[1778814347678,34.84,81225.09,90.1,0.4369,0.00024,18.37886]
[1778814349696,34.84,81227.5,90.1,0.43748,0.00024,18.3837]
[1778814353569,34.84,81225.38,90.1,0.43697,0.00024,18.37949]
[1778814354838,34.85,81226.32,90.1,0.43721,0.00024,18.38143]
[1778814355440,34.85,81226.06,90.1,0.43715,0.00024,18.38092]
[1778814356366,34.85,81235.61,90.1,0.43946,0.00024,18.39987]
[1778814360456,34.85,81235.89,90.1,0.43954,0.00024,18.40046]
[1778814361783,34.85,81236.89,90.1,0.43978,0.00024,18.40241]
[1778814362226,34.85,81236.98,90.1,0.43981,0.00024,18.4026]
[1778814363736,34.85,81235.43,90.1,0.43943,0.00024,18.3996]
[1778814364426,34.86,81241.81,90.1,0.44098,0.00024,18.41193]
[1778814365540,34.86,81241.81,90.1,0.44098,0.00024,18.41193]
[1778814370342,34.86,81239.91,90.1,0.44053,0.00024,18.40834]
[1778814371048,34.86,81239.51,90.1,0.44043,0.00024,18.40758]
[1778814371087,34.86,81239.51,90.1,0.44043,0.00024,18.40758]
[1778814371443,34.86,81239.51,90.1,0.44043,0.00024,18.40758]
[1778814372484,34.86,81228.94,90.1,0.43787,0.00024,18.3869]
[1778814376398,34.86,81225.09,90.1,0.43695,0.00024,18.37922]
[1778814377687,34.87,81222.23,90.1,0.43626,0.00024,18.37343]
[1778814377993,34.87,81222.23,90.1,0.43626,0.00024,18.37343]
[1778814381034,34.87,81217.48,90.1,0.43511,0.00024,18.3637]
[1778814381044,34.87,81217.48,90.1,0.43511,0.00024,18.3637]
[1778814381665,34.87,81217.48,90.1,0.43511,0.00024,18.3637]
[1778814381826,34.87,81217.48,90.1,0.43511,0.00024,18.3637]
[1778814382555,34.87,81206.32,90.1,0.43242,0.00024,18.34022]
[1778814384297,34.87,81206.34,90.1,0.43242,0.00024,18.34026]
[1778814386915,34.87,81205.46,90.1,0.43221,0.00024,18.33838]
[1778814387497,34.87,81204.3,90.1,0.43193,0.00024,18.33589]
[1778814387827,34.87,81204.3,90.1,0.43193,0.00024,18.33589]
[1778814387839,34.87,81204.3,90.1,0.43193,0.00024,18.33589]
[1778814387883,34.87,81203.68,90.1,0.43178,0.00024,18.33454]
[1778814389827,34.87,81204.22,90.1,0.43191,0.00024,18.3357]
[1778814390325,34.87,81204.37,90.1,0.43194,0.00024,18.336]
[1778814393823,34.87,81204.02,90.1,0.43183,0.00024,18.32975]
[1778814393828,34.87,81204.02,90.1,0.43183,0.00024,18.32975]
[1778814393830,34.87,81204.02,90.1,0.43183,0.00024,18.32975]
[1778814393947,34.87,81204.02,90.1,0.43183,0.00024,18.32975]
[1778814394063,34.87,81204.03,90.1,0.43183,0.00024,18.32975]
[1778814394639,34.87,81200.44,90.1,0.43096,0.00024,18.32194]
[1778814395339,34.87,81200.44,90.1,0.43096,0.00024,18.32194]
[1778814395379,34.87,81200.44,90.1,0.43096,0.00024,18.32194]
[1778814395678,34.87,81200.44,90.1,0.43096,0.00024,18.32194]
[1778814395722,34.87,81200.44,90.1,0.43096,0.00024,18.32194]
[1778814395816,34.87,81200.44,90.1,0.43096,0.00024,18.32194]
[1778814395826,34.87,81200.44,90.1,0.43096,0.00024,18.32194]
[1778814395883,34.87,81200.44,90.1,0.43096,0.00024,18.32194]
[1778814395983,34.86,81194.47,90.1,0.42952,0.00024,18.30874]
[1778814398156,34.86,81191.68,90.1,0.42884,0.00024,18.30247]
[1778814398617,34.86,81191.68,90.1,0.42884,0.00024,18.30247]
[1778814403875,34.85,81191.55,90.1,0.42879,0.00024,18.30204]
[1778814403951,34.85,81191.55,90.1,0.42879,0.00024,18.30204]
[1778814404223,34.85,81190.38,90.1,0.4285,0.00024,18.29938]
[1778814405264,34.85,81186.07,90.1,0.42746,0.00024,18.28958]
[1778814405791,34.85,81186.07,90.1,0.42746,0.00024,18.28958]
[1778814407979,34.85,81180.33,90.1,0.42607,0.00024,18.2763]
[1778814408401,34.85,81180.33,90.1,0.42607,0.00024,18.2763]
[1778814409860,34.85,81180.23,90.1,0.42604,0.00024,18.27605]
[1778814409864,34.85,81180.23,90.1,0.42604,0.00024,18.27605]
[1778814409900,34.85,81180.23,90.1,0.42604,0.00024,18.27605]
[1778814409926,34.85,81180.23,90.1,0.42604,0.00024,18.27605]
[1778814409979,34.85,81180.23,90.1,0.42604,0.00024,18.27605]
[1778814410013,34.85,81180.23,90.1,0.42604,0.00024,18.27605]
[1778814410253,34.85,81178.63,90.1,0.42566,0.00024,18.27237]
[1778814410309,34.85,81178.63,90.1,0.42566,0.00024,18.27237]
[1778814410511,34.85,81178.63,90.1,0.42566,0.00024,18.27237]
[1778814411018,34.85,81178.63,90.1,0.42566,0.00024,18.27237]
[1778814410751,34.85,81173.36,90.1,0.42439,0.00024,18.26002]
[1778814411516,34.85,81173.36,90.1,0.42439,0.00024,18.26002]
[1778814411925,34.85,81173.36,90.1,0.42439,0.00024,18.26002]
[1778814412077,34.85,81177.17,90.1,0.42531,0.00024,18.26898]
[1778814412225,34.85,81177.17,90.1,0.42531,0.00024,18.26898]
[1778814414330,34.85,81178.03,90.1,0.42553,0.00024,18.27106]
[1778814414587,34.85,81178.03,90.1,0.42553,0.00024,18.27106]
[1778814416652,34.86,81177.38,90.1,0.42537,0.00024,18.26956]
[1778814421534,34.86,81177.34,90.1,0.42538,0.00024,18.2696]
[1778814422714,34.87,81176.19,90.1,0.42511,0.00024,18.26697]
[1778814423717,34.87,81174.67,90.1,0.42474,0.00024,18.26342]
[1778814426386,34.87,81174.39,90.1,0.42468,0.00024,18.26281]
[1778814426559,34.87,81174.39,90.1,0.42468,0.00024,18.26281]
[1778814426813,34.87,81174.39,90.1,0.42468,0.00024,18.26281]
[1778814427024,34.87,81174.39,90.1,0.42468,0.00024,18.26281]
[1778814427046,34.87,81174.39,90.1,0.42468,0.00024,18.26281]
[1778814426864,34.87,81167.02,90.1,0.42291,0.00024,18.24528]
[1778814427422,34.87,81167.02,90.1,0.42291,0.00024,18.24528]
[1778814427871,34.87,81161.79,90.1,0.42165,0.00024,18.23262]
[1778814428254,34.87,81161.79,90.1,0.42165,0.00024,18.23262]
[1778814428361,34.87,81161.79,90.1,0.42165,0.00024,18.23262]
[1778814429923,34.87,81158.13,90.1,0.42078,0.00024,18.22366]
[1778814430130,34.87,81157.35,90.1,0.42059,0.00024,18.22174]
[1778814435927,34.88,81154.11,90.1,0.41982,0.00024,18.21376]
[1778814440962,34.88,81152.79,90.1,0.4195,0.00024,18.21052]
[1778814441678,34.88,81152.79,90.1,0.4195,0.00024,18.21052]
[1778814442107,34.88,81149.12,90.1,0.41862,0.00024,18.2013]
[1778814442306,34.88,81149.12,90.1,0.41862,0.00024,18.2013]
[1778814444035,34.88,81145.12,90.1,0.41766,0.00024,18.19117]
[1778814444205,34.88,81145.5,90.1,0.41776,0.00024,18.19216]
[1778814446107,34.88,81149.76,90.1,0.41878,0.00024,18.20299]
[1778814446452,34.88,81149.76,90.1,0.41878,0.00024,18.20299]
[1778814447004,34.88,81148.91,90.1,0.41858,0.00024,18.20081]
[1778814448978,34.88,81148.39,90.1,0.41845,0.00024,18.19945]
[1778814449023,34.88,81148.59,90.1,0.41849,0.00024,18.19992]
[1778814454058,34.88,81143.64,90.1,0.41729,0.00024,18.18192]
[1778814456906,34.88,81146.91,90.1,0.41808,0.00024,18.19031]
[1778814462114,34.89,81147.13,90.1,0.41814,0.00024,18.19097]
[1778814464159,34.89,81151.38,90.1,0.41916,0.00024,18.20171]
[1778814466956,34.89,81152.83,90.1,0.41951,0.00024,18.20537]
[1778814467462,34.89,81152.62,90.1,0.41947,0.00024,18.20487]
[1778814468052,34.89,81152.62,90.1,0.41947,0.00024,18.20487]
[1778814469164,34.89,81143.23,90.1,0.41721,0.00024,18.18112]
[1778814473316,34.89,81140.2,90.1,0.41649,0.00024,18.1734]
[1778814473390,34.89,81137.07,90.1,0.41574,0.00024,18.16531]
[1778814474339,34.89,81137.07,90.1,0.41574,0.00024,18.16531]
[1778814476577,34.89,81135.33,90.1,0.41533,0.00024,18.16077]
[1778814479270,34.89,81135.18,90.1,0.41528,0.00024,18.16029]
[1778814485276,34.9,81131.18,90.1,0.41434,0.00024,18.14997]
[1778814488527,34.9,81134.74,90.1,0.4152,0.00024,18.15939]
[1778814488932,34.9,81134.74,90.1,0.4152,0.00024,18.15939]
[1778814492202,34.9,81135.36,90.1,0.41535,0.00024,18.16106]
[1778814497361,34.91,81130.03,90.1,0.41409,0.00024,18.1472]
[1778814499866,34.91,81129.41,90.1,0.41395,0.00024,18.14558]
[1778814500367,34.91,81126.48,90.1,0.41325,0.00024,18.13786]
[1778814501676,34.91,81126.14,90.1,0.41317,0.00024,18.13695]
[1778814501728,34.91,81126.14,90.1,0.41317,0.00024,18.13695]
[1778814504248,34.92,81128.15,90.1,0.41366,0.00024,18.14241]
[1778814504276,34.92,81128.15,90.1,0.41366,0.00024,18.14241]
[1778814505358,34.92,81130.0,90.1,0.41411,0.00024,18.14735]
[1778814506188,34.92,81130.81,90.1,0.4143,0.00024,18.14947]
[1778814506244,34.92,81130.81,90.1,0.4143,0.00024,18.14947]
[1778814506722,34.92,81130.81,90.1,0.4143,0.00024,18.14947]
[1778814506796,34.92,81130.81,90.1,0.4143,0.00024,18.14947]
[1778814506953,34.92,81135.5,90.1,0.41543,0.00024,18.16183]
[1778814507749,34.92,81135.5,90.1,0.41543,0.00024,18.16183]
[1778814507805,34.92,81135.5,90.1,0.41543,0.00024,18.16183]
[1778814507833,34.92,81135.5,90.1,0.41543,0.00024,18.16183]
[1778814507876,34.92,81151.91,90.1,0.41937,0.00024,18.20378]
[1778814508438,34.92,81157.98,90.1,0.42083,0.00024,18.21884]
[1778814509151,34.92,81157.98,90.1,0.42083,0.00024,18.21884]
[1778814511123,34.92,81159.81,90.1,0.42127,0.00024,18.22335]
[1778814516227,34.92,81160.28,90.1,0.42137,0.00024,18.21912]
[1778814518817,34.93,81159.6,90.1,0.42121,0.00024,18.21749]
[1778814519336,34.93,81159.88,90.1,0.42128,0.00024,18.21821]
[1778814520062,34.93,81159.88,90.1,0.42128,0.00024,18.21821]
[1778814520075,34.93,81164.58,90.1,0.42241,0.00024,18.22967]
[1778814520222,34.93,81164.58,90.1,0.42241,0.00024,18.22967]
[1778814520254,34.93,81164.58,90.1,0.42241,0.00024,18.22967]
[1778814520328,34.93,81164.58,90.1,0.42241,0.00024,18.22967]
[1778814520751,34.93,81170.33,90.1,0.4238,0.00024,18.24346]
[1778814521176,34.93,81170.33,90.1,0.4238,0.00024,18.24346]
[1778814521180,34.93,81170.33,90.1,0.4238,0.00024,18.24346]
[1778814524107,34.93,81174.77,90.1,0.42486,0.00024,18.25393]
[1778814524569,34.93,81175.59,90.1,0.42506,0.00024,18.25584]
[1778814526549,34.92,81182.02,90.1,0.4266,0.00024,18.27077]
[1778814526628,34.92,81182.02,90.1,0.4266,0.00024,18.27077]
[1778814529541,34.92,81182.21,90.1,0.42665,0.00024,18.27121]
[1778814529544,34.92,81182.21,90.1,0.42665,0.00024,18.27121]
[1778814529585,34.92,81187.4,90.1,0.4279,0.00024,18.28307]
[1778814530592,34.93,81191.79,90.1,0.42896,0.00024,18.29296]
[1778814531935,34.93,81191.79,90.1,0.42896,0.00024,18.29296]
[1778814531963,34.93,81191.79,90.1,0.42896,0.00024,18.29296]
[1778814533049,34.92,81191.54,90.1,0.4289,0.00024,18.29239]
[1778814533124,34.92,81185.71,90.1,0.42749,0.00024,18.27922]
[1778814533626,34.92,81185.71,90.1,0.42749,0.00024,18.27922]
[1778814534640,34.92,81185.78,90.1,0.42751,0.00024,18.27938]
[1778814540662,34.92,81184.82,90.1,0.42726,0.00024,18.27703]
[1778814545698,34.91,81181.61,90.1,0.42648,0.00024,18.26958]
[1778814550400,34.91,81180.49,90.1,0.42621,0.00024,18.26699]
[1778814550415,34.91,81180.49,90.1,0.42621,0.00024,18.26699]
[1778814552237,34.92,81179.74,90.1,0.42604,0.00024,18.26535]
[1778814556116,34.92,81181.66,90.1,0.4265,0.00024,18.26983]
[1778814556136,34.92,81181.66,90.1,0.4265,0.00024,18.26983]
[1778814557089,34.92,81181.64,90.1,0.4265,0.00024,18.26979]
[1778814557251,34.92,81177.52,90.1,0.42551,0.00024,18.26028]
[1778814557597,34.92,81177.52,90.1,0.42551,0.00024,18.26028]
[1778814557649,34.92,81177.52,90.1,0.42551,0.00024,18.26028]
[1778814557711,34.92,81177.52,90.1,0.42551,0.00024,18.26028]
[1778814559312,34.92,81173.9,90.1,0.42464,0.00024,18.25177]
[1778814560964,34.92,81173.73,90.1,0.4246,0.00024,18.25136]
[1778814562501,34.92,81171.91,90.1,0.42417,0.00024,18.24713]
[1778814562747,34.92,81171.91,90.1,0.42417,0.00024,18.24713]
[1778814562779,34.92,81171.91,90.1,0.42417,0.00024,18.24713]
[1778814563838,34.92,81172.02,90.1,0.42419,0.00024,18.24737]
[1778814564986,34.92,81170.15,90.1,0.42374,0.00024,18.24292]
[1778814568580,34.92,81170.3,90.1,0.42378,0.00024,18.24332]
[1778814568606,34.92,81170.3,90.1,0.42378,0.00024,18.24332]
[1778814568720,34.92,81170.3,90.1,0.42378,0.00024,18.24332]
[1778814568873,34.92,81170.3,90.1,0.42378,0.00024,18.24332]
[1778814568965,34.93,81163.66,90.1,0.42219,0.00024,18.22743]
[1778814569273,34.93,81163.66,90.1,0.42219,0.00024,18.22743]
[1778814569869,34.93,81156.4,90.1,0.42044,0.00024,18.20966]
[1778814574904,34.93,81163.03,90.1,0.42202,0.00024,18.22049]
[1778814576169,34.93,81163.03,90.1,0.42202,0.00024,18.22049]
[1778814580335,34.94,81163.57,90.1,0.42216,0.00024,18.22191]
[1778814585981,34.94,81161.16,90.1,0.4216,0.00024,18.21618]
[1778814587256,34.94,81160.67,90.1,0.42148,0.00024,18.215]
[1778814591240,34.94,81159.98,90.1,0.42132,0.00024,18.21337]
[1778814591284,34.94,81159.98,90.1,0.42132,0.00024,18.21337]
[1778814592276,34.95,81159.87,90.1,0.4213,0.00024,18.21312]
[1778814592322,34.95,81159.87,90.1,0.4213,0.00024,18.21312]
[1778814598067,34.95,81159.26,90.1,0.42116,0.00024,18.21172]
[1778814600753,34.95,81159.49,90.1,0.42122,0.00024,18.21232]
[1778814600846,34.95,81159.49,90.1,0.42122,0.00024,18.21232]
[1778814602095,34.95,81165.43,90.1,0.42265,0.00024,18.22678]
[1778814604016,34.95,81165.62,90.1,0.4227,0.00024,18.22726]
[1778814604045,34.95,81165.62,90.1,0.4227,0.00024,18.22726]
[1778814604167,34.95,81165.62,90.1,0.4227,0.00024,18.22726]
[1778814604202,34.95,81165.62,90.1,0.4227,0.00024,18.22726]
[1778814604264,34.95,81168.78,90.1,0.42346,0.00024,18.23486]
[1778814604757,34.95,81168.78,90.1,0.42346,0.00024,18.23486]
[1778814605120,34.95,81181.29,90.1,0.42647,0.00024,18.26419]
[1778814606653,34.95,81182.72,90.1,0.42682,0.00024,18.26747]
[1778814606685,34.95,81182.72,90.1,0.42682,0.00024,18.26747]
[1778814607099,34.95,81182.72,90.1,0.42682,0.00024,18.26747]
[1778814608111,34.95,81183.25,90.1,0.42694,0.00024,18.26867]
[1778814608136,34.95,81183.25,90.1,0.42694,0.00024,18.26867]
[1778814608264,34.95,81183.25,90.1,0.42694,0.00024,18.26867]
[1778814608352,34.95,81185.9,90.1,0.42758,0.00024,18.27472]
[1778814608493,34.95,81185.9,90.1,0.42758,0.00024,18.27472]
[1778814608685,34.95,81185.9,90.1,0.42758,0.00024,18.27472]
[1778814609148,34.95,81193.71,90.1,0.42946,0.00024,18.29228]
[1778814610245,34.95,81198.59,90.1,0.43064,0.00024,18.30306]
[1778814610447,34.95,81198.59,90.1,0.43064,0.00024,18.30306]
[1778814613120,34.95,81202.88,90.1,0.43167,0.00024,18.31235]
[1778814615051,34.95,81204.55,90.1,0.43207,0.00024,18.31592]
[1778814617209,34.95,81196.42,90.1,0.4301,0.00024,18.29817]
[1778814619592,34.94,81197.27,90.1,0.4303,0.00024,18.29999]
[1778814622733,34.94,81200.27,90.1,0.43102,0.00024,18.3065]
[1778814627432,34.94,81200.59,90.1,0.4311,0.00024,18.30719]
[1778814633321,34.93,81203.24,90.1,0.4317,0.00024,18.30734]
[1778814638356,34.93,81205.67,90.1,0.43228,0.00024,18.3125]
[1778814641229,34.93,81209.09,90.1,0.4331,0.00024,18.31978]
[1778814641255,34.93,81209.09,90.1,0.4331,0.00024,18.31978]
[1778814641280,34.93,81209.09,90.1,0.4331,0.00024,18.31978]
[1778814641301,34.93,81209.25,90.1,0.43314,0.00024,18.32011]
[1778814641346,34.93,81209.25,90.1,0.43314,0.00024,18.32011]
[1778814641353,34.93,81209.25,90.1,0.43314,0.00024,18.32011]
[1778814641443,34.93,81211.22,90.1,0.43361,0.00024,18.32427]
[1778814643962,34.93,81213.28,90.1,0.43411,0.00024,18.3286]
[1778814644152,34.93,81213.28,90.1,0.43411,0.00024,18.3286]
[1778814644665,34.93,81221.8,90.1,0.43617,0.00024,18.3462]
[1778814646022,34.93,81227.46,90.1,0.43754,0.00024,18.35762]
[1778814647493,34.92,81230.92,90.1,0.43838,0.00024,18.36449]
[1778814648725,34.92,81232.52,90.1,0.43876,0.00024,18.36763]
[1778814649468,34.92,81230.21,90.1,0.4382,0.00024,18.36305]
[1778814649485,34.92,81230.21,90.1,0.4382,0.00024,18.36305]
[1778814649780,34.92,81230.21,90.1,0.4382,0.00024,18.36305]
[1778814656109,34.92,81237.88,90.1,0.44005,0.00024,18.37798]
[1778814656126,34.92,81237.88,90.1,0.44005,0.00024,18.37798]
[1778814656478,34.92,81238.56,90.1,0.44021,0.00024,18.37926]
[1778814657921,34.92,81240.5,90.1,0.44068,0.00024,18.38299]
[1778814658223,34.92,81240.5,90.1,0.44068,0.00024,18.38299]
[1778814658022,34.91,81242.03,90.1,0.44105,0.00024,18.38589]
[1778814658616,34.91,81242.03,90.1,0.44105,0.00024,18.38589]
[1778814658826,34.91,81242.03,90.1,0.44105,0.00024,18.38589]
[1778814658834,34.91,81242.03,90.1,0.44105,0.00024,18.38589]
[1778814659019,34.91,81243.44,90.1,0.44139,0.00024,18.38856]
[1778814659442,34.91,81243.44,90.1,0.44139,0.00024,18.38856]
[1778814659503,34.91,81247.07,90.1,0.44227,0.00024,18.39538]
[1778814661076,34.91,81247.07,90.1,0.44227,0.00024,18.39538]
[1778814661284,34.91,81247.07,90.1,0.44227,0.00024,18.39538]
[1778814661287,34.91,81247.07,90.1,0.44227,0.00024,18.39538]
[1778814661113,34.92,81247.62,90.1,0.44241,0.00024,18.39643]
[1778814661485,34.92,81247.62,90.1,0.44241,0.00024,18.39643]
[1778814661517,34.92,81238.99,90.1,0.44032,0.00024,18.38009]
[1778814662435,34.92,81238.99,90.1,0.44032,0.00024,18.38009]
[1778814662525,34.91,81230.73,90.1,0.43831,0.00024,18.36396]
[1778814664607,34.92,81227.68,90.1,0.43757,0.00024,18.35791]
[1778814664818,34.92,81227.68,90.1,0.43757,0.00024,18.35791]
[1778814664905,34.92,81229.45,90.1,0.43801,0.00024,18.36146]
[1778814666649,34.92,81232.65,90.1,0.43878,0.00024,18.36777]
[1778814667151,34.92,81232.65,90.1,0.43878,0.00024,18.36777]
[1778814667631,34.92,81235.56,90.1,0.43949,0.00024,18.37346]
[1778814667641,34.92,81235.56,90.1,0.43949,0.00024,18.37346]
[1778814667818,34.92,81235.56,90.1,0.43949,0.00024,18.37346]
[1778814667930,34.92,81235.56,90.1,0.43949,0.00024,18.37346]
[1778814668295,34.92,81235.56,90.1,0.43949,0.00024,18.37346]
[1778814668010,34.92,81240.44,90.1,0.44067,0.00024,18.38288]
[1778814669574,34.91,81246.13,90.1,0.44205,0.00024,18.39364]
[1778814671556,34.91,81246.58,90.1,0.44216,0.00024,18.39448]
[1778814671588,34.91,81243.97,90.1,0.44152,0.00024,18.38957]
[1778814672654,34.91,81243.97,90.1,0.44152,0.00024,18.38957]
[1778814672660,34.91,81241.81,90.1,0.44099,0.00024,18.38545]
[1778814673610,34.91,81241.81,90.1,0.44099,0.00024,18.38545]
[1778814673623,34.91,81242.15,90.1,0.44108,0.00024,18.38609]
[1778814674654,34.91,81242.15,90.1,0.44108,0.00024,18.38609]
[1778814674755,34.91,81242.3,90.1,0.44111,0.00024,18.38637]
[1778814676896,34.91,81242.09,90.1,0.44106,0.00024,18.38596]
[1778814676997,34.91,81242.09,90.1,0.44106,0.00024,18.38596]
[1778814679668,34.91,81242.81,90.1,0.44123,0.00024,18.38731]
[1778814679769,34.91,81243.02,90.1,0.44128,0.00024,18.3877]
[1778814681191,34.91,81243.02,90.1,0.44128,0.00024,18.3877]
[1778814681592,34.91,81241.63,90.1,0.44094,0.00024,18.38505]
[1778814681596,34.91,81241.63,90.1,0.44094,0.00024,18.38505]
[1778814681659,34.91,81241.84,90.1,0.44099,0.00024,18.38545]
[1778814683628,34.91,81242.33,90.1,0.44111,0.00024,18.38638]
[1778814683674,34.91,81242.41,90.1,0.44113,0.00024,18.38652]
[1778814686695,34.91,81247.47,90.1,0.44236,0.00024,18.39604]
[1778814691730,34.91,81248.13,90.1,0.4425,0.00024,18.39182]
[1778814696765,34.91,81251.51,90.1,0.44332,0.00024,18.39809]
[1778814702239,34.91,81251.32,90.1,0.44328,0.00024,18.39775]
[1778814707235,34.91,81249.94,90.1,0.44294,0.00024,18.39521]
[1778814707320,34.91,81243.42,90.1,0.44137,0.00024,18.38305]
[1778814712877,34.92,81243.6,90.1,0.44142,0.00024,18.38349]
[1778814717157,34.92,81243.19,90.1,0.44133,0.00024,18.38278]
[1778814722308,34.93,81242.87,90.1,0.44127,0.00024,18.38227]
[1778814723955,34.93,81250.66,90.1,0.44316,0.00024,18.39686]
[1778814725395,34.93,81251.2,90.1,0.44329,0.00024,18.39784]
[1778814731004,34.93,81252.54,90.1,0.44362,0.00024,18.40028]
[1778814732644,34.93,81252.39,90.1,0.44358,0.00024,18.40001]
[1778814734322,34.93,81251.89,90.1,0.44346,0.00024,18.39909]
[1778814739948,34.93,81251.66,90.1,0.4434,0.00024,18.39866]
[1778814742529,34.93,81252.3,90.1,0.44355,0.00024,18.39982]
[1778814747120,34.93,81256.68,90.1,0.44462,0.00024,18.40778]
[1778814752155,34.93,81258.38,90.1,0.44501,0.00024,18.4054]
[1778814757190,34.93,81261.78,90.1,0.44584,0.00024,18.41148]
[1778814759438,34.93,81260.47,90.1,0.44553,0.00024,18.40917]
[1778814759450,34.93,81260.47,90.1,0.44553,0.00024,18.40917]
[1778814759483,34.93,81260.47,90.1,0.44553,0.00024,18.40917]
[1778814760215,34.94,81246.55,90.1,0.44215,0.00024,18.38382]
[1778814760428,34.94,81246.55,90.1,0.44215,0.00024,18.38382]
[1778814760494,34.94,81246.55,90.1,0.44215,0.00024,18.38382]
[1778814761374,34.94,81246.55,90.1,0.44215,0.00024,18.38382]
[1778814761382,34.94,81240.09,90.1,0.44059,0.00024,18.37162]
[1778814763193,34.94,81240.5,90.1,0.44069,0.00024,18.37241]
[1778814763629,34.94,81241.11,90.1,0.44084,0.00024,18.37359]
[1778814764234,34.94,81241.11,90.1,0.44084,0.00024,18.37359]
[1778814764645,34.94,81240.58,90.1,0.44072,0.00024,18.3726]
[1778814766660,34.95,81241.39,90.1,0.44092,0.00024,18.37418]
[1778814768813,34.95,81241.26,90.1,0.44089,0.00024,18.37397]
[1778814769278,34.95,81236.57,90.1,0.43975,0.00024,18.36494]
[1778814769601,34.95,81236.57,90.1,0.43975,0.00024,18.36494]
[1778814770285,34.95,81234.32,90.1,0.43921,0.00024,18.36058]
[1778814776327,34.96,81234.31,90.1,0.43922,0.00024,18.36066]
[1778814778598,34.96,81234.58,90.1,0.43929,0.00024,18.36122]
[1778814779621,34.96,81233.72,90.1,0.43908,0.00024,18.35956]
[1778814785391,34.97,81231.66,90.1,0.4386,0.00024,18.35561]
[1778814786075,34.97,81231.66,90.1,0.4386,0.00024,18.35561]
[1778814786236,34.97,81231.66,90.1,0.4386,0.00024,18.35561]
[1778814786259,34.97,81231.66,90.1,0.4386,0.00024,18.35561]
[1778814786328,34.97,81231.66,90.1,0.4386,0.00024,18.35561]
[1778814786423,34.97,81231.66,90.1,0.4386,0.00024,18.35561]
[1778814786402,34.97,81229.43,90.1,0.43806,0.00024,18.35122]
[1778814787395,34.97,81229.43,90.1,0.43806,0.00024,18.35122]
[1778814787409,34.97,81219.68,90.1,0.4357,0.00024,18.33156]
[1778814789805,34.97,81215.83,90.1,0.43477,0.00024,18.32367]
[1778814791425,34.97,81215.83,90.1,0.43477,0.00024,18.32367]
[1778814791437,34.97,81215.83,90.1,0.43477,0.00024,18.32367]
[1778814792861,34.97,81215.79,90.1,0.43476,0.00024,18.32357]
[1778814793066,34.97,81215.79,90.1,0.43476,0.00024,18.32357]
[1778814793517,34.97,81212.9,90.1,0.43406,0.00024,18.31755]
[1778814798672,34.97,81209.32,90.1,0.4332,0.00024,18.31]
[1778814804800,34.97,81212.85,90.1,0.43405,0.00024,18.31743]
[1778814806542,34.97,81207.63,90.1,0.43279,0.00024,18.3064]
[1778814811638,34.97,81207.82,90.1,0.43284,0.00024,18.30681]
[1778814812584,34.97,81213.4,90.1,0.43416,0.00024,18.31312]
[1778814814154,34.97,81213.4,90.1,0.43416,0.00024,18.31312]
[1778814818142,34.97,81215.44,90.1,0.43466,0.00024,18.31736]
[1778814818272,34.97,81215.44,90.1,0.43466,0.00024,18.31736]
[1778814826684,34.96,81218.44,90.1,0.43538,0.00024,18.32353]
[1778814831719,34.96,81215.22,90.1,0.4346,0.00024,18.31685]
[1778814836754,34.96,81212.8,90.1,0.43401,0.00024,18.31179]
[1778814841789,34.96,81214.0,90.1,0.4343,0.00024,18.3143]
[1778814846824,34.96,81214.22,90.1,0.43435,0.00024,18.31475]
[1778814849739,34.96,81213.89,90.1,0.43427,0.00024,18.31406]
[1778814849944,34.96,81213.89,90.1,0.43427,0.00024,18.31406]
[1778814851193,34.96,81212.86,90.1,0.43402,0.00024,18.3119]
[1778814851294,34.96,81205.77,90.1,0.43231,0.00024,18.29688]
[1778814852017,34.96,81205.77,90.1,0.43231,0.00024,18.29688]
[1778814852864,34.96,81206.21,90.1,0.43241,0.00024,18.29782]
[1778814856388,34.96,81205.44,90.1,0.43223,0.00024,18.29618]
[1778814856393,34.96,81205.44,90.1,0.43223,0.00024,18.29618]
[1778814856447,34.96,81205.48,90.1,0.43224,0.00024,18.29629]
[1778814856926,34.96,81205.48,90.1,0.43224,0.00024,18.29629]
[1778814857388,34.96,81205.48,90.1,0.43224,0.00024,18.29629]
[1778814857835,34.96,81204.17,90.1,0.43192,0.00024,18.29345]
[1778814858231,34.96,81204.17,90.1,0.43192,0.00024,18.29345]
[1778814858289,34.96,81197.67,90.1,0.43035,0.00024,18.27929]
[1778814858659,34.96,81197.67,90.1,0.43035,0.00024,18.27929]
[1778814858864,34.96,81197.67,90.1,0.43035,0.00024,18.27929]
[1778814858897,34.96,81197.67,90.1,0.43035,0.00024,18.27929]
[1778814858904,34.96,81197.67,90.1,0.43035,0.00024,18.27929]
[1778814858963,34.96,81197.67,90.1,0.43035,0.00024,18.27929]
[1778814859074,34.96,81197.67,90.1,0.43035,0.00024,18.27929]
[1778814859354,34.96,81197.67,90.1,0.43035,0.00024,18.27929]
[1778814859924,34.96,81197.09,90.1,0.43021,0.00024,18.27799]
[1778814859930,34.96,81192.17,90.1,0.42902,0.00024,18.26708]
[1778814860924,34.96,81192.17,90.1,0.42902,0.00024,18.26708]
[1778814862221,34.96,81192.17,90.1,0.42902,0.00024,18.26705]
[1778814862564,34.96,81190.29,90.1,0.42856,0.00024,18.2628]
[1778814862616,34.96,81190.29,90.1,0.42856,0.00024,18.2628]
[1778814862634,34.96,81190.29,90.1,0.42856,0.00024,18.2628]
[1778814862668,34.96,81190.29,90.1,0.42856,0.00024,18.2628]
[1778814862936,34.96,81182.38,90.1,0.42665,0.00024,18.24482]
[1778814864697,34.96,81179.25,90.1,0.42589,0.00024,18.23757]
[1778814865121,34.96,81179.25,90.1,0.42589,0.00024,18.23757]
[1778814865383,34.96,81179.25,90.1,0.42589,0.00024,18.23757]
[1778814865562,34.95,81181.13,90.1,0.42634,0.00024,18.24189]
[1778814865578,34.95,81181.13,90.1,0.42634,0.00024,18.24189]
[1778814866018,34.95,81181.13,90.1,0.42634,0.00024,18.24189]
[1778814866119,34.95,81187.92,90.1,0.42798,0.00024,18.25741]
[1778814868669,34.95,81190.78,90.1,0.42867,0.00024,18.26386]
[1778814871532,34.95,81190.42,90.1,0.42858,0.00024,18.26305]
[1778814873006,34.95,81196.74,90.1,0.43008,0.00024,18.27162]
[1778814874040,34.95,81196.74,90.1,0.43008,0.00024,18.27162]
[1778814876678,34.95,81200.34,90.1,0.43095,0.00024,18.27945]
[1778814879148,34.95,81200.66,90.1,0.43102,0.00024,18.28011]
[1778814880230,34.95,81201.28,90.1,0.43116,0.00024,18.28142]
[1778814882940,34.94,81201.35,90.1,0.43118,0.00024,18.28152]
[1778814886971,34.94,81201.46,90.1,0.4312,0.00024,18.28171]
[1778814888334,34.94,81201.61,90.1,0.43123,0.00024,18.28202]
[1778814888448,34.94,81201.61,90.1,0.43123,0.00024,18.28202]
[1778814889118,34.94,81210.03,90.1,0.43326,0.00024,18.30005]
[1778814894154,34.93,81212.8,90.1,0.43393,0.00024,18.30585]
[1778814895307,34.93,81212.8,90.1,0.43393,0.00024,18.30585]
[1778814901203,34.93,81212.42,90.1,0.43383,0.00024,18.30504]
[1778814904272,34.93,81212.31,90.1,0.43381,0.00024,18.3048]
[1778814904330,34.93,81212.77,90.1,0.43392,0.00024,18.30576]
[1778814904907,34.93,81212.77,90.1,0.43392,0.00024,18.30576]
[1778814905383,34.93,81212.77,90.1,0.43392,0.00024,18.30576]
[1778814905397,34.93,81212.77,90.1,0.43392,0.00024,18.30576]
[1778814907245,34.93,81218.9,90.1,0.4354,0.00024,18.3185]
[1778814912280,34.93,81218.29,90.1,0.43525,0.00024,18.31721]
[1778814914615,34.93,81218.64,90.1,0.43533,0.00024,18.31792]
[1778814915301,34.93,81213.17,90.1,0.434,0.00024,18.30654]
[1778814915923,34.93,81213.17,90.1,0.434,0.00024,18.30654]
[1778814916084,34.93,81213.17,90.1,0.434,0.00024,18.30654]
[1778814916111,34.93,81213.17,90.1,0.434,0.00024,18.30654]
[1778814916358,34.93,81213.17,90.1,0.434,0.00024,18.30654]
[1778814916417,34.93,81213.17,90.1,0.434,0.00024,18.30654]
[1778814916485,34.93,81213.17,90.1,0.434,0.00024,18.30654]
[1778814916514,34.93,81206.58,90.1,0.43241,0.00024,18.29257]
[1778814916596,34.93,81206.58,90.1,0.43241,0.00024,18.29257]
[1778814917315,34.93,81201.35,90.1,0.43114,0.00024,18.28126]
[1778814917581,34.93,81201.35,90.1,0.43114,0.00024,18.28126]
[1778814918322,34.93,81195.29,90.1,0.42968,0.00024,18.26793]
[1778814921345,34.92,81200.18,90.1,0.43085,0.00024,18.27864]
[1778814922352,34.92,81205.01,90.1,0.43202,0.00024,18.2891]
[1778814923804,34.92,81206.05,90.1,0.43227,0.00024,18.29132]
[1778814923810,34.92,81206.05,90.1,0.43227,0.00024,18.29132]
[1778814924473,34.92,81206.05,90.1,0.43227,0.00024,18.29132]
[1778814924727,34.92,81209.04,90.1,0.43299,0.00024,18.2977]
[1778814925373,34.92,81212.55,90.1,0.43384,0.00024,18.3051]
[1778814926055,34.92,81212.55,90.1,0.43384,0.00024,18.3051]
[1778814926272,34.92,81212.55,90.1,0.43384,0.00024,18.3051]
[1778814930408,34.92,81217.42,90.1,0.43501,0.00024,18.31522]
[1778814935443,34.92,81217.94,90.1,0.43511,0.00024,18.3108]
[1778814936257,34.92,81217.94,90.1,0.43511,0.00024,18.3108]
[1778814936262,34.92,81217.94,90.1,0.43511,0.00024,18.3108]
[1778814936382,34.92,81217.94,90.1,0.43511,0.00024,18.3108]
[1778814936466,34.92,81217.94,90.1,0.43511,0.00024,18.3108]
[1778814936560,34.92,81213.86,90.1,0.43412,0.00024,18.3023]
[1778814936622,34.92,81213.86,90.1,0.43412,0.00024,18.3023]
[1778814937418,34.92,81213.86,90.1,0.43412,0.00024,18.3023]
[1778814937473,34.92,81213.86,90.1,0.43412,0.00024,18.3023]
[1778814937457,34.92,81207.19,90.1,0.43251,0.00024,18.28818]
[1778814937711,34.92,81207.19,90.1,0.43251,0.00024,18.28818]
[1778814938464,34.92,81202.6,90.1,0.4314,0.00024,18.27828]
[1778814938704,34.92,81202.6,90.1,0.4314,0.00024,18.27828]
[1778814942913,34.91,81202.46,90.1,0.43136,0.00024,18.27794]
[1778814946599,34.91,81200.65,90.1,0.43091,0.00024,18.27393]
[1778814949328,34.91,81199.57,90.1,0.43065,0.00024,18.27154]
[1778814953103,34.9,81195.91,90.1,0.42975,0.00024,18.26341]
[1778814953126,34.9,81195.91,90.1,0.42975,0.00024,18.26341]
[1778814954561,34.9,81195.65,90.1,0.42969,0.00024,18.26281]
[1778814954592,34.9,81195.79,90.1,0.42972,0.00024,18.2631]
[1778814955833,34.9,81195.96,90.1,0.42976,0.00024,18.26345]
[1778814955837,34.9,81195.96,90.1,0.42976,0.00024,18.26345]
[1778814958606,34.9,81190.61,90.1,0.42845,0.00024,18.25143]
[1778814963641,34.89,81190.0,90.1,0.42829,0.00024,18.24994]
[1778814967663,34.89,81187.82,90.1,0.42776,0.00024,18.24494]
[1778814968838,34.89,81186.35,90.1,0.4274,0.00024,18.24157]
[1778814968894,34.89,81181.29,90.1,0.42617,0.00024,18.22992]
[1778814969666,34.89,81181.29,90.1,0.42617,0.00024,18.22992]
[1778814970935,34.88,81181.55,90.1,0.42624,0.00024,18.2305]
[1778814971008,34.88,81181.55,90.1,0.42624,0.00024,18.2305]
[1778814971031,34.88,81181.55,90.1,0.42624,0.00024,18.2305]
[1778814971201,34.88,81181.55,90.1,0.42624,0.00024,18.2305]
[1778814971280,34.88,81181.55,90.1,0.42624,0.00024,18.2305]
[1778814971391,34.88,81181.55,90.1,0.42624,0.00024,18.2305]
[1778814971635,34.88,81181.0,90.1,0.4261,0.00024,18.22922]
[1778814971841,34.88,81181.0,90.1,0.4261,0.00024,18.22922]
[1778814972000,34.88,81181.0,90.1,0.4261,0.00024,18.22922]
[1778814972021,34.88,81181.0,90.1,0.4261,0.00024,18.22922]
[1778814972078,34.88,81175.29,90.1,0.42472,0.00024,18.21587]
[1778814973463,34.88,81175.29,90.1,0.42472,0.00024,18.21587]
[1778814973504,34.88,81175.29,90.1,0.42472,0.00024,18.21587]
[1778814973603,34.89,81170.72,90.1,0.42362,0.00024,18.20507]
[1778814975748,34.89,81170.09,90.1,0.42347,0.00024,18.2036]
[1778814976889,34.89,81168.65,90.1,0.42313,0.00024,18.20019]
[1778814982211,34.9,81169.85,90.1,0.42344,0.00024,18.2032]
[1778814986142,34.9,81170.38,90.1,0.42358,0.00024,18.20462]
[1778814991507,34.91,81169.17,90.1,0.42331,0.00024,18.2019]
[1778814991686,34.91,81168.41,90.1,0.42311,0.00024,18.19466]
[1778814991747,34.91,81168.41,90.1,0.42311,0.00024,18.19466]
[1778814991930,34.91,81168.41,90.1,0.42311,0.00024,18.19466]
[1778814991938,34.91,81163.84,90.1,0.42201,0.00024,18.18362]
[1778814993273,34.91,81163.84,90.1,0.42201,0.00024,18.18362]
[1778814994006,34.91,81160.36,90.1,0.42117,0.00024,18.17513]
[1778814994030,34.91,81160.36,90.1,0.42117,0.00024,18.17513]
[1778814995033,34.91,81158.98,90.1,0.42083,0.00024,18.17174]
[1778814995516,34.91,81158.98,90.1,0.42083,0.00024,18.17174]
[1778814995971,34.92,81159.18,90.1,0.42089,0.00024,18.17228]
[1778814997849,34.92,81158.41,90.1,0.4207,0.00024,18.1704]
[1778814998142,34.92,81158.41,90.1,0.4207,0.00024,18.1704]
[1778815003922,34.92,81157.6,90.1,0.42052,0.00024,18.16853]
[1778815006943,34.93,81164.4,90.1,0.42217,0.00024,18.18523]
[1778815011131,34.93,81163.45,90.1,0.42195,0.00024,18.18299]
[1778815011745,34.93,81164.24,90.1,0.42214,0.00024,18.18493]
[1778815013198,34.93,81166.6,90.1,0.42271,0.00024,18.19066]
[1778815013307,34.93,81166.6,90.1,0.42271,0.00024,18.19066]
[1778815015258,34.93,81169.82,90.1,0.42348,0.00024,18.19834]
[1778815021041,34.92,81171.06,90.1,0.42377,0.00024,18.20119]
[1778815026076,34.92,81170.39,90.1,0.4236,0.00024,18.19952]
[1778815026855,34.92,81170.39,90.1,0.4236,0.00024,18.19952]
[1778815031229,34.92,81171.8,90.1,0.42393,0.00024,18.20282]
[1778815032453,34.92,81173.1,90.1,0.42425,0.00024,18.20589]
[1778815038160,34.91,81172.81,90.1,0.42417,0.00024,18.20514]
[1778815043196,34.91,81175.17,90.1,0.42474,0.00024,18.2107]
[1778815048231,34.91,81171.98,90.1,0.42396,0.00024,18.20312]
[1778815053761,34.91,81174.59,90.1,0.42457,0.00024,18.20378]
[1778815053827,34.91,81174.59,90.1,0.42457,0.00024,18.20378]
[1778815053907,34.91,81174.59,90.1,0.42457,0.00024,18.20378]
[1778815054273,34.91,81179.47,90.1,0.42575,0.00024,18.21521]
[1778815059308,34.91,81182.22,90.1,0.42641,0.00024,18.2216]
[1778815064343,34.91,81181.16,90.1,0.42616,0.00024,18.21919]
[1778815069378,34.91,81181.18,90.1,0.42617,0.00024,18.21926]
[1778815074413,34.92,81182.76,90.1,0.42655,0.00024,18.22294]
[1778815078068,34.92,81183.97,90.1,0.42685,0.00024,18.22576]
[1778815078157,34.92,81183.97,90.1,0.42685,0.00024,18.22576]
[1778815078206,34.92,81183.97,90.1,0.42685,0.00024,18.22576]
[1778815082712,34.92,81187.03,90.1,0.4276,0.00024,18.2328]
[1778815092539,34.93,81187.04,90.1,0.42761,0.00024,18.23295]
[1778815097657,34.93,81186.93,90.1,0.42759,0.00024,18.23272]
[1778815097730,34.93,81186.93,90.1,0.42759,0.00024,18.23272]
[1778815097818,34.93,81187.04,90.1,0.42762,0.00024,18.233]
[1778815098488,34.93,81187.04,90.1,0.42762,0.00024,18.233]
[1778815098581,34.93,81202.31,90.1,0.43131,0.00024,18.26692]
[1778815102068,34.93,81203.14,90.1,0.43151,0.00024,18.26869]
[1778815103764,34.93,81205.77,90.1,0.43214,0.00024,18.27435]
[1778815103816,34.93,81205.77,90.1,0.43214,0.00024,18.27435]
[1778815103865,34.93,81205.77,90.1,0.43214,0.00024,18.27435]
[1778815104273,34.93,81205.77,90.1,0.43214,0.00024,18.27435]
[1778815104625,34.93,81211.69,90.1,0.43358,0.00024,18.28696]
[1778815106697,34.93,81212.06,90.1,0.43367,0.00024,18.28774]
[1778815112143,34.92,81214.42,90.1,0.43422,0.00024,18.28721]
[1778815115702,34.92,81221.15,90.1,0.43585,0.00024,18.30112]
[1778815120739,34.92,81221.65,90.1,0.43596,0.00024,18.30211]
[1778815123091,34.92,81221.62,90.1,0.43596,0.00024,18.30204]
[1778815128465,34.92,81221.72,90.1,0.43598,0.00024,18.30222]
[1778815128795,34.92,81215.13,90.1,0.43438,0.00024,18.2886]
[1778815130448,34.92,81215.13,90.1,0.43438,0.00024,18.2886]
[1778815130549,34.92,81208.64,90.1,0.4328,0.00024,18.27491]
[1778815131480,34.92,81208.64,90.1,0.4328,0.00024,18.27491]
[1778815131641,34.92,81208.64,90.1,0.4328,0.00024,18.27491]
[1778815132910,34.92,81208.51,90.1,0.43277,0.00024,18.27464]
[1778815132965,34.92,81208.51,90.1,0.43277,0.00024,18.27464]
[1778815133027,34.92,81208.51,90.1,0.43277,0.00024,18.27464]
[1778815133160,34.92,81208.51,90.1,0.43277,0.00024,18.27464]
[1778815133375,34.92,81206.73,90.1,0.43234,0.00024,18.27084]
[1778815134480,34.92,81206.73,90.1,0.43234,0.00024,18.27084]
[1778815134553,34.92,81198.25,90.1,0.43028,0.00024,18.25239]
[1778815135408,34.92,81198.25,90.1,0.43028,0.00024,18.25239]
[1778815137686,34.92,81197.58,90.1,0.43012,0.00024,18.25089]
[1778815141494,34.91,81198.47,90.1,0.43032,0.00024,18.25277]
[1778815142643,34.91,81197.96,90.1,0.4302,0.00024,18.25161]
[1778815147562,34.91,81196.74,90.1,0.42989,0.00024,18.24883]
[1778815152963,34.9,81194.4,90.1,0.4293,0.00024,18.24347]
[1778815155787,34.9,81194.56,90.1,0.42934,0.00024,18.24381]
[1778815159885,34.89,81195.07,90.1,0.42945,0.00024,18.24483]
[1778815159895,34.89,81195.07,90.1,0.42945,0.00024,18.24483]
[1778815165062,34.88,81196.41,90.1,0.42976,0.00024,18.24767]
[1778815170097,34.88,81197.26,90.1,0.42995,0.00024,18.24945]
[1778815174432,34.87,81197.09,90.1,0.42988,0.00024,18.24353]
[1778815177146,34.87,81204.59,90.1,0.43169,0.00024,18.25989]
[1778815180178,34.87,81208.68,90.1,0.43268,0.00024,18.26867]
[1778815183370,34.87,81209.29,90.1,0.43283,0.00024,18.26996]
[1778815184437,34.87,81209.27,90.1,0.43282,0.00024,18.26992]
[1778815185129,34.87,81210.64,90.1,0.43316,0.00024,18.27283]
[1778815188170,34.87,81215.57,90.1,0.43435,0.00024,18.28322]
[1778815190323,34.87,81216.0,90.1,0.43446,0.00024,18.28413]
[1778815196279,34.87,81216.41,90.1,0.43456,0.00024,18.28502]
[1778815201122,34.87,81215.77,90.1,0.43441,0.00024,18.2837]
[1778815201272,34.87,81215.77,90.1,0.43441,0.00024,18.2837]
[1778815201314,34.87,81219.71,90.1,0.43537,0.00024,18.29188]
[1778815202321,34.87,81224.74,90.1,0.43659,0.00024,18.30217]
[1778815203224,34.87,81224.74,90.1,0.43659,0.00024,18.30217]
[1778815207085,34.87,81222.3,90.1,0.43599,0.00024,18.29717]
[1778815212391,34.87,81220.22,90.1,0.43549,0.00024,18.29288]
[1778815217769,34.87,81220.98,90.1,0.43567,0.00024,18.29443]
[1778815218751,34.87,81220.48,90.1,0.43555,0.00024,18.2934]
[1778815218841,34.87,81212.31,90.1,0.43356,0.00024,18.27636]
[1778815219337,34.87,81212.31,90.1,0.43356,0.00024,18.27636]
[1778815219817,34.87,81212.31,90.1,0.43356,0.00024,18.27636]
[1778815221188,34.87,81208.22,90.1,0.43257,0.00024,18.26767]
[1778815221437,34.87,81208.22,90.1,0.43257,0.00024,18.26767]
[1778815221506,34.87,81208.22,90.1,0.43257,0.00024,18.26767]
[1778815221524,34.87,81207.46,90.1,0.43239,0.00024,18.26604]
[1778815223561,34.87,81205.33,90.1,0.43187,0.00024,18.26145]
[1778815224703,34.87,81204.02,90.1,0.43155,0.00024,18.2586]
[1778815231053,34.86,81199.86,90.1,0.43053,0.00024,18.24947]
[1778815232307,34.86,81199.43,90.1,0.4304,0.00024,18.24299]
[1778815235014,34.86,81199.69,90.1,0.43046,0.00024,18.24352]
[1778815236824,34.86,81199.21,90.1,0.43034,0.00024,18.24245]
[1778815242608,34.85,81194.16,90.1,0.4291,0.00024,18.23111]
[1778815245599,34.85,81194.0,90.1,0.42906,0.00024,18.23072]
[1778815245659,34.85,81194.0,90.1,0.42906,0.00024,18.23072]
[1778815245684,34.85,81194.0,90.1,0.42906,0.00024,18.23072]
[1778815245808,34.85,81194.0,90.1,0.42906,0.00024,18.23072]
[1778815246627,34.85,81193.97,90.1,0.42904,0.00024,18.23061]
[1778815246676,34.85,81193.97,90.1,0.42904,0.00024,18.23061]
[1778815246730,34.85,81186.21,90.1,0.42716,0.00024,18.21301]
[1778815247350,34.85,81186.21,90.1,0.42716,0.00024,18.21301]
[1778815247396,34.85,81186.21,90.1,0.42716,0.00024,18.21301]
[1778815247633,34.85,81186.21,90.1,0.42716,0.00024,18.21301]
[1778815247658,34.85,81186.21,90.1,0.42716,0.00024,18.21301]
[1778815247680,34.85,81186.21,90.1,0.42716,0.00024,18.21301]
[1778815247688,34.85,81193.56,90.1,0.42894,0.00024,18.22966]
[1778815253685,34.84,81195.44,90.1,0.42939,0.00024,18.2338]
[1778815258720,34.85,81194.54,90.1,0.42918,0.00024,18.23186]
[1778815261541,34.85,81194.46,90.1,0.42916,0.00024,18.23173]
[1778815263257,34.85,81193.05,90.1,0.42883,0.00024,18.22861]
[1778815265831,34.85,81187.34,90.1,0.42744,0.00024,18.21565]
[1778815266379,34.85,81186.92,90.1,0.42733,0.00024,18.21467]
[1778815271813,34.84,81186.77,90.1,0.42729,0.00024,18.21423]
[1778815276848,34.84,81184.66,90.1,0.42677,0.00024,18.20931]
[1778815281884,34.84,81186.2,90.1,0.42713,0.00024,18.21278]
[1778815282996,34.83,81183.85,90.1,0.42656,0.00024,18.20736]
[1778815282997,34.83,81183.85,90.1,0.42656,0.00024,18.20736]
[1778815283011,34.83,81183.85,90.1,0.42656,0.00024,18.20736]
[1778815283105,34.83,81183.85,90.1,0.42656,0.00024,18.20736]
[1778815283152,34.83,81183.85,90.1,0.42656,0.00024,18.20736]
[1778815283152,34.83,81183.85,90.1,0.42656,0.00024,18.20736]
[1778815283192,34.83,81183.85,90.1,0.42656,0.00024,18.20736]
[1778815283227,34.83,81183.85,90.1,0.42656,0.00024,18.20736]
[1778815283276,34.83,81183.85,90.1,0.42656,0.00024,18.20736]
[1778815283365,34.83,81183.85,90.1,0.42656,0.00024,18.20736]
[1778815283410,34.83,81183.85,90.1,0.42656,0.00024,18.20736]
[1778815283851,34.83,81183.85,90.1,0.42656,0.00024,18.20736]
[1778815283921,34.83,81183.85,90.1,0.42656,0.00024,18.20736]
[1778815283903,34.83,81168.52,90.1,0.42284,0.00024,18.17117]
[1778815284052,34.83,81168.52,90.1,0.42284,0.00024,18.17117]
[1778815284721,34.83,81168.52,90.1,0.42284,0.00024,18.17117]
[1778815284910,34.83,81163.68,90.1,0.42167,0.00024,18.15942]
[1778815285073,34.83,81163.68,90.1,0.42167,0.00024,18.15942]
[1778815285329,34.83,81163.68,90.1,0.42167,0.00024,18.15942]
[1778815290310,34.84,81163.5,90.1,0.42164,0.00024,18.15906]
[1778815290641,34.84,81163.5,90.1,0.42164,0.00024,18.15906]
[1778815294075,34.84,81163.33,90.1,0.42158,0.00024,18.15325]
[1778815294165,34.84,81163.33,90.1,0.42158,0.00024,18.15325]
[1778815295444,34.84,81163.36,90.1,0.4216,0.00024,18.15336]
[1778815296796,34.85,81162.51,90.1,0.42139,0.00024,18.15131]
[1778815298001,34.85,81168.86,90.1,0.42293,0.00024,18.16678]
[1778815303036,34.85,81167.82,90.1,0.42268,0.00024,18.16422]
[1778815304440,34.85,81167.82,90.1,0.42268,0.00024,18.16422]
[1778815307941,34.84,81168.51,90.1,0.42284,0.00024,18.16585]
[1778815309537,34.84,81171.4,90.1,0.42354,0.00024,18.17276]
[1778815310064,34.84,81172.0,90.1,0.42368,0.00024,18.17419]
[1778815312098,34.84,81171.78,90.1,0.42363,0.00024,18.17365]
[1778815317134,34.84,81171.19,90.1,0.42348,0.00024,18.1722]
[1778815320282,34.84,81169.23,90.1,0.423,0.00024,18.16747]
[1778815322072,34.84,81167.14,90.1,0.42249,0.00024,18.16241]
[1778815322272,34.84,81167.14,90.1,0.42249,0.00024,18.16241]
[1778815325294,34.84,81161.06,90.1,0.42103,0.00024,18.14762]
[1778815325301,34.84,81161.06,90.1,0.42103,0.00024,18.14762]
[1778815326807,34.84,81150.26,90.1,0.41843,0.00024,18.12074]
[1778815332239,34.85,81149.1,90.1,0.41816,0.00024,18.11792]
[1778815334163,34.85,81152.74,90.1,0.41904,0.00024,18.12714]
[1778815334619,34.85,81152.74,90.1,0.41904,0.00024,18.12714]
[1778815335121,34.85,81154.58,90.1,0.41949,0.00024,18.13178]
[1778815335260,34.85,81155.8,90.1,0.41978,0.00024,18.13479]
[1778815336536,34.85,81155.8,90.1,0.41978,0.00024,18.13479]
[1778815336637,34.85,81155.85,90.1,0.41979,0.00024,18.13488]
[1778815339453,34.85,81153.81,90.1,0.4193,0.00024,18.12982]
[1778815339552,34.85,81153.99,90.1,0.41934,0.00024,18.13028]
[1778815343228,34.85,81154.31,90.1,0.41941,0.00024,18.13098]
[1778815344042,34.84,81154.95,90.1,0.41956,0.00024,18.13255]
[1778815344351,34.84,81159.15,90.1,0.42057,0.00024,18.14296]
[1778815346347,34.84,81167.49,90.1,0.42258,0.00024,18.1633]
[1778815351382,34.84,81168.17,90.1,0.42272,0.00024,18.15937]
[1778815352512,34.84,81168.17,90.1,0.42272,0.00024,18.15937]
[1778815353505,34.84,81168.17,90.1,0.42271,0.00024,18.15935]
[1778815354323,34.84,81170.88,90.1,0.42337,0.00024,18.16586]
[1778815359438,34.83,81175.01,90.1,0.42437,0.00024,18.17568]
[1778815364441,34.83,81177.35,90.1,0.42494,0.00024,18.18121]
[1778815369508,34.84,81177.58,90.1,0.42499,0.00024,18.18177]
[1778815370564,34.84,81177.58,90.1,0.42499,0.00024,18.18177]
[1778815371433,34.84,81178.99,90.1,0.42534,0.00024,18.18508]
[1778815376557,34.84,81182.11,90.1,0.4261,0.00024,18.19241]
[1778815382600,34.84,81181.99,90.1,0.42608,0.00024,18.19219]
[1778815387017,34.84,81181.84,90.1,0.42605,0.00024,18.19188]
[1778815389598,34.84,81182.02,90.1,0.42609,0.00024,18.19233]
[1778815389866,34.84,81182.02,90.1,0.42609,0.00024,18.19233]
[1778815391327,34.84,81180.3,90.1,0.42568,0.00024,18.18833]
[1778815393314,34.85,81179.99,90.1,0.4256,0.00024,18.18762]
[1778815393360,34.85,81179.99,90.1,0.4256,0.00024,18.18762]
[1778815393737,34.85,81179.99,90.1,0.4256,0.00024,18.18762]
[1778815395119,34.85,81174.2,90.1,0.4242,0.00024,18.17402]
[1778815400257,34.84,81174.76,90.1,0.42433,0.00024,18.17525]
[1778815400281,34.84,81174.76,90.1,0.42433,0.00024,18.17525]
[1778815400336,34.84,81174.76,90.1,0.42433,0.00024,18.17525]
[1778815404540,34.84,81174.33,90.1,0.42421,0.00024,18.17415]
[1778815404978,34.84,81174.33,90.1,0.42421,0.00024,18.17415]
[1778815406723,34.84,81174.31,90.1,0.4242,0.00024,18.17403]
[1778815408729,34.83,81175.48,90.1,0.42448,0.00024,18.17673]
[1778815408782,34.83,81175.48,90.1,0.42448,0.00024,18.17673]
[1778815410165,34.83,81177.51,90.1,0.42496,0.00024,18.18144]
[1778815415840,34.82,81175.09,90.1,0.42433,0.00024,18.17002]
[1778815420876,34.81,81176.85,90.1,0.42473,0.00024,18.17398]
[1778815425910,34.8,81176.49,90.1,0.42462,0.00024,18.17293]
[1778815427305,34.8,81176.48,90.1,0.42461,0.00024,18.17287]
[1778815427452,34.8,81176.48,90.1,0.42461,0.00024,18.17287]
[1778815432959,34.79,81181.36,90.1,0.42577,0.00024,18.1841]
[1778815437994,34.78,81183.22,90.1,0.42621,0.00024,18.1883]
[1778815443033,34.78,81187.27,90.1,0.42719,0.00024,18.1976]
[1778815449075,34.77,81187.33,90.1,0.42719,0.00024,18.19767]
[1778815455117,34.77,81187.06,90.1,0.42712,0.00024,18.19698]
[1778815461159,34.77,81187.31,90.1,0.42717,0.00024,18.19748]
[1778815467032,34.76,81188.93,90.1,0.42756,0.00024,18.20114]
[1778815467284,34.76,81189.45,90.1,0.42768,0.00024,18.2023]
[1778815473244,34.76,81190.25,90.1,0.42785,0.00024,18.19854]
[1778815475463,34.76,81190.39,90.1,0.42788,0.00024,18.19884]
[1778815475489,34.76,81190.39,90.1,0.42788,0.00024,18.19884]
[1778815475493,34.76,81190.39,90.1,0.42788,0.00024,18.19884]
[1778815475501,34.76,81190.39,90.1,0.42788,0.00024,18.19884]
[1778815475535,34.76,81190.39,90.1,0.42788,0.00024,18.19884]
[1778815476265,34.76,81195.95,90.1,0.42923,0.00024,18.21137]
[1778815481300,34.75,81199.65,90.1,0.43012,0.00024,18.21956]
[1778815483848,34.75,81199.56,90.1,0.4301,0.00024,18.21935]
[1778815484321,34.75,81205.04,90.1,0.43143,0.00024,18.23137]
[1778815490446,34.75,81207.23,90.1,0.43197,0.00024,18.23612]
[1778815491084,34.75,81207.23,90.1,0.43197,0.00024,18.23612]
[1778815491120,34.75,81207.23,90.1,0.43197,0.00024,18.23612]
[1778815491182,34.75,81206.95,90.1,0.4319,0.00024,18.23551]
[1778815491186,34.75,81206.95,90.1,0.4319,0.00024,18.23551]
[1778815491191,34.75,81206.95,90.1,0.4319,0.00024,18.23551]
[1778815491278,34.75,81206.95,90.1,0.4319,0.00024,18.23551]
[1778815491319,34.75,81206.95,90.1,0.4319,0.00024,18.23551]
[1778815491526,34.75,81206.95,90.1,0.4319,0.00024,18.23551]
[1778815491618,34.75,81206.95,90.1,0.4319,0.00024,18.23551]
[1778815491653,34.75,81206.95,90.1,0.4319,0.00024,18.23551]
[1778815491749,34.75,81213.5,90.1,0.4335,0.00024,18.24954]
[1778815492201,34.75,81213.5,90.1,0.4335,0.00024,18.24954]
[1778815492534,34.75,81213.5,90.1,0.4335,0.00024,18.24954]
[1778815492535,34.75,81218.31,90.1,0.43467,0.00024,18.25967]
[1778815495287,34.75,81220.9,90.1,0.43531,0.00024,18.26507]
[1778815495339,34.75,81220.9,90.1,0.43531,0.00024,18.26507]
[1778815495420,34.75,81220.9,90.1,0.43531,0.00024,18.26507]
[1778815495517,34.75,81220.9,90.1,0.43531,0.00024,18.26507]
[1778815497016,34.75,81225.91,90.1,0.43652,0.00024,18.27532]
[1778815497412,34.75,81231.97,90.1,0.43801,0.00024,18.28753]
[1778815498510,34.75,81231.97,90.1,0.43801,0.00024,18.28753]
[1778815504462,34.75,81232.66,90.1,0.43817,0.00024,18.28886]
[1778815509660,34.75,81233.35,90.1,0.43833,0.00024,18.29022]
[1778815514083,34.75,81233.35,90.1,0.43833,0.00024,18.29022]
[1778815519567,34.74,81235.44,90.1,0.43884,0.00024,18.29433]
[1778815520445,34.74,81235.44,90.1,0.43884,0.00024,18.29433]
[1778815520603,34.74,81235.44,90.1,0.43884,0.00024,18.29433]
[1778815520607,34.74,81235.44,90.1,0.43884,0.00024,18.29433]
[1778815520621,34.74,81235.44,90.1,0.43884,0.00024,18.29433]
[1778815520886,34.74,81235.44,90.1,0.43884,0.00024,18.29433]
[1778815520891,34.74,81235.44,90.1,0.43884,0.00024,18.29433]
[1778815521583,34.74,81223.13,90.1,0.43583,0.00024,18.26953]
[1778815522188,34.74,81223.13,90.1,0.43583,0.00024,18.26953]
[1778815522343,34.74,81223.13,90.1,0.43583,0.00024,18.26953]
[1778815522688,34.74,81223.13,90.1,0.43583,0.00024,18.26953]
[1778815522745,34.74,81217.08,90.1,0.43435,0.00024,18.25696]
[1778815523502,34.74,81217.08,90.1,0.43435,0.00024,18.25696]
[1778815524015,34.74,81217.08,90.1,0.43435,0.00024,18.25696]
[1778815524116,34.74,81211.25,90.1,0.43293,0.00024,18.24463]
[1778815525913,34.74,81211.12,90.1,0.4329,0.00024,18.24435]
[1778815528825,34.74,81214.59,90.1,0.43375,0.00024,18.25175]
[1778815528836,34.74,81214.59,90.1,0.43375,0.00024,18.25175]
[1778815528854,34.74,81214.59,90.1,0.43375,0.00024,18.25175]
[1778815529870,34.75,81214.95,90.1,0.43384,0.00024,18.25252]
[1778815529930,34.75,81226.56,90.1,0.43667,0.00024,18.27657]
[1778815534584,34.75,81226.13,90.1,0.43655,0.00024,18.27023]
[1778815535723,34.75,81225.9,90.1,0.43649,0.00024,18.26976]
[1778815541723,34.75,81225.95,90.1,0.43652,0.00024,18.26995]
[1778815546817,34.76,81226.72,90.1,0.43672,0.00024,18.27158]
[1778815553808,34.76,81226.38,90.1,0.43665,0.00024,18.27101]
[1778815556680,34.76,81229.88,90.1,0.4375,0.00024,18.27808]
[1778815556704,34.76,81229.88,90.1,0.4375,0.00024,18.27808]
[1778815558302,34.76,81229.53,90.1,0.43742,0.00024,18.27737]
[1778815559292,34.76,81231.71,90.1,0.43795,0.00024,18.28173]
[1778815559394,34.76,81231.71,90.1,0.43795,0.00024,18.28173]
[1778815560650,34.76,81232.48,90.1,0.43814,0.00024,18.28325]
[1778815561333,34.76,81233.17,90.1,0.4383,0.00024,18.28462]
[1778815562084,34.76,81233.17,90.1,0.4383,0.00024,18.28462]
[1778815567906,34.76,81234.04,90.1,0.43851,0.00024,18.28631]
[1778815570763,34.76,81233.93,90.1,0.43848,0.00024,18.28609]
[1778815570796,34.76,81233.93,90.1,0.43848,0.00024,18.28609]
[1778815570820,34.76,81233.93,90.1,0.43848,0.00024,18.28609]
[1778815570942,34.76,81233.93,90.1,0.43848,0.00024,18.28609]
[1778815571107,34.76,81235.21,90.1,0.4388,0.00024,18.28861]
[1778815572941,34.76,81239.43,90.1,0.43983,0.00024,18.29687]
[1778815573750,34.76,81239.43,90.1,0.43983,0.00024,18.29687]
[1778815573754,34.76,81239.43,90.1,0.43983,0.00024,18.29687]
[1778815574078,34.76,81239.43,90.1,0.43983,0.00024,18.29687]
[1778815574179,34.76,81246.57,90.1,0.44158,0.00024,18.31059]
[1778815574430,34.76,81246.57,90.1,0.44158,0.00024,18.31059]
[1778815574577,34.76,81246.57,90.1,0.44158,0.00024,18.31059]
[1778815581270,34.76,81249.08,90.1,0.4422,0.00024,18.31537]
[1778815586142,34.77,81249.15,90.1,0.44223,0.00024,18.31557]
[1778815587693,34.77,81249.15,90.1,0.44223,0.00024,18.31558]
[1778815588047,34.77,81240.26,90.1,0.44006,0.00024,18.29868]
[1778815588855,34.77,81240.26,90.1,0.44006,0.00024,18.29868]
[1778815591694,34.78,81236.59,90.1,0.43917,0.00024,18.29158]
[1778815591807,34.78,81236.59,90.1,0.43917,0.00024,18.29158]
[1778815592186,34.78,81236.59,90.1,0.43917,0.00024,18.29158]
[1778815593082,34.78,81234.5,90.1,0.43865,0.00024,18.28205]
[1778815596812,34.78,81233.27,90.1,0.43835,0.00024,18.27963]
[1778815598004,34.79,81232.0,90.1,0.43805,0.00024,18.27716]
[1778815603155,34.78,81231.01,90.1,0.4378,0.00024,18.27516]
[1778815606172,34.78,81229.77,90.1,0.4375,0.00024,18.27266]
[1778815607025,34.78,81229.77,90.1,0.43749,0.00024,18.27266]
[1778815607183,34.78,81224.75,90.1,0.43627,0.00024,18.26249]
[1778815607589,34.78,81224.75,90.1,0.43627,0.00024,18.26249]
[1778815609538,34.78,81223.16,90.1,0.43588,0.00024,18.25926]
[1778815611623,34.78,81222.9,90.1,0.43582,0.00024,18.25872]
[1778815612421,34.79,81222.92,90.1,0.43583,0.00024,18.25878]
[1778815612462,34.79,81222.92,90.1,0.43583,0.00024,18.25878]
[1778815612835,34.79,81222.92,90.1,0.43583,0.00024,18.25878]
[1778815612873,34.79,81222.92,90.1,0.43583,0.00024,18.25878]
[1778815613129,34.79,81222.92,90.1,0.43583,0.00024,18.25878]
[1778815613399,34.79,81219.52,90.1,0.435,0.00024,18.25176]
[1778815614708,34.79,81217.46,90.1,0.43449,0.00024,18.24747]
[1778815614960,34.79,81217.46,90.1,0.43449,0.00024,18.24747]
[1778815626320,34.79,81217.09,90.1,0.43441,0.00024,18.24673]
[1778815631133,34.79,81216.77,90.1,0.43433,0.00024,18.24607]
[1778815631405,34.79,81217.03,90.1,0.4344,0.00024,18.24662]
[1778815631655,34.79,81217.03,90.1,0.4344,0.00024,18.24662]
[1778815631749,34.79,81214.99,90.1,0.4339,0.00024,18.24233]
[1778815632576,34.79,81214.99,90.1,0.4339,0.00024,18.24233]
[1778815633727,34.79,81212.57,90.1,0.43331,0.00024,18.23722]
[1778815635443,34.79,81210.35,90.1,0.43277,0.00024,18.23251]
[1778815640309,34.79,81208.14,90.1,0.43223,0.00024,18.22778]
[1778815642285,34.79,81208.07,90.1,0.43222,0.00024,18.22763]
[1778815647341,34.79,81208.22,90.1,0.43225,0.00024,18.22797]
[1778815653053,34.79,81207.9,90.1,0.43218,0.00024,18.2273]
[1778815655942,34.79,81207.52,90.1,0.43207,0.00024,18.221]
[1778815655985,34.79,81207.52,90.1,0.43207,0.00024,18.221]
[1778815656023,34.79,81207.52,90.1,0.43207,0.00024,18.221]
[1778815656032,34.79,81207.52,90.1,0.43207,0.00024,18.221]
[1778815656204,34.79,81207.52,90.1,0.43207,0.00024,18.221]
[1778815656273,34.79,81207.52,90.1,0.43207,0.00024,18.221]
[1778815656302,34.79,81205.58,90.1,0.43159,0.00024,18.21681]
[1778815657138,34.79,81205.58,90.1,0.43159,0.00024,18.21681]
[1778815657154,34.8,81216.56,90.1,0.43427,0.00024,18.24025]
[1778815657538,34.8,81222.47,90.1,0.43572,0.00024,18.25252]
[1778815662573,34.79,81222.43,90.1,0.4357,0.00024,18.25243]
[1778815667721,34.79,81226.51,90.1,0.4367,0.00024,18.26075]
[1778815671985,34.79,81227.22,90.1,0.43687,0.00024,18.26217]
[1778815672564,34.79,81225.13,90.1,0.43636,0.00024,18.25792]
[1778815676667,34.79,81222.99,90.1,0.43584,0.00024,18.25354]
[1778815677054,34.79,81222.99,90.1,0.43584,0.00024,18.25354]
[1778815681325,34.79,81223.11,90.1,0.43587,0.00024,18.25379]
[1778815681366,34.79,81223.11,90.1,0.43587,0.00024,18.25379]
[1778815683640,34.79,81220.63,90.1,0.43526,0.00024,18.24868]
[1778815683676,34.79,81220.63,90.1,0.43526,0.00024,18.24868]
[1778815683678,34.79,81220.63,90.1,0.43526,0.00024,18.24868]
[1778815683688,34.79,81220.63,90.1,0.43526,0.00024,18.24868]
[1778815683888,34.79,81220.63,90.1,0.43526,0.00024,18.24868]
[1778815683989,34.79,81217.19,90.1,0.43442,0.00024,18.24153]
[1778815684599,34.79,81217.19,90.1,0.43442,0.00024,18.24153]
[1778815684674,34.79,81217.19,90.1,0.43442,0.00024,18.24153]
[1778815684900,34.79,81217.19,90.1,0.43442,0.00024,18.24153]
[1778815685036,34.79,81217.19,90.1,0.43442,0.00024,18.24153]
[1778815685247,34.79,81217.19,90.1,0.43442,0.00024,18.24153]
[1778815685345,34.79,81208.0,90.1,0.43218,0.00024,18.22202]
[1778815685502,34.79,81208.0,90.1,0.43218,0.00024,18.22202]
[1778815686089,34.79,81208.0,90.1,0.43218,0.00024,18.22202]
[1778815687305,34.79,81207.85,90.1,0.43214,0.00024,18.2217]
[1778815690862,34.79,81202.92,90.1,0.43094,0.00024,18.21098]
[1778815694314,34.79,81202.92,90.1,0.43094,0.00024,18.21098]
[1778815695367,34.79,81202.92,90.1,0.43094,0.00024,18.21096]
[1778815695499,34.79,81202.92,90.1,0.43094,0.00024,18.21095]
[1778815695561,34.79,81202.92,90.1,0.43094,0.00024,18.21095]
[1778815696551,34.79,81200.86,90.1,0.43044,0.00024,18.20643]
[1778815697177,34.79,81200.86,90.1,0.43044,0.00024,18.20643]
[1778815697533,34.79,81199.94,90.1,0.43021,0.00024,18.20438]
[1778815698065,34.79,81199.94,90.1,0.43021,0.00024,18.20438]
[1778815699670,34.79,81201.0,90.1,0.43047,0.00024,18.20671]
[1778815701134,34.79,81201.17,90.1,0.43051,0.00024,18.20708]
[1778815703497,34.79,81201.16,90.1,0.4305,0.00024,18.20703]
[1778815703557,34.79,81201.16,90.1,0.4305,0.00024,18.20703]
[1778815704925,34.79,81200.75,90.1,0.4304,0.00024,18.20612]
[1778815705653,34.79,81201.45,90.1,0.43057,0.00024,18.20765]
[1778815706879,34.79,81201.17,90.1,0.4305,0.00024,18.20703]
[1778815711917,34.78,81200.87,90.1,0.4304,0.00024,18.20082]
[1778815713330,34.78,81200.87,90.1,0.4304,0.00024,18.20082]
[1778815715648,34.78,81200.63,90.1,0.43034,0.00024,18.20027]
[1778815720982,34.78,81201.21,90.1,0.43048,0.00024,18.2015]
[1778815726017,34.78,81201.58,90.1,0.43056,0.00024,18.20229]
[1778815726774,34.78,81201.58,90.1,0.43056,0.00024,18.20229]
[1778815732062,34.78,81202.33,90.1,0.43074,0.00024,18.2039]
[1778815733205,34.78,81202.33,90.1,0.43074,0.00024,18.2039]
[1778815733214,34.78,81202.33,90.1,0.43074,0.00024,18.2039]
[1778815733249,34.78,81202.33,90.1,0.43074,0.00024,18.2039]
[1778815735083,34.78,81207.04,90.1,0.43189,0.00024,18.21415]
[1778815735701,34.78,81207.04,90.1,0.43189,0.00024,18.21415]
[1778815735707,34.78,81207.04,90.1,0.43189,0.00024,18.21415]
[1778815737774,34.78,81207.44,90.1,0.43198,0.00024,18.21501]
[1778815739788,34.78,81207.79,90.1,0.43207,0.00024,18.21577]
[1778815739850,34.78,81207.79,90.1,0.43207,0.00024,18.21577]
[1778815740637,34.78,81206.32,90.1,0.43171,0.00024,18.21259]
[1778815743629,34.78,81204.29,90.1,0.43122,0.00024,18.20817]
[1778815749181,34.77,81203.41,90.1,0.431,0.00024,18.20621]
[1778815754218,34.77,81201.56,90.1,0.43054,0.00024,18.20212]
[1778815760260,34.77,81201.65,90.1,0.43056,0.00024,18.20228]
[1778815766302,34.77,81202.31,90.1,0.43071,0.00024,18.20369]
[1778815771337,34.77,81201.95,90.1,0.4306,0.00024,18.19737]
[1778815776372,34.76,81204.28,90.1,0.43117,0.00024,18.20246]
[1778815778794,34.76,81204.22,90.1,0.43115,0.00024,18.20233]
[1778815779290,34.76,81204.22,90.1,0.43115,0.00024,18.20233]
[1778815780591,34.76,81204.23,90.1,0.43115,0.00024,18.20234]
[1778815783582,34.76,81203.43,90.1,0.43096,0.00024,18.20059]
[1778815789465,34.76,81203.05,90.1,0.43086,0.00024,18.19974]
[1778815789816,34.76,81203.05,90.1,0.43086,0.00024,18.19974]
[1778815789836,34.76,81203.05,90.1,0.43086,0.00024,18.19974]
[1778815789849,34.76,81203.05,90.1,0.43086,0.00024,18.19974]
[1778815789870,34.76,81203.05,90.1,0.43086,0.00024,18.19974]
[1778815790470,34.76,81207.96,90.1,0.43206,0.00024,18.21042]
[1778815790755,34.76,81207.96,90.1,0.43206,0.00024,18.21042]
[1778815790775,34.76,81207.96,90.1,0.43206,0.00024,18.21042]
[1778815790868,34.76,81207.96,90.1,0.43206,0.00024,18.21042]
[1778815790895,34.76,81207.96,90.1,0.43206,0.00024,18.21042]
[1778815791195,34.76,81207.96,90.1,0.43206,0.00024,18.21042]
[1778815791477,34.76,81216.52,90.1,0.43415,0.00024,18.22866]
[1778815791626,34.76,81216.52,90.1,0.43415,0.00024,18.22866]
[1778815792251,34.76,81216.52,90.1,0.43415,0.00024,18.22866]
[1778815792484,34.76,81226.76,90.1,0.43666,0.00024,18.24981]
[1778815792740,34.76,81226.76,90.1,0.43666,0.00024,18.24981]
[1778815793272,34.76,81226.76,90.1,0.43666,0.00024,18.24981]
[1778815793491,34.76,81236.53,90.1,0.43905,0.00024,18.26933]
[1778815795312,34.76,81238.95,90.1,0.43964,0.00024,18.27406]
[1778815795660,34.76,81241.34,90.1,0.44022,0.00024,18.2787]
[1778815796030,34.76,81241.34,90.1,0.44022,0.00024,18.2787]
[1778815796565,34.76,81240.82,90.1,0.4401,0.00024,18.2777]
[1778815798379,34.76,81243.71,90.1,0.4408,0.00024,18.28325]
[1778815799486,34.76,81244.12,90.1,0.4409,0.00024,18.28402]
[1778815800763,34.76,81243.69,90.1,0.44079,0.00024,18.28319]
[1778815801108,34.76,81243.69,90.1,0.44079,0.00024,18.28319]
[1778815801240,34.76,81243.69,90.1,0.44079,0.00024,18.28319]
[1778815802090,34.76,81243.95,90.1,0.44086,0.00024,18.28368]
[1778815802365,34.76,81243.95,90.1,0.44086,0.00024,18.28368]
[1778815802377,34.76,81237.71,90.1,0.43933,0.00024,18.27159]
[1778815803563,34.76,81233.22,90.1,0.43823,0.00024,18.26273]
[1778815805423,34.76,81233.22,90.1,0.43823,0.00024,18.26273]
[1778815806921,34.76,81233.22,90.1,0.43822,0.00024,18.26271]
[1778815807582,34.76,81233.22,90.1,0.43822,0.00024,18.26271]
[1778815807591,34.76,81228.97,90.1,0.43718,0.00024,18.25419]
[1778815809224,34.76,81228.97,90.1,0.43718,0.00024,18.25419]
[1778815812876,34.75,81227.79,90.1,0.43689,0.00024,18.25179]
[1778815814550,34.75,81228.09,90.1,0.43696,0.00024,18.25239]
[1778815814640,34.75,81215.48,90.1,0.43388,0.00024,18.2263]
[1778815815570,34.75,81215.48,90.1,0.43388,0.00024,18.2263]
[1778815816643,34.75,81212.08,90.1,0.43305,0.00024,18.2191]
[1778815817350,34.75,81212.08,90.1,0.43305,0.00024,18.2191]
[1778815818141,34.75,81211.39,90.1,0.43288,0.00024,18.21764]
[1778815820204,34.75,81210.1,90.1,0.43257,0.00024,18.21489]
[1778815821669,34.76,81210.07,90.1,0.43256,0.00024,18.21484]
[1778815823245,34.76,81210.33,90.1,0.43263,0.00024,18.2154]
[1778815823339,34.76,81210.33,90.1,0.43263,0.00024,18.2154]
[1778815823340,34.76,81210.33,90.1,0.43263,0.00024,18.2154]
[1778815823352,34.76,81210.33,90.1,0.43263,0.00024,18.2154]
[1778815823411,34.76,81210.33,90.1,0.43263,0.00024,18.2154]
[1778815823421,34.76,81210.33,90.1,0.43263,0.00024,18.2154]
[1778815823703,34.76,81203.12,90.1,0.43087,0.00024,18.19978]
[1778815825678,34.76,81200.74,90.1,0.43029,0.00024,18.19453]
[1778815826506,34.76,81200.74,90.1,0.43029,0.00024,18.19453]
[1778815829222,34.76,81203.23,90.1,0.43089,0.00024,18.2]
[1778815829614,34.76,81203.14,90.1,0.43087,0.00024,18.1998]
[1778815835354,34.76,81204.98,90.1,0.4313,0.00024,18.19832]
[1778815835513,34.76,81204.98,90.1,0.4313,0.00024,18.19832]
[1778815835656,34.76,81206.3,90.1,0.43162,0.00024,18.20119]
[1778815836394,34.76,81206.3,90.1,0.43162,0.00024,18.20119]
[1778815836670,34.76,81203.1,90.1,0.43084,0.00024,18.19421]
[1778815837107,34.76,81203.1,90.1,0.43084,0.00024,18.19421]
[1778815839295,34.75,81202.45,90.1,0.43068,0.00024,18.19277]
[1778815839697,34.75,81202.03,90.1,0.43057,0.00024,18.19184]
[1778815842748,34.75,81201.62,90.1,0.43047,0.00024,18.19093]
[1778815842822,34.75,81201.62,90.1,0.43047,0.00024,18.19093]
[1778815842824,34.75,81201.62,90.1,0.43047,0.00024,18.19093]
[1778815844621,34.75,81196.75,90.1,0.42928,0.00024,18.1801]
[1778815844987,34.75,81196.75,90.1,0.42928,0.00024,18.1801]
[1778815845310,34.75,81196.75,90.1,0.42928,0.00024,18.1801]
[1778815850892,34.75,81195.32,90.1,0.42892,0.00024,18.1768]
[1778815855927,34.74,81195.34,90.1,0.42892,0.00024,18.17679]
[1778815860962,34.74,81195.26,90.1,0.42889,0.00024,18.17655]
[1778815865998,34.74,81194.64,90.1,0.42873,0.00024,18.17509]
[1778815866801,34.74,81194.64,90.1,0.42873,0.00024,18.17509]
[1778815866806,34.74,81194.64,90.1,0.42873,0.00024,18.17509]
[1778815866851,34.74,81194.64,90.1,0.42873,0.00024,18.17509]
[1778815866891,34.74,81194.64,90.1,0.42873,0.00024,18.17509]
[1778815866917,34.74,81194.64,90.1,0.42873,0.00024,18.17509]
[1778815866975,34.74,81194.64,90.1,0.42873,0.00024,18.17509]
[1778815867060,34.74,81194.64,90.1,0.42873,0.00024,18.17509]
[1778815867085,34.74,81194.64,90.1,0.42873,0.00024,18.17509]
[1778815867226,34.74,81194.64,90.1,0.42873,0.00024,18.17509]
[1778815867425,34.74,81194.64,90.1,0.42873,0.00024,18.17509]
[1778815867443,34.74,81184.95,90.1,0.42637,0.00024,18.15293]
[1778815868216,34.74,81184.95,90.1,0.42637,0.00024,18.15293]
[1778815868272,34.74,81184.95,90.1,0.42637,0.00024,18.15293]
[1778815868302,34.74,81172.15,90.1,0.42325,0.00024,18.12269]
[1778815869148,34.74,81172.15,90.1,0.42325,0.00024,18.12269]
[1778815869303,34.74,81172.15,90.1,0.42325,0.00024,18.12269]
[1778815870108,34.74,81170.51,90.1,0.42285,0.00024,18.11876]
[1778815871406,34.74,81171.2,90.1,0.42302,0.00024,18.12043]
[1778815872884,34.74,81172.54,90.1,0.42335,0.00024,18.12367]
[1778815872907,34.74,81172.54,90.1,0.42335,0.00024,18.12367]
[1778815874309,34.74,81172.28,90.1,0.42329,0.00024,18.12305]
[1778815874404,34.74,81167.48,90.1,0.42211,0.00024,18.1114]
[1778815874630,34.74,81167.48,90.1,0.42211,0.00024,18.1114]
[1778815874735,34.74,81167.48,90.1,0.42211,0.00024,18.1114]
[1778815874760,34.74,81167.48,90.1,0.42211,0.00024,18.1114]
[1778815874764,34.74,81167.48,90.1,0.42211,0.00024,18.1114]
[1778815874787,34.74,81167.48,90.1,0.42211,0.00024,18.1114]
[1778815874828,34.74,81167.48,90.1,0.42211,0.00024,18.1114]
[1778815875072,34.74,81167.48,90.1,0.42211,0.00024,18.1114]
[1778815875272,34.74,81167.48,90.1,0.42211,0.00024,18.1114]
[1778815875390,34.74,81167.48,90.1,0.42211,0.00024,18.1114]
[1778815875411,34.74,81157.46,90.1,0.41967,0.00024,18.08658]
[1778815875715,34.74,81157.46,90.1,0.41967,0.00024,18.08658]
[1778815875775,34.74,81157.46,90.1,0.41967,0.00024,18.08658]
[1778815876169,34.74,81157.46,90.1,0.41967,0.00024,18.08658]
[1778815876265,34.74,81151.06,90.1,0.41811,0.00024,18.07042]
[1778815882116,34.74,81152.06,90.1,0.41838,0.00024,18.07314]
[1778815886304,34.75,81152.44,90.1,0.41848,0.00024,18.07419]
[1778815886315,34.75,81152.44,90.1,0.41848,0.00024,18.07419]
[1778815886380,34.75,81152.44,90.1,0.41848,0.00024,18.07419]
[1778815886393,34.75,81152.44,90.1,0.41848,0.00024,18.07419]
[1778815886625,34.75,81152.44,90.1,0.41848,0.00024,18.07419]
[1778815886559,34.75,81152.37,90.1,0.41847,0.00024,18.07407]
[1778815886746,34.75,81152.37,90.1,0.41847,0.00024,18.07407]
[1778815887237,34.75,81152.37,90.1,0.41847,0.00024,18.07407]
[1778815887323,34.75,81152.37,90.1,0.41847,0.00024,18.07407]
[1778815887409,34.75,81129.67,90.1,0.41296,0.00024,18.01483]
[1778815887749,34.75,81129.67,90.1,0.41296,0.00024,18.01483]
[1778815888768,34.75,81129.56,90.1,0.41294,0.00024,18.01453]
[1778815889329,34.75,81129.56,90.1,0.41294,0.00024,18.01453]
[1778815889339,34.75,81129.56,90.1,0.41294,0.00024,18.01453]
[1778815889440,34.75,81131.67,90.1,0.41345,0.00024,18.02023]
[1778815890113,34.75,81131.67,90.1,0.41345,0.00024,18.02023]
[1778815890831,34.75,81128.45,90.1,0.41267,0.00024,18.01158]
[1778815892486,34.75,81128.6,90.1,0.41268,0.00024,18.00644]
[1778815893104,34.75,81130.14,90.1,0.41305,0.00024,18.01055]
[1778815897275,34.75,81130.75,90.1,0.4132,0.00024,18.01216]
[1778815897373,34.75,81131.8,90.1,0.41345,0.00024,18.01496]
[1778815898556,34.75,81131.8,90.1,0.41345,0.00024,18.01496]
[1778815898973,34.75,81130.48,90.1,0.41313,0.00024,18.01142]
[1778815900500,34.75,81129.64,90.1,0.41292,0.00024,18.00911]
[1778815900601,34.74,81129.67,90.1,0.41292,0.00024,18.00908]
[1778815900713,34.74,81129.67,90.1,0.41292,0.00024,18.00908]
[1778815901563,34.74,81129.67,90.1,0.41292,0.00024,18.00908]
[1778815902138,34.74,81127.28,90.1,0.41234,0.00024,18.00263]
[1778815902180,34.74,81127.28,90.1,0.41234,0.00024,18.00263]
[1778815902273,34.74,81127.28,90.1,0.41234,0.00024,18.00263]
[1778815902347,34.74,81126.27,90.1,0.41209,0.00024,17.99989]
[1778815903269,34.74,81131.0,90.1,0.41324,0.00024,18.01262]
[1778815904150,34.74,81131.0,90.1,0.41324,0.00024,18.01262]
[1778815904276,34.74,81135.54,90.1,0.41434,0.00024,18.02474]
[1778815904659,34.74,81135.54,90.1,0.41434,0.00024,18.02474]
[1778815905132,34.74,81135.54,90.1,0.41434,0.00024,18.02474]
[1778815905534,34.74,81127.89,90.1,0.41249,0.00024,18.00429]
[1778815905859,34.74,81127.89,90.1,0.41249,0.00024,18.00429]
[1778815906320,34.74,81127.89,90.1,0.41249,0.00024,18.00429]
[1778815909888,34.74,81125.93,90.1,0.41201,0.00024,17.999]
[1778815912470,34.74,81128.64,90.1,0.41267,0.00024,18.00635]
[1778815917818,34.75,81127.19,90.1,0.41233,0.00024,18.00257]
[1778815918871,34.75,81126.65,90.1,0.4122,0.00024,18.00111]
[1778815919663,34.75,81126.65,90.1,0.4122,0.00024,18.00111]
[1778815920160,34.75,81126.69,90.1,0.41221,0.00024,18.00122]
[1778815920172,34.75,81126.69,90.1,0.41221,0.00024,18.00122]
[1778815920178,34.75,81126.69,90.1,0.41221,0.00024,18.00122]
[1778815920179,34.75,81126.69,90.1,0.41221,0.00024,18.00122]
[1778815920224,34.75,81126.69,90.1,0.41221,0.00024,18.00122]
[1778815920295,34.75,81126.69,90.1,0.41221,0.00024,18.00122]
[1778815920376,34.75,81126.69,90.1,0.41221,0.00024,18.00122]
[1778815920380,34.75,81126.69,90.1,0.41221,0.00024,18.00122]
[1778815920436,34.75,81126.69,90.1,0.41221,0.00024,18.00122]
[1778815920526,34.75,81116.97,90.1,0.40986,0.00024,17.97458]
[1778815921213,34.75,81116.97,90.1,0.40986,0.00024,17.97458]
[1778815921257,34.75,81116.97,90.1,0.40986,0.00024,17.97458]
[1778815921280,34.75,81116.97,90.1,0.40986,0.00024,17.97458]
[1778815921681,34.75,81111.96,90.1,0.40865,0.00024,17.96061]
[1778815921805,34.75,81111.96,90.1,0.40865,0.00024,17.96061]
[1778815922505,34.75,81111.96,90.1,0.40865,0.00024,17.96061]
[1778815922687,34.75,81109.21,90.1,0.40797,0.00024,17.95277]
[1778815924286,34.74,81110.01,90.1,0.40816,0.00024,17.95499]
[1778815926431,34.75,81104.59,90.1,0.40686,0.00024,17.93967]
[1778815931483,34.74,81105.81,90.1,0.40714,0.00024,17.94298]
[1778815933101,34.74,81108.48,90.1,0.40778,0.00024,17.95057]
[1778815933180,34.74,81108.48,90.1,0.40778,0.00024,17.95057]
[1778815933213,34.74,81108.48,90.1,0.40778,0.00024,17.95057]
[1778815933312,34.74,81108.48,90.1,0.40778,0.00024,17.95057]
[1778815933312,34.74,81108.48,90.1,0.40778,0.00024,17.95057]
[1778815933408,34.74,81108.48,90.1,0.40778,0.00024,17.95057]
[1778815933448,34.74,81108.48,90.1,0.40778,0.00024,17.95057]
[1778815933466,34.74,81108.48,90.1,0.40778,0.00024,17.95057]
[1778815933493,34.74,81108.48,90.1,0.40778,0.00024,17.95057]
[1778815933574,34.74,81108.48,90.1,0.40778,0.00024,17.95057]
[1778815933620,34.74,81108.48,90.1,0.40778,0.00024,17.95057]
[1778815933688,34.74,81108.48,90.1,0.40778,0.00024,17.95057]
[1778815933627,34.74,81092.79,90.1,0.40399,0.00024,17.90539]
[1778815933852,34.74,81092.79,90.1,0.40399,0.00024,17.90539]
[1778815933887,34.74,81092.79,90.1,0.40399,0.00024,17.90539]
[1778815934263,34.74,81092.79,90.1,0.40399,0.00024,17.90539]
[1778815934504,34.74,81092.79,90.1,0.40399,0.00024,17.90539]
[1778815934642,34.74,81079.45,90.1,0.40079,0.00024,17.8658]
[1778815934992,34.74,81079.45,90.1,0.40079,0.00024,17.8658]
[1778815935502,34.74,81070.8,90.1,0.3987,0.00024,17.83946]
[1778815936644,34.74,81070.8,90.1,0.3987,0.00024,17.83946]
[1778815937358,34.74,81070.87,90.1,0.39872,0.00024,17.83969]
[1778815937615,34.74,81056.24,90.1,0.39521,0.00024,17.79408]
[1778815938010,34.74,81056.24,90.1,0.39521,0.00024,17.79408]
[1778815938656,34.74,81056.24,90.1,0.39521,0.00024,17.79408]
[1778815938664,34.74,81044.76,90.1,0.39246,0.00024,17.75737]
[1778815938902,34.74,81044.76,90.1,0.39246,0.00024,17.75737]
[1778815938970,34.74,81044.76,90.1,0.39246,0.00024,17.75737]
[1778815939382,34.74,81044.76,90.1,0.39246,0.00024,17.75737]
[1778815939671,34.74,81044.76,90.1,0.39246,0.00024,17.75737]
[1778815940606,34.75,81040.78,90.1,0.39151,0.00024,17.74449]
[1778815940654,34.75,81040.78,90.1,0.39151,0.00024,17.74449]
[1778815940936,34.75,81040.78,90.1,0.39151,0.00024,17.74449]
[1778815941022,34.75,81040.58,90.1,0.39147,0.00024,17.74391]
[1778815941104,34.75,81040.58,90.1,0.39147,0.00024,17.74391]
[1778815941179,34.75,81040.58,90.1,0.39147,0.00024,17.74391]
[1778815941226,34.75,81040.58,90.1,0.39147,0.00024,17.74391]
[1778815941287,34.75,81040.58,90.1,0.39147,0.00024,17.74391]
[1778815941347,34.75,81040.58,90.1,0.39147,0.00024,17.74391]
[1778815941357,34.75,81040.58,90.1,0.39147,0.00024,17.74391]
[1778815941445,34.75,81040.58,90.1,0.39147,0.00024,17.74391]
[1778815941516,34.75,81040.58,90.1,0.39147,0.00024,17.74391]
[1778815941684,34.75,81031.12,90.1,0.38922,0.00024,17.71281]
[1778815941743,34.75,81031.12,90.1,0.38922,0.00024,17.71281]
[1778815941889,34.75,81031.12,90.1,0.38922,0.00024,17.71281]
[1778815942080,34.75,81031.12,90.1,0.38922,0.00024,17.71281]
[1778815942557,34.75,81039.56,90.1,0.39124,0.00024,17.74072]
[1778815942725,34.75,81039.56,90.1,0.39124,0.00024,17.74072]
[1778815943346,34.75,81039.56,90.1,0.39124,0.00024,17.74072]
[1778815943668,34.75,81044.14,90.1,0.39233,0.00024,17.75561]
[1778815944356,34.75,81044.14,90.1,0.39233,0.00024,17.75561]
[1778815944432,34.75,81044.14,90.1,0.39233,0.00024,17.75561]
[1778815944472,34.75,81044.14,90.1,0.39233,0.00024,17.75561]
[1778815944883,34.75,81047.14,90.1,0.39306,0.00024,17.76537]
[1778815944916,34.75,81047.14,90.1,0.39306,0.00024,17.76537]
[1778815945098,34.75,81047.14,90.1,0.39306,0.00024,17.76537]
[1778815945438,34.75,81047.14,90.1,0.39306,0.00024,17.76537]
[1778815945493,34.75,81047.14,90.1,0.39306,0.00024,17.76537]
[1778815945586,34.75,81056.15,90.1,0.39522,0.00024,17.79419]
[1778815945889,34.75,81056.15,90.1,0.39522,0.00024,17.79419]
[1778815946537,34.75,81056.15,90.1,0.39522,0.00024,17.79419]
[1778815946650,34.75,81056.15,90.1,0.39522,0.00024,17.79419]
[1778815946706,34.75,81060.76,90.1,0.39633,0.00024,17.80875]
[1778815946769,34.75,81060.76,90.1,0.39633,0.00024,17.80875]
[1778815946902,34.75,81060.76,90.1,0.39633,0.00024,17.80875]
[1778815947584,34.75,81060.76,90.1,0.39633,0.00024,17.80875]
[1778815947593,34.76,81023.14,90.1,0.38734,0.00024,17.6865]
[1778815948379,34.76,81023.14,90.1,0.38734,0.00024,17.6865]
[1778815948600,34.76,81023.62,90.1,0.38746,0.00024,17.68813]
[1778815948749,34.76,81023.62,90.1,0.38746,0.00024,17.68813]
[1778815953407,34.76,81023.29,90.1,0.38735,0.00024,17.68142]
[1778815954698,34.76,81022.94,90.1,0.38726,0.00024,17.68025]
[1778815954762,34.76,81020.69,90.1,0.38673,0.00024,17.67266]
[1778815954891,34.76,81020.69,90.1,0.38673,0.00024,17.67266]
[1778815954893,34.76,81020.69,90.1,0.38673,0.00024,17.67266]
[1778815955032,34.76,81020.69,90.1,0.38673,0.00024,17.67266]
[1778815955169,34.76,81020.69,90.1,0.38673,0.00024,17.67266]
[1778815955353,34.76,81020.69,90.1,0.38673,0.00024,17.67266]
[1778815955615,34.76,81020.69,90.1,0.38673,0.00024,17.67266]
[1778815955980,34.76,81017.34,90.1,0.38593,0.00024,17.66129]
[1778815956485,34.76,81017.34,90.1,0.38593,0.00024,17.66129]
[1778815960606,34.76,81017.25,90.1,0.38591,0.00024,17.66106]
[1778815961841,34.76,81017.84,90.1,0.38606,0.00024,17.66311]
[1778815963037,34.76,81022.03,90.1,0.38706,0.00024,17.67734]
[1778815963188,34.76,81022.03,90.1,0.38706,0.00024,17.67734]
[1778815965405,34.76,81025.39,90.1,0.38786,0.00024,17.68868]
[1778815967610,34.76,81032.09,90.1,0.38946,0.00024,17.71104]
[1778815969524,34.76,81036.11,90.1,0.39042,0.00024,17.7243]
[1778815970440,34.76,81036.11,90.1,0.39042,0.00024,17.72429]
[1778815970867,34.76,81040.33,90.1,0.39143,0.00024,17.73809]
[1778815971705,34.76,81032.28,90.1,0.3895,0.00024,17.7116]
[1778815973443,34.76,81030.56,90.1,0.38909,0.00024,17.70589]
[1778815973474,34.76,81030.56,90.1,0.38909,0.00024,17.70589]
[1778815973628,34.76,81030.56,90.1,0.38909,0.00024,17.70589]
[1778815973633,34.76,81030.42,90.1,0.38906,0.00024,17.7054]
[1778815973929,34.76,81030.42,90.1,0.38906,0.00024,17.7054]
[1778815973997,34.76,81025.35,90.1,0.38785,0.00024,17.68845]
[1778815975209,34.76,81025.35,90.1,0.38785,0.00024,17.68845]
[1778815975483,34.76,81025.35,90.1,0.38785,0.00024,17.68845]
[1778815975855,34.76,81023.56,90.1,0.38742,0.00024,17.6824]
[1778815977877,34.76,81018.26,90.1,0.38615,0.00024,17.66444]
[1778815978734,34.76,81018.26,90.1,0.38615,0.00024,17.66444]
[1778815978742,34.76,81018.26,90.1,0.38615,0.00024,17.66444]
[1778815978756,34.76,81018.31,90.1,0.38616,0.00024,17.6646]
[1778815979156,34.76,81018.31,90.1,0.38616,0.00024,17.6646]
[1778815979168,34.76,81018.31,90.1,0.38616,0.00024,17.6646]
[1778815979280,34.76,81018.31,90.1,0.38616,0.00024,17.6646]
[1778815979377,34.76,81022.68,90.1,0.3872,0.00024,17.67941]
[1778815979822,34.76,81029.5,90.1,0.38883,0.00024,17.70229]
[1778815980824,34.76,81029.5,90.1,0.38883,0.00024,17.70229]
[1778815987753,34.76,81031.4,90.1,0.38928,0.00024,17.70858]
[1778815989014,34.76,81031.37,90.1,0.38928,0.00024,17.70846]
[1778815990319,34.76,81031.25,90.1,0.38925,0.00024,17.70806]
[1778815990546,34.76,81031.25,90.1,0.38925,0.00024,17.70806]
[1778815991333,34.76,81031.18,90.1,0.38923,0.00024,17.70782]
[1778815994696,34.76,81029.28,90.1,0.38877,0.00024,17.70148]
[1778815994708,34.76,81029.28,90.1,0.38877,0.00024,17.70148]
[1778815994726,34.76,81029.28,90.1,0.38877,0.00024,17.70148]
[1778815996638,34.76,81024.79,90.1,0.3877,0.00024,17.68645]
[1778815997649,34.76,81020.67,90.1,0.38672,0.00024,17.67257]
[1778815998366,34.76,81020.95,90.1,0.38679,0.00024,17.67353]
[1778816000598,34.76,81018.6,90.1,0.38623,0.00024,17.66557]
[1778816000891,34.76,81018.57,90.1,0.38623,0.00024,17.6655]
[1778816001550,34.76,81018.57,90.1,0.38623,0.00024,17.6655]
[1778816001633,34.76,81019.61,90.1,0.38647,0.00024,17.66903]
[1778816001884,34.76,81019.61,90.1,0.38647,0.00024,17.66903]
[1778816002595,34.76,81019.61,90.1,0.38647,0.00024,17.66903]
[1778816002656,34.76,81019.61,90.1,0.38647,0.00024,17.66903]
[1778816002736,34.76,81019.61,90.1,0.38647,0.00024,17.66903]
[1778816002811,34.76,81018.52,90.1,0.38621,0.00024,17.66533]
[1778816003082,34.76,81018.52,90.1,0.38621,0.00024,17.66533]
[1778816003548,34.76,81018.52,90.1,0.38621,0.00024,17.66533]
[1778816003648,34.76,81011.92,90.1,0.38464,0.00024,17.64276]
[1778816004236,34.76,81011.92,90.1,0.38464,0.00024,17.64276]
[1778816005513,34.76,81011.4,90.1,0.38452,0.00024,17.64096]
[1778816005827,34.76,81009.19,90.1,0.38399,0.00024,17.63336]
[1778816005835,34.76,81009.19,90.1,0.38399,0.00024,17.63336]
[1778816005883,34.76,81009.19,90.1,0.38399,0.00024,17.63336]
[1778816005893,34.76,81009.19,90.1,0.38399,0.00024,17.63336]
[1778816005924,34.76,81009.19,90.1,0.38399,0.00024,17.63336]
[1778816005949,34.76,81009.19,90.1,0.38399,0.00024,17.63336]
[1778816006023,34.76,81009.19,90.1,0.38399,0.00024,17.63336]
[1778816006039,34.76,81009.19,90.1,0.38399,0.00024,17.63336]
[1778816006090,34.76,81009.19,90.1,0.38399,0.00024,17.63336]
[1778816006197,34.76,81009.19,90.1,0.38399,0.00024,17.63336]
[1778816006238,34.76,81009.19,90.1,0.38399,0.00024,17.63336]
[1778816006430,34.76,80999.94,90.1,0.38179,0.00024,17.6011]
[1778816007712,34.76,80999.94,90.1,0.38179,0.00024,17.6011]
[1778816007784,34.76,81007.75,90.1,0.38365,0.00024,17.62841]
[1778816007922,34.76,81007.75,90.1,0.38365,0.00024,17.62841]
[1778816008690,34.76,81007.75,90.1,0.38365,0.00024,17.62841]
[1778816010163,34.76,81011.61,90.1,0.38457,0.00024,17.64178]
[1778816010250,34.76,81011.61,90.1,0.38457,0.00024,17.64178]
[1778816010572,34.76,81011.61,90.1,0.38457,0.00024,17.64178]
[1778816011532,34.76,81013.38,90.1,0.385,0.00024,17.64788]
[1778816012955,34.76,81011.61,90.1,0.38454,0.00024,17.63617]
[1778816012998,34.76,81011.61,90.1,0.38454,0.00024,17.63617]
[1778816013080,34.76,81011.61,90.1,0.38454,0.00024,17.63617]
[1778816013191,34.76,81011.61,90.1,0.38454,0.00024,17.63617]
[1778816014545,34.76,81014.18,90.1,0.38515,0.00024,17.645]
[1778816014707,34.76,81014.18,90.1,0.38515,0.00024,17.645]
[1778816014770,34.76,81019.95,90.1,0.38653,0.00024,17.66468]
[1778816015273,34.76,81019.95,90.1,0.38653,0.00024,17.66468]
[1778816015328,34.76,81019.95,90.1,0.38653,0.00024,17.66468]
[1778816015704,34.76,81019.95,90.1,0.38653,0.00024,17.66468]
[1778816015428,34.76,81025.65,90.1,0.38789,0.00024,17.68392]
[1778816018424,34.76,81027.58,90.1,0.38835,0.00024,17.69039]
[1778816021304,34.76,81028.25,90.1,0.38851,0.00024,17.69263]
[1778816021479,34.76,81028.25,90.1,0.38851,0.00024,17.69263]
[1778816022195,34.76,81036.04,90.1,0.39037,0.00024,17.71846]
[1778816023201,34.76,81036.04,90.1,0.39037,0.00024,17.71846]
[1778816023570,34.76,81036.04,90.1,0.39037,0.00024,17.71846]
[1778816023751,34.76,81036.04,90.1,0.39037,0.00024,17.71846]
[1778816024326,34.76,81037.47,90.1,0.39071,0.00024,17.72313]
[1778816024380,34.76,81037.47,90.1,0.39071,0.00024,17.72313]
[1778816024397,34.76,81041.7,90.1,0.39172,0.00024,17.73696]
[1778816025663,34.76,81041.7,90.1,0.39172,0.00024,17.73696]
[1778816025764,34.77,81043.15,90.1,0.39208,0.00024,17.74181]
[1778816026311,34.77,81043.15,90.1,0.39208,0.00024,17.74181]
[1778816026772,34.77,81043.15,90.1,0.39208,0.00024,17.74181]
[1778816027159,34.77,81038.13,90.1,0.39088,0.00024,17.7254]
[1778816028270,34.77,81038.13,90.1,0.39088,0.00024,17.7254]
[1778816031192,34.77,81034.22,90.1,0.38995,0.00024,17.71263]
[1778816031203,34.77,81034.22,90.1,0.38995,0.00024,17.71263]
[1778816031239,34.77,81034.22,90.1,0.38995,0.00024,17.71263]
[1778816031479,34.77,81034.22,90.1,0.38995,0.00024,17.71263]
[1778816031584,34.77,81034.22,90.1,0.38995,0.00024,17.71263]
[1778816032661,34.77,81033.95,90.1,0.38989,0.00024,17.71177]
[1778816033958,34.77,81027.12,90.1,0.38826,0.00024,17.68905]
[1778816034565,34.77,81027.12,90.1,0.38826,0.00024,17.68905]
[1778816035931,34.77,81026.98,90.1,0.38822,0.00024,17.68858]
[1778816036414,34.77,81026.98,90.1,0.38822,0.00024,17.68858]
[1778816043792,34.77,81026.32,90.1,0.38806,0.00024,17.68635]
[1778816043917,34.77,81026.15,90.1,0.38802,0.00024,17.68578]
[1778816044374,34.77,81021.11,90.1,0.38682,0.00024,17.6688]
[1778816045227,34.77,81021.11,90.1,0.38682,0.00024,17.6688]
[1778816046027,34.77,81016.65,90.1,0.38576,0.00024,17.65365]
[1778816046415,34.77,81016.65,90.1,0.38576,0.00024,17.65365]
[1778816046443,34.77,81016.65,90.1,0.38576,0.00024,17.65365]
[1778816046618,34.77,81016.65,90.1,0.38576,0.00024,17.65365]
[1778816046634,34.77,81016.65,90.1,0.38576,0.00024,17.65365]
[1778816046714,34.77,81016.65,90.1,0.38576,0.00024,17.65365]
[1778816046765,34.77,81016.67,90.1,0.38576,0.00024,17.65375]
[1778816047049,34.77,81016.67,90.1,0.38576,0.00024,17.65375]
[1778816048244,34.77,81013.79,90.1,0.38508,0.00024,17.6439]
[1778816051873,34.77,81012.24,90.1,0.38471,0.00024,17.63859]
[1778816054871,34.77,81011.83,90.1,0.38461,0.00024,17.6372]
[1778816055090,34.77,81011.83,90.1,0.38461,0.00024,17.6372]
[1778816055444,34.77,81011.83,90.1,0.38461,0.00024,17.6372]
[1778816055477,34.77,81011.83,90.1,0.38461,0.00024,17.6372]
[1778816056563,34.77,81010.9,90.1,0.38439,0.00024,17.634]
[1778816056572,34.77,81010.9,90.1,0.38439,0.00024,17.634]
[1778816056648,34.77,81008.52,90.1,0.38383,0.00024,17.6258]
[1778816056907,34.77,81008.52,90.1,0.38383,0.00024,17.6258]
[1778816056950,34.77,81008.52,90.1,0.38383,0.00024,17.6258]
[1778816057044,34.77,81008.52,90.1,0.38383,0.00024,17.6258]
[1778816057377,34.77,81003.22,90.1,0.38257,0.00024,17.60736]
[1778816058104,34.77,81003.22,90.1,0.38257,0.00024,17.60736]
[1778816062834,34.77,81001.24,90.1,0.3821,0.00024,17.60045]
[1778816062877,34.77,81000.93,90.1,0.38203,0.00024,17.59937]
[1778816064407,34.77,80996.49,90.1,0.38097,0.00024,17.58373]
[1778816064418,34.77,80996.49,90.1,0.38097,0.00024,17.58373]
[1778816064988,34.77,80996.28,90.1,0.38092,0.00024,17.583]
[1778816065824,34.77,80996.28,90.1,0.38092,0.00024,17.583]
[1778816067985,34.77,80994.18,90.1,0.38043,0.00024,17.57561]
[1778816068135,34.77,80994.18,90.1,0.38043,0.00024,17.57561]
[1778816068172,34.77,80994.18,90.1,0.38043,0.00024,17.57561]
[1778816069968,34.77,81000.96,90.1,0.38204,0.00024,17.59958]
[1778816071598,34.77,81001.02,90.1,0.38206,0.00024,17.59981]
[1778816071661,34.77,81001.61,90.1,0.38216,0.00024,17.59624]
[1778816073195,34.77,81002.53,90.1,0.38238,0.00024,17.59946]
[1778816073272,34.77,81002.53,90.1,0.38238,0.00024,17.59946]
[1778816074897,34.77,81005.78,90.1,0.38316,0.00024,17.61086]
[1778816076078,34.78,81002.1,90.1,0.38228,0.00024,17.59805]
[1778816076541,34.78,81002.1,90.1,0.38228,0.00024,17.59805]
[1778816080134,34.78,81000.23,90.1,0.38185,0.00024,17.5916]
[1778816082040,34.78,80999.11,90.1,0.38158,0.00024,17.58768]
[1778816083081,34.78,80994.56,90.1,0.38051,0.00024,17.57163]
[1778816083329,34.78,80994.56,90.1,0.38051,0.00024,17.57163]
[1778816083831,34.78,80991.45,90.1,0.37977,0.00024,17.56061]
[1778816089013,34.78,80991.51,90.1,0.3798,0.00024,17.56099]
[1778816089857,34.78,80991.51,90.1,0.3798,0.00024,17.56099]
[1778816093774,34.78,80992.03,90.1,0.37992,0.00024,17.56291]
[1778816093814,34.78,80992.03,90.1,0.37992,0.00024,17.56291]
[1778816093819,34.78,80992.03,90.1,0.37992,0.00024,17.56291]
[1778816093909,34.78,80992.03,90.1,0.37992,0.00024,17.56291]
[1778816094067,34.78,80992.07,90.1,0.37993,0.00024,17.56307]
[1778816094072,34.78,80992.07,90.1,0.37993,0.00024,17.56307]
[1778816094103,34.78,80992.07,90.1,0.37993,0.00024,17.56307]
[1778816094144,34.78,80992.07,90.1,0.37993,0.00024,17.56307]
[1778816094247,34.78,80992.07,90.1,0.37993,0.00024,17.56307]
[1778816094302,34.78,80992.07,90.1,0.37993,0.00024,17.56307]
[1778816094311,34.78,80992.07,90.1,0.37993,0.00024,17.56307]
[1778816094551,34.78,80992.07,90.1,0.37993,0.00024,17.56307]
[1778816094702,34.78,80992.07,90.1,0.37993,0.00024,17.56307]
[1778816094712,34.78,80992.07,90.1,0.37993,0.00024,17.56307]
[1778816094855,34.78,80967.17,90.1,0.37404,0.00024,17.47248]
[1778816095110,34.78,80967.17,90.1,0.37404,0.00024,17.47248]
[1778816095217,34.78,80967.17,90.1,0.37404,0.00024,17.47248]
[1778816095742,34.78,80967.17,90.1,0.37404,0.00024,17.47248]
[1778816095839,34.79,80970.16,90.1,0.37475,0.00024,17.4836]
[1778816096859,34.79,80964.37,90.1,0.37339,0.00024,17.46215]
[1778816097484,34.79,80964.37,90.1,0.37339,0.00024,17.46215]
[1778816097541,34.79,80964.37,90.1,0.37339,0.00024,17.46215]
[1778816098353,34.79,80967.96,90.1,0.37424,0.00024,17.47556]
[1778816099381,34.79,80969.2,90.1,0.37453,0.00024,17.4802]
[1778816100920,34.79,80964.16,90.1,0.37335,0.00024,17.46158]
[1778816101273,34.79,80964.16,90.1,0.37335,0.00024,17.46158]
[1778816101296,34.79,80964.16,90.1,0.37335,0.00024,17.46158]
[1778816101689,34.79,80969.86,90.1,0.3747,0.00024,17.48283]
[1778816103475,34.79,80969.96,90.1,0.37473,0.00024,17.48328]
[1778816103703,34.79,80974.71,90.1,0.37586,0.00024,17.50083]
[1778816107056,34.8,80978.32,90.1,0.37672,0.00024,17.51419]
[1778816107502,34.8,80978.32,90.1,0.37672,0.00024,17.51419]
[1778816107885,34.8,80983.24,90.1,0.37789,0.00024,17.5321]
[1778816110734,34.8,80986.38,90.1,0.37864,0.00024,17.54349]
[1778816110853,34.8,80986.38,90.1,0.37864,0.00024,17.54349]
[1778816111272,34.8,80988.7,90.1,0.37919,0.00024,17.55184]
[1778816111659,34.8,80988.7,90.1,0.37919,0.00024,17.55184]
[1778816111759,34.8,80992.9,90.1,0.38019,0.00024,17.56687]
[1778816114644,34.8,80990.75,90.1,0.37969,0.00024,17.5593]
[1778816114674,34.8,80990.75,90.1,0.37969,0.00024,17.5593]
[1778816115325,34.8,80989.2,90.1,0.37932,0.00024,17.55381]
[1778816115404,34.8,80989.2,90.1,0.37932,0.00024,17.55381]
[1778816117658,34.81,80989.45,90.1,0.37939,0.00024,17.5548]
[1778816117691,34.81,80989.45,90.1,0.37939,0.00024,17.5548]
[1778816117820,34.81,80989.45,90.1,0.37939,0.00024,17.5548]
[1778816117882,34.81,80989.45,90.1,0.37939,0.00024,17.5548]
[1778816117839,34.81,80984.98,90.1,0.37833,0.00024,17.53882]
[1778816118017,34.81,80984.98,90.1,0.37833,0.00024,17.53882]
[1778816118065,34.81,80984.98,90.1,0.37833,0.00024,17.53882]
[1778816118197,34.81,80984.98,90.1,0.37833,0.00024,17.53882]
[1778816118255,34.81,80984.98,90.1,0.37833,0.00024,17.53882]
[1778816118829,34.81,80956.12,90.1,0.37152,0.00024,17.43233]
[1778816119271,34.81,80956.12,90.1,0.37152,0.00024,17.43233]
[1778816119488,34.81,80956.12,90.1,0.37152,0.00024,17.43233]
[1778816119549,34.81,80956.12,90.1,0.37152,0.00024,17.43233]
[1778816119582,34.81,80956.12,90.1,0.37152,0.00024,17.43233]
[1778816119900,34.81,80956.12,90.1,0.37152,0.00024,17.43233]
[1778816119836,34.81,80954.99,90.1,0.37125,0.00024,17.42812]
[1778816120272,34.81,80954.99,90.1,0.37125,0.00024,17.42812]
[1778816120843,34.81,80956.71,90.1,0.37167,0.00024,17.43471]
[1778816121208,34.81,80956.71,90.1,0.37167,0.00024,17.43471]
[1778816122296,34.81,80954.17,90.1,0.37107,0.00024,17.42519]
[1778816122642,34.81,80954.17,90.1,0.37107,0.00024,17.42519]
[1778816122857,34.81,80952.68,90.1,0.37073,0.00024,17.41965]
[1778816125341,34.82,80952.6,90.1,0.37073,0.00024,17.41959]
[1778816125485,34.82,80952.6,90.1,0.37073,0.00024,17.41959]
[1778816130913,34.83,80950.85,90.1,0.37036,0.00024,17.41365]
[1778816132613,34.83,80950.85,90.1,0.37036,0.00024,17.41365]
[1778816136995,34.84,80954.15,90.1,0.37114,0.00024,17.42109]
[1778816137273,34.84,80954.15,90.1,0.37114,0.00024,17.42109]
[1778816137278,34.84,80954.15,90.1,0.37114,0.00024,17.42109]
[1778816137297,34.84,80954.15,90.1,0.37114,0.00024,17.42109]
[1778816137399,34.84,80954.19,90.1,0.37116,0.00024,17.42135]
[1778816138624,34.84,80954.19,90.1,0.37116,0.00024,17.42135]
[1778816138658,34.84,80954.19,90.1,0.37116,0.00024,17.42135]
[1778816138686,34.84,80954.19,90.1,0.37116,0.00024,17.42135]
[1778816138777,34.84,80939.11,90.1,0.36762,0.00023,17.36382]
[1778816139238,34.84,80939.11,90.1,0.36762,0.00023,17.36382]
[1778816139283,34.84,80939.11,90.1,0.36762,0.00023,17.36382]
[1778816140358,34.85,80937.09,90.1,0.36716,0.00023,17.3561]
[1778816140411,34.85,80936.17,90.1,0.36694,0.00023,17.35252]
[1778816141185,34.85,80936.17,90.1,0.36694,0.00023,17.35252]
[1778816144250,34.86,80939.19,90.1,0.36768,0.00023,17.36478]
[1778816144282,34.86,80939.19,90.1,0.36768,0.00023,17.36478]
[1778816144344,34.86,80939.19,90.1,0.36768,0.00023,17.36478]
[1778816144533,34.86,80939.19,90.1,0.36768,0.00023,17.36478]
[1778816145497,34.86,80938.44,90.1,0.36751,0.00023,17.36187]
[1778816145840,34.86,80951.45,90.1,0.37058,0.00024,17.41195]
[1778816146061,34.86,80951.45,90.1,0.37058,0.00024,17.41195]
[1778816146130,34.86,80951.45,90.1,0.37058,0.00024,17.41195]
[1778816147954,34.86,80957.77,90.1,0.37207,0.00024,17.4359]
[1778816148194,34.86,80957.77,90.1,0.37207,0.00024,17.4359]
[1778816153017,34.87,80953.81,90.1,0.37116,0.00024,17.42138]
[1778816158944,34.88,80950.74,90.1,0.37048,0.00023,17.4103]
[1778816160660,34.88,80946.58,90.1,0.36951,0.00023,17.39455]
[1778816162767,34.89,80951.51,90.1,0.37069,0.00023,17.4137]
[1778816164535,34.89,80952.54,90.1,0.37093,0.00024,17.4176]
[1778816165272,34.89,80951.4,90.1,0.37067,0.00023,17.41337]
[1778816167042,34.89,80945.09,90.1,0.36921,0.00023,17.38963]
[1778816172042,34.9,80942.42,90.1,0.36861,0.00023,17.37983]
[1778816173587,34.9,80947.54,90.1,0.36982,0.00023,17.39964]
[1778816175240,34.91,80948.9,90.1,0.37016,0.00023,17.405]
[1778816175273,34.91,80948.9,90.1,0.37016,0.00023,17.405]
[1778816176741,34.91,80948.27,90.1,0.37001,0.00023,17.4027]
[1778816176873,34.91,80953.57,90.1,0.37126,0.00023,17.42285]
[1778816177272,34.91,80953.57,90.1,0.37126,0.00023,17.42285]
[1778816177897,34.91,80948.34,90.1,0.37004,0.00023,17.40314]
[1778816178203,34.91,80948.34,90.1,0.37004,0.00023,17.40314]
[1778816178259,34.91,80948.34,90.1,0.37004,0.00023,17.40314]
[1778816178294,34.91,80939.5,90.1,0.36797,0.00023,17.36929]
[1778816180281,34.91,80940.4,90.1,0.36819,0.00023,17.37287]
[1778816186302,34.93,80940.06,90.1,0.36816,0.00023,17.37238]
[1778816190061,34.93,80938.0,90.1,0.3677,0.00023,17.3648]
[1778816190708,34.93,80927.79,90.1,0.36532,0.00023,17.32521]
[1778816191878,34.94,80922.9,90.1,0.36416,0.00023,17.30057]
[1778816193237,34.94,80922.9,90.1,0.36417,0.00023,17.30074]
[1778816196596,34.95,80922.84,90.1,0.36418,0.00023,17.30085]
[1778816196635,34.95,80922.84,90.1,0.36418,0.00023,17.30085]
[1778816196822,34.95,80922.84,90.1,0.36418,0.00023,17.30085]
[1778816196833,34.95,80922.48,90.1,0.36412,0.00023,17.29977]
[1778816202928,34.96,80922.58,90.1,0.36418,0.00023,17.30074]
[1778816203423,34.97,80930.08,90.1,0.36594,0.00023,17.33043]
[1778816205437,34.97,80935.72,90.1,0.36727,0.00023,17.35255]
[1778816208611,34.97,80935.97,90.1,0.36734,0.00023,17.3537]
[1778816208708,34.97,80938.39,90.1,0.36792,0.00023,17.36313]
[1778816211481,34.98,80932.73,90.1,0.36661,0.00023,17.34152]
[1778816216931,34.98,80933.68,90.1,0.36685,0.00023,17.34551]
[1778816218959,34.99,80933.68,90.1,0.36686,0.00023,17.34567]
[1778816219537,34.99,80932.83,90.1,0.36667,0.00023,17.34253]
[1778816224572,35.0,80931.76,90.1,0.36645,0.00023,17.33879]
[1778816227981,35.0,80931.8,90.1,0.36647,0.00023,17.33908]
[1778816228600,35.0,80932.42,90.1,0.36662,0.00023,17.34163]
[1778816233635,35.01,80932.79,90.1,0.36675,0.00023,17.34371]
[1778816235306,35.01,80932.86,90.1,0.36677,0.00023,17.3441]
[1778816235649,35.02,80934.73,90.1,0.36722,0.00023,17.35146]
[1778816236213,35.02,80934.73,90.1,0.36722,0.00023,17.35146]
[1778816236236,35.02,80934.73,90.1,0.36722,0.00023,17.35146]
[1778816236348,35.02,80934.73,90.1,0.36722,0.00023,17.35146]
[1778816236363,35.02,80934.73,90.1,0.36722,0.00023,17.35146]
[1778816236487,35.02,80934.73,90.1,0.36722,0.00023,17.35146]
[1778816236502,35.02,80934.73,90.1,0.36722,0.00023,17.35146]
[1778816236628,35.02,80934.73,90.1,0.36722,0.00023,17.35146]
[1778816236708,35.02,80934.73,90.1,0.36722,0.00023,17.35146]
[1778816236969,35.02,80934.73,90.1,0.36722,0.00023,17.35146]
[1778816237013,35.02,80949.14,90.1,0.3706,0.00023,17.40671]
[1778816237218,35.02,80949.14,90.1,0.3706,0.00023,17.40671]
[1778816237732,35.02,80949.14,90.1,0.3706,0.00023,17.40671]
[1778816237788,35.02,80960.99,90.1,0.37338,0.00023,17.45116]
[1778816239264,35.02,80960.49,90.1,0.37327,0.00023,17.4493]
[1778816239299,35.02,80960.49,90.1,0.37327,0.00023,17.4493]
[1778816240879,35.02,80960.8,90.1,0.37334,0.00023,17.45052]
[1778816240919,35.02,80960.8,90.1,0.37334,0.00023,17.45052]
[1778816240976,35.02,80967.41,90.1,0.37491,0.00023,17.47505]
[1778816241104,35.02,80967.41,90.1,0.37491,0.00023,17.47505]
[1778816241874,35.02,80967.41,90.1,0.37491,0.00023,17.47505]
[1778816241922,35.02,80967.41,90.1,0.37491,0.00023,17.47505]
[1778816242014,35.03,80973.47,90.1,0.37633,0.00024,17.49722]
[1778816243989,35.03,80974.65,90.1,0.37661,0.00024,17.5015]
[1778816244799,35.03,80974.29,90.1,0.37653,0.00024,17.50027]
[1778816244975,35.03,80974.29,90.1,0.37653,0.00024,17.50027]
[1778816247111,35.03,80979.78,90.1,0.37783,0.00024,17.52016]
[1778816247145,35.03,80979.78,90.1,0.37783,0.00024,17.52016]
[1778816247198,35.03,80979.78,90.1,0.37783,0.00024,17.52016]
[1778816247222,35.03,80979.78,90.1,0.37783,0.00024,17.52016]
[1778816247276,35.03,80979.78,90.1,0.37783,0.00024,17.52016]
[1778816247515,35.03,80979.78,90.1,0.37783,0.00024,17.52016]
[1778816248016,35.03,80994.95,90.1,0.38141,0.00024,17.57401]
[1778816248346,35.03,80994.95,90.1,0.38141,0.00024,17.57401]
[1778816248630,35.03,80994.95,90.1,0.38141,0.00024,17.57401]
[1778816250738,35.03,80996.91,90.1,0.38187,0.00024,17.58092]
[1778816252020,35.03,80988.63,90.1,0.37989,0.00024,17.54619]
[1778816256802,35.03,80981.5,90.1,0.37822,0.00024,17.52098]
[1778816259823,35.04,80989.66,90.1,0.38015,0.00024,17.55015]
[1778816262855,35.04,80986.87,90.1,0.3795,0.00024,17.54032]
[1778816263484,35.04,80988.27,90.1,0.37983,0.00024,17.54532]
[1778816267564,35.04,80990.45,90.1,0.38035,0.00024,17.55315]
[1778816272915,35.05,80991.29,90.1,0.38056,0.00024,17.55628]
[1778816277955,35.05,80995.29,90.1,0.38152,0.00024,17.57043]
[1778816279548,35.05,80995.5,90.1,0.38157,0.00024,17.57118]
[1778816279555,35.05,80995.5,90.1,0.38157,0.00024,17.57118]
[1778816279675,35.05,80995.5,90.1,0.38157,0.00024,17.57118]
[1778816279798,35.05,80995.5,90.1,0.38157,0.00024,17.57118]
[1778816279932,35.05,80995.5,90.1,0.38157,0.00024,17.57118]
[1778816279969,35.05,81006.35,90.1,0.38413,0.00024,17.60876]
[1778816280280,35.05,81006.35,90.1,0.38413,0.00024,17.60876]
[1778816280592,35.05,81006.35,90.1,0.38413,0.00024,17.60876]
[1778816280976,35.05,81013.13,90.1,0.38574,0.00024,17.63188]
[1778816281740,35.05,81013.13,90.1,0.38574,0.00024,17.63188]
[1778816283034,35.05,81013.15,90.1,0.38574,0.00024,17.63195]
[1778816284145,35.05,81013.39,90.1,0.3858,0.00024,17.63277]
[1778816284226,35.05,81013.39,90.1,0.3858,0.00024,17.63277]
[1778816284241,35.05,81013.39,90.1,0.3858,0.00024,17.63277]
[1778816284269,35.05,81013.39,90.1,0.3858,0.00024,17.63277]
[1778816285008,35.05,81002.41,90.1,0.3832,0.00024,17.59523]
[1778816285506,35.05,81002.41,90.1,0.3832,0.00024,17.59523]
[1778816286011,35.05,80996.41,90.1,0.38179,0.00024,17.57443]
[1778816286459,35.05,80996.41,90.1,0.38179,0.00024,17.57443]
[1778816286537,35.05,80996.41,90.1,0.38179,0.00024,17.57443]
[1778816286572,35.05,80996.41,90.1,0.38179,0.00024,17.57443]
[1778816287055,35.05,80996.41,90.1,0.38179,0.00024,17.57443]
[1778816287220,35.05,80995.82,90.1,0.38165,0.00024,17.57241]
[1778816287473,35.05,80995.82,90.1,0.38165,0.00024,17.57241]
[1778816288042,35.05,80995.82,90.1,0.38165,0.00024,17.57241]
[1778816289832,35.05,81000.76,90.1,0.38282,0.00024,17.58969]
[1778816290621,35.05,81001.0,90.1,0.38288,0.00024,17.59055]
[1778816291433,35.05,81002.01,90.1,0.38312,0.00024,17.59406]
[1778816294866,35.06,81000.64,90.1,0.3828,0.00024,17.58941]
[1778816295055,35.06,81000.64,90.1,0.3828,0.00024,17.58941]
[1778816295075,35.06,81007.18,90.1,0.38435,0.00024,17.61195]
[1778816295217,35.06,81007.18,90.1,0.38435,0.00024,17.61195]
[1778816295484,35.06,81007.18,90.1,0.38435,0.00024,17.61195]
[1778816296082,35.06,81012.4,90.1,0.38559,0.00024,17.62974]
[1778816298170,35.06,81013.79,90.1,0.38592,0.00024,17.63445]
[1778816299168,35.06,81012.72,90.1,0.38566,0.00024,17.63083]
[1778816303630,35.06,81014.06,90.1,0.38598,0.00024,17.63538]
[1778816309644,35.06,81014.19,90.1,0.38601,0.00024,17.63583]
[1778816309669,35.06,81014.19,90.1,0.38601,0.00024,17.63583]
[1778816310558,35.06,81015.73,90.1,0.38638,0.00024,17.64104]
[1778816311054,35.06,81015.73,90.1,0.38638,0.00024,17.64104]
[1778816311539,35.06,81014.73,90.1,0.38614,0.00024,17.63766]
[1778816314824,35.06,81014.83,90.1,0.38613,0.00024,17.63237]
[1778816315199,35.06,81014.97,90.1,0.38617,0.00024,17.63285]
[1778816315205,35.06,81014.97,90.1,0.38617,0.00024,17.63285]
[1778816315229,35.06,81014.97,90.1,0.38617,0.00024,17.63285]
[1778816315768,35.06,81014.97,90.1,0.38617,0.00024,17.63285]
[1778816316138,35.06,81018.94,90.1,0.38711,0.00024,17.6462]
[1778816316180,35.06,81018.94,90.1,0.38711,0.00024,17.6462]
[1778816316191,35.06,81018.94,90.1,0.38711,0.00024,17.6462]
[1778816316950,35.06,81018.94,90.1,0.38711,0.00024,17.6462]
[1778816316952,35.06,81018.94,90.1,0.38711,0.00024,17.6462]
[1778816317051,35.06,81032.0,90.1,0.39021,0.00024,17.68951]
[1778816317775,35.06,81032.0,90.1,0.39021,0.00024,17.68951]
[1778816318352,35.06,81033.66,90.1,0.39061,0.00024,17.69499]
[1778816319037,35.06,81033.66,90.1,0.39061,0.00024,17.69499]
[1778816319069,35.06,81033.66,90.1,0.39061,0.00024,17.69499]
[1778816319075,35.06,81033.66,90.1,0.39061,0.00024,17.69499]
[1778816319044,35.06,81035.5,90.1,0.39105,0.00024,17.70104]
[1778816320109,35.06,81035.5,90.1,0.39105,0.00024,17.70104]
[1778816319243,35.06,81038.78,90.1,0.39183,0.00024,17.71166]
[1778816320161,35.06,81038.78,90.1,0.39183,0.00024,17.71166]
[1778816320169,35.06,81038.78,90.1,0.39183,0.00024,17.71166]
[1778816320315,35.06,81038.78,90.1,0.39183,0.00024,17.71166]
[1778816320766,35.06,81038.78,90.1,0.39183,0.00024,17.71166]
[1778816322486,35.06,81041.75,90.1,0.39254,0.00024,17.72124]
[1778816322577,35.06,81041.75,90.1,0.39254,0.00024,17.72124]
[1778816323850,35.06,81042.17,90.1,0.39264,0.00024,17.72266]
[1778816323901,35.06,81042.17,90.1,0.39264,0.00024,17.72266]
[1778816323909,35.07,81042.2,90.1,0.39266,0.00024,17.72291]
[1778816325676,35.07,81038.42,90.1,0.39177,0.00024,17.71075]
[1778816325786,35.07,81038.42,90.1,0.39177,0.00024,17.71075]
[1778816326833,35.07,81036.21,90.1,0.39125,0.00024,17.7037]
[1778816327438,35.07,81035.23,90.1,0.39101,0.00024,17.70049]
[1778816327846,35.07,81035.23,90.1,0.39101,0.00024,17.70049]
[1778816333341,35.08,81037.92,90.1,0.39168,0.00024,17.70953]
[1778816335630,35.08,81037.58,90.1,0.3916,0.00024,17.70848]
[1778816336009,35.08,81037.58,90.1,0.3916,0.00024,17.70848]
[1778816341743,35.09,81035.99,90.1,0.39125,0.00024,17.70365]
[1778816341805,35.09,81035.99,90.1,0.39125,0.00024,17.70365]
[1778816341837,35.09,81035.99,90.1,0.39125,0.00024,17.70365]
[1778816341865,35.09,81035.99,90.1,0.39125,0.00024,17.70365]
[1778816341934,35.09,81035.99,90.1,0.39125,0.00024,17.70365]
[1778816342018,35.09,81035.99,90.1,0.39125,0.00024,17.70365]
[1778816342055,35.09,81035.99,90.1,0.39125,0.00024,17.70365]
[1778816343127,35.09,81036.06,90.1,0.39127,0.00024,17.70399]
[1778816343024,35.09,81010.93,90.1,0.38532,0.00024,17.62065]
[1778816343903,35.09,81010.93,90.1,0.38532,0.00024,17.62065]
[1778816343909,35.09,81005.07,90.1,0.38394,0.00024,17.60068]
[1778816344333,35.09,81005.07,90.1,0.38394,0.00024,17.60068]
[1778816345036,35.09,81005.07,90.1,0.38394,0.00024,17.60068]
[1778816348607,35.09,81004.26,90.1,0.38375,0.00024,17.59798]
[1778816348644,35.09,81004.26,90.1,0.38375,0.00024,17.59798]
[1778816349781,35.09,81003.91,90.1,0.38367,0.00024,17.59681]
[1778816349848,35.09,81003.91,90.1,0.38367,0.00024,17.59681]
[1778816349903,35.09,81003.91,90.1,0.38367,0.00024,17.59681]
[1778816350074,35.09,81003.91,90.1,0.38367,0.00024,17.59681]
[1778816350131,35.09,81002.46,90.1,0.38333,0.00024,17.59188]
[1778816350894,35.09,80995.27,90.1,0.38164,0.00024,17.56698]
[1778816352574,35.1,80993.52,90.1,0.38123,0.00024,17.56089]
[1778816353398,35.1,80991.87,90.1,0.38084,0.00024,17.55514]
[1778816353872,35.1,80985.96,90.1,0.37945,0.00024,17.53434]
[1778816355870,35.1,80984.64,90.1,0.37914,0.00024,17.52966]
[1778816357691,35.1,80986.19,90.1,0.37951,0.00024,17.53525]
[1778816359272,35.1,80986.66,90.1,0.37963,0.00024,17.537]
[1778816361949,35.1,80992.51,90.1,0.38101,0.00024,17.55768]
[1778816367582,35.11,80986.5,90.1,0.37961,0.00024,17.53669]
[1778816369596,35.11,80992.4,90.1,0.38101,0.00024,17.55755]
[1778816371405,35.11,80994.59,90.1,0.38152,0.00024,17.56524]
[1778816372763,35.11,80994.29,90.1,0.38142,0.00024,17.55855]
[1778816378659,35.11,80996.69,90.1,0.38199,0.00024,17.56704]
[1778816379805,35.11,80996.69,90.1,0.38199,0.00024,17.56704]
[1778816382296,35.11,80996.96,90.1,0.38206,0.00024,17.56802]
[1778816382359,35.11,80996.96,90.1,0.38206,0.00024,17.56802]
[1778816384486,35.11,81002.14,90.1,0.38329,0.00024,17.58598]
[1778816385189,35.11,81002.2,90.1,0.3833,0.00024,17.58619]
[1778816391051,35.11,80997.53,90.1,0.3822,0.00024,17.5701]
[1778816391092,35.11,80997.53,90.1,0.3822,0.00024,17.5701]
[1778816391099,35.11,80997.53,90.1,0.3822,0.00024,17.5701]
[1778816391155,35.11,80997.53,90.1,0.3822,0.00024,17.5701]
[1778816391167,35.11,80997.53,90.1,0.3822,0.00024,17.5701]
[1778816391287,35.11,80997.53,90.1,0.3822,0.00024,17.57013]
[1778816391393,35.11,80997.53,90.1,0.3822,0.00024,17.57013]
[1778816391436,35.11,80997.53,90.1,0.3822,0.00024,17.57013]
[1778816391460,35.11,80997.53,90.1,0.3822,0.00024,17.57013]
[1778816391555,35.11,80997.53,90.1,0.3822,0.00024,17.57013]
[1778816391647,35.11,80997.53,90.1,0.3822,0.00024,17.57013]
[1778816391699,35.11,80997.53,90.1,0.3822,0.00024,17.57013]
[1778816392091,35.11,80960.38,90.1,0.37347,0.00023,17.43692]
[1778816392279,35.11,80960.38,90.1,0.37347,0.00023,17.43692]
[1778816392448,35.11,80960.38,90.1,0.37347,0.00023,17.43692]
[1778816392452,35.11,80960.38,90.1,0.37347,0.00023,17.43692]
[1778816393093,35.11,80960.38,90.1,0.37347,0.00023,17.43692]
[1778816393115,35.11,80960.38,90.1,0.37347,0.00023,17.43692]
[1778816393178,35.11,80960.38,90.1,0.37347,0.00023,17.43692]
[1778816393161,35.11,80952.74,90.1,0.37168,0.00023,17.40854]
[1778816393273,35.11,80952.74,90.1,0.37168,0.00023,17.40854]
[1778816393764,35.11,80954.55,90.1,0.37211,0.00023,17.4153]
[1778816396295,35.12,80955.2,90.1,0.37227,0.00023,17.41786]
[1778816397743,35.12,80955.2,90.1,0.37227,0.00023,17.41792]
[1778816399543,35.12,80954.89,90.1,0.3722,0.00023,17.41684]
[1778816401714,35.12,80955.21,90.1,0.37229,0.00023,17.41823]
[1778816401935,35.12,80960.33,90.1,0.37349,0.00023,17.43728]
[1778816403009,35.12,80960.33,90.1,0.37349,0.00023,17.43728]
[1778816403110,35.13,80969.99,90.1,0.37577,0.00023,17.4728]
[1778816403380,35.13,80969.99,90.1,0.37577,0.00023,17.4728]
[1778816404272,35.13,80973.42,90.1,0.37657,0.00023,17.48524]
[1778816405150,35.13,80979.02,90.1,0.37789,0.00023,17.50546]
[1778816405353,35.13,80979.02,90.1,0.37789,0.00023,17.50546]
[1778816406977,35.13,80979.41,90.1,0.37798,0.00023,17.50688]
[1778816408018,35.13,80979.38,90.1,0.37798,0.00023,17.5068]
[1778816414340,35.13,80979.6,90.1,0.37804,0.00023,17.50773]
[1778816417707,35.13,80981.36,90.1,0.37846,0.00024,17.51413]
[1778816423000,35.13,80989.15,90.1,0.3803,0.00024,17.54183]
[1778816426868,35.13,80989.51,90.1,0.38039,0.00024,17.54309]
[1778816428882,35.13,80989.28,90.1,0.38033,0.00024,17.54228]
[1778816429043,35.13,80991.81,90.1,0.38093,0.00024,17.55116]
[1778816434078,35.14,80993.2,90.1,0.38122,0.00024,17.55044]
[1778816434364,35.14,80993.2,90.1,0.38122,0.00024,17.55044]
[1778816434803,35.14,80993.2,90.1,0.38122,0.00024,17.55044]
[1778816444148,35.14,80993.3,90.1,0.38126,0.00024,17.55091]
[1778816447403,35.14,80993.77,90.1,0.38137,0.00024,17.55257]
[1778816451250,35.14,80993.8,90.1,0.38138,0.00024,17.55269]
[1778816453598,35.14,80993.96,90.1,0.38142,0.00024,17.55326]
[1778816459067,35.14,80993.95,90.1,0.38141,0.00024,17.55322]
[1778816464290,35.14,80994.45,90.1,0.38153,0.00024,17.55496]
[1778816466308,35.14,80994.49,90.1,0.38154,0.00024,17.55509]
[1778816466336,35.14,80994.49,90.1,0.38154,0.00024,17.55509]
[1778816466437,35.14,80994.49,90.1,0.38154,0.00024,17.55509]
[1778816467015,35.14,80994.49,90.1,0.38154,0.00024,17.55509]
[1778816467085,35.14,80994.49,90.1,0.38154,0.00024,17.55509]
[1778816467956,35.14,81004.18,90.1,0.38382,0.00024,17.58859]
[1778816468281,35.14,81004.18,90.1,0.38382,0.00024,17.58859]
[1778816468682,35.14,81004.18,90.1,0.38382,0.00024,17.58859]
[1778816474362,35.14,81008.63,90.1,0.38486,0.00024,17.6036]
[1778816476276,35.14,81008.63,90.1,0.38486,0.00024,17.6036]
[1778816481088,35.13,81009.88,90.1,0.38515,0.00024,17.60772]
[1778816481589,35.13,81009.84,90.1,0.38513,0.00024,17.60753]
[1778816487040,35.13,81009.27,90.1,0.38499,0.00024,17.60551]
[1778816492264,35.13,81009.68,90.1,0.38508,0.00024,17.6068]
[1778816494568,35.13,81010.18,90.1,0.38516,0.00024,17.60279]
[1778816494601,35.13,81010.18,90.1,0.38516,0.00024,17.60279]
[1778816494615,35.13,81010.18,90.1,0.38516,0.00024,17.60279]
[1778816495272,35.13,81010.18,90.1,0.38516,0.00024,17.60279]
[1778816496048,35.13,81011.44,90.1,0.38546,0.00024,17.60705]
[1778816496148,35.13,81015.31,90.1,0.38637,0.00024,17.62009]
[1778816496903,35.13,81015.31,90.1,0.38637,0.00024,17.62009]
[1778816498076,35.12,81015.71,90.1,0.38646,0.00024,17.62143]
[1778816500498,35.12,81014.64,90.1,0.38621,0.00024,17.61782]
[1778816502525,35.12,81018.36,90.1,0.38709,0.00024,17.63028]
[1778816509064,35.12,81018.37,90.1,0.38709,0.00024,17.63028]
[1778816514642,35.12,81018.98,90.1,0.38723,0.00024,17.63227]
[1778816517130,35.12,81019.05,90.1,0.38725,0.00024,17.6325]
[1778816522674,35.12,81021.23,90.1,0.38776,0.00024,17.63972]
[1778816522820,35.12,81021.23,90.1,0.38776,0.00024,17.63972]
[1778816522973,35.12,81021.23,90.1,0.38776,0.00024,17.63972]
[1778816523905,35.12,81020.72,90.1,0.38764,0.00024,17.638]
[1778816523985,35.12,81020.72,90.1,0.38764,0.00024,17.638]
[1778816524083,35.12,81015.2,90.1,0.38633,0.00024,17.61951]
[1778816524882,35.12,81021.1,90.1,0.38773,0.00024,17.63926]
[1778816525501,35.12,81021.1,90.1,0.38773,0.00024,17.63926]
[1778816525687,35.12,81021.1,90.1,0.38773,0.00024,17.63926]
[1778816525895,35.12,81021.1,90.1,0.38773,0.00024,17.63926]
[1778816532768,35.12,81020.97,90.1,0.38769,0.00024,17.63873]
[1778816534703,35.12,81020.94,90.1,0.38768,0.00024,17.63862]
[1778816536507,35.12,81020.9,90.1,0.38767,0.00024,17.63846]
[1778816536601,35.12,81020.9,90.1,0.38767,0.00024,17.63846]
[1778816536703,35.12,81020.9,90.1,0.38767,0.00024,17.63846]
[1778816536867,35.12,81020.9,90.1,0.38767,0.00024,17.63846]
[1778816536987,35.12,81020.9,90.1,0.38767,0.00024,17.63846]
[1778816536990,35.12,81020.9,90.1,0.38767,0.00024,17.63846]
[1778816536997,35.12,81020.9,90.1,0.38767,0.00024,17.63846]
[1778816537041,35.12,81026.93,90.1,0.3891,0.00024,17.65842]
[1778816537806,35.12,81026.93,90.1,0.3891,0.00024,17.65842]
[1778816537862,35.12,81026.93,90.1,0.3891,0.00024,17.65842]
[1778816537995,35.12,81026.93,90.1,0.3891,0.00024,17.65842]
[1778816538117,35.12,81037.82,90.1,0.39169,0.00024,17.69399]
[1778816539535,35.12,81037.63,90.1,0.39164,0.00024,17.69338]
[1778816539565,35.12,81037.63,90.1,0.39164,0.00024,17.69338]
[1778816543604,35.12,81037.51,90.1,0.39163,0.00024,17.6932]
[1778816544024,35.12,81037.51,90.1,0.39163,0.00024,17.6932]
[1778816544033,35.12,81037.51,90.1,0.39163,0.00024,17.6932]
[1778816544084,35.12,81037.51,90.1,0.39163,0.00024,17.6932]
[1778816544092,35.12,81037.51,90.1,0.39163,0.00024,17.6932]
[1778816544174,35.12,81037.51,90.1,0.39163,0.00024,17.6932]
[1778816544191,35.12,81037.51,90.1,0.39163,0.00024,17.6932]
[1778816544200,35.12,81037.51,90.1,0.39163,0.00024,17.6932]
[1778816544239,35.12,81037.51,90.1,0.39163,0.00024,17.6932]
[1778816544303,35.13,81037.46,90.1,0.39163,0.00024,17.69316]
[1778816544395,35.13,81037.46,90.1,0.39163,0.00024,17.69316]
[1778816545277,35.13,81009.63,90.1,0.38503,0.00024,17.60099]
[1778816545886,35.13,81009.63,90.1,0.38503,0.00024,17.60099]
[1778816545995,35.13,81009.63,90.1,0.38503,0.00024,17.60099]
[1778816546050,35.13,81009.63,90.1,0.38503,0.00024,17.60099]
[1778816546089,35.13,81001.27,90.1,0.38306,0.00024,17.57237]
[1778816546794,35.13,81001.27,90.1,0.38306,0.00024,17.57237]
[1778816546866,35.13,81001.47,90.1,0.38311,0.00024,17.57309]
[1778816548878,35.13,81001.51,90.1,0.38312,0.00024,17.57324]
[1778816549373,35.13,81000.98,90.1,0.383,0.00024,17.57141]
[1778816554922,35.13,81001.22,90.1,0.38302,0.00024,17.56661]
[1778816556918,35.13,81001.22,90.1,0.38302,0.00024,17.56661]
[1778816560258,35.13,81001.15,90.1,0.383,0.00024,17.56638]
[1778816565933,35.13,81000.98,90.1,0.38296,0.00024,17.56581]
[1778816566002,35.13,80993.94,90.1,0.3813,0.00024,17.54136]
[1778816570995,35.13,80992.15,90.1,0.38088,0.00024,17.53515]
[1778816571609,35.13,80991.82,90.1,0.38081,0.00024,17.53401]
[1778816571941,35.13,80991.82,90.1,0.38081,0.00024,17.53401]
[1778816575392,35.13,80995.1,90.1,0.38159,0.00024,17.54562]
[1778816577162,35.13,80995.13,90.1,0.3816,0.00024,17.54574]
[1778816584851,35.13,80995.63,90.1,0.38172,0.00024,17.54752]
[1778816585056,35.13,80995.63,90.1,0.38172,0.00024,17.54752]
[1778816587027,35.14,80995.18,90.1,0.38162,0.00024,17.54596]
[1778816592187,35.14,80995.35,90.1,0.38166,0.00024,17.54657]
[1778816597222,35.14,81000.54,90.1,0.38288,0.00024,17.56456]
[1778816602563,35.13,81001.51,90.1,0.38311,0.00024,17.56786]
[1778816609306,35.13,81001.34,90.1,0.38306,0.00024,17.56716]
[1778816613473,35.13,81001.34,90.1,0.38306,0.00024,17.56716]
[1778816614341,35.13,80994.97,90.1,0.38151,0.00024,17.53933]
[1778816614761,35.13,80994.97,90.1,0.38151,0.00024,17.53933]
[1778816615470,35.13,80992.37,90.1,0.3809,0.00024,17.53024]
[1778816621298,35.13,80991.95,90.1,0.3808,0.00024,17.52881]
[1778816626425,35.13,80989.73,90.1,0.38029,0.00024,17.52111]
[1778816631460,35.13,80992.79,90.1,0.38101,0.00024,17.53193]
[1778816633474,35.14,80987.67,90.1,0.37981,0.00024,17.51396]
[1778816636100,35.14,80987.15,90.1,0.37969,0.00024,17.51215]
[1778816636201,35.14,80987.08,90.1,0.37968,0.00024,17.51196]
[1778816641226,35.14,80987.11,90.1,0.37969,0.00024,17.51208]
[1778816644688,35.14,80986.78,90.1,0.37961,0.00024,17.51094]
[1778816644702,35.14,80986.78,90.1,0.37961,0.00024,17.51094]
[1778816644810,35.14,80986.78,90.1,0.37961,0.00024,17.51094]
[1778816644927,35.14,80986.78,90.1,0.37961,0.00024,17.51094]
[1778816645559,35.14,80978.65,90.1,0.3777,0.00024,17.482]
[1778816650596,35.14,80978.1,90.1,0.37758,0.00024,17.48016]
[1778816655246,35.14,80977.2,90.1,0.37737,0.00024,17.47702]
[1778816660666,35.15,80977.65,90.1,0.37749,0.00024,17.47885]
[1778816662654,35.15,80977.45,90.1,0.37745,0.00024,17.47816]
[1778816668722,35.15,80977.21,90.1,0.37741,0.00023,17.47752]
[1778816673757,35.15,80977.67,90.1,0.37749,0.00024,17.47364]
[1778816674860,35.15,80977.67,90.1,0.37749,0.00024,17.47364]
[1778816680806,35.16,80981.7,90.1,0.37845,0.00024,17.48825]
[1778816684834,35.16,80988.08,90.1,0.37996,0.00024,17.51094]
[1778816687957,35.16,80988.36,90.1,0.38002,0.00024,17.51194]
[1778816692820,35.16,80988.26,90.1,0.38,0.00024,17.51161]
[1778816695044,35.16,80986.94,90.1,0.37969,0.00024,17.50695]
[1778816695398,35.16,80986.94,90.1,0.37969,0.00024,17.50695]
[1778816698469,35.16,80985.64,90.1,0.37939,0.00024,17.50237]
[1778816698472,35.16,80985.64,90.1,0.37939,0.00024,17.50237]
[1778816701347,35.16,80981.26,90.1,0.37836,0.00024,17.48684]
[1778816706988,35.16,80981.3,90.1,0.37838,0.00024,17.48711]
[1778816710068,35.16,80978.64,90.1,0.37775,0.00024,17.47764]
[1778816716054,35.17,80980.94,90.1,0.3783,0.00024,17.48601]
[1778816721089,35.17,80980.87,90.1,0.37829,0.00024,17.48584]
[1778816726124,35.17,80981.73,90.1,0.3785,0.00024,17.48899]
[1778816731159,35.17,80984.49,90.1,0.37912,0.00024,17.49316]
[1778816734869,35.17,80986.89,90.1,0.37968,0.00024,17.50167]
[1778816735187,35.17,80990.15,90.1,0.38045,0.00024,17.51316]
[1778816736659,35.17,80990.63,90.1,0.38057,0.00024,17.51487]
[1778816736701,35.17,80990.63,90.1,0.38057,0.00024,17.51487]
[1778816737201,35.17,80995.29,90.1,0.38167,0.00024,17.53117]
[1778816742236,35.17,80998.22,90.1,0.38236,0.00024,17.54137]
[1778816747272,35.17,80999.18,90.1,0.38258,0.00024,17.54467]
[1778816751495,35.17,80999.22,90.1,0.38259,0.00024,17.54479]
[1778816752194,35.17,80999.26,90.1,0.3826,0.00024,17.54491]
[1778816752201,35.17,80999.26,90.1,0.3826,0.00024,17.54491]
[1778816752244,35.17,80999.26,90.1,0.3826,0.00024,17.54491]
[1778816752276,35.17,80999.26,90.1,0.3826,0.00024,17.54491]
[1778816758060,35.17,81003.35,90.1,0.38356,0.00024,17.55892]
[1778816763384,35.17,81004.34,90.1,0.38378,0.00024,17.5622]
[1778816763764,35.17,81004.34,90.1,0.38378,0.00024,17.5622]
[1778816764391,35.17,81009.79,90.1,0.38507,0.00024,17.58076]
[1778816764874,35.17,81009.79,90.1,0.38507,0.00024,17.58076]
[1778816765398,35.17,81010.72,90.1,0.38529,0.00024,17.58391]
[1778816765832,35.17,81010.72,90.1,0.38529,0.00024,17.58391]
[1778816771440,35.17,81010.4,90.1,0.38521,0.00024,17.58278]
[1778816776475,35.17,81011.59,90.1,0.38549,0.00024,17.58677]
[1778816784534,35.17,81012.18,90.1,0.38563,0.00024,17.58873]
[1778816785444,35.17,81012.18,90.1,0.38563,0.00024,17.58873]
[1778816786435,35.17,81012.01,90.1,0.38559,0.00024,17.58815]
[1778816786548,35.17,81007.12,90.1,0.38443,0.00024,17.57154]
[1778816791583,35.17,81007.34,90.1,0.38445,0.00024,17.56665]
[1778816794873,35.17,81006.29,90.1,0.3842,0.00024,17.56308]
[1778816794973,35.17,81006.25,90.1,0.38419,0.00024,17.56295]
[1778816800758,35.16,81002.65,90.1,0.38334,0.00024,17.55055]
[1778816800858,35.16,80997.6,90.1,0.38214,0.00024,17.53311]
[1778816802320,35.16,80992.75,90.1,0.381,0.00024,17.51621]
[1778816806898,35.17,80994.99,90.1,0.38153,0.00024,17.52409]
[1778816810281,35.17,80994.2,90.1,0.38135,0.00024,17.52136]
[1778816815755,35.17,80993.85,90.1,0.38127,0.00024,17.52022]
[1778816820304,35.17,80993.93,90.1,0.38129,0.00024,17.52053]
[1778816821127,35.17,80988.53,90.1,0.38002,0.00024,17.50162]
[1778816823070,35.17,80984.75,90.1,0.37913,0.00024,17.48829]
[1778816824422,35.17,80984.96,90.1,0.37919,0.00024,17.48906]
[1778816824810,35.17,80983.59,90.1,0.37887,0.00024,17.48427]
[1778816826095,35.17,80990.45,90.1,0.38049,0.00024,17.50853]
[1778816827994,35.17,80990.64,90.1,0.38053,0.00024,17.50921]
[1778816832920,35.17,80990.25,90.1,0.38044,0.00024,17.50788]
[1778816836228,35.18,80991.87,90.1,0.38083,0.00024,17.51368]
[1778816836531,35.18,80991.87,90.1,0.38083,0.00024,17.51368]
[1778816836671,35.18,80991.54,90.1,0.38076,0.00024,17.51255]
[1778816837048,35.18,80991.54,90.1,0.38076,0.00024,17.51255]
[1778816837401,35.18,80991.54,90.1,0.38076,0.00024,17.51255]
[1778816837604,35.18,81004.57,90.1,0.38383,0.00024,17.55767]
[1778816838056,35.18,81004.57,90.1,0.38383,0.00024,17.55767]
[1778816838068,35.18,81004.57,90.1,0.38383,0.00024,17.55767]
[1778816838075,35.18,81004.57,90.1,0.38383,0.00024,17.55767]
[1778816838272,35.18,81004.57,90.1,0.38383,0.00024,17.55767]
[1778816838374,35.18,81009.96,90.1,0.3851,0.00024,17.57604]
[1778816838673,35.18,81009.96,90.1,0.3851,0.00024,17.57604]
[1778816841027,35.18,81009.15,90.1,0.38491,0.00024,17.57326]
[1778816843419,35.18,81008.74,90.1,0.38481,0.00024,17.57187]
[1778816846603,35.18,81008.83,90.1,0.38483,0.00024,17.57218]
[1778816854873,35.18,81008.3,90.1,0.38467,0.00024,17.56473]
[1778816855195,35.18,81008.3,90.1,0.38467,0.00024,17.56473]
[1778816855262,35.18,81007.98,90.1,0.3846,0.00024,17.56364]
[1778816856006,35.18,81007.98,90.1,0.3846,0.00024,17.56364]
[1778816861444,35.17,81002.47,90.1,0.38329,0.00024,17.54473]
[1778816861738,35.17,81002.5,90.1,0.3833,0.00024,17.54482]
[1778816867550,35.17,80998.95,90.1,0.38246,0.00024,17.53255]
[1778816873154,35.17,80995.61,90.1,0.38167,0.00024,17.52096]
[1778816874653,35.17,80995.61,90.1,0.38167,0.00024,17.52096]
[1778816876821,35.17,80995.5,90.1,0.38165,0.00024,17.52059]
[1778816882217,35.17,80995.61,90.1,0.38167,0.00024,17.52099]
[1778816884876,35.17,80993.53,90.1,0.38118,0.00024,17.51376]
[1778816885238,35.17,80991.86,90.1,0.38079,0.00024,17.50792]
[1778816886150,35.17,80991.86,90.1,0.38079,0.00024,17.50792]
[1778816889482,35.17,80990.26,90.1,0.38041,0.00024,17.50228]
[1778816889583,35.17,80990.26,90.1,0.38041,0.00024,17.50227]
[1778816895308,35.18,80992.6,90.1,0.38097,0.00024,17.51055]
[1778816900343,35.18,80992.54,90.1,0.38096,0.00024,17.51042]
[1778816901124,35.18,80992.54,90.1,0.38096,0.00024,17.51042]
[1778816902290,35.18,80992.54,90.1,0.38096,0.00024,17.51043]
[1778816902305,35.18,80992.54,90.1,0.38096,0.00024,17.51043]
[1778816902357,35.18,80992.51,90.1,0.38095,0.00024,17.51034]
[1778816903192,35.18,80992.51,90.1,0.38095,0.00024,17.51034]
[1778816903272,35.18,80992.51,90.1,0.38095,0.00024,17.51034]
[1778816903364,35.18,80995.33,90.1,0.38162,0.00024,17.52019]
[1778816908399,35.18,80999.33,90.1,0.38257,0.00024,17.5341]
[1778816913434,35.18,80999.97,90.1,0.38268,0.00024,17.53062]
[1778816916853,35.18,81000.1,90.1,0.38271,0.00024,17.53107]
[1778816919476,35.18,80993.2,90.1,0.38108,0.00024,17.5071]
[1778816924480,35.18,80993.25,90.1,0.3811,0.00024,17.50731]
[1778816930554,35.18,80992.44,90.1,0.38091,0.00024,17.50455]
[1778816935973,35.18,80992.6,90.1,0.38095,0.00024,17.50515]
[1778816941631,35.18,80995.42,90.1,0.38162,0.00024,17.51502]
[1778816944882,35.18,80994.49,90.1,0.3814,0.00024,17.51179]
[1778816945659,35.18,80992.64,90.1,0.38096,0.00024,17.50531]
[1778816950696,35.18,80991.92,90.1,0.38079,0.00024,17.50272]
[1778816955914,35.18,80991.58,90.1,0.3807,0.00024,17.50146]
[1778816956390,35.18,80991.58,90.1,0.3807,0.00024,17.50146]
[1778816957685,35.18,80991.54,90.1,0.38069,0.00024,17.50129]
[1778816958079,35.18,80991.36,90.1,0.38065,0.00024,17.50065]
[1778816958130,35.18,80991.36,90.1,0.38065,0.00024,17.50065]
[1778816958187,35.18,80991.36,90.1,0.38065,0.00024,17.50065]
[1778816958342,35.18,80991.36,90.1,0.38065,0.00024,17.50065]
[1778816958752,35.18,80981.41,90.1,0.3783,0.00024,17.46545]
[1778816963787,35.18,80980.1,90.1,0.378,0.00024,17.46082]
[1778816967969,35.18,80979.96,90.1,0.37797,0.00024,17.46035]
[1778816973857,35.18,80979.97,90.1,0.37794,0.00024,17.45482]
[1778816975537,35.18,80979.97,90.1,0.37794,0.00024,17.45482]
[1778816978044,35.18,80979.9,90.1,0.37793,0.00024,17.45462]
[1778816981588,35.18,80979.76,90.1,0.3779,0.00024,17.45419]
[1778816986270,35.19,80979.79,90.1,0.37792,0.00024,17.45441]
[1778816991983,35.19,80979.88,90.1,0.37795,0.00024,17.45491]
[1778816995198,35.19,80979.73,90.1,0.37792,0.00024,17.45443]
[1778816995203,35.19,80979.73,90.1,0.37792,0.00024,17.45443]
[1778816995220,35.19,80979.73,90.1,0.37792,0.00024,17.45443]
[1778816995297,35.19,80979.73,90.1,0.37792,0.00024,17.45443]
[1778816995487,35.19,80979.73,90.1,0.37792,0.00024,17.45443]
[1778816995591,35.19,80979.73,90.1,0.37792,0.00024,17.45443]
[1778816995709,35.19,80979.73,90.1,0.37792,0.00024,17.45443]
[1778816995750,35.19,80979.73,90.1,0.37792,0.00024,17.45443]
[1778816996215,35.19,80979.73,90.1,0.37792,0.00024,17.45448]
[1778816996734,35.19,80979.73,90.1,0.37792,0.00024,17.45448]
[1778816996269,35.19,80968.6,90.1,0.37531,0.00023,17.41433]
[1778816998025,35.19,80963.61,90.1,0.37414,0.00023,17.39621]
[1778816999444,35.19,80963.61,90.1,0.37414,0.00023,17.39621]
[1778817002053,35.2,80969.14,90.1,0.37546,0.00023,17.41668]
[1778817007800,35.2,80968.93,90.1,0.37543,0.00023,17.41617]
[1778817015130,35.21,80967.09,90.1,0.37502,0.00023,17.4098]
[1778817021953,35.22,80969.51,90.1,0.37562,0.00023,17.41903]
[1778817027228,35.22,80972.08,90.1,0.37624,0.00023,17.42862]
[1778817032263,35.23,80974.27,90.1,0.37673,0.00023,17.43103]
[1778817037298,35.23,80973.99,90.1,0.37668,0.00023,17.43022]
[1778817042333,35.24,80974.02,90.1,0.3767,0.00023,17.43053]
[1778817043272,35.24,80974.02,90.1,0.3767,0.00023,17.43053]
[1778817046075,35.24,80982.65,90.1,0.37873,0.00024,17.46148]
[1778817053410,35.24,80982.59,90.1,0.37873,0.00024,17.46142]
[1778817059452,35.24,80982.25,90.1,0.37866,0.00024,17.46033]
[1778817064487,35.24,80982.28,90.1,0.37867,0.00024,17.46052]
[1778817069522,35.25,80982.43,90.1,0.37871,0.00024,17.46114]
[1778817075564,35.25,80982.17,90.1,0.37866,0.00024,17.46033]
[1778817076817,35.25,80982.17,90.1,0.37866,0.00024,17.46033]
[1778817080086,35.25,80986.44,90.1,0.37967,0.00024,17.4755]
[1778817081248,35.25,80990.86,90.1,0.38071,0.00024,17.49103]
[1778817081674,35.25,80990.86,90.1,0.38071,0.00024,17.49103]
[1778817085272,35.25,80987.77,90.1,0.37998,0.00024,17.48021]
[1778817085668,35.25,80994.0,90.1,0.38145,0.00024,17.50202]
[1778817088045,35.25,80994.2,90.1,0.3815,0.00024,17.50273]
[1778817093591,35.25,80992.48,90.1,0.38106,0.00024,17.49113]
[1778817094699,35.25,80992.54,90.1,0.38108,0.00024,17.49136]
[1778817095508,35.25,80992.54,90.1,0.38108,0.00024,17.49137]
[1778817101746,35.26,80993.12,90.1,0.38122,0.00024,17.49348]
[1778817103760,35.26,80998.17,90.1,0.38241,0.00024,17.51101]
[1778817103938,35.26,80998.17,90.1,0.38241,0.00024,17.51101]
[1778817109218,35.25,81000.92,90.1,0.38306,0.00024,17.52044]
[1778817112824,35.25,80993.37,90.1,0.38128,0.00024,17.49429]
[1778817117859,35.25,80991.48,90.1,0.38083,0.00024,17.48773]
[1778817123901,35.26,80991.23,90.1,0.38078,0.00024,17.48691]
[1778817127434,35.26,80993.47,90.1,0.38131,0.00024,17.49475]
[1778817128872,35.26,80993.91,90.1,0.38141,0.00024,17.49628]
[1778817129080,35.26,80993.91,90.1,0.38141,0.00024,17.49628]
[1778817129402,35.26,80993.49,90.1,0.38131,0.00024,17.49482]
[1778817130789,35.26,80993.49,90.1,0.38131,0.00024,17.49482]
[1778817135987,35.25,80993.81,90.1,0.38138,0.00024,17.49579]
[1778817136982,35.25,80993.81,90.1,0.38138,0.00024,17.49579]
[1778817140054,35.25,80992.86,90.1,0.38115,0.00024,17.49244]
[1778817141574,35.25,80992.86,90.1,0.38115,0.00024,17.4924]
[1778817144150,35.25,80998.09,90.1,0.38237,0.00024,17.51044]
[1778817145272,35.25,80998.09,90.1,0.38237,0.00024,17.51044]
[1778817145276,35.25,80998.35,90.1,0.38243,0.00024,17.51131]
[1778817153108,35.25,80997.93,90.1,0.38229,0.00024,17.50407]
[1778817158142,35.25,80997.96,90.1,0.38229,0.00024,17.50412]
[1778817164185,35.24,80998.12,90.1,0.38233,0.00024,17.50461]
[1778817173248,35.24,80997.32,90.1,0.38213,0.00024,17.50174]
[1778817178283,35.24,80997.92,90.1,0.38227,0.00024,17.50376]
[1778817183556,35.24,80997.78,90.1,0.38223,0.00024,17.50324]
[1778817188699,35.24,80996.51,90.1,0.38193,0.00024,17.49878]
[1778817188885,35.24,80996.51,90.1,0.38193,0.00024,17.49878]
[1778817188903,35.24,80996.58,90.1,0.38194,0.00024,17.49899]
[1778817190369,35.24,80990.49,90.1,0.3805,0.00024,17.47774]
[1778817195403,35.24,80987.15,90.1,0.37971,0.00024,17.46592]
[1778817200438,35.23,80987.68,90.1,0.37983,0.00024,17.46772]
[1778817205473,35.23,80989.23,90.1,0.38019,0.00024,17.4731]
[1778817208978,35.23,80989.18,90.1,0.38018,0.00024,17.47291]
[1778817209274,35.23,80989.16,90.1,0.38017,0.00024,17.47282]
[1778817209501,35.23,80993.88,90.1,0.38128,0.00024,17.48932]
[1778817211515,35.23,80999.8,90.1,0.38264,0.00024,17.50415]
[1778817216550,35.23,81000.91,90.1,0.3829,0.00024,17.50791]
[1778817222592,35.23,81000.86,90.1,0.38288,0.00024,17.50766]
[1778817229641,35.23,81001.48,90.1,0.38302,0.00024,17.50969]
[1778817234676,35.22,81001.42,90.1,0.383,0.00024,17.5094]
[1778817239711,35.22,81004.76,90.1,0.38378,0.00024,17.52077]
[1778817240450,35.22,81004.76,90.1,0.38378,0.00024,17.52077]
[1778817240718,35.22,81010.5,90.1,0.38514,0.00024,17.54028]
[1778817245830,35.22,81009.46,90.1,0.38489,0.00024,17.53664]
[1778817252986,35.22,81011.72,90.1,0.38541,0.00024,17.54411]
[1778817252999,35.22,81011.72,90.1,0.38541,0.00024,17.54411]
[1778817253415,35.22,81011.72,90.1,0.38541,0.00024,17.54411]
[1778817254553,35.21,81013.45,90.1,0.38581,0.00024,17.54982]
[1778817254559,35.21,81013.45,90.1,0.38581,0.00024,17.54982]
[1778817255042,35.21,81013.45,90.1,0.38581,0.00024,17.54982]
[1778817255126,35.21,81013.9,90.1,0.38591,0.00024,17.5513]
[1778817255165,35.21,81013.9,90.1,0.38591,0.00024,17.5513]
[1778817255272,35.21,81013.9,90.1,0.38591,0.00024,17.5513]
[1778817255823,35.21,81018.64,90.1,0.38703,0.00024,17.56717]
[1778817258844,35.21,81023.27,90.1,0.38812,0.00024,17.58248]
[1778817263879,35.21,81023.41,90.1,0.38814,0.00024,17.58279]
[1778817269925,35.2,81022.04,90.1,0.3878,0.00024,17.57806]
[1778817271501,35.2,81021.88,90.1,0.38776,0.00024,17.57749]
[1778817272438,35.2,81023.33,90.1,0.38807,0.00024,17.5766]
[1778817272491,35.2,81023.33,90.1,0.38807,0.00024,17.5766]
[1778817273613,35.2,81024.45,90.1,0.38833,0.00024,17.58028]
[1778817276675,35.2,81025.2,90.1,0.3885,0.00024,17.58264]
[1778817276687,35.2,81025.2,90.1,0.3885,0.00024,17.58264]
[1778817279623,35.2,81031.6,90.1,0.39002,0.00024,17.60363]
[1778817279943,35.2,81031.6,90.1,0.39002,0.00024,17.60363]
[1778817280074,35.2,81031.6,90.1,0.39002,0.00024,17.60363]
[1778817280350,35.2,81028.77,90.1,0.38935,0.00024,17.59439]
[1778817281072,35.2,81028.77,90.1,0.38935,0.00024,17.59439]
[1778817281002,35.2,81021.67,90.1,0.38766,0.00024,17.57093]
[1778817284146,35.2,81025.81,90.1,0.38864,0.00024,17.58459]
[1778817290065,35.19,81024.97,90.1,0.38844,0.00024,17.58178]
[1778817292726,35.19,81024.87,90.1,0.38842,0.00024,17.58144]
[1778817292742,35.19,81024.87,90.1,0.38842,0.00024,17.58144]
[1778817292831,35.19,81024.87,90.1,0.38842,0.00024,17.58144]
[1778817292855,35.19,81024.87,90.1,0.38842,0.00024,17.58144]
[1778817292882,35.19,81024.87,90.1,0.38842,0.00024,17.58144]
[1778817296123,35.19,81017.49,90.1,0.38666,0.00024,17.55684]
[1778817301552,35.19,81017.83,90.1,0.38673,0.00024,17.55788]
[1778817301561,35.19,81017.83,90.1,0.38673,0.00024,17.55788]
[1778817306654,35.19,81017.22,90.1,0.38658,0.00024,17.55574]
[1778817308880,35.19,81019.96,90.1,0.38723,0.00024,17.56488]
[1778817313224,35.19,81018.94,90.1,0.38698,0.00024,17.5614]
[1778817315200,35.19,81017.3,90.1,0.38659,0.00024,17.55584]
[1778817315274,35.19,81017.3,90.1,0.38659,0.00024,17.55584]
[1778817315688,35.19,81017.3,90.1,0.38659,0.00024,17.55584]
[1778817316248,35.18,81024.26,90.1,0.38824,0.00024,17.57901]
[1778817317995,35.18,81024.26,90.1,0.38824,0.00024,17.57901]
[1778817318317,35.18,81027.31,90.1,0.38896,0.00024,17.58902]
[1778817318620,35.18,81027.31,90.1,0.38896,0.00024,17.58902]
[1778817318716,35.18,81027.31,90.1,0.38896,0.00024,17.58902]
[1778817319103,35.18,81027.31,90.1,0.38896,0.00024,17.58902]
[1778817322563,35.18,81032.29,90.1,0.39015,0.00024,17.60536]
[1778817324520,35.18,81032.66,90.1,0.39024,0.00024,17.60659]
[1778817326036,35.19,81033.47,90.1,0.39043,0.00024,17.60924]
[1778817330314,35.19,81027.18,90.1,0.38893,0.00024,17.58866]
[1778817338402,35.18,81031.32,90.1,0.38988,0.00024,17.59652]
[1778817343437,35.18,81031.31,90.1,0.38987,0.00024,17.59643]
[1778817348446,35.18,81031.09,90.1,0.38982,0.00024,17.59567]
[1778817349521,35.18,81031.41,90.1,0.38989,0.00024,17.59671]
[1778817350277,35.18,81033.06,90.1,0.39028,0.00024,17.60208]
[1778817350332,35.18,81033.06,90.1,0.39028,0.00024,17.60208]
[1778817350343,35.18,81033.06,90.1,0.39028,0.00024,17.60208]
[1778817350622,35.18,81033.06,90.1,0.39028,0.00024,17.60208]
[1778817351120,35.18,81033.06,90.1,0.39028,0.00024,17.60208]
[1778817351138,35.18,81042.21,90.1,0.39247,0.00024,17.63165]
[1778817351186,35.18,81042.21,90.1,0.39247,0.00024,17.63165]
[1778817352306,35.18,81045.17,90.1,0.39317,0.00024,17.64109]
[1778817352528,35.18,81045.17,90.1,0.39317,0.00024,17.64109]
[1778817352533,35.18,81045.17,90.1,0.39317,0.00024,17.64109]
[1778817353664,35.18,81045.71,90.1,0.3933,0.00024,17.64283]
[1778817355721,35.18,81046.45,90.1,0.39348,0.00024,17.64522]
[1778817355823,35.18,81046.28,90.1,0.39344,0.00024,17.6447]
[1778817357535,35.18,81040.5,90.1,0.39207,0.00024,17.62627]
[1778817358650,35.18,81040.5,90.1,0.39207,0.00024,17.62627]
[1778817360556,35.18,81034.97,90.1,0.39075,0.00024,17.60837]
[1778817364117,35.18,81035.02,90.1,0.39075,0.00024,17.60847]
[1778817365078,35.18,81035.01,90.1,0.39075,0.00024,17.6084]
[1778817367083,35.18,81031.96,90.1,0.39002,0.00024,17.59842]
[1778817367122,35.18,81031.96,90.1,0.39002,0.00024,17.59842]
[1778817369942,35.18,81031.86,90.1,0.38999,0.00024,17.59802]
[1778817371945,35.18,81030.79,90.1,0.38973,0.00024,17.59447]
[1778817377810,35.17,81030.76,90.1,0.38971,0.00024,17.59425]
[1778817381314,35.17,81031.68,90.1,0.38993,0.00024,17.59717]
[1778817383415,35.17,81030.31,90.1,0.3896,0.00024,17.59265]
[1778817388752,35.17,81029.81,90.1,0.38947,0.00024,17.59092]
[1778817390076,35.17,81029.81,90.1,0.38947,0.00024,17.59092]
[1778817390158,35.17,81029.81,90.1,0.38947,0.00024,17.59092]
[1778817392122,35.17,81029.94,90.1,0.3895,0.00024,17.59132]
[1778817395348,35.17,81030.11,90.1,0.3895,0.00024,17.58616]
[1778817401843,35.16,81029.72,90.1,0.3894,0.00024,17.58479]
[1778817403335,35.16,81029.98,90.1,0.38946,0.00024,17.58563]
[1778817405871,35.16,81035.19,90.1,0.3907,0.00024,17.60259]
[1778817410906,35.16,81035.92,90.1,0.39086,0.00024,17.60486]
[1778817411423,35.16,81035.92,90.1,0.39086,0.00024,17.60486]
[1778817411913,35.16,81043.53,90.1,0.39268,0.00024,17.62933]
[1778817414648,35.16,81046.49,90.1,0.39339,0.00024,17.63881]
[1778817415941,35.16,81052.68,90.1,0.39486,0.00024,17.65838]
[1778817421983,35.16,81050.18,90.1,0.39427,0.00024,17.65056]
[1778817426871,35.16,81050.97,90.1,0.39446,0.00024,17.65306]
[1778817428891,35.16,81051.21,90.1,0.39452,0.00024,17.65382]
[1778817434062,35.16,81052.22,90.1,0.39476,0.00024,17.65701]
[1778817434228,35.16,81052.22,90.1,0.39476,0.00024,17.65701]
[1778817434324,35.16,81052.5,90.1,0.39483,0.00024,17.6579]
[1778817435074,35.16,81056.84,90.1,0.39587,0.00024,17.67147]
[1778817435646,35.16,81056.84,90.1,0.39587,0.00024,17.67147]
[1778817436727,35.16,81059.78,90.1,0.39657,0.00024,17.68059]
[1778817436752,35.16,81059.78,90.1,0.39657,0.00024,17.68059]
[1778817438279,35.16,81060.85,90.1,0.39682,0.00024,17.68389]
[1778817438546,35.16,81060.85,90.1,0.39682,0.00024,17.68389]
[1778817438585,35.16,81060.85,90.1,0.39682,0.00024,17.68389]
[1778817438636,35.16,81060.85,90.1,0.39682,0.00024,17.68389]
[1778817438652,35.16,81060.85,90.1,0.39682,0.00024,17.68389]
[1778817438659,35.16,81060.85,90.1,0.39682,0.00024,17.68389]
[1778817438709,35.16,81060.85,90.1,0.39682,0.00024,17.68389]
[1778817438771,35.16,81060.85,90.1,0.39682,0.00024,17.68389]
[1778817438939,35.16,81060.85,90.1,0.39682,0.00024,17.68389]
[1778817439057,35.16,81060.85,90.1,0.39682,0.00024,17.68389]
[1778817439105,35.16,81073.12,90.1,0.39976,0.00024,17.72128]
[1778817439252,35.16,81073.12,90.1,0.39976,0.00024,17.72128]
[1778817439466,35.16,81073.12,90.1,0.39976,0.00024,17.72128]
[1778817439513,35.16,81073.12,90.1,0.39976,0.00024,17.72128]
[1778817440111,35.16,81083.91,90.1,0.40234,0.00024,17.75335]
[1778817440476,35.16,81083.91,90.1,0.40234,0.00024,17.75335]
[1778817440522,35.16,81083.91,90.1,0.40234,0.00024,17.75335]
[1778817440868,35.16,81083.91,90.1,0.40234,0.00024,17.75335]
[1778817441132,35.16,81083.91,90.1,0.40234,0.00024,17.75335]
[1778817444647,35.16,81079.73,90.1,0.40133,0.00024,17.74085]
[1778817445605,35.16,81077.27,90.1,0.40073,0.00024,17.73349]
[1778817446114,35.16,81077.27,90.1,0.40073,0.00024,17.73349]
[1778817447856,35.16,81073.01,90.1,0.39971,0.00024,17.72067]
[1778817451432,35.15,81073.57,90.1,0.3998,0.00024,17.71662]
[1778817456657,35.15,81071.46,90.1,0.39929,0.00024,17.71016]
[1778817462266,35.15,81069.9,90.1,0.3989,0.00024,17.70526]
[1778817467301,35.14,81069.6,90.1,0.39882,0.00024,17.70423]
[1778817472325,35.14,81069.5,90.1,0.39878,0.00024,17.70382]
[1778817472364,35.14,81069.5,90.1,0.39878,0.00024,17.70382]
[1778817472486,35.14,81069.5,90.1,0.39878,0.00024,17.70382]
[1778817473706,35.14,81069.27,90.1,0.39873,0.00024,17.70309]
[1778817474350,35.14,81062.02,90.1,0.39699,0.00024,17.68085]
[1778817478646,35.14,81062.84,90.1,0.39718,0.00024,17.68334]
[1778817478667,35.14,81062.84,90.1,0.39718,0.00024,17.68334]
[1778817482500,35.13,81061.98,90.1,0.39697,0.00024,17.68062]
[1778817485272,35.13,81061.42,90.1,0.39683,0.00024,17.67888]
[1778817493483,35.13,81060.53,90.1,0.39661,0.00024,17.67602]
[1778817494490,35.13,81060.24,90.1,0.39654,0.00024,17.67511]
[1778817500015,35.13,81060.3,90.1,0.39655,0.00024,17.67526]
[1778817505568,35.13,81057.66,90.1,0.39592,0.00024,17.66703]
[1778817508001,35.13,81057.37,90.1,0.39585,0.00024,17.66613]
[1778817513624,35.13,81057.19,90.1,0.39577,0.00024,17.6599]
[1778817520674,35.13,81057.39,90.1,0.39582,0.00024,17.66051]
[1778817525709,35.13,81058.28,90.1,0.39603,0.00024,17.66327]
[1778817528659,35.13,81060.16,90.1,0.39648,0.00024,17.6691]
[1778817531657,35.13,81061.66,90.1,0.39684,0.00024,17.67372]
[1778817536786,35.13,81062.1,90.1,0.39694,0.00024,17.67503]
[1778817541821,35.12,81062.08,90.1,0.39693,0.00024,17.67493]
[1778817547157,35.12,81059.5,90.1,0.39631,0.00024,17.66692]
[1778817547273,35.12,81059.5,90.1,0.39631,0.00024,17.66692]
[1778817548870,35.12,81054.09,90.1,0.39502,0.00024,17.65003]
[1778817554912,35.12,81053.86,90.1,0.39496,0.00024,17.64933]
[1778817559947,35.12,81053.17,90.1,0.3948,0.00024,17.64719]
[1778817565989,35.13,81052.89,90.1,0.39474,0.00024,17.64635]
[1778817571198,35.13,81052.81,90.1,0.39472,0.00024,17.64611]
[1778817576354,35.13,81047.62,90.1,0.39345,0.00024,17.62414]
[1778817577382,35.13,81046.68,90.1,0.39323,0.00024,17.62117]
[1778817578073,35.13,81045.53,90.1,0.39296,0.00024,17.61755]
[1778817583108,35.13,81047.34,90.1,0.39339,0.00024,17.6233]
[1778817585631,35.13,81047.22,90.1,0.39336,0.00024,17.62291]
[1778817585732,35.13,81047.22,90.1,0.39336,0.00024,17.62291]
[1778817592171,35.13,81047.61,90.1,0.39347,0.00024,17.62433]
[1778817597206,35.14,81048.2,90.1,0.39362,0.00024,17.62634]
[1778817601719,35.14,81049.73,90.1,0.39399,0.00024,17.63129]
[1778817601847,35.14,81049.73,90.1,0.39399,0.00024,17.63129]
[1778817601894,35.14,81049.73,90.1,0.39399,0.00024,17.63129]
[1778817601926,35.14,81049.73,90.1,0.39399,0.00024,17.63129]
[1778817602016,35.14,81049.73,90.1,0.39399,0.00024,17.63129]
[1778817602242,35.14,81043.75,90.1,0.39257,0.00024,17.61228]
[1778817603314,35.14,81043.75,90.1,0.39257,0.00024,17.61228]
[1778817604269,35.14,81040.31,90.1,0.39174,0.00024,17.60121]
[1778817608113,35.14,81039.66,90.1,0.39159,0.00024,17.59912]
[1778817608148,35.14,81039.66,90.1,0.39159,0.00024,17.59912]
[1778817610473,35.14,81037.27,90.1,0.39102,0.00024,17.59136]
[1778817610485,35.14,81037.27,90.1,0.39102,0.00024,17.59136]
[1778817610568,35.14,81037.27,90.1,0.39102,0.00024,17.59136]
[1778817611817,35.14,81034.33,90.1,0.39031,0.00024,17.58177]
[1778817612897,35.14,81034.17,90.1,0.39027,0.00024,17.58121]
[1778817615012,35.14,81033.93,90.1,0.39021,0.00024,17.58035]
[1778817616041,35.14,81033.89,90.1,0.3902,0.00024,17.58022]
[1778817616074,35.14,81033.89,90.1,0.3902,0.00024,17.58022]
[1778817616309,35.14,81033.89,90.1,0.3902,0.00024,17.58022]
[1778817618280,35.14,81033.89,90.1,0.3902,0.00024,17.58021]
[1778817628061,35.13,81034.01,90.1,0.39022,0.00024,17.58059]
[1778817634466,35.13,81033.97,90.1,0.39018,0.00024,17.57475]
[1778817639501,35.13,81033.9,90.1,0.39016,0.00024,17.5745]
[1778817641262,35.13,81033.9,90.1,0.39016,0.00024,17.5745]
[1778817641340,35.13,81033.9,90.1,0.39016,0.00024,17.5745]
[1778817645855,35.13,81032.97,90.1,0.38993,0.00024,17.57135]
[1778817645893,35.13,81032.97,90.1,0.38993,0.00024,17.57135]
[1778817645895,35.13,81032.97,90.1,0.38993,0.00024,17.57135]
[1778817646624,35.13,81032.6,90.1,0.38984,0.00024,17.57011]
[1778817646686,35.13,81032.6,90.1,0.38984,0.00024,17.57011]
[1778817646781,35.13,81032.6,90.1,0.38984,0.00024,17.57011]
[1778817646799,35.13,81032.6,90.1,0.38984,0.00024,17.57011]
[1778817646889,35.13,81019.95,90.1,0.38682,0.00024,17.52819]
[1778817647940,35.13,81019.95,90.1,0.38682,0.00024,17.52819]
[1778817648035,35.13,81021.27,90.1,0.38713,0.00024,17.53258]
[1778817648776,35.13,81021.27,90.1,0.38713,0.00024,17.53258]
[1778817651644,35.13,81020.56,90.1,0.38696,0.00024,17.53011]
[1778817653273,35.13,81020.56,90.1,0.38696,0.00024,17.53008]
[1778817658635,35.12,81023.6,90.1,0.38767,0.00024,17.54008]
[1778817659467,35.12,81023.6,90.1,0.38767,0.00024,17.54008]
[1778817662839,35.12,81023.68,90.1,0.38768,0.00024,17.54031]
[1778817663415,35.12,81023.68,90.1,0.38768,0.00024,17.54031]
[1778817664678,35.12,81016.41,90.1,0.38595,0.00024,17.51589]
[1778817669713,35.12,81014.32,90.1,0.38545,0.00024,17.50881]
[1778817673941,35.12,81012.95,90.1,0.38513,0.00024,17.50419]
[1778817674562,35.12,81012.83,90.1,0.3851,0.00024,17.50377]
[1778817674748,35.12,81004.04,90.1,0.38301,0.00024,17.47369]
[1778817675917,35.12,81004.04,90.1,0.38301,0.00024,17.47369]
[1778817679390,35.12,81005.82,90.1,0.38343,0.00024,17.47982]
[1778817681051,35.12,81006.04,90.1,0.38349,0.00024,17.48058]
[1778817681625,35.12,81007.93,90.1,0.38393,0.00024,17.48707]
[1778817687179,35.12,81009.25,90.1,0.38425,0.00024,17.49156]
[1778817687774,35.12,81009.13,90.1,0.38422,0.00024,17.49115]
[1778817690777,35.12,81009.32,90.1,0.38426,0.00024,17.49178]
[1778817695895,35.12,81004.46,90.1,0.38307,0.00024,17.46937]
[1778817703951,35.12,81003.08,90.1,0.38274,0.00024,17.46466]
[1778817705918,35.12,81002.95,90.1,0.38271,0.00024,17.46422]
[1778817706434,35.12,81002.95,90.1,0.38271,0.00024,17.46422]
[1778817709744,35.12,81002.77,90.1,0.38267,0.00024,17.46357]
[1778817711748,35.12,81003.94,90.1,0.38295,0.00024,17.46758]
[1778817717045,35.12,81002.79,90.1,0.38267,0.00024,17.46353]
[1778817722083,35.12,81003.14,90.1,0.38275,0.00024,17.46469]
[1778817722099,35.12,81003.14,90.1,0.38275,0.00024,17.46469]
[1778817722107,35.12,81003.14,90.1,0.38275,0.00024,17.46469]
[1778817722246,35.12,81002.44,90.1,0.38258,0.00024,17.46225]
[1778817724104,35.12,81000.65,90.1,0.38215,0.00024,17.45603]
[1778817725024,35.12,81000.15,90.1,0.38203,0.00024,17.45428]
[1778817727918,35.11,80998.34,90.1,0.3816,0.00024,17.44795]
[1778817732415,35.11,80998.73,90.1,0.38169,0.00024,17.44928]
[1778817735720,35.11,80996.75,90.1,0.38122,0.00024,17.44234]
[1778817735722,35.11,80996.75,90.1,0.38122,0.00024,17.44234]
[1778817736181,35.11,80990.49,90.1,0.37974,0.00024,17.42033]
[1778817740893,35.11,80988.33,90.1,0.37923,0.00024,17.41271]
[1778817740913,35.11,80988.33,90.1,0.37923,0.00024,17.41271]
[1778817741518,35.11,80988.33,90.1,0.37923,0.00024,17.41271]
[1778817742521,35.11,80977.66,90.1,0.37671,0.00024,17.37456]
[1778817745913,35.12,80976.49,90.1,0.37643,0.00024,17.3704]
[1778817751286,35.12,80976.15,90.1,0.37633,0.00024,17.36368]
[1778817757563,35.12,80976.85,90.1,0.37651,0.00024,17.36637]
[1778817759659,35.13,80972.15,90.1,0.37541,0.00024,17.34951]
[1778817764453,35.13,80972.0,90.1,0.37539,0.00024,17.34912]
[1778817766782,35.13,80971.83,90.1,0.37536,0.00024,17.34872]
[1778817767398,35.14,80977.28,90.1,0.37665,0.00024,17.36854]
[1778817772433,35.14,80978.27,90.1,0.3769,0.00024,17.37229]
[1778817777468,35.14,80974.02,90.1,0.37591,0.00024,17.35709]
[1778817782503,35.15,80970.44,90.1,0.37508,0.00024,17.34426]
[1778817787559,35.15,80971.72,90.1,0.37539,0.00024,17.34912]
[1778817788655,35.15,80971.63,90.1,0.37538,0.00024,17.34888]
[1778817794587,35.16,80971.93,90.1,0.37547,0.00024,17.35025]
[1778817796868,35.16,80972.23,90.1,0.37554,0.00024,17.35139]
[1778817799626,35.16,80965.0,90.1,0.37385,0.00024,17.32513]
[1778817804661,35.17,80967.7,90.1,0.37451,0.00024,17.33535]
[1778817809696,35.17,80968.33,90.1,0.37467,0.00024,17.33795]
[1778817814721,35.18,80970.89,90.1,0.37525,0.00024,17.34178]
[1778817818273,35.18,80971.63,90.1,0.37544,0.00024,17.34468]
[1778817818661,35.18,80973.37,90.1,0.37585,0.00024,17.351]
[1778817819080,35.18,80978.44,90.1,0.37705,0.00024,17.36936]
[1778817820519,35.18,80972.08,90.1,0.37556,0.00024,17.34645]
[1778817823530,35.18,80971.18,90.1,0.37535,0.00024,17.34328]
[1778817823780,35.19,80971.07,90.1,0.37533,0.00024,17.34293]
[1778817824647,35.19,80971.07,90.1,0.37533,0.00024,17.34293]
[1778817825542,35.19,80969.77,90.1,0.37503,0.00024,17.33825]
[1778817825583,35.19,80964.6,90.1,0.37381,0.00024,17.31938]
[1778817827823,35.19,80956.58,90.1,0.37193,0.00024,17.2898]
[1778817830419,35.19,80956.33,90.1,0.37188,0.00024,17.28893]
[1778817834661,35.2,80952.96,90.1,0.37111,0.00023,17.27671]
[1778817834981,35.2,80951.64,90.1,0.37081,0.00023,17.27184]
[1778817839596,35.2,80952.43,90.1,0.371,0.00023,17.27497]
[1778817845314,35.21,80954.33,90.1,0.37147,0.00023,17.28238]
[1778817850758,35.21,80954.65,90.1,0.37157,0.00023,17.28387]
[1778817856021,35.22,80956.08,90.1,0.37192,0.00023,17.28948]
[1778817861058,35.22,80956.25,90.1,0.37198,0.00023,17.29036]
[1778817865272,35.22,80956.42,90.1,0.37203,0.00023,17.29114]
[1778817865652,35.23,80957.12,90.1,0.3722,0.00023,17.29386]
[1778817867099,35.23,80964.11,90.1,0.37385,0.00024,17.31974]
[1778817870720,35.23,80964.08,90.1,0.37385,0.00024,17.31974]
[1778817875777,35.24,80965.28,90.1,0.37411,0.00024,17.31874]
[1778817881653,35.24,80967.0,90.1,0.37453,0.00024,17.32529]
[1778817883212,35.24,80974.21,90.1,0.37624,0.00024,17.35161]
[1778817886868,35.24,80976.34,90.1,0.37675,0.00024,17.35938]
[1778817887240,35.25,80975.91,90.1,0.37665,0.00024,17.35786]
[1778817892275,35.25,80974.39,90.1,0.37631,0.00024,17.35263]
[1778817897310,35.26,80975.5,90.1,0.37659,0.00024,17.35688]
[1778817902345,35.26,80978.51,90.1,0.37731,0.00024,17.3679]
[1778817906969,35.26,80978.05,90.1,0.37721,0.00024,17.36636]
[1778817909803,35.26,80984.48,90.1,0.37874,0.00024,17.38942]
[1778817910541,35.26,80984.48,90.1,0.37874,0.00024,17.38942]
[1778817910581,35.26,80984.48,90.1,0.37874,0.00024,17.38942]
[1778817910682,35.26,80992.05,90.1,0.38053,0.00024,17.41613]
[1778817913414,35.26,80993.53,90.1,0.38088,0.00024,17.4213]
[1778817916273,35.26,80994.38,90.1,0.38108,0.00024,17.42425]
[1778817916443,35.26,80994.93,90.1,0.38121,0.00024,17.42616]
[1778817918673,35.26,80997.72,90.1,0.38187,0.00024,17.43587]
[1778817921291,35.27,80999.34,90.1,0.38225,0.00024,17.44149]
[1778817923351,35.27,81002.53,90.1,0.38301,0.00024,17.45249]
[1778817923980,35.27,81003.45,90.1,0.38322,0.00024,17.45565]
[1778817924017,35.27,81003.45,90.1,0.38322,0.00024,17.45565]
[1778817924024,35.27,81003.45,90.1,0.38322,0.00024,17.45565]
[1778817924043,35.27,81003.45,90.1,0.38322,0.00024,17.45565]
[1778817924142,35.27,81003.45,90.1,0.38322,0.00024,17.45565]
[1778817924145,35.27,81003.45,90.1,0.38322,0.00024,17.45565]
[1778817924151,35.27,81003.45,90.1,0.38322,0.00024,17.45565]
[1778817924169,35.27,81003.45,90.1,0.38322,0.00024,17.45565]
[1778817924221,35.27,81003.45,90.1,0.38322,0.00024,17.45565]
[1778817924304,35.27,81003.45,90.1,0.38322,0.00024,17.45565]
[1778817924499,35.27,81011.81,90.1,0.3852,0.00024,17.48411]
[1778817925041,35.27,81011.81,90.1,0.3852,0.00024,17.48411]
[1778817926211,35.27,81014.84,90.1,0.38592,0.00024,17.49433]
[1778817927950,35.26,81019.94,90.1,0.38713,0.00024,17.51137]
[1778817934139,35.26,81021.68,90.1,0.3875,0.00024,17.51134]
[1778817938140,35.26,81022.4,90.1,0.38767,0.00024,17.51365]
[1778817939358,35.26,81023.83,90.1,0.388,0.00024,17.51837]
[1778817939365,35.26,81023.83,90.1,0.388,0.00024,17.51837]
[1778817939441,35.26,81023.83,90.1,0.388,0.00024,17.51837]
[1778817942859,35.26,81017.5,90.1,0.3865,0.00024,17.49724]
[1778817943445,35.26,81017.5,90.1,0.3865,0.00024,17.49724]
[1778817943633,35.26,81023.51,90.1,0.38792,0.00024,17.51724]
[1778817943952,35.26,81023.51,90.1,0.38792,0.00024,17.51724]
[1778817944301,35.26,81023.51,90.1,0.38792,0.00024,17.51724]
[1778817944487,35.26,81023.51,90.1,0.38792,0.00024,17.51724]
[1778817944581,35.26,81023.51,90.1,0.38792,0.00024,17.51724]
[1778817944746,35.26,81028.63,90.1,0.38914,0.00024,17.53408]
[1778817948530,35.26,81029.81,90.1,0.38941,0.00024,17.53786]
[1778817950866,35.26,81031.84,90.1,0.38989,0.00024,17.54448]
[1778817950921,35.26,81031.84,90.1,0.38989,0.00024,17.54448]
[1778817955717,35.26,81038.48,90.1,0.39148,0.00024,17.56611]
[1778817958851,35.26,81039.98,90.1,0.39184,0.00024,17.57095]
[1778817959097,35.26,81039.98,90.1,0.39184,0.00024,17.57095]
[1778817959336,35.26,81039.98,90.1,0.39184,0.00024,17.57095]
[1778817959730,35.26,81039.98,90.1,0.39184,0.00024,17.57095]
[1778817959777,35.26,81039.98,90.1,0.39184,0.00024,17.57095]
[1778817959779,35.26,81039.98,90.1,0.39184,0.00024,17.57095]
[1778817959801,35.26,81039.98,90.1,0.39184,0.00024,17.57095]
[1778817959817,35.26,81039.98,90.1,0.39184,0.00024,17.57095]
[1778817959753,35.26,81048.84,90.1,0.39396,0.00024,17.59917]
[1778817960139,35.26,81048.84,90.1,0.39396,0.00024,17.59917]
[1778817960162,35.26,81048.84,90.1,0.39396,0.00024,17.59917]
[1778817960627,35.26,81048.84,90.1,0.39396,0.00024,17.59917]
[1778817960764,35.26,81070.7,90.1,0.39918,0.00024,17.66659]
[1778817961710,35.26,81070.7,90.1,0.39918,0.00024,17.66659]
[1778817961769,35.26,81065.14,90.1,0.39785,0.00024,17.64974]
[1778817962028,35.26,81065.14,90.1,0.39785,0.00024,17.64974]
[1778817962100,35.26,81065.14,90.1,0.39785,0.00024,17.64974]
[1778817962234,35.26,81065.14,90.1,0.39785,0.00024,17.64974]
[1778817964469,35.26,81064.54,90.1,0.39771,0.00024,17.64789]
[1778817964617,35.26,81064.54,90.1,0.39771,0.00024,17.64789]
[1778817966054,35.26,81064.14,90.1,0.39761,0.00024,17.64666]
[1778817966272,35.26,81064.14,90.1,0.39761,0.00024,17.64666]
[1778817966974,35.26,81064.14,90.1,0.39761,0.00024,17.64665]
[1778817967075,35.26,81056.52,90.1,0.39579,0.00024,17.62317]
[1778817977882,35.26,81054.29,90.1,0.39527,0.00024,17.61634]
[1778817979735,35.26,81054.29,90.1,0.39527,0.00024,17.61634]
[1778817979902,35.26,81064.93,90.1,0.39781,0.00024,17.64919]
[1778817984937,35.26,81070.36,90.1,0.39911,0.00024,17.66562]
[1778817989892,35.26,81074.09,90.1,0.39999,0.00024,17.67675]
[1778817995008,35.26,81070.07,90.1,0.39899,0.00024,17.6589]
[1778817996464,35.26,81070.07,90.1,0.39899,0.00024,17.6589]
[1778817996479,35.26,81070.07,90.1,0.39899,0.00024,17.6589]
[1778817996627,35.26,81070.07,90.1,0.39899,0.00024,17.6589]
[1778817997981,35.25,81074.31,90.1,0.4,0.00024,17.67159]
[1778817998040,35.25,81074.31,90.1,0.4,0.00024,17.67159]
[1778817998736,35.25,81074.31,90.1,0.4,0.00024,17.67159]
[1778817998761,35.25,81074.31,90.1,0.4,0.00024,17.67159]
[1778817998985,35.25,81072.91,90.1,0.39966,0.00024,17.66737]
[1778818000141,35.25,81071.8,90.1,0.39939,0.00024,17.66403]
[1778818000562,35.25,81071.8,90.1,0.39939,0.00024,17.66403]
[1778818001272,35.25,81069.39,90.1,0.39881,0.00024,17.65671]
[1778818001325,35.25,81061.15,90.1,0.39684,0.00024,17.63156]
[1778818007092,35.25,81058.57,90.1,0.39622,0.00024,17.6236]
[1778818011120,35.25,81065.13,90.1,0.39779,0.00024,17.64376]
[1778818016155,35.25,81066.66,90.1,0.39817,0.00024,17.64848]
[1778818017503,35.25,81066.66,90.1,0.39817,0.00024,17.64848]
[1778818019887,35.25,81066.66,90.1,0.39817,0.00024,17.64853]
[1778818021938,35.26,81066.1,90.1,0.39804,0.00024,17.64686]
[1778818028095,35.26,81062.79,90.1,0.39725,0.00024,17.63677]
[1778818033274,35.26,81063.24,90.1,0.39736,0.00024,17.63815]
[1778818038309,35.26,81063.44,90.1,0.3974,0.00024,17.63877]
[1778818043344,35.26,81063.45,90.1,0.39741,0.00024,17.6388]
[1778818046273,35.26,81063.51,90.1,0.39742,0.00024,17.63899]
[1778818047191,35.26,81060.19,90.1,0.39663,0.00024,17.62879]
[1778818047527,35.26,81060.19,90.1,0.39663,0.00024,17.62879]
[1778818047561,35.26,81060.19,90.1,0.39663,0.00024,17.62879]
[1778818047726,35.26,81065.61,90.1,0.39792,0.00024,17.64541]
[1778818049894,35.26,81069.93,90.1,0.39896,0.00024,17.65854]
[1778818055428,35.26,81068.4,90.1,0.39857,0.00024,17.64833]
[1778818060463,35.26,81069.48,90.1,0.39883,0.00024,17.65164]
[1778818065498,35.26,81065.75,90.1,0.39794,0.00024,17.64033]
[1778818070533,35.26,81068.49,90.1,0.39859,0.00024,17.64865]
[1778818076575,35.26,81069.47,90.1,0.39883,0.00024,17.65164]
[1778818080866,35.26,81069.47,90.1,0.39883,0.00024,17.65164]
[1778818081610,35.26,81075.91,90.1,0.40037,0.00024,17.67101]
[1778818082868,35.26,81075.91,90.1,0.40037,0.00024,17.67101]
[1778818083569,35.26,81073.51,90.1,0.3998,0.00024,17.66385]
[1778818085269,35.26,81069.33,90.1,0.3988,0.00024,17.65127]
[1778818085632,35.26,81069.33,90.1,0.3988,0.00024,17.65127]
[1778818090674,35.26,81068.97,90.1,0.39872,0.00024,17.6502]
[1778818095709,35.26,81068.26,90.1,0.39855,0.00024,17.64805]
[1778818098873,35.26,81067.98,90.1,0.39848,0.00024,17.6472]
[1778818100114,35.26,81063.59,90.1,0.39743,0.00024,17.63382]
[1778818101862,35.26,81063.6,90.1,0.39743,0.00024,17.63385]
[1778818101913,35.26,81063.11,90.1,0.39731,0.00024,17.63236]
[1778818103082,35.26,81062.35,90.1,0.39713,0.00024,17.63]
[1778818103476,35.26,81062.35,90.1,0.39713,0.00024,17.63]
[1778818104145,35.26,81063.27,90.1,0.39735,0.00024,17.63281]
[1778818104520,35.26,81063.27,90.1,0.39735,0.00024,17.63281]
[1778818105295,35.26,81062.95,90.1,0.39727,0.00024,17.6318]
[1778818105299,35.26,81062.95,90.1,0.39727,0.00024,17.6318]
[1778818106786,35.26,81063.08,90.1,0.3973,0.00024,17.63221]
[1778818107356,35.26,81063.08,90.1,0.3973,0.00024,17.63221]
[1778818108800,35.26,81062.46,90.1,0.39715,0.00024,17.63027]
[1778818109423,35.26,81062.46,90.1,0.39715,0.00024,17.63027]
[1778818109588,35.26,81062.46,90.1,0.39715,0.00024,17.63027]
[1778818109807,35.26,81062.41,90.1,0.39714,0.00024,17.63012]
[1778818114842,35.26,81062.49,90.1,0.39713,0.00024,17.62474]
[1778818119732,35.26,81063.1,90.1,0.39728,0.00024,17.62663]
[1778818122471,35.26,81064.89,90.1,0.39771,0.00024,17.63211]
[1778818125390,35.26,81063.98,90.1,0.39749,0.00024,17.62933]
[1778818126358,35.26,81064.02,90.1,0.3975,0.00024,17.62945]
[1778818127762,35.26,81063.88,90.1,0.39746,0.00024,17.62903]
[1778818131692,35.26,81061.9,90.1,0.39699,0.00024,17.62296]
[1778818132532,35.26,81063.04,90.1,0.39726,0.00024,17.62646]
[1778818136580,35.26,81061.84,90.1,0.39698,0.00024,17.62278]
[1778818142419,35.26,81061.79,90.1,0.39697,0.00024,17.62263]
[1778818144480,35.26,81061.57,90.1,0.39691,0.00024,17.62196]
[1778818150773,35.26,81059.89,90.1,0.39651,0.00024,17.6168]
[1778818150788,35.26,81059.89,90.1,0.39651,0.00024,17.6168]
[1778818157139,35.26,81061.79,90.1,0.39697,0.00024,17.62269]
[1778818161047,35.27,81061.86,90.1,0.39699,0.00024,17.62292]
[1778818161272,35.27,81061.86,90.1,0.39699,0.00024,17.62292]
[1778818163360,35.27,81055.57,90.1,0.39549,0.00024,17.60348]
[1778818163589,35.27,81055.57,90.1,0.39549,0.00024,17.60348]
[1778818163620,35.27,81055.57,90.1,0.39549,0.00024,17.60348]
[1778818163671,35.27,81055.57,90.1,0.39549,0.00024,17.60348]
[1778818163797,35.27,81055.57,90.1,0.39549,0.00024,17.60348]
[1778818163895,35.27,81051.57,90.1,0.39453,0.00024,17.59102]
[1778818164553,35.27,81042.67,90.1,0.39241,0.00024,17.56285]
[1778818165632,35.27,81042.67,90.1,0.39241,0.00024,17.56285]
[1778818166118,35.27,81040.24,90.1,0.39183,0.00024,17.55507]
[1778818171237,35.27,81040.05,90.1,0.39175,0.00024,17.54874]
[1778818176272,35.26,81040.67,90.1,0.39189,0.00024,17.5507]
[1778818179016,35.26,81040.51,90.1,0.39185,0.00024,17.55018]
[1778818182540,35.26,81039.42,90.1,0.39159,0.00024,17.54666]
[1778818183058,35.26,81040.34,90.1,0.39181,0.00024,17.54961]
[1778818185324,35.26,81039.97,90.1,0.39172,0.00024,17.54837]
[1778818191377,35.26,81039.88,90.1,0.39169,0.00024,17.54803]
[1778818193949,35.26,81039.81,90.1,0.39168,0.00024,17.5478]
[1778818193986,35.26,81039.81,90.1,0.39168,0.00024,17.5478]
[1778818194787,35.26,81039.77,90.1,0.39166,0.00024,17.54766]
[1778818197292,35.26,81034.22,90.1,0.39034,0.00024,17.52965]
[1778818200483,35.25,81035.31,90.1,0.39058,0.00024,17.53302]
[1778818200815,35.25,81035.31,90.1,0.39058,0.00024,17.53302]
[1778818201660,35.25,81042.2,90.1,0.39222,0.00024,17.55516]
[1778818202066,35.25,81042.2,90.1,0.39222,0.00024,17.55516]
[1778818207307,35.25,81044.25,90.1,0.39271,0.00024,17.56174]
[1778818207496,35.25,81044.25,90.1,0.39271,0.00024,17.56174]
[1778818211119,35.25,81045.99,90.1,0.39313,0.00024,17.56725]
[1778818211140,35.25,81045.99,90.1,0.39313,0.00024,17.56725]
[1778818211518,35.25,81050.58,90.1,0.39422,0.00024,17.58174]
[1778818214060,35.25,81054.54,90.1,0.39517,0.00024,17.5942]
[1778818214859,35.25,81054.54,90.1,0.39517,0.00024,17.5942]
[1778818216335,35.26,81055.16,90.1,0.39532,0.00024,17.59616]
[1778818218929,35.26,81055.19,90.1,0.39533,0.00024,17.59627]
[1778818219747,35.26,81055.19,90.1,0.39533,0.00024,17.5963]
[1778818220137,35.26,81055.61,90.1,0.39544,0.00024,17.59762]
[1778818220328,35.26,81055.61,90.1,0.39544,0.00024,17.59762]
[1778818225616,35.26,81058.82,90.1,0.39621,0.00024,17.60761]
[1778818227026,35.26,81058.82,90.1,0.39621,0.00024,17.60761]
[1778818236851,35.26,81060.74,90.1,0.39663,0.00024,17.6079]
[1778818237891,35.26,81062.17,90.1,0.39698,0.00024,17.6123]
[1778818243742,35.26,81061.5,90.1,0.39682,0.00024,17.61026]
[1778818248777,35.26,81061.64,90.1,0.39685,0.00024,17.6107]
[1778818251624,35.26,81062.27,90.1,0.397,0.00024,17.61264]
[1778818256833,35.26,81062.42,90.1,0.39704,0.00024,17.61312]
[1778818261720,35.26,81066.52,90.1,0.39802,0.00024,17.62566]
[1778818261754,35.26,81066.52,90.1,0.39802,0.00024,17.62566]
[1778818262284,35.26,81065.53,90.1,0.39779,0.00024,17.62265]
[1778818262351,35.26,81065.53,90.1,0.39779,0.00024,17.62265]
[1778818265896,35.26,81059.93,90.1,0.39645,0.00024,17.60547]
[1778818270272,35.26,81057.97,90.1,0.39598,0.00024,17.59944]
[1778818275809,35.26,81056.97,90.1,0.39575,0.00024,17.59639]
[1778818281003,35.26,81057.92,90.1,0.39598,0.00024,17.59938]
[1778818284304,35.26,81057.73,90.1,0.39593,0.00024,17.59882]
[1778818285031,35.26,81056.86,90.1,0.39572,0.00024,17.59609]
[1778818285724,35.26,81056.86,90.1,0.39572,0.00024,17.59609]
[1778818287700,35.26,81055.54,90.1,0.3954,0.00024,17.59193]
[1778818288052,35.26,81049.23,90.1,0.39389,0.00024,17.57213]
[1778818288363,35.26,81049.23,90.1,0.39389,0.00024,17.57213]
[1778818294094,35.26,81048.56,90.1,0.39369,0.00024,17.56426]
[1778818296108,35.26,81042.99,90.1,0.39236,0.00024,17.54654]
[1778818302150,35.26,81038.51,90.1,0.39129,0.00024,17.5322]
[1778818307185,35.26,81037.7,90.1,0.3911,0.00024,17.52963]
[1778818312220,35.26,81037.9,90.1,0.39116,0.00024,17.53033]
[1778818318218,35.26,81037.72,90.1,0.39112,0.00024,17.52979]
[1778818318332,35.26,81037.72,90.1,0.39112,0.00024,17.52979]
[1778818321976,35.26,81035.3,90.1,0.39054,0.00024,17.52198]
[1778818322017,35.26,81035.3,90.1,0.39054,0.00024,17.52198]
[1778818322020,35.26,81035.3,90.1,0.39054,0.00024,17.52198]
[1778818322843,35.26,81034.84,90.1,0.39043,0.00024,17.5205]
[1778818322976,35.26,81034.84,90.1,0.39043,0.00024,17.5205]
[1778818323559,35.26,81024.77,90.1,0.38803,0.00024,17.48749]
[1778818326196,35.26,81024.78,90.1,0.38803,0.00024,17.48748]
[1778818331986,35.26,81024.63,90.1,0.38798,0.00024,17.48687]
[1778818334795,35.26,81024.05,90.1,0.38784,0.00024,17.48487]
[1778818334875,35.26,81024.05,90.1,0.38784,0.00024,17.48487]
[1778818335949,35.26,81022.37,90.1,0.38744,0.00024,17.4793]
[1778818340648,35.26,81019.88,90.1,0.38684,0.00024,17.47094]
[1778818341286,35.26,81019.79,90.1,0.38682,0.00024,17.47063]
[1778818341344,35.26,81019.79,90.1,0.38682,0.00024,17.47063]
[1778818341424,35.26,81020.58,90.1,0.38701,0.00024,17.47326]
[1778818348121,35.25,81020.99,90.1,0.3871,0.00024,17.47451]
[1778818348237,35.25,81020.99,90.1,0.3871,0.00024,17.47451]
[1778818348280,35.25,81020.99,90.1,0.3871,0.00024,17.47451]
[1778818348376,35.25,81020.99,90.1,0.3871,0.00024,17.47451]
[1778818348474,35.25,81024.58,90.1,0.38794,0.00024,17.48634]
[1778818349272,35.25,81024.58,90.1,0.38794,0.00024,17.48634]
[1778818349665,35.25,81024.58,90.1,0.38794,0.00024,17.48634]
[1778818350284,35.25,81025.09,90.1,0.38806,0.00024,17.488]
[1778818355358,35.25,81031.31,90.1,0.3895,0.00024,17.50267]
[1778818356260,35.25,81032.11,90.1,0.38969,0.00024,17.50526]
[1778818356567,35.25,81032.11,90.1,0.38969,0.00024,17.50526]
[1778818361934,35.24,81034.35,90.1,0.39022,0.00024,17.51242]
[1778818363606,35.24,81032.83,90.1,0.38985,0.00024,17.50744]
[1778818365274,35.24,81032.83,90.1,0.38985,0.00024,17.50742]
[1778818366162,35.24,81032.83,90.1,0.38985,0.00024,17.50742]
[1778818367734,35.24,81031.13,90.1,0.38944,0.00024,17.50183]
[1778818373976,35.24,81028.56,90.1,0.38882,0.00024,17.49327]
[1778818376682,35.24,81025.44,90.1,0.38807,0.00024,17.48294]
[1778818379077,35.24,81026.04,90.1,0.38821,0.00024,17.4849]
[1778818380349,35.24,81025.6,90.1,0.38811,0.00024,17.4834]
[1778818380369,35.24,81025.6,90.1,0.38811,0.00024,17.4834]
[1778818380374,35.24,81025.6,90.1,0.38811,0.00024,17.4834]
[1778818381030,35.24,81025.6,90.1,0.38811,0.00024,17.4834]
[1778818381132,35.24,81014.55,90.1,0.38548,0.00024,17.4465]
[1778818381337,35.24,81014.55,90.1,0.38548,0.00024,17.4465]
[1778818381451,35.24,81014.55,90.1,0.38548,0.00024,17.4465]
[1778818381589,35.24,81014.55,90.1,0.38548,0.00024,17.4465]
[1778818381594,35.24,81014.55,90.1,0.38548,0.00024,17.4465]
[1778818382029,35.24,81014.55,90.1,0.38548,0.00024,17.4465]
[1778818382132,35.24,81011.91,90.1,0.38485,0.00024,17.43756]
[1778818382475,35.24,81011.91,90.1,0.38485,0.00024,17.43756]
[1778818383069,35.24,81011.91,90.1,0.38485,0.00024,17.43756]
[1778818383138,35.24,81006.23,90.1,0.3835,0.00024,17.41821]
[1778818383255,35.24,81006.23,90.1,0.3835,0.00024,17.41821]
[1778818383274,35.24,81006.23,90.1,0.3835,0.00024,17.41821]
[1778818383457,35.24,81006.23,90.1,0.3835,0.00024,17.41821]
[1778818384286,35.24,81005.26,90.1,0.38327,0.00024,17.41488]
[1778818387301,35.24,81005.14,90.1,0.38324,0.00024,17.41448]
[1778818388290,35.24,81004.73,90.1,0.38314,0.00024,17.41309]
[1778818388294,35.24,81004.73,90.1,0.38314,0.00024,17.41309]
[1778818388316,35.24,81004.73,90.1,0.38314,0.00024,17.41309]
[1778818388320,35.24,81004.73,90.1,0.38314,0.00024,17.41309]
[1778818388741,35.24,81004.73,90.1,0.38314,0.00024,17.41309]
[1778818389527,35.24,81002.82,90.1,0.38269,0.00024,17.40652]
[1778818390487,35.24,80998.97,90.1,0.38178,0.00024,17.39322]
[1778818390567,35.24,80998.97,90.1,0.38178,0.00024,17.39322]
[1778818390998,35.24,80998.97,90.1,0.38178,0.00024,17.39322]
[1778818391055,35.24,80994.76,90.1,0.38078,0.00024,17.37858]
[1778818392603,35.24,80993.18,90.1,0.38041,0.00024,17.37306]
[1778818392911,35.24,80984.3,90.1,0.3783,0.00024,17.3417]
[1778818393297,35.24,80984.3,90.1,0.3783,0.00024,17.3417]
[1778818393669,35.24,80984.3,90.1,0.3783,0.00024,17.3417]
[1778818394724,35.24,80981.21,90.1,0.37758,0.00024,17.33074]
[1778818394874,35.24,80981.21,90.1,0.37758,0.00024,17.33074]
[1778818395795,35.24,80980.56,90.1,0.37743,0.00024,17.32845]
[1778818399639,35.24,80980.17,90.1,0.37734,0.00024,17.32715]
[1778818400644,35.24,80981.98,90.1,0.37777,0.00024,17.33366]
[1778818402402,35.24,80987.04,90.1,0.37897,0.00024,17.35172]
[1778818403133,35.24,80987.04,90.1,0.37897,0.00024,17.35172]
[1778818403272,35.25,80988.62,90.1,0.37935,0.00024,17.35734]
[1778818404096,35.25,80995.46,90.1,0.38097,0.00024,17.38137]
[1778818406668,35.25,80995.98,90.1,0.38109,0.00024,17.38318]
[1778818411975,35.25,80996.81,90.1,0.38129,0.00024,17.38608]
[1778818418974,35.25,80998.05,90.1,0.38155,0.00024,17.38467]
[1778818419768,35.25,80998.05,90.1,0.38155,0.00024,17.38467]
[1778818420023,35.25,80998.05,90.1,0.38155,0.00024,17.38467]
[1778818420273,35.25,81000.22,90.1,0.38206,0.00024,17.3922]
[1778818420988,35.25,81004.54,90.1,0.38309,0.00024,17.40709]
[1778818422451,35.25,81002.96,90.1,0.38272,0.00024,17.40167]
[1778818422527,35.25,81002.96,90.1,0.38272,0.00024,17.40167]
[1778818423088,35.25,81002.96,90.1,0.38272,0.00024,17.40167]
[1778818424127,35.25,81006.14,90.1,0.38347,0.00024,17.41262]
[1778818424612,35.25,81006.79,90.1,0.38363,0.00024,17.41484]
[1778818425243,35.25,81006.79,90.1,0.38363,0.00024,17.41484]
[1778818428243,35.25,81004.87,90.1,0.38317,0.00024,17.40828]
[1778818433468,35.25,81004.19,90.1,0.38301,0.00024,17.40598]
[1778818439393,35.25,81007.47,90.1,0.38379,0.00024,17.41723]
[1778818440937,35.25,81009.6,90.1,0.3843,0.00024,17.4245]
[1778818444598,35.25,81010.86,90.1,0.3846,0.00024,17.42875]
[1778818445187,35.25,81010.86,90.1,0.3846,0.00024,17.42875]
[1778818450214,35.25,81011.67,90.1,0.38479,0.00024,17.43145]
[1778818450319,35.25,81010.62,90.1,0.38453,0.00024,17.42788]
[1778818452865,35.25,81009.99,90.1,0.38438,0.00024,17.42572]
[1778818453118,35.25,81009.99,90.1,0.38438,0.00024,17.42572]
[1778818458251,35.24,81007.11,90.1,0.3837,0.00024,17.41588]
[1778818460355,35.24,81006.64,90.1,0.38359,0.00024,17.41427]
[1778818462537,35.25,81007.1,90.1,0.3837,0.00024,17.41584]
[1778818464157,35.25,81007.1,90.1,0.3837,0.00024,17.41584]
[1778818466513,35.25,81007.5,90.1,0.38379,0.00024,17.41721]
[1778818469636,35.25,81006.71,90.1,0.3836,0.00024,17.41451]
[1778818475372,35.25,81007.59,90.1,0.38378,0.00024,17.41181]
[1778818477177,35.25,81007.59,90.1,0.38378,0.00024,17.41181]
[1778818477590,35.25,81007.49,90.1,0.38375,0.00024,17.41147]
[1778818484111,35.25,81007.74,90.1,0.38381,0.00024,17.41234]
[1778818484273,35.25,81007.74,90.1,0.38381,0.00024,17.41234]
[1778818486306,35.24,81013.31,90.1,0.38514,0.00024,17.43125]
[1778818488675,35.24,81013.23,90.1,0.38512,0.00024,17.43097]
[1778818488935,35.24,81013.23,90.1,0.38512,0.00024,17.43097]
[1778818494507,35.24,81015.37,90.1,0.38562,0.00024,17.43811]
[1778818500090,35.24,81017.13,90.1,0.38603,0.00024,17.44399]
[1778818500263,35.24,81017.13,90.1,0.38603,0.00024,17.44399]
[1778818505585,35.24,81017.58,90.1,0.38614,0.00024,17.44543]
[1778818510560,35.24,81016.34,90.1,0.38584,0.00024,17.44122]
[1778818513590,35.24,81014.13,90.1,0.38531,0.00024,17.43375]
[1778818519767,35.24,81014.13,90.1,0.38531,0.00024,17.43375]
[1778818521299,35.24,81014.13,90.1,0.38531,0.00024,17.43374]
[1778818521353,35.24,81014.13,90.1,0.38531,0.00024,17.43374]
[1778818522561,35.24,81020.83,90.1,0.3869,0.00024,17.45621]
[1778818523021,35.24,81020.83,90.1,0.3869,0.00024,17.45621]
[1778818523049,35.24,81020.83,90.1,0.3869,0.00024,17.45621]
[1778818523136,35.24,81020.83,90.1,0.3869,0.00024,17.45621]
[1778818523272,35.24,81020.83,90.1,0.3869,0.00024,17.45621]
[1778818523320,35.24,81024.77,90.1,0.38784,0.00024,17.46928]
[1778818524370,35.24,81027.41,90.1,0.38847,0.00024,17.47801]
[1778818526510,35.24,81029.05,90.1,0.38886,0.00024,17.48338]
[1778818530182,35.24,81031.3,90.1,0.38939,0.00024,17.49073]
[1778818530550,35.24,81029.55,90.1,0.38897,0.00024,17.48496]
[1778818531623,35.24,81029.76,90.1,0.38902,0.00024,17.48565]
[1778818536803,35.23,81031.09,90.1,0.3893,0.00024,17.48421]
[1778818537627,35.23,81031.09,90.1,0.3893,0.00024,17.48421]
[1778818539706,35.23,81031.52,90.1,0.3894,0.00024,17.48559]
[1778818541564,35.23,81031.69,90.1,0.38944,0.00024,17.48612]
[1778818543910,35.23,81034.64,90.1,0.39014,0.00024,17.4957]
[1778818546605,35.23,81033.44,90.1,0.38985,0.00024,17.49179]
[1778818548513,35.23,81030.14,90.1,0.38906,0.00024,17.48097]
[1778818553809,35.23,81029.37,90.1,0.38887,0.00024,17.47837]
[1778818557261,35.23,81030.33,90.1,0.3891,0.00024,17.48147]
[1778818560203,35.23,81030.23,90.1,0.38907,0.00024,17.48109]
[1778818560327,35.23,81030.23,90.1,0.38907,0.00024,17.48109]
[1778818560424,35.23,81030.23,90.1,0.38907,0.00024,17.48109]
[1778818560536,35.22,81030.27,90.1,0.38908,0.00024,17.48119]
[1778818561114,35.22,81038.4,90.1,0.39102,0.00024,17.50767]
[1778818561784,35.22,81038.4,90.1,0.39102,0.00024,17.50767]
[1778818569021,35.22,81041.13,90.1,0.39166,0.00024,17.5163]
[1778818571263,35.22,81042.6,90.1,0.392,0.00024,17.52092]
[1778818575069,35.21,81047.8,90.1,0.39323,0.00024,17.53733]
[1778818576165,35.21,81047.8,90.1,0.39323,0.00024,17.53733]
[1778818577726,35.21,81047.77,90.1,0.39322,0.00024,17.53715]
[1778818581012,35.21,81051.77,90.1,0.39417,0.00024,17.54978]
[1778818586092,35.21,81051.0,90.1,0.39399,0.00024,17.54737]
[1778818592628,35.21,81051.91,90.1,0.39418,0.00024,17.54459]
[1778818598231,35.21,81052.31,90.1,0.39427,0.00024,17.54585]
[1778818601578,35.21,81052.32,90.1,0.39427,0.00024,17.54586]
[1778818602485,35.21,81050.93,90.1,0.39394,0.00024,17.54148]
[1778818603276,35.21,81050.93,90.1,0.39394,0.00024,17.54148]
[1778818609324,35.21,81049.77,90.1,0.39366,0.00024,17.53779]
[1778818611669,35.21,81049.74,90.1,0.39365,0.00024,17.53769]
[1778818614343,35.21,81044.35,90.1,0.39235,0.00024,17.52041]
[1778818618127,35.21,81044.41,90.1,0.39236,0.00024,17.52051]
[1778818618771,35.2,81043.66,90.1,0.39218,0.00024,17.51808]
[1778818623406,35.2,81037.03,90.1,0.39058,0.00024,17.49656]
[1778818624262,35.2,81037.03,90.1,0.39058,0.00024,17.49656]
[1778818629448,35.2,81035.8,90.1,0.39027,0.00024,17.49242]
[1778818629533,35.2,81035.8,90.1,0.39027,0.00024,17.49242]
[1778818632350,35.2,81031.65,90.1,0.38928,0.00024,17.47881]
[1778818632681,35.2,81031.27,90.1,0.38918,0.00024,17.47755]
[1778818632705,35.2,81031.27,90.1,0.38918,0.00024,17.47755]
[1778818632870,35.2,81031.27,90.1,0.38918,0.00024,17.47755]
[1778818633477,35.2,81019.99,90.1,0.38649,0.00024,17.44011]
[1778818635431,35.2,81019.88,90.1,0.38646,0.00024,17.43974]
[1778818640526,35.2,81019.9,90.1,0.38647,0.00024,17.43983]
[1778818648562,35.2,81019.86,90.1,0.38646,0.00024,17.43971]
[1778818649022,35.2,81019.86,90.1,0.38646,0.00024,17.43971]
[1778818650729,35.2,81021.14,90.1,0.38677,0.00024,17.44403]
[1778818651314,35.2,81021.14,90.1,0.38677,0.00024,17.44403]
[1778818652312,35.2,81023.35,90.1,0.38726,0.00024,17.4457]
[1778818653598,35.2,81019.54,90.1,0.38635,0.00024,17.43297]
[1778818659804,35.2,81020.48,90.1,0.38658,0.00024,17.43616]
[1778818662856,35.2,81020.66,90.1,0.38662,0.00024,17.43679]
[1778818662868,35.2,81020.66,90.1,0.38662,0.00024,17.43679]
[1778818664243,35.2,81020.69,90.1,0.38663,0.00024,17.4369]
[1778818664265,35.2,81013.56,90.1,0.38493,0.00024,17.41291]
[1778818664923,35.2,81013.56,90.1,0.38493,0.00024,17.41291]
[1778818665363,35.2,81013.42,90.1,0.3849,0.00024,17.41243]
[1778818665648,35.2,81013.42,90.1,0.3849,0.00024,17.41243]
[1778818666272,35.2,81013.42,90.1,0.3849,0.00024,17.41243]
[1778818667755,35.2,81012.39,90.1,0.38465,0.00024,17.40892]
[1778818671430,35.2,81010.96,90.1,0.38431,0.00024,17.40407]
[1778818676779,35.2,81017.26,90.1,0.38582,0.00024,17.42544]
[1778818678150,35.2,81017.26,90.1,0.38582,0.00024,17.42544]
[1778818684174,35.2,81017.1,90.1,0.38578,0.00024,17.42487]
[1778818685519,35.2,81016.87,90.1,0.38572,0.00024,17.42408]
[1778818687217,35.2,81013.66,90.1,0.38496,0.00024,17.41323]
[1778818690343,35.2,81013.6,90.1,0.38494,0.00024,17.41304]
[1778818694570,35.2,81012.01,90.1,0.38457,0.00024,17.40766]
[1778818696259,35.2,81011.1,90.1,0.38435,0.00024,17.40458]
[1778818696296,35.2,81011.1,90.1,0.38435,0.00024,17.40458]
[1778818696340,35.2,81006.02,90.1,0.38314,0.00024,17.38721]
[1778818697101,35.2,81000.86,90.1,0.38191,0.00024,17.36939]
[1778818697910,35.2,81000.86,90.1,0.38191,0.00024,17.36939]
[1778818699381,35.2,80998.05,90.1,0.38125,0.00024,17.35968]
[1778818700762,35.2,80995.04,90.1,0.38054,0.00024,17.34919]
[1778818700784,35.2,80995.04,90.1,0.38054,0.00024,17.34919]
[1778818704656,35.21,80995.03,90.1,0.38054,0.00024,17.34928]
[1778818710011,35.21,80994.34,90.1,0.3804,0.00024,17.34711]
[1778818713498,35.21,80993.89,90.1,0.38026,0.00024,17.33987]
[1778818713502,35.21,80993.89,90.1,0.38026,0.00024,17.33987]
[1778818713539,35.21,80993.89,90.1,0.38026,0.00024,17.33987]
[1778818713533,35.21,80994.07,90.1,0.38031,0.00024,17.34057]
[1778818713752,35.21,80994.07,90.1,0.38031,0.00024,17.34057]
[1778818718604,35.21,80988.82,90.1,0.37907,0.00024,17.32214]
[1778818723190,35.22,80990.53,90.1,0.37948,0.00024,17.32826]
[1778818724109,35.22,80995.51,90.1,0.38066,0.00024,17.34579]
[1778818726055,35.22,80997.52,90.1,0.38114,0.00024,17.35282]
[1778818726404,35.22,80997.57,90.1,0.38115,0.00024,17.35301]
[1778818727790,35.22,80997.6,90.1,0.38116,0.00024,17.35312]
[1778818728471,35.22,80997.64,90.1,0.38117,0.00024,17.35328]
[1778818731496,35.22,80997.64,90.1,0.38117,0.00024,17.35328]
[1778818731597,35.22,80997.69,90.1,0.38118,0.00024,17.35346]
[1778818733567,35.22,80998.05,90.1,0.38127,0.00024,17.35471]
[1778818734179,35.22,80997.1,90.1,0.38105,0.00024,17.35145]
[1778818736389,35.22,80996.73,90.1,0.38096,0.00024,17.35016]
[1778818736491,35.22,80996.75,90.1,0.38096,0.00024,17.35024]
[1778818738798,35.22,80998.17,90.1,0.3813,0.00024,17.35522]
[1778818739214,35.22,80998.41,90.1,0.38136,0.00024,17.35608]
[1778818740717,35.22,80998.34,90.1,0.38135,0.00024,17.35584]
[1778818746476,35.22,80999.1,90.1,0.38153,0.00024,17.3585]
[1778818746577,35.22,80999.1,90.1,0.38153,0.00024,17.3585]
[1778818747270,35.22,80991.8,90.1,0.37979,0.00024,17.33296]
[1778818747718,35.22,80991.8,90.1,0.37979,0.00024,17.33296]
[1778818749313,35.22,80990.12,90.1,0.3794,0.00024,17.32706]
[1778818752234,35.22,80989.77,90.1,0.37932,0.00024,17.32587]
[1778818752236,35.22,80989.77,90.1,0.37932,0.00024,17.32587]
[1778818752877,35.22,80989.67,90.1,0.3793,0.00024,17.32556]
[1778818753580,35.22,80989.67,90.1,0.3793,0.00024,17.32556]
[1778818754032,35.22,80988.37,90.1,0.37899,0.00024,17.32096]
[1778818754231,35.22,80988.37,90.1,0.37899,0.00024,17.32096]
[1778818754319,35.22,80988.26,90.1,0.37896,0.00024,17.32059]
[1778818759362,35.22,80987.06,90.1,0.37868,0.00024,17.31633]
[1778818759369,35.22,80987.06,90.1,0.37868,0.00024,17.31633]
[1778818759401,35.22,80987.06,90.1,0.37868,0.00024,17.31633]
[1778818760361,35.22,80977.89,90.1,0.37651,0.00024,17.28352]
[1778818761625,35.22,80977.89,90.1,0.37651,0.00024,17.28352]
[1778818767410,35.23,80977.6,90.1,0.37645,0.00024,17.28262]
[1778818772534,35.23,80978.19,90.1,0.37655,0.00024,17.27906]
[1778818774035,35.23,80977.51,90.1,0.37639,0.00024,17.27664]
[1778818774893,35.23,80977.01,90.1,0.37628,0.00024,17.27486]
[1778818776123,35.23,80976.35,90.1,0.37612,0.00024,17.27249]
[1778818779292,35.23,80975.6,90.1,0.37595,0.00024,17.26985]
[1778818780058,35.23,80974.89,90.1,0.37578,0.00024,17.2673]
[1778818786669,35.23,80973.14,90.1,0.37538,0.00024,17.26116]
[1778818791234,35.24,80972.99,90.1,0.37536,0.00024,17.26076]
[1778818791578,35.24,80972.55,90.1,0.37526,0.00024,17.25919]
[1778818796613,35.24,80974.21,90.1,0.37567,0.00024,17.26552]
[1778818799634,35.25,80981.49,90.1,0.37741,0.00024,17.29192]
[1778818799999,35.25,80981.49,90.1,0.37741,0.00024,17.29192]
[1778818800641,35.25,80981.5,90.1,0.37741,0.00024,17.292]
[1778818803064,35.25,80981.4,90.1,0.37739,0.00024,17.29167]
[1778818803662,35.25,80981.95,90.1,0.37752,0.00024,17.29368]
[1778818808702,35.25,80982.94,90.1,0.37777,0.00024,17.29741]
[1778818813733,35.26,80981.41,90.1,0.37742,0.00024,17.29213]
[1778818819013,35.26,80981.66,90.1,0.37749,0.00024,17.29318]
[1778818819947,35.26,80981.49,90.1,0.37746,0.00024,17.29264]
[1778818820623,35.26,80973.15,90.1,0.37549,0.00024,17.26266]
[1778818821556,35.26,80973.15,90.1,0.37549,0.00024,17.26266]
[1778818822932,35.26,80973.01,90.1,0.37546,0.00024,17.26221]
[1778818823540,35.26,80973.01,90.1,0.37546,0.00024,17.26221]
[1778818832366,35.27,80970.22,90.1,0.37484,0.00024,17.25264]
[1778818832495,35.27,80970.22,90.1,0.37484,0.00024,17.25264]
[1778818832689,35.28,80970.21,90.1,0.3748,0.00024,17.24691]
[1778818833275,35.28,80970.21,90.1,0.3748,0.00024,17.24691]
[1778818833429,35.28,80961.0,90.1,0.37263,0.00024,17.21317]
[1778818833766,35.28,80961.0,90.1,0.37263,0.00024,17.21317]
[1778818834415,35.28,80961.0,90.1,0.37263,0.00024,17.21317]
[1778818834649,35.28,80955.05,90.1,0.37124,0.00024,17.19121]
[1778818840366,35.29,80956.77,90.1,0.37167,0.00024,17.19802]
[1778818843273,35.29,80956.24,90.1,0.37156,0.00024,17.19621]
[1778818844326,35.29,80964.22,90.1,0.37345,0.00024,17.22589]
[1778818849696,35.3,80963.97,90.1,0.37341,0.00024,17.2252]
[1778818850126,35.3,80965.63,90.1,0.37381,0.00024,17.23141]
[1778818850727,35.3,80974.38,90.1,0.37588,0.00024,17.26332]
[1778818856470,35.3,80977.85,90.1,0.3767,0.00024,17.27591]
[1778818861602,35.31,80975.83,90.1,0.37624,0.00024,17.26884]
[1778818862345,35.31,80975.63,90.1,0.3762,0.00024,17.26821]
[1778818862876,35.31,80974.38,90.1,0.3759,0.00024,17.2637]
[1778818864873,35.31,80971.33,90.1,0.37519,0.00024,17.25281]
[1778818865291,35.31,80971.33,90.1,0.37519,0.00024,17.25281]
[1778818873491,35.32,80972.4,90.1,0.37547,0.00024,17.257]
[1778818878858,35.32,80969.83,90.1,0.37489,0.00024,17.24808]
[1778818885064,35.33,80973.5,90.1,0.37577,0.00024,17.26165]
[1778818890073,35.33,80971.28,90.1,0.37527,0.00024,17.25386]
[1778818897167,35.34,80974.63,90.1,0.37603,0.00024,17.26042]
[1778818900603,35.34,80971.24,90.1,0.37524,0.00024,17.24827]
[1778818900794,35.34,80970.18,90.1,0.375,0.00024,17.24451]
[1778818901272,35.34,80970.18,90.1,0.375,0.00024,17.24451]
[1778818901552,35.34,80970.18,90.1,0.375,0.00024,17.24451]
[1778818901651,35.34,80961.18,90.1,0.37288,0.00024,17.21161]
[1778818902529,35.34,80961.18,90.1,0.37288,0.00024,17.21161]
[1778818908404,35.35,80959.81,90.1,0.37257,0.00024,17.20686]
[1778818913439,35.35,80963.95,90.1,0.37357,0.00024,17.22235]
[1778818918474,35.36,80960.7,90.1,0.37282,0.00024,17.21066]
[1778818923509,35.36,80961.52,90.1,0.37303,0.00024,17.21396]
[1778818928544,35.37,80957.45,90.1,0.3721,0.00024,17.19928]
[1778818933579,35.37,80954.6,90.1,0.37145,0.00024,17.18906]
[1778818938863,35.38,80954.07,90.1,0.37134,0.00023,17.18738]
[1778818939314,35.38,80954.02,90.1,0.37134,0.00023,17.18727]
[1778818939621,35.38,80953.95,90.1,0.37132,0.00023,17.18704]
[1778818944689,35.38,80954.0,90.1,0.37134,0.00023,17.18735]
[1778818944978,35.38,80953.8,90.1,0.3713,0.00023,17.18664]
[1778818944979,35.38,80953.8,90.1,0.3713,0.00023,17.18664]
[1778818945033,35.38,80953.8,90.1,0.3713,0.00023,17.18664]
[1778818945751,35.38,80944.63,90.1,0.36915,0.00023,17.15228]
[1778818946410,35.38,80944.63,90.1,0.36915,0.00023,17.15228]
[1778818946436,35.38,80944.63,90.1,0.36915,0.00023,17.15228]
[1778818946670,35.39,80936.05,90.1,0.36714,0.00023,17.11971]
[1778818947942,35.39,80933.42,90.1,0.36653,0.00023,17.10968]
[1778818947982,35.39,80933.42,90.1,0.36653,0.00023,17.10968]
[1778818948005,35.39,80933.42,90.1,0.36653,0.00023,17.10968]
[1778818948447,35.39,80933.42,90.1,0.36653,0.00023,17.10968]
[1778818948684,35.39,80926.16,90.1,0.36483,0.00023,17.08166]
[1778818953106,35.39,80924.27,90.1,0.36434,0.00023,17.06845]
[1778818953725,35.39,80924.27,90.1,0.36434,0.00023,17.06845]
[1778818954776,35.39,80934.97,90.1,0.36685,0.00023,17.10988]
[1778818955357,35.39,80934.97,90.1,0.36685,0.00023,17.10988]
[1778818955390,35.39,80934.97,90.1,0.36685,0.00023,17.10988]
[1778818955734,35.39,80935.43,90.1,0.36695,0.00023,17.11157]
[1778818956403,35.39,80935.43,90.1,0.36695,0.00023,17.11157]
[1778818957520,35.38,80935.73,90.1,0.36702,0.00023,17.11265]
[1778818961663,35.39,80935.47,90.1,0.36696,0.00023,17.11171]
[1778818961674,35.39,80935.47,90.1,0.36696,0.00023,17.11171]
[1778818961686,35.39,80935.47,90.1,0.36696,0.00023,17.11171]
[1778818961813,35.39,80935.47,90.1,0.36696,0.00023,17.11171]
[1778818961884,35.39,80935.47,90.1,0.36696,0.00023,17.11171]
[1778818961903,35.39,80935.47,90.1,0.36696,0.00023,17.11171]
[1778818961830,35.39,80926.81,90.1,0.36494,0.00023,17.07838]
[1778818961947,35.39,80926.81,90.1,0.36494,0.00023,17.07838]
[1778818961999,35.39,80926.81,90.1,0.36494,0.00023,17.07838]
[1778818962097,35.39,80926.81,90.1,0.36494,0.00023,17.07838]
[1778818962129,35.39,80926.81,90.1,0.36494,0.00023,17.07838]
[1778818962243,35.39,80926.81,90.1,0.36494,0.00023,17.07838]
[1778818962267,35.39,80926.81,90.1,0.36494,0.00023,17.07838]
[1778818962599,35.39,80926.81,90.1,0.36494,0.00023,17.07838]
[1778818962783,35.39,80899.38,90.1,0.35854,0.00023,16.96974]
[1778818963630,35.39,80899.38,90.1,0.35854,0.00023,16.96974]
[1778818963635,35.39,80899.38,90.1,0.35854,0.00023,16.96974]
[1778818963692,35.39,80899.38,90.1,0.35854,0.00023,16.96974]
[1778818963844,35.38,80899.86,90.1,0.35865,0.00023,16.97164]
[1778818964704,35.38,80899.86,90.1,0.35865,0.00023,16.97164]
[1778818964797,35.38,80897.31,90.1,0.35805,0.00023,16.96126]
[1778818969835,35.38,80896.54,90.1,0.35784,0.00023,16.95769]
[1778818970562,35.38,80896.54,90.1,0.35784,0.00023,16.95769]
[1778818972820,35.37,80896.26,90.1,0.35777,0.00023,16.95638]
[1778818977273,35.37,80896.56,90.1,0.35781,0.00023,16.95717]
[1778818977407,35.37,80896.56,90.1,0.35781,0.00023,16.95717]
[1778818977409,35.37,80896.56,90.1,0.35781,0.00023,16.95717]
[1778818977890,35.37,80905.19,90.1,0.35982,0.00023,16.99193]
[1778818978126,35.37,80905.19,90.1,0.35982,0.00023,16.99193]
[1778818982834,35.36,80907.77,90.1,0.36041,0.00023,17.00209]
[1778818982927,35.36,80917.28,90.1,0.36263,0.00023,17.03976]
[1778818983183,35.36,80917.28,90.1,0.36263,0.00023,17.03976]
[1778818987190,35.36,80921.92,90.1,0.3637,0.00023,17.05788]
[1778818992769,35.36,80923.45,90.1,0.36404,0.00023,17.06354]
[1778818994688,35.36,80922.69,90.1,0.36385,0.00023,17.06042]
[1778818994690,35.36,80922.69,90.1,0.36385,0.00023,17.06042]
[1778818994865,35.36,80922.69,90.1,0.36385,0.00023,17.06042]
[1778818994945,35.35,80923.69,90.1,0.36408,0.00023,17.06417]
[1778818995827,35.35,80928.78,90.1,0.36526,0.00023,17.08388]
[1778818996668,35.35,80928.78,90.1,0.36526,0.00023,17.08388]
[1778818996698,35.35,80926.52,90.1,0.36473,0.00023,17.07503]
[1778819001366,35.35,80922.45,90.1,0.36376,0.00023,17.05893]
[1778819001468,35.35,80922.45,90.1,0.36376,0.00023,17.05886]
[1778819006619,35.34,80923.88,90.1,0.36407,0.00023,17.0641]
[1778819012330,35.33,80927.36,90.1,0.36482,0.00023,17.0715]
[1778819018557,35.33,80931.06,90.1,0.36566,0.00023,17.08546]
[1778819022851,35.32,80932.06,90.1,0.36588,0.00023,17.08907]
[1778819022859,35.32,80932.06,90.1,0.36588,0.00023,17.08907]
[1778819022869,35.32,80933.04,90.1,0.3661,0.00023,17.09273]
[1778819024441,35.32,80936.53,90.1,0.36692,0.00023,17.10615]
[1778819024696,35.32,80936.53,90.1,0.36692,0.00023,17.10615]
[1778819026113,35.32,80937.88,90.1,0.36723,0.00023,17.11114]
[1778819028501,35.32,80938.57,90.1,0.36739,0.00023,17.11379]
[1778819029517,35.32,80939.45,90.1,0.3676,0.00023,17.11715]
[1778819038439,35.32,80940.78,90.1,0.3679,0.00023,17.12217]
[1778819038540,35.32,80940.78,90.1,0.36791,0.00023,17.12219]
[1778819041095,35.32,80940.86,90.1,0.36794,0.00023,17.12271]
[1778819041272,35.32,80940.86,90.1,0.36794,0.00023,17.12271]
[1778819041335,35.32,80947.9,90.1,0.36959,0.00024,17.14939]
[1778819042339,35.32,80947.9,90.1,0.36959,0.00024,17.14939]
[1778819042351,35.32,80947.9,90.1,0.36959,0.00024,17.14939]
[1778819042747,35.32,80947.9,90.1,0.36959,0.00024,17.14939]
[1778819042831,35.32,80950.5,90.1,0.3702,0.00024,17.15911]
[1778819043467,35.32,80950.5,90.1,0.3702,0.00024,17.15911]
[1778819043512,35.32,80948.64,90.1,0.36976,0.00024,17.15211]
[1778819045272,35.32,80947.63,90.1,0.36953,0.00024,17.14832]
[1778819051218,35.32,80952.19,90.1,0.37061,0.00024,17.16556]
[1778819056607,35.32,80950.9,90.1,0.37031,0.00024,17.16079]
[1778819062483,35.33,80946.02,90.1,0.36917,0.00024,17.14256]
[1778819065624,35.33,80951.8,90.1,0.37053,0.00024,17.16439]
[1778819071546,35.33,80952.58,90.1,0.37068,0.00024,17.16161]
[1778819076581,35.33,80951.97,90.1,0.37054,0.00024,17.15939]
[1778819081616,35.33,80952.62,90.1,0.3707,0.00024,17.16189]
[1778819086651,35.33,80960.09,90.1,0.37246,0.00024,17.18973]
[1778819087162,35.33,80960.09,90.1,0.37246,0.00024,17.18973]
[1778819091029,35.33,80965.59,90.1,0.37376,0.00024,17.20995]
[1778819094704,35.33,80965.59,90.1,0.37376,0.00024,17.20989]
[1778819094803,35.33,80965.59,90.1,0.37375,0.00024,17.20987]
[1778819096181,35.33,80965.59,90.1,0.37375,0.00024,17.20987]
[1778819096723,35.33,80965.68,90.1,0.37378,0.00024,17.21027]
[1778819101272,35.34,80966.18,90.1,0.37391,0.00024,17.21234]
[1778819101275,35.34,80966.18,90.1,0.37391,0.00024,17.21234]
[1778819107559,35.34,80973.35,90.1,0.37563,0.00024,17.23871]
[1778819112677,35.35,80971.36,90.1,0.37517,0.00024,17.23171]
[1778819112836,35.35,80971.43,90.1,0.37519,0.00024,17.23201]
[1778819117871,35.35,80971.19,90.1,0.37514,0.00024,17.23115]
[1778819123013,35.35,80966.82,90.1,0.37411,0.00024,17.21527]
[1778819129956,35.35,80965.97,90.1,0.37392,0.00024,17.21232]
[1778819130762,35.35,80965.97,90.1,0.37392,0.00024,17.21232]
[1778819131233,35.35,80965.92,90.1,0.37391,0.00024,17.21216]
[1778819131693,35.35,80965.92,90.1,0.37391,0.00024,17.21216]
[1778819131970,35.35,80965.81,90.1,0.37385,0.00024,17.20605]
[1778819137005,35.36,80965.86,90.1,0.37388,0.00024,17.20657]
[1778819141272,35.36,80968.82,90.1,0.3746,0.00024,17.21764]
[1778819141418,35.36,80968.82,90.1,0.3746,0.00024,17.21764]
[1778819141543,35.36,80968.82,90.1,0.3746,0.00024,17.21764]
[1778819142040,35.36,80973.64,90.1,0.37574,0.00024,17.23518]
[1778819147075,35.37,80975.36,90.1,0.37616,0.00024,17.24153]
[1778819149786,35.37,80976.18,90.1,0.37636,0.00024,17.24456]
[1778819150096,35.37,80976.43,90.1,0.37642,0.00024,17.2455]
[1778819155307,35.37,80974.47,90.1,0.37596,0.00024,17.23845]
[1778819161174,35.37,80975.05,90.1,0.37609,0.00024,17.24057]
[1778819163277,35.37,80973.93,90.1,0.37583,0.00024,17.23654]
[1778819164757,35.37,80968.17,90.1,0.37447,0.00024,17.21566]
[1778819165741,35.37,80968.17,90.1,0.37447,0.00024,17.21566]
[1778819171245,35.37,80969.88,90.1,0.37488,0.00024,17.222]
[1778819174984,35.37,80969.72,90.1,0.37485,0.00024,17.22145]
[1778819175016,35.37,80969.72,90.1,0.37485,0.00024,17.22149]
[1778819180308,35.38,80968.76,90.1,0.37464,0.00024,17.21823]
[1778819185606,35.38,80968.99,90.1,0.37471,0.00024,17.21926]
[1778819186855,35.38,80969.24,90.1,0.37477,0.00024,17.22022]
[1778819186901,35.38,80972.97,90.1,0.37566,0.00024,17.23381]
[1778819189573,35.39,80967.24,90.1,0.37432,0.00024,17.2132]
[1778819190859,35.39,80967.24,90.1,0.37432,0.00024,17.2132]
[1778819191436,35.39,80967.24,90.1,0.37433,0.00024,17.21339]
[1778819191483,35.39,80967.24,90.1,0.37433,0.00024,17.21339]
[1778819191651,35.39,80967.09,90.1,0.37425,0.00024,17.20707]
[1778819192631,35.39,80967.09,90.1,0.37425,0.00024,17.20707]
[1778819192661,35.39,80960.39,90.1,0.37268,0.00024,17.18259]
[1778819193219,35.39,80960.39,90.1,0.37268,0.00024,17.18259]
[1778819195842,35.4,80959.12,90.1,0.37239,0.00024,17.17808]
[1778819198932,35.4,80959.06,90.1,0.3724,0.00024,17.17814]
[1778819199033,35.4,80959.06,90.1,0.37241,0.00024,17.17833]
[1778819205126,35.41,80959.78,90.1,0.37261,0.00024,17.18145]
[1778819214554,35.44,80955.58,90.1,0.37171,0.00024,17.16727]
[1778819216570,35.44,80950.66,90.1,0.37058,0.00023,17.14923]
[1778819220472,35.45,80950.6,90.1,0.37059,0.00023,17.14941]
[1778819220515,35.45,80950.6,90.1,0.37059,0.00023,17.14941]
[1778819220540,35.45,80950.6,90.1,0.37059,0.00023,17.14941]
[1778819220926,35.45,80950.58,90.1,0.37059,0.00023,17.14949]
[1778819221906,35.45,80944.38,90.1,0.36914,0.00023,17.12629]
[1778819227647,35.46,80943.04,90.1,0.36884,0.00023,17.12142]
[1778819232684,35.46,80943.49,90.1,0.36896,0.00023,17.12329]
[1778819237719,35.46,80943.45,90.1,0.36896,0.00023,17.1233]
[1778819242007,35.46,80937.75,90.1,0.36763,0.00023,17.10187]
[1778819248796,35.47,80936.32,90.1,0.36732,0.00023,17.09668]
[1778819253831,35.47,80937.05,90.1,0.36746,0.00023,17.09387]
[1778819259873,35.48,80937.09,90.1,0.36749,0.00023,17.09432]
[1778819264774,35.48,80936.67,90.1,0.3674,0.00023,17.09288]
[1778819264827,35.48,80936.67,90.1,0.3674,0.00023,17.09288]
[1778819264908,35.48,80936.05,90.1,0.36726,0.00023,17.09052]
[1778819267493,35.48,80932.96,90.1,0.36653,0.00023,17.0787]
[1778819267546,35.48,80932.96,90.1,0.36653,0.00023,17.0787]
[1778819267556,35.48,80932.96,90.1,0.36653,0.00023,17.0787]
[1778819267567,35.48,80932.96,90.1,0.36653,0.00023,17.0787]
[1778819268091,35.48,80934.78,90.1,0.36696,0.00023,17.08567]
[1778819268508,35.48,80934.78,90.1,0.36696,0.00023,17.08567]
[1778819269797,35.48,80938.02,90.1,0.36771,0.00023,17.09795]
[1778819274978,35.48,80937.52,90.1,0.36759,0.00023,17.09597]
[1778819275745,35.48,80937.52,90.1,0.36759,0.00023,17.09597]
[1778819275985,35.48,80938.95,90.1,0.36792,0.00023,17.1014]
[1778819281021,35.48,80937.59,90.1,0.36761,0.00023,17.09634]
[1778819284418,35.48,80934.66,90.1,0.36693,0.00023,17.08525]
[1778819291178,35.48,80936.83,90.1,0.36743,0.00023,17.09337]
[1778819294448,35.48,80937.04,90.1,0.36747,0.00023,17.09404]
[1778819299174,35.48,80935.23,90.1,0.36705,0.00023,17.08716]
[1778819299147,35.48,80928.72,90.1,0.36553,0.00023,17.0622]
[1778819302942,35.48,80926.2,90.1,0.36494,0.00023,17.05242]
[1778819303252,35.48,80926.2,90.1,0.36494,0.00023,17.05242]
[1778819303312,35.48,80924.86,90.1,0.36462,0.00023,17.04722]
[1778819304182,35.48,80923.73,90.1,0.36436,0.00023,17.0428]
[1778819305547,35.47,80921.45,90.1,0.36382,0.00023,17.03389]
[1778819306052,35.47,80921.45,90.1,0.36382,0.00023,17.03389]
[1778819311231,35.47,80921.08,90.1,0.36368,0.00023,17.02644]
[1778819312506,35.47,80921.13,90.1,0.36369,0.00023,17.0266]
[1778819313245,35.47,80923.41,90.1,0.36422,0.00023,17.03543]
[1778819316912,35.47,80924.21,90.1,0.3644,0.00023,17.03838]
[1778819321301,35.46,80919.11,90.1,0.36318,0.00023,17.01815]
[1778819326338,35.46,80918.48,90.1,0.36302,0.00023,17.01534]
[1778819331373,35.45,80920.3,90.1,0.36342,0.00023,17.02218]
[1778819332041,35.45,80920.3,90.1,0.36342,0.00023,17.02218]
[1778819332274,35.45,80920.3,90.1,0.36342,0.00023,17.02218]
[1778819332113,35.45,80920.28,90.1,0.36341,0.00023,17.02195]
[1778819332493,35.45,80920.28,90.1,0.36341,0.00023,17.02195]
[1778819333266,35.45,80930.47,90.1,0.36578,0.00023,17.06142]
[1778819333585,35.45,80930.47,90.1,0.36578,0.00023,17.06142]
[1778819333659,35.45,80930.47,90.1,0.36578,0.00023,17.06142]
[1778819333752,35.45,80930.47,90.1,0.36578,0.00023,17.06142]
[1778819334037,35.45,80930.47,90.1,0.36578,0.00023,17.06142]
[1778819334108,35.45,80935.96,90.1,0.36707,0.00023,17.0824]
[1778819335524,35.45,80939.36,90.1,0.36786,0.00023,17.09535]
[1778819335830,35.45,80939.36,90.1,0.36786,0.00023,17.09535]
[1778819335852,35.45,80940.65,90.1,0.36816,0.00023,17.10017]
[1778819336741,35.45,80940.65,90.1,0.36816,0.00023,17.10017]
[1778819337296,35.45,80944.9,90.1,0.36915,0.00023,17.11622]
[1778819337859,35.45,80944.9,90.1,0.36915,0.00023,17.11622]
[1778819338892,35.45,80945.98,90.1,0.36941,0.00023,17.12035]
[1778819338982,35.45,80947.76,90.1,0.36983,0.00023,17.1271]
[1778819339519,35.45,80947.76,90.1,0.36983,0.00023,17.1271]
[1778819339620,35.45,80948.05,90.1,0.3699,0.00023,17.12818]
[1778819343272,35.45,80947.69,90.1,0.36983,0.00023,17.12696]
[1778819343359,35.45,80947.67,90.1,0.36983,0.00023,17.12701]
[1778819346402,35.46,80950.02,90.1,0.37039,0.00023,17.13597]
[1778819346891,35.46,80950.02,90.1,0.37039,0.00023,17.13597]
[1778819351040,35.46,80945.09,90.1,0.36925,0.00023,17.11768]
[1778819353272,35.46,80947.77,90.1,0.36989,0.00023,17.12788]
[1778819356549,35.47,80959.69,90.1,0.37271,0.00024,17.17242]
[1778819359663,35.47,80960.03,90.1,0.37279,0.00024,17.17373]
[1778819364977,35.47,80963.49,90.1,0.37361,0.00024,17.18656]
[1778819367446,35.47,80964.33,90.1,0.37382,0.00024,17.18972]
[1778819368315,35.47,80964.33,90.1,0.37382,0.00024,17.18972]
[1778819368382,35.47,80964.17,90.1,0.37378,0.00024,17.18916]
[1778819368397,35.47,80964.17,90.1,0.37378,0.00024,17.18916]
[1778819368541,35.47,80964.17,90.1,0.37378,0.00024,17.18916]
[1778819368573,35.47,80964.17,90.1,0.37378,0.00024,17.18916]
[1778819368589,35.47,80964.17,90.1,0.37378,0.00024,17.18916]
[1778819368667,35.47,80964.17,90.1,0.37378,0.00024,17.18916]
[1778819368712,35.47,80964.17,90.1,0.37378,0.00024,17.18916]
[1778819368720,35.47,80964.17,90.1,0.37378,0.00024,17.18916]
[1778819368813,35.47,80964.17,90.1,0.37378,0.00024,17.18916]
[1778819368860,35.47,80964.17,90.1,0.37378,0.00024,17.18916]
[1778819368894,35.47,80964.17,90.1,0.37378,0.00024,17.18916]
[1778819369029,35.47,80964.17,90.1,0.37378,0.00024,17.18916]
[1778819369251,35.47,80937.38,90.1,0.36749,0.00023,17.08929]
[1778819369573,35.47,80937.38,90.1,0.36749,0.00023,17.08929]
[1778819369579,35.47,80937.38,90.1,0.36749,0.00023,17.08929]
[1778819369674,35.47,80937.38,90.1,0.36749,0.00023,17.08929]
[1778819369909,35.47,80937.38,90.1,0.36749,0.00023,17.08929]
[1778819370161,35.47,80914.01,90.1,0.36203,0.00023,16.99863]
[1778819370572,35.47,80914.01,90.1,0.36203,0.00023,16.99863]
[1778819376920,35.47,80914.63,90.1,0.36212,0.00023,16.99503]
[1778819377313,35.47,80914.63,90.1,0.36212,0.00023,16.99503]
[1778819377360,35.47,80914.63,90.1,0.36211,0.00023,16.99494]
[1778819380439,35.46,80914.24,90.1,0.36201,0.00023,16.99331]
[1778819382352,35.46,80914.38,90.1,0.36204,0.00023,16.99378]
[1778819385128,35.46,80913.11,90.1,0.36174,0.00023,16.98868]
[1778819386397,35.46,80912.46,90.1,0.36158,0.00023,16.98603]
[1778819387270,35.46,80912.41,90.1,0.36156,0.00023,16.98574]
[1778819387600,35.46,80912.41,90.1,0.36156,0.00023,16.98574]
[1778819387777,35.46,80912.32,90.1,0.36154,0.00023,16.98538]
[1778819388538,35.46,80912.32,90.1,0.36154,0.00023,16.98538]
[1778819391597,35.45,80912.36,90.1,0.36154,0.00023,16.98525]
[1778819394411,35.45,80911.8,90.1,0.36139,0.00023,16.98275]
[1778819399823,35.44,80909.76,90.1,0.36088,0.00023,16.97417]
[1778819403269,35.44,80905.05,90.1,0.35976,0.00023,16.95503]
[1778819403304,35.44,80905.05,90.1,0.35976,0.00023,16.95503]
[1778819403314,35.44,80905.05,90.1,0.35976,0.00023,16.95503]
[1778819403329,35.43,80903.1,90.1,0.3593,0.00023,16.94713]
[1778819403888,35.43,80903.1,90.1,0.3593,0.00023,16.94713]
[1778819404142,35.43,80903.1,90.1,0.3593,0.00023,16.94713]
[1778819404169,35.43,80903.1,90.1,0.3593,0.00023,16.94713]
[1778819404268,35.43,80903.1,90.1,0.3593,0.00023,16.94713]
[1778819404312,35.43,80903.1,90.1,0.3593,0.00023,16.94713]
[1778819404267,35.43,80907.45,90.1,0.36031,0.00023,16.96447]
[1778819404540,35.43,80907.45,90.1,0.36031,0.00023,16.96447]
[1778819404543,35.43,80907.45,90.1,0.36031,0.00023,16.96447]
[1778819406896,35.43,80905.58,90.1,0.35986,0.00023,16.95681]
[1778819411364,35.42,80911.29,90.1,0.36116,0.00023,16.97905]
[1778819414272,35.42,80912.35,90.1,0.3614,0.00023,16.98314]
[1778819416985,35.41,80917.97,90.1,0.36269,0.00023,17.00486]
[1778819422020,35.4,80918.06,90.1,0.36267,0.00023,17.00459]
[1778819427277,35.39,80916.66,90.1,0.3623,0.00023,16.99847]
[1778819433097,35.38,80919.16,90.1,0.36279,0.00023,17.00165]
[1778819438132,35.37,80914.53,90.1,0.36167,0.00023,16.9828]
[1778819443167,35.36,80913.55,90.1,0.36141,0.00023,16.97838]
[1778819447980,35.36,80911.94,90.1,0.36101,0.00023,16.97155]
[1778819448580,35.35,80907.34,90.1,0.35993,0.00023,16.95308]
[1778819449004,35.35,80907.34,90.1,0.35993,0.00023,16.95308]
[1778819449403,35.35,80906.0,90.1,0.35961,0.00023,16.9476]
[1778819449496,35.35,80906.0,90.1,0.35961,0.00023,16.9476]
[1778819451567,35.35,80905.52,90.1,0.35948,0.00023,16.94545]
[1778819453494,35.35,80905.45,90.1,0.35946,0.00023,16.94506]
[1778819458759,35.34,80906.82,90.1,0.35974,0.00023,16.94991]
[1778819464314,35.33,80905.86,90.1,0.35947,0.00023,16.9454]
[1778819466274,35.33,80905.83,90.1,0.35946,0.00023,16.94517]
[1778819466328,35.32,80911.57,90.1,0.3608,0.00023,16.96804]
[1778819467140,35.32,80911.57,90.1,0.3608,0.00023,16.96804]
[1778819467373,35.32,80912.39,90.1,0.36098,0.00023,16.97119]
[1778819473377,35.31,80912.96,90.1,0.36107,0.00023,16.97281]
[1778819477335,35.31,80911.16,90.1,0.36063,0.00023,16.96532]
[1778819482648,35.3,80907.8,90.1,0.35982,0.00023,16.95137]
[1778819482764,35.3,80907.8,90.1,0.35982,0.00023,16.95137]
[1778819483366,35.3,80907.8,90.1,0.35982,0.00023,16.95137]
[1778819483636,35.3,80908.29,90.1,0.35992,0.00023,16.95315]
[1778819483666,35.3,80907.99,90.1,0.35985,0.00023,16.95194]
[1778819490951,35.29,80905.36,90.1,0.3592,0.00023,16.94083]
[1778819497545,35.27,80908.54,90.1,0.35984,0.00023,16.94681]
[1778819502910,35.27,80908.68,90.1,0.35986,0.00023,16.94715]
[1778819506331,35.26,80910.37,90.1,0.36022,0.00023,16.95339]
[1778819506401,35.26,80910.45,90.1,0.36023,0.00023,16.95349]
[1778819511644,35.25,80908.8,90.1,0.35981,0.00023,16.9464]
[1778819516575,35.25,80908.68,90.1,0.35977,0.00023,16.94563]
[1778819516626,35.25,80908.68,90.1,0.35977,0.00023,16.94563]
[1778819516679,35.24,80908.65,90.1,0.35975,0.00023,16.94533]
[1778819522112,35.24,80908.31,90.1,0.35964,0.00023,16.94351]
[1778819527763,35.23,80904.55,90.1,0.35873,0.00023,16.92782]
[1778819532961,35.22,80906.19,90.1,0.35908,0.00023,16.93386]
[1778819538009,35.21,80906.28,90.1,0.35907,0.00023,16.93371]
[1778819541857,35.21,80898.67,90.1,0.35726,0.00023,16.9023]
[1778819543923,35.2,80897.72,90.1,0.35702,0.00023,16.89825]
[1778819543928,35.2,80897.72,90.1,0.35702,0.00023,16.89825]
[1778819545280,35.2,80895.79,90.1,0.35657,0.00023,16.89024]
[1778819545291,35.2,80895.79,90.1,0.35657,0.00023,16.89024]
[1778819545310,35.2,80895.79,90.1,0.35657,0.00023,16.89024]
[1778819545452,35.2,80891.08,90.1,0.35546,0.00023,16.87076]
[1778819547411,35.2,80888.9,90.1,0.35495,0.00023,16.86174]
[1778819554290,35.19,80886.62,90.1,0.35434,0.00023,16.84584]
[1778819554819,35.19,80886.62,90.1,0.35433,0.00023,16.84569]
[1778819560304,35.19,80888.08,90.1,0.35466,0.00023,16.85147]
[1778819565555,35.18,80883.8,90.1,0.35363,0.00023,16.83328]
[1778819572450,35.18,80880.36,90.1,0.35281,0.00023,16.81856]
[1778819572860,35.18,80880.85,90.1,0.35293,0.00023,16.82057]
[1778819573414,35.18,80880.85,90.1,0.35293,0.00023,16.82057]
[1778819575498,35.17,80886.58,90.1,0.35425,0.00023,16.84426]
[1778819579272,35.17,80889.98,90.1,0.35503,0.00023,16.85822]
[1778819584623,35.16,80891.97,90.1,0.35547,0.00023,16.86606]
[1778819590198,35.16,80894.63,90.1,0.35608,0.00023,16.87669]
[1778819595234,35.16,80894.09,90.1,0.35593,0.00023,16.87415]
[1778819599389,35.15,80899.83,90.1,0.35726,0.00023,16.8974]
[1778819604941,35.14,80901.86,90.1,0.35771,0.00023,16.90527]
[1778819611345,35.13,80901.02,90.1,0.35743,0.00023,16.89538]
[1778819613688,35.13,80905.04,90.1,0.35836,0.00023,16.91159]
[1778819614004,35.13,80905.04,90.1,0.35836,0.00023,16.91159]
[1778819614009,35.13,80905.04,90.1,0.35836,0.00023,16.91159]
[1778819614366,35.13,80908.38,90.1,0.35914,0.00024,16.92509]
[1778819619570,35.13,80911.12,90.1,0.35977,0.00024,16.9359]
[1778819623429,35.12,80917.66,90.1,0.36129,0.00024,16.96182]
[1778819628464,35.12,80919.99,90.1,0.36181,0.00024,16.97067]
[1778819633008,35.11,80923.85,90.1,0.3627,0.00024,16.98563]
[1778819633011,35.11,80923.85,90.1,0.3627,0.00024,16.98563]
[1778819634565,35.11,80926.19,90.1,0.36324,0.00024,16.99479]
[1778819636180,35.1,80928.53,90.1,0.36378,0.00024,17.0038]
[1778819636279,35.1,80928.53,90.1,0.36378,0.00024,17.00369]
[1778819637137,35.1,80928.53,90.1,0.36378,0.00024,17.00369]
[1778819637269,35.1,80928.53,90.1,0.36378,0.00024,17.00369]
[1778819637837,35.1,80929.17,90.1,0.36392,0.00024,17.00613]
[1778819638273,35.1,80929.17,90.1,0.36392,0.00024,17.00613]
[1778819638535,35.1,80929.36,90.1,0.36396,0.00024,17.00679]
[1778819640883,35.1,80929.55,90.1,0.364,0.00024,17.00744]
[1778819641070,35.1,80929.55,90.1,0.364,0.00024,17.00744]
[1778819642092,35.1,80926.13,90.1,0.36319,0.00024,16.99391]
[1778819642104,35.1,80926.13,90.1,0.36319,0.00024,16.99391]
[1778819642358,35.1,80926.13,90.1,0.36319,0.00024,16.99391]
[1778819642563,35.1,80921.22,90.1,0.36203,0.00024,16.97437]
[1778819644420,35.1,80920.68,90.1,0.36189,0.00024,16.97215]
[1778819644577,35.09,80920.57,90.1,0.36186,0.00024,16.97166]
[1778819649587,35.09,80921.7,90.1,0.36212,0.00024,16.97594]
[1778819654862,35.09,80923.76,90.1,0.36258,0.00024,16.98381]
[1778819656808,35.08,80923.65,90.1,0.36255,0.00024,16.98325]
[1778819656906,35.08,80922.66,90.1,0.36231,0.00024,16.97926]
[1778819662703,35.07,80923.09,90.1,0.36238,0.00024,16.98042]
[1778819667706,35.07,80923.7,90.1,0.3625,0.00024,16.98248]
[1778819669153,35.07,80923.91,90.1,0.36255,0.00024,16.98322]
[1778819669254,35.07,80923.73,90.1,0.3625,0.00024,16.98242]
[1778819674787,35.06,80924.53,90.1,0.3626,0.00024,16.97911]
[1778819677272,35.05,80926.18,90.1,0.36299,0.00024,16.98554]
[1778819677322,35.05,80926.46,90.1,0.36304,0.00024,16.98653]
[1778819682843,34.98,80929.18,90.1,0.36339,0.00024,16.99262]
[1778819684252,34.98,80929.18,90.1,0.36339,0.00024,16.99262]
[1778819684307,34.98,80929.3,90.1,0.36342,0.00024,16.99301]
[1778819684744,34.98,80929.3,90.1,0.36342,0.00024,16.99301]
[1778819685620,34.97,80934.27,90.1,0.36459,0.00024,17.0125]
[1778819687264,34.97,80940.87,90.1,0.36615,0.00024,17.03824]
[1778819689144,34.97,80942.25,90.1,0.36647,0.00024,17.04353]
[1778819689760,34.97,80943.19,90.1,0.36669,0.00024,17.0471]
[1778819689848,34.97,80943.19,90.1,0.36669,0.00024,17.0471]
[1778819690196,34.97,80943.19,90.1,0.36669,0.00024,17.0471]
[1778819690593,34.97,80943.19,90.1,0.36669,0.00024,17.0471]
[1778819690296,34.97,80949.08,90.1,0.36809,0.00024,17.06977]
[1778819691272,34.97,80949.08,90.1,0.36809,0.00024,17.06977]
[1778819691615,34.97,80952.26,90.1,0.36884,0.00024,17.08181]
[1778819693622,34.96,80957.01,90.1,0.36996,0.00024,17.09978]
[1778819697842,34.96,80957.2,90.1,0.36999,0.00024,17.10024]
[1778819697879,34.96,80957.2,90.1,0.36999,0.00024,17.10024]
[1778819697989,34.96,80960.95,90.1,0.37088,0.00024,17.11443]
[1778819700208,34.96,80965.47,90.1,0.37196,0.00024,17.13138]
[1778819700212,34.96,80965.47,90.1,0.37196,0.00024,17.13138]
[1778819700274,34.96,80965.47,90.1,0.37196,0.00024,17.13138]
[1778819700579,34.96,80965.41,90.1,0.37194,0.00024,17.13108]
[1778819701110,34.96,80965.41,90.1,0.37194,0.00024,17.13108]
[1778819701154,34.96,80972.45,90.1,0.37362,0.00024,17.15731]
[1778819702095,34.96,80972.45,90.1,0.37362,0.00024,17.15731]
[1778819702197,34.96,80978.29,90.1,0.37502,0.00024,17.17891]
[1778819702706,34.96,80978.29,90.1,0.37502,0.00024,17.17891]
[1778819702717,34.96,80978.29,90.1,0.37502,0.00024,17.17891]
[1778819703590,34.96,80978.29,90.1,0.37502,0.00024,17.17891]
[1778819709013,34.97,80981.03,90.1,0.37571,0.00024,17.1893]
[1778819711443,34.97,80980.75,90.1,0.37564,0.00024,17.18833]
[1778819712431,34.97,80980.7,90.1,0.37564,0.00024,17.18824]
[1778819712496,34.97,80979.43,90.1,0.37534,0.00024,17.18365]
[1778819716272,34.97,80980.49,90.1,0.37559,0.00024,17.18753]
[1778819716373,34.97,80973.26,90.1,0.37386,0.00024,17.16097]
[1778819717960,34.97,80971.75,90.1,0.3735,0.00024,17.15537]
[1778819720422,34.97,80971.88,90.1,0.37353,0.00024,17.15585]
[1778819720755,34.97,80973.9,90.1,0.37401,0.00024,17.16329]
[1778819720783,34.97,80973.9,90.1,0.37401,0.00024,17.16329]
[1778819721113,34.97,80968.7,90.1,0.37277,0.00024,17.14401]
[1778819722386,34.97,80968.7,90.1,0.37277,0.00024,17.14401]
[1778819724920,34.97,80965.62,90.1,0.37203,0.00024,17.13252]
[1778819726885,34.97,80962.99,90.1,0.37141,0.00024,17.12269]
[1778819728918,34.97,80959.49,90.1,0.37057,0.00024,17.10946]
[1778819728921,34.97,80959.49,90.1,0.37057,0.00024,17.10946]
[1778819729263,34.97,80959.4,90.1,0.37055,0.00024,17.10908]
[1778819731719,34.97,80959.35,90.1,0.37053,0.00024,17.10882]
[1778819732190,34.97,80959.31,90.1,0.37047,0.00024,17.10271]
[1778819737225,34.96,80957.83,90.1,0.37008,0.00024,17.09661]
[1778819743441,34.95,80957.44,90.1,0.36996,0.00024,17.09468]
[1778819744801,34.94,80953.49,90.1,0.369,0.00024,17.07939]
[1778819747899,34.94,80947.63,90.1,0.3676,0.00024,17.05676]
[1778819748025,34.94,80947.63,90.1,0.3676,0.00024,17.05676]
[1778819748302,34.94,80947.58,90.1,0.36758,0.00024,17.05652]
[1778819755351,34.94,80949.07,90.1,0.36792,0.00024,17.06208]
[1778819760386,34.94,80948.83,90.1,0.36786,0.00024,17.06104]
[1778819761404,34.94,80948.83,90.1,0.36786,0.00024,17.06104]
[1778819766588,34.93,80944.77,90.1,0.36689,0.00024,17.04525]
[1778819771627,34.93,80947.15,90.1,0.36745,0.00024,17.05442]
[1778819773315,34.93,80949.43,90.1,0.36799,0.00024,17.06318]
[1778819773477,34.93,80950.07,90.1,0.36814,0.00024,17.06564]
[1778819775810,34.93,80953.32,90.1,0.36891,0.00024,17.07802]
[1778819776498,34.93,80954.85,90.1,0.36927,0.00024,17.08381]
[1778819778207,34.93,80954.96,90.1,0.3693,0.00024,17.08421]
[1778819778512,34.93,80955.07,90.1,0.36932,0.00024,17.08454]
[1778819779097,34.93,80955.07,90.1,0.36932,0.00024,17.08454]
[1778819780419,34.93,80958.35,90.1,0.3701,0.00024,17.09699]
[1778819781392,34.93,80959.24,90.1,0.37031,0.00024,17.10032]
[1778819782333,34.93,80959.84,90.1,0.37045,0.00024,17.10255]
[1778819782542,34.93,80959.92,90.1,0.37047,0.00024,17.10283]
[1778819784273,34.93,80959.92,90.1,0.37047,0.00024,17.10283]
[1778819785013,34.93,80960.1,90.1,0.37051,0.00024,17.10348]
[1778819785563,34.93,80967.18,90.1,0.3722,0.00024,17.13011]
[1778819785854,34.93,80967.18,90.1,0.3722,0.00024,17.13011]
[1778819787499,34.93,80967.21,90.1,0.3722,0.00024,17.13019]
[1778819791648,34.92,80969.49,90.1,0.37275,0.00024,17.13863]
[1778819791711,34.92,80968.87,90.1,0.37256,0.00024,17.13051]
[1778819797138,34.92,80969.07,90.1,0.37261,0.00024,17.1313]
[1778819802492,34.93,80965.85,90.1,0.37184,0.00024,17.1193]
[1778819804115,34.93,80968.96,90.1,0.37259,0.00024,17.13096]
[1778819804696,34.92,80968.14,90.1,0.37239,0.00024,17.12787]
[1778819804785,34.92,80968.14,90.1,0.37239,0.00024,17.12787]
[1778819810263,34.92,80969.59,90.1,0.37273,0.00024,17.13317]
[1778819810304,34.92,80969.59,90.1,0.37273,0.00024,17.13317]
[1778819812809,34.92,80969.14,90.1,0.37261,0.00024,17.13141]
[1778819818499,34.92,80967.97,90.1,0.37232,0.00024,17.12688]
[1778819823831,34.92,80966.53,90.1,0.37197,0.00024,17.1213]
[1778819828866,34.91,80966.41,90.1,0.37193,0.00024,17.1207]
[1778819831023,34.91,80966.19,90.1,0.37187,0.00024,17.11982]
[1778819831156,34.91,80966.19,90.1,0.37187,0.00024,17.11982]
[1778819832411,34.91,80955.56,90.1,0.36933,0.00024,17.07956]
[1778819835845,34.91,80953.53,90.1,0.36884,0.00024,17.07179]
[1778819836079,34.91,80953.53,90.1,0.36884,0.00024,17.07179]
[1778819836763,34.91,80953.53,90.1,0.36884,0.00024,17.07179]
[1778819836662,34.91,80952.37,90.1,0.36856,0.00024,17.06731]
[1778819837747,34.91,80952.22,90.1,0.36852,0.00024,17.06667]
[1778819839410,34.91,80945.91,90.1,0.36701,0.00024,17.04228]
[1778819844667,34.9,80946.19,90.1,0.36707,0.00024,17.04315]
[1778819846340,34.9,80953.22,90.1,0.36874,0.00024,17.07014]
[1778819850092,34.9,80947.0,90.1,0.36724,0.00024,17.04595]
[1778819853089,34.9,80945.18,90.1,0.36676,0.00024,17.033]
[1778819853151,34.9,80945.18,90.1,0.36676,0.00024,17.03296]
[1778819857582,34.9,80942.76,90.1,0.36618,0.00024,17.02352]
[1778819857684,34.9,80942.47,90.1,0.36611,0.00024,17.02239]
[1778819859313,34.9,80942.12,90.1,0.36602,0.00024,17.02099]
[1778819865119,34.89,80942.65,90.1,0.36614,0.00024,17.02285]
[1778819870154,34.89,80942.78,90.1,0.36615,0.00024,17.02317]
[1778819875189,34.89,80942.47,90.1,0.36607,0.00024,17.02178]
[1778819880224,34.88,80942.27,90.1,0.36601,0.00024,17.02081]
[1778819885482,34.88,80944.31,90.1,0.36648,0.00024,17.02857]
[1778819894563,34.88,80942.63,90.1,0.36607,0.00024,17.02183]
[1778819897838,34.87,80942.0,90.1,0.3659,0.00024,17.01912]
[1778819898350,34.87,80941.62,90.1,0.36581,0.00024,17.01755]
[1778819902647,34.87,80939.6,90.1,0.36532,0.00024,17.00951]
[1778819908668,34.87,80941.15,90.1,0.36567,0.00024,17.01532]
[1778819912461,34.86,80945.31,90.1,0.36661,0.00024,17.0255]
[1778819912562,34.86,80945.33,90.1,0.36661,0.00024,17.02558]
[1778819917598,34.86,80944.92,90.1,0.3665,0.00024,17.02372]
[1778819918705,34.86,80944.92,90.1,0.3665,0.00024,17.02372]
[1778819921181,34.85,80948.67,90.1,0.36738,0.00024,17.03813]
[1778819925711,34.85,80942.62,90.1,0.36592,0.00024,17.01427]
[1778819931568,34.85,80942.51,90.1,0.36588,0.00024,17.01369]
[1778819936616,34.84,80942.71,90.1,0.36592,0.00024,17.01427]
[1778819941651,34.84,80943.24,90.1,0.36603,0.00024,17.01618]
[1778819945425,34.84,80943.31,90.1,0.36604,0.00024,17.01636]
[1778819947859,34.84,80938.31,90.1,0.36484,0.00024,16.99666]
[1778819951522,34.84,80937.11,90.1,0.36455,0.00024,16.99187]
[1778819951733,34.84,80935.1,90.1,0.36407,0.00024,16.98391]
[1778819956860,34.83,80934.96,90.1,0.36403,0.00024,16.98326]
[1778819956942,34.83,80934.96,90.1,0.36403,0.00024,16.98326]
[1778819956962,34.83,80934.79,90.1,0.36399,0.00024,16.98257]
[1778819957838,34.83,80934.79,90.1,0.36399,0.00024,16.98257]
[1778819959362,34.83,80937.62,90.1,0.36466,0.00024,16.99365]
[1778819959768,34.83,80937.62,90.1,0.36466,0.00024,16.99365]
[1778819959791,34.83,80937.5,90.1,0.36463,0.00024,16.99313]
[1778819962990,34.83,80937.43,90.1,0.36461,0.00024,16.99281]
[1778819963841,34.83,80937.79,90.1,0.36469,0.00024,16.99413]
[1778819964106,34.83,80940.7,90.1,0.36538,0.00024,17.00554]
[1778819965624,34.83,80937.98,90.1,0.36473,0.00024,16.99478]
[1778819966053,34.83,80937.5,90.1,0.36461,0.00024,16.99285]
[1778819969676,34.83,80942.06,90.1,0.36569,0.00024,17.01064]
[1778819970273,34.82,80941.41,90.1,0.36553,0.00024,17.00804]
[1778819970938,34.82,80941.41,90.1,0.36553,0.00024,17.00804]
[1778819970905,34.82,80942.58,90.1,0.36581,0.00024,17.0126]
[1778819972884,34.82,80948.83,90.1,0.36726,0.00024,17.03107]
[1778819977919,34.82,80953.1,90.1,0.36827,0.00024,17.04737]
[1778819978348,34.82,80953.1,90.1,0.36827,0.00024,17.04737]
[1778819983961,34.81,80953.4,90.1,0.36832,0.00024,17.04824]
[1778819984656,34.81,80953.4,90.1,0.36832,0.00024,17.04824]
[1778819984725,34.81,80953.4,90.1,0.36832,0.00024,17.04824]
[1778819984839,34.81,80953.4,90.1,0.36832,0.00024,17.04824]
[1778819984968,34.81,80955.18,90.1,0.36874,0.00024,17.05504]
[1778819986206,34.81,80956.04,90.1,0.36895,0.00024,17.05832]
[1778819987943,34.81,80955.72,90.1,0.36887,0.00024,17.05707]
[1778819991925,34.81,80955.79,90.1,0.36888,0.00024,17.05725]
[1778819992629,34.81,80956.61,90.1,0.36908,0.00024,17.06037]
[1778819995272,34.81,80957.27,90.1,0.36923,0.00024,17.06283]
[1778819995791,34.81,80957.27,90.1,0.36923,0.00024,17.06283]
[1778819996040,34.81,80957.27,90.1,0.36923,0.00024,17.06283]
[1778819996724,34.81,80957.27,90.1,0.36923,0.00024,17.06283]
[1778819996746,34.81,80962.55,90.1,0.37049,0.00024,17.08296]
[1778819997055,34.81,80967.81,90.1,0.37176,0.00024,17.10284]
[1778820002722,34.81,80968.52,90.1,0.37192,0.00024,17.10541]
[1778820009140,34.8,80968.9,90.1,0.37199,0.00024,17.10658]
[1778820014175,34.8,80968.99,90.1,0.372,0.00024,17.10672]
[1778820019493,34.8,80968.65,90.1,0.37191,0.00024,17.10528]
[1778820019506,34.8,80968.65,90.1,0.37191,0.00024,17.10528]
[1778820019521,34.8,80968.65,90.1,0.37191,0.00024,17.10528]
[1778820019700,34.8,80968.65,90.1,0.37191,0.00024,17.10528]
[1778820019989,34.8,80968.65,90.1,0.37191,0.00024,17.10528]
[1778820020027,34.8,80968.65,90.1,0.37191,0.00024,17.10528]
[1778820020049,34.8,80968.65,90.1,0.37191,0.00024,17.10528]
[1778820020028,34.8,80969.03,90.1,0.37199,0.00024,17.10662]
[1778820020272,34.8,80969.03,90.1,0.37199,0.00024,17.10662]
[1778820020369,34.8,80974.12,90.1,0.37322,0.00024,17.12569]
[1778820025951,34.8,80977.88,90.1,0.37415,0.00024,17.14001]
[1778820025964,34.8,80977.88,90.1,0.37415,0.00024,17.14001]
[1778820025969,34.8,80977.88,90.1,0.37415,0.00024,17.14001]
[1778820027267,34.81,80984.15,90.1,0.37567,0.00024,17.16334]
[1778820028378,34.81,80984.15,90.1,0.37567,0.00024,17.16334]
[1778820028414,34.81,80984.15,90.1,0.37567,0.00024,17.16334]
[1778820028676,34.81,80984.15,90.1,0.37567,0.00024,17.16334]
[1778820029843,34.81,80988.07,90.1,0.37662,0.00024,17.17772]
[1778820029881,34.81,80988.07,90.1,0.37662,0.00024,17.17772]
[1778820029982,34.81,80989.42,90.1,0.37695,0.00024,17.18273]
[1778820030757,34.81,80989.42,90.1,0.37695,0.00024,17.18273]
[1778820032613,34.81,80992.91,90.1,0.37776,0.00024,17.1896]
[1778820033732,34.81,80992.98,90.1,0.37778,0.00024,17.18986]
[1778820033821,34.81,80994.94,90.1,0.37825,0.00024,17.19692]
[1778820034087,34.81,80994.94,90.1,0.37825,0.00024,17.19692]
[1778820036854,34.81,80992.83,90.1,0.37774,0.00024,17.18935]
[1778820036998,34.81,80992.83,90.1,0.37774,0.00024,17.18935]
[1778820037272,34.81,80992.61,90.1,0.3777,0.00024,17.18864]
[1778820037623,34.81,80992.61,90.1,0.3777,0.00024,17.18864]
[1778820037717,34.81,80996.34,90.1,0.3786,0.00024,17.20208]
[1778820038610,34.81,81001.28,90.1,0.37979,0.00024,17.2197]
[1778820039647,34.81,81001.28,90.1,0.37979,0.00024,17.2197]
[1778820039844,34.81,81001.28,90.1,0.37979,0.00024,17.2197]
[1778820042373,34.81,80995.26,90.1,0.37833,0.00024,17.19814]
[1778820047408,34.82,80998.14,90.1,0.37905,0.00024,17.20876]
[1778820052443,34.82,80996.31,90.1,0.37863,0.00024,17.2025]
[1778820058485,34.83,80995.17,90.1,0.37838,0.00024,17.19878]
[1778820063520,34.84,80995.54,90.1,0.37849,0.00024,17.20043]
[1778820067329,34.84,80996.8,90.1,0.37881,0.00024,17.20514]
[1778820067548,34.84,80996.79,90.1,0.37881,0.00024,17.20517]
[1778820072583,34.84,80997.11,90.1,0.3789,0.00024,17.2065]
[1778820077618,34.85,80997.3,90.1,0.37896,0.00024,17.20736]
[1778820082653,34.85,80997.24,90.1,0.37896,0.00024,17.20731]
[1778820084272,34.85,80997.24,90.1,0.37896,0.00024,17.20731]
[1778820084509,34.85,80997.24,90.1,0.37896,0.00024,17.20731]
[1778820084572,34.85,80997.24,90.1,0.37896,0.00024,17.20731]
[1778820084691,34.85,80997.24,90.1,0.37896,0.00024,17.20731]
[1778820084696,34.85,80997.24,90.1,0.37896,0.00024,17.20731]
[1778820084851,34.85,80997.24,90.1,0.37896,0.00024,17.20731]
[1778820084876,34.85,80997.24,90.1,0.37896,0.00024,17.20731]
[1778820085099,34.85,80997.24,90.1,0.37896,0.00024,17.20731]
[1778820085146,34.85,80997.24,90.1,0.37896,0.00024,17.20731]
[1778820085150,34.85,80997.24,90.1,0.37896,0.00024,17.20731]
[1778820085169,34.85,80997.24,90.1,0.37896,0.00024,17.20731]
[1778820085118,34.85,81012.7,90.1,0.3827,0.00024,17.26194]
[1778820085220,34.85,81012.7,90.1,0.3827,0.00024,17.26194]
[1778820085275,34.85,81012.7,90.1,0.3827,0.00024,17.26194]
[1778820085313,34.85,81012.7,90.1,0.3827,0.00024,17.26194]
[1778820086116,34.85,81012.7,90.1,0.3827,0.00024,17.26194]
[1778820085674,34.85,81027.62,90.1,0.38631,0.00024,17.31316]
[1778820086827,34.85,81027.62,90.1,0.38631,0.00024,17.31316]
[1778820087302,34.85,81025.55,90.1,0.38581,0.00024,17.30616]
[1778820088841,34.85,81024.58,90.1,0.38558,0.00024,17.30286]
[1778820089103,34.85,81024.58,90.1,0.38558,0.00024,17.30286]
[1778820090709,34.85,81017.91,90.1,0.38397,0.00024,17.28006]
[1778820091361,34.85,81017.91,90.1,0.38397,0.00024,17.28006]
[1778820091935,34.85,81017.91,90.1,0.38397,0.00024,17.28006]
[1778820096310,34.86,81019.73,90.1,0.38438,0.00024,17.28069]
[1778820096753,34.86,81014.56,90.1,0.38313,0.00024,17.26288]
[1778820097326,34.86,81014.56,90.1,0.38313,0.00024,17.26288]
[1778820097575,34.86,81014.56,90.1,0.38313,0.00024,17.26288]
[1778820097760,34.86,81013.62,90.1,0.3829,0.00024,17.25964]
[1778820102795,34.86,81011.27,90.1,0.38234,0.00024,17.25157]
[1778820105136,34.86,81006.36,90.1,0.38116,0.00024,17.23446]
[1778820109922,34.87,81008.49,90.1,0.38169,0.00024,17.24205]
[1778820109924,34.87,81008.49,90.1,0.38169,0.00024,17.24205]
[1778820115886,34.87,81004.59,90.1,0.38077,0.00024,17.22864]
[1778820120921,34.88,81004.17,90.1,0.38068,0.00024,17.22737]
[1778820125956,34.88,81004.08,90.1,0.38067,0.00024,17.22726]
[1778820127316,34.88,81003.39,90.1,0.38051,0.00024,17.22487]
[1778820131272,34.88,81003.64,90.1,0.38058,0.00024,17.22592]
[1778820134057,34.89,81008.01,90.1,0.38164,0.00024,17.24137]
[1778820137036,34.89,81013.33,90.1,0.38294,0.00024,17.26001]
[1778820138043,34.89,81005.16,90.1,0.38096,0.00024,17.23147]
[1778820138773,34.89,81005.16,90.1,0.38096,0.00024,17.23147]
[1778820138805,34.89,81005.16,90.1,0.38096,0.00024,17.23147]
[1778820138809,34.89,81005.16,90.1,0.38096,0.00024,17.23147]
[1778820139415,34.89,81001.96,90.1,0.38019,0.00024,17.2202]
[1778820141160,34.89,81000.14,90.1,0.37976,0.00024,17.21379]
[1778820142071,34.89,81001.47,90.1,0.38008,0.00024,17.21856]
[1778820145281,34.89,81001.83,90.1,0.38017,0.00024,17.21986]
[1778820145286,34.89,81001.83,90.1,0.38017,0.00024,17.21986]
[1778820146099,34.89,81001.75,90.1,0.38015,0.00024,17.21962]
[1778820147346,34.89,81001.86,90.1,0.38018,0.00024,17.22005]
[1778820148113,34.89,81001.68,90.1,0.38014,0.00024,17.21942]
[1778820153148,34.89,81001.65,90.1,0.3801,0.00024,17.21356]
[1778820157317,34.89,81001.33,90.1,0.38002,0.00024,17.21246]
[1778820158183,34.89,81001.35,90.1,0.38003,0.00024,17.21252]
[1778820159447,34.89,81000.26,90.1,0.37976,0.00024,17.20864]
[1778820160197,34.89,80993.43,90.1,0.37811,0.00024,17.18422]
[1778820166221,34.89,80990.42,90.1,0.37739,0.00024,17.17341]
[1778820170276,34.9,80991.68,90.1,0.3777,0.00024,17.17799]
[1778820170285,34.9,80991.68,90.1,0.3777,0.00024,17.17799]
[1778820170310,34.9,80991.68,90.1,0.3777,0.00024,17.17799]
[1778820171156,34.9,80992.29,90.1,0.37785,0.00024,17.18023]
[1778820171457,34.9,80999.94,90.1,0.37969,0.00024,17.2076]
[1778820177316,34.9,81002.11,90.1,0.38022,0.00024,17.21541]
[1778820180959,34.9,81001.73,90.1,0.38014,0.00024,17.2141]
[1778820186379,34.9,80999.69,90.1,0.37966,0.00024,17.20704]
[1778820188752,34.9,80999.88,90.1,0.3797,0.00024,17.20774]
[1778820192612,34.91,80997.97,90.1,0.37925,0.00024,17.20106]
[1778820192771,34.91,80997.97,90.1,0.37925,0.00024,17.20109]
[1778820194205,34.91,80992.64,90.1,0.37797,0.00024,17.18197]
[1778820199873,34.9,80992.46,90.1,0.37792,0.00024,17.18126]
[1778820204992,34.9,80992.42,90.1,0.37791,0.00024,17.18107]
[1778820210547,34.9,80995.37,90.1,0.3786,0.00024,17.19149]
[1778820216145,34.9,80997.59,90.1,0.37909,0.00024,17.19352]
[1778820221322,34.9,80993.38,90.1,0.37807,0.00024,17.17833]
[1778820227666,34.89,80993.65,90.1,0.37813,0.00024,17.17918]
[1778820232714,34.89,80989.91,90.1,0.37722,0.00024,17.16563]
[1778820238615,34.89,80988.93,90.1,0.37698,0.00024,17.16203]
[1778820243778,34.89,80989.92,90.1,0.37722,0.00024,17.16556]
[1778820249302,34.89,80985.49,90.1,0.37615,0.00024,17.14944]
[1778820253789,34.89,80987.38,90.1,0.3766,0.00024,17.15631]
[1778820253990,34.89,80987.38,90.1,0.3766,0.00024,17.15631]
[1778820254148,34.89,80987.38,90.1,0.3766,0.00024,17.15631]
[1778820254167,34.89,80987.38,90.1,0.3766,0.00024,17.15631]
[1778820254273,34.89,80987.38,90.1,0.3766,0.00024,17.15631]
[1778820254286,34.89,80987.38,90.1,0.3766,0.00024,17.15631]
[1778820254248,34.89,80981.04,90.1,0.37507,0.00024,17.13314]
[1778820254921,34.89,80963.24,90.1,0.3708,0.00024,17.06679]
[1778820256305,34.89,80960.91,90.1,0.37024,0.00024,17.05798]
[1778820257923,34.89,80960.96,90.1,0.37025,0.00024,17.05817]
[1778820258871,34.89,80960.96,90.1,0.37026,0.00024,17.0582]
[1778820261388,34.89,80955.97,90.1,0.36906,0.00024,17.03926]
[1778820262436,34.89,80956.02,90.1,0.36908,0.00024,17.0395]
[1778820265121,34.89,80955.83,90.1,0.36904,0.00024,17.03882]
[1778820266195,34.89,80955.41,90.1,0.36894,0.00024,17.0373]
[1778820266988,34.89,80952.4,90.1,0.36822,0.00024,17.02573]
[1778820267272,34.89,80952.4,90.1,0.36822,0.00024,17.02573]
[1778820267304,34.89,80950.23,90.1,0.3677,0.00024,17.01737]
[1778820267393,34.89,80950.23,90.1,0.3677,0.00024,17.01737]
[1778820268077,34.89,80947.43,90.1,0.36703,0.00024,17.00648]
[1778820271006,34.89,80944.65,90.1,0.36636,0.00024,16.99563]
[1778820273027,34.89,80944.76,90.1,0.36634,0.00024,16.99013]
[1778820273129,34.89,80943.94,90.1,0.36614,0.00024,16.98685]
[1778820274272,34.89,80937.83,90.1,0.36468,0.00024,16.96285]
[1778820275112,34.89,80937.83,90.1,0.36468,0.00024,16.96285]
[1778820275233,34.89,80937.83,90.1,0.36468,0.00024,16.96285]
[1778820275308,34.89,80937.64,90.1,0.36463,0.00024,16.96205]
[1778820277059,34.89,80936.39,90.1,0.36433,0.00024,16.95712]
[1778820277207,34.89,80936.39,90.1,0.36433,0.00024,16.95712]
[1778820278240,34.88,80929.54,90.1,0.36268,0.00024,16.92972]
[1778820279173,34.88,80929.54,90.1,0.36268,0.00024,16.92972]
[1778820285093,34.88,80924.01,90.1,0.36134,0.00024,16.90725]
[1778820287962,34.88,80926.49,90.1,0.36193,0.00024,16.91707]
[1778820289395,34.87,80932.49,90.1,0.36335,0.00024,16.94089]
[1778820294539,34.87,80934.46,90.1,0.3638,0.00024,16.94839]
[1778820296256,34.87,80933.6,90.1,0.36359,0.00024,16.94492]
[1778820298174,34.87,80927.65,90.1,0.36216,0.00024,16.92104]
[1778820301024,34.86,80923.67,90.1,0.36121,0.00024,16.90499]
[1778820301122,34.86,80923.67,90.1,0.36121,0.00024,16.90499]
[1778820302048,34.86,80922.12,90.1,0.36084,0.00024,16.89871]
[1778820302361,34.86,80919.81,90.1,0.36028,0.00024,16.88933]
[1778820304114,34.86,80919.77,90.1,0.36027,0.00024,16.88913]
[1778820304218,34.86,80920.1,90.1,0.36035,0.00024,16.89042]
[1778820309253,34.86,80920.21,90.1,0.36036,0.00024,16.89071]
[1778820310865,34.86,80919.78,90.1,0.36026,0.00024,16.88894]
[1778820318316,34.86,80917.62,90.1,0.35973,0.00024,16.87998]
[1778820322230,34.86,80915.44,90.1,0.35921,0.00024,16.87106]
[1778820322243,34.86,80915.44,90.1,0.35921,0.00024,16.87106]
[1778820322267,34.86,80915.44,90.1,0.35921,0.00024,16.87106]
[1778820322294,34.86,80915.44,90.1,0.35921,0.00024,16.87106]
[1778820322349,34.86,80915.44,90.1,0.35921,0.00024,16.87106]
[1778820322349,34.86,80915.44,90.1,0.35921,0.00024,16.87106]
[1778820322344,34.86,80913.84,90.1,0.35883,0.00024,16.86452]
[1778820323352,34.85,80908.79,90.1,0.35763,0.00024,16.84374]
[1778820324280,34.85,80908.79,90.1,0.35763,0.00024,16.84374]
[1778820324282,34.85,80908.79,90.1,0.35763,0.00024,16.84374]
[1778820329155,34.85,80906.53,90.1,0.35708,0.00024,16.83415]
[1778820331323,34.85,80906.13,90.1,0.35697,0.00024,16.83238]
[1778820331482,34.85,80906.21,90.1,0.35695,0.00024,16.82678]
[1778820332779,34.85,80906.46,90.1,0.357,0.00024,16.82773]
[1778820333421,34.85,80911.9,90.1,0.35829,0.00024,16.85005]
[1778820338456,34.84,80912.55,90.1,0.35842,0.00024,16.85228]
[1778820341425,34.84,80912.73,90.1,0.35845,0.00024,16.85285]
[1778820341522,34.83,80916.67,90.1,0.35938,0.00024,16.86885]
[1778820346572,34.83,80919.62,90.1,0.36006,0.00024,16.88044]
[1778820347422,34.83,80919.62,90.1,0.36006,0.00024,16.88044]
[1778820347424,34.83,80919.62,90.1,0.36006,0.00024,16.88044]
[1778820348126,34.83,80919.93,90.1,0.36012,0.00024,16.8816]
[1778820348133,34.82,80917.79,90.1,0.3596,0.00024,16.87274]
[1778820348719,34.82,80917.79,90.1,0.3596,0.00024,16.87274]
[1778820354790,34.82,80916.79,90.1,0.35935,0.00024,16.86835]
[1778820355966,34.82,80916.83,90.1,0.35935,0.00024,16.86839]
[1778820357729,34.82,80921.96,90.1,0.36057,0.00024,16.88916]
[1778820358366,34.81,80921.86,90.1,0.36053,0.00024,16.88858]
[1778820359801,34.81,80922.04,90.1,0.36057,0.00024,16.88921]
[1778820360610,34.81,80922.27,90.1,0.36062,0.00024,16.89007]
[1778820362395,34.81,80922.27,90.1,0.36062,0.00024,16.89007]
[1778820363453,34.81,80921.93,90.1,0.36053,0.00024,16.88855]
[1778820363302,34.81,80917.03,90.1,0.35936,0.00024,16.86857]
[1778820363535,34.81,80917.03,90.1,0.35936,0.00024,16.86857]
[1778820363911,34.81,80917.03,90.1,0.35936,0.00024,16.86857]
[1778820364012,34.81,80912.67,90.1,0.35832,0.00024,16.85074]
[1778820371150,34.8,80912.53,90.1,0.35826,0.00024,16.84973]
[1778820376722,34.79,80911.16,90.1,0.35789,0.00024,16.84342]
[1778820379204,34.79,80911.46,90.1,0.35795,0.00024,16.84448]
[1778820380065,34.79,80906.22,90.1,0.3567,0.00024,16.82276]
[1778820386303,34.78,80908.08,90.1,0.35712,0.00024,16.83007]
[1778820391828,34.77,80908.61,90.1,0.35717,0.00024,16.8258]
[1778820398303,34.77,80908.58,90.1,0.35714,0.00024,16.82535]
[1778820404918,34.76,80908.52,90.1,0.35708,0.00024,16.82438]
[1778820407939,34.75,80915.17,90.1,0.35865,0.00024,16.85152]
[1778820408946,34.75,80920.01,90.1,0.3598,0.00024,16.87121]
[1778820409978,34.75,80920.01,90.1,0.3598,0.00024,16.87121]
[1778820412588,34.75,80922.4,90.1,0.36035,0.00024,16.88065]
[1778820417280,34.74,80921.79,90.1,0.36018,0.00024,16.87765]
[1778820417499,34.74,80921.79,90.1,0.36018,0.00024,16.87765]
[1778820418530,34.74,80924.27,90.1,0.36076,0.00024,16.8876]
[1778820419557,34.74,80923.97,90.1,0.36068,0.00024,16.88625]
[1778820420272,34.74,80923.97,90.1,0.36068,0.00024,16.88625]
[1778820420373,34.74,80924.79,90.1,0.36087,0.00024,16.8895]
[1778820420838,34.74,80924.79,90.1,0.36087,0.00024,16.8895]
[1778820421033,34.74,80928.63,90.1,0.36179,0.00024,16.905]
[1778820423698,34.73,80927.53,90.1,0.36152,0.00024,16.90038]
[1778820429485,34.73,80930.02,90.1,0.3621,0.00024,16.91015]
[1778820429569,34.73,80929.03,90.1,0.36185,0.00024,16.90604]
[1778820432041,34.73,80934.02,90.1,0.36304,0.00024,16.92599]
[1778820438152,34.72,80934.01,90.1,0.36301,0.00024,16.92546]
[1778820442574,34.71,80934.33,90.1,0.36307,0.00024,16.92647]
[1778820443187,34.71,80934.4,90.1,0.36308,0.00024,16.92668]
[1778820448215,34.71,80937.93,90.1,0.36391,0.00024,16.94046]
[1778820450109,34.71,80938.21,90.1,0.36397,0.00024,16.94146]
[1778820455308,34.7,80937.75,90.1,0.36379,0.00024,16.93344]
[1778820463331,34.69,80936.06,90.1,0.36335,0.00024,16.92612]
[1778820468888,34.69,80936.36,90.1,0.36341,0.00024,16.92705]
[1778820469422,34.69,80936.36,90.1,0.36341,0.00024,16.92705]
[1778820469517,34.69,80936.33,90.1,0.36339,0.00024,16.9268]
[1778820471387,34.68,80931.29,90.1,0.36217,0.00024,16.90648]
[1778820476422,34.68,80929.9,90.1,0.36182,0.00024,16.90059]
[1778820479443,34.68,80923.84,90.1,0.36036,0.00024,16.87591]
[1778820480491,34.68,80923.84,90.1,0.36036,0.00024,16.87591]
[1778820481302,34.68,80923.76,90.1,0.36034,0.00024,16.87554]
[1778820481309,34.68,80923.76,90.1,0.36034,0.00024,16.87554]
[1778820481330,34.68,80923.76,90.1,0.36034,0.00024,16.87554]
[1778820481397,34.68,80923.76,90.1,0.36034,0.00024,16.87554]
[1778820481398,34.68,80923.76,90.1,0.36034,0.00024,16.87554]
[1778820481550,34.68,80923.76,90.1,0.36034,0.00024,16.87554]
[1778820481457,34.68,80919.99,90.1,0.35944,0.00024,16.86013]
[1778820482002,34.68,80919.99,90.1,0.35944,0.00024,16.86013]
[1778820482555,34.68,80919.99,90.1,0.35944,0.00024,16.86013]
[1778820488934,34.67,80916.88,90.1,0.35867,0.00024,16.84697]
[1778820492534,34.67,80909.47,90.1,0.35688,0.00024,16.81604]
[1778820497570,34.66,80906.62,90.1,0.35618,0.00024,16.8039]
[1778820503612,34.66,80904.06,90.1,0.35555,0.00024,16.79291]
[1778820509308,34.65,80904.72,90.1,0.3557,0.00024,16.79551]
[1778820514691,34.65,80903.94,90.1,0.35545,0.00024,16.78594]
[1778820519537,34.65,80904.05,90.1,0.35546,0.00024,16.78624]
[1778820521562,34.64,80910.46,90.1,0.35698,0.00024,16.81278]
[1778820521771,34.64,80910.46,90.1,0.35698,0.00024,16.81278]
[1778820528129,34.64,80906.97,90.1,0.35613,0.00024,16.79793]
[1778820530163,34.64,80906.48,90.1,0.356,0.00024,16.79576]
[1778820530422,34.64,80906.48,90.1,0.356,0.00024,16.79576]
[1778820530490,34.64,80906.48,90.1,0.356,0.00024,16.79576]
[1778820530621,34.64,80906.49,90.1,0.356,0.00024,16.79575]
[1778820530984,34.64,80906.49,90.1,0.356,0.00024,16.79575]
[1778820531617,34.64,80879.34,90.1,0.34954,0.00024,16.68002]
[1778820531646,34.64,80879.34,90.1,0.34954,0.00024,16.68002]
[1778820532345,34.64,80879.34,90.1,0.34954,0.00024,16.68002]
[1778820532467,34.64,80879.34,90.1,0.34954,0.00024,16.68002]
[1778820532470,34.64,80879.34,90.1,0.34954,0.00024,16.68002]
[1778820532472,34.64,80879.34,90.1,0.34954,0.00024,16.68002]
[1778820532558,34.63,80877.99,90.1,0.34921,0.00024,16.67413]
[1778820535123,34.63,80876.88,90.1,0.34895,0.00024,16.66921]
[1778820536655,34.63,80876.23,90.1,0.34879,0.00024,16.66633]
[1778820537043,34.63,80876.23,90.1,0.34879,0.00024,16.66633]
[1778820537382,34.63,80876.28,90.1,0.34879,0.00024,16.66643]
[1778820540645,34.63,80870.51,90.1,0.34742,0.00024,16.64099]
[1778820546916,34.62,80870.94,90.1,0.3475,0.00024,16.64254]
[1778820550355,34.62,80876.11,90.1,0.34871,0.00024,16.66492]
[1778820551520,34.62,80876.11,90.1,0.34871,0.00024,16.66492]
[1778820551632,34.62,80876.11,90.1,0.34871,0.00024,16.66492]
[1778820551663,34.62,80878.99,90.1,0.34939,0.00024,16.6774]
[1778820552499,34.62,80886.06,90.1,0.35106,0.00024,16.70789]
[1778820555660,34.62,80891.71,90.1,0.3524,0.00024,16.73191]
[1778820561057,34.61,80895.48,90.1,0.35327,0.00024,16.74757]
[1778820564034,34.61,80894.66,90.1,0.35307,0.00024,16.74392]
[1778820564112,34.61,80894.66,90.1,0.35307,0.00024,16.74392]
[1778820564181,34.61,80894.66,90.1,0.35307,0.00024,16.74392]
[1778820564275,34.61,80894.66,90.1,0.35307,0.00024,16.74392]
[1778820564378,34.61,80894.66,90.1,0.35307,0.00024,16.74392]
[1778820564438,34.61,80899.34,90.1,0.35417,0.00024,16.76362]
[1778820564681,34.61,80899.34,90.1,0.35417,0.00024,16.76362]
[1778820565079,34.61,80899.34,90.1,0.35417,0.00024,16.76362]
[1778820565349,34.61,80899.34,90.1,0.35417,0.00024,16.76362]
[1778820569072,34.6,80908.55,90.1,0.35636,0.00024,16.80213]
[1778820569684,34.6,80908.55,90.1,0.35636,0.00024,16.80213]
[1778820570776,34.6,80907.9,90.1,0.3562,0.00024,16.79936]
[1778820570780,34.6,80907.9,90.1,0.3562,0.00024,16.79936]
[1778820571588,34.6,80907.9,90.1,0.3562,0.00024,16.79936]
[1778820571983,34.6,80909.93,90.1,0.35664,0.00024,16.80183]
[1778820574851,34.6,80903.66,90.1,0.35513,0.00024,16.77549]
[1778820574931,34.6,80903.66,90.1,0.35513,0.00024,16.77549]
[1778820575411,34.6,80903.66,90.1,0.35513,0.00024,16.77549]
[1778820575958,34.6,80902.76,90.1,0.35491,0.00024,16.77162]
[1778820576434,34.6,80902.76,90.1,0.35491,0.00024,16.77162]
[1778820577272,34.6,80903.25,90.1,0.35503,0.00024,16.77364]
[1778820581557,34.6,80903.19,90.1,0.355,0.00024,16.77325]
[1778820581623,34.6,80903.66,90.1,0.35511,0.00024,16.77513]
[1778820583403,34.59,80897.82,90.1,0.35371,0.00024,16.75034]
[1778820583928,34.59,80897.82,90.1,0.35371,0.00024,16.75034]
[1778820584860,34.59,80895.17,90.1,0.35307,0.00024,16.73903]
[1778820586813,34.59,80888.98,90.1,0.35159,0.00024,16.71241]
[1778820591365,34.59,80889.47,90.1,0.35169,0.00024,16.7143]
[1778820597268,34.58,80892.9,90.1,0.35248,0.00024,16.72846]
[1778820602303,34.58,80889.67,90.1,0.35169,0.00024,16.71424]
[1778820604372,34.57,80890.26,90.1,0.35182,0.00024,16.71664]
[1778820606845,34.57,80886.5,90.1,0.35092,0.00024,16.70033]
[1778820607338,34.57,80884.6,90.1,0.35046,0.00024,16.69206]
[1778820612373,34.57,80884.25,90.1,0.35036,0.00024,16.69017]
[1778820618416,34.56,80883.45,90.1,0.35014,0.00024,16.68622]
[1778820629493,34.55,80883.66,90.1,0.35015,0.00024,16.6864]
[1778820635536,34.54,80883.22,90.1,0.34997,0.00024,16.67819]
[1778820641578,34.54,80883.35,90.1,0.34998,0.00024,16.67839]
[1778820644599,34.54,80888.37,90.1,0.35117,0.00024,16.69992]
[1778820648322,34.53,80892.22,90.1,0.35208,0.00024,16.71627]
[1778820648667,34.53,80892.77,90.1,0.3522,0.00024,16.71856]
[1778820654670,34.53,80897.15,90.1,0.35322,0.00024,16.7368]
[1778820655798,34.53,80897.15,90.1,0.35322,0.00024,16.73672]
[1778820656684,34.53,80903.29,90.1,0.35468,0.00024,16.76273]
[1778820659674,34.52,80903.05,90.1,0.35462,0.00024,16.76158]
[1778820660272,34.52,80903.8,90.1,0.35479,0.00024,16.76469]
[1778820661028,34.52,80906.5,90.1,0.35544,0.00024,16.77603]
[1778820661689,34.52,80906.5,90.1,0.35544,0.00024,16.77603]
[1778820662272,34.52,80905.38,90.1,0.35517,0.00024,16.77128]
[1778820662600,34.52,80905.38,90.1,0.35517,0.00024,16.77128]
[1778820662763,34.52,80905.38,90.1,0.35517,0.00024,16.77128]
[1778820662733,34.52,80899.08,90.1,0.35366,0.00024,16.74458]
[1778820663739,34.52,80894.43,90.1,0.35254,0.00024,16.72467]
[1778820666760,34.52,80889.58,90.1,0.35137,0.00024,16.70368]
[1778820669758,34.52,80889.59,90.1,0.35137,0.00024,16.70363]
[1778820673141,34.52,80890.28,90.1,0.35153,0.00024,16.70651]
[1778820679411,34.51,80888.71,90.1,0.35114,0.00024,16.69951]
[1778820683229,34.51,80889.17,90.1,0.35124,0.00024,16.7013]
[1778820683362,34.51,80896.53,90.1,0.35299,0.00024,16.73283]
[1778820684389,34.51,80896.53,90.1,0.35299,0.00024,16.73283]
[1778820684675,34.51,80896.53,90.1,0.35299,0.00024,16.73283]
[1778820689850,34.5,80900.23,90.1,0.35386,0.00024,16.74825]
[1778820691635,34.5,80901.51,90.1,0.35416,0.00024,16.75362]
[1778820691736,34.5,80901.75,90.1,0.35417,0.00024,16.74862]
[1778820694277,34.5,80900.57,90.1,0.35388,0.00024,16.74354]
[1778820694324,34.5,80900.57,90.1,0.35388,0.00024,16.74354]
[1778820694332,34.5,80900.57,90.1,0.35388,0.00024,16.74354]
[1778820694672,34.5,80895.73,90.1,0.35272,0.00024,16.72278]
[1778820696409,34.5,80889.37,90.1,0.35119,0.00024,16.69537]
[1778820701269,34.49,80889.2,90.1,0.35113,0.00024,16.69433]
[1778820701446,34.49,80889.2,90.1,0.35113,0.00024,16.69433]
[1778820701811,34.49,80888.61,90.1,0.35098,0.00024,16.69158]
[1778820702731,34.49,80888.61,90.1,0.35098,0.00024,16.69158]
[1778820702542,34.49,80876.15,90.1,0.348,0.00024,16.63721]
[1778820703685,34.49,80876.15,90.1,0.348,0.00024,16.63721]
[1778820705408,34.49,80872.62,90.1,0.34716,0.00024,16.6216]
[1778820707796,34.49,80874.68,90.1,0.34764,0.00024,16.63053]
[1778820710522,34.48,80872.93,90.1,0.34721,0.00024,16.62249]
[1778820711898,34.48,80872.67,90.1,0.34714,0.00024,16.62127]
[1778820717166,34.48,80871.56,90.1,0.34685,0.00024,16.61595]
[1778820718726,34.48,80871.69,90.1,0.34688,0.00024,16.61644]
[1778820720639,34.47,80870.2,90.1,0.34651,0.00024,16.6096]
[1778820724867,34.47,80870.27,90.1,0.34651,0.00024,16.60957]
[1778820727139,34.46,80869.41,90.1,0.34629,0.00024,16.6055]
[1778820732676,34.46,80874.17,90.1,0.3474,0.00024,16.62618]
[1778820734331,34.46,80875.48,90.1,0.3477,0.00024,16.63177]
[1778820735152,34.46,80876.92,90.1,0.34804,0.00024,16.63801]
[1778820735560,34.46,80876.92,90.1,0.34804,0.00024,16.63801]
[1778820735759,34.45,80881.12,90.1,0.34903,0.00024,16.65624]
[1778820737281,34.45,80888.04,90.1,0.35068,0.00024,16.68626]
[1778820738346,34.45,80888.04,90.1,0.35068,0.00024,16.68626]
[1778820739559,34.45,80880.87,90.1,0.34895,0.00024,16.65474]
[1778820748358,34.44,80879.31,90.1,0.34854,0.00024,16.64724]
[1778820753450,34.43,80877.3,90.1,0.34799,0.00024,16.63209]
[1778820759435,34.43,80877.18,90.1,0.34794,0.00024,16.63113]
[1778820764470,34.42,80877.33,90.1,0.34795,0.00024,16.63144]
[1778820769594,34.42,80877.25,90.1,0.34792,0.00024,16.63082]
[1778820777089,34.42,80877.33,90.1,0.34792,0.00024,16.63083]
[1778820777190,34.41,80877.33,90.1,0.3479,0.00024,16.63056]
[1778820782315,34.41,80877.01,90.1,0.34781,0.00024,16.62881]
[1778820787637,34.4,80872.5,90.1,0.34671,0.00024,16.60847]
[1778820790860,34.4,80872.11,90.1,0.34661,0.00024,16.60664]
[1778820792897,34.4,80869.18,90.1,0.34591,0.00024,16.59351]
[1778820794760,34.4,80869.6,90.1,0.346,0.00024,16.59528]
[1778820794862,34.4,80868.86,90.1,0.34582,0.00024,16.59192]
[1778820796733,34.4,80868.7,90.1,0.34578,0.00024,16.59113]
[1778820799573,34.4,80868.24,90.1,0.34565,0.00024,16.58884]
[1778820804757,34.39,80868.57,90.1,0.34571,0.00024,16.58983]
[1778820807644,34.39,80868.53,90.1,0.34569,0.00024,16.58958]
[1778820807681,34.39,80868.53,90.1,0.34569,0.00024,16.58958]
[1778820808352,34.39,80866.43,90.1,0.34518,0.00024,16.58003]
[1778820808561,34.39,80866.43,90.1,0.34518,0.00024,16.58003]
[1778820808757,34.39,80866.43,90.1,0.34518,0.00024,16.58003]
[1778820808785,34.39,80863.67,90.1,0.34452,0.00024,16.56759]
[1778820809618,34.39,80863.67,90.1,0.34452,0.00024,16.56759]
[1778820809644,34.39,80863.67,90.1,0.34452,0.00024,16.56759]
[1778820809710,34.39,80863.67,90.1,0.34452,0.00024,16.56759]
[1778820809807,34.39,80863.67,90.1,0.34452,0.00024,16.56759]
[1778820809822,34.39,80863.67,90.1,0.34452,0.00024,16.56759]
[1778820809924,34.38,80852.81,90.1,0.34193,0.00024,16.51838]
[1778820810570,34.38,80852.81,90.1,0.34193,0.00024,16.51838]
[1778820810823,34.38,80840.62,90.1,0.33904,0.00024,16.46237]
[1778820811286,34.38,80840.62,90.1,0.33904,0.00024,16.46237]
[1778820811291,34.38,80840.62,90.1,0.33904,0.00024,16.46237]
[1778820811808,34.38,80838.8,90.1,0.33856,0.00024,16.4479]
[1778820816844,34.38,80837.38,90.1,0.3382,0.00024,16.44102]
[1778820816978,34.38,80837.38,90.1,0.3382,0.00024,16.44102]
[1778820819511,34.38,80840.6,90.1,0.33896,0.00024,16.45582]
[1778820819864,34.38,80840.28,90.1,0.33888,0.00024,16.45428]
[1778820819996,34.38,80840.28,90.1,0.33888,0.00024,16.45428]
[1778820824289,34.37,80836.28,90.1,0.33793,0.00024,16.43556]
[1778820829934,34.37,80832.57,90.1,0.33704,0.00024,16.4181]
[1778820832895,34.37,80832.9,90.1,0.33712,0.00024,16.41962]
[1778820833548,34.37,80832.49,90.1,0.33702,0.00024,16.41767]
[1778820836382,34.37,80834.86,90.1,0.33758,0.00024,16.42868]
[1778820837272,34.37,80834.49,90.1,0.33749,0.00024,16.4269]
[1778820839841,34.37,80834.54,90.1,0.33749,0.00024,16.42709]
[1778820840979,34.37,80830.46,90.1,0.33653,0.00024,16.408]
[1778820841282,34.37,80830.16,90.1,0.33646,0.00024,16.4066]
[1778820842140,34.37,80830.16,90.1,0.33646,0.00024,16.4066]
[1778820842149,34.37,80830.16,90.1,0.33646,0.00024,16.4066]
[1778820842237,34.37,80826.24,90.1,0.33553,0.00024,16.38813]
[1778820847813,34.37,80824.51,90.1,0.33511,0.00024,16.37976]
[1778820853098,34.36,80827.01,90.1,0.33568,0.00024,16.39114]
[1778820858164,34.36,80826.69,90.1,0.33559,0.00024,16.3894]
[1778820858479,34.36,80826.69,90.1,0.33559,0.00024,16.3894]
[1778820858481,34.36,80826.69,90.1,0.33559,0.00024,16.3894]
[1778820858579,34.36,80826.79,90.1,0.33561,0.00024,16.38981]
[1778820861859,34.36,80813.1,90.1,0.33238,0.00024,16.32474]
[1778820867196,34.36,80812.81,90.1,0.33231,0.00024,16.32337]
[1778820868343,34.36,80812.81,90.1,0.33231,0.00024,16.32337]
[1778820868815,34.36,80812.67,90.1,0.33228,0.00024,16.32266]
[1778820870632,34.36,80806.4,90.1,0.3308,0.00023,16.29251]
[1778820871570,34.36,80806.4,90.1,0.3308,0.00023,16.29251]
[1778820871823,34.36,80806.4,90.1,0.3308,0.00023,16.29251]
[1778820873729,34.36,80807.21,90.1,0.33094,0.00023,16.29033]
[1778820875974,34.36,80811.9,90.1,0.33204,0.00024,16.31281]
[1778820876158,34.36,80812.12,90.1,0.33209,0.00024,16.31382]
[1778820878864,34.35,80814.28,90.1,0.33259,0.00024,16.32405]
[1778820878930,34.35,80815.47,90.1,0.33287,0.00024,16.32962]
[1778820879960,34.35,80815.47,90.1,0.33287,0.00024,16.32962]
[1778820879879,34.35,80822.9,90.1,0.33461,0.00024,16.36487]
[1778820885308,34.35,80824.41,90.1,0.33496,0.00024,16.37181]
[1778820886110,34.35,80824.8,90.1,0.33505,0.00024,16.3736]
[1778820886975,34.35,80824.8,90.1,0.33505,0.00024,16.3736]
[1778820887218,34.35,80824.93,90.1,0.33508,0.00024,16.37415]
[1778820887821,34.35,80825.5,90.1,0.33521,0.00024,16.37677]
[1778820888599,34.35,80825.5,90.1,0.33521,0.00024,16.37677]
[1778820889276,34.35,80829.29,90.1,0.3361,0.00024,16.39461]
[1778820889628,34.35,80829.29,90.1,0.3361,0.00024,16.39461]
[1778820889668,34.35,80828.16,90.1,0.33583,0.00024,16.38927]
[1778820894969,34.35,80832.15,90.1,0.33677,0.00024,16.4078]
[1778820895404,34.34,80831.9,90.1,0.3367,0.00024,16.40651]
[1778820900273,34.34,80827.74,90.1,0.33571,0.00024,16.38681]
[1778820902233,34.34,80825.4,90.1,0.33515,0.00024,16.37573]
[1778820902286,34.34,80825.4,90.1,0.33515,0.00024,16.37573]
[1778820902334,34.34,80825.4,90.1,0.33515,0.00024,16.37573]
[1778820902372,34.34,80825.4,90.1,0.33515,0.00024,16.37573]
[1778820902456,34.34,80825.4,90.1,0.33515,0.00024,16.37573]
[1778820902802,34.34,80820.01,90.1,0.33388,0.00024,16.35009]
[1778820903018,34.34,80820.01,90.1,0.33388,0.00024,16.35009]
[1778820903118,34.34,80820.01,90.1,0.33388,0.00024,16.35009]
[1778820903179,34.34,80820.01,90.1,0.33388,0.00024,16.35009]
[1778820903460,34.34,80813.73,90.1,0.3324,0.00024,16.32015]
[1778820905557,34.34,80813.2,90.1,0.33227,0.00024,16.31754]
[1778820905730,34.34,80813.2,90.1,0.33227,0.00024,16.31754]
[1778820908448,34.34,80810.08,90.1,0.33152,0.00024,16.30231]
[1778820911821,34.34,80809.1,90.1,0.33128,0.00024,16.29741]
[1778820912937,34.33,80809.06,90.1,0.33127,0.00024,16.29716]
[1778820913062,34.33,80809.25,90.1,0.33131,0.00024,16.29801]
[1778820916570,34.33,80809.11,90.1,0.33127,0.00024,16.29721]
[1778820916600,34.33,80809.11,90.1,0.33127,0.00024,16.29721]
[1778820916649,34.33,80808.1,90.1,0.33103,0.00024,16.29229]
[1778820917273,34.33,80808.1,90.1,0.33103,0.00024,16.29229]
[1778820918026,34.33,80800.81,90.1,0.32931,0.00023,16.25693]
[1778820921454,34.33,80800.52,90.1,0.32924,0.00023,16.25545]
[1778820921603,34.33,80800.52,90.1,0.32924,0.00023,16.25545]
[1778820921704,34.33,80800.43,90.1,0.32922,0.00023,16.25498]
[1778820923762,34.33,80797.99,90.1,0.32865,0.00023,16.24308]
[1778820924264,34.33,80797.67,90.1,0.32857,0.00023,16.24147]
[1778820925347,34.33,80797.64,90.1,0.32856,0.00023,16.24133]
[1778820926094,34.33,80796.25,90.1,0.32823,0.00023,16.23453]
[1778820930221,34.33,80796.11,90.1,0.3282,0.00023,16.23381]
[1778820930260,34.33,80796.11,90.1,0.3282,0.00023,16.23381]
[1778820930649,34.33,80793.28,90.1,0.32754,0.00023,16.21996]
[1778820932219,34.33,80795.36,90.1,0.32797,0.00023,16.22408]
[1778820932280,34.33,80795.36,90.1,0.32797,0.00023,16.22408]
[1778820934646,34.33,80793.79,90.1,0.3276,0.00023,16.21635]
[1778820934678,34.33,80794.42,90.1,0.32775,0.00023,16.21941]
[1778820937225,34.33,80794.04,90.1,0.32766,0.00023,16.21754]
[1778820938345,34.33,80791.03,90.1,0.32695,0.00023,16.20279]
[1778820942831,34.33,80789.09,90.1,0.32651,0.00023,16.19338]
[1778820942931,34.33,80788.76,90.1,0.32643,0.00023,16.19179]
[1778820948775,34.33,80788.48,90.1,0.32637,0.00023,16.19053]
[1778820954541,34.33,80787.12,90.1,0.32606,0.00023,16.18393]
[1778820954927,34.33,80787.12,90.1,0.32606,0.00023,16.18393]
[1778820959344,34.33,80786.81,90.1,0.32599,0.00023,16.18257]
[1778820959857,34.33,80786.8,90.1,0.32599,0.00023,16.18256]
[1778820961387,34.33,80786.8,90.1,0.32599,0.00023,16.18256]
[1778820961871,34.33,80786.7,90.1,0.32597,0.00023,16.18214]
[1778820962965,34.33,80786.7,90.1,0.32597,0.00023,16.18214]
[1778820962975,34.33,80786.7,90.1,0.32597,0.00023,16.18214]
[1778820963032,34.33,80786.7,90.1,0.32597,0.00023,16.18214]
[1778820963444,34.33,80787.01,90.1,0.32605,0.00023,16.1837]
[1778820963885,34.34,80793.51,90.1,0.32757,0.00023,16.2157]
[1778820965158,34.34,80792.32,90.1,0.32729,0.00023,16.20988]
[1778820965174,34.34,80792.32,90.1,0.32729,0.00023,16.20988]
[1778820967160,34.34,80797.5,90.1,0.32851,0.00023,16.23525]
[1778820972484,34.34,80802.7,90.1,0.32973,0.00023,16.26054]
[1778820972850,34.34,80802.7,90.1,0.32973,0.00023,16.26054]
[1778820978990,34.34,80800.34,90.1,0.32917,0.00023,16.24907]
[1778820982007,34.34,80800.17,90.1,0.32914,0.00023,16.24826]
[1778820982015,34.34,80800.17,90.1,0.32914,0.00023,16.24826]
[1778820982017,34.34,80800.17,90.1,0.32914,0.00023,16.24826]
[1778820982011,34.34,80800.29,90.1,0.32916,0.00023,16.24885]
[1778820983018,34.34,80800.46,90.1,0.3292,0.00023,16.24969]
[1778820989061,34.34,80800.57,90.1,0.32923,0.00023,16.25028]
[1778820990640,34.34,80800.57,90.1,0.32923,0.00023,16.25028]
[1778820991074,34.34,80794.25,90.1,0.3277,0.00023,16.21345]
[1778820991273,34.34,80794.25,90.1,0.3277,0.00023,16.21345]
[1778820992231,34.34,80791.3,90.1,0.32701,0.00023,16.19903]
[1778820992502,34.34,80791.3,90.1,0.32701,0.00023,16.19903]
[1778820994563,34.34,80789.83,90.1,0.32667,0.00023,16.19191]
[1778820997727,34.34,80793.03,90.1,0.32743,0.00023,16.20776]
[1778821000871,34.34,80790.8,90.1,0.32691,0.00023,16.19691]
[1778821006179,34.34,80790.49,90.1,0.32686,0.00023,16.19573]
[1778821011082,34.35,80789.9,90.1,0.32673,0.00023,16.19297]
[1778821012126,34.35,80790.02,90.1,0.32676,0.00023,16.19361]
[1778821012300,34.35,80789.66,90.1,0.32667,0.00023,16.19189]
[1778821014412,34.35,80784.27,90.1,0.32542,0.00023,16.16548]
[1778821018613,34.35,80783.81,90.1,0.32532,0.00023,16.16341]
[1778821020537,34.35,80783.85,90.1,0.32534,0.00023,16.16382]
[1778821022823,34.35,80779.5,90.1,0.32433,0.00023,16.14229]
[1778821023832,34.35,80780.07,90.1,0.32447,0.00023,16.1452]
[1778821026319,34.36,80790.63,90.1,0.32694,0.00023,16.1975]
[1778821031004,34.36,80790.16,90.1,0.32684,0.00023,16.19527]
[1778821031689,34.36,80791.24,90.1,0.32709,0.00023,16.20062]
[1778821033478,34.36,80791.96,90.1,0.32726,0.00023,16.20418]
[1778821036405,34.36,80791.0,90.1,0.32704,0.00023,16.19958]
[1778821041430,34.36,80792.08,90.1,0.32731,0.00023,16.20509]
[1778821046465,34.36,80792.82,90.1,0.32749,0.00023,16.20886]
[1778821049631,34.36,80790.85,90.1,0.32703,0.00023,16.19927]
[1778821051298,34.36,80790.05,90.1,0.32685,0.00023,16.19542]
[1778821057086,34.36,80788.48,90.1,0.32644,0.00023,16.18185]
[1778821059774,34.37,80788.73,90.1,0.3265,0.00023,16.18322]
[1778821060283,34.37,80788.73,90.1,0.32651,0.00023,16.18331]
[1778821063385,34.37,80787.98,90.1,0.32633,0.00023,16.17972]
[1778821068618,34.37,80787.42,90.1,0.32622,0.00023,16.17729]
[1778821073653,34.37,80786.9,90.1,0.32611,0.00023,16.17496]
[1778821075364,34.37,80786.96,90.1,0.32613,0.00023,16.17531]
[1778821081053,34.38,80786.89,90.1,0.32612,0.00023,16.17514]
[1778821081273,34.38,80787.49,90.1,0.32627,0.00023,16.17824]
[1778821081884,34.38,80787.49,90.1,0.32627,0.00023,16.17824]
[1778821081973,34.38,80793.06,90.1,0.32757,0.00023,16.20559]
[1778821087751,34.38,80794.66,90.1,0.32795,0.00023,16.2135]
[1778821090662,34.38,80794.58,90.1,0.32793,0.00023,16.21314]
[1778821091272,34.38,80793.75,90.1,0.32774,0.00023,16.20911]
[1778821091273,34.38,80793.75,90.1,0.32774,0.00023,16.20911]
[1778821093341,34.38,80787.15,90.1,0.3262,0.00023,16.17681]
[1778821093378,34.38,80787.15,90.1,0.3262,0.00023,16.17681]
[1778821098829,34.38,80785.33,90.1,0.32579,0.00023,16.1681]
[1778821101525,34.38,80785.41,90.1,0.32581,0.00023,16.16861]
[1778821103567,34.38,80785.41,90.1,0.32582,0.00023,16.16871]
[1778821108386,34.39,80784.0,90.1,0.3255,0.00023,16.16203]
[1778821113640,34.39,80785.25,90.1,0.32574,0.00023,16.16225]
[1778821115949,34.39,80777.89,90.1,0.32403,0.00023,16.12585]
[1778821118920,34.39,80777.07,90.1,0.32384,0.00023,16.12185]
[1778821121571,34.39,80776.85,90.1,0.3238,0.00023,16.12087]
[1778821127027,34.39,80777.27,90.1,0.32391,0.00023,16.12318]
[1778821129714,34.39,80777.92,90.1,0.32406,0.00023,16.12648]
[1778821130264,34.39,80778.24,90.1,0.32414,0.00023,16.12811]
[1778821132635,34.39,80778.23,90.1,0.32414,0.00023,16.12812]
[1778821138104,34.4,80779.18,90.1,0.32437,0.00023,16.13301]
[1778821143139,34.4,80777.99,90.1,0.3241,0.00023,16.12722]
[1778821149181,34.4,80777.01,90.1,0.32388,0.00023,16.12253]
[1778821150024,34.4,80777.01,90.1,0.32388,0.00023,16.12253]
[1778821150188,34.4,80776.22,90.1,0.32369,0.00023,16.11863]
[1778821154216,34.4,80771.2,90.1,0.32253,0.00023,16.09372]
[1778821159251,34.4,80771.89,90.1,0.3227,0.00023,16.09739]
[1778821164286,34.41,80770.83,90.1,0.32247,0.00023,16.0923]
[1778821165956,34.41,80770.59,90.1,0.32241,0.00023,16.09115]
[1778821165961,34.41,80770.59,90.1,0.32241,0.00023,16.09115]
[1778821166115,34.41,80770.59,90.1,0.32241,0.00023,16.09115]
[1778821166216,34.41,80770.59,90.1,0.32242,0.00023,16.0912]
[1778821168111,34.41,80768.77,90.1,0.32199,0.00023,16.08208]
[1778821168207,34.41,80768.3,90.1,0.32189,0.00023,16.07982]
[1778821168323,34.41,80768.3,90.1,0.32189,0.00023,16.07982]
[1778821168861,34.41,80768.3,90.1,0.32189,0.00023,16.07982]
[1778821174310,34.41,80768.37,90.1,0.32186,0.00023,16.07429]
[1778821174374,34.41,80768.87,90.1,0.32198,0.00023,16.07686]
[1778821175640,34.41,80766.86,90.1,0.32152,0.00023,16.06684]
[1778821176177,34.41,80760.89,90.1,0.32014,0.00023,16.03684]
[1778821177269,34.41,80760.89,90.1,0.32014,0.00023,16.03684]
[1778821181351,34.41,80760.23,90.1,0.31999,0.00023,16.03373]
[1778821185079,34.42,80759.73,90.1,0.31989,0.00023,16.03143]
[1778821185136,34.42,80759.73,90.1,0.31989,0.00023,16.03143]
[1778821185136,34.42,80759.73,90.1,0.31989,0.00023,16.03143]
[1778821185217,34.42,80759.73,90.1,0.31989,0.00023,16.03143]
[1778821185232,34.42,80759.73,90.1,0.31989,0.00023,16.03143]
[1778821185293,34.42,80759.73,90.1,0.31989,0.00023,16.03143]
[1778821185273,34.42,80759.6,90.1,0.31987,0.00023,16.03097]
[1778821185407,34.42,80759.6,90.1,0.31987,0.00023,16.03097]
[1778821185447,34.42,80759.6,90.1,0.31987,0.00023,16.03097]
[1778821185464,34.42,80759.6,90.1,0.31987,0.00023,16.03097]
[1778821185643,34.42,80759.6,90.1,0.31987,0.00023,16.03097]
[1778821185698,34.42,80759.6,90.1,0.31987,0.00023,16.03097]
[1778821185768,34.42,80759.6,90.1,0.31987,0.00023,16.03097]
[1778821185891,34.42,80759.6,90.1,0.31987,0.00023,16.03097]
[1778821185978,34.42,80759.6,90.1,0.31987,0.00023,16.03097]
[1778821186064,34.42,80759.6,90.1,0.31987,0.00023,16.03097]
[1778821186276,34.42,80723.43,90.1,0.31153,0.00023,15.84455]
[1778821186422,34.42,80723.43,90.1,0.31153,0.00023,15.84455]
[1778821186439,34.42,80723.43,90.1,0.31153,0.00023,15.84455]
[1778821186811,34.42,80719.77,90.1,0.3107,0.00023,15.82547]
[1778821188194,34.42,80719.77,90.1,0.3107,0.00023,15.82547]
[1778821188277,34.42,80712.69,90.1,0.30909,0.00023,15.78822]
[1778821188409,34.42,80712.69,90.1,0.30909,0.00023,15.78822]
[1778821189059,34.42,80712.69,90.1,0.30909,0.00023,15.78822]
[1778821189138,34.42,80712.69,90.1,0.30909,0.00023,15.78822]
[1778821189179,34.42,80712.69,90.1,0.30909,0.00023,15.78822]
[1778821189193,34.42,80712.69,90.1,0.30909,0.00023,15.78822]
[1778821189275,34.42,80712.69,90.1,0.30909,0.00023,15.78822]
[1778821189276,34.42,80712.69,90.1,0.30909,0.00023,15.78822]
[1778821189257,34.42,80710.67,90.1,0.30863,0.00023,15.77767]
[1778821190090,34.42,80710.67,90.1,0.30863,0.00023,15.77767]
[1778821190104,34.42,80710.67,90.1,0.30863,0.00023,15.77767]
[1778821190283,34.42,80698.65,90.1,0.3059,0.00023,15.71355]
[1778821190570,34.42,80698.65,90.1,0.3059,0.00023,15.71355]
[1778821190583,34.42,80698.65,90.1,0.3059,0.00023,15.71355]
[1778821191201,34.42,80698.65,90.1,0.3059,0.00023,15.71355]
[1778821191298,34.42,80696.65,90.1,0.30545,0.00023,15.70295]
[1778821192260,34.42,80696.65,90.1,0.30545,0.00023,15.70295]
[1778821193029,34.42,80694.59,90.1,0.30498,0.00023,15.69201]
[1778821194252,34.42,80696.57,90.1,0.30544,0.00023,15.70279]
[1778821194289,34.42,80696.57,90.1,0.30544,0.00023,15.70279]
[1778821194325,34.42,80696.57,90.1,0.30544,0.00023,15.70279]
[1778821194633,34.43,80696.63,90.1,0.30546,0.00023,15.70322]
[1778821195054,34.43,80696.63,90.1,0.30546,0.00023,15.70322]
[1778821196518,34.43,80702.66,90.1,0.30684,0.00023,15.73572]
[1778821197722,34.43,80702.66,90.1,0.30684,0.00023,15.73572]
[1778821197824,34.43,80702.66,90.1,0.30684,0.00023,15.73572]
[1778821198254,34.43,80702.75,90.1,0.30687,0.00023,15.73641]
[1778821198919,34.43,80702.75,90.1,0.30687,0.00023,15.73641]
[1778821199287,34.43,80710.34,90.1,0.3086,0.00023,15.77693]
[1778821202284,34.43,80715.57,90.1,0.30981,0.00023,15.80486]
[1778821203857,34.43,80715.12,90.1,0.30971,0.00023,15.80256]
[1778821204386,34.43,80715.51,90.1,0.3098,0.00023,15.8047]
[1778821204391,34.43,80715.51,90.1,0.3098,0.00023,15.8047]
[1778821204574,34.43,80707.54,90.1,0.30798,0.00023,15.76246]
[1778821206308,34.43,80707.54,90.1,0.30798,0.00023,15.76246]
[1778821205581,34.43,80700.71,90.1,0.30643,0.00023,15.72606]
[1778821207289,34.43,80700.71,90.1,0.30643,0.00023,15.72606]
[1778821207575,34.44,80700.64,90.1,0.30642,0.00023,15.72592]
[1778821207980,34.44,80700.64,90.1,0.30642,0.00023,15.72592]
[1778821208053,34.44,80700.64,90.1,0.30642,0.00023,15.72592]
[1778821208076,34.44,80700.64,90.1,0.30642,0.00023,15.72592]
[1778821208374,34.44,80700.06,90.1,0.3063,0.00023,15.72297]
[1778821208584,34.44,80700.06,90.1,0.3063,0.00023,15.72297]
[1778821208933,34.44,80700.06,90.1,0.3063,0.00023,15.72297]
[1778821209539,34.44,80700.48,90.1,0.3064,0.00023,15.7253]
[1778821210523,34.44,80700.58,90.1,0.30642,0.00023,15.72592]
[1778821210597,34.44,80700.58,90.1,0.30642,0.00023,15.72592]
[1778821212981,34.44,80699.69,90.1,0.30622,0.00023,15.72124]
[1778821213943,34.44,80700.8,90.1,0.30648,0.00023,15.72734]
[1778821214614,34.44,80700.27,90.1,0.30636,0.00023,15.72451]
[1778821214914,34.44,80700.27,90.1,0.30636,0.00023,15.72451]
[1778821215532,34.44,80696.41,90.1,0.30549,0.00023,15.70389]
[1778821216997,34.44,80694.09,90.1,0.30497,0.00023,15.69152]
[1778821217069,34.44,80693.57,90.1,0.30486,0.00023,15.68894]
[1778821217893,34.44,80693.57,90.1,0.30486,0.00023,15.68894]
[1778821217897,34.44,80693.57,90.1,0.30486,0.00023,15.68894]
[1778821218094,34.44,80693.57,90.1,0.30486,0.00023,15.68894]
[1778821218293,34.44,80693.57,90.1,0.30486,0.00023,15.68894]
[1778821218365,34.44,80693.57,90.1,0.30486,0.00023,15.68894]
[1778821218689,34.44,80693.81,90.1,0.30491,0.00023,15.69023]
[1778821218911,34.44,80693.81,90.1,0.30491,0.00023,15.69023]
[1778821219274,34.44,80693.81,90.1,0.30491,0.00023,15.69023]
[1778821219290,34.44,80652.41,90.1,0.29559,0.00022,15.46349]
[1778821219491,34.44,80652.41,90.1,0.29559,0.00022,15.46349]
[1778821221420,34.45,80651.78,90.1,0.29546,0.00022,15.46038]
[1778821221685,34.45,80651.78,90.1,0.29546,0.00022,15.46038]
[1778821223156,34.45,80651.51,90.1,0.2954,0.00022,15.45887]
[1778821224576,34.45,80653.37,90.1,0.29584,0.00022,15.46965]
[1778821224752,34.45,80653.37,90.1,0.29584,0.00022,15.46965]
[1778821224808,34.45,80653.37,90.1,0.29584,0.00022,15.46965]
[1778821225031,34.45,80653.37,90.1,0.29584,0.00022,15.46965]
[1778821226050,34.45,80653.06,90.1,0.29578,0.00022,15.46831]
[1778821226935,34.46,80652.41,90.1,0.29565,0.00022,15.4649]
[1778821227382,34.46,80652.37,90.1,0.29565,0.00022,15.46488]
[1778821227413,34.46,80652.37,90.1,0.29565,0.00022,15.46488]
[1778821228351,34.46,80659.59,90.1,0.29727,0.00022,15.50521]
[1778821229130,34.46,80659.59,90.1,0.29727,0.00022,15.50521]
[1778821230529,34.46,80663.3,90.1,0.29812,0.00022,15.52606]
[1778821230559,34.46,80663.3,90.1,0.29812,0.00022,15.52606]
[1778821230875,34.46,80663.3,90.1,0.29812,0.00022,15.52606]
[1778821230881,34.46,80663.3,90.1,0.29812,0.00022,15.52606]
[1778821231238,34.46,80663.3,90.1,0.29812,0.00022,15.52606]
[1778821231279,34.46,80667.15,90.1,0.29893,0.00022,15.5413]
[1778821231900,34.46,80667.15,90.1,0.29893,0.00022,15.5413]
[1778821232238,34.46,80667.15,90.1,0.29893,0.00022,15.5413]
[1778821232283,34.46,80667.15,90.1,0.29893,0.00022,15.5413]
[1778821232330,34.46,80667.15,90.1,0.29893,0.00022,15.5413]
[1778821232486,34.46,80669.46,90.1,0.29946,0.00023,15.55419]
[1778821232549,34.46,80669.46,90.1,0.29946,0.00023,15.55419]
[1778821232771,34.46,80669.46,90.1,0.29946,0.00023,15.55419]
[1778821233043,34.46,80669.46,90.1,0.29946,0.00023,15.55419]
[1778821233046,34.46,80669.46,90.1,0.29946,0.00023,15.55419]
[1778821233135,34.47,80680.54,90.1,0.30197,0.00023,15.61498]
[1778821233463,34.47,80680.54,90.1,0.30197,0.00023,15.61498]
[1778821233737,34.47,80680.54,90.1,0.30197,0.00023,15.61498]
[1778821233739,34.47,80680.54,90.1,0.30197,0.00023,15.61498]
[1778821234461,34.47,80684.2,90.1,0.3028,0.00023,15.63486]
[1778821234915,34.47,80684.2,90.1,0.3028,0.00023,15.63486]
[1778821235029,34.47,80684.2,90.1,0.3028,0.00023,15.63486]
[1778821235252,34.47,80684.2,90.1,0.3028,0.00023,15.63486]
[1778821235312,34.47,80685.67,90.1,0.30314,0.00023,15.64317]
[1778821235835,34.47,80685.67,90.1,0.30314,0.00023,15.64317]
[1778821236035,34.47,80685.67,90.1,0.30314,0.00023,15.64317]
[1778821236091,34.47,80695.07,90.1,0.30527,0.00023,15.69388]
[1778821236766,34.47,80695.07,90.1,0.30527,0.00023,15.69388]
[1778821237129,34.47,80695.07,90.1,0.30527,0.00023,15.69388]
[1778821237334,34.47,80701.94,90.1,0.30685,0.00023,15.73096]
[1778821238324,34.47,80696.81,90.1,0.30569,0.00023,15.70361]
[1778821239276,34.47,80696.81,90.1,0.30569,0.00023,15.70361]
[1778821239377,34.47,80694.28,90.1,0.30512,0.00023,15.69014]
[1778821240884,34.47,80694.28,90.1,0.30513,0.00023,15.69031]
[1778821241119,34.47,80693.46,90.1,0.30494,0.00023,15.68601]
[1778821243308,34.48,80693.85,90.1,0.30504,0.00023,15.68822]
[1778821244373,34.48,80697.58,90.1,0.30589,0.00023,15.70846]
[1778821245352,34.48,80697.58,90.1,0.30589,0.00023,15.70846]
[1778821247339,34.48,80705.44,90.1,0.30769,0.00023,15.75052]
[1778821248635,34.48,80710.96,90.1,0.30895,0.00023,15.77992]
[1778821248722,34.48,80710.96,90.1,0.30895,0.00023,15.77992]
[1778821250648,34.48,80717.59,90.1,0.31047,0.00023,15.81507]
[1778821250879,34.48,80717.59,90.1,0.31047,0.00023,15.81507]
[1778821250901,34.48,80717.59,90.1,0.31047,0.00023,15.81507]
[1778821251275,34.48,80717.59,90.1,0.31047,0.00023,15.81507]
[1778821252754,34.48,80722.72,90.1,0.31165,0.00023,15.84202]
[1778821252771,34.48,80722.72,90.1,0.31165,0.00023,15.84202]
[1778821253291,34.48,80723.01,90.1,0.31172,0.00023,15.84365]
[1778821255744,34.48,80718.94,90.1,0.31079,0.00023,15.82251]
[1778821255757,34.48,80718.94,90.1,0.31079,0.00023,15.82251]
[1778821255784,34.48,80718.94,90.1,0.31079,0.00023,15.82251]
[1778821255810,34.48,80718.94,90.1,0.31079,0.00023,15.82251]
[1778821256063,34.48,80718.94,90.1,0.31079,0.00023,15.82251]
[1778821256288,34.48,80718.94,90.1,0.31079,0.00023,15.82251]
[1778821256335,34.48,80718.94,90.1,0.31079,0.00023,15.82251]
[1778821256374,34.48,80718.94,90.1,0.31079,0.00023,15.82251]
[1778821256176,34.48,80706.36,90.1,0.30792,0.00023,15.75605]
[1778821256788,34.48,80706.36,90.1,0.30792,0.00023,15.75605]
[1778821257323,34.48,80706.36,90.1,0.30792,0.00023,15.75605]
[1778821256950,34.48,80696.54,90.1,0.3057,0.00023,15.70379]
[1778821258362,34.48,80696.54,90.1,0.3057,0.00023,15.70379]
[1778821258229,34.49,80695.69,90.1,0.30551,0.00023,15.69933]
[1778821259512,34.49,80690.62,90.1,0.30437,0.00023,15.67223]
[1778821260573,34.49,80689.23,90.1,0.30406,0.00023,15.6649]
[1778821261374,34.49,80694.79,90.1,0.30534,0.00023,15.6952]
[1778821261782,34.49,80694.79,90.1,0.30534,0.00023,15.6952]
[1778821261817,34.49,80694.79,90.1,0.30534,0.00023,15.6952]
[1778821262276,34.49,80694.79,90.1,0.30534,0.00023,15.6952]
[1778821262615,34.49,80696.52,90.1,0.30573,0.00023,15.70458]
[1778821263170,34.49,80696.52,90.1,0.30573,0.00023,15.70458]
[1778821263286,34.49,80696.52,90.1,0.30573,0.00023,15.70458]
[1778821263299,34.49,80696.52,90.1,0.30573,0.00023,15.70458]
[1778821263341,34.49,80696.52,90.1,0.30573,0.00023,15.70458]
[1778821263350,34.49,80696.8,90.1,0.3058,0.00023,15.70617]
[1778821263805,34.49,80696.8,90.1,0.3058,0.00023,15.70617]
[1778821264103,34.49,80696.8,90.1,0.3058,0.00023,15.70617]
[1778821264118,34.49,80696.8,90.1,0.3058,0.00023,15.70617]
[1778821264295,34.49,80675.56,90.1,0.301,0.00023,15.59133]
[1778821264705,34.49,80675.56,90.1,0.301,0.00023,15.59133]
[1778821264712,34.49,80675.56,90.1,0.301,0.00023,15.59133]
[1778821265242,34.49,80675.56,90.1,0.301,0.00023,15.59133]
[1778821265273,34.49,80675.56,90.1,0.301,0.00023,15.59133]
[1778821266169,34.49,80671.34,90.1,0.30005,0.00023,15.56839]
[1778821266268,34.49,80668.61,90.1,0.29944,0.00022,15.55357]
[1778821266717,34.49,80668.61,90.1,0.29944,0.00022,15.55357]
[1778821267246,34.49,80668.61,90.1,0.29944,0.00022,15.55357]
[1778821267254,34.49,80668.61,90.1,0.29944,0.00022,15.55357]
[1778821267290,34.49,80668.61,90.1,0.29944,0.00022,15.55357]
[1778821268597,34.5,80668.11,90.1,0.29934,0.00022,15.551]
[1778821268600,34.5,80668.11,90.1,0.29934,0.00022,15.551]
[1778821268621,34.5,80668.11,90.1,0.29934,0.00022,15.551]
[1778821268816,34.5,80668.11,90.1,0.29934,0.00022,15.551]
[1778821269667,34.5,80668.63,90.1,0.29946,0.00022,15.55405]
[1778821269930,34.5,80668.63,90.1,0.29946,0.00022,15.55405]
[1778821270301,34.5,80668.63,90.1,0.29946,0.00022,15.55405]
[1778821270378,34.5,80668.63,90.1,0.29946,0.00022,15.55405]
[1778821270410,34.5,80672.89,90.1,0.30043,0.00023,15.57751]
[1778821270512,34.5,80672.89,90.1,0.30043,0.00023,15.57751]
[1778821270571,34.5,80672.89,90.1,0.30043,0.00023,15.57751]
[1778821271333,34.5,80672.89,90.1,0.30043,0.00023,15.57751]
[1778821272288,34.5,80674.28,90.1,0.30075,0.00023,15.58531]
[1778821274054,34.5,80675.99,90.1,0.30114,0.00023,15.59484]
[1778821274727,34.5,80675.38,90.1,0.30102,0.00023,15.5919]
[1778821275349,34.5,80675.38,90.1,0.30102,0.00023,15.5919]
[1778821275561,34.51,80677.98,90.1,0.30162,0.00023,15.60626]
[1778821276409,34.51,80686.26,90.1,0.30349,0.00023,15.65134]
[1778821277340,34.51,80686.26,90.1,0.30349,0.00023,15.65134]
[1778821278243,34.51,80687.27,90.1,0.30373,0.00023,15.65693]
[1778821278305,34.51,80687.27,90.1,0.30373,0.00023,15.65693]
[1778821278307,34.51,80687.27,90.1,0.30373,0.00023,15.65693]
[1778821278340,34.51,80689.11,90.1,0.30415,0.00023,15.66698]
[1778821278472,34.51,80689.11,90.1,0.30415,0.00023,15.66698]
[1778821278630,34.51,80689.11,90.1,0.30415,0.00023,15.66698]
[1778821278658,34.51,80689.11,90.1,0.30415,0.00023,15.66698]
[1778821278719,34.51,80689.11,90.1,0.30415,0.00023,15.66698]
[1778821278721,34.51,80689.11,90.1,0.30415,0.00023,15.66698]
[1778821278758,34.51,80689.11,90.1,0.30415,0.00023,15.66698]
[1778821278982,34.51,80689.11,90.1,0.30415,0.00023,15.66698]
[1778821279018,34.51,80689.11,90.1,0.30415,0.00023,15.66698]
[1778821279031,34.51,80689.11,90.1,0.30415,0.00023,15.66698]
[1778821279048,34.51,80689.11,90.1,0.30415,0.00023,15.66698]
[1778821279103,34.51,80689.11,90.1,0.30415,0.00023,15.66698]
[1778821279139,34.51,80689.11,90.1,0.30415,0.00023,15.66698]
[1778821279215,34.51,80689.11,90.1,0.30415,0.00023,15.66698]
[1778821279231,34.51,80689.11,90.1,0.30415,0.00023,15.66698]
[1778821279406,34.51,80704.86,90.1,0.30773,0.00023,15.7515]
[1778821279684,34.51,80704.86,90.1,0.30773,0.00023,15.7515]
[1778821280113,34.51,80713.8,90.1,0.30977,0.00023,15.79881]
[1778821280716,34.51,80713.8,90.1,0.30977,0.00023,15.79881]
[1778821280807,34.51,80713.8,90.1,0.30977,0.00023,15.79881]
[1778821281358,34.51,80713.8,90.1,0.30977,0.00023,15.79881]
[1778821282045,34.51,80714.49,90.1,0.30994,0.00023,15.80277]
[1778821284032,34.52,80713.79,90.1,0.30979,0.00023,15.7993]
[1778821284352,34.52,80713.79,90.1,0.30979,0.00023,15.7993]
[1778821285599,34.52,80716.69,90.1,0.31047,0.00023,15.81478]
[1778821285999,34.52,80716.69,90.1,0.31047,0.00023,15.81478]
[1778821286305,34.52,80719.97,90.1,0.31122,0.00023,15.83209]
[1778821287094,34.52,80719.97,90.1,0.31122,0.00023,15.83209]
[1778821288273,34.52,80731.69,90.1,0.31391,0.00023,15.89329]
[1778821294224,34.52,80733.35,90.1,0.31424,0.00023,15.89594]
[1778821299247,34.52,80737.72,90.1,0.31525,0.00023,15.91863]
[1778821300127,34.52,80737.68,90.1,0.31524,0.00023,15.91844]
[1778821300166,34.52,80737.68,90.1,0.31524,0.00023,15.91844]
[1778821300265,34.52,80739.31,90.1,0.31562,0.00023,15.92685]
[1778821302694,34.53,80740.73,90.1,0.31595,0.00023,15.93428]
[1778821305856,34.53,80746.11,90.1,0.31721,0.00023,15.96211]
[1778821307034,34.53,80749.64,90.1,0.31802,0.00023,15.98018]
[1778821307408,34.53,80751.84,90.1,0.31853,0.00023,15.99143]
[1778821308145,34.53,80751.84,90.1,0.31853,0.00023,15.99143]
[1778821308209,34.53,80751.84,90.1,0.31853,0.00023,15.99143]
[1778821308730,34.53,80752.07,90.1,0.31859,0.00023,15.99271]
[1778821308750,34.53,80752.07,90.1,0.31859,0.00023,15.99271]
[1778821309411,34.53,80757.21,90.1,0.31978,0.00023,16.01884]
[1778821312356,34.53,80757.29,90.1,0.31981,0.00023,16.01942]
[1778821312386,34.53,80757.41,90.1,0.31984,0.00023,16.02011]
[1778821312786,34.53,80757.41,90.1,0.31984,0.00023,16.02011]
[1778821313344,34.53,80757.41,90.1,0.31984,0.00023,16.02011]
[1778821315370,34.53,80764.86,90.1,0.32157,0.00023,16.05762]
[1778821315796,34.53,80764.86,90.1,0.32157,0.00023,16.05762]
[1778821315817,34.53,80764.86,90.1,0.32157,0.00023,16.05762]
[1778821316377,34.53,80766.36,90.1,0.32192,0.00023,16.06518]
[1778821316708,34.53,80766.36,90.1,0.32192,0.00023,16.06518]
[1778821317889,34.54,80768.09,90.1,0.32232,0.00023,16.07386]
[1778821318391,34.54,80767.98,90.1,0.3223,0.00023,16.07336]
[1778821321700,34.54,80768.09,90.1,0.32233,0.00023,16.07404]
[1778821321702,34.54,80768.09,90.1,0.32233,0.00023,16.07404]
[1778821324651,34.54,80771.87,90.1,0.32321,0.00023,16.09296]
[1778821324661,34.54,80771.87,90.1,0.32321,0.00023,16.09296]
[1778821325580,34.54,80768.45,90.1,0.32242,0.00023,16.07601]
[1778821326073,34.54,80768.45,90.1,0.32242,0.00023,16.07601]
[1778821328263,34.54,80767.78,90.1,0.32228,0.00023,16.07284]
[1778821331106,34.54,80767.75,90.1,0.32228,0.00023,16.07294]
[1778821332088,34.54,80767.75,90.1,0.32228,0.00023,16.07294]
[1778821332492,34.54,80766.69,90.1,0.32204,0.00023,16.06782]
[1778821332688,34.54,80766.69,90.1,0.32204,0.00023,16.06782]
[1778821333949,34.54,80764.12,90.1,0.32145,0.00023,16.05497]
[1778821335606,34.55,80762.66,90.1,0.32112,0.00023,16.04786]
[1778821336305,34.55,80762.66,90.1,0.32112,0.00023,16.04786]
[1778821336406,34.55,80762.62,90.1,0.32112,0.00023,16.04781]
[1778821338264,34.55,80760.13,90.1,0.32054,0.00023,16.03531]
[1778821338351,34.55,80760.48,90.1,0.32063,0.00023,16.03718]
[1778821338837,34.55,80760.48,90.1,0.32063,0.00023,16.03718]
[1778821340913,34.55,80759.83,90.1,0.32048,0.00023,16.03397]
[1778821346876,34.55,80757.99,90.1,0.32007,0.00023,16.02498]
[1778821348094,34.55,80757.62,90.1,0.31999,0.00023,16.02323]
[1778821348101,34.55,80757.62,90.1,0.31999,0.00023,16.02323]
[1778821353637,34.56,80756.87,90.1,0.31978,0.00023,16.01376]
[1778821358643,34.56,80759.98,90.1,0.32051,0.00023,16.02963]
[1778821359272,34.56,80759.98,90.1,0.32051,0.00023,16.02963]
[1778821360335,34.56,80770.01,90.1,0.32284,0.00023,16.07987]
[1778821361448,34.56,80770.01,90.1,0.32284,0.00023,16.07987]
[1778821361450,34.56,80770.01,90.1,0.32284,0.00023,16.07987]
[1778821361511,34.56,80772.45,90.1,0.3234,0.00023,16.09198]
[1778821362232,34.56,80772.45,90.1,0.3234,0.00023,16.09198]
[1778821362350,34.56,80772.45,90.1,0.3234,0.00023,16.09198]
[1778821362378,34.56,80772.45,90.1,0.3234,0.00023,16.09198]
[1778821362382,34.56,80772.45,90.1,0.3234,0.00023,16.09198]
[1778821362860,34.56,80782.69,90.1,0.32578,0.00023,16.14253]
[1778821363632,34.56,80782.69,90.1,0.32578,0.00023,16.14253]
[1778821369561,34.56,80783.63,90.1,0.326,0.00023,16.14715]
[1778821369591,34.56,80783.63,90.1,0.326,0.00023,16.14715]
[1778821369930,34.56,80783.63,90.1,0.326,0.00023,16.14715]
[1778821370785,34.56,80786.0,90.1,0.32655,0.00023,16.15876]
[1778821370797,34.56,80786.0,90.1,0.32655,0.00023,16.15876]
[1778821370808,34.56,80786.0,90.1,0.32655,0.00023,16.15876]
[1778821370865,34.56,80786.0,90.1,0.32655,0.00023,16.15876]
[1778821371183,34.56,80786.0,90.1,0.32655,0.00023,16.15876]
[1778821371274,34.56,80786.0,90.1,0.32655,0.00023,16.15876]
[1778821371478,34.56,80786.0,90.1,0.32655,0.00023,16.15876]
[1778821371364,34.56,80787.18,90.1,0.32683,0.00023,16.16456]
[1778821371763,34.56,80796.17,90.1,0.32893,0.00023,16.20825]
[1778821372581,34.56,80796.17,90.1,0.32893,0.00023,16.20825]
[1778821373177,34.56,80796.17,90.1,0.32893,0.00023,16.20825]
[1778821373423,34.56,80796.17,90.1,0.32893,0.00023,16.20825]
[1778821373428,34.56,80796.74,90.1,0.32906,0.00023,16.21101]
[1778821373595,34.56,80796.74,90.1,0.32906,0.00023,16.21101]
[1778821376121,34.56,80801.03,90.1,0.33006,0.00023,16.23172]
[1778821377767,34.56,80798.79,90.1,0.32954,0.00023,16.22094]
[1778821379129,34.56,80797.46,90.1,0.32923,0.00023,16.21452]
[1778821382297,34.56,80798.29,90.1,0.32942,0.00023,16.21853]
[1778821387877,34.56,80798.89,90.1,0.32956,0.00023,16.2214]
[1778821393199,34.56,80796.78,90.1,0.32907,0.00023,16.2112]
[1778821393293,34.56,80796.21,90.1,0.32894,0.00023,16.20845]
[1778821393559,34.56,80796.21,90.1,0.32894,0.00023,16.20845]
[1778821393565,34.56,80796.21,90.1,0.32894,0.00023,16.20845]
[1778821394378,34.56,80796.21,90.1,0.32894,0.00023,16.20845]
[1778821394477,34.56,80790.96,90.1,0.32771,0.00023,16.18299]
[1778821399520,34.56,80787.12,90.1,0.32682,0.00023,16.16431]
[1778821404996,34.56,80789.85,90.1,0.32746,0.00023,16.17771]
[1778821406210,34.56,80789.85,90.1,0.32746,0.00023,16.17771]
[1778821411927,34.56,80789.49,90.1,0.32733,0.00023,16.17001]
[1778821413409,34.56,80782.17,90.1,0.32563,0.00023,16.13428]
[1778821413855,34.56,80782.17,90.1,0.32563,0.00023,16.13428]
[1778821414542,34.56,80782.17,90.1,0.32563,0.00023,16.13428]
[1778821420221,34.57,80783.5,90.1,0.32594,0.00023,16.14097]
[1778821422794,34.57,80787.06,90.1,0.32677,0.00023,16.15843]
[1778821423034,34.57,80787.06,90.1,0.32677,0.00023,16.15843]
[1778821423834,34.57,80790.27,90.1,0.32752,0.00023,16.17409]
[1778821424284,34.57,80790.27,90.1,0.32752,0.00023,16.17409]
[1778821424356,34.57,80790.27,90.1,0.32752,0.00023,16.17409]
[1778821428122,34.57,80792.9,90.1,0.32814,0.00023,16.18697]
[1778821428399,34.57,80793.98,90.1,0.3284,0.00023,16.19228]
[1778821430172,34.57,80800.92,90.1,0.33002,0.00023,16.22583]
[1778821431179,34.57,80807.56,90.1,0.33158,0.00023,16.25766]
[1778821432865,34.57,80810.53,90.1,0.33227,0.00023,16.27182]
[1778821433410,34.57,80809.65,90.1,0.33207,0.00023,16.26764]
[1778821434494,34.57,80809.65,90.1,0.33207,0.00023,16.26764]
[1778821440160,34.57,80812.9,90.1,0.33283,0.00023,16.28315]
[1778821441406,34.57,80813.13,90.1,0.33288,0.00023,16.28424]
[1778821442256,34.57,80806.64,90.1,0.33136,0.00023,16.25334]
[1778821443732,34.57,80804.97,90.1,0.33097,0.00023,16.24534]
[1778821443734,34.57,80804.97,90.1,0.33097,0.00023,16.24534]
[1778821443740,34.57,80804.97,90.1,0.33097,0.00023,16.24534]
[1778821444588,34.57,80792.36,90.1,0.32802,0.00023,16.18449]
[1778821446483,34.57,80792.54,90.1,0.32806,0.00023,16.18536]
[1778821447652,34.57,80793.58,90.1,0.3283,0.00023,16.19035]
[1778821449077,34.57,80799.71,90.1,0.32973,0.00023,16.21994]
[1778821449833,34.57,80799.66,90.1,0.32972,0.00023,16.21962]
[1778821451326,34.57,80799.44,90.1,0.32967,0.00023,16.21856]
[1778821451331,34.57,80799.44,90.1,0.32967,0.00023,16.21856]
[1778821452468,34.57,80800.59,90.1,0.32993,0.00023,16.22403]
[1778821452638,34.57,80800.59,90.1,0.32993,0.00023,16.22403]
[1778821458086,34.56,80802.26,90.1,0.33031,0.00023,16.23185]
[1778821463628,34.56,80802.99,90.1,0.33048,0.00023,16.23525]
[1778821466099,34.56,80801.02,90.1,0.33001,0.00023,16.22573]
[1778821466486,34.56,80804.45,90.1,0.33082,0.00023,16.24219]
[1778821468238,34.56,80806.22,90.1,0.33123,0.00023,16.25065]
[1778821468500,34.56,80806.39,90.1,0.33127,0.00023,16.25143]
[1778821473650,34.56,80808.1,90.1,0.33162,0.00023,16.25363]
[1778821475775,34.56,80812.41,90.1,0.33263,0.00023,16.27415]
[1778821475978,34.56,80812.41,90.1,0.33263,0.00023,16.27415]
[1778821475989,34.56,80812.41,90.1,0.33263,0.00023,16.27415]
[1778821476646,34.56,80812.41,90.1,0.33263,0.00023,16.27415]
[1778821476556,34.56,80817.99,90.1,0.33394,0.00024,16.30057]
[1778821477349,34.56,80817.99,90.1,0.33394,0.00024,16.30057]
[1778821482306,34.56,80818.56,90.1,0.33407,0.00024,16.30316]
[1778821482829,34.56,80817.69,90.1,0.33387,0.00023,16.29905]
[1778821484891,34.56,80818.12,90.1,0.33397,0.00024,16.30106]
[1778821485930,34.56,80820.6,90.1,0.33455,0.00024,16.31273]
[1778821486948,34.56,80823.81,90.1,0.3353,0.00024,16.32781]
[1778821489015,34.56,80823.5,90.1,0.33523,0.00024,16.32635]
[1778821490272,34.56,80823.57,90.1,0.33525,0.00024,16.32668]
[1778821492376,34.56,80827.29,90.1,0.33612,0.00024,16.34408]
[1778821492563,34.56,80827.29,90.1,0.33612,0.00024,16.34408]
[1778821494303,34.56,80831.99,90.1,0.33723,0.00024,16.36596]
[1778821494682,34.56,80832.59,90.1,0.33737,0.00024,16.36875]
[1778821495411,34.56,80832.59,90.1,0.33737,0.00024,16.36875]
[1778821499563,34.56,80834.62,90.1,0.33786,0.00024,16.37831]
[1778821499597,34.56,80834.62,90.1,0.33786,0.00024,16.37831]
[1778821499689,34.56,80834.62,90.1,0.33786,0.00024,16.37835]
[1778821499959,34.56,80834.62,90.1,0.33786,0.00024,16.37835]
[1778821501403,34.56,80833.05,90.1,0.33749,0.00024,16.37108]
[1778821501493,34.56,80833.05,90.1,0.33749,0.00024,16.37108]
[1778821502315,34.56,80834.04,90.1,0.33773,0.00024,16.37569]
[1778821502318,34.56,80826.34,90.1,0.33591,0.00024,16.33988]
[1778821506309,34.56,80822.73,90.1,0.33507,0.00024,16.3231]
[1778821506511,34.56,80822.73,90.1,0.33507,0.00024,16.3231]
[1778821506552,34.56,80822.73,90.1,0.33507,0.00024,16.3231]
[1778821507557,34.57,80822.69,90.1,0.33506,0.00024,16.323]
[1778821508780,34.57,80817.65,90.1,0.33388,0.00023,16.2994]
[1778821508782,34.57,80817.65,90.1,0.33388,0.00023,16.2994]
[1778821509658,34.57,80817.65,90.1,0.33388,0.00023,16.2994]
[1778821509022,34.57,80816.17,90.1,0.33354,0.00023,16.29241]
[1778821510583,34.57,80816.17,90.1,0.33354,0.00023,16.29241]
[1778821510828,34.57,80816.75,90.1,0.33368,0.00023,16.2952]
[1778821511690,34.57,80816.75,90.1,0.33368,0.00023,16.2952]
[1778821512681,34.57,80816.8,90.1,0.33369,0.00023,16.29544]
[1778821513756,34.57,80817.36,90.1,0.33382,0.00023,16.29814]
[1778821514342,34.57,80817.36,90.1,0.33382,0.00023,16.29814]
[1778821514516,34.57,80817.36,90.1,0.33382,0.00023,16.29814]
[1778821515524,34.57,80817.36,90.1,0.33383,0.00023,16.2982]
[1778821515639,34.57,80817.36,90.1,0.33383,0.00023,16.2982]
[1778821516369,34.57,80814.5,90.1,0.33316,0.00023,16.28472]
[1778821517587,34.57,80815.01,90.1,0.33328,0.00023,16.28717]
[1778821517688,34.57,80815.21,90.1,0.33333,0.00023,16.28816]
[1778821519372,34.57,80815.33,90.1,0.33336,0.00023,16.28873]
[1778821519374,34.57,80815.33,90.1,0.33336,0.00023,16.28873]
[1778821525044,34.57,80811.63,90.1,0.3325,0.00023,16.27137]
[1778821529699,34.57,80812.75,90.1,0.33277,0.00023,16.27684]
[1778821529702,34.57,80812.75,90.1,0.33277,0.00023,16.27684]
[1778821530276,34.57,80813.54,90.1,0.33295,0.00023,16.28061]
[1778821530827,34.57,80813.61,90.1,0.33297,0.00023,16.28098]
[1778821531081,34.57,80813.61,90.1,0.33297,0.00023,16.28098]
[1778821531103,34.57,80813.61,90.1,0.33297,0.00023,16.28098]
[1778821531237,34.57,80813.61,90.1,0.33297,0.00023,16.28098]
[1778821531273,34.57,80813.61,90.1,0.33297,0.00023,16.28098]
[1778821531907,34.57,80817.28,90.1,0.33378,0.00023,16.29234]
[1778821531918,34.57,80817.28,90.1,0.33378,0.00023,16.29234]
[1778821532053,34.57,80817.28,90.1,0.33378,0.00023,16.29234]
[1778821532136,34.57,80822.87,90.1,0.3351,0.00024,16.31867]
[1778821533604,34.57,80822.87,90.1,0.3351,0.00024,16.31867]
[1778821534932,34.58,80827.88,90.1,0.33629,0.00024,16.34221]
[1778821536253,34.58,80827.89,90.1,0.33629,0.00024,16.3423]
[1778821537653,34.58,80830.14,90.1,0.33682,0.00024,16.35284]
[1778821541924,34.58,80834.83,90.1,0.33793,0.00024,16.37465]
[1778821548059,34.58,80829.72,90.1,0.33673,0.00024,16.35103]
[1778821550208,34.58,80829.47,90.1,0.33667,0.00024,16.34989]
[1778821550259,34.58,80829.47,90.1,0.33667,0.00024,16.34989]
[1778821550374,34.58,80829.47,90.1,0.33667,0.00024,16.34989]
[1778821551080,34.58,80822.85,90.1,0.33512,0.00024,16.31901]
[1778821552551,34.58,80822.85,90.1,0.33512,0.00024,16.31901]
[1778821555012,34.58,80818.66,90.1,0.33415,0.00023,16.29955]
[1778821555624,34.58,80815.94,90.1,0.33351,0.00023,16.28675]
[1778821555822,34.58,80815.94,90.1,0.33351,0.00023,16.28675]
[1778821556181,34.58,80815.5,90.1,0.3334,0.00023,16.28467]
[1778821556819,34.58,80815.5,90.1,0.3334,0.00023,16.28467]
[1778821557153,34.58,80815.5,90.1,0.3334,0.00023,16.28467]
[1778821557411,34.58,80819.9,90.1,0.33444,0.00024,16.30545]
[1778821558705,34.58,80819.9,90.1,0.33444,0.00024,16.30545]
[1778821559558,34.58,80821.43,90.1,0.3348,0.00024,16.31266]
[1778821560581,34.58,80822.09,90.1,0.33496,0.00024,16.31579]
[1778821560918,34.58,80821.44,90.1,0.33481,0.00024,16.31275]
[1778821561603,34.58,80821.44,90.1,0.33481,0.00024,16.31275]
[1778821561673,34.58,80818.84,90.1,0.33419,0.00023,16.30054]
[1778821562140,34.58,80818.84,90.1,0.33419,0.00023,16.30054]
[1778821562229,34.58,80818.84,90.1,0.33419,0.00023,16.30054]
[1778821562232,34.58,80818.84,90.1,0.33419,0.00023,16.30054]
[1778821562273,34.58,80818.84,90.1,0.33419,0.00023,16.30054]
[1778821562601,34.58,80818.84,90.1,0.33419,0.00023,16.30054]
[1778821562898,34.58,80814.24,90.1,0.33311,0.00023,16.27882]
[1778821562988,34.58,80814.24,90.1,0.33311,0.00023,16.27882]
[1778821563659,34.58,80799.26,90.1,0.32961,0.00023,16.20729]
[1778821565031,34.58,80795.28,90.1,0.32868,0.00023,16.1881]
[1778821566485,34.58,80795.17,90.1,0.32865,0.00023,16.18757]
[1778821566684,34.58,80795.17,90.1,0.32865,0.00023,16.18757]
[1778821566737,34.58,80795.17,90.1,0.32865,0.00023,16.18762]
[1778821572425,34.59,80791.33,90.1,0.32776,0.00023,16.16912]
[1778821572815,34.59,80791.33,90.1,0.32776,0.00023,16.16912]
[1778821573291,34.59,80790.87,90.1,0.32766,0.00023,16.16689]
[1778821573417,34.59,80790.87,90.1,0.32766,0.00023,16.16689]
[1778821573559,34.59,80790.87,90.1,0.32766,0.00023,16.16689]
[1778821574350,34.59,80787.58,90.1,0.32689,0.00023,16.15094]
[1778821576952,34.59,80790.37,90.1,0.32755,0.00023,16.16464]
[1778821581271,34.59,80791.85,90.1,0.3279,0.00023,16.17193]
[1778821582578,34.59,80791.97,90.1,0.32793,0.00023,16.17254]
[1778821585060,34.59,80791.52,90.1,0.32783,0.00023,16.17044]
[1778821586910,34.59,80792.26,90.1,0.328,0.00023,16.17411]
[1778821592063,34.59,80789.1,90.1,0.32727,0.00023,16.15885]
[1778821592345,34.59,80789.1,90.1,0.32727,0.00023,16.15885]
[1778821592462,34.59,80789.1,90.1,0.32727,0.00023,16.15885]
[1778821592516,34.59,80789.1,90.1,0.32727,0.00023,16.15885]
[1778821592801,34.59,80789.1,90.1,0.32727,0.00023,16.15885]
[1778821592831,34.59,80787.12,90.1,0.32676,0.00023,16.1432]
[1778821593772,34.59,80787.12,90.1,0.32676,0.00023,16.1432]
[1778821593818,34.59,80780.94,90.1,0.32532,0.00023,16.11291]
[1778821594372,34.59,80780.94,90.1,0.32532,0.00023,16.11291]
[1778821595774,34.59,80778.18,90.1,0.32468,0.00023,16.09935]
[1778821601297,34.59,80779.54,90.1,0.325,0.00023,16.10614]
[1778821604523,34.59,80778.37,90.1,0.32473,0.00023,16.10042]
[1778821605883,34.59,80784.04,90.1,0.32605,0.00023,16.1283]
[1778821608644,34.59,80784.51,90.1,0.32616,0.00023,16.1306]
[1778821608658,34.59,80784.51,90.1,0.32616,0.00023,16.1306]
[1778821608864,34.59,80785.11,90.1,0.3263,0.00023,16.13352]
[1778821609584,34.59,80785.11,90.1,0.3263,0.00023,16.13352]
[1778821609734,34.59,80785.11,90.1,0.3263,0.00023,16.13352]
[1778821610608,34.59,80787.19,90.1,0.32679,0.00023,16.14368]
[1778821612836,34.59,80787.85,90.1,0.32694,0.00023,16.14691]
[1778821613735,34.59,80788.18,90.1,0.32702,0.00023,16.14851]
[1778821613741,34.59,80788.18,90.1,0.32702,0.00023,16.14851]
[1778821613928,34.59,80785.75,90.1,0.32645,0.00023,16.13663]
[1778821614483,34.59,80785.75,90.1,0.32645,0.00023,16.13663]
[1778821619557,34.6,80788.62,90.1,0.32713,0.00023,16.15081]
[1778821620080,34.6,80788.62,90.1,0.32713,0.00023,16.15081]
[1778821620088,34.6,80788.62,90.1,0.32713,0.00023,16.15081]
[1778821624116,34.6,80782.5,90.1,0.32571,0.00023,16.12107]
[1778821625652,34.6,80780.14,90.1,0.32516,0.00023,16.10953]
[1778821625681,34.6,80780.14,90.1,0.32516,0.00023,16.10953]
[1778821625747,34.6,80780.14,90.1,0.32516,0.00023,16.10953]
[1778821625757,34.6,80780.14,90.1,0.32516,0.00023,16.10953]
[1778821625852,34.6,80779.53,90.1,0.32502,0.00023,16.1066]
[1778821626052,34.6,80779.53,90.1,0.32502,0.00023,16.1066]
[1778821626272,34.6,80779.53,90.1,0.32502,0.00023,16.1066]
[1778821626449,34.6,80779.53,90.1,0.32502,0.00023,16.1066]
[1778821626608,34.6,80774.0,90.1,0.32374,0.00023,16.07931]
[1778821631643,34.6,80773.48,90.1,0.32363,0.00023,16.07696]
[1778821636680,34.6,80772.64,90.1,0.32345,0.00023,16.07301]
[1778821641715,34.6,80771.16,90.1,0.32311,0.00023,16.0659]
[1778821642050,34.6,80771.16,90.1,0.32311,0.00023,16.0659]
[1778821642119,34.6,80771.16,90.1,0.32311,0.00023,16.0659]
[1778821642670,34.6,80771.16,90.1,0.32311,0.00023,16.0659]
[1778821642688,34.6,80771.16,90.1,0.32311,0.00023,16.0659]
[1778821642691,34.6,80771.16,90.1,0.32311,0.00023,16.0659]
[1778821642840,34.6,80771.16,90.1,0.32311,0.00023,16.0659]
[1778821642872,34.61,80764.15,90.1,0.32149,0.00023,16.03103]
[1778821643578,34.61,80764.15,90.1,0.32149,0.00023,16.03103]
[1778821643640,34.61,80764.15,90.1,0.32149,0.00023,16.03103]
[1778821643702,34.61,80764.15,90.1,0.32149,0.00023,16.03103]
[1778821643729,34.61,80757.88,90.1,0.32005,0.00023,15.99966]
[1778821644253,34.61,80757.88,90.1,0.32005,0.00023,15.99966]
[1778821648546,34.61,80754.14,90.1,0.31919,0.00023,15.98108]
[1778821648614,34.61,80754.14,90.1,0.31919,0.00023,15.98108]
[1778821649147,34.61,80750.76,90.1,0.31842,0.00023,15.96406]
[1778821649291,34.61,80750.76,90.1,0.31842,0.00023,15.96406]
[1778821649342,34.61,80750.76,90.1,0.31842,0.00023,15.96406]
[1778821649428,34.61,80750.76,90.1,0.31842,0.00023,15.96406]
[1778821649489,34.61,80750.76,90.1,0.31842,0.00023,15.96406]
[1778821649527,34.61,80750.76,90.1,0.31842,0.00023,15.96406]
[1778821649548,34.61,80750.76,90.1,0.31842,0.00023,15.96406]
[1778821649620,34.61,80750.76,90.1,0.31842,0.00023,15.96406]
[1778821649771,34.61,80733.48,90.1,0.31445,0.00023,15.87576]
[1778821650018,34.61,80733.48,90.1,0.31445,0.00023,15.87576]
[1778821650778,34.61,80729.31,90.1,0.31349,0.00023,15.85434]
[1778821651213,34.61,80729.31,90.1,0.31349,0.00023,15.85434]
[1778821651228,34.61,80729.31,90.1,0.31349,0.00023,15.85434]
[1778821651591,34.61,80729.31,90.1,0.31349,0.00023,15.85434]
[1778821651785,34.61,80725.74,90.1,0.31262,0.00023,15.82977]
[1778821652231,34.61,80725.74,90.1,0.31262,0.00023,15.82977]
[1778821652666,34.61,80725.74,90.1,0.31262,0.00023,15.82977]
[1778821653572,34.61,80724.18,90.1,0.31227,0.00023,15.82174]
[1778821653799,34.61,80720.94,90.1,0.31153,0.00023,15.80495]
[1778821655298,34.61,80720.25,90.1,0.31138,0.00023,15.80146]
[1778821655736,34.61,80720.25,90.1,0.31138,0.00023,15.80146]
[1778821655813,34.61,80722.77,90.1,0.31196,0.00023,15.81472]
[1778821657002,34.61,80723.12,90.1,0.31205,0.00023,15.81658]
[1778821657528,34.61,80723.12,90.1,0.31205,0.00023,15.81658]
[1778821660678,34.62,80728.06,90.1,0.31319,0.00023,15.84248]
[1778821661069,34.62,80728.32,90.1,0.31325,0.00023,15.84389]
[1778821661855,34.62,80734.24,90.1,0.31461,0.00023,15.87458]
[1778821662146,34.62,80734.24,90.1,0.31461,0.00023,15.87458]
[1778821665714,34.62,80737.26,90.1,0.31532,0.00023,15.89035]
[1778821665883,34.62,80736.72,90.1,0.3152,0.00023,15.88766]
[1778821671452,34.63,80738.34,90.1,0.3156,0.00023,15.89665]
[1778821671466,34.63,80738.34,90.1,0.3156,0.00023,15.89665]
[1778821676570,34.63,80740.53,90.1,0.31613,0.00023,15.9084]
[1778821677532,34.63,80740.55,90.1,0.31614,0.00023,15.90876]
[1778821677708,34.63,80740.55,90.1,0.31614,0.00023,15.90876]
[1778821677910,34.64,80743.91,90.1,0.31692,0.00023,15.92608]
[1778821678476,34.64,80743.91,90.1,0.31692,0.00023,15.92608]
[1778821680399,34.64,80747.49,90.1,0.31776,0.00023,15.9446]
[1778821680405,34.64,80747.49,90.1,0.31776,0.00023,15.9446]
[1778821680562,34.64,80747.49,90.1,0.31776,0.00023,15.9446]
[1778821681720,34.64,80747.47,90.1,0.31777,0.00023,15.94465]
[1778821681727,34.64,80747.47,90.1,0.31777,0.00023,15.94465]
[1778821681821,34.64,80740.06,90.1,0.31607,0.00023,15.90708]
[1778821684646,34.64,80737.6,90.1,0.31551,0.00023,15.89465]
[1778821687375,34.65,80737.18,90.1,0.31544,0.00023,15.89299]
[1778821688635,34.65,80736.6,90.1,0.31531,0.00023,15.89018]
[1778821694086,34.66,80734.78,90.1,0.31495,0.00023,15.88202]
[1778821697874,34.66,80734.55,90.1,0.31491,0.00023,15.88118]
[1778821700854,34.67,80733.93,90.1,0.3148,0.00023,15.87867]
[1778821701245,34.67,80732.21,90.1,0.31441,0.00023,15.86982]
[1778821701990,34.67,80730.84,90.1,0.31411,0.00023,15.86311]
[1778821702865,34.67,80730.84,90.1,0.31411,0.00023,15.86311]
[1778821702967,34.67,80730.39,90.1,0.31402,0.00023,15.86097]
[1778821704100,34.67,80730.32,90.1,0.314,0.00023,15.86061]
[1778821704274,34.67,80730.32,90.1,0.314,0.00023,15.86061]
[1778821704373,34.68,80729.07,90.1,0.31372,0.00023,15.85434]
[1778821705278,34.68,80729.07,90.1,0.31372,0.00023,15.85434]
[1778821705989,34.68,80724.66,90.1,0.31273,0.00023,15.83181]
[1778821706083,34.68,80724.66,90.1,0.31273,0.00023,15.83181]
[1778821706808,34.68,80724.66,90.1,0.31273,0.00023,15.83181]
[1778821706905,34.68,80711.99,90.1,0.30985,0.00023,15.76594]
[1778821707627,34.68,80711.99,90.1,0.30985,0.00023,15.76594]
[1778821707790,34.68,80711.99,90.1,0.30985,0.00023,15.76594]
[1778821707800,34.68,80711.99,90.1,0.30985,0.00023,15.76594]
[1778821707803,34.68,80711.99,90.1,0.30985,0.00023,15.76594]
[1778821707878,34.68,80706.57,90.1,0.30862,0.00023,15.73763]
[1778821708903,34.68,80706.57,90.1,0.30862,0.00023,15.73763]
[1778821709180,34.68,80705.1,90.1,0.3083,0.00023,15.73006]
[1778821713219,34.69,80712.03,90.1,0.30984,0.00023,15.761]
[1778821714203,34.69,80712.03,90.1,0.30984,0.00023,15.761]
[1778821714207,34.69,80712.03,90.1,0.30984,0.00023,15.761]
[1778821715188,34.69,80712.47,90.1,0.30995,0.00023,15.76345]
[1778821719479,34.69,80712.57,90.1,0.31,0.00023,15.76452]
[1778821719594,34.69,80712.57,90.1,0.31,0.00023,15.76452]
[1778821720994,34.7,80712.68,90.1,0.31003,0.00023,15.76535]
[1778821721232,34.7,80712.68,90.1,0.31003,0.00023,15.76535]
[1778821721233,34.7,80712.68,90.1,0.31003,0.00023,15.76535]
[1778821721546,34.7,80712.68,90.1,0.31003,0.00023,15.76535]
[1778821722327,34.7,80723.85,90.1,0.3126,0.00023,15.82384]
[1778821723289,34.7,80729.46,90.1,0.31388,0.00023,15.85294]
[1778821724535,34.7,80729.46,90.1,0.31388,0.00023,15.85294]
[1778821725664,34.7,80729.78,90.1,0.31396,0.00023,15.85476]
[1778821730669,34.7,80732.22,90.1,0.31454,0.00023,15.86763]
[1778821733824,34.71,80732.06,90.1,0.31451,0.00023,15.86703]
[1778821735153,34.71,80734.6,90.1,0.3151,0.00023,15.88021]
[1778821735181,34.71,80734.6,90.1,0.3151,0.00023,15.88021]
[1778821735421,34.71,80734.6,90.1,0.3151,0.00023,15.88021]
[1778821735871,34.71,80743.01,90.1,0.31704,0.00023,15.92334]
[1778821736751,34.71,80743.01,90.1,0.31704,0.00023,15.92334]
[1778821736852,34.71,80748.71,90.1,0.31835,0.00023,15.95236]
[1778821737332,34.71,80748.71,90.1,0.31835,0.00023,15.95236]
[1778821738245,34.71,80750.26,90.1,0.31871,0.00023,15.96018]
[1778821739253,34.71,80750.1,90.1,0.31868,0.00023,15.95961]
[1778821739255,34.71,80750.1,90.1,0.31868,0.00023,15.95961]
[1778821741917,34.71,80752.29,90.1,0.31919,0.00023,15.97076]
[1778821746485,34.72,80749.85,90.1,0.31866,0.00023,15.95903]
[1778821746667,34.72,80748.0,90.1,0.31824,0.00023,15.94992]
[1778821748465,34.72,80756.81,90.1,0.32028,0.00023,15.99436]
[1778821753500,34.73,80757.11,90.1,0.32036,0.00023,15.99618]
[1778821754148,34.73,80757.11,90.1,0.32036,0.00023,15.99618]
[1778821754170,34.73,80757.11,90.1,0.32036,0.00023,15.99618]
[1778821754190,34.73,80757.11,90.1,0.32036,0.00023,15.99618]
[1778821754831,34.73,80762.67,90.1,0.32165,0.00023,16.02409]
[1778821759266,34.73,80767.21,90.1,0.32271,0.00023,16.04683]
[1778821759542,34.73,80762.09,90.1,0.32153,0.00023,16.0214]
[1778821760825,34.73,80762.09,90.1,0.32153,0.00023,16.0214]
[1778821760827,34.73,80762.09,90.1,0.32153,0.00023,16.0214]
[1778821761200,34.73,80758.19,90.1,0.32063,0.00023,16.00203]
[1778821761684,34.73,80758.19,90.1,0.32063,0.00023,16.00203]
[1778821761777,34.73,80758.19,90.1,0.32063,0.00023,16.00203]
[1778821764389,34.73,80754.04,90.1,0.31968,0.00023,15.98139]
[1778821764577,34.73,80753.85,90.1,0.31964,0.00023,15.98052]
[1778821765129,34.73,80753.85,90.1,0.31964,0.00023,15.98052]
[1778821765651,34.73,80753.85,90.1,0.31964,0.00023,15.98052]
[1778821771169,34.74,80757.73,90.1,0.32058,0.00023,16.00081]
[1778821776312,34.75,80756.35,90.1,0.32024,0.00023,15.98858]
[1778821777399,34.75,80756.83,90.1,0.32036,0.00023,15.99111]
[1778821782335,34.75,80758.21,90.1,0.32071,0.00023,15.99864]
[1778821784361,34.76,80763.99,90.1,0.32205,0.00023,16.02766]
[1778821785131,34.76,80764.06,90.1,0.32207,0.00023,16.0281]
[1778821785835,34.76,80764.06,90.1,0.32207,0.00023,16.0281]
[1778821786796,34.76,80764.56,90.1,0.32219,0.00023,16.03068]
[1778821788959,34.76,80766.06,90.1,0.32255,0.00023,16.0383]
[1778821794275,34.77,80766.8,90.1,0.32274,0.00023,16.04243]
[1778821798706,34.77,80772.13,90.1,0.32398,0.00023,16.06898]
[1778821798749,34.77,80772.13,90.1,0.32398,0.00023,16.06898]
[1778821799825,34.77,80778.91,90.1,0.32556,0.00023,16.10232]
[1778821800662,34.77,80778.91,90.1,0.32556,0.00023,16.10232]
[1778821802185,34.77,80779.61,90.1,0.32572,0.00023,16.10579]
[1778821802907,34.77,80779.61,90.1,0.32572,0.00023,16.10579]
[1778821804289,34.77,80773.46,90.1,0.3243,0.00023,16.07575]
[1778821804293,34.77,80773.46,90.1,0.3243,0.00023,16.07575]
[1778821804862,34.77,80778.58,90.1,0.32549,0.00023,16.10088]
[1778821808273,34.77,80778.0,90.1,0.32536,0.00023,16.09817]
[1778821808309,34.77,80778.0,90.1,0.32536,0.00023,16.09817]
[1778821808890,34.77,80786.58,90.1,0.32736,0.00023,16.13997]
[1778821809197,34.77,80786.58,90.1,0.32736,0.00023,16.13997]
[1778821809755,34.77,80786.58,90.1,0.32736,0.00023,16.13997]
[1778821810221,34.77,80784.71,90.1,0.32692,0.00023,16.13094]
[1778821810377,34.77,80784.71,90.1,0.32692,0.00023,16.13094]
[1778821810904,34.77,80777.79,90.1,0.32532,0.00023,16.09727]
[1778821815939,34.78,80775.43,90.1,0.32479,0.00023,16.08609]
[1778821817998,34.78,80781.15,90.1,0.32612,0.00023,16.11416]
[1778821819478,34.78,80780.27,90.1,0.32592,0.00023,16.10992]
[1778821819481,34.78,80780.27,90.1,0.32592,0.00023,16.10992]
[1778821819735,34.78,80780.27,90.1,0.32592,0.00023,16.10992]
[1778821820659,34.78,80775.59,90.1,0.32484,0.00023,16.08708]
[1778821821020,34.78,80773.03,90.1,0.32425,0.00023,16.07458]
[1778821822738,34.78,80773.4,90.1,0.32434,0.00023,16.07643]
[1778821823034,34.78,80773.19,90.1,0.32429,0.00023,16.07543]
[1778821825048,34.78,80763.16,90.1,0.32197,0.00023,16.02588]
[1778821825599,34.78,80763.16,90.1,0.32197,0.00023,16.02588]
[1778821825606,34.78,80763.16,90.1,0.32197,0.00023,16.02588]
[1778821825691,34.78,80763.16,90.1,0.32197,0.00023,16.02588]
[1778821825830,34.78,80763.16,90.1,0.32197,0.00023,16.02588]
[1778821826055,34.78,80751.02,90.1,0.31918,0.00023,15.96528]
[1778821826294,34.78,80751.02,90.1,0.31918,0.00023,15.96528]
[1778821826631,34.78,80751.02,90.1,0.31918,0.00023,15.96528]
[1778821827267,34.78,80748.93,90.1,0.3187,0.00023,15.95481]
[1778821832801,34.78,80748.91,90.1,0.31865,0.00023,15.94884]
[1778821838139,34.79,80748.34,90.1,0.31854,0.00023,15.94638]
[1778821841106,34.79,80746.63,90.1,0.31816,0.00023,15.93788]
[1778821844394,34.79,80745.65,90.1,0.31794,0.00023,15.93315]
[1778821846944,34.79,80745.65,90.1,0.31795,0.00023,15.9333]
[1778821846989,34.79,80745.65,90.1,0.31795,0.00023,15.9333]
[1778821847008,34.79,80745.65,90.1,0.31795,0.00023,15.9333]
[1778821847024,34.79,80745.65,90.1,0.31795,0.00023,15.9333]
[1778821847073,34.79,80745.65,90.1,0.31795,0.00023,15.9333]
[1778821847015,34.79,80745.24,90.1,0.31786,0.00023,15.93139]
[1778821847382,34.79,80745.24,90.1,0.31786,0.00023,15.93139]
[1778821847474,34.79,80745.24,90.1,0.31786,0.00023,15.93139]
[1778821847624,34.79,80745.24,90.1,0.31786,0.00023,15.93139]
[1778821847659,34.79,80745.24,90.1,0.31786,0.00023,15.93139]
[1778821848089,34.79,80757.71,90.1,0.32073,0.00023,15.99402]
[1778821848210,34.79,80757.71,90.1,0.32073,0.00023,15.99402]
[1778821848328,34.79,80757.71,90.1,0.32073,0.00023,15.99402]
[1778821848626,34.79,80757.71,90.1,0.32073,0.00023,15.99402]
[1778821848648,34.79,80771.81,90.1,0.32398,0.00023,16.06385]
[1778821851235,34.79,80769.06,90.1,0.32335,0.00023,16.05035]
[1778821851650,34.79,80769.06,90.1,0.32335,0.00023,16.05035]
[1778821852557,34.79,80767.28,90.1,0.32294,0.00023,16.04164]
[1778821858279,34.8,80767.98,90.1,0.32311,0.00023,16.04529]
[1778821859159,34.8,80767.98,90.1,0.32311,0.00023,16.04529]
[1778821860483,34.8,80767.05,90.1,0.3229,0.00023,16.04073]
[1778821860519,34.8,80767.05,90.1,0.3229,0.00023,16.04073]
[1778821860588,34.8,80766.96,90.1,0.32288,0.00023,16.04032]
[1778821863146,34.8,80763.57,90.1,0.3221,0.00023,16.02356]
[1778821864418,34.8,80762.85,90.1,0.32193,0.00023,16.02001]
[1778821869036,34.8,80761.32,90.1,0.32158,0.00023,16.01245]
[1778821869063,34.8,80761.32,90.1,0.32158,0.00023,16.01245]
[1778821869072,34.8,80761.32,90.1,0.32158,0.00023,16.01245]
[1778821869135,34.8,80761.2,90.1,0.32156,0.00023,16.01187]
[1778821869186,34.8,80761.2,90.1,0.32156,0.00023,16.01187]
[1778821869860,34.8,80761.2,90.1,0.32156,0.00023,16.01187]
[1778821870114,34.8,80761.2,90.1,0.32156,0.00023,16.01187]
[1778821870124,34.8,80752.49,90.1,0.31955,0.00023,15.96843]
[1778821870339,34.8,80752.49,90.1,0.31955,0.00023,15.96843]
[1778821870664,34.8,80752.49,90.1,0.31955,0.00023,15.96843]
[1778821871372,34.8,80745.4,90.1,0.31793,0.00023,15.9328]
[1778821872531,34.8,80745.4,90.1,0.31793,0.00023,15.9328]
[1778821873624,34.8,80745.35,90.1,0.31792,0.00023,15.93262]
[1778821876737,34.8,80745.82,90.1,0.31804,0.00023,15.93526]
[1778821878643,34.8,80747.45,90.1,0.31842,0.00023,15.94354]
[1778821880583,34.8,80746.45,90.1,0.31819,0.00023,15.93868]
[1778821880930,34.8,80746.45,90.1,0.31819,0.00023,15.93868]
[1778821880962,34.8,80740.94,90.1,0.31694,0.00023,15.9109]
[1778821881498,34.8,80740.94,90.1,0.31694,0.00023,15.9109]
[1778821888022,34.81,80739.23,90.1,0.31657,0.00023,15.90269]
[1778821893527,34.82,80735.04,90.1,0.31559,0.00023,15.876]
[1778821896113,34.82,80736.47,90.1,0.31592,0.00023,15.88341]
[1778821899571,34.82,80732.19,90.1,0.31497,0.00023,15.86219]
[1778821905341,34.83,80736.17,90.1,0.31591,0.00023,15.88316]
[1778821906619,34.83,80730.53,90.1,0.31463,0.00023,15.85462]
[1778821911653,34.84,80730.31,90.1,0.31462,0.00023,15.85423]
[1778821916688,34.84,80726.75,90.1,0.31384,0.00023,15.83673]
[1778821921373,34.85,80727.77,90.1,0.31411,0.00023,15.84278]
[1778821921725,34.85,80733.4,90.1,0.31539,0.00023,15.87156]
[1778821923898,34.85,80734.06,90.1,0.31555,0.00023,15.87507]
[1778821924359,34.86,80734.13,90.1,0.31558,0.00023,15.87569]
[1778821924899,34.86,80734.13,90.1,0.31558,0.00023,15.87569]
[1778821925023,34.86,80753.29,90.1,0.31998,0.00023,15.97252]
[1778821926706,34.86,80757.87,90.1,0.32103,0.00023,15.99544]
[1778821928294,34.86,80761.14,90.1,0.32179,0.00023,16.01175]
[1778821928540,34.86,80761.14,90.1,0.32179,0.00023,16.01175]
[1778821928775,34.86,80768.69,90.1,0.32353,0.00023,16.04908]
[1778821929325,34.86,80768.69,90.1,0.32353,0.00023,16.04908]
[1778821933106,34.86,80772.04,90.1,0.32431,0.00023,16.06566]
[1778821934849,34.86,80771.76,90.1,0.32425,0.00023,16.06434]
[1778821935548,34.86,80771.55,90.1,0.32421,0.00023,16.0634]
[1778821940532,34.86,80772.22,90.1,0.32437,0.00023,16.06691]
[1778821941023,34.86,80772.22,90.1,0.32437,0.00023,16.06691]
[1778821941903,34.86,80768.95,90.1,0.32362,0.00023,16.05088]
[1778821942722,34.87,80770.96,90.1,0.32408,0.00023,16.0608]
[1778821943860,34.87,80770.83,90.1,0.32406,0.00023,16.06024]
[1778821943901,34.87,80770.83,90.1,0.32406,0.00023,16.06024]
[1778821944380,34.87,80771.32,90.1,0.32417,0.00023,16.06269]
[1778821944405,34.87,80771.32,90.1,0.32417,0.00023,16.06269]
[1778821944891,34.87,80777.92,90.1,0.3257,0.00023,16.09503]
[1778821949901,34.87,80777.15,90.1,0.32554,0.00023,16.09159]
[1778821954965,34.87,80781.64,90.1,0.32655,0.00023,16.10772]
[1778821960000,34.88,80785.08,90.1,0.32736,0.00023,16.12463]
[1778821960244,34.88,80785.08,90.1,0.32736,0.00023,16.12463]
[1778821961007,34.88,80785.61,90.1,0.32748,0.00023,16.12722]
[1778821967074,34.88,80783.0,90.1,0.32688,0.00023,16.11473]
[1778821973098,34.88,80785.53,90.1,0.32748,0.00023,16.1272]
[1778821974559,34.88,80785.1,90.1,0.32738,0.00023,16.12516]
[1778821977529,34.88,80780.24,90.1,0.32626,0.00023,16.10171]
[1778821979847,34.88,80785.08,90.1,0.32739,0.00023,16.12522]
[1778821985185,34.88,80781.73,90.1,0.32662,0.00023,16.10916]
[1778821990220,34.89,80780.15,90.1,0.32626,0.00023,16.10164]
[1778821995256,34.89,80780.02,90.1,0.32624,0.00023,16.10117]
[1778822001128,34.89,80781.13,90.1,0.3265,0.00023,16.10664]
[1778822004003,34.89,80784.14,90.1,0.3272,0.00023,16.12129]
[1778822004046,34.89,80784.14,90.1,0.3272,0.00023,16.12129]
[1778822004069,34.89,80784.14,90.1,0.3272,0.00023,16.12129]
[1778822004229,34.89,80780.68,90.1,0.3264,0.00023,16.10456]
[1778822004678,34.89,80780.68,90.1,0.3264,0.00023,16.10456]
[1778822004769,34.89,80770.27,90.1,0.32399,0.00023,16.05384]
[1778822005768,34.89,80764.16,90.1,0.32259,0.00023,16.02382]
[1778822009601,34.89,80766.7,90.1,0.32318,0.00023,16.0365]
[1778822015307,34.89,80766.14,90.1,0.32301,0.00023,16.02794]
[1778822021439,34.9,80765.98,90.1,0.32299,0.00023,16.02744]
[1778822026474,34.9,80764.5,90.1,0.32266,0.00023,16.02036]
[1778822031513,34.9,80765.92,90.1,0.323,0.00023,16.02755]
[1778822036548,34.9,80765.94,90.1,0.32301,0.00023,16.02782]
[1778822041583,34.9,80765.7,90.1,0.32296,0.00023,16.0268]
[1778822046743,34.91,80765.88,90.1,0.32301,0.00023,16.02781]
[1778822050870,34.91,80762.02,90.1,0.32213,0.00023,16.00895]
[1778822054066,34.91,80761.75,90.1,0.32207,0.00023,16.0077]
[1778822054648,34.91,80761.2,90.1,0.32195,0.00023,16.00506]
[1778822054967,34.91,80755.62,90.1,0.32067,0.00023,15.97739]
[1778822055523,34.91,80755.62,90.1,0.32067,0.00023,15.97739]
[1778822056490,34.91,80753.09,90.1,0.32008,0.00023,15.96479]
[1778822057930,34.91,80751.28,90.1,0.31967,0.00023,15.95577]
[1778822060009,34.91,80751.42,90.1,0.3197,0.00023,15.95652]
[1778822063297,34.91,80752.85,90.1,0.32004,0.00023,15.96373]
[1778822063592,34.91,80757.13,90.1,0.32102,0.00023,15.98505]
[1778822063738,34.91,80757.58,90.1,0.32112,0.00023,15.98729]
[1778822065752,34.91,80763.37,90.1,0.32246,0.00023,16.016]
[1778822068913,34.91,80767.13,90.1,0.32332,0.00023,16.03453]
[1778822068952,34.91,80767.13,90.1,0.32332,0.00023,16.03453]
[1778822068966,34.91,80767.13,90.1,0.32332,0.00023,16.03453]
[1778822069170,34.91,80770.34,90.1,0.32406,0.00023,16.05026]
[1778822069585,34.91,80770.34,90.1,0.32406,0.00023,16.05026]
[1778822069591,34.91,80770.34,90.1,0.32406,0.00023,16.05026]
[1778822069780,34.91,80776.74,90.1,0.32554,0.00023,16.0815]
[1778822071846,34.91,80781.83,90.1,0.32667,0.00023,16.10021]
[1778822073600,34.91,80783.07,90.1,0.32696,0.00023,16.10623]
[1778822076657,34.91,80786.14,90.1,0.32767,0.00023,16.12107]
[1778822076665,34.91,80786.14,90.1,0.32767,0.00023,16.12107]
[1778822079598,34.91,80791.45,90.1,0.3289,0.00023,16.14659]
[1778822079785,34.91,80791.45,90.1,0.3289,0.00023,16.14659]
[1778822083353,34.91,80790.85,90.1,0.32876,0.00023,16.14371]
[1778822085155,34.91,80791.85,90.1,0.32899,0.00023,16.1485]
[1778822085206,34.91,80791.85,90.1,0.32899,0.00023,16.1485]
[1778822085308,34.91,80799.75,90.1,0.33083,0.00023,16.18614]
[1778822085979,34.91,80799.75,90.1,0.33083,0.00023,16.18614]
[1778822086122,34.91,80799.75,90.1,0.33083,0.00023,16.18614]
[1778822086142,34.91,80799.75,90.1,0.33083,0.00023,16.18614]
[1778822086320,34.91,80801.78,90.1,0.3313,0.00023,16.19578]
[1778822086508,34.91,80801.78,90.1,0.3313,0.00023,16.19578]
[1778822086899,34.91,80810.35,90.1,0.3333,0.00023,16.23615]
[1778822088031,34.91,80810.35,90.1,0.3333,0.00023,16.23615]
[1778822088705,34.91,80808.19,90.1,0.3328,0.00023,16.22606]
[1778822089709,34.91,80808.19,90.1,0.3328,0.00023,16.22606]
[1778822090183,34.91,80808.19,90.1,0.3328,0.00023,16.22606]
[1778822090275,34.91,80808.1,90.1,0.33277,0.00023,16.22555]
[1778822093286,34.91,80807.69,90.1,0.33268,0.00023,16.22358]
[1778822093289,34.91,80807.69,90.1,0.33268,0.00023,16.22358]
[1778822093356,34.91,80807.69,90.1,0.33268,0.00023,16.22358]
[1778822094276,34.91,80809.24,90.1,0.33303,0.00023,16.2308]
[1778822099484,34.91,80813.41,90.1,0.33401,0.00023,16.25037]
[1778822100534,34.91,80813.68,90.1,0.33407,0.00023,16.25165]
[1778822101957,34.91,80812.3,90.1,0.33375,0.00023,16.2452]
[1778822102100,34.91,80812.3,90.1,0.33375,0.00023,16.2452]
[1778822102460,34.91,80811.74,90.1,0.33362,0.00023,16.24255]
[1778822103162,34.91,80811.8,90.1,0.33363,0.00023,16.24281]
[1778822108908,34.91,80809.98,90.1,0.3332,0.00023,16.2342]
[1778822110597,34.91,80809.95,90.1,0.33319,0.00023,16.23403]
[1778822110605,34.91,80809.95,90.1,0.33319,0.00023,16.23403]
[1778822110623,34.91,80809.95,90.1,0.33319,0.00023,16.23403]
[1778822111156,34.91,80809.95,90.1,0.33319,0.00023,16.23403]
[1778822111276,34.91,80809.95,90.1,0.33319,0.00023,16.23403]
[1778822111282,34.91,80809.95,90.1,0.33319,0.00023,16.23403]
[1778822111292,34.91,80809.95,90.1,0.33319,0.00023,16.23403]
[1778822111339,34.91,80809.96,90.1,0.33319,0.00023,16.23406]
[1778822111657,34.91,80809.96,90.1,0.33319,0.00023,16.23406]
[1778822112081,34.91,80821.72,90.1,0.33594,0.00023,16.28885]
[1778822115071,34.91,80823.61,90.1,0.33638,0.00023,16.29752]
[1778822115105,34.91,80824.15,90.1,0.33651,0.00023,16.29997]
[1778822120138,34.91,80824.13,90.1,0.3365,0.00023,16.29987]
[1778822120523,34.91,80824.13,90.1,0.3365,0.00023,16.29987]
[1778822126180,34.91,80827.13,90.1,0.3372,0.00023,16.31369]
[1778822126831,34.91,80827.13,90.1,0.3372,0.00023,16.31369]
[1778822131735,34.91,80832.71,90.1,0.33846,0.00023,16.33315]
[1778822137257,34.91,80831.97,90.1,0.33827,0.00023,16.32961]
[1778822142038,34.9,80834.95,90.1,0.33897,0.00023,16.34308]
[1778822142072,34.9,80834.95,90.1,0.33897,0.00023,16.34308]
[1778822142131,34.9,80834.95,90.1,0.33897,0.00023,16.34308]
[1778822142371,34.9,80838.87,90.1,0.33989,0.00024,16.36087]
[1778822144248,34.9,80843.46,90.1,0.34096,0.00024,16.3816]
[1778822144272,34.9,80843.46,90.1,0.34096,0.00024,16.3816]
[1778822144392,34.9,80843.46,90.1,0.34096,0.00024,16.3816]
[1778822148334,34.9,80851.13,90.1,0.34276,0.00024,16.41576]
[1778822148826,34.9,80851.13,90.1,0.34276,0.00024,16.41576]
[1778822149341,34.9,80859.01,90.1,0.34461,0.00024,16.45072]
[1778822151265,34.9,80858.63,90.1,0.34452,0.00024,16.44894]
[1778822151371,34.9,80854.75,90.1,0.34359,0.00024,16.43162]
[1778822152497,34.9,80858.41,90.1,0.34445,0.00024,16.44779]
[1778822155333,34.9,80860.68,90.1,0.34498,0.00024,16.45771]
[1778822155639,34.89,80861.24,90.1,0.34511,0.00024,16.46012]
[1778822158687,34.89,80860.44,90.1,0.34491,0.00024,16.45641]
[1778822159265,34.89,80860.44,90.1,0.34491,0.00024,16.45641]
[1778822159822,34.89,80859.18,90.1,0.34461,0.00024,16.45075]
[1778822160611,34.89,80860.27,90.1,0.34486,0.00024,16.45548]
[1778822161585,34.89,80859.11,90.1,0.34459,0.00024,16.4503]
[1778822161979,34.89,80859.11,90.1,0.34459,0.00024,16.4503]
[1778822163870,34.89,80860.26,90.1,0.34485,0.00024,16.4553]
[1778822165679,34.89,80861.64,90.1,0.34517,0.00024,16.46127]
[1778822165780,34.89,80860.91,90.1,0.345,0.00024,16.45799]
[1778822166449,34.89,80860.91,90.1,0.345,0.00024,16.45799]
[1778822169386,34.88,80861.09,90.1,0.34503,0.00024,16.45859]
[1778822169493,34.88,80862.04,90.1,0.34524,0.00024,16.4626]
[1778822172699,34.88,80863.0,90.1,0.34546,0.00024,16.46658]
[1778822172720,34.88,80862.59,90.1,0.34536,0.00024,16.46478]
[1778822175460,34.88,80862.8,90.1,0.3454,0.00024,16.46551]
[1778822175535,34.87,80863.02,90.1,0.34544,0.00024,16.46639]
[1778822177978,34.87,80862.94,90.1,0.34542,0.00024,16.46588]
[1778822178553,34.87,80862.67,90.1,0.34535,0.00024,16.46461]
[1778822180076,34.87,80862.71,90.1,0.34535,0.00024,16.46471]
[1778822183524,34.87,80858.67,90.1,0.34439,0.00024,16.44669]
[1778822184071,34.87,80858.67,90.1,0.34439,0.00024,16.44669]
[1778822186284,34.87,80858.99,90.1,0.34446,0.00024,16.44801]
[1778822186341,34.87,80858.99,90.1,0.34446,0.00024,16.44801]
[1778822186449,34.87,80858.99,90.1,0.34446,0.00024,16.44801]
[1778822186369,34.87,80857.86,90.1,0.34419,0.00024,16.44293]
[1778822187445,34.87,80857.86,90.1,0.34419,0.00024,16.44293]
[1778822188592,34.86,80851.44,90.1,0.34267,0.00024,16.41421]
[1778822194180,34.86,80850.58,90.1,0.3424,0.00024,16.40416]
[1778822196373,34.86,80848.95,90.1,0.34201,0.00024,16.39675]
[1778822198035,34.86,80848.91,90.1,0.342,0.00024,16.39648]
[1778822198880,34.86,80848.97,90.1,0.34201,0.00024,16.39666]
[1778822199234,34.86,80848.97,90.1,0.34201,0.00024,16.39666]
[1778822200362,34.86,80850.32,90.1,0.34232,0.00024,16.40266]
[1778822201681,34.86,80847.7,90.1,0.3417,0.00024,16.39081]
[1778822203251,34.86,80849.12,90.1,0.34204,0.00024,16.39719]
[1778822203548,34.86,80849.36,90.1,0.34209,0.00024,16.39817]
[1778822203993,34.86,80849.36,90.1,0.34209,0.00024,16.39817]
[1778822206862,34.85,80846.0,90.1,0.34129,0.00024,16.38297]
[1778822210197,34.85,80846.01,90.1,0.34129,0.00024,16.38289]
[1778822210292,34.85,80846.37,90.1,0.34137,0.00024,16.38444]
[1778822210795,34.85,80846.37,90.1,0.34137,0.00024,16.38444]
[1778822211420,34.85,80846.37,90.1,0.34137,0.00024,16.38444]
[1778822218516,34.85,80844.15,90.1,0.34083,0.00024,16.37421]
[1778822223593,34.85,80840.15,90.1,0.33988,0.00024,16.35597]
[1778822225089,34.85,80842.67,90.1,0.34048,0.00024,16.3674]
[1778822228909,34.85,80833.86,90.1,0.33839,0.00024,16.3271]
[1778822233944,34.85,80834.75,90.1,0.3386,0.00024,16.33112]
[1778822234949,34.85,80834.75,90.1,0.3386,0.00024,16.33112]
[1778822238065,34.84,80827.97,90.1,0.337,0.00023,16.29993]
[1778822238535,34.84,80827.97,90.1,0.337,0.00023,16.29993]
[1778822239334,34.84,80826.98,90.1,0.33677,0.00023,16.29534]
[1778822242485,34.84,80824.85,90.1,0.33627,0.00023,16.28548]
[1778822246612,34.84,80823.85,90.1,0.33603,0.00023,16.28084]
[1778822246804,34.84,80823.85,90.1,0.33603,0.00023,16.28084]
[1778822246866,34.84,80823.85,90.1,0.33603,0.00023,16.28084]
[1778822247156,34.84,80815.05,90.1,0.33397,0.00023,16.23986]
[1778822247559,34.84,80815.05,90.1,0.33397,0.00023,16.23986]
[1778822248526,34.84,80809.18,90.1,0.33259,0.00023,16.2122]
[1778822254100,34.84,80806.68,90.1,0.33195,0.00023,16.19427]
[1778822254724,34.84,80802.45,90.1,0.33097,0.00023,16.17422]
[1778822255256,34.84,80798.86,90.1,0.33013,0.00023,16.1571]
[1778822260480,34.84,80798.02,90.1,0.32993,0.00023,16.15303]
[1778822263367,34.84,80798.06,90.1,0.32994,0.00023,16.15316]
[1778822263469,34.84,80797.82,90.1,0.32988,0.00023,16.15199]
[1778822264473,34.84,80789.43,90.1,0.32792,0.00023,16.11168]
[1778822269155,34.84,80786.34,90.1,0.3272,0.00023,16.09667]
[1778822275231,34.84,80791.76,90.1,0.32845,0.00023,16.12262]
[1778822280521,34.84,80787.07,90.1,0.32736,0.00023,16.09992]
[1778822283044,34.84,80789.28,90.1,0.32787,0.00023,16.11054]
[1778822287771,34.83,80789.12,90.1,0.32782,0.00023,16.10965]
[1778822291688,34.83,80789.51,90.1,0.32791,0.00023,16.11143]
[1778822291771,34.83,80789.51,90.1,0.32791,0.00023,16.11143]
[1778822291851,34.83,80789.51,90.1,0.32791,0.00023,16.11143]
[1778822291869,34.83,80789.51,90.1,0.32791,0.00023,16.11143]
[1778822292273,34.83,80789.51,90.1,0.32791,0.00023,16.11143]
[1778822292354,34.83,80798.22,90.1,0.32994,0.00023,16.15325]
[1778822292615,34.83,80798.22,90.1,0.32994,0.00023,16.15325]
[1778822293266,34.83,80798.22,90.1,0.32994,0.00023,16.15325]
[1778822294563,34.83,80812.08,90.1,0.33317,0.00023,16.21888]
[1778822294584,34.83,80812.08,90.1,0.33317,0.00023,16.21888]
[1778822295318,34.83,80812.08,90.1,0.33317,0.00023,16.21888]
[1778822297209,34.83,80812.02,90.1,0.33315,0.00023,16.21849]
[1778822297215,34.83,80812.02,90.1,0.33315,0.00023,16.21849]
[1778822297225,34.83,80812.02,90.1,0.33315,0.00023,16.21849]
[1778822297243,34.83,80812.02,90.1,0.33315,0.00023,16.21849]
[1778822297524,34.83,80814.55,90.1,0.33374,0.00023,16.23031]
[1778822299402,34.83,80819.64,90.1,0.33493,0.00023,16.25403]
[1778822304437,34.83,80820.82,90.1,0.33519,0.00023,16.25927]
[1778822306585,34.83,80820.68,90.1,0.33516,0.00023,16.25857]
[1778822307856,34.83,80818.46,90.1,0.33463,0.00023,16.24813]
[1778822310683,34.82,80818.95,90.1,0.33474,0.00023,16.25026]
[1778822311486,34.82,80818.46,90.1,0.33457,0.00023,16.24186]
[1778822316588,34.82,80819.77,90.1,0.33486,0.00023,16.24771]
[1778822319427,34.82,80823.07,90.1,0.33563,0.00023,16.26284]
[1778822319580,34.82,80823.07,90.1,0.33563,0.00023,16.26284]
[1778822319542,34.82,80822.55,90.1,0.3355,0.00023,16.26034]
[1778822319756,34.82,80822.55,90.1,0.3355,0.00023,16.26034]
[1778822320489,34.82,80822.55,90.1,0.3355,0.00023,16.26034]
[1778822320771,34.82,80827.19,90.1,0.33659,0.00023,16.28182]
[1778822322254,34.82,80827.52,90.1,0.33666,0.00024,16.2833]
[1778822322573,34.82,80827.52,90.1,0.33666,0.00024,16.2833]
[1778822322597,34.82,80827.52,90.1,0.33666,0.00024,16.2833]
[1778822322577,34.82,80822.28,90.1,0.33543,0.00023,16.25896]
[1778822322628,34.82,80822.28,90.1,0.33543,0.00023,16.25896]
[1778822323570,34.81,80815.6,90.1,0.33386,0.00023,16.22772]
[1778822325028,34.81,80815.57,90.1,0.33385,0.00023,16.22754]
[1778822325149,34.81,80815.57,90.1,0.33385,0.00023,16.22754]
[1778822325204,34.81,80815.57,90.1,0.33385,0.00023,16.22754]
[1778822325584,34.81,80809.61,90.1,0.33245,0.00023,16.19947]
[1778822327165,34.81,80808.02,90.1,0.33208,0.00023,16.19197]
[1778822333178,34.81,80805.2,90.1,0.33142,0.00023,16.17858]
[1778822334957,34.81,80805.85,90.1,0.33157,0.00023,16.18164]
[1778822336662,34.81,80813.16,90.1,0.33328,0.00023,16.21609]
[1778822341697,34.81,80813.38,90.1,0.33332,0.00023,16.21694]
[1778822346732,34.81,80814.87,90.1,0.33366,0.00023,16.22377]
[1778822351767,34.81,80815.57,90.1,0.33382,0.00023,16.22689]
[1778822357001,34.81,80815.17,90.1,0.33372,0.00023,16.22486]
[1778822362685,34.8,80814.13,90.1,0.33346,0.00023,16.21984]
[1778822367879,34.8,80813.43,90.1,0.3333,0.00023,16.21647]
[1778822372915,34.8,80815.19,90.1,0.33365,0.00023,16.2186]
[1778822378052,34.8,80813.41,90.1,0.33323,0.00023,16.21016]
[1778822378531,34.8,80813.41,90.1,0.33323,0.00023,16.21016]
[1778822379272,34.8,80813.6,90.1,0.33328,0.00023,16.21103]
[1778822379408,34.8,80822.33,90.1,0.33532,0.00023,16.25182]
[1778822379964,34.8,80829.52,90.1,0.33701,0.00024,16.28514]
[1778822381538,34.8,80829.52,90.1,0.33701,0.00024,16.28514]
[1778822387013,34.79,80829.26,90.1,0.33692,0.00024,16.28347]
[1778822391497,34.79,80826.8,90.1,0.33633,0.00024,16.27186]
[1778822392570,34.79,80827.05,90.1,0.33638,0.00024,16.27286]
[1778822393192,34.79,80836.85,90.1,0.33869,0.00024,16.3179]
[1778822394652,34.79,80836.85,90.1,0.33869,0.00024,16.3179]
[1778822394890,34.79,80836.08,90.1,0.33849,0.00024,16.31415]
[1778822394913,34.79,80836.08,90.1,0.33849,0.00024,16.31415]
[1778822395529,34.79,80839.77,90.1,0.33936,0.00024,16.33095]
[1778822397035,34.78,80842.6,90.1,0.34002,0.00024,16.34375]
[1778822401550,34.78,80842.36,90.1,0.33995,0.00024,16.34238]
[1778822403757,34.78,80835.68,90.1,0.33836,0.00024,16.31162]
[1778822404545,34.78,80835.68,90.1,0.33836,0.00024,16.31162]
[1778822406483,34.77,80842.54,90.1,0.33996,0.00024,16.34265]
[1778822412190,34.77,80844.11,90.1,0.34031,0.00024,16.34935]
[1778822413425,34.77,80844.11,90.1,0.34031,0.00024,16.34935]
[1778822413521,34.77,80843.96,90.1,0.34027,0.00024,16.34848]
[1778822413933,34.77,80843.96,90.1,0.34027,0.00024,16.34848]
[1778822414276,34.77,80843.96,90.1,0.34027,0.00024,16.34848]
[1778822415865,34.77,80849.67,90.1,0.34161,0.00024,16.37423]
[1778822416467,34.77,80849.67,90.1,0.34161,0.00024,16.37423]
[1778822419573,34.76,80850.99,90.1,0.34192,0.00024,16.38004]
[1778822419648,34.76,80851.26,90.1,0.34197,0.00024,16.38111]
[1778822422470,34.76,80853.92,90.1,0.3426,0.00024,16.39304]
[1778822424941,34.76,80857.26,90.1,0.34339,0.00024,16.40793]
[1778822425534,34.76,80857.26,90.1,0.34339,0.00024,16.40793]
[1778822425548,34.76,80857.26,90.1,0.34339,0.00024,16.40793]
[1778822425574,34.76,80856.13,90.1,0.34311,0.00024,16.40273]
[1778822425956,34.76,80856.13,90.1,0.34311,0.00024,16.40273]
[1778822427039,34.76,80851.85,90.1,0.3421,0.00024,16.38352]
[1778822430985,34.76,80849.94,90.1,0.34163,0.00024,16.37465]
[1778822437585,34.75,80850.5,90.1,0.3417,0.00024,16.37083]
[1778822438116,34.75,80850.72,90.1,0.34175,0.00024,16.37177]
[1778822438144,34.75,80850.72,90.1,0.34175,0.00024,16.37177]
[1778822438165,34.75,80850.72,90.1,0.34175,0.00024,16.37177]
[1778822438170,34.75,80850.72,90.1,0.34175,0.00024,16.37177]
[1778822438658,34.75,80835.61,90.1,0.33817,0.00024,16.30289]
[1778822439483,34.75,80830.38,90.1,0.33693,0.00024,16.27874]
[1778822442032,34.75,80830.91,90.1,0.33705,0.00024,16.28113]
[1778822442811,34.75,80831.22,90.1,0.33712,0.00024,16.28253]
[1778822446196,34.75,80831.45,90.1,0.33717,0.00024,16.28348]
[1778822451599,34.75,80830.53,90.1,0.33694,0.00024,16.27903]
[1778822451640,34.74,80830.7,90.1,0.33698,0.00024,16.27977]
[1778822457739,34.74,80831.43,90.1,0.33715,0.00024,16.28314]
[1778822458115,34.74,80831.46,90.1,0.33716,0.00024,16.28327]
[1778822458119,34.74,80831.46,90.1,0.33716,0.00024,16.28327]
[1778822458250,34.74,80831.46,90.1,0.33716,0.00024,16.28327]
[1778822458256,34.74,80831.46,90.1,0.33716,0.00024,16.28327]
[1778822458513,34.74,80837.2,90.1,0.33852,0.00024,16.30968]
[1778822463601,34.74,80839.26,90.1,0.33899,0.00024,16.31899]
[1778822466569,34.74,80845.35,90.1,0.34043,0.00024,16.34659]
[1778822469590,34.74,80851.93,90.1,0.34198,0.00024,16.3762]
[1778822471157,34.74,80851.6,90.1,0.34189,0.00024,16.37464]
[1778822471565,34.74,80851.6,90.1,0.34189,0.00024,16.37464]
[1778822474996,34.74,80850.69,90.1,0.34166,0.00024,16.37026]
[1778822476037,34.73,80850.41,90.1,0.34159,0.00024,16.36894]
[1778822478003,34.73,80850.49,90.1,0.34161,0.00024,16.36923]
[1778822481272,34.73,80851.13,90.1,0.34175,0.00024,16.37187]
[1778822486501,34.73,80854.62,90.1,0.34256,0.00024,16.38724]
[1778822488026,34.72,80855.42,90.1,0.34274,0.00024,16.39069]
[1778822489979,34.72,80856.7,90.1,0.34303,0.00024,16.39629]
[1778822490737,34.72,80857.1,90.1,0.34313,0.00024,16.39805]
[1778822491077,34.72,80857.1,90.1,0.34313,0.00024,16.39805]
[1778822491419,34.72,80857.1,90.1,0.34313,0.00024,16.39805]
[1778822491744,34.72,80864.66,90.1,0.34487,0.00024,16.42572]
[1778822496779,34.72,80868.37,90.1,0.34575,0.00024,16.44202]
[1778822498793,34.72,80862.12,90.1,0.34426,0.00024,16.41425]
[1778822504374,34.72,80862.32,90.1,0.3443,0.00024,16.41511]
[1778822509856,34.72,80864.18,90.1,0.34474,0.00024,16.42333]
[1778822510812,34.72,80859.96,90.1,0.34374,0.00024,16.40448]
[1778822513345,34.72,80859.95,90.1,0.34373,0.00024,16.4044]
[1778822513606,34.72,80859.95,90.1,0.34373,0.00024,16.4044]
[1778822514597,34.72,80860.03,90.1,0.34375,0.00024,16.40468]
[1778822514722,34.72,80860.03,90.1,0.34375,0.00024,16.40468]
[1778822514811,34.72,80855.35,90.1,0.34263,0.00024,16.38369]
[1778822519940,34.71,80855.11,90.1,0.34257,0.00024,16.38247]
[1778822522699,34.71,80854.88,90.1,0.34251,0.00024,16.38141]
[1778822522964,34.71,80856.03,90.1,0.34278,0.00024,16.38652]
[1778822522967,34.71,80856.03,90.1,0.34278,0.00024,16.38652]
[1778822523747,34.71,80856.03,90.1,0.34278,0.00024,16.38652]
[1778822523749,34.71,80856.03,90.1,0.34278,0.00024,16.38652]
[1778822523112,34.71,80856.92,90.1,0.34299,0.00024,16.39051]
[1778822526793,34.71,80851.74,90.1,0.34176,0.00024,16.36711]
[1778822526979,34.71,80851.74,90.1,0.34176,0.00024,16.36711]
[1778822527012,34.71,80851.74,90.1,0.34176,0.00024,16.36711]
[1778822527636,34.71,80850.91,90.1,0.34156,0.00024,16.36332]
[1778822528067,34.71,80850.91,90.1,0.34156,0.00024,16.36332]
[1778822531093,34.71,80846.2,90.1,0.34044,0.00024,16.34188]
[1778822531095,34.71,80846.2,90.1,0.34044,0.00024,16.34188]
[1778822531272,34.71,80846.2,90.1,0.34044,0.00024,16.34188]
[1778822531298,34.71,80845.86,90.1,0.34036,0.00024,16.34033]
[1778822532139,34.71,80837.42,90.1,0.33836,0.00024,16.30168]
[1778822533226,34.71,80837.42,90.1,0.33836,0.00024,16.30168]
[1778822535158,34.71,80835.52,90.1,0.3379,0.00024,16.29286]
[1778822538961,34.71,80830.5,90.1,0.33671,0.00024,16.26952]
[1778822538990,34.71,80830.5,90.1,0.33671,0.00024,16.26952]
[1778822539009,34.71,80830.5,90.1,0.33671,0.00024,16.26952]
[1778822539820,34.71,80833.37,90.1,0.33739,0.00024,16.28275]
[1778822540750,34.71,80844.69,90.1,0.34006,0.00024,16.33461]
[1778822543667,34.7,80851.27,90.1,0.34161,0.00024,16.36425]
[1778822548837,34.7,80852.2,90.1,0.34181,0.00024,16.3682]
[1778822549154,34.7,80852.62,90.1,0.3419,0.00024,16.36994]
[1778822551684,34.7,80852.89,90.1,0.34197,0.00024,16.37111]
[1778822557704,34.69,80852.07,90.1,0.34171,0.00024,16.36114]
[1778822562293,34.69,80852.87,90.1,0.34189,0.00024,16.36456]
[1778822563643,34.69,80853.08,90.1,0.34194,0.00024,16.36547]
[1778822564638,34.69,80844.56,90.1,0.33991,0.00024,16.32673]
[1778822569657,34.69,80843.28,90.1,0.33961,0.00024,16.32088]
[1778822575331,34.69,80841.6,90.1,0.33921,0.00024,16.31318]
[1778822580634,34.69,80842.56,90.1,0.33943,0.00024,16.31757]
[1778822580917,34.69,80841.89,90.1,0.33928,0.00024,16.31449]
[1778822581317,34.69,80841.89,90.1,0.33928,0.00024,16.31449]
[1778822582846,34.69,80839.49,90.1,0.33871,0.00024,16.30348]
[1778822582865,34.69,80836.6,90.1,0.33802,0.00024,16.29019]
[1778822585646,34.69,80836.29,90.1,0.33794,0.00024,16.28869]
[1778822587219,34.69,80830.85,90.1,0.33666,0.00024,16.26348]
[1778822587523,34.69,80830.85,90.1,0.33666,0.00024,16.26348]
[1778822588029,34.69,80829.72,90.1,0.33639,0.00024,16.25821]
[1778822588422,34.69,80823.19,90.1,0.33485,0.00024,16.22777]
[1778822588927,34.69,80823.19,90.1,0.33485,0.00024,16.22777]
[1778822589385,34.69,80823.19,90.1,0.33485,0.00024,16.22777]
[1778822589773,34.69,80822.51,90.1,0.33469,0.00024,16.22456]
[1778822591101,34.69,80821.41,90.1,0.33443,0.00024,16.21939]
[1778822591238,34.69,80821.41,90.1,0.33443,0.00024,16.21939]
[1778822591273,34.69,80821.41,90.1,0.33443,0.00024,16.21939]
[1778822591556,34.69,80821.41,90.1,0.33443,0.00024,16.21939]
[1778822591847,34.69,80813.22,90.1,0.33249,0.00024,16.18072]
[1778822593631,34.69,80808.93,90.1,0.33148,0.00023,16.16031]
[1778822598866,34.69,80806.13,90.1,0.33082,0.00023,16.14686]
[1778822603419,34.68,80803.12,90.1,0.33011,0.00023,16.13229]
[1778822603439,34.68,80803.12,90.1,0.33011,0.00023,16.13229]
[1778822603667,34.68,80803.12,90.1,0.33011,0.00023,16.13229]
[1778822603837,34.68,80797.55,90.1,0.3288,0.00023,16.1055]
[1778822604604,34.68,80797.55,90.1,0.3288,0.00023,16.1055]
[1778822604919,34.68,80787.67,90.1,0.32649,0.00023,16.0576]
[1778822606729,34.68,80783.04,90.1,0.32541,0.00023,16.035]
[1778822606749,34.68,80783.04,90.1,0.32541,0.00023,16.035]
[1778822606916,34.68,80783.04,90.1,0.32541,0.00023,16.035]
[1778822606892,34.68,80782.43,90.1,0.32527,0.00023,16.03205]
[1778822607831,34.68,80775.81,90.1,0.32373,0.00023,15.99943]
[1778822609950,34.68,80776.26,90.1,0.32383,0.00023,16.00159]
[1778822611623,34.68,80776.82,90.1,0.32396,0.00023,16.00432]
[1778822611804,34.68,80776.82,90.1,0.32396,0.00023,16.00432]
[1778822611905,34.68,80776.56,90.1,0.32384,0.00023,15.99691]
[1778822612417,34.68,80776.56,90.1,0.32384,0.00023,15.99691]
[1778822614330,34.68,80774.6,90.1,0.32338,0.00023,15.98721]
[1778822614475,34.68,80774.6,90.1,0.32338,0.00023,15.98721]
[1778822616602,34.68,80775.37,90.1,0.32356,0.00023,15.99101]
[1778822618109,34.68,80774.39,90.1,0.32333,0.00023,15.98616]
[1778822618512,34.68,80774.39,90.1,0.32333,0.00023,15.98616]
[1778822620276,34.68,80774.36,90.1,0.32333,0.00023,15.98602]
[1778822620734,34.68,80774.36,90.1,0.32333,0.00023,15.98602]
[1778822620837,34.68,80774.36,90.1,0.32333,0.00023,15.98602]
[1778822620926,34.68,80774.36,90.1,0.32333,0.00023,15.98602]
[1778822621272,34.68,80774.62,90.1,0.32339,0.00023,15.9873]
[1778822621658,34.68,80784.38,90.1,0.32566,0.00023,16.0353]
[1778822622150,34.68,80784.38,90.1,0.32566,0.00023,16.0353]
[1778822622821,34.68,80788.55,90.1,0.32663,0.00023,16.05563]
[1778822625491,34.68,80790.4,90.1,0.32706,0.00023,16.06454]
[1778822625839,34.68,80790.4,90.1,0.32706,0.00023,16.06454]
[1778822625873,34.68,80793.34,90.1,0.32775,0.00023,16.07876]
[1778822626060,34.68,80793.34,90.1,0.32775,0.00023,16.07876]
[1778822626693,34.68,80795.54,90.1,0.32826,0.00023,16.08937]
[1778822627555,34.68,80795.54,90.1,0.32826,0.00023,16.08937]
[1778822627559,34.68,80795.54,90.1,0.32826,0.00023,16.08937]
[1778822628164,34.68,80795.61,90.1,0.32827,0.00023,16.08968]
[1778822629161,34.68,80797.02,90.1,0.3286,0.00023,16.09649]
[1778822630246,34.68,80798.02,90.1,0.32884,0.00023,16.10132]
[1778822630722,34.68,80799.88,90.1,0.32928,0.00023,16.11029]
[1778822632168,34.68,80799.02,90.1,0.32907,0.00023,16.10616]
[1778822632709,34.68,80799.02,90.1,0.32907,0.00023,16.10616]
[1778822634303,34.68,80799.72,90.1,0.32924,0.00023,16.10955]
[1778822634904,34.68,80799.72,90.1,0.32924,0.00023,16.10955]
[1778822634909,34.68,80797.43,90.1,0.3287,0.00023,16.09853]
[1778822640535,34.68,80794.66,90.1,0.32806,0.00023,16.08523]
[1778822642434,34.68,80791.6,90.1,0.32735,0.00023,16.07045]
[1778822643065,34.68,80790.93,90.1,0.32719,0.00023,16.06723]
[1778822644939,34.68,80791.72,90.1,0.32738,0.00023,16.0711]
[1778822644819,34.68,80796.79,90.1,0.32857,0.00023,16.09567]
[1778822645644,34.68,80796.79,90.1,0.32857,0.00023,16.09567]
[1778822646597,34.68,80798.74,90.1,0.32902,0.00023,16.1051]
[1778822647302,34.68,80798.69,90.1,0.32901,0.00023,16.10488]
[1778822652875,34.68,80799.15,90.1,0.32913,0.00023,16.10721]
[1778822656520,34.68,80798.18,90.1,0.3289,0.00023,16.10264]
[1778822656534,34.68,80798.18,90.1,0.3289,0.00023,16.10264]
[1778822657623,34.69,80801.76,90.1,0.32975,0.00023,16.11989]
[1778822657634,34.69,80801.76,90.1,0.32975,0.00023,16.11989]
[1778822657675,34.69,80801.76,90.1,0.32975,0.00023,16.11989]
[1778822657910,34.69,80808.82,90.1,0.3314,0.00023,16.15365]
[1778822658272,34.69,80808.82,90.1,0.3314,0.00023,16.15365]
[1778822663590,34.68,80811.47,90.1,0.33202,0.00024,16.16618]
[1778822666552,34.68,80812.52,90.1,0.33227,0.00024,16.17111]
[1778822666973,34.68,80817.28,90.1,0.33339,0.00024,16.1936]
[1778822668987,34.68,80823.15,90.1,0.33477,0.00024,16.22113]
[1778822669731,34.68,80823.15,90.1,0.33477,0.00024,16.22113]
[1778822675593,34.68,80825.74,90.1,0.33532,0.00024,16.22708]
[1778822675687,34.68,80825.74,90.1,0.33532,0.00024,16.22708]
[1778822676832,34.68,80832.94,90.1,0.33702,0.00024,16.26048]
[1778822677599,34.68,80832.94,90.1,0.33702,0.00024,16.26048]
[1778822677608,34.68,80832.94,90.1,0.33702,0.00024,16.26048]
[1778822677665,34.68,80838.82,90.1,0.3384,0.00024,16.28755]
[1778822679356,34.68,80838.97,90.1,0.33844,0.00024,16.28821]
[1778822681063,34.68,80844.12,90.1,0.33966,0.00024,16.31178]
[1778822683480,34.68,80847.9,90.1,0.34055,0.00024,16.32886]
[1778822683814,34.68,80847.9,90.1,0.34055,0.00024,16.32886]
[1778822684561,34.68,80848.44,90.1,0.34067,0.00024,16.33125]
[1778822685577,34.68,80844.64,90.1,0.33977,0.00024,16.3139]
[1778822691142,34.67,80845.4,90.1,0.33993,0.00024,16.31708]
[1778822693130,34.67,80845.62,90.1,0.33998,0.00024,16.31798]
[1778822695370,34.67,80850.46,90.1,0.34112,0.00024,16.33993]
[1778822697876,34.67,80849.59,90.1,0.34091,0.00024,16.33585]
[1778822703226,34.66,80850.34,90.1,0.34106,0.00024,16.33881]
[1778822704165,34.66,80850.34,90.1,0.34106,0.00024,16.33881]
[1778822704233,34.66,80850.46,90.1,0.34109,0.00024,16.33928]
[1778822709269,34.66,80850.81,90.1,0.34116,0.00024,16.34074]
[1778822712272,34.66,80851.79,90.1,0.34139,0.00024,16.34509]
[1778822717593,34.66,80848.49,90.1,0.3406,0.00024,16.32995]
[1778822717705,34.66,80853.54,90.1,0.3418,0.00024,16.35279]
[1778822718850,34.66,80853.54,90.1,0.3418,0.00024,16.35279]
[1778822718909,34.66,80856.63,90.1,0.34253,0.00024,16.36668]
[1778822720662,34.66,80857.45,90.1,0.34272,0.00024,16.37037]
[1778822721598,34.66,80856.97,90.1,0.34261,0.00024,16.36819]
[1778822721653,34.66,80856.97,90.1,0.34261,0.00024,16.36819]
[1778822722753,34.66,80863.75,90.1,0.34422,0.00024,16.39852]
[1778822723732,34.66,80863.75,90.1,0.34422,0.00024,16.39852]
[1778822723833,34.66,80870.02,90.1,0.34571,0.00024,16.42633]
[1778822727395,34.65,80864.23,90.1,0.34432,0.00024,16.40044]
[1778822728051,34.65,80864.23,90.1,0.34432,0.00024,16.40044]
[1778822728085,34.65,80864.23,90.1,0.34432,0.00024,16.40044]
[1778822728440,34.65,80864.23,90.1,0.34432,0.00024,16.40044]
[1778822729346,34.65,80863.36,90.1,0.34411,0.00024,16.39649]
[1778822731388,34.65,80862.83,90.1,0.34398,0.00024,16.39409]
[1778822736974,34.65,80865.31,90.1,0.34452,0.00024,16.39899]
[1778822739773,34.65,80865.12,90.1,0.34447,0.00024,16.39803]
[1778822739874,34.65,80864.65,90.1,0.34435,0.00024,16.39587]
[1778822741660,34.65,80861.71,90.1,0.34365,0.00024,16.38273]
[1778822742624,34.65,80861.41,90.1,0.34357,0.00024,16.3813]
[1778822749551,34.64,80859.21,90.1,0.34303,0.00024,16.37115]
[1778822754042,34.64,80850.87,90.1,0.34104,0.00024,16.3333]
[1778822759557,34.64,80850.47,90.1,0.34094,0.00024,16.33146]
[1778822759740,34.64,80850.47,90.1,0.34094,0.00024,16.33146]
[1778822762441,34.64,80850.75,90.1,0.341,0.00024,16.33266]
[1778822762477,34.64,80850.75,90.1,0.341,0.00024,16.33266]
[1778822765663,34.64,80843.32,90.1,0.33923,0.00024,16.2987]
[1778822766436,34.64,80843.32,90.1,0.33923,0.00024,16.2987]
[1778822766670,34.64,80843.55,90.1,0.33929,0.00024,16.29974]
[1778822771705,34.64,80846.24,90.1,0.33994,0.00024,16.31226]
[1778822773974,34.64,80845.42,90.1,0.33975,0.00024,16.30855]
[1778822775745,34.64,80840.12,90.1,0.33849,0.00024,16.28435]
[1778822779922,34.65,80838.69,90.1,0.33816,0.00024,16.27793]
[1778822780082,34.65,80833.21,90.1,0.33687,0.00024,16.25266]
[1778822781071,34.65,80827.7,90.1,0.33557,0.00024,16.22708]
[1778822784555,34.65,80830.09,90.1,0.33614,0.00024,16.23843]
[1778822784809,34.65,80831.4,90.1,0.33646,0.00024,16.24457]
[1778822786763,34.65,80827.23,90.1,0.33547,0.00024,16.22511]
[1778822792660,34.65,80825.69,90.1,0.33505,0.00024,16.21173]
[1778822794377,34.65,80820.07,90.1,0.33372,0.00024,16.1853]
[1778822800804,34.65,80821.19,90.1,0.33398,0.00024,16.19058]
[1778822803366,34.65,80820.74,90.1,0.33388,0.00024,16.18846]
[1778822803729,34.65,80820.74,90.1,0.33388,0.00024,16.18846]
[1778822804034,34.65,80809.97,90.1,0.33134,0.00024,16.13743]
[1778822804272,34.65,80809.97,90.1,0.33134,0.00024,16.13743]
[1778822804984,34.65,80809.97,90.1,0.33134,0.00024,16.13743]
[1778822810991,34.65,80806.2,90.1,0.33045,0.00024,16.11939]
[1778822811724,34.65,80806.2,90.1,0.33045,0.00024,16.11939]
[1778822812336,34.65,80806.28,90.1,0.33047,0.00024,16.11978]
[1778822812540,34.65,80806.28,90.1,0.33047,0.00024,16.11978]
[1778822813173,34.65,80803.19,90.1,0.32974,0.00023,16.10497]
[1778822818233,34.65,80805.62,90.1,0.33031,0.00024,16.11664]
[1778822818252,34.65,80805.62,90.1,0.33031,0.00024,16.11664]
[1778822819325,34.65,80804.83,90.1,0.33013,0.00023,16.11286]
[1778822820054,34.65,80800.48,90.1,0.32911,0.00023,16.09194]
[1778822821106,34.65,80794.63,90.1,0.32774,0.00023,16.06368]
[1778822824783,34.65,80792.84,90.1,0.32732,0.00023,16.0551]
[1778822825089,34.65,80788.67,90.1,0.32635,0.00023,16.03483]
[1778822826521,34.65,80786.84,90.1,0.32592,0.00023,16.02589]
[1778822827712,34.65,80786.81,90.1,0.32591,0.00023,16.02573]
[1778822831446,34.65,80787.41,90.1,0.32605,0.00023,16.02861]
[1778822832762,34.65,80784.44,90.1,0.32536,0.00023,16.01406]
[1778822835772,34.65,80784.26,90.1,0.32531,0.00023,16.01317]
[1778822835804,34.65,80784.26,90.1,0.32531,0.00023,16.01317]
[1778822838844,34.65,80785.26,90.1,0.32555,0.00023,16.01807]
[1778822838952,34.65,80785.26,90.1,0.32555,0.00023,16.01807]
[1778822840461,34.65,80782.64,90.1,0.32493,0.00023,16.00521]
[1778822843819,34.65,80779.69,90.1,0.32425,0.00023,15.99072]
[1778822843977,34.65,80779.69,90.1,0.32425,0.00023,15.99072]
[1778822845959,34.65,80786.68,90.1,0.32588,0.00023,16.0251]
[1778822851754,34.65,80786.01,90.1,0.32573,0.00023,16.02186]
[1778822853285,34.65,80791.8,90.1,0.32703,0.00023,16.04403]
[1778822858320,34.65,80791.75,90.1,0.32702,0.00023,16.04374]
[1778822863355,34.65,80792.95,90.1,0.32729,0.00023,16.0495]
[1778822868390,34.65,80793.11,90.1,0.32733,0.00023,16.05018]
[1778822872319,34.65,80794.73,90.1,0.3277,0.00023,16.05798]
[1778822879983,34.65,80789.85,90.1,0.32655,0.00023,16.03409]
[1778822880475,34.65,80788.65,90.1,0.32627,0.00023,16.02822]
[1778822880481,34.65,80788.65,90.1,0.32627,0.00023,16.02822]
[1778822880732,34.65,80788.65,90.1,0.32627,0.00023,16.02822]
[1778822880794,34.65,80788.65,90.1,0.32627,0.00023,16.02822]
[1778822880826,34.65,80788.65,90.1,0.32627,0.00023,16.02822]
[1778822880891,34.65,80788.65,90.1,0.32627,0.00023,16.02822]
[1778822881033,34.65,80788.65,90.1,0.32627,0.00023,16.02822]
[1778822881114,34.65,80788.22,90.1,0.32617,0.00023,16.02612]
[1778822881799,34.65,80802.85,90.1,0.3296,0.00023,16.09702]
[1778822883356,34.65,80805.29,90.1,0.33017,0.00024,16.10876]
[1778822884221,34.65,80805.29,90.1,0.33017,0.00024,16.10876]
[1778822884223,34.65,80805.29,90.1,0.33017,0.00024,16.10876]
[1778822884564,34.65,80804.04,90.1,0.32988,0.00024,16.10276]
[1778822885289,34.65,80803.82,90.1,0.32983,0.00024,16.10172]
[1778822888762,34.65,80804.0,90.1,0.32987,0.00024,16.10263]
[1778822889227,34.65,80804.0,90.1,0.32987,0.00024,16.10263]
[1778822889383,34.65,80803.73,90.1,0.32981,0.00023,16.10135]
[1778822890305,34.65,80804.19,90.1,0.32992,0.00024,16.10358]
[1778822891129,34.65,80804.19,90.1,0.32992,0.00024,16.10358]
[1778822892066,34.65,80803.01,90.1,0.32964,0.00023,16.09796]
[1778822892161,34.65,80800.07,90.1,0.32896,0.00023,16.08384]
[1778822892391,34.65,80800.07,90.1,0.32896,0.00023,16.08384]
[1778822894587,34.65,80796.13,90.1,0.32803,0.00023,16.06482]
[1778822894816,34.65,80796.13,90.1,0.32803,0.00023,16.06482]
[1778822895196,34.65,80796.13,90.1,0.32803,0.00023,16.06482]
[1778822895225,34.65,80794.93,90.1,0.32775,0.00023,16.05905]
[1778822895910,34.65,80787.85,90.1,0.3261,0.00023,16.02459]
[1778822896541,34.65,80787.85,90.1,0.3261,0.00023,16.02459]
[1778822899000,34.65,80787.12,90.1,0.32593,0.00023,16.02103]
[1778822900211,34.65,80786.98,90.1,0.32589,0.00023,16.02035]
[1778822902729,34.65,80784.03,90.1,0.3252,0.00023,16.0059]
[1778822903064,34.65,80783.92,90.1,0.32518,0.00023,16.00537]
[1778822904441,34.65,80785.23,90.1,0.32548,0.00023,16.01179]
[1778822904643,34.65,80785.46,90.1,0.32554,0.00023,16.01292]
[1778822906841,34.65,80786.79,90.1,0.32585,0.00023,16.01943]
[1778822907356,34.65,80787.87,90.1,0.3261,0.00023,16.0247]
[1778822908574,34.65,80784.22,90.1,0.32525,0.00023,16.00682]
[1778822911347,34.65,80784.62,90.1,0.32529,0.00023,16.0027]
[1778822912409,34.65,80787.74,90.1,0.32602,0.00023,16.01798]
[1778822913755,34.65,80787.73,90.1,0.32602,0.00023,16.01794]
[1778822914397,34.65,80787.58,90.1,0.32598,0.00023,16.01719]
[1778822920207,34.65,80786.93,90.1,0.32583,0.00023,16.014]
[1778822922680,34.65,80783.61,90.1,0.32505,0.00023,15.99772]
[1778822924599,34.65,80779.49,90.1,0.32409,0.00023,15.97746]
[1778822929715,34.65,80779.85,90.1,0.32418,0.00023,15.97936]
[1778822930435,34.65,80780.22,90.1,0.32427,0.00023,15.98124]
[1778822930457,34.65,80780.22,90.1,0.32427,0.00023,15.98124]
[1778822930627,34.65,80780.22,90.1,0.32427,0.00023,15.98124]
[1778822931257,34.65,80780.22,90.1,0.32427,0.00023,15.98124]
[1778822933311,34.65,80774.19,90.1,0.32286,0.00023,15.95147]
[1778822935636,34.65,80774.76,90.1,0.323,0.00023,15.9544]
[1778822938108,34.65,80773.52,90.1,0.32272,0.00023,15.94838]
[1778822940485,34.65,80770.73,90.1,0.32208,0.00023,15.93468]
[1778822945899,34.66,80771.76,90.1,0.32233,0.00023,15.94008]
[1778822945984,34.66,80771.76,90.1,0.32233,0.00023,15.94008]
[1778822945991,34.66,80771.76,90.1,0.32233,0.00023,15.94008]
[1778822946020,34.66,80771.76,90.1,0.32233,0.00023,15.94008]
[1778822946101,34.66,80771.76,90.1,0.32233,0.00023,15.94008]
[1778822946107,34.66,80771.76,90.1,0.32233,0.00023,15.94008]
[1778822946189,34.66,80773.48,90.1,0.32273,0.00023,15.94868]
[1778822947294,34.66,80773.48,90.1,0.32273,0.00023,15.94868]
[1778822946937,34.66,80763.62,90.1,0.32044,0.00023,15.89952]
[1778822948048,34.66,80763.62,90.1,0.32044,0.00023,15.89952]
[1778822948187,34.66,80763.62,90.1,0.32044,0.00023,15.89952]
[1778822948395,34.66,80764.68,90.1,0.32069,0.00023,15.90484]
[1778822948486,34.66,80764.68,90.1,0.32069,0.00023,15.90484]
[1778822952596,34.66,80764.23,90.1,0.32059,0.00023,15.90281]
[1778822957988,34.66,80763.17,90.1,0.32036,0.00023,15.89775]
[1778822958071,34.66,80763.17,90.1,0.32036,0.00023,15.89775]
[1778822958090,34.66,80763.22,90.1,0.32037,0.00023,15.89806]
[1778822958517,34.66,80763.22,90.1,0.32037,0.00023,15.89806]
[1778822962919,34.67,80763.05,90.1,0.32035,0.00023,15.8975]
[1778822964510,34.67,80762.43,90.1,0.32021,0.00023,15.89454]
[1778822964522,34.67,80762.43,90.1,0.32021,0.00023,15.89454]
[1778822965187,34.67,80757.73,90.1,0.31912,0.00023,15.87095]
[1778822966325,34.67,80755.44,90.1,0.3186,0.00023,15.85947]
[1778822966895,34.67,80755.44,90.1,0.3186,0.00023,15.85947]
[1778822967077,34.67,80754.24,90.1,0.31832,0.00023,15.85351]
[1778822972112,34.67,80754.26,90.1,0.3183,0.00023,15.84801]
[1778822973240,34.67,80754.26,90.1,0.3183,0.00023,15.84801]
[1778822973815,34.68,80758.88,90.1,0.31938,0.00023,15.87144]
[1778822974424,34.68,80760.07,90.1,0.31966,0.00023,15.87751]
[1778822974902,34.68,80760.07,90.1,0.31966,0.00023,15.87751]
[1778822975597,34.68,80760.23,90.1,0.3197,0.00023,15.8784]
[1778822977086,34.68,80761.67,90.1,0.32003,0.00023,15.88571]
[1778822980105,34.68,80761.81,90.1,0.32008,0.00023,15.88664]
[1778822980446,34.68,80762.69,90.1,0.32029,0.00023,15.89112]
[1778822981176,34.68,80768.37,90.1,0.32161,0.00023,15.91958]
[1778822981522,34.68,80768.37,90.1,0.32161,0.00023,15.91958]
[1778822982741,34.68,80770.77,90.1,0.32217,0.00023,15.93156]
[1778822984859,34.68,80775.12,90.1,0.32318,0.00023,15.95318]
[1778822985095,34.68,80775.12,90.1,0.32318,0.00023,15.95318]
[1778822985204,34.68,80779.47,90.1,0.3242,0.00023,15.97466]
[1778822990231,34.68,80780.65,90.1,0.32448,0.00023,15.98059]
[1778822994452,34.69,80780.53,90.1,0.32446,0.00023,15.98016]
[1778822994606,34.69,80780.53,90.1,0.32446,0.00023,15.98016]
[1778822995194,34.69,80780.53,90.1,0.32446,0.00023,15.98016]
[1778822995274,34.69,80781.67,90.1,0.32473,0.00023,15.98585]
[1778823000304,34.69,80783.34,90.1,0.32513,0.00023,15.99425]
[1778823000322,34.69,80783.34,90.1,0.32513,0.00023,15.99425]
[1778823000328,34.69,80783.19,90.1,0.3251,0.00023,15.99356]
[1778823000682,34.69,80783.19,90.1,0.3251,0.00023,15.99356]
[1778823001316,34.69,80799.43,90.1,0.3289,0.00023,16.07257]
[1778823003228,34.69,80802.24,90.1,0.32956,0.00023,16.08609]
[1778823004553,34.69,80803.29,90.1,0.32981,0.00023,16.09112]
[1778823004581,34.69,80803.29,90.1,0.32981,0.00023,16.09112]
[1778823005344,34.69,80793.45,90.1,0.3275,0.00023,16.04365]
[1778823005430,34.69,80793.45,90.1,0.3275,0.00023,16.04365]
[1778823005454,34.69,80793.45,90.1,0.3275,0.00023,16.04365]
[1778823005635,34.69,80793.45,90.1,0.3275,0.00023,16.04365]
[1778823006351,34.69,80784.24,90.1,0.32535,0.00023,15.99877]
[1778823012057,34.69,80787.3,90.1,0.32607,0.00023,16.01391]
[1778823012194,34.69,80787.3,90.1,0.32607,0.00023,16.01391]
[1778823012272,34.69,80781.19,90.1,0.32465,0.00023,15.98404]
[1778823012821,34.69,80781.19,90.1,0.32465,0.00023,15.98404]
[1778823012907,34.69,80781.19,90.1,0.32465,0.00023,15.98404]
[1778823013250,34.69,80779.94,90.1,0.32435,0.00023,15.9779]
[1778823018324,34.69,80777.39,90.1,0.32377,0.00023,15.96558]
[1778823018398,34.69,80776.53,90.1,0.32357,0.00023,15.9614]
[1778823018789,34.69,80776.33,90.1,0.32353,0.00023,15.96042]
[1778823020273,34.69,80776.33,90.1,0.32353,0.00023,15.96042]
[1778823021480,34.69,80771.6,90.1,0.32243,0.00023,15.93703]
[1778823023410,34.7,80770.34,90.1,0.32214,0.00023,15.93084]
[1778823023415,34.7,80770.34,90.1,0.32214,0.00023,15.93084]
[1778823023465,34.7,80770.34,90.1,0.32214,0.00023,15.93084]
[1778823023477,34.7,80770.34,90.1,0.32214,0.00023,15.93084]
[1778823023500,34.7,80770.34,90.1,0.32214,0.00023,15.93084]
[1778823023514,34.7,80770.34,90.1,0.32214,0.00023,15.93084]
[1778823023635,34.7,80770.34,90.1,0.32214,0.00023,15.93084]
[1778823023663,34.7,80770.34,90.1,0.32214,0.00023,15.93084]
[1778823024860,34.7,80768.92,90.1,0.32181,0.00023,15.92384]
[1778823024997,34.7,80768.92,90.1,0.32181,0.00023,15.92384]
[1778823025164,34.7,80768.92,90.1,0.32181,0.00023,15.92384]
[1778823025259,34.7,80758.19,90.1,0.31932,0.00023,15.8702]
[1778823025558,34.7,80758.19,90.1,0.31932,0.00023,15.8702]
[1778823025621,34.7,80758.19,90.1,0.31932,0.00023,15.8702]
[1778823026281,34.7,80758.19,90.1,0.31932,0.00023,15.8702]
[1778823027985,34.7,80756.27,90.1,0.31888,0.00023,15.86055]
[1778823028605,34.7,80755.33,90.1,0.31866,0.00023,15.85586]
[1778823034179,34.7,80754.9,90.1,0.31851,0.00023,15.84766]
[1778823034191,34.7,80754.9,90.1,0.31851,0.00023,15.84766]
[1778823034281,34.7,80755.33,90.1,0.31862,0.00023,15.8499]
[1778823036275,34.7,80751.91,90.1,0.31783,0.00023,15.83262]
[1778823036365,34.7,80745.88,90.1,0.31643,0.00023,15.80202]
[1778823038991,34.7,80741.48,90.1,0.31542,0.00023,15.77967]
[1778823040153,34.7,80743.38,90.1,0.31586,0.00023,15.78943]
[1778823040231,34.7,80743.38,90.1,0.31586,0.00023,15.78943]
[1778823041589,34.7,80737.94,90.1,0.31461,0.00023,15.76168]
[1778823042235,34.7,80729.52,90.1,0.31268,0.00023,15.71837]
[1778823042551,34.7,80729.52,90.1,0.31268,0.00023,15.71837]
[1778823043536,34.7,80730.29,90.1,0.31286,0.00023,15.72245]
[1778823043610,34.7,80730.38,90.1,0.31288,0.00023,15.72292]
[1778823044528,34.7,80730.38,90.1,0.31288,0.00023,15.72292]
[1778823045401,34.7,80730.38,90.1,0.31288,0.00023,15.72292]
[1778823050847,34.71,80728.39,90.1,0.31245,0.00023,15.71322]
[1778823054930,34.71,80727.57,90.1,0.31228,0.00023,15.70934]
[1778823054956,34.71,80727.57,90.1,0.31228,0.00023,15.70934]
[1778823055091,34.71,80727.57,90.1,0.31228,0.00023,15.70934]
[1778823055155,34.71,80727.57,90.1,0.31228,0.00023,15.70934]
[1778823056095,34.71,80727.41,90.1,0.31224,0.00023,15.70851]
[1778823056157,34.71,80711.84,90.1,0.30869,0.00023,15.62742]
[1778823057902,34.72,80715.93,90.1,0.30963,0.00023,15.64896]
[1778823058665,34.72,80716.21,90.1,0.30969,0.00023,15.65043]
[1778823061013,34.72,80721.19,90.1,0.31084,0.00023,15.67662]
[1778823061025,34.72,80721.19,90.1,0.31084,0.00023,15.67662]
[1778823062319,34.72,80713.03,90.1,0.30898,0.00023,15.63402]
[1778823062815,34.72,80713.03,90.1,0.30898,0.00023,15.63402]
[1778823063390,34.72,80707.53,90.1,0.30772,0.00023,15.60513]
[1778823065378,34.72,80699.3,90.1,0.30586,0.00023,15.56171]
[1778823067702,34.72,80698.52,90.1,0.30569,0.00023,15.55778]
[1778823068095,34.72,80698.52,90.1,0.30569,0.00023,15.55778]
[1778823068687,34.72,80699.69,90.1,0.30595,0.00023,15.56401]
[1778823068961,34.72,80699.69,90.1,0.30595,0.00023,15.56401]
[1778823069212,34.72,80699.69,90.1,0.30595,0.00023,15.56401]
[1778823069313,34.72,80678.39,90.1,0.30113,0.00023,15.4498]
[1778823070176,34.72,80678.39,90.1,0.30113,0.00023,15.4498]
[1778823070368,34.72,80673.21,90.1,0.29996,0.00023,15.42179]
[1778823071404,34.72,80680.87,90.1,0.3017,0.00023,15.46342]
[1778823072167,34.72,80680.87,90.1,0.3017,0.00023,15.46342]
[1778823073344,34.73,80671.74,90.1,0.29964,0.00023,15.41407]
[1778823074491,34.73,80671.46,90.1,0.29959,0.00023,15.41267]
[1778823074706,34.73,80671.46,90.1,0.29959,0.00023,15.41267]
[1778823075418,34.73,80671.46,90.1,0.29959,0.00023,15.41267]
[1778823076924,34.73,80662.52,90.1,0.29758,0.00022,15.36397]
[1778823079242,34.73,80660.69,90.1,0.29717,0.00022,15.35402]
[1778823079394,34.73,80660.69,90.1,0.29717,0.00022,15.35402]
[1778823080053,34.73,80660.88,90.1,0.29723,0.00022,15.3553]
[1778823080441,34.73,80660.88,90.1,0.29723,0.00022,15.3553]
[1778823080154,34.73,80655.6,90.1,0.29604,0.00022,15.32626]
[1778823081541,34.73,80654.48,90.1,0.29579,0.00022,15.32007]
[1778823082000,34.73,80654.48,90.1,0.29579,0.00022,15.32007]
[1778823082056,34.73,80654.48,90.1,0.29579,0.00022,15.32007]
[1778823083591,34.73,80650.5,90.1,0.29491,0.00022,15.2982]
[1778823084219,34.73,80650.5,90.1,0.29491,0.00022,15.2982]
[1778823084342,34.73,80650.5,90.1,0.29491,0.00022,15.2982]
[1778823084360,34.73,80650.5,90.1,0.29491,0.00022,15.2982]
[1778823084416,34.73,80650.5,90.1,0.29491,0.00022,15.2982]
[1778823084527,34.73,80649.1,90.1,0.2946,0.00022,15.29063]
[1778823084671,34.73,80649.1,90.1,0.2946,0.00022,15.29063]
[1778823084680,34.73,80649.1,90.1,0.2946,0.00022,15.29063]
[1778823084785,34.73,80649.1,90.1,0.2946,0.00022,15.29063]
[1778823085399,34.73,80649.1,90.1,0.2946,0.00022,15.29063]
[1778823085348,34.73,80635.58,90.1,0.29158,0.00022,15.21518]
[1778823085895,34.73,80635.58,90.1,0.29158,0.00022,15.21518]
[1778823085944,34.73,80635.58,90.1,0.29158,0.00022,15.21518]
[1778823086046,34.73,80626.18,90.1,0.28949,0.00022,15.16229]
[1778823086579,34.73,80626.18,90.1,0.28949,0.00022,15.16229]
[1778823086788,34.73,80626.18,90.1,0.28949,0.00022,15.16229]
[1778823087452,34.73,80626.18,90.1,0.28949,0.00022,15.16229]
[1778823089478,34.74,80627.53,90.1,0.2898,0.00022,15.17021]
[1778823089779,34.74,80627.53,90.1,0.2898,0.00022,15.17021]
[1778823089983,34.74,80627.53,90.1,0.2898,0.00022,15.17021]
[1778823090405,34.74,80621.44,90.1,0.28846,0.00022,15.13584]
[1778823091038,34.74,80621.44,90.1,0.28846,0.00022,15.13584]
[1778823096305,34.74,80617.8,90.1,0.28761,0.00022,15.10942]
[1778823096690,34.74,80616.99,90.1,0.28744,0.00022,15.10512]
[1778823098079,34.74,80615.82,90.1,0.28719,0.00022,15.0986]
[1778823100453,34.75,80619.92,90.1,0.28811,0.00022,15.1222]
[1778823100547,34.75,80621.99,90.1,0.28857,0.00022,15.13407]
[1778823100569,34.75,80621.99,90.1,0.28857,0.00022,15.13407]
[1778823100675,34.75,80621.99,90.1,0.28857,0.00022,15.13407]
[1778823101162,34.75,80616.36,90.1,0.28733,0.00022,15.10219]
[1778823102732,34.75,80612.7,90.1,0.28653,0.00022,15.08149]
[1778823103374,34.75,80619.47,90.1,0.28803,0.00022,15.12018]
[1778823103537,34.75,80619.47,90.1,0.28803,0.00022,15.12018]
[1778823104266,34.75,80619.47,90.1,0.28803,0.00022,15.12018]
[1778823104306,34.75,80619.47,90.1,0.28803,0.00022,15.12018]
[1778823104319,34.75,80619.47,90.1,0.28803,0.00022,15.12018]
[1778823104329,34.75,80619.47,90.1,0.28803,0.00022,15.12018]
[1778823104415,34.75,80621.54,90.1,0.28849,0.00022,15.13204]
[1778823104652,34.75,80621.54,90.1,0.28849,0.00022,15.13204]
[1778823104796,34.75,80621.54,90.1,0.28849,0.00022,15.13204]
[1778823104892,34.75,80621.54,90.1,0.28849,0.00022,15.13204]
[1778823105340,34.75,80621.54,90.1,0.28849,0.00022,15.13204]
[1778823106821,34.75,80615.52,90.1,0.28717,0.00022,15.09799]
[1778823108931,34.76,80615.66,90.1,0.28722,0.00022,15.09924]
[1778823109276,34.76,80615.66,90.1,0.28722,0.00022,15.09924]
[1778823109300,34.76,80615.66,90.1,0.28722,0.00022,15.09924]
[1778823109459,34.76,80615.66,90.1,0.28722,0.00022,15.09924]
[1778823109386,34.76,80613.25,90.1,0.28669,0.00022,15.08566]
[1778823109510,34.76,80613.25,90.1,0.28669,0.00022,15.08566]
[1778823110446,34.76,80613.25,90.1,0.28669,0.00022,15.08566]
[1778823110335,34.76,80605.95,90.1,0.28508,0.00022,15.04402]
[1778823110485,34.76,80605.95,90.1,0.28508,0.00022,15.04402]
[1778823110610,34.76,80605.95,90.1,0.28508,0.00022,15.04402]
[1778823110643,34.76,80605.95,90.1,0.28508,0.00022,15.04402]
[1778823110647,34.76,80605.95,90.1,0.28508,0.00022,15.04402]
[1778823111039,34.76,80605.95,90.1,0.28508,0.00022,15.04402]
[1778823111048,34.76,80605.95,90.1,0.28508,0.00022,15.04402]
[1778823111187,34.76,80605.95,90.1,0.28508,0.00022,15.04402]
[1778823111329,34.76,80605.95,90.1,0.28508,0.00022,15.04402]
[1778823111472,34.76,80611.19,90.1,0.28625,0.00022,15.07422]
[1778823111826,34.76,80611.19,90.1,0.28625,0.00022,15.07422]
[1778823111837,34.76,80611.19,90.1,0.28625,0.00022,15.07422]
[1778823111908,34.76,80611.19,90.1,0.28625,0.00022,15.07422]
[1778823112860,34.76,80611.38,90.1,0.2863,0.00022,15.07549]
[1778823113101,34.76,80611.38,90.1,0.2863,0.00022,15.07549]
[1778823113104,34.76,80611.38,90.1,0.2863,0.00022,15.07549]
[1778823113371,34.76,80611.38,90.1,0.2863,0.00022,15.07549]
[1778823113392,34.76,80611.38,90.1,0.2863,0.00022,15.07549]
[1778823113592,34.76,80614.4,90.1,0.28697,0.00022,15.09289]
[1778823114429,34.76,80614.4,90.1,0.28697,0.00022,15.09289]
[1778823114534,34.76,80609.72,90.1,0.28594,0.00022,15.06635]
[1778823114830,34.76,80609.72,90.1,0.28594,0.00022,15.06635]
[1778823115097,34.76,80609.72,90.1,0.28594,0.00022,15.06635]
[1778823115354,34.76,80609.72,90.1,0.28594,0.00022,15.06635]
[1778823117240,34.77,80613.5,90.1,0.28679,0.00022,15.0883]
[1778823117294,34.77,80613.5,90.1,0.28679,0.00022,15.0883]
[1778823117361,34.77,80613.5,90.1,0.28679,0.00022,15.0883]
[1778823117462,34.77,80613.83,90.1,0.28687,0.00022,15.09035]
[1778823117530,34.77,80613.83,90.1,0.28687,0.00022,15.09035]
[1778823117576,34.77,80613.83,90.1,0.28687,0.00022,15.09035]
[1778823117968,34.77,80613.83,90.1,0.28687,0.00022,15.09035]
[1778823118208,34.77,80613.83,90.1,0.28687,0.00022,15.09035]
[1778823118373,34.77,80608.05,90.1,0.2856,0.00022,15.05755]
[1778823118587,34.77,80608.05,90.1,0.2856,0.00022,15.05755]
[1778823119128,34.77,80608.05,90.1,0.2856,0.00022,15.05755]
[1778823119185,34.77,80608.05,90.1,0.2856,0.00022,15.05755]
[1778823119494,34.77,80608.05,90.1,0.2856,0.00022,15.05755]
[1778823119727,34.77,80605.17,90.1,0.28498,0.00022,15.04128]
[1778823120411,34.77,80605.17,90.1,0.28498,0.00022,15.04128]
[1778823120439,34.77,80604.92,90.1,0.28493,0.00022,15.03991]
[1778823121935,34.77,80600.11,90.1,0.28387,0.00022,15.01228]
[1778823121994,34.77,80600.11,90.1,0.28387,0.00022,15.01228]
[1778823122177,34.77,80599.46,90.1,0.28373,0.00022,15.0086]
[1778823123691,34.78,80599.47,90.1,0.28376,0.00022,15.00955]
[1778823124011,34.78,80599.47,90.1,0.28376,0.00022,15.00955]
[1778823124240,34.78,80593.08,90.1,0.28237,0.00022,14.97286]
[1778823125094,34.78,80593.08,90.1,0.28237,0.00022,14.97286]
[1778823125201,34.78,80586.97,90.1,0.28103,0.00022,14.93763]
[1778823125842,34.78,80586.97,90.1,0.28103,0.00022,14.93763]
[1778823125937,34.78,80586.97,90.1,0.28103,0.00022,14.93763]
[1778823125945,34.78,80586.97,90.1,0.28103,0.00022,14.93763]
[1778823126354,34.79,80579.53,90.1,0.27949,0.00022,14.89641]
[1778823127535,34.79,80579.53,90.1,0.27949,0.00022,14.89641]
[1778823128070,34.8,80577.58,90.1,0.27912,0.00022,14.88661]
[1778823128222,34.82,80583.6,90.1,0.28051,0.00022,14.9236]
[1778823130208,34.84,80588.79,90.1,0.28179,0.00022,14.95722]
[1778823131482,34.84,80590.41,90.1,0.28214,0.00022,14.96658]
[1778823131607,34.84,80590.03,90.1,0.28206,0.00022,14.96451]
[1778823132557,34.84,80589.53,90.1,0.28196,0.00022,14.96194]
[1778823132923,34.84,80589.53,90.1,0.28196,0.00022,14.96194]
[1778823133512,34.84,80589.53,90.1,0.28196,0.00022,14.96194]
[1778823133409,34.84,80586.14,90.1,0.28123,0.00022,14.9426]
[1778823134082,34.84,80586.14,90.1,0.28123,0.00022,14.9426]
[1778823134516,34.84,80586.14,90.1,0.28123,0.00022,14.9426]
[1778823134558,34.85,80587.95,90.1,0.28164,0.00022,14.95338]
[1778823135558,34.85,80587.95,90.1,0.28164,0.00022,14.95338]
[1778823135565,34.85,80587.77,90.1,0.2816,0.00022,14.95233]
[1778823135582,34.85,80587.77,90.1,0.2816,0.00022,14.95233]
[1778823137538,34.85,80582.83,90.1,0.28053,0.00022,14.92391]
[1778823137910,34.85,80582.97,90.1,0.28058,0.00022,14.92517]
[1778823138328,34.85,80571.83,90.1,0.27815,0.00022,14.86026]
[1778823138568,34.85,80571.83,90.1,0.27815,0.00022,14.86026]
[1778823138794,34.85,80571.83,90.1,0.27815,0.00022,14.86026]
[1778823139501,34.85,80571.83,90.1,0.27815,0.00022,14.86026]
[1778823139376,34.87,80568.82,90.1,0.27759,0.00022,14.84504]
[1778823139626,34.87,80568.82,90.1,0.27759,0.00022,14.84504]
[1778823141158,34.87,80567.69,90.1,0.27734,0.00022,14.83842]
[1778823141318,34.88,80566.95,90.1,0.27727,0.00022,14.83634]
[1778823141627,34.88,80566.95,90.1,0.27727,0.00022,14.83634]
[1778823141681,34.88,80566.95,90.1,0.27727,0.00022,14.83634]
[1778823142016,34.88,80566.95,90.1,0.27727,0.00022,14.83634]
[1778823142345,34.88,80566.95,90.1,0.27727,0.00022,14.83634]
[1778823142527,34.9,80532.44,90.1,0.26995,0.00021,14.63491]
[1778823142732,34.9,80532.44,90.1,0.26995,0.00021,14.63491]
[1778823143481,34.9,80532.44,90.1,0.26995,0.00021,14.63491]
[1778823143595,34.9,80532.44,90.1,0.26995,0.00021,14.63491]
[1778823143511,34.9,80527.0,90.1,0.26879,0.00021,14.60228]
[1778823143669,34.9,80527.0,90.1,0.26879,0.00021,14.60228]
[1778823144455,34.9,80527.0,90.1,0.26879,0.00021,14.60228]
[1778823144503,34.94,80534.1,90.1,0.27052,0.00021,14.65062]
[1778823144636,34.94,80534.1,90.1,0.27052,0.00021,14.65062]
[1778823144688,34.94,80534.1,90.1,0.27052,0.00021,14.65062]
[1778823144714,34.94,80534.1,90.1,0.27052,0.00021,14.65062]
[1778823144802,34.94,80534.1,90.1,0.27052,0.00021,14.65062]
[1778823144839,34.94,80534.1,90.1,0.27052,0.00021,14.65062]
[1778823144944,34.94,80534.1,90.1,0.27052,0.00021,14.65062]
[1778823145407,34.94,80534.1,90.1,0.27052,0.00021,14.65062]
[1778823145485,34.96,80556.17,90.1,0.27542,0.00022,14.7856]
[1778823146412,34.96,80556.17,90.1,0.27542,0.00022,14.7856]
[1778823146491,34.98,80562.31,90.1,0.27684,0.00022,14.82432]
[1778823147028,34.98,80562.31,90.1,0.27684,0.00022,14.82432]
[1778823147792,34.98,80561.44,90.1,0.27666,0.00022,14.81946]
[1778823148186,34.98,80561.44,90.1,0.27666,0.00022,14.81946]
[1778823148257,34.98,80561.44,90.1,0.27666,0.00022,14.81946]
[1778823148405,34.98,80561.44,90.1,0.27666,0.00022,14.81946]
[1778823148507,34.98,80552.2,90.1,0.27468,0.00022,14.76544]
[1778823148687,34.98,80552.2,90.1,0.27468,0.00022,14.76544]
[1778823149377,34.99,80549.11,90.1,0.27406,0.00022,14.74848]
[1778823149777,34.99,80549.11,90.1,0.27406,0.00022,14.74848]
[1778823150319,34.99,80549.11,90.1,0.27406,0.00022,14.74848]
[1778823150384,35.01,80547.98,90.1,0.27391,0.00021,14.74407]
[1778823150792,35.01,80547.98,90.1,0.27391,0.00021,14.74407]
[1778823151391,35.01,80549.23,90.1,0.27412,0.00022,14.74529]
[1778823151595,35.01,80549.23,90.1,0.27412,0.00022,14.74529]
[1778823152400,35.01,80545.09,90.1,0.27324,0.00021,14.72115]
[1778823153107,35.01,80545.09,90.1,0.27324,0.00021,14.72115]
[1778823153378,35.01,80545.09,90.1,0.27324,0.00021,14.72115]
[1778823153400,35.01,80545.09,90.1,0.27324,0.00021,14.72115]
[1778823153442,35.01,80545.09,90.1,0.27324,0.00021,14.72115]
[1778823153463,35.01,80545.09,90.1,0.27324,0.00021,14.72115]
[1778823153692,35.02,80546.3,90.1,0.27359,0.00021,14.73068]
[1778823154416,35.03,80556.37,90.1,0.27577,0.00022,14.79024]
[1778823154944,35.03,80556.37,90.1,0.27577,0.00022,14.79024]
[1778823155317,35.03,80556.37,90.1,0.27577,0.00022,14.79024]
[1778823155393,35.03,80556.37,90.1,0.27577,0.00022,14.79024]
[1778823155494,35.03,80562.85,90.1,0.27717,0.00022,14.82841]
[1778823156051,35.03,80562.85,90.1,0.27717,0.00022,14.82841]
[1778823156154,35.03,80562.85,90.1,0.27717,0.00022,14.82841]
[1778823156606,35.03,80564.75,90.1,0.27759,0.00022,14.83971]
[1778823156657,35.03,80564.75,90.1,0.27759,0.00022,14.83971]
[1778823158034,35.03,80560.99,90.1,0.27679,0.00022,14.81797]
[1778823158050,35.03,80560.99,90.1,0.27679,0.00022,14.81797]
[1778823159057,35.03,80562.92,90.1,0.27721,0.00022,14.82946]
[1778823159451,35.03,80562.92,90.1,0.27721,0.00022,14.82946]
[1778823159905,35.03,80561.86,90.1,0.27699,0.00022,14.82349]
[1778823160297,35.03,80561.86,90.1,0.27699,0.00022,14.82349]
[1778823160467,35.03,80561.86,90.1,0.27699,0.00022,14.82349]
[1778823161880,35.04,80558.61,90.1,0.27631,0.00022,14.80495]
[1778823162341,35.04,80558.61,90.1,0.27631,0.00022,14.80495]
[1778823162352,35.04,80558.61,90.1,0.27631,0.00022,14.80495]
[1778823162452,35.04,80558.61,90.1,0.27631,0.00022,14.80495]
[1778823162536,35.04,80558.61,90.1,0.27631,0.00022,14.80495]
[1778823162766,35.04,80554.58,90.1,0.27545,0.00022,14.78156]
[1778823162921,35.04,80554.58,90.1,0.27545,0.00022,14.78156]
[1778823163038,35.04,80554.58,90.1,0.27545,0.00022,14.78156]
[1778823163140,35.04,80554.58,90.1,0.27545,0.00022,14.78156]
[1778823163277,35.04,80554.58,90.1,0.27545,0.00022,14.78156]
[1778823163511,35.04,80554.58,90.1,0.27545,0.00022,14.78156]
[1778823163484,35.04,80532.21,90.1,0.27066,0.00021,14.64961]
[1778823164094,35.04,80532.21,90.1,0.27066,0.00021,14.64961]
[1778823164382,35.04,80532.21,90.1,0.27066,0.00021,14.64961]
[1778823164491,35.05,80527.12,90.1,0.26966,0.00021,14.62152]
[1778823164777,35.05,80527.12,90.1,0.26966,0.00021,14.62152]
[1778823165446,35.05,80527.12,90.1,0.26966,0.00021,14.62152]
[1778823165498,35.06,80528.46,90.1,0.26996,0.00021,14.62985]
[1778823165887,35.06,80528.46,90.1,0.26996,0.00021,14.62985]
[1778823166039,35.06,80528.46,90.1,0.26996,0.00021,14.62985]
[1778823166190,35.06,80528.46,90.1,0.26996,0.00021,14.62985]
[1778823166809,35.07,80526.68,90.1,0.26967,0.00021,14.62166]
[1778823167823,35.09,80523.31,90.1,0.26904,0.00021,14.60402]
[1778823167959,35.09,80523.31,90.1,0.26904,0.00021,14.60402]
[1778823168257,35.09,80523.31,90.1,0.26904,0.00021,14.60402]
[1778823168263,35.09,80523.31,90.1,0.26904,0.00021,14.60402]
[1778823168580,35.09,80520.51,90.1,0.26846,0.00021,14.58755]
[1778823168929,35.09,80520.51,90.1,0.26846,0.00021,14.58755]
[1778823169289,35.09,80520.51,90.1,0.26846,0.00021,14.58755]
[1778823169526,35.1,80523.22,90.1,0.26914,0.00021,14.60654]
[1778823169685,35.1,80523.22,90.1,0.26914,0.00021,14.60654]
[1778823169696,35.1,80523.22,90.1,0.26914,0.00021,14.60654]
[1778823170533,35.11,80519.61,90.1,0.26838,0.00021,14.58522]
[1778823172042,35.12,80517.93,90.1,0.26812,0.00021,14.57789]
[1778823172130,35.12,80517.93,90.1,0.26812,0.00021,14.57789]
[1778823172143,35.12,80517.93,90.1,0.26812,0.00021,14.57789]
[1778823172548,35.12,80526.01,90.1,0.26985,0.00021,14.6264]
[1778823172662,35.12,80526.01,90.1,0.26985,0.00021,14.6264]
[1778823172680,35.12,80526.01,90.1,0.26985,0.00021,14.6264]
[1778823172800,35.12,80526.01,90.1,0.26985,0.00021,14.6264]
[1778823173134,35.12,80526.01,90.1,0.26985,0.00021,14.6264]
[1778823173360,35.12,80526.01,90.1,0.26985,0.00021,14.6264]
[1778823173555,35.13,80541.91,90.1,0.27325,0.00021,14.7209]
[1778823173692,35.13,80541.91,90.1,0.27325,0.00021,14.7209]
[1778823173809,35.13,80541.91,90.1,0.27325,0.00021,14.7209]
[1778823173928,35.13,80541.91,90.1,0.27325,0.00021,14.7209]
[1778823173970,35.13,80541.91,90.1,0.27325,0.00021,14.7209]
[1778823174041,35.13,80541.91,90.1,0.27325,0.00021,14.7209]
[1778823174562,35.13,80537.93,90.1,0.27241,0.00021,14.69769]
[1778823175297,35.13,80537.93,90.1,0.27241,0.00021,14.69769]
[1778823175395,35.13,80537.93,90.1,0.27241,0.00021,14.69769]
[1778823175456,35.13,80537.93,90.1,0.27241,0.00021,14.69769]
[1778823175825,35.13,80534.94,90.1,0.27178,0.00021,14.68031]
[1778823175843,35.13,80534.94,90.1,0.27178,0.00021,14.68031]
[1778823176576,35.13,80527.53,90.1,0.27022,0.00021,14.63671]
[1778823176693,35.13,80527.53,90.1,0.27022,0.00021,14.63671]
[1778823176769,35.13,80527.53,90.1,0.27022,0.00021,14.63671]
[1778823176953,35.13,80527.53,90.1,0.27022,0.00021,14.63671]
[1778823177335,35.13,80527.53,90.1,0.27022,0.00021,14.63671]
[1778823177672,35.13,80531.28,90.1,0.27103,0.00021,14.65929]
[1778823178109,35.13,80531.28,90.1,0.27103,0.00021,14.65929]
[1778823178590,35.14,80538.44,90.1,0.27257,0.00021,14.70203]
[1778823178971,35.14,80538.44,90.1,0.27257,0.00021,14.70203]
[1778823179597,35.14,80544.43,90.1,0.27386,0.00021,14.73765]
[1778823179620,35.14,80544.43,90.1,0.27386,0.00021,14.73765]
[1778823180546,35.14,80544.43,90.1,0.27386,0.00021,14.73765]
[1778823181026,35.14,80539.49,90.1,0.27282,0.00021,14.70885]
[1778823181028,35.14,80539.49,90.1,0.27282,0.00021,14.70885]
[1778823181114,35.14,80539.49,90.1,0.27282,0.00021,14.70885]
[1778823181195,35.14,80539.49,90.1,0.27282,0.00021,14.70885]
[1778823181611,35.14,80529.41,90.1,0.27068,0.00021,14.64945]
[1778823182277,35.14,80529.41,90.1,0.27068,0.00021,14.64945]
[1778823182618,35.14,80528.59,90.1,0.27051,0.00021,14.64489]
[1778823183649,35.14,80528.59,90.1,0.27051,0.00021,14.64489]
[1778823184396,35.14,80528.59,90.1,0.27051,0.00021,14.64489]
[1778823184417,35.14,80528.59,90.1,0.27051,0.00021,14.64489]
[1778823184632,35.15,80527.29,90.1,0.27026,0.00021,14.6377]
[1778823184827,35.15,80527.29,90.1,0.27026,0.00021,14.6377]
[1778823184841,35.15,80527.29,90.1,0.27026,0.00021,14.6377]
[1778823184880,35.15,80527.29,90.1,0.27026,0.00021,14.6377]
[1778823185272,35.15,80527.29,90.1,0.27026,0.00021,14.6377]
[1778823185563,35.15,80527.29,90.1,0.27026,0.00021,14.6377]
[1778823185289,35.15,80521.31,90.1,0.26899,0.00021,14.6021]
[1778823185708,35.15,80521.31,90.1,0.26899,0.00021,14.6021]
[1778823186459,35.17,80511.31,90.1,0.267,0.00021,14.54586]
[1778823186651,35.17,80511.31,90.1,0.267,0.00021,14.54586]
[1778823186952,35.17,80511.31,90.1,0.267,0.00021,14.54586]
[1778823187254,35.17,80511.31,90.1,0.267,0.00021,14.54586]
[1778823187475,35.17,80511.31,90.1,0.267,0.00021,14.54586]
[1778823187535,35.19,80504.4,90.1,0.26567,0.00021,14.50804]
[1778823188388,35.19,80504.4,90.1,0.26567,0.00021,14.50804]
[1778823188733,35.21,80502.23,90.1,0.26535,0.00021,14.49874]
[1778823189700,35.23,80505.09,90.1,0.26608,0.00021,14.51941]
[1778823189819,35.23,80505.09,90.1,0.26608,0.00021,14.51941]
[1778823189845,35.23,80505.09,90.1,0.26608,0.00021,14.51941]
[1778823190891,35.23,80504.24,90.1,0.2659,0.00021,14.51431]
[1778823191070,35.23,80504.24,90.1,0.2659,0.00021,14.51431]
[1778823191376,35.24,80522.65,90.1,0.2698,0.00021,14.62455]
[1778823192036,35.24,80522.65,90.1,0.2698,0.00021,14.62455]
[1778823192610,35.24,80522.65,90.1,0.2698,0.00021,14.62455]
[1778823192126,35.24,80516.43,90.1,0.26849,0.00021,14.58779]
[1778823193507,35.24,80516.43,90.1,0.26849,0.00021,14.58779]
[1778823194521,35.24,80514.55,90.1,0.26812,0.00021,14.57713]
[1778823195648,35.24,80511.04,90.1,0.26739,0.00021,14.55646]
[1778823196134,35.24,80511.04,90.1,0.26739,0.00021,14.55646]
[1778823196359,35.24,80511.04,90.1,0.26739,0.00021,14.55646]
[1778823196650,35.25,80508.88,90.1,0.26695,0.00021,14.54416]
[1778823197254,35.25,80508.88,90.1,0.26695,0.00021,14.54416]
[1778823197608,35.25,80508.88,90.1,0.26695,0.00021,14.54416]
[1778823197725,35.25,80505.67,90.1,0.26628,0.00021,14.52493]
[1778823197806,35.25,80505.67,90.1,0.26628,0.00021,14.52493]
[1778823198149,35.25,80505.67,90.1,0.26628,0.00021,14.52493]
[1778823198735,35.25,80505.3,90.1,0.26622,0.00021,14.52338]
[1778823198753,35.25,80505.3,90.1,0.26622,0.00021,14.52338]
[1778823198914,35.25,80505.3,90.1,0.26622,0.00021,14.52338]
[1778823199076,35.25,80505.3,90.1,0.26622,0.00021,14.52338]
[1778823199519,35.25,80505.3,90.1,0.26622,0.00021,14.52338]
[1778823199558,35.25,80505.3,90.1,0.26622,0.00021,14.52338]
[1778823199570,35.25,80505.3,90.1,0.26622,0.00021,14.52338]
[1778823199586,35.25,80505.3,90.1,0.26622,0.00021,14.52338]
[1778823199606,35.25,80519.66,90.1,0.26927,0.00021,14.60942]
[1778823199862,35.25,80519.66,90.1,0.26927,0.00021,14.60942]
[1778823200624,35.25,80519.66,90.1,0.26927,0.00021,14.60942]
[1778823200628,35.25,80519.66,90.1,0.26927,0.00021,14.60942]
[1778823200629,35.25,80519.66,90.1,0.26927,0.00021,14.60942]
[1778823200562,35.25,80534.27,90.1,0.27238,0.00021,14.69607]
[1778823200695,35.25,80534.27,90.1,0.27238,0.00021,14.69607]
[1778823200747,35.25,80532.27,90.1,0.27195,0.00021,14.68428]
[1778823201685,35.25,80532.27,90.1,0.27195,0.00021,14.68428]
[1778823202362,35.25,80532.27,90.1,0.27195,0.00021,14.68428]
[1778823202790,35.26,80527.59,90.1,0.27097,0.00021,14.65699]
[1778823202891,35.26,80527.59,90.1,0.27097,0.00021,14.65699]
[1778823203160,35.26,80527.59,90.1,0.27097,0.00021,14.65699]
[1778823204270,35.26,80527.77,90.1,0.27102,0.00021,14.65841]
[1778823204336,35.26,80533.73,90.1,0.2723,0.00021,14.69389]
[1778823204794,35.26,80533.73,90.1,0.2723,0.00021,14.69389]
[1778823205329,35.26,80533.73,90.1,0.2723,0.00021,14.69389]
[1778823205391,35.26,80533.73,90.1,0.2723,0.00021,14.69389]
[1778823205395,35.26,80533.73,90.1,0.2723,0.00021,14.69389]
[1778823205438,35.26,80533.73,90.1,0.2723,0.00021,14.69389]
[1778823205895,35.26,80535.01,90.1,0.27259,0.00021,14.70201]
[1778823206179,35.26,80535.01,90.1,0.27259,0.00021,14.70201]
[1778823206695,35.26,80539.23,90.1,0.27349,0.00021,14.7268]
[1778823207235,35.26,80539.23,90.1,0.27349,0.00021,14.7268]
[1778823207833,35.27,80540.91,90.1,0.27386,0.00021,14.73694]
[1778823208456,35.27,80540.91,90.1,0.27386,0.00021,14.73694]
[1778823209582,35.27,80545.92,90.1,0.27495,0.00021,14.76675]
[1778823210784,35.27,80545.18,90.1,0.2748,0.00021,14.76265]
[1778823211003,35.27,80545.18,90.1,0.2748,0.00021,14.76265]
[1778823211018,35.27,80545.18,90.1,0.2748,0.00021,14.76265]
[1778823211022,35.27,80545.18,90.1,0.2748,0.00021,14.76265]
[1778823211058,35.27,80545.18,90.1,0.2748,0.00021,14.76265]
[1778823211095,35.27,80545.18,90.1,0.2748,0.00021,14.76265]
[1778823211639,35.27,80546.12,90.1,0.27496,0.00021,14.76233]
[1778823211824,35.27,80546.12,90.1,0.27496,0.00021,14.76233]
[1778823211830,35.27,80546.12,90.1,0.27496,0.00021,14.76233]
[1778823212560,35.29,80553.19,90.1,0.27655,0.00021,14.80554]
[1778823214389,35.29,80547.62,90.1,0.27536,0.00021,14.77336]
[1778823216984,35.29,80555.35,90.1,0.27705,0.00021,14.81898]
[1778823218293,35.29,80555.35,90.1,0.27705,0.00021,14.81898]
[1778823218296,35.29,80555.35,90.1,0.27705,0.00021,14.81898]
[1778823218316,35.29,80555.35,90.1,0.27705,0.00021,14.81898]
[1778823218346,35.29,80555.35,90.1,0.27705,0.00021,14.81898]
[1778823218364,35.29,80555.35,90.1,0.27705,0.00021,14.81898]
[1778823218566,35.32,80555.68,90.1,0.27726,0.00021,14.82453]
[1778823219639,35.32,80561.38,90.1,0.27849,0.00021,14.85769]
[1778823219793,35.32,80561.38,90.1,0.27849,0.00021,14.85769]
[1778823220486,35.32,80561.38,90.1,0.27849,0.00021,14.85769]
[1778823221225,35.32,80556.72,90.1,0.2775,0.00021,14.8311]
[1778823221304,35.32,80556.72,90.1,0.2775,0.00021,14.8311]
[1778823221391,35.32,80556.72,90.1,0.2775,0.00021,14.8311]
[1778823221430,35.32,80556.72,90.1,0.2775,0.00021,14.8311]
[1778823221529,35.32,80552.3,90.1,0.27657,0.00021,14.80585]
[1778823222094,35.32,80552.3,90.1,0.27657,0.00021,14.80585]
[1778823222516,35.32,80552.3,90.1,0.27657,0.00021,14.80585]
[1778823222647,35.32,80552.3,90.1,0.27657,0.00021,14.80585]
[1778823223327,35.33,80548.46,90.1,0.27575,0.00021,14.78376]
[1778823224513,35.33,80545.91,90.1,0.27522,0.00021,14.7692]
[1778823224587,35.33,80545.91,90.1,0.27522,0.00021,14.7692]
[1778823225509,35.33,80545.9,90.1,0.27522,0.00021,14.76937]
[1778823226792,35.33,80550.09,90.1,0.27613,0.00021,14.79394]
[1778823227439,35.33,80550.09,90.1,0.27613,0.00021,14.79394]
[1778823227636,35.33,80550.09,90.1,0.27613,0.00021,14.79394]
[1778823229312,35.33,80544.61,90.1,0.27497,0.00021,14.76247]
[1778823231531,35.34,80543.82,90.1,0.27482,0.00021,14.75833]
[1778823231629,35.34,80543.82,90.1,0.27482,0.00021,14.75833]
[1778823232160,35.34,80544.09,90.1,0.2749,0.00021,14.76037]
[1778823232261,35.34,80551.98,90.1,0.27658,0.00021,14.80624]
[1778823233085,35.34,80551.98,90.1,0.27658,0.00021,14.80624]
[1778823233735,35.34,80555.78,90.1,0.2774,0.00021,14.82843]
[1778823234380,35.34,80555.78,90.1,0.2774,0.00021,14.82843]
[1778823234507,35.34,80555.78,90.1,0.2774,0.00021,14.82843]
[1778823234607,35.34,80557.01,90.1,0.27768,0.00021,14.83585]
[1778823235005,35.34,80557.01,90.1,0.27768,0.00021,14.83585]
[1778823235065,35.34,80557.01,90.1,0.27768,0.00021,14.83585]
[1778823235106,35.34,80564.04,90.1,0.27919,0.00021,14.87637]
[1778823235794,35.34,80564.04,90.1,0.27919,0.00021,14.87637]
[1778823236427,35.34,80564.04,90.1,0.27919,0.00021,14.87637]
[1778823236607,35.34,80564.04,90.1,0.27919,0.00021,14.87637]
[1778823236659,35.35,80565.14,90.1,0.27944,0.00021,14.88314]
[1778823237183,35.35,80565.14,90.1,0.27944,0.00021,14.88314]
[1778823237229,35.35,80565.14,90.1,0.27944,0.00021,14.88314]
[1778823237394,35.35,80565.14,90.1,0.27944,0.00021,14.88314]
[1778823237607,35.35,80565.14,90.1,0.27944,0.00021,14.88314]
[1778823237495,35.35,80564.07,90.1,0.27922,0.00021,14.87717]
[1778823238513,35.35,80565.52,90.1,0.27954,0.00022,14.88568]
[1778823240331,35.35,80565.67,90.1,0.27958,0.00022,14.88672]
[1778823244583,35.35,80565.1,90.1,0.27947,0.00021,14.88395]
[1778823244642,35.35,80566.07,90.1,0.27969,0.00022,14.88986]
[1778823246647,35.36,80558.03,90.1,0.27798,0.00021,14.84398]
[1778823247930,35.36,80557.71,90.1,0.27792,0.00021,14.84213]
[1778823248095,35.36,80557.71,90.1,0.27792,0.00021,14.84213]
[1778823248196,35.36,80561.35,90.1,0.2787,0.00021,14.86332]
[1778823249581,35.36,80561.35,90.1,0.2787,0.00021,14.86332]
[1778823253057,35.36,80569.64,90.1,0.28052,0.00022,14.91185]
[1778823258225,35.37,80574.35,90.1,0.28157,0.00022,14.9397]
[1778823263237,35.38,80580.75,90.1,0.28299,0.00022,14.97698]
[1778823266313,35.38,80579.97,90.1,0.28284,0.00022,14.97295]
[1778823266794,35.38,80577.55,90.1,0.28232,0.00022,14.95934]
[1778823269027,35.38,80572.1,90.1,0.28116,0.00022,14.92878]
[1778823270070,35.38,80571.39,90.1,0.28101,0.00022,14.92473]
[1778823272541,35.39,80570.76,90.1,0.28083,0.00022,14.91515]
[1778823274550,35.39,80574.96,90.1,0.28174,0.00022,14.93948]
[1778823277004,35.39,80571.45,90.1,0.28101,0.00022,14.91995]
[1778823277122,35.39,80571.45,90.1,0.28101,0.00022,14.91995]
[1778823277690,35.4,80560.06,90.1,0.27858,0.00021,14.85509]
[1778823278033,35.4,80560.06,90.1,0.27858,0.00021,14.85509]
[1778823278477,35.4,80560.06,90.1,0.27858,0.00021,14.85509]
[1778823278482,35.4,80554.26,90.1,0.27733,0.00021,14.82165]
[1778823283502,35.4,80555.73,90.1,0.27768,0.00021,14.831]
[1778823285097,35.4,80555.93,90.1,0.27774,0.00021,14.83256]
[1778823288460,35.41,80552.3,90.1,0.27699,0.00021,14.81226]
[1778823294404,35.42,80556.88,90.1,0.27804,0.00021,14.84048]
[1778823295764,35.42,80557.55,90.1,0.2782,0.00021,14.84486]
[1778823296371,35.42,80557.55,90.1,0.2782,0.00021,14.84486]
[1778823296418,35.42,80549.65,90.1,0.27651,0.00021,14.79926]
[1778823296744,35.42,80549.65,90.1,0.27651,0.00021,14.79926]
[1778823297732,35.42,80549.65,90.1,0.27651,0.00021,14.79926]
[1778823300463,35.43,80548.33,90.1,0.27627,0.00021,14.79268]
[1778823304195,35.44,80546.06,90.1,0.27582,0.00021,14.78033]
[1778823304209,35.44,80546.06,90.1,0.27582,0.00021,14.78033]
[1778823304264,35.44,80546.06,90.1,0.27582,0.00021,14.78033]
[1778823304487,35.44,80546.06,90.1,0.27582,0.00021,14.78033]
[1778823304713,35.44,80546.06,90.1,0.27582,0.00021,14.78033]
[1778823304641,35.44,80532.83,90.1,0.27302,0.00021,14.70382]
[1778823305630,35.44,80526.94,90.1,0.27178,0.00021,14.66958]
[1778823305894,35.44,80526.94,90.1,0.27178,0.00021,14.66958]
[1778823306050,35.44,80526.94,90.1,0.27178,0.00021,14.66958]
[1778823306537,35.44,80526.94,90.1,0.27178,0.00021,14.66958]
[1778823307435,35.44,80523.91,90.1,0.27115,0.00021,14.65207]
[1778823312641,35.45,80523.1,90.1,0.27103,0.00021,14.64854]
[1778823313544,35.45,80519.88,90.1,0.27036,0.00021,14.6299]
[1778823313868,35.45,80517.68,90.1,0.26991,0.00021,14.61725]
[1778823314683,35.46,80515.32,90.1,0.26943,0.00021,14.60397]
[1778823315442,35.46,80515.32,90.1,0.26943,0.00021,14.60397]
[1778823315547,35.46,80515.32,90.1,0.26943,0.00021,14.60397]
[1778823316662,35.46,80501.75,90.1,0.26661,0.00021,14.52415]
[1778823318005,35.46,80500.51,90.1,0.26636,0.00021,14.51714]
[1778823318945,35.47,80499.15,90.1,0.26609,0.00021,14.5094]
[1778823318973,35.47,80499.15,90.1,0.26609,0.00021,14.5094]
[1778823319516,35.47,80499.15,90.1,0.26609,0.00021,14.5094]
[1778823319582,35.47,80496.0,90.1,0.26543,0.00021,14.49061]
[1778823320540,35.47,80496.0,90.1,0.26543,0.00021,14.49061]
[1778823324018,35.48,80495.09,90.1,0.26529,0.00021,14.48669]
[1778823324356,35.48,80495.09,90.1,0.26529,0.00021,14.48669]
[1778823324386,35.48,80495.09,90.1,0.26529,0.00021,14.48669]
[1778823324709,35.48,80480.21,90.1,0.2622,0.00021,14.39761]
[1778823325208,35.48,80480.21,90.1,0.2622,0.00021,14.39761]
[1778823326389,35.48,80478.28,90.1,0.26181,0.00021,14.3862]
[1778823330917,35.49,80481.27,90.1,0.26247,0.00021,14.40534]
[1778823331708,35.49,80487.84,90.1,0.26378,0.00021,14.43864]
[1778823331814,35.49,80487.84,90.1,0.26378,0.00021,14.43864]
[1778823331828,35.49,80487.84,90.1,0.26378,0.00021,14.43864]
[1778823332438,35.49,80487.84,90.1,0.26378,0.00021,14.43864]
[1778823335696,35.49,80480.74,90.1,0.26234,0.00021,14.39704]
[1778823336320,35.49,80480.74,90.1,0.26234,0.00021,14.39704]
[1778823336431,35.49,80480.74,90.1,0.26234,0.00021,14.39704]
[1778823336607,35.49,80480.74,90.1,0.26234,0.00021,14.39704]
[1778823339134,35.5,80474.4,90.1,0.26105,0.00021,14.35959]
[1778823344759,35.52,80471.53,90.1,0.26059,0.00021,14.34618]
[1778823345838,35.52,80471.05,90.1,0.2605,0.00021,14.34355]
[1778823346057,35.52,80471.05,90.1,0.2605,0.00021,14.34355]
[1778823346187,35.52,80471.05,90.1,0.2605,0.00021,14.34355]
[1778823346216,35.52,80471.05,90.1,0.2605,0.00021,14.34355]
[1778823346270,35.52,80471.05,90.1,0.2605,0.00021,14.34355]
[1778823346773,35.52,80459.33,90.1,0.25809,0.00021,14.27274]
[1778823350256,35.53,80452.79,90.1,0.25679,0.00021,14.23397]
[1778823354046,35.54,80451.99,90.1,0.25666,0.00021,14.23022]
[1778823354652,35.54,80449.72,90.1,0.25622,0.00021,14.21703]
[1778823357644,35.56,80445.29,90.1,0.25542,0.0002,14.19313]
[1778823357649,35.56,80445.29,90.1,0.25542,0.0002,14.19313]
[1778823361099,35.58,80441.22,90.1,0.25474,0.0002,14.17263]
[1778823362198,35.58,80441.17,90.1,0.25474,0.0002,14.17266]
[1778823362201,35.58,80441.17,90.1,0.25474,0.0002,14.17266]
[1778823362432,35.58,80441.17,90.1,0.25474,0.0002,14.17266]
[1778823362502,35.58,80441.17,90.1,0.25474,0.0002,14.17266]
[1778823363184,35.59,80438.88,90.1,0.25429,0.0002,14.15897]
[1778823363622,35.59,80438.88,90.1,0.25429,0.0002,14.15897]
[1778823363629,35.59,80438.88,90.1,0.25429,0.0002,14.15897]
[1778823363637,35.59,80438.88,90.1,0.25429,0.0002,14.15897]
[1778823363657,35.59,80438.88,90.1,0.25429,0.0002,14.15897]
[1778823363738,35.63,80430.49,90.1,0.25284,0.0002,14.11516]
[1778823363921,35.63,80430.49,90.1,0.25284,0.0002,14.11516]
[1778823364337,35.63,80430.49,90.1,0.25284,0.0002,14.11516]
[1778823366608,35.65,80430.75,90.1,0.25301,0.0002,14.12025]
[1778823366852,35.67,80428.06,90.1,0.25257,0.0002,14.10681]
[1778823368187,35.69,80430.43,90.1,0.25317,0.0002,14.12493]
[1778823368666,35.69,80438.89,90.1,0.25489,0.0002,14.1767]
[1778823369340,35.69,80438.89,90.1,0.25489,0.0002,14.1767]
[1778823369416,35.69,80451.66,90.1,0.25751,0.0002,14.25474]
[1778823370526,35.69,80451.66,90.1,0.25751,0.0002,14.25474]
[1778823371590,35.69,80434.42,90.1,0.25401,0.0002,14.15015]
[1778823371988,35.69,80434.42,90.1,0.25401,0.0002,14.15015]
[1778823372095,35.69,80434.42,90.1,0.25401,0.0002,14.15015]
[1778823372616,35.69,80426.29,90.1,0.25237,0.0002,14.10058]
[1778823373828,35.72,80416.42,90.1,0.25055,0.0002,14.04507]
[1778823374439,35.72,80422.55,90.1,0.25179,0.0002,14.08281]
[1778823377416,35.74,80413.15,90.1,0.24999,0.0002,14.02783]
[1778823380491,35.74,80407.54,90.1,0.24889,0.0002,13.99397]
[1778823385502,35.76,80404.98,90.1,0.24849,0.0002,13.98166]
[1778823386232,35.76,80403.58,90.1,0.24823,0.0002,13.97363]
[1778823386363,35.76,80403.58,90.1,0.24823,0.0002,13.97363]
[1778823386686,35.76,80403.58,90.1,0.24823,0.0002,13.97363]
[1778823386783,35.76,80400.61,90.1,0.24764,0.0002,13.95522]
[1778823387748,35.78,80377.63,90.1,0.24315,0.0002,13.81468]
[1778823391749,35.84,80385.33,90.1,0.245,0.0002,13.86821]
[1778823394533,35.84,80378.77,90.1,0.24371,0.0002,13.82777]
[1778823396836,35.89,80364.45,90.1,0.24119,0.0002,13.7476]
[1778823401851,35.92,80367.25,90.1,0.24193,0.0002,13.7711]
[1778823404186,35.93,80384.28,90.1,0.24534,0.0002,13.87848]
[1778823406355,35.93,80395.11,90.1,0.24751,0.0002,13.94593]
[1778823411856,35.93,80400.14,90.1,0.24853,0.0002,13.9774]
[1778823412911,35.93,80396.48,90.1,0.2478,0.0002,13.95501]
[1778823413865,35.94,80401.82,90.1,0.24888,0.0002,13.98821]
[1778823414722,35.94,80401.82,90.1,0.24888,0.0002,13.98821]
[1778823414769,35.94,80401.82,90.1,0.24888,0.0002,13.98821]
[1778823416272,35.94,80394.55,90.1,0.24744,0.0002,13.94379]
[1778823417714,35.94,80394.55,90.1,0.24744,0.0002,13.94379]
[1778823419264,35.94,80387.32,90.1,0.24603,0.0002,13.90003]
[1778823420152,35.94,80387.63,90.1,0.24609,0.0002,13.90196]
[1778823420155,35.94,80387.63,90.1,0.24609,0.0002,13.90196]
[1778823420264,35.94,80387.63,90.1,0.24609,0.0002,13.90196]
[1778823420372,35.94,80387.63,90.1,0.24609,0.0002,13.90196]
[1778823420376,35.94,80387.63,90.1,0.24609,0.0002,13.90196]
[1778823420870,35.95,80386.22,90.1,0.24583,0.0002,13.89381]
[1778823420967,35.95,80386.22,90.1,0.24583,0.0002,13.89381]
[1778823421869,35.95,80375.18,90.1,0.24365,0.0002,13.82545]
[1778823422314,35.95,80366.68,90.1,0.24198,0.0002,13.77241]
[1778823427851,35.96,80362.68,90.1,0.24124,0.0002,13.74892]
[1778823430278,35.96,80368.92,90.1,0.2425,0.0002,13.78884]
[1778823430842,35.96,80375.33,90.1,0.24377,0.0002,13.82902]
[1778823431577,35.96,80382.52,90.1,0.24519,0.0002,13.87371]
[1778823435881,35.97,80374.85,90.1,0.24371,0.0002,13.82696]
[1778823436415,35.97,80367.26,90.1,0.24221,0.0002,13.77964]
[1778823439781,35.97,80360.05,90.1,0.24083,0.0002,13.73575]
[1778823440303,35.97,80360.05,90.1,0.24083,0.0002,13.73575]
[1778823440822,35.97,80350.57,90.1,0.23898,0.0002,13.67648]
[1778823442430,35.97,80348.01,90.1,0.23849,0.0002,13.6606]
[1778823442743,35.97,80333.87,90.1,0.23573,0.00019,13.57134]
[1778823445489,36.0,80339.89,90.1,0.23709,0.00019,13.61533]
[1778823450577,36.01,80343.48,90.1,0.23782,0.00019,13.63893]
[1778823452073,36.01,80338.45,90.1,0.23679,0.00019,13.60134]
[1778823457583,36.02,80337.3,90.1,0.23661,0.00019,13.59529]
[1778823458862,36.02,80330.73,90.1,0.23535,0.00019,13.55426]
[1778823464623,36.05,80327.63,90.1,0.23492,0.00019,13.54024]
[1778823469658,36.06,80324.49,90.1,0.23436,0.00019,13.52173]
[1778823470665,36.06,80317.36,90.1,0.23299,0.00019,13.47676]
[1778823475700,36.09,80315.61,90.1,0.23288,0.00019,13.47292]
[1778823478721,36.1,80322.37,90.1,0.23421,0.00019,13.5167]
[1778823481105,36.1,80327.7,90.1,0.23527,0.00019,13.55137]
[1778823481850,36.1,80322.67,90.1,0.23431,0.00019,13.51978]
[1778823482663,36.1,80322.67,90.1,0.23431,0.00019,13.51978]
[1778823482865,36.1,80327.6,90.1,0.23527,0.00019,13.55118]
[1778823485883,36.11,80335.01,90.1,0.23673,0.00019,13.59883]
[1778823486777,36.11,80341.76,90.1,0.23804,0.00019,13.64126]
[1778823487934,36.12,80334.07,90.1,0.23662,0.00019,13.59533]
[1778823488793,36.12,80327.53,90.1,0.23536,0.00019,13.55411]
[1778823492075,36.13,80330.63,90.1,0.236,0.00019,13.57486]
[1778823494662,36.13,80332.42,90.1,0.23637,0.00019,13.58687]
[1778823494835,36.13,80341.93,90.1,0.23821,0.00019,13.64663]
[1778823495942,36.13,80347.83,90.1,0.23937,0.00019,13.68394]
[1778823500427,36.14,80350.58,90.1,0.23993,0.0002,13.70197]
[1778823500462,36.14,80350.58,90.1,0.23993,0.0002,13.70197]
[1778823502396,36.14,80347.0,90.1,0.23925,0.00019,13.67987]
[1778823502614,36.14,80347.0,90.1,0.23925,0.00019,13.67987]
[1778823503899,36.14,80340.53,90.1,0.238,0.00019,13.6397]
[1778823508934,36.15,80345.1,90.1,0.23892,0.00019,13.66927]
[1778823513969,36.16,80337.7,90.1,0.23748,0.00019,13.61857]
[1778823516990,36.17,80345.77,90.1,0.23913,0.00019,13.67169]
[1778823522025,36.17,80350.9,90.1,0.24015,0.0002,13.7045]
[1778823523247,36.17,80350.9,90.1,0.24015,0.0002,13.7045]
[1778823523328,36.17,80350.9,90.1,0.24015,0.0002,13.7045]
[1778823523420,36.17,80350.9,90.1,0.24015,0.0002,13.7045]
[1778823523626,36.17,80350.9,90.1,0.24015,0.0002,13.7045]
[1778823523663,36.17,80350.9,90.1,0.24015,0.0002,13.7045]
[1778823523880,36.17,80350.9,90.1,0.24015,0.0002,13.7045]
[1778823523939,36.18,80351.81,90.1,0.24034,0.0002,13.71061]
[1778823524572,36.18,80351.81,90.1,0.24034,0.0002,13.71061]
[1778823525762,36.18,80357.43,90.1,0.24144,0.0002,13.74561]
[1778823526024,36.18,80360.13,90.1,0.24198,0.0002,13.76274]
[1778823530403,36.18,80358.46,90.1,0.24168,0.0002,13.75313]
[1778823530589,36.18,80358.14,90.1,0.24163,0.0002,13.75139]
[1778823532554,36.18,80353.48,90.1,0.24072,0.0002,13.7227]
[1778823532597,36.18,80353.48,90.1,0.24072,0.0002,13.7227]
[1778823532642,36.18,80353.48,90.1,0.24072,0.0002,13.7227]
[1778823532812,36.18,80353.48,90.1,0.24072,0.0002,13.7227]
[1778823532837,36.18,80353.29,90.1,0.24069,0.0002,13.72152]
[1778823533893,36.19,80364.51,90.1,0.2429,0.0002,13.79174]
[1778823534474,36.19,80364.51,90.1,0.2429,0.0002,13.79174]
[1778823534756,36.19,80376.3,90.1,0.24522,0.0002,13.86463]
[1778823535440,36.19,80376.3,90.1,0.24522,0.0002,13.86463]
[1778823536646,36.19,80373.28,90.1,0.24462,0.0002,13.84603]
[1778823540189,36.19,80373.99,90.1,0.24478,0.0002,13.85103]
[1778823540975,36.19,80373.99,90.1,0.24478,0.0002,13.85103]
[1778823543694,36.19,80370.88,90.1,0.24419,0.0002,13.83225]
[1778823543701,36.19,80370.88,90.1,0.24419,0.0002,13.83225]
[1778823543950,36.19,80370.88,90.1,0.24419,0.0002,13.83225]
[1778823544937,36.2,80375.12,90.1,0.24504,0.0002,13.85898]
[1778823547152,36.2,80378.24,90.1,0.24566,0.0002,13.87845]
[1778823547894,36.2,80383.41,90.1,0.24669,0.0002,13.91047]
[1778823548073,36.2,80383.41,90.1,0.24669,0.0002,13.91047]
[1778823548272,36.2,80383.41,90.1,0.24669,0.0002,13.91047]
[1778823548625,36.2,80390.32,90.1,0.24806,0.0002,13.95293]
[1778823549106,36.2,80390.32,90.1,0.24806,0.0002,13.95293]
[1778823549443,36.2,80390.32,90.1,0.24806,0.0002,13.95293]
[1778823549586,36.2,80390.32,90.1,0.24806,0.0002,13.95293]
[1778823549642,36.2,80393.56,90.1,0.24871,0.0002,13.97279]
[1778823551070,36.2,80398.29,90.1,0.24965,0.0002,14.00187]
[1778823551751,36.2,80398.29,90.1,0.24965,0.0002,14.00187]
[1778823552623,36.2,80400.08,90.1,0.25001,0.0002,14.01278]
[1778823554016,36.2,80397.57,90.1,0.24951,0.0002,13.99763]
[1778823556205,36.2,80392.16,90.1,0.24845,0.0002,13.9648]
[1778823556240,36.2,80392.16,90.1,0.24845,0.0002,13.9648]
[1778823557234,36.2,80395.32,90.1,0.24908,0.0002,13.98424]
[1778823557948,36.2,80395.32,90.1,0.24908,0.0002,13.98424]
[1778823558807,36.2,80396.27,90.1,0.24927,0.0002,13.99023]
[1778823558828,36.2,80396.27,90.1,0.24927,0.0002,13.99023]
[1778823558955,36.2,80399.0,90.1,0.24982,0.0002,14.00706]
[1778823560133,36.21,80402.97,90.1,0.25062,0.0002,14.03139]
[1778823560176,36.21,80402.97,90.1,0.25062,0.0002,14.03139]
[1778823560248,36.21,80402.97,90.1,0.25062,0.0002,14.03139]
[1778823561062,36.21,80408.42,90.1,0.25171,0.0002,14.06452]
[1778823561169,36.21,80408.42,90.1,0.25171,0.0002,14.06452]
[1778823561278,36.21,80408.42,90.1,0.25171,0.0002,14.06452]
[1778823561285,36.21,80408.42,90.1,0.25171,0.0002,14.06452]
[1778823561973,36.21,80415.31,90.1,0.25309,0.0002,14.10644]
[1778823562059,36.21,80415.31,90.1,0.25309,0.0002,14.10644]
[1778823563544,36.21,80417.59,90.1,0.25355,0.0002,14.12027]
[1778823563709,36.21,80417.59,90.1,0.25355,0.0002,14.12027]
[1778823564331,36.21,80415.19,90.1,0.25307,0.0002,14.10577]
[1778823566700,36.21,80401.88,90.1,0.25042,0.0002,14.02525]
[1778823567251,36.21,80401.88,90.1,0.25042,0.0002,14.02525]
[1778823567719,36.21,80401.88,90.1,0.25042,0.0002,14.02525]
[1778823568158,36.21,80400.98,90.1,0.25024,0.0002,14.01992]
[1778823568172,36.21,80400.98,90.1,0.25024,0.0002,14.01992]
[1778823568217,36.21,80400.98,90.1,0.25024,0.0002,14.01992]
[1778823568244,36.21,80400.98,90.1,0.25024,0.0002,14.01992]
[1778823568429,36.21,80400.98,90.1,0.25024,0.0002,14.01992]
[1778823568464,36.21,80400.98,90.1,0.25024,0.0002,14.01992]
[1778823568480,36.21,80400.98,90.1,0.25024,0.0002,14.01992]
[1778823569047,36.21,80388.53,90.1,0.24778,0.0002,13.94418]
[1778823569155,36.21,80388.53,90.1,0.24778,0.0002,13.94418]
[1778823569840,36.21,80379.12,90.1,0.24592,0.0002,13.88641]
[1778823570832,36.21,80369.16,90.1,0.24396,0.0002,13.82509]
[1778823571871,36.21,80369.16,90.1,0.24396,0.0002,13.82509]
[1778823572057,36.21,80369.16,90.1,0.24396,0.0002,13.82509]
[1778823572093,36.21,80366.05,90.1,0.24329,0.0002,13.79949]
[1778823572156,36.21,80366.05,90.1,0.24329,0.0002,13.79949]
[1778823572801,36.21,80366.05,90.1,0.24329,0.0002,13.79949]
[1778823572923,36.21,80378.54,90.1,0.24576,0.0002,13.87697]
[1778823573653,36.21,80388.0,90.1,0.24763,0.0002,13.93506]
[1778823576597,36.22,80387.68,90.1,0.24758,0.0002,13.93355]
[1778823576609,36.22,80393.84,90.1,0.2488,0.0002,13.97124]
[1778823577335,36.22,80393.84,90.1,0.2488,0.0002,13.97124]
[1778823577836,36.22,80393.84,90.1,0.2488,0.0002,13.97124]
[1778823577915,36.22,80393.84,90.1,0.2488,0.0002,13.97124]
[1778823577919,36.22,80393.84,90.1,0.2488,0.0002,13.97124]
[1778823577989,36.22,80393.84,90.1,0.2488,0.0002,13.97124]
[1778823578004,36.22,80399.84,90.1,0.25,0.0002,14.00802]
[1778823578087,36.22,80399.84,90.1,0.25,0.0002,14.00802]
[1778823578468,36.22,80399.84,90.1,0.25,0.0002,14.00802]
[1778823578842,36.22,80409.02,90.1,0.25183,0.0002,14.06382]
[1778823579272,36.22,80409.02,90.1,0.25183,0.0002,14.06382]
[1778823579427,36.22,80417.66,90.1,0.25356,0.0002,14.11622]
[1778823580938,36.22,80417.66,90.1,0.25356,0.0002,14.11622]
[1778823581308,36.22,80414.7,90.1,0.25297,0.0002,14.09846]
[1778823582982,36.22,80411.15,90.1,0.25226,0.0002,14.07697]
[1778823582986,36.22,80411.15,90.1,0.25226,0.0002,14.07697]
[1778823584630,36.22,80407.77,90.1,0.25159,0.0002,14.05667]
[1778823586180,36.22,80409.82,90.1,0.25201,0.0002,14.06932]
[1778823588632,36.22,80410.46,90.1,0.25215,0.0002,14.0734]
[1778823588657,36.22,80410.46,90.1,0.25215,0.0002,14.0734]
[1778823589639,36.22,80411.45,90.1,0.25235,0.0002,14.0795]
[1778823590298,36.22,80415.63,90.1,0.25319,0.0002,14.10488]
[1778823591272,36.22,80418.82,90.1,0.25383,0.0002,14.1242]
[1778823591315,36.22,80418.82,90.1,0.25383,0.0002,14.1242]
[1778823592491,36.22,80419.68,90.1,0.254,0.0002,14.12943]
[1778823594012,36.22,80420.49,90.1,0.25417,0.0002,14.13435]
[1778823594247,36.22,80419.79,90.1,0.25403,0.0002,14.1302]
[1778823594650,36.22,80419.79,90.1,0.25403,0.0002,14.1302]
[1778823595307,36.22,80415.91,90.1,0.25325,0.0002,14.10677]
[1778823596760,36.23,80410.52,90.1,0.25217,0.0002,14.07422]
[1778823601684,36.23,80408.33,90.1,0.25176,0.0002,14.06159]
[1778823601996,36.23,80399.98,90.1,0.2501,0.0002,14.01101]
[1778823602252,36.23,80399.98,90.1,0.2501,0.0002,14.01101]
[1778823605297,36.23,80394.13,90.1,0.24895,0.0002,13.97572]
[1778823606366,36.23,80392.4,90.1,0.24861,0.0002,13.96536]
[1778823607657,36.23,80390.28,90.1,0.2482,0.0002,13.95261]
[1778823608396,36.24,80389.26,90.1,0.248,0.0002,13.9466]
[1778823608499,36.24,80389.26,90.1,0.248,0.0002,13.9466]
[1778823608630,36.24,80382.67,90.1,0.24671,0.0002,13.90646]
[1778823609517,36.24,80382.67,90.1,0.24671,0.0002,13.90646]
[1778823609534,36.24,80382.67,90.1,0.24671,0.0002,13.90646]
[1778823609622,36.24,80382.67,90.1,0.24671,0.0002,13.90646]
[1778823609819,36.24,80371.78,90.1,0.24457,0.0002,13.83964]
[1778823610274,36.24,80371.78,90.1,0.24457,0.0002,13.83964]
[1778823611084,36.24,80371.78,90.1,0.24457,0.0002,13.83964]
[1778823610644,36.24,80364.49,90.1,0.24314,0.0002,13.79475]
[1778823611941,36.24,80358.11,90.1,0.2419,0.0002,13.75541]
[1778823613798,36.24,80355.73,90.1,0.24144,0.0002,13.74087]
[1778823614461,36.24,80354.06,90.1,0.24112,0.0002,13.73075]
[1778823615599,36.24,80353.95,90.1,0.24111,0.0002,13.73033]
[1778823615867,36.24,80352.63,90.1,0.24086,0.0002,13.72239]
[1778823616870,36.25,80344.83,90.1,0.23935,0.00019,13.67397]
[1778823619230,36.25,80342.44,90.1,0.2389,0.00019,13.6595]
[1778823621093,36.25,80352.25,90.1,0.24082,0.0002,13.72117]
[1778823626756,36.25,80354.35,90.1,0.24125,0.0002,13.73483]
[1778823631791,36.26,80354.22,90.1,0.24117,0.0002,13.72806]
[1778823634885,36.26,80354.28,90.1,0.24119,0.0002,13.72867]
[1778823635050,36.26,80359.17,90.1,0.24215,0.0002,13.75913]
[1778823635434,36.26,80359.17,90.1,0.24215,0.0002,13.75913]
[1778823635734,36.26,80359.17,90.1,0.24215,0.0002,13.75913]
[1778823635995,36.26,80365.05,90.1,0.24331,0.0002,13.79583]
[1778823638090,36.26,80366.38,90.1,0.24358,0.0002,13.80405]
[1778823639117,36.26,80373.12,90.1,0.24491,0.0002,13.84608]
[1778823642090,36.26,80367.7,90.1,0.24385,0.0002,13.81277]
[1778823643803,36.26,80376.48,90.1,0.24559,0.0002,13.86713]
[1778823644439,36.27,80377.39,90.1,0.24577,0.0002,13.87284]
[1778823648048,36.27,80378.29,90.1,0.24596,0.0002,13.87868]
[1778823648839,36.27,80379.96,90.1,0.2463,0.0002,13.88913]
[1778823649910,36.27,80380.45,90.1,0.24639,0.0002,13.89214]
[1778823650024,36.27,80380.45,90.1,0.24639,0.0002,13.89214]
[1778823650039,36.27,80380.45,90.1,0.24639,0.0002,13.89214]
[1778823652290,36.27,80383.62,90.1,0.24703,0.0002,13.91182]
[1778823652938,36.27,80384.49,90.1,0.2472,0.0002,13.91721]
[1778823653947,36.27,80378.43,90.1,0.24601,0.0002,13.88021]
[1778823654959,36.27,80369.75,90.1,0.24431,0.0002,13.82696]
[1778823659994,36.28,80376.66,90.1,0.24571,0.0002,13.87071]
[1778823663609,36.28,80374.7,90.1,0.24534,0.0002,13.85929]
[1778823665423,36.28,80368.04,90.1,0.24405,0.0002,13.81869]
[1778823665626,36.28,80368.04,90.1,0.24405,0.0002,13.81869]
[1778823666038,36.29,80360.95,90.1,0.24267,0.0002,13.7753]
[1778823666767,36.29,80360.95,90.1,0.24267,0.0002,13.7753]
[1778823668481,36.29,80361.97,90.1,0.24288,0.0002,13.78202]
[1778823669909,36.29,80366.66,90.1,0.24381,0.0002,13.81117]
[1778823670147,36.29,80366.66,90.1,0.24381,0.0002,13.81117]
[1778823671129,36.29,80376.5,90.1,0.24575,0.0002,13.8719]
[1778823671209,36.29,80376.5,90.1,0.24575,0.0002,13.8719]
[1778823671240,36.29,80376.5,90.1,0.24575,0.0002,13.8719]
[1778823671281,36.29,80376.5,90.1,0.24575,0.0002,13.8719]
[1778823672080,36.29,80390.8,90.1,0.24858,0.0002,13.95965]
[1778823672572,36.29,80390.8,90.1,0.24858,0.0002,13.95965]
[1778823673195,36.29,80396.4,90.1,0.24969,0.0002,13.99376]
[1778823673247,36.29,80396.4,90.1,0.24969,0.0002,13.99376]
[1778823673833,36.29,80396.4,90.1,0.24969,0.0002,13.99376]
[1778823673906,36.29,80396.4,90.1,0.24969,0.0002,13.99376]
[1778823674094,36.29,80397.71,90.1,0.24995,0.0002,14.00179]
[1778823677207,36.29,80402.61,90.1,0.25093,0.0002,14.03179]
[1778823678219,36.29,80405.28,90.1,0.25147,0.0002,14.04808]
[1778823678225,36.29,80405.28,90.1,0.25147,0.0002,14.04808]
[1778823679768,36.29,80408.09,90.1,0.25203,0.0002,14.06519]
[1778823681233,36.29,80407.61,90.1,0.25194,0.0002,14.06246]
[1778823681462,36.29,80407.61,90.1,0.25194,0.0002,14.06246]
[1778823684862,36.3,80414.24,90.1,0.25327,0.0002,14.10271]
[1778823686787,36.3,80408.96,90.1,0.25222,0.0002,14.07086]
[1778823687327,36.3,80408.51,90.1,0.25213,0.0002,14.06825]
[1778823687507,36.3,80408.51,90.1,0.25213,0.0002,14.06825]
[1778823692261,36.3,80404.52,90.1,0.25128,0.0002,14.03794]
[1778823693315,36.3,80404.01,90.1,0.25118,0.0002,14.03494]
[1778823694110,36.3,80404.01,90.1,0.25118,0.0002,14.03494]
[1778823694882,36.3,80403.23,90.1,0.25103,0.0002,14.03041]
[1778823696441,36.3,80397.47,90.1,0.24989,0.0002,13.99555]
[1778823696463,36.3,80397.47,90.1,0.24989,0.0002,13.99555]
[1778823696613,36.31,80393.39,90.1,0.24913,0.0002,13.97216]
[1778823697912,36.31,80387.31,90.1,0.24793,0.0002,13.93515]
[1778823698321,36.31,80381.29,90.1,0.24674,0.0002,13.89845]
[1778823703855,36.31,80383.06,90.1,0.24711,0.0002,13.90987]
[1778823709340,36.32,80383.11,90.1,0.24716,0.0002,13.91125]
[1778823714375,36.32,80383.41,90.1,0.24724,0.0002,13.91382]
[1778823719433,36.33,80385.99,90.1,0.24777,0.0002,13.93015]
[1778823724713,36.33,80385.71,90.1,0.24774,0.0002,13.92921]
[1778823726187,36.33,80390.43,90.1,0.24867,0.0002,13.958]
[1778823726459,36.33,80394.56,90.1,0.2495,0.0002,13.9833]
[1778823729436,36.33,80396.38,90.1,0.24987,0.0002,13.9947]
[1778823729523,36.33,80396.38,90.1,0.24987,0.0002,13.9947]
[1778823729994,36.33,80396.03,90.1,0.24981,0.0002,13.99274]
[1778823731917,36.33,80401.07,90.1,0.25081,0.0002,14.02349]
[1778823732581,36.34,80405.71,90.1,0.25174,0.0002,14.0518]
[1778823733378,36.34,80407.12,90.1,0.25202,0.0002,14.06033]
[1778823736060,36.34,80402.41,90.1,0.25109,0.0002,14.03201]
[1778823736781,36.34,80400.11,90.1,0.25064,0.0002,14.01832]
[1778823737103,36.34,80400.11,90.1,0.25064,0.0002,14.01832]
[1778823737195,36.34,80404.84,90.1,0.25159,0.0002,14.04707]
[1778823737869,36.34,80392.61,90.1,0.24916,0.0002,13.97287]
[1778823739213,36.34,80381.3,90.1,0.24693,0.0002,13.9041]
[1778823740022,36.34,80389.62,90.1,0.24857,0.0002,13.95489]
[1778823741519,36.34,80393.97,90.1,0.24944,0.0002,13.98154]
[1778823741547,36.34,80393.97,90.1,0.24944,0.0002,13.98154]
[1778823741634,36.34,80393.97,90.1,0.24944,0.0002,13.98154]
[1778823742009,36.34,80393.97,90.1,0.24944,0.0002,13.98154]
[1778823742121,36.34,80393.97,90.1,0.24944,0.0002,13.98154]
[1778823742186,36.34,80395.58,90.1,0.24977,0.0002,13.99149]
[1778823743143,36.34,80404.39,90.1,0.25152,0.0002,14.045]
[1778823743478,36.34,80404.39,90.1,0.25152,0.0002,14.045]
[1778823746655,36.34,80402.54,90.1,0.25116,0.0002,14.03404]
[1778823747295,36.34,80400.34,90.1,0.25073,0.0002,14.02082]
[1778823747324,36.34,80400.34,90.1,0.25073,0.0002,14.02082]
[1778823748436,36.34,80396.68,90.1,0.25,0.0002,13.99874]
[1778823748446,36.34,80396.68,90.1,0.25,0.0002,13.99874]
[1778823752879,36.35,80397.86,90.1,0.25019,0.0002,13.99992]
[1778823752908,36.35,80393.97,90.1,0.24942,0.0002,13.97643]
[1778823755511,36.35,80395.85,90.1,0.24981,0.0002,13.9884]
[1778823755839,36.35,80395.85,90.1,0.24981,0.0002,13.9884]
[1778823755934,36.35,80401.51,90.1,0.25094,0.0002,14.02298]
[1778823757697,36.35,80409.09,90.1,0.25246,0.0002,14.069]
[1778823758794,36.35,80409.09,90.1,0.25246,0.0002,14.069]
[1778823759596,36.35,80408.74,90.1,0.25239,0.0002,14.06695]
[1778823760606,36.35,80412.16,90.1,0.25308,0.0002,14.08764]
[1778823762075,36.36,80416.34,90.1,0.25391,0.0002,14.11286]
[1778823762162,36.36,80417.89,90.1,0.25422,0.0002,14.12218]
[1778823767240,36.36,80415.47,90.1,0.25375,0.0002,14.10795]
[1778823772252,36.36,80412.24,90.1,0.25313,0.0002,14.08923]
[1778823778844,36.37,80414.42,90.1,0.2536,0.0002,14.10346]
[1778823783879,36.37,80417.76,90.1,0.25429,0.0002,14.12417]
[1778823787897,36.37,80420.55,90.1,0.25486,0.0002,14.14126]
[1778823788077,36.37,80422.56,90.1,0.25527,0.0002,14.15341]
[1778823788971,36.37,80422.56,90.1,0.25527,0.0002,14.15341]
[1778823788987,36.37,80422.56,90.1,0.25527,0.0002,14.15341]
[1778823789024,36.37,80422.56,90.1,0.25527,0.0002,14.15341]
[1778823789221,36.37,80427.33,90.1,0.25623,0.0002,14.18193]
[1778823789722,36.37,80427.33,90.1,0.25623,0.0002,14.18193]
[1778823789811,36.37,80427.33,90.1,0.25623,0.0002,14.18193]
[1778823790262,36.37,80433.89,90.1,0.25755,0.0002,14.22118]
[1778823791226,36.37,80439.75,90.1,0.25873,0.0002,14.25602]
[1778823791432,36.37,80439.75,90.1,0.25873,0.0002,14.25602]
[1778823791882,36.37,80439.75,90.1,0.25873,0.0002,14.25602]
[1778823791938,36.37,80445.4,90.1,0.25988,0.0002,14.2895]
[1778823792767,36.37,80445.4,90.1,0.25988,0.0002,14.2895]
[1778823793123,36.37,80445.4,90.1,0.25988,0.0002,14.2895]
[1778823793289,36.37,80445.4,90.1,0.25988,0.0002,14.2895]
[1778823793209,36.37,80454.44,90.1,0.26171,0.0002,14.34287]
[1778823793681,36.37,80454.44,90.1,0.26171,0.0002,14.34287]
[1778823794010,36.37,80454.44,90.1,0.26171,0.0002,14.34287]
[1778823794542,36.37,80456.96,90.1,0.26222,0.0002,14.3577]
[1778823794745,36.37,80456.96,90.1,0.26222,0.0002,14.3577]
[1778823794919,36.37,80456.96,90.1,0.26222,0.0002,14.3577]
[1778823795003,36.37,80460.41,90.1,0.26292,0.0002,14.37787]
[1778823796303,36.37,80462.51,90.1,0.26335,0.0002,14.39023]
[1778823796700,36.37,80462.51,90.1,0.26335,0.0002,14.39023]
[1778823797636,36.37,80466.04,90.1,0.26407,0.0002,14.41093]
[1778823797876,36.37,80466.04,90.1,0.26407,0.0002,14.41093]
[1778823798239,36.37,80466.04,90.1,0.26407,0.0002,14.41093]
[1778823797980,36.37,80471.35,90.1,0.26515,0.0002,14.44195]
[1778823798582,36.37,80471.35,90.1,0.26515,0.0002,14.44195]
[1778823798671,36.37,80471.35,90.1,0.26515,0.0002,14.44195]
[1778823801389,36.38,80474.69,90.1,0.26584,0.0002,14.46157]
[1778823802008,36.38,80481.71,90.1,0.26728,0.00021,14.50234]
[1778823803015,36.38,80491.97,90.1,0.26939,0.00021,14.56166]
[1778823803316,36.38,80491.97,90.1,0.26939,0.00021,14.56166]
[1778823803469,36.38,80491.97,90.1,0.26939,0.00021,14.56166]
[1778823805713,36.37,80495.57,90.1,0.27013,0.00021,14.58228]
[1778823805806,36.37,80495.57,90.1,0.27013,0.00021,14.58228]
[1778823808535,36.37,80489.74,90.1,0.26892,0.00021,14.54841]
[1778823810774,36.37,80489.64,90.1,0.26889,0.00021,14.54768]
[1778823813275,36.37,80489.57,90.1,0.2688,0.00021,14.54071]
[1778823814093,36.37,80487.92,90.1,0.26846,0.00021,14.53111]
[1778823815493,36.37,80487.13,90.1,0.26829,0.00021,14.52642]
[1778823815807,36.37,80487.13,90.1,0.26829,0.00021,14.52642]
[1778823819416,36.37,80484.74,90.1,0.26779,0.00021,14.51236]
[1778823820526,36.37,80483.17,90.1,0.26747,0.00021,14.50321]
[1778823824016,36.37,80484.88,90.1,0.26782,0.00021,14.51299]
[1778823824949,36.37,80481.78,90.1,0.26718,0.00021,14.49497]
[1778823824951,36.37,80481.78,90.1,0.26718,0.00021,14.49497]
[1778823829222,36.37,80479.72,90.1,0.26675,0.00021,14.48285]
[1778823829266,36.37,80479.72,90.1,0.26675,0.00021,14.48285]
[1778823829301,36.37,80476.59,90.1,0.26611,0.0002,14.46463]
[1778823829795,36.37,80476.59,90.1,0.26611,0.0002,14.46463]
[1778823831426,36.36,80469.3,90.1,0.26461,0.0002,14.42187]
[1778823831540,36.36,80469.3,90.1,0.26461,0.0002,14.42187]
[1778823832767,36.36,80469.25,90.1,0.26459,0.0002,14.42148]
[1778823832960,36.36,80469.25,90.1,0.26459,0.0002,14.42148]
[1778823833200,36.36,80469.25,90.1,0.26459,0.0002,14.42148]
[1778823838270,36.36,80467.25,90.1,0.26417,0.0002,14.40929]
[1778823838841,36.36,80467.25,90.1,0.26417,0.0002,14.40929]
[1778823839031,36.36,80467.25,90.1,0.26417,0.0002,14.40929]
[1778823839272,36.36,80467.25,90.1,0.26417,0.0002,14.40929]
[1778823839303,36.36,80467.25,90.1,0.26417,0.0002,14.40929]
[1778823839862,36.36,80471.07,90.1,0.26494,0.0002,14.43154]
[1778823840284,36.36,80478.3,90.1,0.26642,0.0002,14.47359]
[1778823840499,36.36,80478.3,90.1,0.26642,0.0002,14.47359]
[1778823840901,36.36,80478.3,90.1,0.26642,0.0002,14.47359]
[1778823841116,36.36,80478.3,90.1,0.26642,0.0002,14.47359]
[1778823841291,36.36,80479.85,90.1,0.26674,0.00021,14.48252]
[1778823841440,36.36,80479.85,90.1,0.26674,0.00021,14.48252]
[1778823842095,36.36,80479.85,90.1,0.26674,0.00021,14.48252]
[1778823843095,36.36,80481.09,90.1,0.26699,0.00021,14.48963]
[1778823844470,36.36,80477.93,90.1,0.26634,0.0002,14.47123]
[1778823850355,36.36,80479.46,90.1,0.26665,0.00021,14.48013]
[1778823853659,36.36,80479.66,90.1,0.26669,0.00021,14.48127]
[1778823853763,36.36,80478.71,90.1,0.2665,0.00021,14.47574]
[1778823854494,36.36,80478.71,90.1,0.2665,0.00021,14.47574]
[1778823855661,36.36,80479.36,90.1,0.26663,0.00021,14.47943]
[1778823856081,36.36,80479.36,90.1,0.26663,0.00021,14.47943]
[1778823856085,36.36,80479.36,90.1,0.26663,0.00021,14.47943]
[1778823858647,36.36,80484.67,90.1,0.26771,0.00021,14.50994]
[1778823859189,36.36,80484.67,90.1,0.26771,0.00021,14.50994]
[1778823859711,36.35,80483.81,90.1,0.26752,0.00021,14.50472]
[1778823859716,36.35,80483.81,90.1,0.26752,0.00021,14.50472]
[1778823861401,36.35,80478.23,90.1,0.26637,0.0002,14.47222]
[1778823862249,36.35,80478.23,90.1,0.26637,0.0002,14.47222]
[1778823867475,36.35,80473.79,90.1,0.26545,0.0002,14.44592]
[1778823868467,36.35,80473.79,90.1,0.26545,0.0002,14.44592]
[1778823874271,36.35,80472.51,90.1,0.26511,0.0002,14.43171]
[1778823874336,36.35,80472.87,90.1,0.26518,0.0002,14.43371]
[1778823875531,36.35,80478.49,90.1,0.26633,0.00021,14.46642]
[1778823880566,36.35,80479.41,90.1,0.26651,0.00021,14.4715]
[1778823885730,36.35,80479.05,90.1,0.26642,0.00021,14.4692]
[1778823886004,36.35,80479.05,90.1,0.26642,0.00021,14.4692]
[1778823891428,36.34,80478.93,90.1,0.26639,0.00021,14.46816]
[1778823894530,36.34,80477.69,90.1,0.26613,0.00021,14.46079]
[1778823894830,36.34,80477.69,90.1,0.26613,0.00021,14.46079]
[1778823894920,36.34,80469.1,90.1,0.26437,0.0002,14.41061]
[1778823895401,36.34,80469.1,90.1,0.26437,0.0002,14.41061]
[1778823896316,36.34,80469.1,90.1,0.26437,0.0002,14.41061]
[1778823896580,36.34,80464.72,90.1,0.26347,0.0002,14.38494]
[1778823899544,36.34,80461.24,90.1,0.26276,0.0002,14.36455]
[1778823900929,36.34,80461.56,90.1,0.26283,0.0002,14.36647]
[1778823900989,36.34,80461.56,90.1,0.26283,0.0002,14.36647]
[1778823901066,36.34,80461.56,90.1,0.26283,0.0002,14.36647]
[1778823901272,36.34,80461.56,90.1,0.26283,0.0002,14.36647]
[1778823901331,36.34,80461.24,90.1,0.26276,0.0002,14.36457]
[1778823902162,36.34,80461.24,90.1,0.26276,0.0002,14.36457]
[1778823902169,36.34,80461.24,90.1,0.26276,0.0002,14.36457]
[1778823902264,36.34,80455.5,90.1,0.2616,0.0002,14.33079]
[1778823902468,36.34,80455.5,90.1,0.2616,0.0002,14.33079]
[1778823902495,36.34,80455.5,90.1,0.2616,0.0002,14.33079]
[1778823902962,36.34,80455.5,90.1,0.2616,0.0002,14.33079]
[1778823903200,36.34,80455.5,90.1,0.2616,0.0002,14.33079]
[1778823904500,36.34,80461.58,90.1,0.26284,0.0002,14.36662]
[1778823906349,36.34,80457.89,90.1,0.26208,0.0002,14.3449]
[1778823906371,36.34,80457.89,90.1,0.26208,0.0002,14.3449]
[1778823906396,36.34,80457.89,90.1,0.26208,0.0002,14.3449]
[1778823908191,36.34,80452.64,90.1,0.26102,0.0002,14.31398]
[1778823908236,36.34,80452.64,90.1,0.26102,0.0002,14.31398]
[1778823908336,36.34,80452.64,90.1,0.26102,0.0002,14.31398]
[1778823909708,36.34,80445.22,90.1,0.25951,0.0002,14.27011]
[1778823911671,36.34,80438.14,90.1,0.25808,0.0002,14.22808]
[1778823914947,36.34,80440.72,90.1,0.25861,0.0002,14.2435]
[1778823915137,36.34,80434.84,90.1,0.25742,0.0002,14.20853]
[1778823916199,36.34,80427.43,90.1,0.25593,0.0002,14.16424]
[1778823920847,36.34,80433.07,90.1,0.25706,0.0002,14.19796]
[1778823925882,36.34,80430.51,90.1,0.25654,0.0002,14.18256]
[1778823931008,36.34,80431.79,90.1,0.2568,0.0002,14.19014]
[1778823933089,36.34,80425.83,90.1,0.25553,0.0002,14.14801]
[1778823937173,36.34,80421.71,90.1,0.25471,0.0002,14.12344]
[1778823937586,36.34,80421.71,90.1,0.25471,0.0002,14.12349]
[1778823943002,36.35,80416.77,90.1,0.25373,0.0002,14.0942]
[1778823943467,36.35,80416.77,90.1,0.25373,0.0002,14.0942]
[1778823947854,36.35,80417.77,90.1,0.25395,0.0002,14.10077]
[1778823947907,36.35,80417.77,90.1,0.25395,0.0002,14.10077]
[1778823955088,36.35,80420.56,90.1,0.25455,0.0002,14.11864]
[1778823960123,36.36,80423.31,90.1,0.25512,0.0002,14.13571]
[1778823963335,36.36,80417.72,90.1,0.25402,0.0002,14.10263]
[1778823967328,36.36,80424.78,90.1,0.25545,0.0002,14.14539]
[1778823968478,36.36,80431.13,90.1,0.25673,0.0002,14.18345]
[1778823969186,36.36,80435.43,90.1,0.2576,0.0002,14.20917]
[1778823972456,36.37,80437.17,90.1,0.25796,0.0002,14.21978]
[1778823972461,36.37,80437.17,90.1,0.25796,0.0002,14.21978]
[1778823973214,36.37,80430.64,90.1,0.25665,0.0002,14.18108]
[1778823973991,36.37,80430.64,90.1,0.25665,0.0002,14.18108]
[1778823975689,36.37,80425.1,90.1,0.25554,0.0002,14.14816]
[1778823977403,36.37,80422.37,90.1,0.255,0.0002,14.13204]
[1778823977482,36.37,80421.55,90.1,0.25484,0.0002,14.12726]
[1778823983111,36.37,80419.13,90.1,0.25436,0.0002,14.11296]
[1778823985424,36.37,80417.24,90.1,0.25399,0.0002,14.10173]
[1778823986040,36.37,80417.13,90.1,0.25397,0.0002,14.10123]
[1778823987714,36.37,80409.22,90.1,0.2524,0.0002,14.05376]
[1778823993377,36.38,80405.78,90.1,0.25166,0.0002,14.02701]
[1778823995631,36.38,80411.19,90.1,0.25276,0.0002,14.06019]
[1778823999508,36.38,80416.33,90.1,0.25379,0.0002,14.09145]
[1778824001861,36.38,80415.41,90.1,0.25361,0.0002,14.08606]
[1778824001984,36.38,80415.41,90.1,0.25361,0.0002,14.08606]
[1778824003533,36.38,80408.97,90.1,0.25233,0.0002,14.04745]
[1778824008603,36.39,80405.75,90.1,0.25171,0.0002,14.02863]
[1778824013947,36.39,80404.91,90.1,0.25157,0.0002,14.02426]
[1778824019163,36.39,80399.95,90.1,0.2506,0.0002,13.99482]
[1778824024239,36.4,80398.74,90.1,0.25039,0.0002,13.98844]
[1778824024383,36.4,80396.19,90.1,0.24989,0.0002,13.97299]
[1778824024575,36.4,80387.11,90.1,0.24809,0.0002,13.918]
[1778824026063,36.4,80387.11,90.1,0.24809,0.0002,13.918]
[1778824026321,36.4,80383.47,90.1,0.24738,0.0002,13.89587]
[1778824026893,36.4,80383.47,90.1,0.24738,0.0002,13.89587]
[1778824028110,36.4,80386.55,90.1,0.24799,0.0002,13.91468]
[1778824028499,36.4,80393.27,90.1,0.24932,0.0002,13.95566]
[1778824031346,36.4,80400.21,90.1,0.2507,0.0002,13.99785]
[1778824031607,36.4,80400.21,90.1,0.2507,0.0002,13.99785]
[1778824031631,36.4,80400.21,90.1,0.2507,0.0002,13.99785]
[1778824031733,36.4,80402.53,90.1,0.25116,0.0002,14.01192]
[1778824033224,36.4,80402.53,90.1,0.25116,0.0002,14.01192]
[1778824035652,36.4,80409.65,90.1,0.2526,0.0002,14.05533]
[1778824036657,36.4,80409.65,90.1,0.2526,0.0002,14.05533]
[1778824036997,36.4,80409.65,90.1,0.2526,0.0002,14.05533]
[1778824037338,36.4,80409.65,90.1,0.2526,0.0002,14.05533]
[1778824037526,36.4,80409.65,90.1,0.2526,0.0002,14.05533]
[1778824038778,36.41,80414.71,90.1,0.25361,0.0002,14.08592]
[1778824041701,36.41,80416.16,90.1,0.25391,0.0002,14.09475]
[1778824042139,36.41,80416.16,90.1,0.25391,0.0002,14.09475]
[1778824044585,36.41,80415.01,90.1,0.25368,0.0002,14.08796]
[1778824044665,36.41,80415.01,90.1,0.25368,0.0002,14.08796]
[1778824045300,36.41,80415.01,90.1,0.25368,0.0002,14.08796]
[1778824045318,36.41,80415.01,90.1,0.25368,0.0002,14.08796]
[1778824045449,36.41,80415.01,90.1,0.25368,0.0002,14.08796]
[1778824045486,36.41,80415.01,90.1,0.25368,0.0002,14.08796]
[1778824045660,36.41,80409.69,90.1,0.25262,0.0002,14.05601]
[1778824045721,36.41,80409.69,90.1,0.25262,0.0002,14.05601]
[1778824045831,36.41,80398.47,90.1,0.25039,0.0002,13.98833]
[1778824047436,36.41,80389.76,90.1,0.24866,0.0002,13.93542]
[1778824049524,36.41,80387.87,90.1,0.24829,0.0002,13.92393]
[1778824049907,36.41,80389.57,90.1,0.24862,0.0002,13.93428]
[1778824055794,36.41,80388.01,90.1,0.24825,0.0002,13.91831]
[1778824059272,36.41,80387.7,90.1,0.24819,0.0002,13.91645]
[1778824059663,36.41,80384.32,90.1,0.24752,0.0002,13.89587]
[1778824061706,36.41,80377.55,90.1,0.24619,0.0002,13.85462]
[1778824064682,36.41,80378.61,90.1,0.24641,0.0002,13.86138]
[1778824065292,36.41,80378.61,90.1,0.24641,0.0002,13.86138]
[1778824066237,36.41,80382.83,90.1,0.24724,0.0002,13.88719]
[1778824066250,36.41,80382.83,90.1,0.24724,0.0002,13.88719]
[1778824066254,36.41,80382.83,90.1,0.24724,0.0002,13.88719]
[1778824066479,36.41,80393.24,90.1,0.2493,0.0002,13.95054]
[1778824066880,36.41,80401.73,90.1,0.25099,0.0002,14.00204]
[1778824068266,36.41,80401.73,90.1,0.25099,0.0002,14.00204]
[1778824068544,36.41,80401.73,90.1,0.25099,0.0002,14.00204]
[1778824068591,36.41,80403.72,90.1,0.25139,0.0002,14.01419]
[1778824069408,36.41,80409.99,90.1,0.25264,0.0002,14.052]
[1778824071852,36.41,80413.53,90.1,0.25335,0.0002,14.07341]
[1778824071916,36.41,80407.41,90.1,0.25213,0.0002,14.03661]
[1778824076565,36.41,80408.61,90.1,0.25237,0.0002,14.04407]
[1778824080345,36.42,80410.8,90.1,0.25282,0.0002,14.05756]
[1778824080552,36.42,80410.8,90.1,0.25282,0.0002,14.05756]
[1778824080980,36.42,80417.84,90.1,0.25423,0.0002,14.09997]
[1778824086015,36.42,80423.01,90.1,0.25527,0.0002,14.13104]
[1778824087039,36.42,80423.01,90.1,0.25527,0.0002,14.13104]
[1778824088076,36.42,80414.48,90.1,0.25356,0.0002,14.07993]
[1778824091029,36.42,80412.24,90.1,0.25312,0.0002,14.06669]
[1778824096358,36.42,80410.08,90.1,0.2527,0.0002,14.05399]
[1778824097801,36.42,80410.62,90.1,0.25282,0.0002,14.05758]
[1778824097976,36.42,80410.62,90.1,0.25282,0.0002,14.05758]
[1778824099592,36.42,80389.35,90.1,0.2486,0.0002,13.92919]
[1778824103530,36.42,80387.8,90.1,0.24831,0.0002,13.92009]
[1778824103620,36.42,80387.8,90.1,0.24831,0.0002,13.92009]
[1778824103659,36.43,80388.0,90.1,0.24835,0.0002,13.92145]
[1778824103778,36.43,80388.0,90.1,0.24835,0.0002,13.92145]
[1778824103874,36.43,80388.0,90.1,0.24835,0.0002,13.92145]
[1778824104075,36.43,80388.0,90.1,0.24835,0.0002,13.92145]
[1778824104114,36.43,80388.0,90.1,0.24835,0.0002,13.92145]
[1778824104282,36.43,80373.11,90.1,0.24542,0.0002,13.83073]
[1778824104680,36.43,80373.11,90.1,0.24542,0.0002,13.83073]
[1778824105575,36.43,80358.49,90.1,0.24256,0.0002,13.74091]
[1778824110871,36.43,80360.25,90.1,0.2429,0.0002,13.75174]
[1778824114212,36.43,80369.28,90.1,0.2446,0.0002,13.80059]
[1778824117610,36.42,80369.49,90.1,0.24463,0.0002,13.80174]
[1778824117631,36.42,80369.52,90.1,0.24463,0.0002,13.80178]
[1778824117778,36.42,80369.52,90.1,0.24463,0.0002,13.80178]
[1778824117792,36.42,80369.52,90.1,0.24463,0.0002,13.80178]
[1778824117862,36.42,80369.52,90.1,0.24463,0.0002,13.80178]
[1778824117922,36.42,80369.52,90.1,0.24463,0.0002,13.80178]
[1778824118477,36.42,80377.69,90.1,0.24624,0.0002,13.85181]
[1778824118855,36.42,80377.69,90.1,0.24624,0.0002,13.85181]
[1778824119285,36.42,80377.69,90.1,0.24624,0.0002,13.85181]
[1778824119385,36.42,80377.69,90.1,0.24624,0.0002,13.85181]
[1778824119401,36.42,80387.58,90.1,0.24819,0.0002,13.91221]
[1778824120209,36.42,80387.58,90.1,0.24819,0.0002,13.91221]
[1778824120268,36.42,80399.32,90.1,0.25052,0.0002,13.98345]
[1778824125291,36.42,80398.75,90.1,0.2504,0.0002,13.97975]
[1778824126042,36.42,80398.75,90.1,0.2504,0.0002,13.97975]
[1778824126298,36.42,80400.61,90.1,0.25077,0.0002,13.99095]
[1778824131334,36.42,80402.18,90.1,0.25109,0.0002,14.00063]
[1778824136567,36.43,80397.87,90.1,0.25024,0.0002,13.9748]
[1778824142562,36.43,80400.89,90.1,0.25085,0.0002,13.9935]
[1778824143892,36.43,80399.85,90.1,0.25065,0.0002,13.98731]
[1778824143964,36.43,80399.85,90.1,0.25065,0.0002,13.98731]
[1778824144559,36.43,80399.85,90.1,0.25065,0.0002,13.98731]
[1778824144650,36.43,80407.76,90.1,0.25223,0.0002,14.03528]
[1778824146329,36.43,80411.31,90.1,0.25294,0.0002,14.05665]
[1778824146443,36.43,80411.31,90.1,0.25294,0.0002,14.05665]
[1778824146635,36.43,80411.31,90.1,0.25294,0.0002,14.05665]
[1778824147613,36.43,80408.81,90.1,0.25245,0.0002,14.0418]
[1778824149460,36.43,80415.54,90.1,0.2538,0.0002,14.08246]
[1778824150224,36.43,80415.54,90.1,0.2538,0.0002,14.08246]
[1778824150316,36.43,80415.54,90.1,0.2538,0.0002,14.08246]
[1778824150467,36.43,80419.25,90.1,0.25454,0.0002,14.10479]
[1778824154482,36.43,80416.13,90.1,0.25393,0.0002,14.08627]
[1778824156694,36.43,80409.45,90.1,0.2526,0.0002,14.04634]
[1778824164570,36.44,80408.3,90.1,0.2524,0.0002,14.04038]
[1778824169605,36.44,80411.78,90.1,0.25311,0.0002,14.06175]
[1778824170318,36.44,80411.78,90.1,0.25311,0.0002,14.06175]
[1778824170623,36.44,80411.78,90.1,0.25311,0.0002,14.06175]
[1778824172623,36.44,80411.44,90.1,0.25298,0.0002,14.05345]
[1778824176962,36.45,80410.14,90.1,0.25275,0.0002,14.04646]
[1778824178521,36.45,80406.88,90.1,0.2521,0.0002,14.02694]
[1778824178668,36.45,80398.47,90.1,0.25043,0.0002,13.9763]
[1778824179675,36.45,80392.03,90.1,0.24916,0.0002,13.93736]
[1778824180942,36.45,80387.92,90.1,0.24835,0.0002,13.91243]
[1778824181008,36.45,80387.92,90.1,0.24835,0.0002,13.91243]
[1778824181272,36.45,80387.92,90.1,0.24835,0.0002,13.91243]
[1778824181704,36.45,80382.7,90.1,0.24732,0.0002,13.88069]
[1778824182765,36.45,80380.38,90.1,0.24686,0.0002,13.8666]
[1778824182766,36.45,80380.38,90.1,0.24686,0.0002,13.8666]
[1778824184407,36.45,80373.37,90.1,0.24548,0.0002,13.82384]
[1778824184927,36.45,80373.37,90.1,0.24548,0.0002,13.82384]
[1778824189385,36.45,80377.12,90.1,0.24624,0.0002,13.84719]
[1778824189609,36.45,80377.12,90.1,0.24624,0.0002,13.84719]
[1778824190527,36.45,80376.96,90.1,0.24621,0.0002,13.8464]
[1778824190533,36.45,80376.96,90.1,0.24621,0.0002,13.8464]
[1778824191677,36.45,80379.68,90.1,0.24675,0.0002,13.86301]
[1778824192285,36.46,80386.48,90.1,0.24809,0.0002,13.90455]
[1778824197785,36.46,80391.29,90.1,0.24906,0.0002,13.93435]
[1778824202421,36.46,80390.98,90.1,0.24902,0.0002,13.93286]
[1778824202606,36.46,80398.19,90.1,0.25045,0.0002,13.97663]
[1778824202884,36.46,80398.19,90.1,0.25045,0.0002,13.97663]
[1778824203416,36.46,80398.19,90.1,0.25045,0.0002,13.97663]
[1778824203478,36.46,80405.47,90.1,0.25189,0.0002,14.02051]
[1778824205507,36.46,80407.72,90.1,0.25234,0.0002,14.03406]
[1778824205516,36.46,80407.72,90.1,0.25234,0.0002,14.03406]
[1778824205708,36.46,80407.72,90.1,0.25234,0.0002,14.03406]
[1778824206367,36.46,80408.4,90.1,0.25248,0.0002,14.03812]
[1778824207495,36.46,80413.36,90.1,0.25347,0.0002,14.06792]
[1778824207497,36.46,80413.36,90.1,0.25347,0.0002,14.06792]
[1778824207593,36.46,80413.36,90.1,0.25347,0.0002,14.06792]
[1778824207694,36.46,80414.15,90.1,0.25362,0.0002,14.07256]
[1778824207839,36.46,80414.15,90.1,0.25362,0.0002,14.07256]
[1778824211929,36.46,80420.48,90.1,0.25489,0.0002,14.11059]
[1778824213605,36.46,80421.85,90.1,0.25517,0.0002,14.11879]
[1778824216034,36.46,80425.55,90.1,0.25591,0.0002,14.14085]
[1778824216766,36.46,80425.97,90.1,0.25599,0.0002,14.14334]
[1778824217816,36.46,80427.28,90.1,0.25625,0.0002,14.15112]
[1778824218268,36.46,80427.28,90.1,0.25625,0.0002,14.15112]
[1778824219338,36.46,80427.19,90.1,0.25623,0.0002,14.15055]
[1778824219443,36.46,80426.97,90.1,0.25619,0.0002,14.14921]
[1778824224792,36.46,80422.83,90.1,0.25537,0.0002,14.12487]
[1778824224820,36.46,80422.83,90.1,0.25537,0.0002,14.12487]
[1778824225095,36.46,80422.83,90.1,0.25537,0.0002,14.12487]
[1778824225405,36.46,80422.83,90.1,0.25537,0.0002,14.12487]
[1778824225486,36.46,80419.04,90.1,0.25461,0.0002,14.10231]
[1778824226702,36.46,80412.0,90.1,0.25321,0.0002,14.06019]
[1778824227983,36.46,80408.63,90.1,0.25254,0.0002,14.03994]
[1778824229389,36.46,80407.19,90.1,0.25225,0.0002,14.03136]
[1778824231868,36.47,80406.0,90.1,0.25196,0.0002,14.01797]
[1778824231869,36.47,80406.0,90.1,0.25196,0.0002,14.01797]
[1778824231878,36.47,80406.0,90.1,0.25196,0.0002,14.01797]
[1778824232764,36.47,80406.0,90.1,0.25196,0.0002,14.01797]
[1778824232409,36.47,80403.22,90.1,0.25141,0.0002,14.00131]
[1778824233282,36.47,80402.67,90.1,0.2513,0.0002,13.99796]
[1778824234387,36.47,80402.67,90.1,0.2513,0.0002,13.99796]
[1778824234473,36.47,80404.7,90.1,0.2517,0.0002,14.01023]
[1778824235027,36.47,80404.7,90.1,0.2517,0.0002,14.01023]
[1778824237622,36.47,80407.42,90.1,0.25225,0.0002,14.02683]
[1778824237660,36.47,80407.18,90.1,0.25221,0.0002,14.02557]
[1778824240979,36.47,80409.15,90.1,0.2526,0.0002,14.03742]
[1778824242258,36.47,80411.87,90.1,0.25314,0.0002,14.05374]
[1778824242343,36.47,80411.87,90.1,0.25314,0.0002,14.05374]
[1778824242733,36.47,80411.87,90.1,0.25314,0.0002,14.05374]
[1778824242759,36.47,80411.87,90.1,0.25314,0.0002,14.05374]
[1778824242780,36.47,80411.08,90.1,0.25298,0.0002,14.04896]
[1778824243284,36.47,80415.4,90.1,0.25385,0.0002,14.07485]
[1778824244144,36.47,80421.1,90.1,0.25499,0.0002,14.10901]
[1778824245696,36.47,80421.1,90.1,0.25499,0.0002,14.10901]
[1778824246159,36.47,80421.09,90.1,0.25499,0.0002,14.10897]
[1778824246894,36.47,80421.09,90.1,0.25499,0.0002,14.10897]
[1778824248512,36.47,80418.81,90.1,0.25453,0.0002,14.09524]
[1778824248694,36.47,80418.81,90.1,0.25453,0.0002,14.09524]
[1778824248615,36.47,80419.17,90.1,0.2546,0.0002,14.09731]
[1778824248826,36.47,80419.17,90.1,0.2546,0.0002,14.09731]
[1778824248972,36.47,80419.17,90.1,0.2546,0.0002,14.09731]
[1778824251286,36.47,80421.46,90.1,0.25505,0.0002,14.11094]
[1778824251516,36.47,80421.46,90.1,0.25505,0.0002,14.11094]
[1778824253352,36.47,80423.85,90.1,0.25553,0.0002,14.12522]
[1778824254472,36.47,80424.4,90.1,0.25564,0.0002,14.1285]
[1778824254488,36.47,80424.4,90.1,0.25564,0.0002,14.1285]
[1778824254557,36.47,80424.4,90.1,0.25564,0.0002,14.1285]
[1778824254771,36.47,80424.44,90.1,0.25565,0.0002,14.12873]
[1778824255984,36.47,80429.81,90.1,0.25673,0.0002,14.16072]
[1778824256379,36.47,80437.3,90.1,0.25824,0.0002,14.20518]
[1778824257557,36.47,80437.3,90.1,0.25824,0.0002,14.20518]
[1778824257840,36.47,80439.6,90.1,0.2587,0.0002,14.21882]
[1778824257844,36.47,80439.6,90.1,0.2587,0.0002,14.21882]
[1778824258554,36.47,80439.6,90.1,0.2587,0.0002,14.21882]
[1778824258590,36.47,80444.72,90.1,0.25974,0.0002,14.24909]
[1778824263500,36.47,80449.56,90.1,0.26071,0.0002,14.27743]
[1778824263594,36.47,80449.56,90.1,0.26071,0.0002,14.27743]
[1778824264925,36.46,80449.33,90.1,0.26066,0.0002,14.27593]
[1778824265194,36.46,80449.33,90.1,0.26066,0.0002,14.27593]
[1778824265292,36.46,80449.06,90.1,0.2606,0.0002,14.27427]
[1778824265854,36.46,80449.06,90.1,0.2606,0.0002,14.27427]
[1778824267636,36.46,80449.97,90.1,0.26078,0.0002,14.2796]
[1778824267737,36.46,80450.1,90.1,0.26081,0.0002,14.28031]
[1778824267894,36.46,80450.1,90.1,0.26081,0.0002,14.28031]
[1778824268859,36.46,80446.97,90.1,0.26017,0.0002,14.26181]
[1778824269047,36.46,80446.97,90.1,0.26017,0.0002,14.26181]
[1778824269321,36.46,80452.45,90.1,0.26128,0.0002,14.29408]
[1778824269912,36.46,80452.45,90.1,0.26128,0.0002,14.29408]
[1778824270320,36.46,80452.45,90.1,0.26128,0.0002,14.29408]
[1778824272538,36.46,80454.84,90.1,0.26176,0.0002,14.30806]
[1778824272960,36.46,80455.51,90.1,0.2619,0.0002,14.31192]
[1778824273001,36.46,80455.51,90.1,0.2619,0.0002,14.31192]
[1778824273018,36.46,80455.51,90.1,0.2619,0.0002,14.31192]
[1778824273273,36.46,80455.51,90.1,0.2619,0.0002,14.31192]
[1778824273746,36.46,80455.51,90.1,0.2619,0.0002,14.31192]
[1778824273617,36.46,80466.18,90.1,0.26407,0.0002,14.3743]
[1778824273846,36.46,80466.18,90.1,0.26407,0.0002,14.3743]
[1778824274135,36.46,80466.18,90.1,0.26407,0.0002,14.3743]
[1778824274297,36.46,80466.18,90.1,0.26407,0.0002,14.3743]
[1778824274468,36.46,80466.18,90.1,0.26407,0.0002,14.3743]
[1778824274582,36.46,80475.99,90.1,0.26607,0.0002,14.4314]
[1778824275243,36.46,80475.99,90.1,0.26607,0.0002,14.4314]
[1778824275516,36.46,80475.99,90.1,0.26607,0.0002,14.4314]
[1778824275795,36.46,80482.44,90.1,0.26739,0.00021,14.46873]
[1778824276041,36.46,80482.44,90.1,0.26739,0.00021,14.46873]
[1778824276570,36.46,80496.67,90.1,0.27032,0.00021,14.55065]
[1778824277056,36.46,80496.67,90.1,0.27032,0.00021,14.55065]
[1778824277272,36.46,80496.67,90.1,0.27032,0.00021,14.55065]
[1778824277636,36.46,80503.79,90.1,0.27179,0.00021,14.59131]
[1778824282969,36.46,80505.69,90.1,0.27216,0.00021,14.60158]
[1778824283148,36.46,80505.69,90.1,0.27216,0.00021,14.60158]
[1778824283401,36.46,80505.69,90.1,0.27216,0.00021,14.60158]
[1778824283661,36.46,80505.69,90.1,0.27216,0.00021,14.60158]
[1778824283686,36.46,80509.12,90.1,0.27287,0.00021,14.621]
[1778824284328,36.46,80509.12,90.1,0.27287,0.00021,14.621]
[1778824284360,36.46,80509.12,90.1,0.27287,0.00021,14.621]
[1778824284741,36.45,80516.27,90.1,0.27434,0.00021,14.66132]
[1778824285094,36.45,80516.27,90.1,0.27434,0.00021,14.66132]
[1778824285532,36.45,80516.27,90.1,0.27434,0.00021,14.66132]
[1778824285594,36.45,80516.27,90.1,0.27434,0.00021,14.66132]
[1778824285625,36.45,80520.67,90.1,0.27526,0.00021,14.68621]
[1778824285951,36.45,80520.67,90.1,0.27526,0.00021,14.68621]
[1778824287178,36.45,80521.16,90.1,0.27535,0.00021,14.68881]
[1778824287239,36.45,80521.16,90.1,0.27535,0.00021,14.68881]
[1778824287272,36.45,80521.16,90.1,0.27535,0.00021,14.68881]
[1778824287322,36.45,80521.16,90.1,0.27535,0.00021,14.68881]
[1778824287357,36.45,80521.16,90.1,0.27535,0.00021,14.68881]
[1778824287535,36.45,80521.16,90.1,0.27535,0.00021,14.68881]
[1778824287801,36.45,80521.16,90.1,0.27535,0.00021,14.68881]
[1778824287660,36.45,80534.22,90.1,0.27807,0.00021,14.76217]
[1778824287850,36.45,80534.22,90.1,0.27807,0.00021,14.76217]
[1778824288096,36.45,80534.22,90.1,0.27807,0.00021,14.76217]
[1778824288777,36.45,80542.98,90.1,0.2799,0.00021,14.81086]
[1778824289109,36.45,80542.98,90.1,0.2799,0.00021,14.81086]
[1778824289370,36.45,80542.98,90.1,0.2799,0.00021,14.81086]
[1778824290089,36.45,80542.66,90.1,0.27983,0.00021,14.80894]
[1778824291207,36.45,80539.06,90.1,0.27907,0.00021,14.78887]
[1778824291299,36.45,80539.06,90.1,0.27907,0.00021,14.78887]
[1778824291357,36.45,80539.06,90.1,0.27907,0.00021,14.78887]
[1778824291791,36.45,80528.76,90.1,0.27684,0.00021,14.72453]
[1778824291915,36.45,80528.76,90.1,0.27684,0.00021,14.72453]
[1778824291975,36.45,80528.76,90.1,0.27684,0.00021,14.72453]
[1778824292272,36.45,80528.76,90.1,0.27684,0.00021,14.72453]
[1778824292785,36.45,80522.16,90.1,0.27546,0.00021,14.68721]
[1778824293835,36.45,80515.22,90.1,0.27401,0.00021,14.64784]
[1778824296056,36.45,80515.43,90.1,0.27405,0.00021,14.64892]
[1778824299569,36.45,80521.52,90.1,0.27531,0.00021,14.68323]
[1778824304604,36.44,80514.32,90.1,0.2738,0.00021,14.64205]
[1778824305306,36.44,80514.32,90.1,0.2738,0.00021,14.64205]
[1778824309935,36.44,80514.71,90.1,0.27387,0.00021,14.64404]
[1778824315681,36.44,80510.83,90.1,0.27306,0.00021,14.62174]
[1778824318702,36.44,80503.75,90.1,0.27159,0.00021,14.58129]
[1778824322221,36.44,80503.37,90.1,0.27151,0.00021,14.57916]
[1778824323143,36.44,80498.34,90.1,0.27047,0.00021,14.5504]
[1778824323145,36.44,80498.34,90.1,0.27047,0.00021,14.5504]
[1778824323808,36.44,80498.34,90.1,0.27047,0.00021,14.5504]
[1778824323847,36.44,80494.97,90.1,0.26978,0.00021,14.53101]
[1778824325383,36.44,80496.08,90.1,0.27,0.00021,14.53736]
[1778824328747,36.44,80491.7,90.1,0.2691,0.00021,14.51208]
[1778824328772,36.44,80484.53,90.1,0.26762,0.00021,14.47072]
[1778824329466,36.44,80484.53,90.1,0.26762,0.00021,14.47072]
[1778824329664,36.44,80484.53,90.1,0.26762,0.00021,14.47072]
[1778824329721,36.44,80484.53,90.1,0.26762,0.00021,14.47072]
[1778824329779,36.44,80474.51,90.1,0.26557,0.0002,14.41261]
[1778824330466,36.44,80474.51,90.1,0.26557,0.0002,14.41261]
[1778824330849,36.44,80474.51,90.1,0.26557,0.0002,14.41261]
[1778824330876,36.44,80474.51,90.1,0.26557,0.0002,14.41261]
[1778824330868,36.44,80466.07,90.1,0.26384,0.0002,14.36333]
[1778824331557,36.44,80466.07,90.1,0.26384,0.0002,14.36333]
[1778824333091,36.44,80459.82,90.1,0.26256,0.0002,14.32669]
[1778824333222,36.44,80459.82,90.1,0.26256,0.0002,14.32669]
[1778824338842,36.44,80457.17,90.1,0.26202,0.0002,14.31121]
[1778824339272,36.44,80457.17,90.1,0.26202,0.0002,14.31121]
[1778824339849,36.44,80455.51,90.1,0.26168,0.0002,14.3014]
[1778824340107,36.44,80455.51,90.1,0.26168,0.0002,14.3014]
[1778824340239,36.44,80455.51,90.1,0.26168,0.0002,14.3014]
[1778824340709,36.44,80455.51,90.1,0.26168,0.0002,14.3014]
[1778824341896,36.44,80443.15,90.1,0.25918,0.0002,14.22841]
[1778824341985,36.44,80443.15,90.1,0.25918,0.0002,14.22841]
[1778824342623,36.44,80443.15,90.1,0.25918,0.0002,14.22841]
[1778824343267,36.44,80440.15,90.1,0.25857,0.0002,14.21067]
[1778824344633,36.44,80437.72,90.1,0.25808,0.0002,14.19631]
[1778824344884,36.44,80437.45,90.1,0.25803,0.0002,14.19477]
[1778824345006,36.44,80437.45,90.1,0.25803,0.0002,14.19477]
[1778824348793,36.44,80436.63,90.1,0.25786,0.0002,14.18984]
[1778824350720,36.44,80435.23,90.1,0.25758,0.0002,14.18145]
[1778824352710,36.44,80433.95,90.1,0.25732,0.0002,14.17383]
[1778824355732,36.44,80433.64,90.1,0.25718,0.0002,14.16545]
[1778824355786,36.44,80433.64,90.1,0.25718,0.0002,14.16545]
[1778824356073,36.44,80426.96,90.1,0.25584,0.0002,14.12564]
[1778824357273,36.44,80426.96,90.1,0.25584,0.0002,14.12564]
[1778824357791,36.44,80426.96,90.1,0.25584,0.0002,14.12564]
[1778824357849,36.44,80421.66,90.1,0.25478,0.0002,14.09405]
[1778824358247,36.44,80421.66,90.1,0.25478,0.0002,14.09405]
[1778824360519,36.44,80415.37,90.1,0.25352,0.0002,14.05653]
[1778824366560,36.45,80414.73,90.1,0.25344,0.0002,14.05388]
[1778824366875,36.45,80414.73,90.1,0.25344,0.0002,14.05388]
[1778824366880,36.45,80414.73,90.1,0.25344,0.0002,14.05388]
[1778824372803,36.45,80411.19,90.1,0.25277,0.0002,14.03371]
[1778824378124,36.46,80411.8,90.1,0.25294,0.0002,14.03873]
[1778824383771,36.46,80417.3,90.1,0.25406,0.0002,14.07243]
[1778824386824,36.47,80411.46,90.1,0.25291,0.0002,14.03782]
[1778824392068,36.47,80410.48,90.1,0.25275,0.0002,14.033]
[1778824396983,36.48,80412.16,90.1,0.25311,0.0002,14.04389]
[1778824402292,36.48,80426.94,90.1,0.25609,0.0002,14.13298]
[1778824407330,36.48,80430.89,90.1,0.25689,0.0002,14.15665]
[1778824409960,36.48,80437.82,90.1,0.25829,0.0002,14.19782]
[1778824413545,36.48,80443.07,90.1,0.25928,0.0002,14.22233]
[1778824413593,36.48,80443.07,90.1,0.25928,0.0002,14.22233]
[1778824413913,36.48,80444.36,90.1,0.25954,0.0002,14.22999]
[1778824414197,36.48,80444.36,90.1,0.25954,0.0002,14.22999]
[1778824414491,36.48,80444.36,90.1,0.25954,0.0002,14.22999]
[1778824415383,36.48,80454.02,90.1,0.2615,0.0002,14.28692]
[1778824416601,36.48,80454.02,90.1,0.2615,0.0002,14.28692]
[1778824418527,36.48,80452.62,90.1,0.26122,0.0002,14.27872]
[1778824419060,36.48,80453.68,90.1,0.26144,0.0002,14.28497]
[1778824419522,36.48,80453.68,90.1,0.26144,0.0002,14.28497]
[1778824419825,36.48,80453.68,90.1,0.26144,0.0002,14.28497]
[1778824420722,36.48,80453.29,90.1,0.26136,0.0002,14.28271]
[1778824420753,36.48,80453.29,90.1,0.26136,0.0002,14.28271]
[1778824420894,36.48,80451.89,90.1,0.26108,0.0002,14.27452]
[1778824421093,36.48,80451.89,90.1,0.26108,0.0002,14.27452]
[1778824421611,36.48,80451.89,90.1,0.26108,0.0002,14.27452]
[1778824422227,36.48,80453.89,90.1,0.26148,0.0002,14.28627]
[1778824423013,36.48,80454.51,90.1,0.2616,0.0002,14.28984]
[1778824423094,36.48,80454.51,90.1,0.2616,0.0002,14.28984]
[1778824423439,36.48,80455.02,90.1,0.26171,0.0002,14.29276]
[1778824424056,36.48,80455.02,90.1,0.26171,0.0002,14.29276]
[1778824429483,36.48,80457.36,90.1,0.26218,0.0002,14.30658]
[1778824432689,36.48,80457.3,90.1,0.26217,0.0002,14.30628]
[1778824435149,36.48,80458.63,90.1,0.26245,0.0002,14.31413]
[1778824440246,36.48,80452.26,90.1,0.26116,0.0002,14.27699]
[1778824440417,36.48,80452.26,90.1,0.26116,0.0002,14.27699]
[1778824440476,36.48,80452.26,90.1,0.26116,0.0002,14.27699]
[1778824440561,36.48,80446.97,90.1,0.26009,0.0002,14.24591]
[1778824442681,36.48,80444.53,90.1,0.2596,0.0002,14.23151]
[1778824442692,36.48,80447.19,90.1,0.26014,0.0002,14.24721]
[1778824443973,36.48,80447.19,90.1,0.26014,0.0002,14.24721]
[1778824444022,36.48,80451.29,90.1,0.26097,0.0002,14.27145]
[1778824446448,36.49,80456.97,90.1,0.26213,0.0002,14.3049]
[1778824447846,36.49,80457.41,90.1,0.26222,0.0002,14.30752]
[1778824449357,36.49,80454.33,90.1,0.26159,0.0002,14.2895]
[1778824450291,36.49,80450.27,90.1,0.26077,0.0002,14.26569]
[1778824450384,36.49,80450.27,90.1,0.26077,0.0002,14.26569]
[1778824450631,36.49,80444.29,90.1,0.25956,0.0002,14.23053]
[1778824452855,36.49,80441.25,90.1,0.25895,0.0002,14.21258]
[1778824452937,36.49,80441.25,90.1,0.25895,0.0002,14.21258]
[1778824453181,36.49,80442.14,90.1,0.25913,0.0002,14.21791]
[1778824453652,36.49,80450.27,90.1,0.26078,0.0002,14.26585]
[1778824458533,36.49,80454.25,90.1,0.26159,0.0002,14.28947]
[1778824459763,36.49,80450.85,90.1,0.2609,0.0002,14.26954]
[1778824460447,36.49,80448.41,90.1,0.26041,0.0002,14.25526]
[1778824465558,36.49,80445.69,90.1,0.25988,0.0002,14.23976]
[1778824469703,36.5,80440.03,90.1,0.25875,0.0002,14.2068]
[1778824470396,36.5,80439.64,90.1,0.25867,0.0002,14.20449]
[1778824470551,36.5,80439.64,90.1,0.25867,0.0002,14.20449]
[1778824471038,36.5,80438.81,90.1,0.25851,0.0002,14.19971]
[1778824471554,36.5,80438.81,90.1,0.25851,0.0002,14.19971]
[1778824471780,36.5,80437.57,90.1,0.2582,0.0002,14.186]
[1778824476815,36.5,80437.77,90.1,0.25825,0.0002,14.18745]
[1778824477414,36.5,80437.77,90.1,0.25825,0.0002,14.18745]
[1778824478831,36.5,80429.41,90.1,0.25657,0.0002,14.13792]
[1778824483320,36.5,80433.5,90.1,0.25741,0.0002,14.16269]
[1778824483866,36.5,80439.87,90.1,0.25869,0.0002,14.20043]
[1778824487106,36.5,80443.95,90.1,0.25952,0.0002,14.22464]
[1778824487894,36.5,80445.45,90.1,0.25982,0.0002,14.2335]
[1778824491867,36.5,80447.87,90.1,0.26032,0.0002,14.24812]
[1778824495778,36.51,80449.12,90.1,0.26059,0.0002,14.25577]
[1778824495802,36.51,80449.12,90.1,0.26059,0.0002,14.25577]
[1778824496450,36.51,80448.96,90.1,0.26056,0.0002,14.2549]
[1778824496828,36.51,80448.96,90.1,0.26056,0.0002,14.2549]
[1778824496959,36.51,80448.52,90.1,0.26047,0.0002,14.25239]
[1778824499129,36.51,80448.09,90.1,0.26038,0.0002,14.24982]
[1778824501509,36.51,80445.66,90.1,0.25989,0.0002,14.23548]
[1778824502633,36.51,80442.83,90.1,0.25932,0.0002,14.21878]
[1778824502766,36.51,80442.83,90.1,0.25932,0.0002,14.21878]
[1778824502964,36.51,80442.83,90.1,0.25932,0.0002,14.21878]
[1778824508064,36.51,80445.18,90.1,0.2598,0.0002,14.2328]
[1778824508939,36.51,80445.18,90.1,0.2598,0.0002,14.2328]
[1778824512023,36.51,80445.68,90.1,0.2599,0.0002,14.23575]
[1778824512077,36.51,80445.7,90.1,0.2599,0.0002,14.23587]
[1778824517302,36.51,80445.17,90.1,0.2598,0.0002,14.23278]
[1778824519333,36.51,80445.04,90.1,0.25977,0.0002,14.23202]
[1778824523010,36.51,80440.18,90.1,0.25879,0.0002,14.20336]
[1778824523715,36.51,80440.06,90.1,0.25877,0.0002,14.20268]
[1778824524350,36.51,80439.5,90.1,0.25866,0.0002,14.19941]
[1778824524763,36.51,80439.5,90.1,0.25866,0.0002,14.19941]
[1778824524865,36.51,80438.78,90.1,0.25851,0.0002,14.19519]
[1778824525129,36.51,80438.78,90.1,0.25851,0.0002,14.19519]
[1778824525339,36.51,80438.78,90.1,0.25851,0.0002,14.19519]
[1778824525528,36.51,80438.78,90.1,0.25851,0.0002,14.19519]
[1778824525629,36.51,80439.26,90.1,0.25861,0.0002,14.19798]
[1778824529090,36.51,80442.05,90.1,0.25917,0.0002,14.21458]
[1778824529426,36.51,80442.05,90.1,0.25917,0.0002,14.21458]
[1778824529521,36.51,80442.06,90.1,0.25918,0.0002,14.21466]
[1778824530093,36.51,80442.06,90.1,0.25918,0.0002,14.21466]
[1778824530682,36.51,80442.06,90.1,0.25918,0.0002,14.21466]
[1778824530925,36.51,80442.33,90.1,0.25923,0.0002,14.21618]
[1778824536169,36.51,80440.42,90.1,0.25878,0.0002,14.19855]
[1778824536172,36.51,80440.42,90.1,0.25878,0.0002,14.19855]
[1778824536270,36.51,80440.42,90.1,0.25878,0.0002,14.19859]
[1778824537168,36.51,80440.42,90.1,0.25878,0.0002,14.19859]
[1778824537363,36.51,80440.42,90.1,0.25878,0.0002,14.19859]
[1778824537464,36.51,80440.23,90.1,0.25874,0.0002,14.19741]
[1778824540595,36.51,80440.11,90.1,0.25872,0.0002,14.19677]
[1778824541268,36.51,80440.06,90.1,0.25871,0.0002,14.19652]
[1778824542366,36.51,80440.35,90.1,0.25877,0.0002,14.19827]
[1778824543027,36.51,80440.35,90.1,0.25877,0.0002,14.19827]
[1778824542457,36.51,80440.19,90.1,0.25874,0.0002,14.19736]
[1778824548346,36.51,80443.89,90.1,0.25948,0.0002,14.21914]
[1778824549153,36.51,80443.89,90.1,0.25948,0.0002,14.21914]
[1778824549232,36.51,80443.89,90.1,0.25948,0.0002,14.21914]
[1778824549455,36.51,80443.89,90.1,0.25948,0.0002,14.21914]
[1778824549542,36.51,80444.34,90.1,0.25957,0.0002,14.22177]
[1778824550504,36.51,80444.34,90.1,0.25957,0.0002,14.22177]
[1778824552054,36.51,80444.88,90.1,0.25968,0.0002,14.22497]
[1778824552103,36.51,80445.8,90.1,0.25987,0.0002,14.23041]
[1778824557239,36.51,80442.22,90.1,0.25917,0.0002,14.20986]
[1778824557416,36.51,80442.22,90.1,0.25917,0.0002,14.20986]
[1778824560006,36.51,80442.22,90.1,0.25917,0.0002,14.20999]
[1778824560109,36.52,80441.77,90.1,0.25909,0.0002,14.20758]
[1778824561708,36.52,80442.07,90.1,0.25915,0.0002,14.20935]
[1778824561927,36.52,80442.07,90.1,0.25915,0.0002,14.20935]
[1778824562663,36.52,80436.07,90.1,0.25794,0.0002,14.17393]
[1778824564757,36.52,80431.52,90.1,0.25703,0.0002,14.14711]
[1778824566475,36.52,80437.31,90.1,0.2582,0.0002,14.18159]
[1778824569264,36.52,80435.5,90.1,0.25784,0.0002,14.17099]
[1778824574128,36.52,80434.86,90.1,0.25772,0.0002,14.16749]
[1778824574319,36.52,80434.52,90.1,0.25766,0.0002,14.16554]
[1778824574724,36.52,80428.43,90.1,0.25643,0.0002,14.12946]
[1778824579772,36.52,80423.72,90.1,0.25549,0.0002,14.10149]
[1778824582775,36.52,80415.74,90.1,0.2539,0.0002,14.05402]
[1778824588972,36.53,80411.86,90.1,0.25314,0.0002,14.03123]
[1778824594673,36.53,80414.55,90.1,0.25363,0.0002,14.0414]
[1778824599708,36.53,80414.15,90.1,0.25356,0.0002,14.03939]
[1778824604743,36.53,80410.82,90.1,0.25291,0.0002,14.01979]
[1778824609778,36.54,80411.48,90.1,0.25305,0.0002,14.02412]
[1778824614813,36.54,80411.58,90.1,0.25308,0.0002,14.02502]
[1778824619850,36.54,80401.44,90.1,0.25107,0.0002,13.96441]
[1778824620340,36.54,80401.44,90.1,0.25107,0.0002,13.96441]
[1778824620857,36.54,80399.36,90.1,0.25066,0.0002,13.952]
[1778824621494,36.54,80399.36,90.1,0.25066,0.0002,13.952]
[1778824622635,36.54,80395.58,90.1,0.24991,0.0002,13.92922]
[1778824622642,36.54,80395.58,90.1,0.24991,0.0002,13.92922]
[1778824625348,36.54,80388.7,90.1,0.24856,0.0002,13.88788]
[1778824630888,36.54,80386.48,90.1,0.24814,0.0002,13.87492]
[1778824634414,36.55,80385.46,90.1,0.24796,0.0002,13.86929]
[1778824634500,36.55,80385.46,90.1,0.24796,0.0002,13.86929]
[1778824634958,36.55,80381.09,90.1,0.2471,0.0002,13.8429]
[1778824635272,36.55,80381.09,90.1,0.2471,0.0002,13.8429]
[1778824635515,36.55,80381.09,90.1,0.2471,0.0002,13.8429]
[1778824640858,36.55,80375.44,90.1,0.246,0.0002,13.80889]
[1778824641508,36.55,80375.24,90.1,0.24596,0.0002,13.80778]
[1778824641940,36.55,80375.24,90.1,0.24596,0.0002,13.80778]
[1778824643304,36.55,80371.99,90.1,0.24534,0.0002,13.7883]
[1778824644285,36.55,80366.62,90.1,0.24429,0.0002,13.75562]
[1778824645594,36.55,80362.17,90.1,0.24342,0.0002,13.72837]
[1778824649476,36.56,80360.31,90.1,0.24308,0.0002,13.71774]
[1778824649561,36.56,80360.31,90.1,0.24308,0.0002,13.71774]
[1778824649707,36.56,80360.31,90.1,0.24308,0.0002,13.71774]
[1778824649709,36.56,80360.31,90.1,0.24308,0.0002,13.71774]
[1778824650064,36.56,80359.09,90.1,0.24284,0.0002,13.71036]
[1778824651535,36.56,80356.22,90.1,0.24221,0.0002,13.68615]
[1778824652091,36.56,80356.22,90.1,0.24221,0.0002,13.68615]
[1778824656945,36.56,80355.99,90.1,0.24217,0.0002,13.6848]
[1778824658582,36.56,80355.72,90.1,0.24212,0.0002,13.68319]
[1778824664162,36.56,80357.59,90.1,0.24248,0.0002,13.69473]
[1778824666112,36.56,80357.57,90.1,0.24248,0.0002,13.6946]
[1778824667097,36.56,80357.92,90.1,0.24255,0.0002,13.69673]
[1778824667124,36.56,80357.92,90.1,0.24255,0.0002,13.69673]
[1778824667140,36.56,80357.92,90.1,0.24255,0.0002,13.69673]
[1778824667160,36.56,80357.92,90.1,0.24255,0.0002,13.69673]
[1778824667334,36.56,80357.28,90.1,0.24242,0.0002,13.69279]
[1778824670057,36.56,80352.31,90.1,0.24145,0.00019,13.66222]
[1778824674537,36.56,80353.1,90.1,0.24161,0.00019,13.66716]
[1778824675184,36.56,80353.1,90.1,0.24161,0.00019,13.66716]
[1778824680278,36.56,80357.62,90.1,0.24249,0.0002,13.69497]
[1778824681632,36.56,80357.62,90.1,0.24249,0.0002,13.69497]
[1778824682308,36.56,80357.21,90.1,0.24241,0.0002,13.69245]
[1778824685201,36.56,80354.65,90.1,0.24191,0.00019,13.67674]
[1778824688872,36.56,80352.57,90.1,0.24151,0.00019,13.66403]
[1778824689272,36.56,80349.76,90.1,0.24096,0.00019,13.64676]
[1778824689507,36.56,80349.76,90.1,0.24096,0.00019,13.64676]
[1778824689584,36.56,80349.76,90.1,0.24096,0.00019,13.64676]
[1778824689651,36.56,80349.76,90.1,0.24096,0.00019,13.64676]
[1778824690766,36.56,80336.49,90.1,0.23839,0.00019,13.56489]
[1778824696113,36.56,80333.98,90.1,0.23793,0.00019,13.54993]
[1778824697420,36.57,80333.53,90.1,0.23785,0.00019,13.54743]
[1778824703418,36.57,80336.2,90.1,0.23839,0.00019,13.56475]
[1778824703439,36.57,80336.2,90.1,0.23839,0.00019,13.56475]
[1778824703467,36.57,80336.2,90.1,0.23839,0.00019,13.56475]
[1778824703538,36.57,80335.09,90.1,0.23818,0.00019,13.55799]
[1778824709489,36.57,80335.79,90.1,0.23832,0.00019,13.56237]
[1778824713577,36.57,80333.34,90.1,0.23777,0.00019,13.54059]
[1778824717781,36.57,80330.01,90.1,0.23713,0.00019,13.51998]
[1778824721968,36.57,80329.79,90.1,0.23709,0.00019,13.5188]
[1778824727048,36.57,80326.55,90.1,0.23648,0.00019,13.49888]
[1778824731668,36.57,80336.07,90.1,0.23832,0.00019,13.55815]
[1778824737687,36.57,80338.5,90.1,0.23878,0.00019,13.57299]
[1778824740304,36.57,80335.76,90.1,0.23825,0.00019,13.55597]
[1778824740312,36.57,80335.76,90.1,0.23825,0.00019,13.55597]
[1778824741258,36.57,80331.71,90.1,0.23747,0.00019,13.53076]
[1778824741397,36.57,80331.71,90.1,0.23747,0.00019,13.53076]
[1778824741850,36.57,80331.71,90.1,0.23747,0.00019,13.53076]
[1778824746703,36.57,80326.47,90.1,0.23644,0.00019,13.49785]
[1778824747874,36.57,80326.83,90.1,0.23651,0.00019,13.50008]
[1778824748387,36.57,80322.68,90.1,0.23571,0.00019,13.47415]
[1778824749499,36.57,80321.68,90.1,0.23552,0.00019,13.46792]
[1778824750450,36.57,80322.12,90.1,0.2356,0.00019,13.47064]
[1778824750457,36.57,80322.12,90.1,0.2356,0.00019,13.47064]
[1778824751532,36.57,80322.06,90.1,0.23559,0.00019,13.47022]
[1778824753437,36.57,80322.07,90.1,0.23559,0.00019,13.47027]
[1778824753815,36.57,80322.07,90.1,0.23559,0.00019,13.47027]
[1778824756118,36.57,80320.15,90.1,0.23522,0.00019,13.45827]
[1778824756136,36.57,80320.15,90.1,0.23522,0.00019,13.45827]
[1778824756145,36.57,80320.15,90.1,0.23522,0.00019,13.45827]
[1778824756146,36.57,80320.15,90.1,0.23522,0.00019,13.45827]
[1778824756227,36.57,80320.15,90.1,0.23522,0.00019,13.45827]
[1778824761370,36.57,80319.65,90.1,0.23513,0.00019,13.45518]
[1778824762854,36.57,80318.53,90.1,0.23491,0.00019,13.44821]
[1778824763169,36.57,80318.53,90.1,0.23491,0.00019,13.44821]
[1778824763174,36.57,80318.53,90.1,0.23491,0.00019,13.44821]
[1778824763233,36.57,80318.53,90.1,0.23491,0.00019,13.44821]
[1778824763295,36.57,80317.04,90.1,0.23463,0.00019,13.43897]
[1778824763660,36.57,80317.04,90.1,0.23463,0.00019,13.43897]
[1778824763817,36.57,80317.04,90.1,0.23463,0.00019,13.43897]
[1778824764277,36.57,80317.04,90.1,0.23463,0.00019,13.43897]
[1778824764322,36.57,80308.47,90.1,0.23299,0.00019,13.38535]
[1778824764608,36.57,80308.47,90.1,0.23299,0.00019,13.38535]
[1778824764714,36.57,80308.47,90.1,0.23299,0.00019,13.38535]
[1778824768390,36.57,80308.75,90.1,0.23305,0.00019,13.38739]
[1778824768392,36.57,80308.75,90.1,0.23305,0.00019,13.38739]
[1778824771410,36.57,80308.65,90.1,0.23304,0.00019,13.38704]
[1778824771669,36.57,80308.65,90.1,0.23304,0.00019,13.38704]
[1778824771927,36.57,80316.63,90.1,0.2345,0.00019,13.43041]
[1778824772942,36.57,80316.63,90.1,0.2345,0.00019,13.43041]
[1778824773272,36.57,80316.63,90.1,0.2345,0.00019,13.43041]
[1778824773301,36.57,80325.54,90.1,0.23621,0.00019,13.48596]
[1778824773942,36.57,80331.5,90.1,0.23736,0.00019,13.52301]
[1778824777177,36.57,80335.21,90.1,0.23808,0.00019,13.54612]
[1778824777199,36.57,80335.21,90.1,0.23808,0.00019,13.54612]
[1778824777242,36.57,80335.93,90.1,0.23822,0.00019,13.55066]
[1778824778211,36.57,80343.44,90.1,0.23968,0.00019,13.59722]
[1778824779014,36.57,80343.44,90.1,0.23968,0.00019,13.59722]
[1778824781835,36.58,80347.66,90.1,0.2405,0.00019,13.62348]
[1778824781873,36.58,80347.66,90.1,0.2405,0.00019,13.62348]
[1778824781896,36.58,80347.66,90.1,0.2405,0.00019,13.62348]
[1778824782789,36.58,80349.72,90.1,0.24091,0.00019,13.63618]
[1778824783365,36.58,80353.79,90.1,0.2417,0.00019,13.66128]
[1778824784040,36.58,80353.79,90.1,0.2417,0.00019,13.66128]
[1778824785422,36.58,80354.51,90.1,0.24184,0.00019,13.66576]
[1778824787184,36.58,80349.75,90.1,0.24091,0.00019,13.63649]
[1778824787219,36.58,80349.75,90.1,0.24091,0.00019,13.63649]
[1778824789429,36.58,80355.38,90.1,0.24202,0.0002,13.67131]
[1778824791773,36.58,80357.25,90.1,0.24238,0.0002,13.68286]
[1778824791822,36.58,80357.25,90.1,0.24238,0.0002,13.68286]
[1778824792172,36.58,80357.25,90.1,0.24238,0.0002,13.68286]
[1778824797661,36.58,80358.1,90.1,0.24255,0.0002,13.68805]
[1778824797756,36.58,80358.1,90.1,0.24255,0.0002,13.68805]
[1778824798110,36.58,80350.02,90.1,0.24097,0.00019,13.63836]
[1778824803145,36.58,80351.59,90.1,0.24129,0.00019,13.64828]
[1778824808208,36.58,80355.15,90.1,0.24199,0.0002,13.67034]
[1778824809217,36.58,80348.83,90.1,0.24076,0.00019,13.63146]
[1778824812239,36.58,80342.6,90.1,0.23955,0.00019,13.59315]
[1778824813361,36.58,80342.6,90.1,0.23955,0.00019,13.59315]
[1778824813380,36.58,80343.47,90.1,0.23973,0.00019,13.5987]
[1778824813411,36.58,80343.47,90.1,0.23973,0.00019,13.5987]
[1778824813549,36.58,80343.47,90.1,0.23973,0.00019,13.5987]
[1778824813581,36.58,80343.47,90.1,0.23973,0.00019,13.5987]
[1778824813725,36.58,80343.47,90.1,0.23973,0.00019,13.5987]
[1778824814276,36.58,80343.47,90.1,0.23973,0.00019,13.5987]
[1778824814326,36.58,80331.23,90.1,0.23736,0.00019,13.5229]
[1778824815261,36.58,80320.12,90.1,0.23522,0.00019,13.45373]
[1778824818510,36.58,80322.02,90.1,0.23558,0.00019,13.46561]
[1778824818538,36.58,80322.02,90.1,0.23558,0.00019,13.46561]
[1778824818555,36.58,80322.02,90.1,0.23558,0.00019,13.46561]
[1778824818624,36.58,80322.02,90.1,0.23558,0.00019,13.46561]
[1778824818778,36.58,80322.02,90.1,0.23558,0.00019,13.46561]
[1778824819324,36.58,80314.69,90.1,0.23417,0.00019,13.4199]
[1778824821303,36.58,80308.48,90.1,0.23299,0.00019,13.38122]
[1778824823630,36.58,80309.29,90.1,0.23315,0.00019,13.3865]
[1778824823981,36.58,80309.29,90.1,0.23315,0.00019,13.3865]
[1778824824415,36.58,80311.87,90.1,0.23365,0.00019,13.40274]
[1778824824479,36.58,80311.87,90.1,0.23365,0.00019,13.40274]
[1778824824718,36.58,80311.87,90.1,0.23365,0.00019,13.40274]
[1778824825889,36.58,80317.35,90.1,0.2347,0.00019,13.43705]
[1778824825900,36.58,80317.35,90.1,0.2347,0.00019,13.43705]
[1778824825996,36.58,80317.35,90.1,0.2347,0.00019,13.43705]
[1778824826026,36.58,80317.35,90.1,0.2347,0.00019,13.43705]
[1778824826274,36.58,80317.35,90.1,0.2347,0.00019,13.43705]
[1778824826338,36.58,80328.63,90.1,0.23687,0.00019,13.50728]
[1778824827012,36.58,80328.63,90.1,0.23687,0.00019,13.50728]
[1778824827345,36.58,80337.91,90.1,0.23867,0.00019,13.56494]
[1778824827860,36.58,80337.91,90.1,0.23867,0.00019,13.56494]
[1778824828273,36.58,80337.91,90.1,0.23867,0.00019,13.56494]
[1778824828309,36.58,80337.91,90.1,0.23867,0.00019,13.56494]
[1778824828352,36.58,80330.82,90.1,0.2373,0.00019,13.52102]
[1778824829359,36.58,80322.18,90.1,0.23563,0.00019,13.46724]
[1778824829676,36.58,80322.18,90.1,0.23563,0.00019,13.46724]
[1778824829724,36.58,80322.18,90.1,0.23563,0.00019,13.46724]
[1778824831960,36.58,80314.77,90.1,0.23414,0.00019,13.41443]
[1778824835566,36.59,80312.74,90.1,0.23376,0.00019,13.40195]
[1778824836566,36.59,80312.91,90.1,0.23379,0.00019,13.40308]
[1778824836775,36.59,80318.81,90.1,0.23492,0.00019,13.43999]
[1778824837554,36.59,80318.81,90.1,0.23492,0.00019,13.43999]
[1778824839221,36.59,80322.95,90.1,0.23572,0.00019,13.46582]
[1778824840435,36.59,80321.75,90.1,0.23549,0.00019,13.45834]
[1778824840495,36.59,80321.75,90.1,0.23549,0.00019,13.45834]
[1778824840593,36.59,80321.75,90.1,0.23549,0.00019,13.45834]
[1778824841991,36.59,80322.28,90.1,0.23559,0.00019,13.46165]
[1778824842083,36.59,80322.28,90.1,0.23559,0.00019,13.46165]
[1778824842272,36.59,80322.28,90.1,0.23559,0.00019,13.46165]
[1778824842363,36.59,80327.52,90.1,0.2366,0.00019,13.49424]
[1778824842625,36.59,80337.27,90.1,0.23848,0.00019,13.55472]
[1778824845889,36.59,80336.68,90.1,0.23837,0.00019,13.55114]
[1778824847627,36.59,80336.82,90.1,0.2384,0.00019,13.55205]
[1778824850779,36.59,80327.71,90.1,0.23664,0.00019,13.49567]
[1778824852057,36.59,80327.71,90.1,0.23664,0.00019,13.49567]
[1778824856549,36.59,80336.32,90.1,0.23832,0.00019,13.5496]
[1778824858225,36.59,80336.32,90.1,0.23832,0.00019,13.5496]
[1778824863521,36.59,80337.52,90.1,0.23856,0.00019,13.5571]
[1778824865393,36.59,80337.23,90.1,0.2385,0.00019,13.55531]
[1778824865434,36.59,80336.35,90.1,0.23833,0.00019,13.54989]
[1778824865527,36.59,80336.35,90.1,0.23833,0.00019,13.54989]
[1778824865611,36.59,80336.35,90.1,0.23833,0.00019,13.54989]
[1778824865620,36.59,80336.35,90.1,0.23833,0.00019,13.54989]
[1778824865705,36.59,80336.35,90.1,0.23833,0.00019,13.54989]
[1778824866094,36.59,80345.81,90.1,0.24017,0.00019,13.60836]
[1778824867147,36.59,80345.81,90.1,0.24017,0.00019,13.60836]
[1778824867247,36.59,80356.19,90.1,0.24219,0.0002,13.6723]
[1778824867663,36.59,80356.19,90.1,0.24219,0.0002,13.6723]
[1778824869609,36.59,80355.08,90.1,0.24197,0.0002,13.66546]
[1778824869634,36.59,80355.08,90.1,0.24197,0.0002,13.66546]
[1778824869662,36.59,80355.08,90.1,0.24197,0.0002,13.66546]
[1778824869965,36.59,80355.08,90.1,0.24197,0.0002,13.66546]
[1778824871261,36.59,80344.02,90.1,0.23982,0.00019,13.59737]
[1778824872876,36.59,80340.86,90.1,0.23921,0.00019,13.57792]
[1778824875468,36.59,80341.35,90.1,0.23931,0.00019,13.58123]
[1778824875469,36.59,80341.35,90.1,0.23931,0.00019,13.58123]
[1778824876282,36.59,80341.35,90.1,0.23931,0.00019,13.58123]
[1778824876306,36.59,80341.35,90.1,0.23931,0.00019,13.58123]
[1778824876311,36.59,80341.35,90.1,0.23931,0.00019,13.58123]
[1778824876325,36.59,80341.35,90.1,0.23931,0.00019,13.58123]
[1778824876364,36.59,80341.35,90.1,0.23931,0.00019,13.58123]
[1778824876367,36.59,80340.91,90.1,0.23923,0.00019,13.57869]
[1778824876671,36.59,80340.91,90.1,0.23923,0.00019,13.57869]
[1778824877373,36.59,80332.28,90.1,0.23756,0.00019,13.52519]
[1778824878168,36.59,80324.54,90.1,0.23607,0.00019,13.47711]
[1778824883523,36.59,80319.28,90.1,0.23506,0.00019,13.44431]
[1778824886238,36.59,80321.19,90.1,0.23543,0.00019,13.45624]
[1778824886277,36.59,80321.19,90.1,0.23543,0.00019,13.45624]
[1778824889101,36.59,80316.14,90.1,0.23446,0.00019,13.42483]
[1778824889138,36.59,80316.14,90.1,0.23446,0.00019,13.42483]
[1778824889435,36.59,80308.8,90.1,0.23306,0.00019,13.3791]
[1778824890242,36.59,80308.8,90.1,0.23306,0.00019,13.3791]
[1778824891113,36.59,80306.82,90.1,0.23268,0.00019,13.36682]
[1778824891792,36.59,80310.57,90.1,0.23333,0.00019,13.38366]
[1778824892434,36.59,80310.57,90.1,0.23333,0.00019,13.38366]
[1778824892415,36.6,80316.66,90.1,0.2345,0.00019,13.42184]
[1778824893761,36.6,80313.08,90.1,0.23381,0.00019,13.39949]
[1778824894171,36.6,80313.08,90.1,0.23381,0.00019,13.39949]
[1778824894267,36.6,80313.08,90.1,0.23381,0.00019,13.39949]
[1778824894617,36.6,80311.88,90.1,0.23359,0.00019,13.39215]
[1778824894670,36.6,80311.88,90.1,0.23359,0.00019,13.39215]
[1778824896239,36.6,80313.23,90.1,0.23385,0.00019,13.40058]
[1778824896914,36.6,80315.76,90.1,0.23433,0.00019,13.41651]
[1778824902595,36.6,80316.99,90.1,0.23458,0.00019,13.42449]
[1778824906103,36.6,80316.07,90.1,0.23441,0.00019,13.4189]
[1778824906212,36.6,80316.07,90.1,0.23441,0.00019,13.4189]
[1778824906268,36.6,80316.07,90.1,0.23441,0.00019,13.4189]
[1778824906331,36.6,80316.07,90.1,0.23441,0.00019,13.4189]
[1778824907272,36.6,80315.83,90.1,0.23437,0.00019,13.41752]
[1778824907336,36.6,80326.16,90.1,0.23635,0.00019,13.48187]
[1778824911272,36.6,80326.69,90.1,0.23646,0.00019,13.4853]
[1778824911288,36.6,80321.85,90.1,0.23553,0.00019,13.45529]
[1778824914289,36.6,80321.26,90.1,0.23542,0.00019,13.45178]
[1778824914345,36.6,80321.48,90.1,0.23546,0.00019,13.45319]
[1778824918353,36.6,80327.56,90.1,0.23665,0.00019,13.49148]
[1778824919272,36.6,80327.56,90.1,0.23665,0.00019,13.49148]
[1778824919995,36.6,80337.01,90.1,0.23848,0.00019,13.55015]
[1778824921006,36.6,80337.01,90.1,0.23848,0.00019,13.55015]
[1778824921272,36.6,80337.01,90.1,0.23848,0.00019,13.55015]
[1778824921291,36.6,80336.13,90.1,0.23831,0.00019,13.54473]
[1778824921511,36.6,80336.13,90.1,0.23831,0.00019,13.54473]
[1778824922234,36.61,80328.01,90.1,0.23674,0.00019,13.49442]
[1778824922539,36.61,80328.01,90.1,0.23674,0.00019,13.49442]
[1778824922967,36.61,80328.01,90.1,0.23674,0.00019,13.49442]
[1778824923528,36.61,80327.41,90.1,0.23662,0.00019,13.49067]
[1778824924574,36.6,80332.7,90.1,0.23764,0.00019,13.52348]
[1778824925272,36.6,80332.7,90.1,0.23764,0.00019,13.52348]
[1778824925294,36.6,80334.93,90.1,0.23807,0.00019,13.53724]
[1778824926988,36.6,80336.89,90.1,0.23845,0.00019,13.54929]
[1778824926994,36.6,80336.89,90.1,0.23845,0.00019,13.54929]
[1778824927098,36.6,80341.5,90.1,0.23934,0.00019,13.57782]
[1778824930460,36.61,80346.81,90.1,0.24038,0.00019,13.61077]
[1778824931435,36.61,80346.29,90.1,0.24028,0.00019,13.6077]
[1778824932157,36.61,80344.42,90.1,0.23992,0.00019,13.59617]
[1778824932251,36.61,80344.42,90.1,0.23992,0.00019,13.59617]
[1778824932272,36.61,80344.42,90.1,0.23992,0.00019,13.59617]
[1778824932286,36.61,80344.42,90.1,0.23992,0.00019,13.59617]
[1778824932322,36.61,80344.42,90.1,0.23992,0.00019,13.59617]
[1778824932447,36.61,80339.41,90.1,0.23895,0.00019,13.56532]
[1778824932658,36.61,80339.41,90.1,0.23895,0.00019,13.56532]
[1778824933353,36.61,80332.92,90.1,0.23769,0.00019,13.52508]
[1778824933665,36.61,80332.92,90.1,0.23769,0.00019,13.52508]
[1778824934010,36.61,80332.92,90.1,0.23769,0.00019,13.52508]
[1778824934057,36.61,80332.92,90.1,0.23769,0.00019,13.52508]
[1778824934273,36.61,80332.92,90.1,0.23769,0.00019,13.52508]
[1778824934360,36.61,80334.05,90.1,0.23791,0.00019,13.53209]
[1778824934529,36.61,80334.05,90.1,0.23791,0.00019,13.53209]
[1778824934533,36.61,80334.05,90.1,0.23791,0.00019,13.53209]
[1778824935094,36.61,80334.05,90.1,0.23791,0.00019,13.53209]
[1778824935351,36.61,80338.79,90.1,0.23883,0.00019,13.56134]
[1778824939132,36.61,80344.77,90.1,0.24,0.00019,13.59862]
[1778824943809,36.61,80346.99,90.1,0.24044,0.00019,13.61254]
[1778824943915,36.61,80346.99,90.1,0.24044,0.00019,13.61254]
[1778824945096,36.61,80351.7,90.1,0.24135,0.00019,13.64159]
[1778824945323,36.61,80351.7,90.1,0.24135,0.00019,13.64159]
[1778824949020,36.61,80355.16,90.1,0.24203,0.00019,13.66288]
[1778824949273,36.61,80355.16,90.1,0.24203,0.00019,13.66288]
[1778824949374,36.61,80359.57,90.1,0.24289,0.0002,13.68993]
[1778824950210,36.61,80366.4,90.1,0.24423,0.0002,13.73169]
[1778824955244,36.61,80368.45,90.1,0.24456,0.0002,13.73781]
[1778824956879,36.61,80369.15,90.1,0.2447,0.0002,13.74211]
[1778824957258,36.61,80378.46,90.1,0.24653,0.0002,13.79883]
[1778824958265,36.61,80378.46,90.1,0.24653,0.0002,13.79883]
[1778824958279,36.61,80378.46,90.1,0.24653,0.0002,13.79883]
[1778824958397,36.61,80378.46,90.1,0.24653,0.0002,13.79883]
[1778824962057,36.61,80378.97,90.1,0.24664,0.0002,13.80219]
[1778824962368,36.61,80378.97,90.1,0.24664,0.0002,13.80219]
[1778824962716,36.61,80375.18,90.1,0.2459,0.0002,13.77926]
[1778824963302,36.61,80369.28,90.1,0.24474,0.0002,13.7433]
[1778824964280,36.61,80369.28,90.1,0.24474,0.0002,13.7433]
[1778824965056,36.61,80367.4,90.1,0.24437,0.0002,13.73191]
[1778824965272,36.61,80367.4,90.1,0.24437,0.0002,13.73191]
[1778824965373,36.61,80366.35,90.1,0.24417,0.0002,13.72563]
[1778824966886,36.61,80365.08,90.1,0.24392,0.0002,13.7179]
[1778824966930,36.61,80365.08,90.1,0.24392,0.0002,13.7179]
[1778824966996,36.61,80365.08,90.1,0.24392,0.0002,13.7179]
[1778824969272,36.61,80376.04,90.1,0.24607,0.0002,13.7846]
[1778824969345,36.61,80374.87,90.1,0.24584,0.0002,13.77739]
[1778824973610,36.61,80376.32,90.1,0.24612,0.0002,13.78599]
[1778824973684,36.61,80376.32,90.1,0.24612,0.0002,13.78599]
[1778824974533,36.61,80376.32,90.1,0.24612,0.0002,13.78599]
[1778824974380,36.61,80379.11,90.1,0.24666,0.0002,13.80293]
[1778824974718,36.61,80379.11,90.1,0.24666,0.0002,13.80293]
[1778824975714,36.61,80383.36,90.1,0.2475,0.0002,13.8288]
[1778824976406,36.61,80383.36,90.1,0.2475,0.0002,13.8288]
[1778824981430,36.61,80377.33,90.1,0.24633,0.0002,13.79259]
[1778824986466,36.62,80377.48,90.1,0.24637,0.0002,13.79392]
[1778824988207,36.62,80379.12,90.1,0.2467,0.0002,13.80397]
[1778824988279,36.62,80379.12,90.1,0.2467,0.0002,13.80397]
[1778824993155,36.62,80379.95,90.1,0.24687,0.0002,13.80939]
[1778824993252,36.62,80379.95,90.1,0.24687,0.0002,13.80939]
[1778824993515,36.62,80386.91,90.1,0.24825,0.0002,13.85165]
[1778824993767,36.62,80386.91,90.1,0.24825,0.0002,13.85165]
[1778824995585,36.62,80394.56,90.1,0.24977,0.0002,13.89788]
[1778824997132,36.62,80393.96,90.1,0.24965,0.0002,13.89424]
[1778824997610,36.62,80391.68,90.1,0.24919,0.0002,13.88046]
[1778824999408,36.62,80391.63,90.1,0.24918,0.0002,13.88015]
[1778824999493,36.62,80391.63,90.1,0.24918,0.0002,13.88015]
[1778824999894,36.62,80391.74,90.1,0.2492,0.0002,13.88081]
[1778824999897,36.62,80391.74,90.1,0.2492,0.0002,13.88081]
[1778825000566,36.62,80383.14,90.1,0.2475,0.0002,13.82878]
[1778825003731,36.62,80378.88,90.1,0.24667,0.0002,13.80306]
[1778825005808,36.62,80378.55,90.1,0.24661,0.0002,13.80122]
[1778825010698,36.62,80376.34,90.1,0.24619,0.0002,13.78824]
[1778825011815,36.62,80379.56,90.1,0.24676,0.0002,13.80142]
[1778825011824,36.62,80379.56,90.1,0.24676,0.0002,13.80142]
[1778825011872,36.62,80385.38,90.1,0.24791,0.0002,13.83671]
[1778825013123,36.62,80385.38,90.1,0.24791,0.0002,13.83671]
[1778825015383,36.62,80385.95,90.1,0.24802,0.0002,13.8403]
[1778825018218,36.63,80387.09,90.1,0.24825,0.0002,13.8473]
[1778825018281,36.63,80387.09,90.1,0.24825,0.0002,13.8473]
[1778825018414,36.63,80387.09,90.1,0.24825,0.0002,13.8473]
[1778825018931,36.63,80387.6,90.1,0.24835,0.0002,13.85041]
[1778825020203,36.63,80388.63,90.1,0.24856,0.0002,13.85664]
[1778825025425,36.63,80385.18,90.1,0.24788,0.0002,13.8359]
[1778825025611,36.63,80383.78,90.1,0.24761,0.0002,13.82746]
[1778825026136,36.63,80383.78,90.1,0.24761,0.0002,13.82746]
[1778825026273,36.63,80383.78,90.1,0.24761,0.0002,13.82746]
[1778825026636,36.63,80382.96,90.1,0.24745,0.0002,13.82253]
[1778825026676,36.63,80382.96,90.1,0.24745,0.0002,13.82253]
[1778825028484,36.63,80379.9,90.1,0.24684,0.0002,13.80401]
[1778825028674,36.63,80376.82,90.1,0.24624,0.0002,13.78546]
[1778825029768,36.63,80377.56,90.1,0.24639,0.0002,13.79004]
[1778825030337,36.63,80377.56,90.1,0.24639,0.0002,13.79004]
[1778825030399,36.63,80377.56,90.1,0.24639,0.0002,13.79004]
[1778825030473,36.63,80377.56,90.1,0.24639,0.0002,13.79004]
[1778825030475,36.63,80377.56,90.1,0.24639,0.0002,13.79004]
[1778825031337,36.63,80379.24,90.1,0.24672,0.0002,13.80024]
[1778825031749,36.63,80381.57,90.1,0.24718,0.0002,13.81451]
[1778825032272,36.63,80381.57,90.1,0.24718,0.0002,13.81451]
[1778825033914,36.63,80390.93,90.1,0.24903,0.0002,13.87118]
[1778825034074,36.63,80390.93,90.1,0.24903,0.0002,13.87118]
[1778825034892,36.63,80391.2,90.1,0.24909,0.0002,13.87281]
[1778825035469,36.63,80391.2,90.1,0.24909,0.0002,13.87281]
[1778825038021,36.63,80390.96,90.1,0.24904,0.0002,13.87134]
[1778825038871,36.63,80390.96,90.1,0.24904,0.0002,13.87134]
[1778825040788,36.63,80384.24,90.1,0.24771,0.0002,13.83071]
[1778825041091,36.63,80384.24,90.1,0.24771,0.0002,13.83071]
[1778825042642,36.63,80383.63,90.1,0.24759,0.0002,13.82709]
[1778825043991,36.63,80384.3,90.1,0.24773,0.0002,13.83118]
[1778825044638,36.63,80384.49,90.1,0.24777,0.0002,13.83237]
[1778825049909,36.63,80386.1,90.1,0.24809,0.0002,13.84227]
[1778825051601,36.63,80386.1,90.1,0.24809,0.0002,13.84227]
[1778825051840,36.63,80388.37,90.1,0.24854,0.0002,13.85602]
[1778825052403,36.63,80388.37,90.1,0.24854,0.0002,13.85602]
[1778825053253,36.63,80388.6,90.1,0.24858,0.0002,13.85741]
[1778825054339,36.63,80389.82,90.1,0.24883,0.0002,13.86478]
[1778825055485,36.63,80390.58,90.1,0.24898,0.0002,13.86937]
[1778825056784,36.63,80390.75,90.1,0.24901,0.0002,13.87037]
[1778825059525,36.63,80391.02,90.1,0.24906,0.0002,13.87197]
[1778825062188,36.63,80393.1,90.1,0.24947,0.0002,13.88446]
[1778825063936,36.63,80393.11,90.1,0.24947,0.0002,13.88446]
[1778825064008,36.63,80393.9,90.1,0.24963,0.0002,13.8892]
[1778825069043,36.63,80400.81,90.1,0.25101,0.0002,13.93108]
[1778825073591,36.63,80401.43,90.1,0.25106,0.0002,13.92835]
[1778825073698,36.63,80402.67,90.1,0.25131,0.0002,13.93582]
[1778825073754,36.63,80402.67,90.1,0.25131,0.0002,13.93582]
[1778825073756,36.63,80402.67,90.1,0.25131,0.0002,13.93582]
[1778825073859,36.63,80402.67,90.1,0.25131,0.0002,13.93582]
[1778825074154,36.63,80402.67,90.1,0.25131,0.0002,13.93582]
[1778825074176,36.63,80412.63,90.1,0.2533,0.0002,13.99549]
[1778825075085,36.63,80418.36,90.1,0.25444,0.0002,14.02974]
[1778825076273,36.63,80418.36,90.1,0.25444,0.0002,14.02974]
[1778825077885,36.63,80425.05,90.1,0.25579,0.0002,14.06955]
[1778825079921,36.63,80427.1,90.1,0.2562,0.0002,14.08168]
[1778825079991,36.63,80427.1,90.1,0.2562,0.0002,14.08168]
[1778825080209,36.63,80427.1,90.1,0.2562,0.0002,14.08168]
[1778825080493,36.63,80422.98,90.1,0.25537,0.0002,14.05718]
[1778825081326,36.63,80415.44,90.1,0.25386,0.0002,14.01226]
[1778825083557,36.63,80412.85,90.1,0.25334,0.0002,13.99683]
[1778825083950,36.63,80413.35,90.1,0.25344,0.0002,13.99991]
[1778825089184,36.63,80419.03,90.1,0.25459,0.0002,14.03394]
[1778825089976,36.63,80419.03,90.1,0.25459,0.0002,14.03394]
[1778825089984,36.63,80419.03,90.1,0.25459,0.0002,14.03394]
[1778825090441,36.63,80419.03,90.1,0.25459,0.0002,14.03394]
[1778825090519,36.63,80419.91,90.1,0.25476,0.0002,14.03922]
[1778825094592,36.63,80417.87,90.1,0.25436,0.0002,14.02716]
[1778825095229,36.63,80414.34,90.1,0.25365,0.0002,14.00621]
[1778825098191,36.64,80413.83,90.1,0.25356,0.0002,14.00327]
[1778825098530,36.64,80413.83,90.1,0.25356,0.0002,14.00327]
[1778825098548,36.64,80416.08,90.1,0.25401,0.0002,14.01674]
[1778825099925,36.64,80417.23,90.1,0.25424,0.0002,14.02366]
[1778825102028,36.64,80418.96,90.1,0.25459,0.0002,14.03405]
[1778825102039,36.64,80418.96,90.1,0.25459,0.0002,14.03405]
[1778825102496,36.64,80418.96,90.1,0.25459,0.0002,14.03405]
[1778825103264,36.64,80419.66,90.1,0.25473,0.0002,14.03829]
[1778825103373,36.64,80419.66,90.1,0.25473,0.0002,14.03829]
[1778825103402,36.64,80419.66,90.1,0.25473,0.0002,14.03829]
[1778825103469,36.64,80420.02,90.1,0.2548,0.0002,14.04043]
[1778825104080,36.64,80420.02,90.1,0.2548,0.0002,14.04043]
[1778825104292,36.64,80412.47,90.1,0.25329,0.0002,13.99542]
[1778825108536,36.64,80417.04,90.1,0.25421,0.0002,14.02274]
[1778825108646,36.64,80417.68,90.1,0.25434,0.0002,14.0265]
[1778825110762,36.64,80412.85,90.1,0.25337,0.0002,13.99754]
[1778825111673,36.64,80412.85,90.1,0.25337,0.0002,13.99754]
[1778825111704,36.64,80408.25,90.1,0.25244,0.0002,13.96993]
[1778825112051,36.64,80408.25,90.1,0.25244,0.0002,13.96993]
[1778825112783,36.64,80406.11,90.1,0.25201,0.0002,13.95704]
[1778825115369,36.63,80412.75,90.1,0.25333,0.0002,13.9965]
[1778825120404,36.63,80413.09,90.1,0.25338,0.0002,13.9979]
[1778825121072,36.63,80413.09,90.1,0.25338,0.0002,13.9979]
[1778825124326,36.63,80414.14,90.1,0.25358,0.0002,14.00393]
[1778825124615,36.63,80414.14,90.1,0.25358,0.0002,14.00393]
[1778825125276,36.63,80417.58,90.1,0.25426,0.0002,14.0242]
[1778825125551,36.63,80417.58,90.1,0.25426,0.0002,14.0242]
[1778825125652,36.63,80421.23,90.1,0.25499,0.0002,14.04591]
[1778825127418,36.63,80425.32,90.1,0.25581,0.0002,14.07022]
[1778825128861,36.63,80428.37,90.1,0.25642,0.0002,14.08829]
[1778825130561,36.63,80430.97,90.1,0.25694,0.0002,14.10363]
[1778825131976,36.63,80436.16,90.1,0.25791,0.0002,14.12774]
[1778825132542,36.63,80436.16,90.1,0.25791,0.0002,14.12774]
[1778825132998,36.63,80438.52,90.1,0.25838,0.0002,14.14152]
[1778825133632,36.63,80438.52,90.1,0.25838,0.0002,14.14152]
[1778825133657,36.62,80445.71,90.1,0.25983,0.0002,14.18377]
[1778825135257,36.62,80446.49,90.1,0.25999,0.0002,14.18835]
[1778825136739,36.62,80442.27,90.1,0.25913,0.0002,14.16327]
[1778825138758,36.62,80434.39,90.1,0.25753,0.0002,14.11653]
[1778825146204,36.62,80438.22,90.1,0.25828,0.0002,14.13864]
[1778825146976,36.62,80438.23,90.1,0.25828,0.0002,14.13863]
[1778825146992,36.62,80438.23,90.1,0.25828,0.0002,14.13863]
[1778825147600,36.62,80441.09,90.1,0.25886,0.0002,14.15543]
[1778825148630,36.62,80441.09,90.1,0.25886,0.0002,14.15543]
[1778825150246,36.62,80443.22,90.1,0.25928,0.0002,14.16781]
[1778825151086,36.62,80443.21,90.1,0.25928,0.0002,14.16767]
[1778825152412,36.62,80442.06,90.1,0.25904,0.0002,14.16081]
[1778825152718,36.62,80442.06,90.1,0.25904,0.0002,14.16081]
[1778825155053,36.61,80439.65,90.1,0.25855,0.0002,14.14637]
[1778825160692,36.61,80439.69,90.1,0.25854,0.0002,14.14629]
[1778825161069,36.61,80439.69,90.1,0.25854,0.0002,14.14629]
[1778825161117,36.61,80439.69,90.1,0.25854,0.0002,14.14629]
[1778825161175,36.61,80439.69,90.1,0.25854,0.0002,14.14629]
[1778825161217,36.61,80439.69,90.1,0.25854,0.0002,14.14629]
[1778825161223,36.61,80439.69,90.1,0.25854,0.0002,14.14629]
[1778825161277,36.61,80439.69,90.1,0.25854,0.0002,14.14629]
[1778825161374,36.61,80439.69,90.1,0.25854,0.0002,14.14629]
[1778825161433,36.61,80439.69,90.1,0.25854,0.0002,14.14629]
[1778825161699,36.61,80426.05,90.1,0.25579,0.0002,14.06535]
[1778825162093,36.61,80426.05,90.1,0.25579,0.0002,14.06535]
[1778825162245,36.61,80426.05,90.1,0.25579,0.0002,14.06535]
[1778825162706,36.61,80419.66,90.1,0.2545,0.0002,14.02723]
[1778825162800,36.61,80419.66,90.1,0.2545,0.0002,14.02723]
[1778825164366,36.61,80419.86,90.1,0.25454,0.0002,14.02836]
[1778825166118,36.61,80414.01,90.1,0.25336,0.0002,13.9932]
[1778825168726,36.61,80414.18,90.1,0.25339,0.0002,13.99403]
[1778825169205,36.61,80416.11,90.1,0.25377,0.0002,14.00545]
[1778825169292,36.61,80421.66,90.1,0.25489,0.0002,14.03855]
[1778825171796,36.61,80423.2,90.1,0.25518,0.0002,14.04742]
[1778825171894,36.61,80423.2,90.1,0.25518,0.0002,14.04742]
[1778825174157,36.6,80421.53,90.1,0.25484,0.0002,14.03717]
[1778825174279,36.6,80421.53,90.1,0.25484,0.0002,14.03717]
[1778825174668,36.6,80421.53,90.1,0.25484,0.0002,14.03717]
[1778825174831,36.6,80421.72,90.1,0.25487,0.0002,14.03803]
[1778825175113,36.6,80421.72,90.1,0.25487,0.0002,14.03803]
[1778825175559,36.6,80421.72,90.1,0.25487,0.0002,14.03803]
[1778825180857,36.6,80417.06,90.1,0.25391,0.0002,14.00967]
[1778825182398,36.6,80417.15,90.1,0.25393,0.0002,14.0101]
[1778825182403,36.6,80417.15,90.1,0.25393,0.0002,14.0101]
[1778825182456,36.6,80417.15,90.1,0.25393,0.0002,14.0101]
[1778825182473,36.6,80417.15,90.1,0.25393,0.0002,14.0101]
[1778825182521,36.6,80417.15,90.1,0.25393,0.0002,14.0101]
[1778825182670,36.6,80417.15,90.1,0.25393,0.0002,14.0101]
[1778825183301,36.6,80417.15,90.1,0.25392,0.0002,14.00998]
[1778825183533,36.6,80402.83,90.1,0.25106,0.0002,13.92405]
[1778825184612,36.6,80395.81,90.1,0.24966,0.0002,13.88173]
[1778825188223,36.6,80393.83,90.1,0.24927,0.0002,13.86985]
[1778825188321,36.6,80401.48,90.1,0.25079,0.0002,13.916]
[1778825189280,36.6,80401.48,90.1,0.25079,0.0002,13.916]
[1778825190400,36.6,80404.02,90.1,0.2513,0.0002,13.93123]
[1778825190449,36.6,80404.02,90.1,0.2513,0.0002,13.93123]
[1778825191773,36.6,80406.26,90.1,0.25174,0.0002,13.94465]
[1778825192694,36.6,80406.26,90.1,0.25174,0.0002,13.94465]
[1778825193752,36.6,80410.18,90.1,0.25245,0.0002,13.96156]
[1778825199279,36.59,80411.57,90.1,0.25271,0.0002,13.96938]
[1778825199637,36.59,80411.57,90.1,0.25271,0.0002,13.96938]
[1778825205210,36.59,80410.49,90.1,0.25248,0.0002,13.96248]
[1778825210287,36.59,80410.94,90.1,0.25256,0.0002,13.96477]
[1778825211121,36.59,80409.48,90.1,0.25226,0.0002,13.95593]
[1778825211155,36.59,80409.48,90.1,0.25226,0.0002,13.95593]
[1778825211356,36.59,80409.44,90.1,0.25225,0.0002,13.95562]
[1778825212516,36.59,80409.44,90.1,0.25225,0.0002,13.95562]
[1778825217549,36.59,80404.84,90.1,0.25132,0.0002,13.92756]
[1778825220385,36.58,80403.31,90.1,0.25101,0.0002,13.91817]
[1778825221685,36.58,80403.36,90.1,0.25102,0.0002,13.91841]
[1778825223550,36.58,80399.65,90.1,0.25028,0.0002,13.89593]
[1778825223762,36.58,80399.65,90.1,0.25028,0.0002,13.89593]
[1778825227102,36.58,80397.48,90.1,0.24984,0.0002,13.88261]
[1778825229193,36.58,80390.24,90.1,0.2484,0.0002,13.8388]
[1778825233485,36.58,80390.8,90.1,0.24851,0.0002,13.84235]
[1778825236052,36.58,80397.54,90.1,0.24985,0.0002,13.88306]
[1778825239113,36.58,80401.09,90.1,0.25055,0.0002,13.90439]
[1778825242429,36.58,80399.79,90.1,0.25029,0.0002,13.89644]
[1778825242531,36.58,80399.78,90.1,0.25029,0.0002,13.89634]
[1778825248344,36.58,80405.13,90.1,0.25135,0.0002,13.92836]
[1778825253998,36.58,80407.92,90.1,0.25182,0.0002,13.93814]
[1778825259383,36.58,80407.93,90.1,0.25181,0.0002,13.9378]
[1778825260748,36.58,80407.93,90.1,0.25181,0.0002,13.9378]
[1778825260796,36.58,80407.93,90.1,0.25181,0.0002,13.9378]
[1778825260992,36.57,80408.66,90.1,0.25195,0.0002,13.94205]
[1778825261197,36.57,80408.66,90.1,0.25195,0.0002,13.94205]
[1778825261210,36.57,80408.66,90.1,0.25195,0.0002,13.94205]
[1778825261558,36.57,80408.66,90.1,0.25195,0.0002,13.94205]
[1778825261716,36.57,80408.66,90.1,0.25195,0.0002,13.94205]
[1778825261761,36.57,80408.66,90.1,0.25195,0.0002,13.94205]
[1778825261775,36.57,80414.76,90.1,0.25316,0.0002,13.97851]
[1778825262404,36.57,80423.08,90.1,0.25483,0.0002,14.02821]
[1778825264476,36.57,80425.76,90.1,0.25536,0.0002,14.04402]
[1778825264894,36.57,80425.26,90.1,0.25525,0.0002,14.0407]
[1778825265300,36.57,80425.26,90.1,0.25525,0.0002,14.0407]
[1778825266832,36.57,80420.11,90.1,0.25421,0.0002,14.00986]
[1778825266942,36.57,80414.96,90.1,0.25318,0.0002,13.97906]
[1778825269441,36.57,80414.78,90.1,0.25314,0.0002,13.97779]
[1778825269512,36.57,80414.78,90.1,0.25314,0.0002,13.97779]
[1778825271038,36.57,80420.6,90.1,0.2543,0.0002,14.01235]
[1778825272953,36.57,80421.4,90.1,0.25445,0.0002,14.01684]
[1778825272957,36.57,80421.4,90.1,0.25445,0.0002,14.01684]
[1778825274094,36.57,80420.67,90.1,0.2543,0.0002,14.01234]
[1778825279274,36.56,80423.8,90.1,0.2549,0.0002,14.03026]
[1778825281024,36.56,80424.72,90.1,0.25507,0.0002,14.03544]
[1778825281107,36.56,80424.72,90.1,0.25507,0.0002,14.03544]
[1778825283340,36.56,80418.29,90.1,0.25377,0.0002,13.99676]
[1778825283475,36.56,80418.29,90.1,0.25377,0.0002,13.99676]
[1778825285287,36.56,80417.6,90.1,0.25363,0.0002,13.9924]
[1778825286705,36.55,80415.32,90.1,0.25316,0.0002,13.97852]
[1778825286777,36.55,80415.32,90.1,0.25316,0.0002,13.97852]
[1778825286801,36.55,80414.75,90.1,0.25304,0.0002,13.97502]
[1778825289330,36.55,80412.99,90.1,0.25269,0.0002,13.96447]
[1778825290879,36.55,80406.92,90.1,0.25148,0.0002,13.92805]
[1778825291867,36.56,80405.22,90.1,0.25114,0.0002,13.91793]
[1778825292618,36.56,80405.1,90.1,0.25112,0.0002,13.9172]
[1778825296968,36.55,80404.21,90.1,0.25094,0.0002,13.91169]
[1778825301704,36.55,80407.96,90.1,0.25168,0.0002,13.93409]
[1778825302541,36.55,80408.1,90.1,0.25171,0.0002,13.93487]
[1778825302595,36.55,80408.1,90.1,0.25171,0.0002,13.93487]
[1778825307725,36.55,80412.78,90.1,0.25262,0.0002,13.9625]
[1778825307926,36.55,80412.78,90.1,0.25262,0.0002,13.9625]
[1778825312761,36.55,80420.01,90.1,0.25398,0.0002,13.9987]
[1778825315052,36.55,80418.95,90.1,0.25376,0.0002,13.99211]
[1778825316765,36.54,80420.27,90.1,0.25402,0.0002,13.99987]
[1778825316881,36.54,80420.27,90.1,0.25402,0.0002,13.99987]
[1778825317273,36.54,80421.58,90.1,0.25428,0.0002,14.00757]
[1778825317795,36.54,80427.54,90.1,0.25548,0.0002,14.04309]
[1778825322625,36.54,80432.85,90.1,0.25654,0.0002,14.07434]
[1778825327630,36.54,80435.37,90.1,0.25703,0.0002,14.08879]
[1778825327712,36.54,80435.37,90.1,0.25703,0.0002,14.08879]
[1778825327846,36.54,80435.37,90.1,0.25703,0.0002,14.08879]
[1778825327867,36.54,80444.13,90.1,0.2588,0.0002,14.14054]
[1778825328985,36.54,80448.71,90.1,0.25972,0.0002,14.1675]
[1778825329814,36.54,80448.71,90.1,0.25972,0.0002,14.1675]
[1778825330443,36.54,80448.96,90.1,0.25977,0.0002,14.16889]
[1778825330733,36.54,80448.96,90.1,0.25977,0.0002,14.16889]
[1778825331530,36.54,80447.35,90.1,0.25944,0.0002,14.15931]
[1778825335518,36.54,80451.55,90.1,0.26029,0.0002,14.18379]
[1778825337305,36.53,80447.46,90.1,0.25945,0.0002,14.15952]
[1778825337861,36.53,80447.46,90.1,0.25945,0.0002,14.15952]
[1778825341052,36.53,80446.73,90.1,0.25929,0.0002,14.15487]
[1778825341304,36.53,80446.73,90.1,0.25929,0.0002,14.15487]
[1778825341490,36.53,80446.73,90.1,0.25929,0.0002,14.15487]
[1778825342529,36.53,80445.58,90.1,0.25905,0.0002,14.14803]
[1778825343676,36.53,80442.2,90.1,0.25837,0.0002,14.12806]
[1778825345657,36.53,80439.87,90.1,0.25789,0.0002,14.1142]
[1778825345711,36.53,80439.87,90.1,0.25789,0.0002,14.1142]
[1778825345875,36.53,80437.93,90.1,0.2575,0.0002,14.1027]
[1778825346341,36.53,80437.93,90.1,0.2575,0.0002,14.1027]
[1778825347250,36.53,80432.96,90.1,0.2565,0.0002,14.07321]
[1778825347304,36.53,80432.96,90.1,0.2565,0.0002,14.07321]
[1778825347494,36.53,80432.96,90.1,0.2565,0.0002,14.07321]
[1778825348932,36.53,80423.69,90.1,0.25463,0.0002,14.01794]
[1778825350451,36.53,80420.81,90.1,0.25405,0.0002,14.00073]
[1778825350756,36.53,80420.81,90.1,0.25405,0.0002,14.00073]
[1778825350903,36.53,80415.3,90.1,0.25294,0.0002,13.96772]
[1778825351007,36.53,80415.3,90.1,0.25294,0.0002,13.96772]
[1778825351610,36.53,80415.3,90.1,0.25294,0.0002,13.96772]
[1778825351627,36.53,80415.3,90.1,0.25294,0.0002,13.96772]
[1778825351696,36.53,80415.3,90.1,0.25294,0.0002,13.96772]
[1778825351794,36.53,80409.54,90.1,0.25179,0.0002,13.93313]
[1778825351994,36.53,80409.54,90.1,0.25179,0.0002,13.93313]
[1778825354058,36.53,80400.39,90.1,0.24996,0.0002,13.87796]
[1778825359311,36.53,80401.03,90.1,0.2501,0.0002,13.88194]
[1778825360087,36.53,80399.96,90.1,0.24988,0.0002,13.8755]
[1778825361355,36.53,80398.25,90.1,0.24955,0.0002,13.86522]
[1778825362553,36.53,80401.1,90.1,0.25011,0.0002,13.88245]
[1778825363322,36.53,80402.31,90.1,0.25035,0.0002,13.88976]
[1778825363411,36.53,80401.72,90.1,0.25024,0.0002,13.88621]
[1778825366419,36.53,80406.45,90.1,0.25119,0.0002,13.91495]
[1778825366489,36.53,80408.26,90.1,0.25155,0.0002,13.92593]
[1778825368057,36.53,80409.85,90.1,0.25187,0.0002,13.93545]
[1778825370874,36.53,80416.68,90.1,0.25323,0.0002,13.97634]
[1778825372879,36.53,80416.28,90.1,0.25308,0.0002,13.9672]
[1778825373743,36.53,80415.33,90.1,0.25288,0.0002,13.96134]
[1778825380297,36.53,80414.24,90.1,0.25266,0.0002,13.95491]
[1778825383541,36.53,80413.57,90.1,0.25253,0.0002,13.95101]
[1778825383859,36.53,80413.57,90.1,0.25253,0.0002,13.95101]
[1778825384965,36.53,80416.55,90.1,0.25313,0.0002,13.96884]
[1778825390213,36.53,80419.8,90.1,0.25378,0.0002,13.98832]
[1778825391064,36.53,80420.64,90.1,0.25395,0.0002,13.99334]
[1778825391310,36.53,80423.96,90.1,0.25462,0.0002,14.01317]
[1778825396527,36.53,80421.31,90.1,0.25409,0.0002,13.99761]
[1778825398274,36.53,80421.79,90.1,0.2542,0.0002,14.00065]
[1778825399194,36.54,80422.68,90.1,0.25438,0.0002,14.00613]
[1778825400005,36.54,80423.13,90.1,0.25447,0.0002,14.00882]
[1778825400373,36.54,80422.57,90.1,0.25436,0.0002,14.00555]
[1778825404976,36.54,80425.0,90.1,0.25485,0.0002,14.01995]
[1778825405834,36.54,80425.0,90.1,0.25485,0.0002,14.01995]
[1778825408516,36.54,80416.73,90.1,0.25318,0.0002,13.97046]
[1778825412926,36.54,80413.1,90.1,0.25246,0.0002,13.94878]
[1778825413075,36.54,80413.09,90.1,0.25246,0.0002,13.94883]
[1778825414965,36.54,80413.09,90.1,0.25246,0.0002,13.94883]
[1778825415733,36.54,80412.33,90.1,0.25231,0.0002,13.94413]
[1778825420438,36.53,80406.95,90.1,0.25122,0.0002,13.91157]
[1778825420660,36.53,80406.95,90.1,0.25122,0.0002,13.91157]
[1778825420671,36.53,80406.95,90.1,0.25122,0.0002,13.91157]
[1778825421605,36.53,80405.39,90.1,0.25091,0.0002,13.90213]
[1778825422036,36.53,80404.89,90.1,0.25081,0.0002,13.89905]
[1778825426165,36.53,80403.47,90.1,0.25052,0.0002,13.8904]
[1778825431594,36.53,80403.46,90.1,0.25044,0.0002,13.88355]
[1778825434098,36.53,80403.49,90.1,0.25044,0.0002,13.88366]
[1778825435020,36.53,80403.5,90.1,0.25044,0.0002,13.88364]
[1778825436628,36.53,80394.35,90.1,0.24862,0.0002,13.82829]
[1778825439394,36.53,80396.04,90.1,0.24896,0.0002,13.83857]
[1778825439679,36.53,80396.04,90.1,0.24896,0.0002,13.83857]
[1778825441411,36.53,80398.85,90.1,0.24952,0.0002,13.85553]
[1778825446698,36.53,80398.91,90.1,0.24952,0.0002,13.85575]
[1778825448883,36.53,80403.12,90.1,0.25036,0.0002,13.88115]
[1778825451214,36.53,80407.71,90.1,0.25127,0.0002,13.90867]
[1778825451317,36.53,80407.71,90.1,0.25127,0.0002,13.90867]
[1778825451734,36.53,80412.75,90.1,0.25228,0.0002,13.93893]
[1778825453747,36.53,80418.77,90.1,0.25349,0.0002,13.97505]
[1778825454436,36.53,80418.77,90.1,0.25349,0.0002,13.97505]
[1778825455010,36.53,80418.77,90.1,0.25349,0.0002,13.97505]
[1778825457153,36.53,80417.53,90.1,0.25323,0.0002,13.96753]
[1778825459137,36.53,80415.01,90.1,0.25273,0.0002,13.95234]
[1778825459223,36.53,80415.01,90.1,0.25273,0.0002,13.95234]
[1778825459789,36.53,80413.05,90.1,0.25233,0.0002,13.94057]
[1778825460838,36.53,80413.05,90.1,0.25233,0.0002,13.94057]
[1778825460894,36.53,80413.27,90.1,0.25237,0.0002,13.94178]
[1778825461955,36.53,80419.95,90.1,0.25371,0.0002,13.98174]
[1778825465247,36.53,80416.22,90.1,0.25296,0.0002,13.95933]
[1778825465418,36.53,80416.22,90.1,0.25296,0.0002,13.95933]
[1778825465607,36.53,80416.22,90.1,0.25296,0.0002,13.95933]
[1778825466563,36.53,80416.78,90.1,0.25307,0.0002,13.96267]
[1778825466604,36.53,80416.78,90.1,0.25307,0.0002,13.96267]
[1778825466614,36.53,80416.78,90.1,0.25307,0.0002,13.96267]
[1778825466626,36.53,80416.78,90.1,0.25307,0.0002,13.96267]
[1778825466639,36.53,80416.78,90.1,0.25307,0.0002,13.96267]
[1778825466656,36.53,80416.78,90.1,0.25307,0.0002,13.96267]
[1778825466745,36.53,80416.78,90.1,0.25307,0.0002,13.96267]
[1778825466773,36.53,80416.78,90.1,0.25307,0.0002,13.96267]
[1778825466787,36.53,80416.78,90.1,0.25307,0.0002,13.96267]
[1778825466839,36.53,80422.74,90.1,0.25427,0.0002,13.99834]
[1778825468853,36.53,80428.42,90.1,0.25542,0.0002,14.03238]
[1778825470669,36.53,80424.89,90.1,0.25471,0.0002,14.01134]
[1778825472272,36.53,80423.28,90.1,0.25438,0.0002,14.00179]
[1778825473023,36.53,80428.9,90.1,0.25552,0.0002,14.03543]
[1778825478923,36.53,80432.43,90.1,0.25623,0.0002,14.05651]
[1778825481430,36.53,80432.59,90.1,0.25627,0.0002,14.05748]
[1778825483081,36.53,80439.19,90.1,0.2576,0.0002,14.09666]
[1778825483189,36.53,80439.19,90.1,0.2576,0.0002,14.09666]
[1778825488208,36.53,80442.59,90.1,0.25828,0.0002,14.11663]
[1778825489380,36.53,80447.62,90.1,0.2593,0.0002,14.1463]
[1778825491203,36.53,80446.64,90.1,0.25903,0.0002,14.13384]
[1778825493371,36.53,80446.91,90.1,0.25908,0.0002,14.1353]
[1778825493407,36.53,80446.91,90.1,0.25908,0.0002,14.1353]
[1778825498466,36.52,80441.05,90.1,0.25788,0.0002,14.10045]
[1778825504311,36.52,80437.78,90.1,0.25722,0.0002,14.08094]
[1778825505663,36.52,80436.36,90.1,0.25693,0.0002,14.07249]
[1778825510794,36.52,80432.68,90.1,0.25619,0.0002,14.05065]
[1778825514154,36.52,80431.35,90.1,0.25592,0.0002,14.04277]
[1778825515073,36.52,80431.35,90.1,0.25592,0.0002,14.04277]
[1778825517060,36.52,80426.71,90.1,0.25499,0.0002,14.01517]
[1778825520197,36.53,80424.87,90.1,0.25462,0.0002,14.00439]
[1778825521669,36.53,80424.87,90.1,0.25462,0.0002,14.00444]
[1778825522244,36.53,80422.86,90.1,0.25422,0.0002,13.99248]
[1778825523773,36.53,80426.77,90.1,0.25501,0.0002,14.0159]
[1778825529272,36.53,80426.2,90.1,0.2549,0.0002,14.01275]
[1778825530352,36.53,80424.75,90.1,0.25461,0.0002,14.00414]
[1778825532775,36.53,80422.65,90.1,0.2542,0.0002,13.99173]
[1778825538340,36.53,80426.63,90.1,0.25501,0.0002,14.01583]
[1778825543375,36.53,80425.78,90.1,0.25485,0.0002,14.01102]
[1778825546942,36.53,80426.32,90.1,0.25496,0.0002,14.01435]
[1778825551173,36.53,80426.79,90.1,0.25506,0.0002,14.01737]
[1778825552510,36.53,80426.4,90.1,0.25491,0.0002,14.00854]
[1778825554796,36.54,80424.9,90.1,0.25462,0.0002,13.99969]
[1778825558841,36.54,80424.78,90.1,0.2546,0.0002,13.99921]
[1778825559362,36.54,80424.66,90.1,0.25458,0.0002,13.99855]
[1778825560279,36.54,80424.94,90.1,0.25464,0.0002,14.00028]
[1778825566537,36.54,80424.51,90.1,0.25456,0.0002,13.99804]
[1778825570178,36.54,80424.03,90.1,0.25447,0.0002,13.99534]
[1778825571109,36.54,80424.48,90.1,0.25456,0.0002,13.99807]
[1778825576607,36.54,80425.94,90.1,0.25485,0.0002,14.00673]
[1778825581662,36.54,80424.66,90.1,0.25459,0.0002,13.99905]
[1778825581778,36.54,80424.66,90.1,0.25459,0.0002,13.99905]
[1778825581869,36.54,80424.66,90.1,0.25459,0.0002,13.99905]
[1778825581940,36.54,80424.66,90.1,0.25459,0.0002,13.99905]
[1778825582157,36.54,80423.45,90.1,0.25435,0.0002,13.99182]
[1778825582993,36.54,80415.87,90.1,0.25283,0.0002,13.9464]
[1778825589698,36.54,80417.05,90.1,0.25306,0.0002,13.95335]
[1778825590323,36.54,80417.05,90.1,0.25306,0.0002,13.95335]
[1778825591656,36.54,80417.12,90.1,0.25307,0.0002,13.95375]
[1778825596747,36.54,80419.17,90.1,0.25348,0.0002,13.9659]
[1778825601782,36.54,80422.82,90.1,0.25421,0.0002,13.98761]
[1778825606817,36.54,80423.59,90.1,0.25436,0.0002,13.99201]
[1778825611467,36.54,80421.11,90.1,0.25385,0.0002,13.97708]
[1778825616887,36.54,80420.59,90.1,0.25368,0.0002,13.96735]
[1778825621922,36.54,80416.39,90.1,0.25283,0.0002,13.9422]
[1778825622324,36.54,80416.39,90.1,0.25283,0.0002,13.9422]
[1778825630053,36.54,80416.45,90.1,0.25285,0.0002,13.94269]
[1778825635680,36.54,80413.82,90.1,0.25233,0.0002,13.92711]
[1778825635994,36.54,80413.82,90.1,0.25233,0.0002,13.92711]
[1778825636356,36.54,80411.73,90.1,0.25191,0.0002,13.91463]
[1778825640947,36.54,80408.97,90.1,0.25137,0.0002,13.89819]
[1778825641774,36.54,80408.98,90.1,0.25137,0.0002,13.89837]
[1778825647099,36.54,80412.28,90.1,0.25204,0.0002,13.91843]
[1778825652134,36.54,80410.41,90.1,0.25167,0.0002,13.90736]
[1778825657169,36.54,80411.24,90.1,0.25185,0.0002,13.91253]
[1778825657495,36.54,80411.24,90.1,0.25185,0.0002,13.91253]
[1778825658176,36.54,80406.42,90.1,0.25088,0.0002,13.88345]
[1778825660602,36.54,80404.18,90.1,0.25043,0.0002,13.86987]
[1778825661051,36.54,80404.18,90.1,0.25043,0.0002,13.86987]
[1778825668246,36.54,80404.13,90.1,0.25041,0.0002,13.8693]
[1778825673281,36.54,80404.85,90.1,0.25048,0.0002,13.86687]
[1778825675318,36.54,80404.36,90.1,0.25038,0.0002,13.86387]
[1778825676862,36.54,80403.35,90.1,0.25017,0.0002,13.85774]
[1778825678669,36.54,80402.47,90.1,0.25,0.0002,13.85237]
[1778825679824,36.54,80401.38,90.1,0.24978,0.0002,13.84576]
[1778825680636,36.54,80402.25,90.1,0.24995,0.0002,13.851]
[1778825680664,36.54,80402.25,90.1,0.24995,0.0002,13.851]
[1778825680830,36.54,80402.25,90.1,0.24995,0.0002,13.851]
[1778825682094,36.54,80401.96,90.1,0.24989,0.0002,13.84922]
[1778825682112,36.54,80401.96,90.1,0.24989,0.0002,13.84922]
[1778825684094,36.54,80404.53,90.1,0.2504,0.0002,13.86468]
[1778825685783,36.54,80402.23,90.1,0.24994,0.0002,13.85072]
[1778825691007,36.54,80404.17,90.1,0.25032,0.0002,13.86227]
[1778825691017,36.54,80404.17,90.1,0.25032,0.0002,13.86227]
[1778825692591,36.54,80403.33,90.1,0.25015,0.0002,13.85714]
[1778825694665,36.54,80403.57,90.1,0.2502,0.0002,13.85852]
[1778825695007,36.54,80403.57,90.1,0.2502,0.0002,13.85852]
[1778825698634,36.53,80403.75,90.1,0.25023,0.0002,13.85949]
[1778825698954,36.53,80403.75,90.1,0.25023,0.0002,13.85949]
[1778825699328,36.53,80404.19,90.1,0.25032,0.0002,13.86211]
[1778825699636,36.53,80404.19,90.1,0.25032,0.0002,13.86211]
[1778825699759,36.53,80404.19,90.1,0.25032,0.0002,13.86211]
[1778825700356,36.53,80404.78,90.1,0.25043,0.0002,13.86565]
[1778825701034,36.53,80404.78,90.1,0.25043,0.0002,13.86565]
[1778825701539,36.53,80406.25,90.1,0.25073,0.0002,13.87448]
[1778825702089,36.53,80406.25,90.1,0.25073,0.0002,13.87448]
[1778825704660,36.53,80403.1,90.1,0.25009,0.0002,13.85539]
[1778825706725,36.53,80402.05,90.1,0.24988,0.0002,13.84901]
[1778825708678,36.53,80402.63,90.1,0.25,0.0002,13.8525]
[1778825711051,36.53,80402.62,90.1,0.25,0.0002,13.85242]
[1778825712043,36.53,80402.62,90.1,0.25,0.0002,13.8524]
[1778825714275,36.53,80402.58,90.1,0.24999,0.0002,13.85215]
[1778825714543,36.53,80402.25,90.1,0.24992,0.0002,13.85013]
[1778825714584,36.53,80402.25,90.1,0.24992,0.0002,13.85013]
[1778825714636,36.53,80402.25,90.1,0.24992,0.0002,13.85013]
[1778825714683,36.53,80402.25,90.1,0.24992,0.0002,13.85013]
[1778825714706,36.53,80402.25,90.1,0.24992,0.0002,13.85013]
[1778825714759,36.53,80402.25,90.1,0.24992,0.0002,13.85013]
[1778825715107,36.53,80402.25,90.1,0.24992,0.0002,13.85013]
[1778825715110,36.53,80402.25,90.1,0.24992,0.0002,13.85013]
[1778825715131,36.53,80395.97,90.1,0.24867,0.0002,13.81213]
[1778825716069,36.53,80395.97,90.1,0.24867,0.0002,13.81213]
[1778825716213,36.53,80395.97,90.1,0.24867,0.0002,13.81213]
[1778825716162,36.53,80376.83,90.1,0.24488,0.0002,13.69564]
[1778825716394,36.53,80376.83,90.1,0.24488,0.0002,13.69564]
[1778825717392,36.53,80378.81,90.1,0.24527,0.0002,13.7077]
[1778825717919,36.53,80378.81,90.1,0.24527,0.0002,13.7077]
[1778825718846,36.53,80382.39,90.1,0.24597,0.0002,13.72954]
[1778825718973,36.53,80381.7,90.1,0.24583,0.0002,13.72529]
[1778825719415,36.53,80381.7,90.1,0.24583,0.0002,13.72529]
[1778825719605,36.53,80381.27,90.1,0.24575,0.0002,13.72267]
[1778825722183,36.53,80381.24,90.1,0.24575,0.0002,13.7226]
[1778825722224,36.53,80381.24,90.1,0.24575,0.0002,13.7226]
[1778825723790,36.53,80381.35,90.1,0.24578,0.0002,13.72351]
[1778825724318,36.54,80383.88,90.1,0.24628,0.0002,13.73905]
[1778825727367,36.54,80384.48,90.1,0.24641,0.0002,13.74302]
[1778825727372,36.54,80384.48,90.1,0.24641,0.0002,13.74302]
[1778825729281,36.54,80385.27,90.1,0.24657,0.0002,13.74794]
[1778825730444,36.54,80389.11,90.1,0.24734,0.0002,13.77149]
[1778825731121,36.54,80389.11,90.1,0.24734,0.0002,13.77149]
[1778825731664,36.54,80393.92,90.1,0.24823,0.0002,13.79421]
[1778825731689,36.54,80400.13,90.1,0.24946,0.0002,13.83181]
[1778825735290,36.54,80402.18,90.1,0.24987,0.0002,13.84421]
[1778825734710,36.54,80396.25,90.1,0.24869,0.0002,13.80834]
[1778825735832,36.54,80392.96,90.1,0.24804,0.0002,13.78843]
[1778825741073,36.54,80391.85,90.1,0.24784,0.0002,13.78236]
[1778825746794,36.55,80393.93,90.1,0.24829,0.0002,13.79608]
[1778825751829,36.55,80394.98,90.1,0.24853,0.0002,13.80326]
[1778825756864,36.56,80395.58,90.1,0.24867,0.0002,13.80762]
[1778825761900,36.56,80397.68,90.1,0.24911,0.0002,13.82099]
[1778825766941,36.57,80401.96,90.1,0.24998,0.0002,13.84747]
[1778825767829,36.57,80401.96,90.1,0.24998,0.0002,13.84747]
[1778825768319,36.57,80404.43,90.1,0.25048,0.0002,13.86243]
[1778825768732,36.57,80404.43,90.1,0.25048,0.0002,13.86243]
[1778825770750,36.57,80404.49,90.1,0.25049,0.0002,13.86277]
[1778825771153,36.57,80404.09,90.1,0.25041,0.0002,13.86033]
[1778825772175,36.57,80404.09,90.1,0.25041,0.0002,13.86033]
[1778825772299,36.57,80404.09,90.1,0.25041,0.0002,13.86033]
[1778825772300,36.57,80404.0,90.1,0.2504,0.0002,13.85995]
[1778825772534,36.57,80404.0,90.1,0.2504,0.0002,13.85995]
[1778825772813,36.57,80404.0,90.1,0.2504,0.0002,13.85995]
[1778825773193,36.57,80404.0,90.1,0.2504,0.0002,13.85995]
[1778825775824,36.57,80409.44,90.1,0.2515,0.0002,13.89301]
[1778825776630,36.57,80409.48,90.1,0.25151,0.0002,13.8934]
[1778825778716,36.57,80413.09,90.1,0.25224,0.0002,13.91536]
[1778825779027,36.57,80413.29,90.1,0.25228,0.0002,13.91668]
[1778825780697,36.57,80414.88,90.1,0.25261,0.0002,13.92627]
[1778825780747,36.57,80414.88,90.1,0.25261,0.0002,13.92627]
[1778825780903,36.57,80414.88,90.1,0.25261,0.0002,13.92627]
[1778825780932,36.57,80414.88,90.1,0.25261,0.0002,13.92627]
[1778825781255,36.57,80414.88,90.1,0.25261,0.0002,13.92627]
[1778825781279,36.57,80414.88,90.1,0.25261,0.0002,13.92627]
[1778825781313,36.57,80419.57,90.1,0.25355,0.0002,13.95447]
[1778825781653,36.57,80419.57,90.1,0.25355,0.0002,13.95447]
[1778825782305,36.57,80419.57,90.1,0.25355,0.0002,13.95447]
[1778825782315,36.57,80431.99,90.1,0.25605,0.0002,14.02851]
[1778825782815,36.57,80431.99,90.1,0.25605,0.0002,14.02851]
[1778825783266,36.57,80442.47,90.1,0.25817,0.0002,14.09055]
[1778825784170,36.57,80448.7,90.1,0.25943,0.0002,14.12731]
[1778825786518,36.57,80444.7,90.1,0.25861,0.0002,14.10352]
[1778825786658,36.57,80444.7,90.1,0.25861,0.0002,14.10352]
[1778825788394,36.57,80445.32,90.1,0.25873,0.0002,14.10702]
[1778825790485,36.57,80445.68,90.1,0.2588,0.0002,14.10899]
[1778825791124,36.57,80447.15,90.1,0.25903,0.0002,14.11105]
[1778825796159,36.57,80449.95,90.1,0.25958,0.0002,14.12718]
[1778825801207,36.56,80452.8,90.1,0.26015,0.0002,14.14362]
[1778825806222,36.56,80452.43,90.1,0.26006,0.0002,14.141]
[1778825812272,36.56,80455.34,90.1,0.26063,0.0002,14.15752]
[1778825817272,36.55,80457.44,90.1,0.26104,0.0002,14.1694]
[1778825818282,36.55,80457.58,90.1,0.26107,0.0002,14.17022]
[1778825822276,36.55,80460.25,90.1,0.26161,0.0002,14.18565]
[1778825823397,36.55,80459.99,90.1,0.26155,0.0002,14.18408]
[1778825825274,36.55,80462.65,90.1,0.26209,0.0002,14.19958]
[1778825826200,36.55,80466.74,90.1,0.26293,0.0002,14.22342]
[1778825826370,36.55,80469.2,90.1,0.26343,0.0002,14.23769]
[1778825827599,36.55,80470.33,90.1,0.26366,0.0002,14.24426]
[1778825833420,36.55,80466.56,90.1,0.26289,0.0002,14.22218]
[1778825837120,36.55,80466.14,90.1,0.2628,0.0002,14.21971]
[1778825839601,36.55,80470.38,90.1,0.26367,0.00021,14.24443]
[1778825842175,36.55,80471.14,90.1,0.26382,0.00021,14.24878]
[1778825842722,36.55,80470.18,90.1,0.26362,0.0002,14.24315]
[1778825843023,36.55,80466.71,90.1,0.26291,0.0002,14.22288]
[1778825845272,36.55,80462.21,90.1,0.26199,0.0002,14.19646]
[1778825847159,36.55,80454.41,90.1,0.26039,0.0002,14.15051]
[1778825850268,36.55,80453.77,90.1,0.26025,0.0002,14.1467]
[1778825852738,36.55,80453.91,90.1,0.26021,0.0002,14.14094]
[1778825854687,36.55,80454.69,90.1,0.26037,0.0002,14.14552]
[1778825856594,36.55,80446.62,90.1,0.25873,0.0002,14.09797]
[1778825861629,36.55,80442.71,90.1,0.25795,0.0002,14.0752]
[1778825866734,36.55,80439.6,90.1,0.25733,0.0002,14.05715]
[1778825872706,36.56,80441.47,90.1,0.25773,0.0002,14.06887]
[1778825878750,36.56,80440.46,90.1,0.25755,0.0002,14.06349]
[1778825883783,36.56,80440.61,90.1,0.2576,0.0002,14.06494]
[1778825888920,36.57,80437.23,90.1,0.25693,0.0002,14.04543]
[1778825888977,36.57,80437.23,90.1,0.25693,0.0002,14.04543]
[1778825889233,36.57,80437.23,90.1,0.25693,0.0002,14.04543]
[1778825889442,36.57,80437.63,90.1,0.25702,0.0002,14.04806]
[1778825889985,36.57,80422.01,90.1,0.25387,0.0002,13.95508]
[1778825891402,36.57,80422.01,90.1,0.25387,0.0002,13.95508]
[1778825891447,36.57,80414.85,90.1,0.25244,0.0002,13.91255]
[1778825891847,36.57,80414.85,90.1,0.25244,0.0002,13.91255]
[1778825896923,36.57,80415.32,90.1,0.25255,0.0002,13.91572]
[1778825897208,36.57,80415.32,90.1,0.25255,0.0002,13.91572]
[1778825897993,36.57,80423.31,90.1,0.25416,0.0002,13.96367]
[1778825900198,36.57,80428.17,90.1,0.25514,0.0002,13.99267]
[1778825901086,36.57,80428.03,90.1,0.25511,0.0002,13.99183]
[1778825906945,36.57,80429.5,90.1,0.2554,0.0002,14.0005]
[1778825911980,36.57,80429.36,90.1,0.2553,0.0002,13.993]
[1778825917016,36.57,80429.24,90.1,0.25527,0.0002,13.9922]
[1778825922051,36.57,80429.8,90.1,0.25538,0.0002,13.99544]
[1778825926272,36.57,80430.03,90.1,0.25543,0.0002,13.99676]
[1778825927086,36.57,80415.23,90.1,0.25245,0.0002,13.90829]
[1778825930156,36.57,80408.45,90.1,0.2511,0.0002,13.86778]
[1778825931879,36.57,80404.43,90.1,0.2503,0.0002,13.84367]
[1778825935979,36.57,80405.7,90.1,0.25057,0.0002,13.8517]
[1778825938397,36.58,80405.48,90.1,0.25054,0.0002,13.85077]
[1778825938483,36.58,80404.03,90.1,0.25025,0.0002,13.84213]
[1778825944206,36.58,80403.89,90.1,0.25022,0.0002,13.84126]
[1778825946003,36.58,80399.68,90.1,0.24938,0.0002,13.81583]
[1778825946950,36.58,80397.64,90.1,0.24897,0.0002,13.80351]
[1778825949272,36.58,80389.92,90.1,0.24744,0.0002,13.75681]
[1778825949285,36.58,80389.92,90.1,0.24744,0.0002,13.75681]
[1778825950999,36.58,80386.16,90.1,0.2467,0.0002,13.73413]
[1778825951410,36.58,80386.16,90.1,0.2467,0.0002,13.73413]
[1778825951499,36.58,80385.42,90.1,0.24656,0.0002,13.72983]
[1778825956549,36.58,80385.23,90.1,0.24655,0.0002,13.72951]
[1778825962331,36.59,80389.23,90.1,0.24738,0.0002,13.75501]
[1778825967472,36.59,80393.19,90.1,0.2482,0.0002,13.77979]
[1778825971180,36.6,80395.34,90.1,0.24865,0.0002,13.79347]
[1778825973409,36.6,80387.07,90.1,0.24695,0.0002,13.73722]
[1778825978445,36.61,80387.01,90.1,0.24697,0.0002,13.73787]
[1778825983480,36.61,80387.03,90.1,0.24702,0.0002,13.7392]
[1778825988515,36.62,80386.52,90.1,0.24695,0.0002,13.7371]
[1778825990529,36.62,80380.45,90.1,0.24576,0.0002,13.70062]
[1778825990646,36.62,80380.45,90.1,0.24576,0.0002,13.70062]
[1778825990660,36.62,80380.45,90.1,0.24576,0.0002,13.70062]
[1778825990851,36.62,80380.45,90.1,0.24576,0.0002,13.70062]
[1778825991481,36.62,80380.45,90.1,0.24576,0.0002,13.70062]
[1778825991536,36.62,80374.83,90.1,0.24466,0.0002,13.66651]
[1778825992212,36.62,80374.83,90.1,0.24466,0.0002,13.66651]
[1778825992954,36.62,80371.0,90.1,0.24391,0.0002,13.6433]
[1778825993037,36.62,80371.0,90.1,0.24391,0.0002,13.6433]
[1778825993233,36.62,80371.0,90.1,0.24391,0.0002,13.6433]
[1778825993550,36.62,80365.63,90.1,0.24285,0.0002,13.61045]
[1778825993961,36.62,80365.63,90.1,0.24285,0.0002,13.61045]
[1778825994243,36.62,80365.63,90.1,0.24285,0.0002,13.61045]
[1778825994656,36.62,80360.94,90.1,0.24193,0.0002,13.58173]
[1778825995207,36.62,80360.94,90.1,0.24193,0.0002,13.58173]
[1778825998837,36.62,80359.18,90.1,0.2416,0.0002,13.57117]
[1778826000200,36.62,80358.63,90.1,0.24149,0.0002,13.56794]
[1778826000203,36.62,80358.63,90.1,0.24149,0.0002,13.56794]
[1778826000273,36.62,80358.63,90.1,0.24149,0.0002,13.56794]
[1778826000389,36.62,80358.63,90.1,0.24149,0.0002,13.56794]
[1778826001232,36.62,80355.71,90.1,0.24092,0.0002,13.54999]
[1778826001288,36.62,80355.71,90.1,0.24092,0.0002,13.54999]
[1778826001523,36.62,80355.71,90.1,0.24092,0.0002,13.54999]
[1778826001548,36.62,80348.03,90.1,0.23942,0.00019,13.50275]
[1778826001754,36.62,80348.03,90.1,0.23942,0.00019,13.50275]
[1778826001798,36.63,80342.45,90.1,0.23834,0.00019,13.46841]
[1778826002657,36.63,80342.45,90.1,0.23834,0.00019,13.46841]
[1778826002717,36.63,80342.45,90.1,0.23834,0.00019,13.46841]
[1778826002868,36.63,80342.45,90.1,0.23834,0.00019,13.46841]
[1778826003672,36.63,80339.81,90.1,0.23784,0.00019,13.45224]
[1778826003724,36.63,80346.16,90.1,0.23908,0.00019,13.4917]
[1778826004788,36.63,80346.16,90.1,0.23908,0.00019,13.4917]
[1778826005627,36.63,80349.76,90.1,0.23978,0.0002,13.51405]
[1778826006237,36.63,80349.76,90.1,0.23978,0.0002,13.51405]
[1778826007080,36.63,80344.67,90.1,0.23879,0.00019,13.48275]
[1778826007573,36.63,80337.5,90.1,0.23741,0.00019,13.43874]
[1778826008575,36.63,80337.5,90.1,0.23741,0.00019,13.43874]
[1778826008492,36.63,80330.79,90.1,0.23611,0.00019,13.3971]
[1778826009165,36.63,80330.79,90.1,0.23611,0.00019,13.3971]
[1778826009168,36.63,80330.79,90.1,0.23611,0.00019,13.3971]
[1778826012556,36.63,80337.25,90.1,0.23738,0.00019,13.43767]
[1778826016996,36.64,80334.45,90.1,0.23685,0.00019,13.42079]
[1778826017095,36.64,80335.21,90.1,0.237,0.00019,13.42562]
[1778826018493,36.64,80335.21,90.1,0.237,0.00019,13.42562]
[1778826018526,36.64,80335.21,90.1,0.237,0.00019,13.42562]
[1778826018585,36.64,80334.57,90.1,0.23688,0.00019,13.42175]
[1778826020836,36.64,80328.35,90.1,0.23568,0.00019,13.38326]
[1778826024362,36.64,80326.51,90.1,0.23534,0.00019,13.37209]
[1778826024831,36.64,80321.68,90.1,0.23441,0.00019,13.34201]
[1778826025481,36.64,80315.22,90.1,0.23317,0.00019,13.30182]
[1778826026483,36.64,80315.22,90.1,0.23317,0.00019,13.30182]
[1778826026651,36.64,80311.04,90.1,0.23237,0.00019,13.27585]
[1778826027171,36.64,80311.04,90.1,0.23237,0.00019,13.27585]
[1778826031058,36.64,80310.0,90.1,0.2322,0.00019,13.27018]
[1778826035520,36.65,80315.46,90.1,0.23319,0.00019,13.29844]
[1778826035526,36.65,80315.46,90.1,0.23319,0.00019,13.29844]
[1778826035609,36.65,80315.46,90.1,0.23319,0.00019,13.29844]
[1778826035636,36.65,80315.53,90.1,0.23321,0.00019,13.29905]
[1778826036272,36.65,80315.53,90.1,0.23321,0.00019,13.29905]
[1778826036373,36.65,80322.18,90.1,0.2345,0.00019,13.34071]
[1778826036854,36.65,80328.29,90.1,0.23568,0.00019,13.37892]
[1778826037653,36.65,80328.29,90.1,0.23568,0.00019,13.37892]
[1778826038653,36.65,80328.89,90.1,0.2358,0.00019,13.3828]
[1778826039010,36.65,80328.89,90.1,0.2358,0.00019,13.3828]
[1778826039494,36.65,80328.89,90.1,0.2358,0.00019,13.3828]
[1778826041037,36.65,80329.01,90.1,0.23584,0.00019,13.38383]
[1778826041367,36.65,80329.01,90.1,0.23584,0.00019,13.38383]
[1778826041875,36.65,80329.33,90.1,0.2359,0.00019,13.38596]
[1778826045465,36.66,80331.8,90.1,0.23639,0.00019,13.40169]
[1778826046083,36.66,80332.44,90.1,0.23652,0.00019,13.40579]
[1778826046089,36.66,80332.44,90.1,0.23652,0.00019,13.40579]
[1778826046245,36.66,80332.44,90.1,0.23652,0.00019,13.40579]
[1778826046313,36.66,80334.81,90.1,0.23698,0.00019,13.42062]
[1778826048603,36.66,80334.91,90.1,0.23701,0.00019,13.42137]
[1778826049501,36.66,80332.56,90.1,0.23656,0.00019,13.40693]
[1778826050156,36.66,80333.91,90.1,0.23683,0.00019,13.41559]
[1778826050636,36.66,80333.91,90.1,0.23683,0.00019,13.41559]
[1778826051217,36.66,80335.94,90.1,0.23722,0.00019,13.42817]
[1778826051520,36.66,80335.94,90.1,0.23722,0.00019,13.42817]
[1778826051881,36.66,80340.93,90.1,0.2382,0.00019,13.45943]
[1778826052670,36.66,80342.32,90.1,0.23847,0.00019,13.46802]
[1778826052675,36.66,80342.32,90.1,0.23847,0.00019,13.46802]
[1778826054844,36.66,80343.7,90.1,0.23875,0.00019,13.47676]
[1778826055641,36.66,80343.7,90.1,0.23875,0.00019,13.47676]
[1778826056377,36.66,80343.68,90.1,0.23875,0.00019,13.47694]
[1778826057518,36.66,80341.16,90.1,0.23826,0.00019,13.46137]
[1778826062661,36.67,80341.29,90.1,0.23832,0.00019,13.46313]
[1778826062751,36.67,80341.29,90.1,0.23832,0.00019,13.46313]
[1778826063042,36.67,80348.96,90.1,0.23982,0.00019,13.51059]
[1778826063891,36.67,80348.96,90.1,0.23982,0.00019,13.51059]
[1778826064897,36.67,80353.89,90.1,0.24078,0.0002,13.54104]
[1778826065237,36.67,80353.89,90.1,0.24078,0.0002,13.54104]
[1778826066161,36.67,80353.81,90.1,0.24077,0.0002,13.54061]
[1778826066603,36.67,80353.81,90.1,0.24077,0.0002,13.54061]
[1778826067667,36.67,80357.51,90.1,0.2415,0.0002,13.56351]
[1778826068231,36.67,80357.51,90.1,0.2415,0.0002,13.56351]
[1778826068252,36.67,80357.51,90.1,0.2415,0.0002,13.56351]
[1778826068281,36.67,80357.51,90.1,0.2415,0.0002,13.56351]
[1778826068332,36.67,80357.51,90.1,0.2415,0.0002,13.56351]
[1778826068336,36.67,80357.51,90.1,0.2415,0.0002,13.56351]
[1778826068385,36.67,80357.51,90.1,0.2415,0.0002,13.56351]
[1778826068405,36.67,80357.51,90.1,0.2415,0.0002,13.56351]
[1778826068534,36.67,80357.51,90.1,0.2415,0.0002,13.56351]
[1778826068636,36.67,80358.75,90.1,0.24174,0.0002,13.57119]
[1778826069084,36.67,80367.69,90.1,0.2435,0.0002,13.62604]
[1778826069681,36.67,80367.69,90.1,0.2435,0.0002,13.62604]
[1778826070214,36.67,80367.69,90.1,0.2435,0.0002,13.62604]
[1778826070546,36.67,80374.2,90.1,0.24478,0.0002,13.66583]
[1778826070931,36.67,80374.2,90.1,0.24478,0.0002,13.66583]
[1778826073112,36.67,80367.95,90.1,0.24356,0.0002,13.62782]
[1778826075653,36.68,80369.54,90.1,0.24387,0.0002,13.6376]
[1778826076663,36.68,80371.31,90.1,0.24422,0.0002,13.64847]
[1778826078662,36.68,80374.21,90.1,0.2448,0.0002,13.66622]
[1778826078710,36.68,80373.93,90.1,0.24474,0.0002,13.66455]
[1778826079154,36.68,80374.03,90.1,0.24476,0.0002,13.66519]
[1778826084189,36.68,80375.78,90.1,0.24513,0.0002,13.67652]
[1778826085747,36.68,80375.11,90.1,0.24501,0.0002,13.6727]
[1778826085817,36.68,80375.11,90.1,0.24501,0.0002,13.6727]
[1778826088770,36.68,80377.01,90.1,0.24539,0.0002,13.68451]
[1778826088771,36.68,80377.01,90.1,0.24539,0.0002,13.68451]
[1778826089938,36.68,80376.98,90.1,0.24539,0.0002,13.68445]
[1778826090235,36.68,80384.57,90.1,0.24689,0.0002,13.73064]
[1778826091841,36.68,80387.13,90.1,0.24733,0.0002,13.7396]
[1778826092276,36.68,80387.13,90.1,0.24733,0.0002,13.7396]
[1778826092308,36.68,80387.13,90.1,0.24733,0.0002,13.7396]
[1778826092637,36.68,80387.13,90.1,0.24733,0.0002,13.7396]
[1778826092664,36.68,80387.13,90.1,0.24733,0.0002,13.7396]
[1778826092908,36.68,80387.08,90.1,0.24732,0.0002,13.73935]
[1778826093017,36.68,80387.08,90.1,0.24732,0.0002,13.73935]
[1778826093211,36.68,80387.08,90.1,0.24732,0.0002,13.73935]
[1778826093415,36.69,80393.82,90.1,0.24866,0.0002,13.78015]
[1778826093698,36.69,80393.82,90.1,0.24866,0.0002,13.78015]
[1778826094476,36.69,80393.82,90.1,0.24866,0.0002,13.78015]
[1778826094575,36.69,80402.6,90.1,0.25041,0.0002,13.83313]
[1778826094789,36.69,80402.6,90.1,0.25041,0.0002,13.83313]
[1778826094890,36.69,80402.6,90.1,0.25041,0.0002,13.83313]
[1778826097680,36.69,80404.86,90.1,0.25087,0.0002,13.84682]
[1778826097720,36.69,80407.21,90.1,0.25134,0.0002,13.86095]
[1778826098448,36.69,80407.21,90.1,0.25134,0.0002,13.86095]
[1778826098664,36.69,80412.64,90.1,0.25242,0.0002,13.8935]
[1778826098930,36.69,80412.64,90.1,0.25242,0.0002,13.8935]
[1778826099165,36.69,80412.64,90.1,0.25242,0.0002,13.8935]
[1778826099372,36.69,80420.4,90.1,0.25398,0.0002,13.9398]
[1778826100177,36.69,80420.4,90.1,0.25398,0.0002,13.9398]
[1778826100274,36.69,80420.4,90.1,0.25398,0.0002,13.9398]
[1778826100559,36.69,80420.4,90.1,0.25398,0.0002,13.9398]
[1778826101316,36.69,80432.72,90.1,0.25646,0.0002,14.013]
[1778826102609,36.69,80432.72,90.1,0.25646,0.0002,14.013]
[1778826102740,36.69,80435.72,90.1,0.25706,0.0002,14.03067]
[1778826102920,36.69,80435.72,90.1,0.25706,0.0002,14.03067]
[1778826103667,36.69,80435.72,90.1,0.25706,0.0002,14.03067]
[1778826104335,36.69,80436.43,90.1,0.25721,0.0002,14.03485]
[1778826106138,36.69,80439.55,90.1,0.25784,0.0002,14.05324]
[1778826106351,36.69,80439.69,90.1,0.25786,0.0002,14.05404]
[1778826108087,36.69,80439.41,90.1,0.25781,0.0002,14.05247]
[1778826108251,36.69,80439.41,90.1,0.25781,0.0002,14.05247]
[1778826108406,36.69,80439.41,90.1,0.25781,0.0002,14.05247]
[1778826108675,36.69,80445.99,90.1,0.25914,0.0002,14.09121]
[1778826109716,36.69,80445.99,90.1,0.25914,0.0002,14.09121]
[1778826109616,36.69,80452.59,90.1,0.26048,0.0002,14.12994]
[1778826109810,36.69,80452.59,90.1,0.26048,0.0002,14.12994]
[1778826110657,36.69,80450.85,90.1,0.26013,0.0002,14.11971]
[1778826111411,36.69,80450.85,90.1,0.26013,0.0002,14.11971]
[1778826114674,36.69,80450.29,90.1,0.26,0.0002,14.11613]
[1778826115675,36.68,80449.63,90.1,0.25986,0.0002,14.11207]
[1778826121479,36.68,80448.05,90.1,0.25954,0.0002,14.10283]
[1778826123574,36.68,80448.18,90.1,0.25957,0.0002,14.10361]
[1778826123611,36.68,80448.18,90.1,0.25957,0.0002,14.10361]
[1778826123676,36.68,80448.18,90.1,0.25957,0.0002,14.10361]
[1778826123714,36.68,80451.09,90.1,0.26016,0.0002,14.12072]
[1778826124233,36.68,80451.09,90.1,0.26016,0.0002,14.12072]
[1778826124500,36.68,80450.6,90.1,0.26006,0.0002,14.11785]
[1778826126514,36.68,80443.82,90.1,0.25869,0.0002,14.07801]
[1778826127617,36.68,80437.05,90.1,0.25732,0.0002,14.03811]
[1778826133561,36.69,80433.66,90.1,0.25665,0.0002,14.01847]
[1778826134571,36.69,80445.32,90.1,0.25901,0.0002,14.08742]
[1778826139606,36.69,80445.24,90.1,0.259,0.0002,14.08709]
[1778826144641,36.69,80445.67,90.1,0.25909,0.0002,14.08972]
[1778826149676,36.69,80434.8,90.1,0.2569,0.0002,14.02577]
[1778826150683,36.69,80440.6,90.1,0.25807,0.0002,14.06015]
[1778826155718,36.69,80436.01,90.1,0.25709,0.0002,14.02681]
[1778826160753,36.7,80440.99,90.1,0.25811,0.0002,14.05663]
[1778826166284,36.7,80440.8,90.1,0.25808,0.0002,14.05575]
[1778826167611,36.7,80434.72,90.1,0.25685,0.0002,14.01999]
[1778826172849,36.7,80430.66,90.1,0.25606,0.0002,13.9967]
[1778826178785,36.71,80430.53,90.1,0.25605,0.0002,13.99644]
[1778826179500,36.71,80439.87,90.1,0.25795,0.0002,14.05184]
[1778826181914,36.71,80434.19,90.1,0.25681,0.0002,14.01853]
[1778826183128,36.71,80434.19,90.1,0.25681,0.0002,14.01853]
[1778826184116,36.71,80431.83,90.1,0.25633,0.0002,14.00468]
[1778826184140,36.71,80431.83,90.1,0.25633,0.0002,14.00468]
[1778826184713,36.71,80429.79,90.1,0.25593,0.0002,13.99271]
[1778826184935,36.71,80418.37,90.1,0.25363,0.0002,13.92487]
[1778826190310,36.71,80413.26,90.1,0.25262,0.0002,13.89469]
[1778826192682,36.71,80412.01,90.1,0.25237,0.0002,13.88738]
[1778826198342,36.71,80411.77,90.1,0.25234,0.0002,13.88655]
[1778826204377,36.72,80409.8,90.1,0.25197,0.0002,13.87523]
[1778826207415,36.72,80411.02,90.1,0.25222,0.0002,13.88276]
[1778826211798,36.72,80411.33,90.1,0.25229,0.0002,13.88489]
[1778826212320,36.72,80411.09,90.1,0.25217,0.0002,13.87694]
[1778826218167,36.72,80416.6,90.1,0.25329,0.0002,13.91014]
[1778826223202,36.72,80417.71,90.1,0.25352,0.0002,13.91693]
[1778826229244,36.72,80418.95,90.1,0.25377,0.0002,13.92449]
[1778826234281,36.73,80419.21,90.1,0.25383,0.0002,13.92615]
[1778826239316,36.73,80419.4,90.1,0.25387,0.0002,13.92739]
[1778826243344,36.73,80410.53,90.1,0.2521,0.0002,13.87462]
[1778826243903,36.73,80410.53,90.1,0.2521,0.0002,13.87462]
[1778826243942,36.73,80410.53,90.1,0.2521,0.0002,13.87462]
[1778826244351,36.73,80420.75,90.1,0.25415,0.0002,13.93563]
[1778826245358,36.73,80426.38,90.1,0.25528,0.0002,13.96913]
[1778826245947,36.73,80426.38,90.1,0.25528,0.0002,13.96913]
[1778826246858,36.73,80431.16,90.1,0.25624,0.0002,13.99746]
[1778826247404,36.73,80431.16,90.1,0.25624,0.0002,13.99746]
[1778826248806,36.73,80436.3,90.1,0.25728,0.0002,14.0278]
[1778826252446,36.73,80435.18,90.1,0.25705,0.0002,14.02112]
[1778826253621,36.73,80434.27,90.1,0.25687,0.0002,14.01573]
[1778826253701,36.73,80429.09,90.1,0.25582,0.0002,13.98509]
[1778826255763,36.73,80421.26,90.1,0.25425,0.0002,13.93867]
[1778826258653,36.73,80416.38,90.1,0.25327,0.0002,13.90965]
[1778826258691,36.73,80416.38,90.1,0.25327,0.0002,13.90965]
[1778826258718,36.73,80416.38,90.1,0.25327,0.0002,13.90965]
[1778826258745,36.73,80416.38,90.1,0.25327,0.0002,13.90965]
[1778826258751,36.73,80414.15,90.1,0.25283,0.0002,13.8964]
[1778826259048,36.73,80414.15,90.1,0.25283,0.0002,13.8964]
[1778826261556,36.73,80424.02,90.1,0.25481,0.0002,13.95528]
[1778826261562,36.73,80424.02,90.1,0.25481,0.0002,13.95528]
[1778826263478,36.73,80423.35,90.1,0.25468,0.0002,13.95135]
[1778826265000,36.73,80424.42,90.1,0.2549,0.0002,13.95786]
[1778826268576,36.73,80421.01,90.1,0.25422,0.0002,13.93776]
[1778826269645,36.73,80420.13,90.1,0.25404,0.0002,13.9326]
[1778826269718,36.73,80430.03,90.1,0.25604,0.0002,13.99141]
[1778826270755,36.73,80436.76,90.1,0.2574,0.0002,14.03118]
[1778826271542,36.73,80428.6,90.1,0.25568,0.0002,13.97646]
[1778826276691,36.74,80424.22,90.1,0.25482,0.0002,13.95105]
[1778826276793,36.74,80424.54,90.1,0.25489,0.0002,13.95309]
[1778826277096,36.74,80424.54,90.1,0.25489,0.0002,13.95309]
[1778826277397,36.74,80424.54,90.1,0.25489,0.0002,13.95309]
[1778826277807,36.74,80414.48,90.1,0.25288,0.0002,13.89344]
[1778826278740,36.74,80405.41,90.1,0.25106,0.0002,13.83923]
[1778826282785,36.74,80411.74,90.1,0.25234,0.0002,13.87751]
[1778826288673,36.74,80412.36,90.1,0.25248,0.0002,13.8816]
[1778826292674,36.74,80412.55,90.1,0.25252,0.0002,13.88288]
[1778826297738,36.74,80411.55,90.1,0.25233,0.0002,13.87719]
[1778826301766,36.75,80404.38,90.1,0.25091,0.0002,13.83452]
[1778826303368,36.75,80404.35,90.1,0.25091,0.0002,13.83441]
[1778826307157,36.75,80401.1,90.1,0.25027,0.0002,13.8153]
[1778826309823,36.75,80410.92,90.1,0.25224,0.0002,13.87443]
[1778826310292,36.75,80410.92,90.1,0.25224,0.0002,13.87443]
[1778826310830,36.75,80413.01,90.1,0.25266,0.0002,13.88684]
[1778826311320,36.75,80413.01,90.1,0.25266,0.0002,13.88684]
[1778826311540,36.75,80413.01,90.1,0.25266,0.0002,13.88684]
[1778826311912,36.75,80413.01,90.1,0.25266,0.0002,13.88684]
[1778826312587,36.75,80413.24,90.1,0.2527,0.0002,13.88813]
[1778826312844,36.75,80417.13,90.1,0.25348,0.0002,13.9113]
[1778826316872,36.75,80422.77,90.1,0.2546,0.0002,13.94458]
[1778826318193,36.75,80422.72,90.1,0.25459,0.0002,13.9442]
[1778826318195,36.75,80422.72,90.1,0.25459,0.0002,13.9442]
[1778826318886,36.75,80424.64,90.1,0.25498,0.0002,13.95562]
[1778826319168,36.75,80424.64,90.1,0.25498,0.0002,13.95562]
[1778826319220,36.75,80424.64,90.1,0.25498,0.0002,13.95562]
[1778826320010,36.75,80424.78,90.1,0.25501,0.0002,13.95646]
[1778826321074,36.75,80426.07,90.1,0.25527,0.0002,13.96411]
[1778826322852,36.75,80427.47,90.1,0.25555,0.0002,13.97241]
[1778826327949,36.75,80426.66,90.1,0.25538,0.0002,13.96754]
[1778826331335,36.75,80427.08,90.1,0.25547,0.0002,13.97001]
[1778826331366,36.75,80425.77,90.1,0.25513,0.0002,13.95566]
[1778826332984,36.75,80420.04,90.1,0.25398,0.0002,13.92158]
[1778826338332,36.75,80418.84,90.1,0.25374,0.0002,13.9144]
[1778826344061,36.75,80417.39,90.1,0.25345,0.0002,13.90582]
[1778826349886,36.75,80418.35,90.1,0.25364,0.0002,13.91157]
[1778826355818,36.75,80417.63,90.1,0.2535,0.0002,13.90729]
[1778826357375,36.75,80411.21,90.1,0.25221,0.0002,13.86902]
[1778826363057,36.75,80407.65,90.1,0.25151,0.0002,13.84792]
[1778826367971,36.75,80410.18,90.1,0.25202,0.0002,13.86324]
[1778826369236,36.75,80416.89,90.1,0.25336,0.0002,13.90336]
[1778826371642,36.75,80425.48,90.1,0.25509,0.0002,13.9544]
[1778826373257,36.75,80425.06,90.1,0.255,0.0002,13.95186]
[1778826374377,36.75,80425.42,90.1,0.25507,0.0002,13.95395]
[1778826374508,36.75,80425.42,90.1,0.25507,0.0002,13.95395]
[1778826374633,36.75,80426.47,90.1,0.25528,0.0002,13.96013]
[1778826375031,36.75,80426.47,90.1,0.25528,0.0002,13.96013]
[1778826380697,36.75,80431.18,90.1,0.25623,0.0002,13.98795]
[1778826386815,36.75,80434.05,90.1,0.2568,0.0002,14.00477]
[1778826388272,36.75,80433.61,90.1,0.25671,0.0002,14.00211]
[1778826388365,36.75,80433.61,90.1,0.25671,0.0002,14.00211]
[1778826388983,36.75,80433.61,90.1,0.25671,0.0002,14.00211]
[1778826389573,36.75,80438.27,90.1,0.25765,0.0002,14.02959]
[1778826389663,36.75,80445.07,90.1,0.25903,0.0002,14.06952]
[1778826391064,36.75,80445.82,90.1,0.25917,0.0002,14.07374]
[1778826393485,36.75,80444.93,90.1,0.25892,0.0002,14.06187]
[1778826393513,36.75,80444.93,90.1,0.25892,0.0002,14.06187]
[1778826393629,36.75,80444.93,90.1,0.25892,0.0002,14.06187]
[1778826393723,36.75,80444.93,90.1,0.25892,0.0002,14.06179]
[1778826394421,36.75,80444.93,90.1,0.25892,0.0002,14.06179]
[1778826394480,36.75,80444.93,90.1,0.25892,0.0002,14.06179]
[1778826394569,36.75,80447.63,90.1,0.25947,0.0002,14.07764]
[1778826395168,36.75,80447.63,90.1,0.25947,0.0002,14.07764]
[1778826395529,36.75,80447.63,90.1,0.25947,0.0002,14.07764]
[1778826395538,36.75,80454.6,90.1,0.26089,0.0002,14.11852]
[1778826396621,36.75,80454.6,90.1,0.26089,0.0002,14.11852]
[1778826396939,36.75,80455.09,90.1,0.26099,0.0002,14.12138]
[1778826397554,36.75,80455.09,90.1,0.26099,0.0002,14.12138]
[1778826398244,36.75,80459.67,90.1,0.26192,0.0002,14.14809]
[1778826398439,36.75,80461.75,90.1,0.26234,0.0002,14.16012]
[1778826400631,36.75,80463.16,90.1,0.26263,0.0002,14.16833]
[1778826401478,36.75,80463.19,90.1,0.26264,0.0002,14.16852]
[1778826404595,36.75,80463.96,90.1,0.26279,0.0002,14.17302]
[1778826410024,36.75,80464.07,90.1,0.26282,0.0002,14.17375]
[1778826416417,36.75,80463.17,90.1,0.26264,0.0002,14.16862]
[1778826420285,36.75,80464.48,90.1,0.26291,0.0002,14.17628]
[1778826422285,36.75,80473.78,90.1,0.26481,0.00021,14.23013]
[1778826422306,36.75,80473.78,90.1,0.26481,0.00021,14.23013]
[1778826422491,36.75,80473.78,90.1,0.26481,0.00021,14.23013]
[1778826423743,36.75,80474.14,90.1,0.26488,0.00021,14.23216]
[1778826427644,36.74,80482.34,90.1,0.26656,0.00021,14.27913]
[1778826429440,36.74,80487.22,90.1,0.26756,0.00021,14.30705]
[1778826431027,36.74,80484.51,90.1,0.26699,0.00021,14.29138]
[1778826431228,36.74,80483.07,90.1,0.26669,0.00021,14.28299]
[1778826431275,36.74,80483.07,90.1,0.26669,0.00021,14.28299]
[1778826434229,36.74,80489.62,90.1,0.26803,0.00021,14.32024]
[1778826434669,36.74,80489.62,90.1,0.26803,0.00021,14.32024]
[1778826436908,36.74,80482.73,90.1,0.2666,0.00021,14.28037]
[1778826442553,36.74,80486.57,90.1,0.26737,0.00021,14.30196]
[1778826447873,36.73,80482.19,90.1,0.26645,0.00021,14.27634]
[1778826453030,36.73,80480.18,90.1,0.26596,0.00021,14.25785]
[1778826457308,36.73,80474.62,90.1,0.2648,0.00021,14.22545]
[1778826463896,36.73,80479.42,90.1,0.26578,0.00021,14.25293]
[1778826465002,36.73,80479.42,90.1,0.26578,0.00021,14.25293]
[1778826465575,36.73,80480.23,90.1,0.26595,0.00021,14.25755]
[1778826466208,36.73,80479.89,90.1,0.26587,0.00021,14.25554]
[1778826471958,36.72,80479.64,90.1,0.26581,0.00021,14.2538]
[1778826476241,36.72,80478.42,90.1,0.26555,0.00021,14.24651]
[1778826480105,36.72,80482.26,90.1,0.26633,0.00021,14.26843]
[1778826480835,36.72,80482.26,90.1,0.26633,0.00021,14.26843]
[1778826481084,36.72,80482.26,90.1,0.26633,0.00021,14.26843]
[1778826487084,36.72,80486.3,90.1,0.26714,0.00021,14.29108]
[1778826488627,36.72,80485.87,90.1,0.26705,0.00021,14.28851]
[1778826488639,36.72,80485.87,90.1,0.26705,0.00021,14.28851]
[1778826489375,36.72,80487.32,90.1,0.26735,0.00021,14.29674]
[1778826489869,36.72,80487.32,90.1,0.26735,0.00021,14.29674]
[1778826490394,36.72,80489.68,90.1,0.26783,0.00021,14.31018]
[1778826491004,36.72,80489.68,90.1,0.26783,0.00021,14.31018]
[1778826495758,36.71,80491.73,90.1,0.26824,0.00021,14.32144]
[1778826496384,36.71,80491.92,90.1,0.26827,0.00021,14.3224]
[1778826498546,36.71,80491.85,90.1,0.26825,0.00021,14.32174]
[1778826504203,36.7,80491.05,90.1,0.26805,0.00021,14.31635]
[1778826505977,36.7,80491.05,90.1,0.26805,0.00021,14.31635]
[1778826511252,36.7,80491.36,90.1,0.26801,0.00021,14.31076]
[1778826517238,36.7,80491.72,90.1,0.26808,0.00021,14.31246]
[1778826517766,36.7,80491.72,90.1,0.26808,0.00021,14.31246]
[1778826518113,36.69,80490.65,90.1,0.26783,0.00021,14.30578]
[1778826519706,36.69,80488.74,90.1,0.26744,0.00021,14.29481]
[1778826520428,36.69,80484.29,90.1,0.26651,0.00021,14.26905]
[1778826521523,36.69,80481.26,90.1,0.26588,0.00021,14.25131]
[1778826523004,36.69,80482.06,90.1,0.26605,0.00021,14.25592]
[1778826528371,36.68,80480.6,90.1,0.26571,0.00021,14.24656]
[1778826533406,36.68,80481.51,90.1,0.26587,0.00021,14.25113]
[1778826538467,36.68,80481.6,90.1,0.26587,0.00021,14.25109]
[1778826538470,36.68,80481.6,90.1,0.26587,0.00021,14.25109]
[1778826538514,36.68,80481.6,90.1,0.26587,0.00021,14.25109]
[1778826539045,36.68,80481.6,90.1,0.26587,0.00021,14.25109]
[1778826539085,36.67,80482.83,90.1,0.26611,0.00021,14.25794]
[1778826539511,36.67,80482.83,90.1,0.26611,0.00021,14.25794]
[1778826539569,36.67,80482.83,90.1,0.26611,0.00021,14.25794]
[1778826539608,36.67,80487.27,90.1,0.26703,0.00021,14.28351]
[1778826543013,36.67,80488.03,90.1,0.26717,0.00021,14.28754]
[1778826550664,36.67,80493.16,90.1,0.26819,0.00021,14.31586]
[1778826552665,36.66,80492.96,90.1,0.26812,0.00021,14.31393]
[1778826552766,36.66,80493.17,90.1,0.26816,0.00021,14.31494]
[1778826558814,36.66,80492.98,90.1,0.2681,0.00021,14.31332]
[1778826561131,36.65,80493.09,90.1,0.26811,0.00021,14.31373]
[1778826561166,36.65,80493.09,90.1,0.26811,0.00021,14.31373]
[1778826561160,36.65,80493.39,90.1,0.26817,0.00021,14.31523]
[1778826561228,36.65,80493.39,90.1,0.26817,0.00021,14.31523]
[1778826566660,36.65,80493.74,90.1,0.26822,0.00021,14.31682]
[1778826571695,36.65,80493.39,90.1,0.26807,0.00021,14.3079]
[1778826576730,36.65,80490.66,90.1,0.26749,0.00021,14.2919]
[1778826581068,36.64,80492.1,90.1,0.26778,0.00021,14.30002]
[1778826584786,36.64,80498.73,90.1,0.26915,0.00021,14.33772]
[1778826587869,36.64,80501.09,90.1,0.26963,0.00021,14.35103]
[1778826587923,36.64,80500.73,90.1,0.26955,0.00021,14.34887]
[1778826591992,36.64,80501.34,90.1,0.26966,0.00021,14.35192]
[1778826591994,36.64,80501.34,90.1,0.26966,0.00021,14.35192]
[1778826592050,36.64,80502.23,90.1,0.26985,0.00021,14.35701]
[1778826594318,36.64,80501.5,90.1,0.26969,0.00021,14.35263]
[1778826598134,36.63,80504.49,90.1,0.27029,0.00021,14.36934]
[1778826603812,36.63,80505.61,90.1,0.2705,0.00021,14.3749]
[1778826604274,36.63,80503.93,90.1,0.27014,0.00021,14.36518]
[1778826609962,36.62,80499.12,90.1,0.26912,0.00021,14.33707]
[1778826612983,36.62,80505.71,90.1,0.27048,0.00021,14.37444]
[1778826613272,36.62,80505.71,90.1,0.27048,0.00021,14.37444]
[1778826615303,36.62,80511.89,90.1,0.27176,0.00021,14.40938]
[1778826621787,36.61,80517.69,90.1,0.27293,0.00021,14.44126]
[1778826626341,36.61,80525.59,90.1,0.27454,0.00021,14.48489]
[1778826626362,36.61,80525.59,90.1,0.27454,0.00021,14.48489]
[1778826629299,36.6,80528.34,90.1,0.27509,0.00021,14.49969]
[1778826630314,36.6,80527.82,90.1,0.27497,0.00021,14.49652]
[1778826630453,36.6,80527.82,90.1,0.27497,0.00021,14.49652]
[1778826630476,36.6,80527.82,90.1,0.27497,0.00021,14.49652]
[1778826631065,36.6,80527.82,90.1,0.27497,0.00021,14.49652]
[1778826631146,36.6,80527.82,90.1,0.27497,0.00021,14.49652]
[1778826631165,36.6,80530.41,90.1,0.27544,0.00021,14.50436]
[1778826631272,36.6,80530.41,90.1,0.27544,0.00021,14.50436]
[1778826632118,36.6,80539.95,90.1,0.27744,0.00021,14.5576]
[1778826633736,36.6,80545.21,90.1,0.27855,0.00021,14.58685]
[1778826634132,36.59,80550.75,90.1,0.27971,0.00021,14.61751]
[1778826635818,36.59,80554.37,90.1,0.28047,0.00021,14.63741]
[1778826635943,36.59,80554.37,90.1,0.28047,0.00021,14.63741]
[1778826636245,36.59,80560.27,90.1,0.28171,0.00021,14.66976]
[1778826636272,36.59,80560.27,90.1,0.28171,0.00021,14.66976]
[1778826636635,36.59,80560.27,90.1,0.28171,0.00021,14.66976]
[1778826636839,36.59,80560.27,90.1,0.28171,0.00021,14.66976]
[1778826637254,36.59,80560.27,90.1,0.28171,0.00021,14.66976]
[1778826637257,36.59,80565.73,90.1,0.28287,0.00021,14.69972]
[1778826637291,36.59,80565.73,90.1,0.28287,0.00021,14.69972]
[1778826637333,36.59,80565.73,90.1,0.28287,0.00021,14.69972]
[1778826637410,36.59,80565.73,90.1,0.28287,0.00021,14.69972]
[1778826637687,36.59,80565.73,90.1,0.28287,0.00021,14.69972]
[1778826637694,36.59,80565.73,90.1,0.28287,0.00021,14.69972]
[1778826638055,36.59,80565.73,90.1,0.28287,0.00021,14.69972]
[1778826638160,36.59,80568.87,90.1,0.28353,0.00021,14.71677]
[1778826639734,36.59,80567.63,90.1,0.28326,0.00021,14.70978]
[1778826639894,36.59,80567.63,90.1,0.28326,0.00021,14.70978]
[1778826640173,36.59,80567.63,90.1,0.28326,0.00021,14.70978]
[1778826640243,36.59,80570.78,90.1,0.28393,0.00021,14.72693]
[1778826640271,36.59,80570.78,90.1,0.28393,0.00021,14.72693]
[1778826640341,36.59,80570.78,90.1,0.28393,0.00021,14.72693]
[1778826640368,36.59,80570.78,90.1,0.28393,0.00021,14.72693]
[1778826646216,36.58,80576.45,90.1,0.2851,0.00021,14.75709]
[1778826649602,36.58,80578.81,90.1,0.28559,0.00021,14.76948]
[1778826651119,36.58,80578.63,90.1,0.28554,0.00021,14.76833]
[1778826651218,36.58,80578.63,90.1,0.28554,0.00021,14.76833]
[1778826651262,36.58,80578.63,90.1,0.28554,0.00021,14.76833]
[1778826651629,36.58,80582.09,90.1,0.28628,0.00021,14.78715]
[1778826652000,36.58,80582.09,90.1,0.28628,0.00021,14.78715]
[1778826653426,36.57,80584.29,90.1,0.28673,0.00021,14.79856]
[1778826655898,36.57,80581.9,90.1,0.28621,0.00021,14.78522]
[1778826655931,36.57,80581.9,90.1,0.28621,0.00021,14.78522]
[1778826655971,36.57,80581.9,90.1,0.28621,0.00021,14.78522]
[1778826660272,36.57,80582.5,90.1,0.28632,0.00021,14.78803]
[1778826660687,36.56,80577.71,90.1,0.28528,0.00021,14.76167]
[1778826661393,36.56,80577.71,90.1,0.28528,0.00021,14.76167]
[1778826661962,36.56,80577.71,90.1,0.28528,0.00021,14.76167]
[1778826661994,36.56,80577.71,90.1,0.28528,0.00021,14.76167]
[1778826662063,36.56,80573.31,90.1,0.28433,0.00021,14.73744]
[1778826662354,36.56,80573.31,90.1,0.28433,0.00021,14.73744]
[1778826663266,36.56,80566.71,90.1,0.28292,0.00021,14.70108]
[1778826663548,36.56,80566.71,90.1,0.28292,0.00021,14.70108]
[1778826663840,36.56,80558.67,90.1,0.28121,0.00021,14.65678]
[1778826668913,36.56,80556.41,90.1,0.28071,0.00021,14.64389]
[1778826671078,36.56,80560.08,90.1,0.28149,0.00021,14.66418]
[1778826677021,36.55,80560.67,90.1,0.28159,0.00021,14.6668]
[1778826678324,36.55,80560.82,90.1,0.28162,0.00021,14.66746]
[1778826682628,36.55,80563.86,90.1,0.28225,0.00021,14.68387]
[1778826683428,36.55,80564.46,90.1,0.28238,0.00021,14.68708]
[1778826684742,36.55,80566.01,90.1,0.2827,0.00021,14.69551]
[1778826684894,36.55,80566.01,90.1,0.2827,0.00021,14.69551]
[1778826685388,36.55,80566.79,90.1,0.28286,0.00021,14.69958]
[1778826687762,36.55,80572.88,90.1,0.28415,0.00021,14.73287]
[1778826687767,36.55,80572.88,90.1,0.28415,0.00021,14.73287]
[1778826688185,36.55,80572.88,90.1,0.28415,0.00021,14.73287]
[1778826688294,36.55,80572.88,90.1,0.28415,0.00021,14.73287]
[1778826688286,36.54,80574.0,90.1,0.28438,0.00021,14.73871]
[1778826688384,36.54,80574.0,90.1,0.28438,0.00021,14.73871]
[1778826693558,36.54,80573.47,90.1,0.28419,0.00021,14.72909]
[1778826694154,36.54,80566.06,90.1,0.28261,0.00021,14.68834]
[1778826699598,36.54,80563.97,90.1,0.28216,0.00021,14.67669]
[1778826704635,36.54,80562.82,90.1,0.28191,0.00021,14.67028]
[1778826709670,36.54,80557.98,90.1,0.28088,0.00021,14.64355]
[1778826713703,36.54,80551.21,90.1,0.27945,0.00021,14.60606]
[1778826718061,36.54,80548.99,90.1,0.27898,0.00021,14.59391]
[1778826718070,36.54,80548.17,90.1,0.27881,0.00021,14.58942]
[1778826721046,36.54,80545.76,90.1,0.2783,0.00021,14.57599]
[1778826721643,36.54,80548.34,90.1,0.27885,0.00021,14.59038]
[1778826726746,36.54,80548.34,90.1,0.27885,0.00021,14.5904]
[1778826728047,36.54,80546.0,90.1,0.27836,0.00021,14.57737]
[1778826728148,36.54,80544.35,90.1,0.27801,0.00021,14.56816]
[1778826729554,36.54,80543.94,90.1,0.27792,0.00021,14.56578]
[1778826731169,36.54,80544.41,90.1,0.27802,0.00021,14.56841]
[1778826731185,36.54,80544.41,90.1,0.27802,0.00021,14.56841]
[1778826732644,36.54,80545.86,90.1,0.27832,0.00021,14.57641]
[1778826733355,36.54,80545.78,90.1,0.2783,0.00021,14.57578]
[1778826733494,36.54,80545.78,90.1,0.2783,0.00021,14.57578]
[1778826733909,36.54,80545.78,90.1,0.2783,0.00021,14.57578]
[1778826736781,36.54,80545.22,90.1,0.27817,0.00021,14.57239]
[1778826736894,36.54,80545.22,90.1,0.27817,0.00021,14.57239]
[1778826736995,36.54,80545.55,90.1,0.27823,0.00021,14.57411]
[1778826737488,36.54,80545.55,90.1,0.27823,0.00021,14.57411]
[1778826741101,36.54,80544.99,90.1,0.2781,0.00021,14.57059]
[1778826746098,36.53,80542.9,90.1,0.27765,0.00021,14.55876]
[1778826746179,36.53,80542.9,90.1,0.27765,0.00021,14.55876]
[1778826746348,36.53,80543.45,90.1,0.27777,0.00021,14.56181]
[1778826746494,36.53,80543.45,90.1,0.27777,0.00021,14.56181]
[1778826748509,36.53,80536.93,90.1,0.27639,0.00021,14.52519]
[1778826748694,36.53,80536.93,90.1,0.27639,0.00021,14.52519]
[1778826748953,36.53,80536.86,90.1,0.27637,0.00021,14.52472]
[1778826749467,36.53,80536.86,90.1,0.27637,0.00021,14.52472]
[1778826754995,36.53,80534.18,90.1,0.27574,0.00021,14.50324]
[1778826760030,36.53,80535.08,90.1,0.27593,0.00021,14.50835]
[1778826765065,36.53,80535.95,90.1,0.27611,0.00021,14.51323]
[1778826770100,36.53,80537.0,90.1,0.27633,0.00021,14.5191]
[1778826775135,36.53,80535.89,90.1,0.2761,0.00021,14.5128]
[1778826780170,36.53,80536.08,90.1,0.27613,0.00021,14.5138]
[1778826785205,36.53,80533.4,90.1,0.27557,0.00021,14.49869]
[1778826790240,36.53,80533.45,90.1,0.27558,0.00021,14.49896]
[1778826795275,36.53,80533.34,90.1,0.27555,0.00021,14.49831]
[1778826800285,36.53,80532.52,90.1,0.27538,0.00021,14.49366]
[1778826806234,36.53,80532.37,90.1,0.27535,0.00021,14.49277]
[1778826813402,36.53,80532.99,90.1,0.27541,0.00021,14.48969]
[1778826818437,36.53,80533.47,90.1,0.27551,0.00021,14.49237]
[1778826822869,36.53,80533.83,90.1,0.27558,0.00021,14.49439]
[1778826822940,36.53,80533.59,90.1,0.27553,0.00021,14.49303]
[1778826823657,36.53,80533.59,90.1,0.27553,0.00021,14.49303]
[1778826823814,36.53,80523.05,90.1,0.27331,0.00021,14.43339]
[1778826824667,36.53,80523.05,90.1,0.27331,0.00021,14.43339]
[1778826825224,36.53,80515.39,90.1,0.2717,0.00021,14.3898]
[1778826825627,36.53,80515.39,90.1,0.2717,0.00021,14.3898]
[1778826826389,36.53,80522.47,90.1,0.27319,0.00021,14.43003]
[1778826826548,36.53,80522.47,90.1,0.27319,0.00021,14.43003]
[1778826826618,36.53,80528.65,90.1,0.27449,0.00021,14.46501]
[1778826831111,36.53,80530.4,90.1,0.27484,0.00021,14.47449]
[1778826836563,36.52,80529.88,90.1,0.27471,0.00021,14.47095]
[1778826841598,36.52,80530.34,90.1,0.27478,0.00021,14.47308]
[1778826846633,36.52,80530.18,90.1,0.27473,0.00021,14.47169]
[1778826850637,36.52,80529.74,90.1,0.27463,0.00021,14.46902]
[1778826855696,36.51,80531.28,90.1,0.27493,0.00021,14.47708]
[1778826861115,36.51,80530.51,90.1,0.27476,0.00021,14.47236]
[1778826866640,36.5,80530.64,90.1,0.27476,0.00021,14.47257]
[1778826871091,36.5,80529.36,90.1,0.27449,0.00021,14.46525]
[1778826876844,36.5,80528.1,90.1,0.27413,0.00021,14.45084]
[1778826881017,36.5,80528.1,90.1,0.27412,0.00021,14.45063]
[1778826881091,36.5,80528.1,90.1,0.27412,0.00021,14.45063]
[1778826881269,36.5,80528.1,90.1,0.27412,0.00021,14.45063]
[1778826882056,36.5,80527.82,90.1,0.27406,0.00021,14.44898]
[1778826883562,36.5,80525.53,90.1,0.27357,0.00021,14.43588]
[1778826883615,36.5,80525.53,90.1,0.27357,0.00021,14.43588]
[1778826884295,36.5,80525.53,90.1,0.27357,0.00021,14.43588]
[1778826884598,36.5,80522.47,90.1,0.27293,0.00021,14.41845]
[1778826885318,36.5,80522.47,90.1,0.27293,0.00021,14.41845]
[1778826885379,36.5,80522.47,90.1,0.27293,0.00021,14.41845]
[1778826885487,36.5,80515.99,90.1,0.27156,0.00021,14.38151]
[1778826887604,36.49,80511.16,90.1,0.27055,0.00021,14.35382]
[1778826887653,36.49,80511.16,90.1,0.27055,0.00021,14.35382]
[1778826888498,36.49,80511.16,90.1,0.27055,0.00021,14.35382]
[1778826890096,36.49,80509.95,90.1,0.27029,0.00021,14.34678]
[1778826890300,36.49,80518.55,90.1,0.27209,0.00021,14.39589]
[1778826893309,36.49,80520.65,90.1,0.27252,0.00021,14.40748]
[1778826893369,36.49,80520.65,90.1,0.27252,0.00021,14.40748]
[1778826893377,36.49,80520.65,90.1,0.27252,0.00021,14.40748]
[1778826893381,36.49,80520.65,90.1,0.27252,0.00021,14.40748]
[1778826894544,36.49,80514.23,90.1,0.27117,0.00021,14.37076]
[1778826895272,36.49,80514.23,90.1,0.27117,0.00021,14.37076]
[1778826895324,36.49,80507.34,90.1,0.26972,0.00021,14.33123]
[1778826895794,36.49,80507.34,90.1,0.26972,0.00021,14.33123]
[1778826896029,36.49,80507.34,90.1,0.26972,0.00021,14.33123]
[1778826896933,36.49,80502.97,90.1,0.26881,0.00021,14.30599]
[1778826896977,36.49,80502.97,90.1,0.26881,0.00021,14.30599]
[1778826897293,36.49,80502.97,90.1,0.26881,0.00021,14.30599]
[1778826897671,36.49,80500.63,90.1,0.26832,0.00021,14.29241]
[1778826899390,36.49,80503.66,90.1,0.26894,0.00021,14.30977]
[1778826900273,36.49,80504.58,90.1,0.26913,0.00021,14.31487]
[1778826900511,36.49,80507.65,90.1,0.26977,0.00021,14.33247]
[1778826900807,36.49,80507.65,90.1,0.26977,0.00021,14.33247]
[1778826901331,36.49,80507.65,90.1,0.26977,0.00021,14.33247]
[1778826901339,36.49,80514.74,90.1,0.27125,0.00021,14.37304]
[1778826902805,36.49,80518.47,90.1,0.27203,0.00021,14.39427]
[1778826902880,36.49,80518.47,90.1,0.27203,0.00021,14.39427]
[1778826903330,36.49,80518.47,90.1,0.27203,0.00021,14.39427]
[1778826903858,36.49,80519.98,90.1,0.27235,0.00021,14.40286]
[1778826905109,36.49,80520.9,90.1,0.27254,0.00021,14.40805]
[1778826909490,36.48,80523.11,90.1,0.27299,0.00021,14.42037]
[1778826909588,36.48,80522.81,90.1,0.27293,0.00021,14.41853]
[1778826909736,36.48,80522.81,90.1,0.27293,0.00021,14.41853]
[1778826909748,36.48,80522.81,90.1,0.27293,0.00021,14.41853]
[1778826909828,36.48,80522.81,90.1,0.27293,0.00021,14.41853]
[1778826910272,36.48,80522.81,90.1,0.27293,0.00021,14.41853]
[1778826911506,36.48,80521.15,90.1,0.27258,0.00021,14.40909]
[1778826912092,36.48,80518.6,90.1,0.27204,0.00021,14.39447]
[1778826917127,36.48,80517.45,90.1,0.27178,0.00021,14.38749]
[1778826922162,36.48,80516.76,90.1,0.27162,0.00021,14.38311]
[1778826925752,36.48,80516.98,90.1,0.27166,0.00021,14.38411]
[1778826929211,36.47,80522.65,90.1,0.27283,0.00021,14.41607]
[1778826930218,36.47,80528.28,90.1,0.27401,0.00021,14.4479]
[1778826932569,36.47,80528.03,90.1,0.27389,0.00021,14.43983]
[1778826934246,36.47,80518.77,90.1,0.27192,0.00021,14.38677]
[1778826934869,36.47,80518.77,90.1,0.27192,0.00021,14.38677]
[1778826939870,36.46,80516.46,90.1,0.27142,0.00021,14.37304]
[1778826943440,36.46,80511.15,90.1,0.2703,0.00021,14.34255]
[1778826947578,36.46,80511.37,90.1,0.27034,0.00021,14.34362]
[1778826952973,36.46,80511.34,90.1,0.27032,0.00021,14.34317]
[1778826957698,36.46,80513.12,90.1,0.27069,0.00021,14.35318]
[1778826957879,36.46,80513.12,90.1,0.27069,0.00021,14.35318]
[1778826958272,36.46,80513.12,90.1,0.27069,0.00021,14.35318]
[1778826958544,36.46,80513.12,90.1,0.27069,0.00021,14.35318]
[1778826959691,36.46,80518.27,90.1,0.27177,0.00021,14.38255]
[1778826961609,36.46,80518.17,90.1,0.27174,0.00021,14.38192]
[1778826963905,36.46,80522.84,90.1,0.27272,0.00021,14.4083]
[1778826964456,36.46,80515.61,90.1,0.27119,0.00021,14.36697]
[1778826966470,36.46,80509.9,90.1,0.26999,0.00021,14.33412]
[1778826967273,36.46,80509.9,90.1,0.26999,0.00021,14.33412]
[1778826972512,36.45,80503.67,90.1,0.26869,0.00021,14.29816]
[1778826977547,36.46,80501.19,90.1,0.26817,0.00021,14.28397]
[1778826978936,36.46,80500.97,90.1,0.26813,0.00021,14.28273]
[1778826984596,36.46,80495.8,90.1,0.26706,0.00021,14.25314]
[1778826989632,36.46,80495.37,90.1,0.26698,0.00021,14.25094]
[1778826994667,36.46,80499.63,90.1,0.26781,0.00021,14.26931]
[1778826998636,36.46,80504.61,90.1,0.26885,0.00021,14.29807]
[1778826998939,36.46,80507.12,90.1,0.26938,0.00021,14.31252]
[1778826999193,36.46,80507.12,90.1,0.26938,0.00021,14.31252]
[1778826999294,36.46,80507.12,90.1,0.26938,0.00021,14.31251]
[1778827001158,36.46,80506.73,90.1,0.26929,0.00021,14.31018]
[1778827002888,36.46,80507.52,90.1,0.26945,0.00021,14.31454]
[1778827002973,36.46,80507.52,90.1,0.26945,0.00021,14.31454]
[1778827002995,36.46,80507.52,90.1,0.26945,0.00021,14.31454]
[1778827003273,36.46,80507.52,90.1,0.26945,0.00021,14.31454]
[1778827003393,36.46,80507.52,90.1,0.26945,0.00021,14.31454]
[1778827003476,36.46,80507.42,90.1,0.26942,0.00021,14.31387]
[1778827003699,36.46,80507.42,90.1,0.26942,0.00021,14.31387]
[1778827004297,36.46,80518.06,90.1,0.27165,0.00021,14.37479]
[1778827005998,36.46,80523.37,90.1,0.27276,0.00021,14.40488]
[1778827006520,36.46,80523.37,90.1,0.27276,0.00021,14.40488]
[1778827006591,36.46,80523.37,90.1,0.27276,0.00021,14.40488]
[1778827006609,36.46,80525.12,90.1,0.27313,0.00021,14.41476]
[1778827007990,36.46,80531.71,90.1,0.27451,0.00021,14.45204]
[1778827013563,36.45,80532.59,90.1,0.27468,0.00021,14.4566]
[1778827018837,36.45,80531.27,90.1,0.27438,0.00021,14.44846]
[1778827021996,36.45,80531.29,90.1,0.27438,0.00021,14.4484]
[1778827022204,36.45,80531.29,90.1,0.27438,0.00021,14.4484]
[1778827022358,36.45,80531.29,90.1,0.27438,0.00021,14.4484]
[1778827022630,36.45,80531.31,90.1,0.27438,0.00021,14.44843]
[1778827023575,36.45,80519.99,90.1,0.27199,0.00021,14.38395]
[1778827024237,36.45,80513.32,90.1,0.27059,0.00021,14.34573]
[1778827029285,36.44,80512.05,90.1,0.27031,0.00021,14.33826]
[1778827030902,36.44,80513.01,90.1,0.27051,0.00021,14.34366]
[1778827036343,36.44,80513.45,90.1,0.27059,0.00021,14.34587]
[1778827037273,36.44,80513.41,90.1,0.27058,0.00021,14.34558]
[1778827037569,36.44,80522.56,90.1,0.2725,0.00021,14.39779]
[1778827042000,36.44,80527.93,90.1,0.2736,0.00021,14.4277]
[1778827044766,36.44,80528.11,90.1,0.27363,0.00021,14.42845]
[1778827045558,36.44,80528.11,90.1,0.27363,0.00021,14.42845]
[1778827045633,36.43,80528.56,90.1,0.27372,0.00021,14.4308]
[1778827045878,36.43,80528.56,90.1,0.27372,0.00021,14.4308]
[1778827046438,36.43,80528.56,90.1,0.27372,0.00021,14.4308]
[1778827047281,36.43,80528.7,90.1,0.27375,0.00021,14.4316]
[1778827048050,36.43,80530.2,90.1,0.27406,0.00021,14.44004]
[1778827049025,36.43,80530.42,90.1,0.27411,0.00021,14.44121]
[1778827049568,36.43,80530.42,90.1,0.27411,0.00021,14.44121]
[1778827054670,36.43,80533.06,90.1,0.27458,0.00021,14.44927]
[1778827054722,36.43,80533.96,90.1,0.27477,0.00021,14.45428]
[1778827054838,36.43,80533.96,90.1,0.27477,0.00021,14.45428]
[1778827055273,36.43,80533.96,90.1,0.27477,0.00021,14.45428]
[1778827055505,36.43,80538.82,90.1,0.27579,0.00021,14.48166]
[1778827057485,36.43,80549.18,90.1,0.27798,0.00021,14.53981]
[1778827060892,36.43,80549.95,90.1,0.27814,0.00021,14.54384]
[1778827060898,36.43,80549.95,90.1,0.27814,0.00021,14.54384]
[1778827062036,36.43,80553.03,90.1,0.27879,0.00021,14.56098]
[1778827067884,36.42,80553.51,90.1,0.27887,0.00021,14.56304]
[1778827073219,36.42,80554.36,90.1,0.27902,0.00021,14.56719]
[1778827077398,36.41,80554.4,90.1,0.27902,0.00021,14.5671]
[1778827082484,36.41,80557.32,90.1,0.27962,0.00021,14.58285]
[1778827084296,36.41,80548.39,90.1,0.27771,0.00021,14.53257]
[1778827089331,36.41,80548.9,90.1,0.2778,0.00021,14.53508]
[1778827091054,36.41,80548.94,90.1,0.27781,0.00021,14.53523]
[1778827092272,36.4,80548.87,90.1,0.27779,0.00021,14.5347]
[1778827092675,36.4,80548.87,90.1,0.27779,0.00021,14.5347]
[1778827092352,36.4,80544.97,90.1,0.27696,0.00021,14.5128]
[1778827092996,36.4,80544.97,90.1,0.27696,0.00021,14.5128]
[1778827093508,36.4,80544.97,90.1,0.27696,0.00021,14.5128]
[1778827093581,36.4,80539.35,90.1,0.27576,0.00021,14.481]
[1778827095883,36.4,80539.59,90.1,0.27581,0.00021,14.48216]
[1778827101415,36.4,80532.12,90.1,0.2742,0.00021,14.43936]
[1778827101808,36.4,80532.12,90.1,0.2742,0.00021,14.43936]
[1778827102941,36.4,80532.25,90.1,0.27423,0.00021,14.44004]
[1778827104636,36.4,80532.18,90.1,0.27421,0.00021,14.43959]
[1778827105194,36.4,80532.24,90.1,0.27422,0.00021,14.43981]
[1778827106319,36.4,80531.17,90.1,0.274,0.00021,14.43374]
[1778827106673,36.4,80531.17,90.1,0.274,0.00021,14.43374]
[1778827114544,36.39,80527.45,90.1,0.27313,0.00021,14.40571]
[1778827114595,36.39,80527.45,90.1,0.27313,0.00021,14.40571]
[1778827115194,36.39,80527.43,90.1,0.27312,0.00021,14.40556]
[1778827115595,36.39,80527.43,90.1,0.27312,0.00021,14.40556]
[1778827115697,36.39,80527.63,90.1,0.27316,0.00021,14.40666]
[1778827121555,36.39,80528.51,90.1,0.27333,0.00021,14.41129]
[1778827123848,36.39,80529.23,90.1,0.27348,0.00021,14.41525]
[1778827124618,36.39,80529.23,90.1,0.27348,0.00021,14.41525]
[1778827124719,36.39,80529.19,90.1,0.27347,0.00021,14.4149]
[1778827125486,36.39,80529.19,90.1,0.27347,0.00021,14.4149]
[1778827126148,36.39,80528.69,90.1,0.27336,0.00021,14.41205]
[1778827126775,36.39,80528.69,90.1,0.27336,0.00021,14.41205]
[1778827126854,36.39,80528.54,90.1,0.27333,0.00021,14.41114]
[1778827127273,36.39,80528.54,90.1,0.27333,0.00021,14.41114]
[1778827127597,36.39,80537.08,90.1,0.27513,0.00021,14.45955]
[1778827130622,36.39,80543.93,90.1,0.27658,0.00021,14.49819]
[1778827135657,36.39,80545.92,90.1,0.27699,0.00021,14.50907]
[1778827140692,36.38,80545.83,90.1,0.27696,0.00021,14.50819]
[1778827145727,36.38,80546.66,90.1,0.27712,0.00021,14.51254]
[1778827150762,36.38,80546.79,90.1,0.27713,0.00021,14.51289]
[1778827155799,36.38,80547.69,90.1,0.27731,0.00021,14.51763]
[1778827161778,36.38,80549.03,90.1,0.27759,0.00021,14.5249]
[1778827161808,36.38,80549.03,90.1,0.27759,0.00021,14.5249]
[1778827161844,36.38,80549.22,90.1,0.27763,0.00021,14.52591]
[1778827161858,36.37,80550.32,90.1,0.27786,0.00021,14.53201]
[1778827163783,36.37,80555.89,90.1,0.27904,0.00021,14.5632]
[1778827164073,36.37,80555.89,90.1,0.27904,0.00021,14.5632]
[1778827169899,36.37,80557.94,90.1,0.27947,0.00021,14.57449]
[1778827174934,36.37,80557.37,90.1,0.27928,0.00021,14.56468]
[1778827179891,36.37,80557.1,90.1,0.27922,0.00021,14.56311]
[1778827185007,36.37,80555.4,90.1,0.27886,0.00021,14.55358]
[1778827190039,36.37,80556.14,90.1,0.27901,0.00021,14.55772]
[1778827191026,36.37,80556.14,90.1,0.27901,0.00021,14.55772]
[1778827192985,36.37,80555.73,90.1,0.27893,0.00021,14.55542]
[1778827193987,36.37,80556.83,90.1,0.27916,0.00021,14.56157]
[1778827194386,36.37,80556.83,90.1,0.27916,0.00021,14.56157]
[1778827194867,36.37,80561.77,90.1,0.28022,0.00021,14.58913]
[1778827199267,36.37,80563.13,90.1,0.2805,0.00021,14.59654]
[1778827200180,36.37,80563.12,90.1,0.2805,0.00021,14.59644]
[1778827201253,36.37,80563.76,90.1,0.28063,0.00021,14.59996]
[1778827201273,36.37,80563.76,90.1,0.28063,0.00021,14.59996]
[1778827201746,36.37,80567.2,90.1,0.28137,0.00021,14.61903]
[1778827202307,36.37,80567.2,90.1,0.28137,0.00021,14.61903]
[1778827202342,36.37,80567.2,90.1,0.28137,0.00021,14.61903]
[1778827202624,36.37,80575.32,90.1,0.28311,0.00021,14.66399]
[1778827203687,36.37,80575.32,90.1,0.28311,0.00021,14.66399]
[1778827203690,36.37,80575.32,90.1,0.28311,0.00021,14.66399]
[1778827206345,36.37,80584.1,90.1,0.285,0.00022,14.71236]
[1778827211147,36.37,80585.34,90.1,0.28526,0.00022,14.7191]
[1778827216635,36.37,80583.82,90.1,0.28493,0.00022,14.71067]
[1778827218169,36.37,80585.36,90.1,0.28526,0.00022,14.71906]
[1778827220635,36.37,80584.97,90.1,0.28518,0.00022,14.7169]
[1778827222236,36.37,80587.99,90.1,0.28582,0.00022,14.73338]
[1778827225569,36.37,80586.1,90.1,0.28541,0.00022,14.72292]
[1778827226131,36.37,80585.22,90.1,0.28522,0.00022,14.71806]
[1778827230908,36.37,80585.25,90.1,0.28522,0.00022,14.71809]
[1778827231330,36.37,80585.17,90.1,0.28514,0.00022,14.71116]
[1778827232397,36.37,80585.17,90.1,0.28514,0.00022,14.71116]
[1778827232499,36.37,80584.76,90.1,0.28505,0.00022,14.70895]
[1778827234479,36.37,80584.98,90.1,0.2851,0.00022,14.71012]
[1778827239736,36.36,80585.88,90.1,0.28528,0.00022,14.71487]
[1778827239833,36.36,80585.88,90.1,0.28528,0.00022,14.71487]
[1778827241053,36.36,80579.63,90.1,0.28394,0.00022,14.68049]
[1778827242564,36.36,80582.37,90.1,0.28452,0.00022,14.69555]
[1778827242707,36.36,80582.37,90.1,0.28452,0.00022,14.69555]
[1778827243440,36.36,80583.18,90.1,0.2847,0.00022,14.69998]
[1778827243777,36.36,80583.18,90.1,0.2847,0.00022,14.69998]
[1778827245428,36.36,80589.15,90.1,0.28598,0.00022,14.73259]
[1778827247911,36.36,80591.33,90.1,0.28645,0.00022,14.74437]
[1778827249476,36.36,80591.3,90.1,0.28644,0.00022,14.74413]
[1778827249806,36.36,80591.3,90.1,0.28644,0.00022,14.74413]
[1778827250620,36.36,80590.35,90.1,0.28623,0.00022,14.7388]
[1778827256500,36.36,80588.06,90.1,0.28572,0.00022,14.726]
[1778827261540,36.36,80588.24,90.1,0.28574,0.00022,14.72662]
[1778827264232,36.35,80589.23,90.1,0.28595,0.00022,14.7319]
[1778827266348,36.35,80593.9,90.1,0.28696,0.00022,14.75725]
[1778827266356,36.35,80593.9,90.1,0.28696,0.00022,14.75725]
[1778827266901,36.35,80600.73,90.1,0.28843,0.00022,14.79419]
[1778827267109,36.35,80600.73,90.1,0.28843,0.00022,14.79419]
[1778827267718,36.35,80600.73,90.1,0.28843,0.00022,14.79419]
[1778827267918,36.35,80607.25,90.1,0.28984,0.00022,14.82939]
[1778827268165,36.35,80607.25,90.1,0.28984,0.00022,14.82939]
[1778827268169,36.35,80607.25,90.1,0.28984,0.00022,14.82939]
[1778827268476,36.35,80607.25,90.1,0.28984,0.00022,14.82939]
[1778827268589,36.35,80609.02,90.1,0.29022,0.00022,14.83893]
[1778827269273,36.35,80609.02,90.1,0.29022,0.00022,14.83893]
[1778827271030,36.35,80611.16,90.1,0.29069,0.00022,14.85041]
[1778827272073,36.35,80610.31,90.1,0.2905,0.00022,14.8458]
[1778827274719,36.35,80605.05,90.1,0.28935,0.00022,14.81738]
[1778827277072,36.35,80604.52,90.1,0.28924,0.00022,14.81452]
[1778827279507,36.35,80604.33,90.1,0.2892,0.00022,14.81349]
[1778827279634,36.35,80604.33,90.1,0.2892,0.00022,14.81349]
[1778827281971,36.35,80610.03,90.1,0.29043,0.00022,14.84421]
[1778827282687,36.35,80615.24,90.1,0.29157,0.00022,14.87222]
[1778827286258,36.35,80617.6,90.1,0.29208,0.00022,14.8847]
[1778827286715,36.35,80616.63,90.1,0.29186,0.00022,14.87945]
[1778827291750,36.35,80616.63,90.1,0.2918,0.00022,14.87311]
[1778827296487,36.35,80619.14,90.1,0.29235,0.00022,14.88665]
[1778827296787,36.35,80619.29,90.1,0.29239,0.00022,14.88747]
[1778827297564,36.35,80619.29,90.1,0.29239,0.00022,14.88747]
[1778827298730,36.35,80619.4,90.1,0.29241,0.00022,14.888]
[1778827298802,36.35,80619.49,90.1,0.29243,0.00022,14.88844]
[1778827300255,36.35,80619.65,90.1,0.29246,0.00022,14.88931]
[1778827300816,36.35,80617.66,90.1,0.29203,0.00022,14.87868]
[1778827303312,36.35,80616.65,90.1,0.2918,0.00022,14.87318]
[1778827308874,36.35,80615.85,90.1,0.29162,0.00022,14.86875]
[1778827311744,36.35,80614.06,90.1,0.29123,0.00022,14.85911]
[1778827314041,36.35,80617.59,90.1,0.292,0.00022,14.87804]
[1778827314042,36.35,80617.59,90.1,0.292,0.00022,14.87804]
[1778827320958,36.35,80619.39,90.1,0.29239,0.00022,14.88749]
[1778827324081,36.34,80619.93,90.1,0.2925,0.00022,14.89031]
[1778827325409,36.34,80619.93,90.1,0.2925,0.00022,14.89031]
[1778827326863,36.34,80618.59,90.1,0.29221,0.00022,14.88311]
[1778827327272,36.34,80616.74,90.1,0.2918,0.00022,14.87319]
[1778827327595,36.34,80616.74,90.1,0.2918,0.00022,14.87319]
[1778827327847,36.34,80616.74,90.1,0.2918,0.00022,14.87319]
[1778827327940,36.34,80609.36,90.1,0.2902,0.00022,14.83353]
[1778827328300,36.34,80602.01,90.1,0.2886,0.00022,14.79378]
[1778827333802,36.34,80598.96,90.1,0.28794,0.00022,14.77724]
[1778827339086,36.35,80599.3,90.1,0.28802,0.00022,14.77914]
[1778827345670,36.35,80597.44,90.1,0.28761,0.00022,14.76903]
[1778827345807,36.35,80597.44,90.1,0.28761,0.00022,14.76903]
[1778827345838,36.35,80597.44,90.1,0.28761,0.00022,14.76903]
[1778827346274,36.35,80597.65,90.1,0.28766,0.00022,14.77018]
[1778827346542,36.35,80597.65,90.1,0.28766,0.00022,14.77018]
[1778827346631,36.35,80597.65,90.1,0.28766,0.00022,14.77018]
[1778827346729,36.35,80597.65,90.1,0.28766,0.00022,14.77018]
[1778827346930,36.35,80604.95,90.1,0.28924,0.00022,14.80978]
[1778827347123,36.35,80604.95,90.1,0.28924,0.00022,14.80978]
[1778827347142,36.35,80612.08,90.1,0.29079,0.00022,14.84829]
[1778827348391,36.35,80612.08,90.1,0.29079,0.00022,14.84829]
[1778827348600,36.35,80612.08,90.1,0.29079,0.00022,14.84829]
[1778827349007,36.34,80612.84,90.1,0.29096,0.00022,14.8523]
[1778827354191,36.34,80612.67,90.1,0.29084,0.00022,14.84462]
[1778827358763,36.34,80613.29,90.1,0.29097,0.00022,14.84775]
[1778827363777,36.34,80614.87,90.1,0.2913,0.00022,14.85591]
[1778827365100,36.34,80616.57,90.1,0.29166,0.00022,14.86488]
[1778827365102,36.34,80616.57,90.1,0.29166,0.00022,14.86488]
[1778827365877,36.34,80619.12,90.1,0.29221,0.00022,14.87848]
[1778827367398,36.34,80621.54,90.1,0.29274,0.00022,14.89139]
[1778827371059,36.33,80624.78,90.1,0.29344,0.00022,14.90844]
[1778827374631,36.33,80625.2,90.1,0.29352,0.00022,14.91047]
[1778827375402,36.33,80624.43,90.1,0.29335,0.00022,14.90629]
[1778827375817,36.33,80620.95,90.1,0.29259,0.00022,14.88764]
[1778827376638,36.33,80620.95,90.1,0.29259,0.00022,14.88764]
[1778827379597,36.33,80615.27,90.1,0.29134,0.00022,14.85693]
[1778827381181,36.33,80615.38,90.1,0.29136,0.00022,14.85739]
[1778827382664,36.33,80615.32,90.1,0.29134,0.00022,14.857]
[1778827388429,36.32,80614.5,90.1,0.29114,0.00022,14.85217]
[1778827393563,36.32,80613.52,90.1,0.29092,0.00022,14.84667]
[1778827398765,36.32,80611.01,90.1,0.29036,0.00022,14.8329]
[1778827400272,36.32,80607.23,90.1,0.28954,0.00022,14.81242]
[1778827405556,36.32,80609.68,90.1,0.29006,0.00022,14.82549]
[1778827410683,36.32,80606.81,90.1,0.28943,0.00022,14.80986]
[1778827416635,36.32,80608.1,90.1,0.28964,0.00022,14.81024]
[1778827421670,36.32,80609.53,90.1,0.28995,0.00022,14.81782]
[1778827426705,36.31,80608.71,90.1,0.28976,0.00022,14.81322]
[1778827431740,36.31,80608.96,90.1,0.28981,0.00022,14.81441]
[1778827436775,36.31,80609.49,90.1,0.28992,0.00022,14.8171]
[1778827441860,36.31,80609.24,90.1,0.28986,0.00022,14.81561]
[1778827447852,36.31,80603.81,90.1,0.28867,0.00022,14.78612]
[1778827452887,36.31,80603.92,90.1,0.2887,0.00022,14.78668]
[1778827457922,36.31,80603.24,90.1,0.28855,0.00022,14.78295]
[1778827462957,36.31,80604.38,90.1,0.28879,0.00022,14.7891]
[1778827467993,36.31,80602.88,90.1,0.28846,0.00022,14.7809]
[1778827470892,36.31,80599.5,90.1,0.28773,0.00022,14.76251]
[1778827471016,36.31,80597.04,90.1,0.28713,0.00022,14.74266]
[1778827471344,36.31,80597.04,90.1,0.28713,0.00022,14.74266]
[1778827474870,36.31,80593.38,90.1,0.28633,0.00022,14.72253]
[1778827477582,36.31,80594.73,90.1,0.28662,0.00022,14.7298]
[1778827478024,36.31,80594.73,90.1,0.28662,0.00022,14.7298]
[1778827478384,36.31,80594.56,90.1,0.28658,0.00022,14.7288]
[1778827480128,36.31,80593.97,90.1,0.28645,0.00022,14.72558]
[1778827481088,36.31,80593.48,90.1,0.28635,0.00022,14.72286]
[1778827482530,36.31,80593.94,90.1,0.28644,0.00022,14.7253]
[1778827488134,36.3,80593.35,90.1,0.28631,0.00022,14.72193]
[1778827489670,36.3,80596.87,90.1,0.28707,0.00022,14.74114]
[1778827495559,36.3,80596.18,90.1,0.28691,0.00022,14.73715]
[1778827500734,36.3,80595.22,90.1,0.28669,0.00022,14.73169]
[1778827500864,36.3,80595.22,90.1,0.28669,0.00022,14.73165]
[1778827502064,36.3,80600.93,90.1,0.28793,0.00022,14.76275]
[1778827507051,36.3,80606.57,90.1,0.28914,0.00022,14.79298]
[1778827512516,36.29,80607.68,90.1,0.28936,0.00022,14.79851]
[1778827518518,36.29,80611.39,90.1,0.29015,0.00022,14.81798]
[1778827524447,36.28,80611.75,90.1,0.2902,0.00022,14.81928]
[1778827524488,36.28,80611.75,90.1,0.2902,0.00022,14.81928]
[1778827524494,36.28,80611.75,90.1,0.2902,0.00022,14.81928]
[1778827524569,36.28,80611.9,90.1,0.29023,0.00022,14.81999]
[1778827525273,36.28,80611.9,90.1,0.29023,0.00022,14.81999]
[1778827525705,36.28,80611.9,90.1,0.29023,0.00022,14.81999]
[1778827529305,36.28,80617.06,90.1,0.29135,0.00022,14.84778]
[1778827529509,36.28,80617.06,90.1,0.29135,0.00022,14.84778]
[1778827535465,36.28,80616.24,90.1,0.2911,0.00022,14.83679]
[1778827536274,36.28,80616.24,90.1,0.2911,0.00022,14.83679]
[1778827538211,36.28,80609.06,90.1,0.28953,0.00022,14.79804]
[1778827539073,36.28,80609.06,90.1,0.28953,0.00022,14.79804]
[1778827541963,36.28,80609.89,90.1,0.28972,0.00022,14.80262]
[1778827542948,36.28,80609.33,90.1,0.2896,0.00022,14.79961]
[1778827543521,36.28,80600.51,90.1,0.28768,0.00022,14.75179]
[1778827544480,36.28,80600.51,90.1,0.28768,0.00022,14.75179]
[1778827544668,36.28,80600.23,90.1,0.28762,0.00022,14.75034]
[1778827545477,36.28,80600.23,90.1,0.28762,0.00022,14.75034]
[1778827545498,36.28,80600.23,90.1,0.28762,0.00022,14.75034]
[1778827545704,36.28,80600.23,90.1,0.28762,0.00022,14.75034]
[1778827545775,36.28,80600.02,90.1,0.28758,0.00022,14.74922]
[1778827548202,36.28,80595.48,90.1,0.28658,0.00022,14.72413]
[1778827549496,36.28,80593.53,90.1,0.28615,0.00022,14.71333]
[1778827549599,36.28,80593.53,90.1,0.28615,0.00022,14.71333]
[1778827549679,36.28,80593.53,90.1,0.28615,0.00022,14.71333]
[1778827550499,36.28,80590.2,90.1,0.28543,0.00022,14.69494]
[1778827554946,36.29,80585.46,90.1,0.28443,0.00022,14.66967]
[1778827558462,36.29,80585.32,90.1,0.28442,0.00022,14.66923]
[1778827559662,36.29,80584.79,90.1,0.2843,0.00022,14.66635]
[1778827560273,36.29,80584.79,90.1,0.28431,0.00022,14.66638]
[1778827563939,36.29,80581.59,90.1,0.28364,0.00022,14.64944]
[1778827564608,36.3,80582.15,90.1,0.28378,0.00022,14.65293]
[1778827568687,36.3,80582.07,90.1,0.28377,0.00022,14.65255]
[1778827568768,36.3,80582.07,90.1,0.28377,0.00022,14.65255]
[1778827569774,36.3,80582.15,90.1,0.28378,0.00022,14.65301]
[1778827572153,36.3,80582.49,90.1,0.28386,0.00022,14.65491]
[1778827572208,36.3,80582.49,90.1,0.28386,0.00022,14.65491]
[1778827572350,36.3,80582.49,90.1,0.28386,0.00022,14.65491]
[1778827572992,36.3,80574.23,90.1,0.28208,0.00022,14.60925]
[1778827577481,36.31,80573.72,90.1,0.28203,0.00022,14.60781]
[1778827577760,36.31,80574.27,90.1,0.28215,0.00022,14.6111]
[1778827579542,36.31,80574.2,90.1,0.28214,0.00022,14.61076]
[1778827579544,36.31,80574.2,90.1,0.28214,0.00022,14.61076]
[1778827579774,36.31,80573.73,90.1,0.28204,0.00022,14.60821]
[1778827583379,36.31,80573.64,90.1,0.28202,0.00022,14.60778]
[1778827585731,36.31,80572.82,90.1,0.28185,0.00022,14.60329]
[1778827585831,36.31,80572.82,90.1,0.28185,0.00022,14.60329]
[1778827586229,36.31,80572.82,90.1,0.28185,0.00022,14.60329]
[1778827586277,36.32,80570.61,90.1,0.28141,0.00021,14.59178]
[1778827586375,36.32,80570.61,90.1,0.28141,0.00021,14.59178]
[1778827586823,36.32,80561.65,90.1,0.27948,0.00021,14.54183]
[1778827590852,36.32,80556.25,90.1,0.27836,0.00021,14.51226]
[1778827592433,36.32,80556.32,90.1,0.27831,0.00021,14.50644]
[1778827592604,36.32,80556.32,90.1,0.27831,0.00021,14.50644]
[1778827593548,36.33,80555.12,90.1,0.27807,0.00021,14.49999]
[1778827598907,36.33,80553.62,90.1,0.27778,0.00021,14.49232]
[1778827600614,36.33,80553.53,90.1,0.27777,0.00021,14.49198]
[1778827601073,36.33,80553.53,90.1,0.27777,0.00021,14.49198]
[1778827601372,36.33,80553.53,90.1,0.27777,0.00021,14.49217]
[1778827604029,36.34,80553.61,90.1,0.27782,0.00021,14.49334]
[1778827606131,36.34,80553.59,90.1,0.27782,0.00021,14.49343]
[1778827607240,36.34,80558.97,90.1,0.279,0.00021,14.5243]
[1778827610641,36.35,80560.05,90.1,0.27923,0.00021,14.53038]
[1778827610992,36.35,80560.27,90.1,0.27928,0.00021,14.53163]
[1778827615020,36.35,80566.38,90.1,0.28059,0.00021,14.56581]
[1778827620055,36.35,80568.33,90.1,0.28101,0.00021,14.57663]
[1778827621500,36.35,80568.37,90.1,0.28102,0.00021,14.57684]
[1778827621506,36.35,80568.37,90.1,0.28102,0.00021,14.57684]
[1778827622069,36.35,80569.24,90.1,0.2812,0.00021,14.58166]
[1778827627104,36.35,80569.02,90.1,0.28116,0.00021,14.58056]
[1778827632141,36.35,80568.71,90.1,0.2811,0.00021,14.57898]
[1778827637176,36.35,80569.57,90.1,0.28129,0.00021,14.58391]
[1778827642211,36.35,80570.69,90.1,0.28154,0.00021,14.59027]
[1778827647246,36.35,80568.88,90.1,0.28115,0.00021,14.58034]
[1778827652281,36.35,80569.72,90.1,0.28128,0.00021,14.57871]
[1778827652501,36.35,80569.72,90.1,0.28128,0.00021,14.57871]
[1778827652591,36.35,80569.72,90.1,0.28128,0.00021,14.57871]
[1778827658323,36.35,80574.59,90.1,0.28232,0.00022,14.60577]
[1778827660754,36.35,80579.53,90.1,0.28339,0.00022,14.63307]
[1778827661272,36.35,80579.53,90.1,0.28339,0.00022,14.63307]
[1778827661279,36.35,80579.53,90.1,0.28339,0.00022,14.63307]
[1778827661576,36.35,80582.49,90.1,0.28403,0.00022,14.64937]
[1778827663416,36.35,80585.46,90.1,0.28467,0.00022,14.66573]
[1778827664693,36.35,80586.78,90.1,0.28495,0.00022,14.67298]
[1778827668482,36.35,80587.57,90.1,0.28512,0.00022,14.6773]
[1778827671044,36.35,80588.01,90.1,0.28522,0.00022,14.67969]
[1778827671216,36.35,80588.01,90.1,0.28522,0.00022,14.67969]
[1778827676313,36.35,80588.51,90.1,0.28532,0.00022,14.68235]
[1778827681489,36.35,80592.48,90.1,0.28617,0.00022,14.70392]
[1778827686524,36.35,80596.46,90.1,0.28703,0.00022,14.72539]
[1778827691667,36.35,80593.01,90.1,0.28627,0.00022,14.70635]
[1778827697606,36.34,80592.46,90.1,0.28614,0.00022,14.70308]
[1778827699818,36.34,80592.66,90.1,0.28618,0.00022,14.70414]
[1778827700057,36.34,80592.66,90.1,0.28618,0.00022,14.70414]
[1778827700261,36.34,80592.66,90.1,0.28618,0.00022,14.70414]
[1778827700274,36.34,80592.66,90.1,0.28618,0.00022,14.70414]
[1778827700349,36.34,80592.64,90.1,0.28617,0.00022,14.70395]
[1778827701387,36.34,80579.69,90.1,0.28338,0.00022,14.63283]
[1778827702532,36.34,80575.07,90.1,0.28238,0.00022,14.6073]
[1778827703286,36.34,80575.07,90.1,0.28238,0.00022,14.6073]
[1778827706374,36.35,80569.12,90.1,0.28111,0.00021,14.57447]
[1778827709128,36.35,80566.26,90.1,0.2805,0.00021,14.55861]
[1778827713391,36.35,80560.19,90.1,0.27914,0.00021,14.51851]
[1778827723163,36.35,80558.93,90.1,0.2789,0.00021,14.51219]
[1778827728867,36.36,80562.21,90.1,0.27963,0.00021,14.53119]
[1778827734876,36.36,80560.66,90.1,0.27932,0.00021,14.52311]
[1778827739589,36.36,80557.08,90.1,0.27857,0.00021,14.50343]
[1778827739597,36.36,80557.08,90.1,0.27857,0.00021,14.50343]
[1778827740393,36.37,80556.58,90.1,0.27847,0.00021,14.50077]
[1778827742479,36.37,80557.92,90.1,0.27875,0.00021,14.5083]
[1778827742530,36.37,80557.92,90.1,0.27875,0.00021,14.5083]
[1778827743760,36.37,80557.69,90.1,0.27871,0.00021,14.50702]
[1778827744390,36.37,80561.47,90.1,0.27952,0.00021,14.52819]
[1778827744802,36.37,80561.47,90.1,0.27952,0.00021,14.52819]
[1778827744875,36.37,80561.47,90.1,0.27952,0.00021,14.52819]
[1778827745200,36.37,80561.47,90.1,0.27952,0.00021,14.52819]
[1778827745552,36.37,80562.98,90.1,0.27984,0.00021,14.53662]
[1778827745611,36.37,80562.98,90.1,0.27984,0.00021,14.53662]
[1778827745677,36.37,80562.98,90.1,0.27984,0.00021,14.53662]
[1778827745679,36.37,80562.98,90.1,0.27984,0.00021,14.53662]
[1778827745805,36.37,80562.98,90.1,0.27984,0.00021,14.53662]
[1778827746272,36.37,80562.98,90.1,0.27984,0.00021,14.53662]
[1778827746435,36.37,80562.98,90.1,0.27984,0.00021,14.53662]
[1778827746906,36.37,80564.64,90.1,0.2802,0.00021,14.54591]
[1778827746960,36.37,80572.05,90.1,0.28179,0.00021,14.58712]
[1778827747894,36.37,80572.05,90.1,0.28179,0.00021,14.58712]
[1778827748574,36.37,80575.63,90.1,0.28256,0.00022,14.60693]
[1778827750618,36.37,80576.5,90.1,0.28274,0.00022,14.61162]
[1778827750893,36.37,80576.5,90.1,0.28274,0.00022,14.61162]
[1778827756024,36.36,80575.31,90.1,0.28248,0.00022,14.60482]
[1778827756494,36.36,80575.31,90.1,0.28248,0.00022,14.60482]
[1778827756747,36.36,80575.31,90.1,0.28248,0.00022,14.60482]
[1778827757030,36.36,80575.24,90.1,0.28246,0.00022,14.6044]
[1778827757567,36.36,80575.24,90.1,0.28246,0.00022,14.6044]
[1778827761300,36.36,80575.75,90.1,0.28257,0.00022,14.6073]
[1778827762608,36.36,80575.46,90.1,0.28251,0.00022,14.60579]
[1778827763532,36.36,80577.68,90.1,0.28299,0.00022,14.61807]
[1778827764141,36.36,80577.68,90.1,0.28299,0.00022,14.61807]
[1778827765219,36.36,80579.76,90.1,0.28344,0.00022,14.62955]
[1778827772135,36.37,80578.75,90.1,0.28316,0.00022,14.61761]
[1778827777170,36.37,80578.39,90.1,0.28308,0.00022,14.61568]
[1778827782205,36.37,80578.47,90.1,0.2831,0.00022,14.61618]
[1778827787240,36.37,80579.38,90.1,0.2833,0.00022,14.62123]
[1778827792297,36.37,80582.63,90.1,0.284,0.00022,14.63916]
[1778827792694,36.37,80582.63,90.1,0.284,0.00022,14.63916]
[1778827795627,36.37,80586.26,90.1,0.28479,0.00022,14.65908]
[1778827796325,36.37,80586.25,90.1,0.28478,0.00022,14.659]
[1778827801360,36.37,80585.47,90.1,0.28462,0.00022,14.65493]
[1778827806395,36.37,80589.75,90.1,0.28556,0.00022,14.67864]
[1778827807647,36.37,80592.19,90.1,0.28609,0.00022,14.69202]
[1778827807993,36.37,80592.19,90.1,0.28609,0.00022,14.69202]
[1778827808409,36.37,80592.44,90.1,0.28614,0.00022,14.69341]
[1778827813297,36.37,80594.29,90.1,0.28654,0.00022,14.70344]
[1778827818479,36.37,80591.64,90.1,0.28596,0.00022,14.68889]
[1778827818794,36.37,80591.64,90.1,0.28596,0.00022,14.68889]
[1778827824521,36.37,80589.94,90.1,0.28559,0.00022,14.67943]
[1778827828275,36.37,80590.19,90.1,0.28564,0.00022,14.68075]
[1778827832247,36.37,80588.23,90.1,0.28521,0.00022,14.66992]
[1778827836815,36.37,80583.08,90.1,0.28403,0.00022,14.63513]
[1778827842808,36.37,80583.98,90.1,0.28423,0.00022,14.6401]
[1778827848006,36.37,80583.02,90.1,0.28402,0.00022,14.63484]
[1778827849686,36.37,80581.48,90.1,0.28369,0.00022,14.62638]
[1778827852569,36.37,80576.85,90.1,0.28269,0.00022,14.60089]
[1778827853063,36.37,80576.85,90.1,0.28269,0.00022,14.60089]
[1778827854544,36.37,80576.78,90.1,0.28268,0.00022,14.60054]
[1778827855460,36.37,80576.79,90.1,0.28269,0.00022,14.60064]
[1778827855720,36.37,80574.68,90.1,0.28223,0.00022,14.58901]
[1778827855801,36.37,80574.68,90.1,0.28223,0.00022,14.58901]
[1778827855809,36.37,80574.68,90.1,0.28223,0.00022,14.58901]
[1778827855820,36.37,80573.56,90.1,0.28199,0.00022,14.58287]
[1778827857605,36.37,80573.58,90.1,0.282,0.00022,14.58297]
[1778827859876,36.37,80574.33,90.1,0.28216,0.00022,14.58709]
[1778827859977,36.37,80573.79,90.1,0.28204,0.00022,14.58408]
[1778827862035,36.37,80573.35,90.1,0.28195,0.00022,14.58171]
[1778827862061,36.37,80573.35,90.1,0.28195,0.00022,14.58171]
[1778827862077,36.37,80573.35,90.1,0.28195,0.00022,14.58171]
[1778827862134,36.37,80573.35,90.1,0.28195,0.00022,14.58171]
[1778827862180,36.37,80573.35,90.1,0.28195,0.00022,14.58171]
[1778827863393,36.37,80573.12,90.1,0.2819,0.00022,14.5805]
[1778827863546,36.37,80564.43,90.1,0.28004,0.00021,14.53234]
[1778827863739,36.37,80564.43,90.1,0.28004,0.00021,14.53234]
[1778827864157,36.37,80564.43,90.1,0.28004,0.00021,14.53234]
[1778827865338,36.37,80559.32,90.1,0.27895,0.00021,14.50381]
[1778827865391,36.37,80559.32,90.1,0.27895,0.00021,14.50381]
[1778827865404,36.37,80558.95,90.1,0.27887,0.00021,14.50186]
[1778827866393,36.37,80558.95,90.1,0.27887,0.00021,14.50186]
[1778827868246,36.37,80558.43,90.1,0.27877,0.00021,14.49913]
[1778827868247,36.37,80558.43,90.1,0.27877,0.00021,14.49913]
[1778827868250,36.37,80558.43,90.1,0.27877,0.00021,14.49913]
[1778827868305,36.37,80557.66,90.1,0.27861,0.00021,14.49487]
[1778827868796,36.37,80557.66,90.1,0.27861,0.00021,14.49487]
[1778827869856,36.37,80556.97,90.1,0.27846,0.00021,14.49101]
[1778827873689,36.37,80555.56,90.1,0.27815,0.00021,14.48306]
[1778827876096,36.37,80554.67,90.1,0.27796,0.00021,14.47806]
[1778827876867,36.37,80554.42,90.1,0.27791,0.00021,14.47665]
[1778827879811,36.37,80552.44,90.1,0.27749,0.00021,14.46553]
[1778827883279,36.37,80552.45,90.1,0.27749,0.00021,14.46562]
[1778827883636,36.37,80552.57,90.1,0.27752,0.00021,14.46631]
[1778827884083,36.37,80555.58,90.1,0.27816,0.00021,14.48322]
[1778827889841,36.37,80557.83,90.1,0.27864,0.00021,14.49585]
[1778827893022,36.37,80565.78,90.1,0.28028,0.00021,14.53371]
[1778827896512,36.37,80566.85,90.1,0.2805,0.00021,14.53959]
[1778827905056,36.37,80564.29,90.1,0.27996,0.00021,14.52552]
[1778827907542,36.37,80564.39,90.1,0.27999,0.00021,14.52618]
[1778827912814,36.38,80564.67,90.1,0.28007,0.00021,14.52827]
[1778827919356,36.38,80563.0,90.1,0.27974,0.00021,14.51962]
[1778827919934,36.38,80563.14,90.1,0.27977,0.00021,14.52052]
[1778827924065,36.39,80562.82,90.1,0.27972,0.00021,14.51911]
[1778827926504,36.39,80562.9,90.1,0.27974,0.00021,14.51976]
[1778827928506,36.39,80555.98,90.1,0.27828,0.00021,14.48147]
[1778827933582,36.39,80559.57,90.1,0.27907,0.00021,14.50212]
[1778827939344,36.4,80560.48,90.1,0.2793,0.00021,14.5081]
[1778827942126,36.4,80560.67,90.1,0.27935,0.00021,14.50941]
[1778827947400,36.41,80559.11,90.1,0.27905,0.00021,14.50147]
[1778827952435,36.41,80559.82,90.1,0.27915,0.00021,14.49954]
[1778827952964,36.41,80559.82,90.1,0.27915,0.00021,14.49954]
[1778827953061,36.41,80559.82,90.1,0.27915,0.00021,14.49954]
[1778827958478,36.42,80559.17,90.1,0.27905,0.00021,14.49666]
[1778827960608,36.42,80559.23,90.1,0.27906,0.00021,14.49712]
[1778827961499,36.42,80554.1,90.1,0.27798,0.00021,14.46868]
[1778827963171,36.42,80553.57,90.1,0.27787,0.00021,14.46576]
[1778827963303,36.42,80553.57,90.1,0.27787,0.00021,14.46576]
[1778827963998,36.42,80554.15,90.1,0.27799,0.00021,14.46909]
[1778827969304,36.42,80552.49,90.1,0.27764,0.00021,14.45985]
[1778827970118,36.42,80552.49,90.1,0.27764,0.00021,14.45986]
[1778827974964,36.42,80553.9,90.1,0.27795,0.00021,14.46785]
[1778827977503,36.42,80553.41,90.1,0.27784,0.00021,14.46512]
[1778827978937,36.42,80553.85,90.1,0.27794,0.00021,14.46762]
[1778827979510,36.42,80553.85,90.1,0.27794,0.00021,14.46762]
[1778827980506,36.42,80554.02,90.1,0.27797,0.00021,14.46858]
[1778827983375,36.42,80553.38,90.1,0.27784,0.00021,14.46501]
[1778827983768,36.42,80553.46,90.1,0.27785,0.00021,14.46546]
[1778827989695,36.42,80552.67,90.1,0.27769,0.00021,14.46107]
[1778827990684,36.42,80552.67,90.1,0.27769,0.00021,14.46107]
[1778827992281,36.42,80552.62,90.1,0.27768,0.00021,14.46079]
[1778827995582,36.42,80554.69,90.1,0.27812,0.00021,14.47239]
[1778827995601,36.42,80554.69,90.1,0.27812,0.00021,14.47239]
[1778827997946,36.42,80553.28,90.1,0.27782,0.00021,14.46449]
[1778827998039,36.42,80553.69,90.1,0.27791,0.00021,14.46679]
[1778828003793,36.42,80552.92,90.1,0.27775,0.00021,14.46264]
[1778828008828,36.43,80557.9,90.1,0.27882,0.00021,14.49066]
[1778828012882,36.43,80563.26,90.1,0.2799,0.00021,14.51406]
[1778828016089,36.43,80568.49,90.1,0.28102,0.00021,14.54316]
[1778828017124,36.43,80569.29,90.1,0.28119,0.00021,14.5476]
[1778828017139,36.43,80569.29,90.1,0.28119,0.00021,14.5476]
[1778828018899,36.43,80579.91,90.1,0.28348,0.00022,14.60634]
[1778828021003,36.43,80581.07,90.1,0.28373,0.00022,14.61273]
[1778828026954,36.42,80576.15,90.1,0.28266,0.00022,14.58543]
[1778828031989,36.42,80575.36,90.1,0.28249,0.00022,14.58095]
[1778828033270,36.42,80575.36,90.1,0.28249,0.00022,14.58095]
[1778828037161,36.42,80569.96,90.1,0.28132,0.00021,14.551]
[1778828043020,36.42,80570.37,90.1,0.28141,0.00021,14.55317]
[1778828047985,36.42,80567.61,90.1,0.28081,0.00021,14.53772]
[1778828048137,36.42,80567.61,90.1,0.28081,0.00021,14.53772]
[1778828048239,36.42,80565.68,90.1,0.2804,0.00021,14.527]
[1778828050491,36.42,80564.76,90.1,0.2802,0.00021,14.52182]
[1778828056157,36.42,80564.01,90.1,0.28002,0.00021,14.51722]
[1778828060742,36.42,80563.81,90.1,0.27997,0.00021,14.51591]
[1778828066227,36.41,80561.5,90.1,0.27946,0.00021,14.50265]
[1778828071143,36.41,80561.78,90.1,0.27951,0.00021,14.50397]
[1778828071262,36.41,80561.82,90.1,0.27945,0.00021,14.49762]
[1778828076297,36.41,80563.0,90.1,0.27969,0.00021,14.50391]
[1778828081332,36.41,80563.97,90.1,0.27988,0.00021,14.509]
[1778828086367,36.41,80563.69,90.1,0.27981,0.00021,14.50711]
[1778828088381,36.4,80570.02,90.1,0.28116,0.00021,14.54217]
[1778828089260,36.4,80570.02,90.1,0.28116,0.00021,14.54217]
[1778828092318,36.4,80576.3,90.1,0.2825,0.00022,14.57669]
[1778828093610,36.4,80577.18,90.1,0.28269,0.00022,14.58137]
[1778828099458,36.4,80576.36,90.1,0.28249,0.00022,14.57638]
[1778828104493,36.4,80576.96,90.1,0.28261,0.00022,14.57934]
[1778828110535,36.39,80579.93,90.1,0.28323,0.00022,14.59526]
[1778828115737,36.39,80577.22,90.1,0.28263,0.00022,14.57997]
[1778828124186,36.39,80576.89,90.1,0.28253,0.00022,14.57755]
[1778828127750,36.38,80582.6,90.1,0.28376,0.00022,14.60885]
[1778828135786,36.38,80581.67,90.1,0.28346,0.00022,14.59653]
[1778828141756,36.37,80582.81,90.1,0.28369,0.00022,14.60227]
[1778828144116,36.37,80582.95,90.1,0.28371,0.00022,14.60281]
[1778828144203,36.37,80582.95,90.1,0.28371,0.00022,14.60281]
[1778828148284,36.37,80588.52,90.1,0.2849,0.00022,14.63311]
[1778828151028,36.37,80592.56,90.1,0.28576,0.00022,14.65492]
[1778828151828,36.37,80595.14,90.1,0.28632,0.00022,14.66899]
[1778828153058,36.37,80594.75,90.1,0.28623,0.00022,14.66682]
[1778828153291,36.37,80594.75,90.1,0.28623,0.00022,14.66682]
[1778828153842,36.37,80595.11,90.1,0.28631,0.00022,14.66873]
[1778828154142,36.37,80595.11,90.1,0.28631,0.00022,14.66873]
[1778828161508,36.37,80594.86,90.1,0.28625,0.00022,14.66736]
[1778828166974,36.37,80595.82,90.1,0.28646,0.00022,14.67243]
[1778828167214,36.37,80595.82,90.1,0.28646,0.00022,14.67243]
[1778828167215,36.37,80595.82,90.1,0.28646,0.00022,14.67243]
[1778828170739,36.36,80597.29,90.1,0.28677,0.00022,14.68034]
[1778828170966,36.36,80597.29,90.1,0.28677,0.00022,14.6803]
[1778828170969,36.36,80597.29,90.1,0.28677,0.00022,14.6803]
[1778828171087,36.36,80597.29,90.1,0.28677,0.00022,14.6803]
[1778828171200,36.36,80597.29,90.1,0.28677,0.00022,14.6803]
[1778828171293,36.36,80597.36,90.1,0.28678,0.00022,14.68064]
[1778828173794,36.36,80603.04,90.1,0.28802,0.00022,14.71158]
[1778828174994,36.36,80609.29,90.1,0.28938,0.00022,14.74543]
[1778828177103,36.36,80610.23,90.1,0.28958,0.00022,14.75048]
[1778828179213,36.36,80612.39,90.1,0.29005,0.00022,14.7621]
[1778828179313,36.36,80614.73,90.1,0.29056,0.00022,14.7747]
[1778828181566,36.36,80614.16,90.1,0.29044,0.00022,14.77162]
[1778828181694,36.36,80614.16,90.1,0.29044,0.00022,14.77162]
[1778828184321,36.36,80617.23,90.1,0.29111,0.00022,14.7881]
[1778828190395,36.36,80620.68,90.1,0.29186,0.00022,14.80649]
[1778828192224,36.36,80620.61,90.1,0.29178,0.00022,14.79956]
[1778828192623,36.36,80620.61,90.1,0.29178,0.00022,14.79956]
[1778828192666,36.36,80620.61,90.1,0.29178,0.00022,14.79956]
[1778828192671,36.36,80620.61,90.1,0.29178,0.00022,14.79956]
[1778828193482,36.36,80621.1,90.1,0.29188,0.00022,14.80219]
[1778828193645,36.36,80621.1,90.1,0.29188,0.00022,14.80219]
[1778828195881,36.36,80624.95,90.1,0.29272,0.00022,14.8227]
[1778828198943,36.36,80625.16,90.1,0.29276,0.00022,14.82359]
[1778828201097,36.36,80625.21,90.1,0.29276,0.00022,14.82373]
[1778828201255,36.36,80625.21,90.1,0.29276,0.00022,14.82373]
[1778828207107,36.36,80621.86,90.1,0.29202,0.00022,14.80548]
[1778828208742,36.36,80621.19,90.1,0.29187,0.00022,14.80184]
[1778828210497,36.35,80620.81,90.1,0.29178,0.00022,14.79971]
[1778828210552,36.35,80620.81,90.1,0.29178,0.00022,14.79971]
[1778828211017,36.35,80620.1,90.1,0.29162,0.00022,14.79586]
[1778828212934,36.35,80611.03,90.1,0.28964,0.00022,14.74699]
[1778828213009,36.35,80611.03,90.1,0.28964,0.00022,14.74699]
[1778828213100,36.35,80611.03,90.1,0.28964,0.00022,14.74699]
[1778828213272,36.35,80611.03,90.1,0.28964,0.00022,14.74699]
[1778828213555,36.35,80611.03,90.1,0.28964,0.00022,14.74699]
[1778828213784,36.35,80611.03,90.1,0.28964,0.00022,14.74699]
[1778828213868,36.35,80611.03,90.1,0.28964,0.00022,14.74699]
[1778828215385,36.35,80605.18,90.1,0.28836,0.00022,14.71537]
[1778828220598,36.36,80604.52,90.1,0.28823,0.00022,14.71204]
[1778828220691,36.36,80604.52,90.1,0.28823,0.00022,14.71204]
[1778828220768,36.36,80604.32,90.1,0.28819,0.00022,14.71101]
[1778828221660,36.36,80604.32,90.1,0.28819,0.00022,14.71101]
[1778828223797,36.36,80605.16,90.1,0.28837,0.00022,14.71561]
[1778828224462,36.36,80605.28,90.1,0.2884,0.00022,14.71624]
[1778828225440,36.36,80605.03,90.1,0.28834,0.00022,14.71486]
[1778828227644,36.36,80603.3,90.1,0.28797,0.00022,14.70545]
[1778828227742,36.36,80603.19,90.1,0.28794,0.00022,14.70485]
[1778828228126,36.36,80603.19,90.1,0.28794,0.00022,14.70485]
[1778828228482,36.36,80603.19,90.1,0.28794,0.00022,14.70485]
[1778828228832,36.36,80603.19,90.1,0.28794,0.00022,14.70485]
[1778828228895,36.36,80597.5,90.1,0.2867,0.00022,14.67384]
[1778828229187,36.36,80597.5,90.1,0.2867,0.00022,14.67384]
[1778828229669,36.36,80597.5,90.1,0.2867,0.00022,14.67384]
[1778828234474,36.36,80594.61,90.1,0.28608,0.00022,14.65807]
[1778828240308,36.36,80591.82,90.1,0.28547,0.00022,14.64292]
[1778828241089,36.36,80591.73,90.1,0.28546,0.00022,14.64245]
[1778828246497,36.36,80590.77,90.1,0.28526,0.00022,14.63739]
[1778828250990,36.36,80591.04,90.1,0.28533,0.00022,14.63912]
[1778828256025,36.36,80590.92,90.1,0.28524,0.00022,14.63223]
[1778828259621,36.36,80591.97,90.1,0.28548,0.00022,14.63819]
[1778828261082,36.37,80592.3,90.1,0.28556,0.00022,14.64014]
[1778828264969,36.37,80592.2,90.1,0.28554,0.00022,14.63979]
[1778828266715,36.37,80592.26,90.1,0.28556,0.00022,14.64026]
[1778828271027,36.37,80596.07,90.1,0.2864,0.00022,14.66135]
[1778828271283,36.37,80596.07,90.1,0.2864,0.00022,14.66135]
[1778828272283,36.37,80595.89,90.1,0.28636,0.00022,14.66041]
[1778828273706,36.37,80595.39,90.1,0.28626,0.00022,14.65772]
[1778828274352,36.37,80595.03,90.1,0.28618,0.00022,14.6558]
[1778828282319,36.37,80591.67,90.1,0.28546,0.00022,14.63775]
[1778828287784,36.38,80589.93,90.1,0.28511,0.00022,14.62872]
[1778828288710,36.38,80589.93,90.1,0.28511,0.00022,14.62872]
[1778828288711,36.38,80589.93,90.1,0.28511,0.00022,14.62872]
[1778828292762,36.38,80589.98,90.1,0.28513,0.00022,14.62928]
[1778828292772,36.38,80589.98,90.1,0.28513,0.00022,14.62928]
[1778828292870,36.38,80589.98,90.1,0.28513,0.00022,14.62928]
[1778828292877,36.38,80589.98,90.1,0.28513,0.00022,14.62928]
[1778828293022,36.38,80588.76,90.1,0.28487,0.00022,14.62266]
[1778828293525,36.38,80588.76,90.1,0.28487,0.00022,14.62266]
[1778828293921,36.38,80577.13,90.1,0.28236,0.00022,14.55867]
[1778828294091,36.38,80577.13,90.1,0.28236,0.00022,14.55867]
[1778828295166,36.38,80572.85,90.1,0.28144,0.00022,14.53501]
[1778828299077,36.38,80572.45,90.1,0.28137,0.00022,14.53328]
[1778828299870,36.38,80571.53,90.1,0.28118,0.00022,14.5283]
[1778828301932,36.39,80570.99,90.1,0.28106,0.00022,14.52538]
[1778828301974,36.39,80570.97,90.1,0.28107,0.00022,14.52544]
[1778828302264,36.39,80570.97,90.1,0.28107,0.00022,14.52544]
[1778828302891,36.39,80563.8,90.1,0.27953,0.00021,14.48553]
[1778828303453,36.39,80563.8,90.1,0.27953,0.00021,14.48553]
[1778828305336,36.39,80561.39,90.1,0.27902,0.00021,14.47238]
[1778828310509,36.4,80561.38,90.1,0.27906,0.00021,14.47337]
[1778828310777,36.4,80561.38,90.1,0.27906,0.00021,14.47337]
[1778828310790,36.4,80561.38,90.1,0.27906,0.00021,14.47337]
[1778828310947,36.4,80559.97,90.1,0.27876,0.00021,14.46549]
[1778828311117,36.4,80559.97,90.1,0.27876,0.00021,14.46549]
[1778828311272,36.4,80559.97,90.1,0.27876,0.00021,14.46549]
[1778828311954,36.4,80553.05,90.1,0.27722,0.00021,14.42047]
[1778828312909,36.4,80553.05,90.1,0.27722,0.00021,14.42047]
[1778828312961,36.4,80549.04,90.1,0.27637,0.00021,14.39808]
[1778828313614,36.4,80549.04,90.1,0.27637,0.00021,14.39808]
[1778828318841,36.4,80549.41,90.1,0.27647,0.00021,14.40074]
[1778828321015,36.41,80548.09,90.1,0.2762,0.00021,14.39354]
[1778828321873,36.41,80547.86,90.1,0.27616,0.00021,14.39236]
[1778828323129,36.41,80547.49,90.1,0.27608,0.00021,14.39039]
[1778828324119,36.41,80547.27,90.1,0.27604,0.00021,14.38927]
[1778828324562,36.41,80547.27,90.1,0.27604,0.00021,14.38927]
[1778828324930,36.41,80547.27,90.1,0.27604,0.00021,14.38927]
[1778828324987,36.41,80547.27,90.1,0.27604,0.00021,14.38927]
[1778828325672,36.41,80548.68,90.1,0.27635,0.00021,14.39746]
[1778828326272,36.41,80552.0,90.1,0.27706,0.00021,14.41624]
[1778828326988,36.41,80552.0,90.1,0.27706,0.00021,14.41624]
[1778828327035,36.41,80557.59,90.1,0.27826,0.00021,14.44775]
[1778828327045,36.41,80557.59,90.1,0.27826,0.00021,14.44775]
[1778828327081,36.41,80557.59,90.1,0.27826,0.00021,14.44775]
[1778828327814,36.41,80557.59,90.1,0.27826,0.00021,14.44775]
[1778828328217,36.41,80561.43,90.1,0.27909,0.00021,14.46922]
[1778828331420,36.41,80566.03,90.1,0.28009,0.00021,14.49529]
[1778828332558,36.42,80566.06,90.1,0.2801,0.00021,14.49559]
[1778828337051,36.42,80567.41,90.1,0.28041,0.00021,14.5035]
[1778828342167,36.43,80566.8,90.1,0.28032,0.00021,14.5011]
[1778828347208,36.43,80566.64,90.1,0.28031,0.00021,14.50085]
[1778828349175,36.43,80565.57,90.1,0.28008,0.00021,14.49503]
[1778828351400,36.43,80566.49,90.1,0.28029,0.00021,14.50042]
[1778828352690,36.43,80567.84,90.1,0.28059,0.00021,14.50818]
[1778828352725,36.43,80576.24,90.1,0.2824,0.00022,14.5547]
[1778828353526,36.43,80576.24,90.1,0.2824,0.00022,14.5547]
[1778828353715,36.43,80576.24,90.1,0.2824,0.00022,14.5547]
[1778828355185,36.44,80578.85,90.1,0.28297,0.00022,14.56924]
[1778828357159,36.44,80578.51,90.1,0.2829,0.00022,14.5675]
[1778828361989,36.44,80578.53,90.1,0.28291,0.00022,14.56787]
[1778828362727,36.44,80579.47,90.1,0.28312,0.00022,14.57317]
[1778828368954,36.44,80582.01,90.1,0.28368,0.00022,14.58737]
[1778828368962,36.44,80582.01,90.1,0.28368,0.00022,14.58737]
[1778828368989,36.44,80582.01,90.1,0.28368,0.00022,14.5874]
[1778828370272,36.44,80582.42,90.1,0.28377,0.00022,14.5897]
[1778828376416,36.45,80588.0,90.1,0.28493,0.00022,14.61435]
[1778828379636,36.45,80587.71,90.1,0.28488,0.00022,14.61292]
[1778828385184,36.45,80588.21,90.1,0.285,0.00022,14.6161]
[1778828388762,36.45,80581.99,90.1,0.28367,0.00022,14.58228]
[1778828389272,36.45,80581.99,90.1,0.28367,0.00022,14.58228]
[1778828389636,36.45,80579.85,90.1,0.28321,0.00022,14.57062]
[1778828391071,36.45,80579.85,90.1,0.28321,0.00022,14.57062]
[1778828395323,36.45,80574.46,90.1,0.28206,0.00022,14.54115]
[1778828395495,36.45,80574.46,90.1,0.28206,0.00022,14.54115]
[1778828395554,36.45,80574.46,90.1,0.28206,0.00022,14.54115]
[1778828398684,36.46,80571.63,90.1,0.28146,0.00022,14.52572]
[1778828399082,36.46,80571.63,90.1,0.28146,0.00022,14.52572]
[1778828400485,36.46,80576.27,90.1,0.28247,0.00022,14.55153]
[1778828400914,36.46,80576.27,90.1,0.28247,0.00022,14.55153]
[1778828400936,36.46,80577.99,90.1,0.28284,0.00022,14.56107]
[1778828403605,36.46,80583.43,90.1,0.28402,0.00022,14.59113]
[1778828405707,36.46,80583.39,90.1,0.28401,0.00022,14.59095]
[1778828405717,36.46,80583.39,90.1,0.28401,0.00022,14.59095]
[1778828405888,36.46,80583.39,90.1,0.28401,0.00022,14.59095]
[1778828406023,36.46,80583.39,90.1,0.28401,0.00022,14.59095]
[1778828405998,36.46,80583.49,90.1,0.28404,0.00022,14.59153]
[1778828406358,36.46,80583.49,90.1,0.28404,0.00022,14.59153]
[1778828406488,36.46,80583.49,90.1,0.28404,0.00022,14.59153]
[1778828406736,36.46,80583.49,90.1,0.28404,0.00022,14.59153]
[1778828406787,36.46,80583.49,90.1,0.28404,0.00022,14.59153]
[1778828406885,36.46,80583.49,90.1,0.28404,0.00022,14.59153]
[1778828407016,36.46,80570.73,90.1,0.28129,0.00021,14.5212]
[1778828407478,36.46,80570.73,90.1,0.28129,0.00021,14.5212]
[1778828408123,36.46,80563.72,90.1,0.27978,0.00021,14.48237]
[1778828410816,36.46,80566.86,90.1,0.28047,0.00021,14.50005]
[1778828410892,36.46,80566.86,90.1,0.28047,0.00021,14.50005]
[1778828411126,36.46,80566.86,90.1,0.28047,0.00021,14.50005]
[1778828411164,36.46,80568.95,90.1,0.28092,0.00021,14.51175]
[1778828412014,36.46,80581.44,90.1,0.28361,0.00022,14.58079]
[1778828412670,36.46,80587.82,90.1,0.28499,0.00022,14.61582]
[1778828417705,36.46,80588.92,90.1,0.28523,0.00022,14.62188]
[1778828420836,36.46,80589.23,90.1,0.2853,0.00022,14.62359]
[1778828421364,36.46,80589.09,90.1,0.28527,0.00022,14.62288]
[1778828426769,36.47,80590.09,90.1,0.2855,0.00022,14.62864]
[1778828431967,36.47,80591.19,90.1,0.28575,0.00022,14.63483]
[1778828434502,36.47,80591.0,90.1,0.28565,0.00022,14.62744]
[1778828434902,36.47,80591.0,90.1,0.28565,0.00022,14.62744]
[1778828436864,36.47,80590.34,90.1,0.28551,0.00022,14.62394]
[1778828436945,36.47,80589.24,90.1,0.28527,0.00022,14.61798]
[1778828437492,36.47,80589.24,90.1,0.28527,0.00022,14.61798]
[1778828437850,36.47,80580.51,90.1,0.28338,0.00022,14.57011]
[1778828438344,36.47,80580.51,90.1,0.28338,0.00022,14.57011]
[1778828440902,36.47,80580.65,90.1,0.28342,0.00022,14.57093]
[1778828440905,36.47,80580.65,90.1,0.28342,0.00022,14.57093]
[1778828441277,36.47,80581.31,90.1,0.28356,0.00022,14.57459]
[1778828441537,36.47,80581.31,90.1,0.28356,0.00022,14.57459]
[1778828441817,36.47,80581.31,90.1,0.28356,0.00022,14.57459]
[1778828441878,36.47,80587.25,90.1,0.28484,0.00022,14.60718]
[1778828442396,36.47,80587.25,90.1,0.28484,0.00022,14.60718]
[1778828442647,36.47,80587.25,90.1,0.28484,0.00022,14.60718]
[1778828442885,36.47,80592.67,90.1,0.28602,0.00022,14.63677]
[1778828447920,36.47,80597.48,90.1,0.28705,0.00022,14.66269]
[1778828451545,36.47,80597.28,90.1,0.287,0.00022,14.66145]
[1778828456983,36.47,80594.02,90.1,0.28628,0.00022,14.64349]
[1778828460873,36.47,80594.56,90.1,0.2864,0.00022,14.64635]
[1778828461003,36.47,80594.56,90.1,0.2864,0.00022,14.64635]
[1778828465651,36.46,80591.76,90.1,0.28578,0.00022,14.63095]
[1778828471082,36.46,80592.97,90.1,0.28604,0.00022,14.63745]
[1778828472537,36.46,80594.84,90.1,0.28645,0.00022,14.64762]
[1778828472698,36.46,80594.84,90.1,0.28645,0.00022,14.64762]
[1778828473374,36.46,80599.5,90.1,0.28746,0.00022,14.67292]
[1778828473742,36.46,80599.5,90.1,0.28746,0.00022,14.67292]
[1778828474244,36.46,80600.28,90.1,0.28762,0.00022,14.67706]
[1778828474271,36.46,80600.28,90.1,0.28762,0.00022,14.67706]
[1778828474298,36.46,80600.28,90.1,0.28762,0.00022,14.67706]
[1778828475110,36.46,80601.51,90.1,0.28789,0.00022,14.68372]
[1778828476028,36.46,80601.51,90.1,0.28789,0.00022,14.68372]
[1778828477751,36.46,80605.66,90.1,0.28879,0.00022,14.70618]
[1778828478272,36.46,80608.64,90.1,0.28944,0.00022,14.72224]
[1778828479138,36.46,80614.9,90.1,0.29081,0.00022,14.75593]
[1778828481338,36.46,80617.07,90.1,0.29128,0.00022,14.76756]
[1778828481575,36.46,80617.07,90.1,0.29128,0.00022,14.76756]
[1778828481583,36.46,80617.07,90.1,0.29128,0.00022,14.76756]
[1778828481596,36.46,80617.07,90.1,0.29128,0.00022,14.76756]
[1778828482159,36.46,80617.72,90.1,0.29142,0.00022,14.77099]
[1778828485180,36.46,80612.0,90.1,0.29017,0.00022,14.74024]
[1778828490215,36.46,80613.7,90.1,0.29054,0.00022,14.74926]
[1778828495250,36.46,80614.06,90.1,0.29054,0.00022,14.74454]
[1778828500288,36.46,80616.02,90.1,0.29096,0.00022,14.75489]
[1778828505324,36.46,80618.15,90.1,0.29142,0.00022,14.76607]
[1778828509574,36.46,80612.4,90.1,0.29016,0.00022,14.73503]
[1778828516084,36.45,80612.83,90.1,0.29024,0.00022,14.73711]
[1778828521438,36.45,80616.59,90.1,0.29105,0.00022,14.75704]
[1778828526473,36.45,80617.97,90.1,0.29134,0.00022,14.76425]
[1778828530797,36.45,80620.0,90.1,0.29178,0.00022,14.77498]
[1778828532136,36.45,80620.43,90.1,0.29187,0.00022,14.77717]
[1778828532142,36.45,80620.88,90.1,0.29197,0.00022,14.77957]
[1778828537555,36.44,80621.52,90.1,0.29209,0.00022,14.78259]
[1778828542590,36.44,80620.65,90.1,0.29189,0.00022,14.77761]
[1778828546413,36.44,80618.5,90.1,0.29141,0.00022,14.76594]
[1778828551653,36.44,80623.03,90.1,0.29232,0.00022,14.78328]
[1778828557835,36.44,80620.48,90.1,0.29175,0.00022,14.76937]
[1778828557840,36.44,80620.48,90.1,0.29175,0.00022,14.76937]
[1778828560289,36.43,80621.82,90.1,0.29203,0.00022,14.77628]
[1778828562364,36.43,80622.95,90.1,0.29227,0.00022,14.78217]
[1778828562965,36.43,80622.95,90.1,0.29227,0.00022,14.78217]
[1778828563119,36.43,80622.95,90.1,0.29227,0.00022,14.78217]
[1778828563220,36.43,80624.48,90.1,0.29261,0.00022,14.7903]
[1778828568755,36.43,80626.09,90.1,0.29296,0.00022,14.79877]
[1778828569838,36.43,80627.62,90.1,0.29329,0.00022,14.80689]
[1778828575989,36.43,80633.09,90.1,0.29448,0.00022,14.8356]
[1778828581700,36.42,80628.18,90.1,0.29338,0.00022,14.80913]
[1778828586898,36.42,80623.73,90.1,0.2924,0.00022,14.78528]
[1778828590278,36.42,80623.77,90.1,0.29241,0.00022,14.78548]
[1778828590284,36.42,80623.77,90.1,0.29241,0.00022,14.78548]
[1778828590296,36.42,80623.51,90.1,0.29235,0.00022,14.78405]
[1778828590848,36.42,80623.51,90.1,0.29235,0.00022,14.78405]
[1778828591012,36.42,80623.51,90.1,0.29235,0.00022,14.78405]
[1778828591304,36.42,80623.51,90.1,0.29235,0.00022,14.78405]
[1778828592001,36.42,80619.44,90.1,0.29146,0.00022,14.76229]
[1778828592855,36.42,80617.14,90.1,0.29095,0.00022,14.7499]
[1778828593247,36.42,80617.14,90.1,0.29095,0.00022,14.7499]
[1778828594373,36.42,80611.99,90.1,0.28982,0.00022,14.72212]
[1778828596170,36.42,80610.99,90.1,0.2896,0.00022,14.71671]
[1778828602003,36.42,80608.05,90.1,0.28896,0.00022,14.70072]
[1778828603384,36.42,80608.0,90.1,0.28895,0.00022,14.70045]
[1778828605641,36.42,80608.09,90.1,0.28897,0.00022,14.70093]
[1778828606031,36.42,80608.42,90.1,0.28904,0.00022,14.70272]
[1778828607897,36.42,80608.86,90.1,0.28913,0.00022,14.70503]
[1778828608045,36.42,80608.59,90.1,0.28907,0.00022,14.70351]
[1778828608490,36.42,80608.59,90.1,0.28907,0.00022,14.70351]
[1778828609187,36.42,80608.59,90.1,0.28907,0.00022,14.70351]
[1778828611070,36.42,80610.68,90.1,0.28952,0.00022,14.71473]
[1778828612471,36.42,80617.9,90.1,0.29104,0.00022,14.74709]
[1778828612487,36.42,80617.9,90.1,0.29104,0.00022,14.74709]
[1778828613080,36.42,80617.91,90.1,0.29104,0.00022,14.74713]
[1778828615378,36.42,80616.96,90.1,0.29083,0.00022,14.74212]
[1778828616272,36.42,80616.96,90.1,0.29083,0.00022,14.74212]
[1778828616309,36.42,80616.96,90.1,0.29083,0.00022,14.74212]
[1778828616101,36.42,80614.31,90.1,0.29026,0.00022,14.72793]
[1778828616855,36.42,80614.31,90.1,0.29026,0.00022,14.72793]
[1778828617108,36.42,80611.1,90.1,0.28955,0.00022,14.71063]
[1778828618309,36.42,80611.1,90.1,0.28955,0.00022,14.71063]
[1778828618428,36.42,80610.8,90.1,0.28949,0.00022,14.70901]
[1778828618529,36.42,80610.8,90.1,0.28949,0.00022,14.70903]
[1778828619478,36.42,80610.8,90.1,0.28949,0.00022,14.70903]
[1778828620129,36.42,80610.78,90.1,0.28948,0.00022,14.70887]
[1778828622397,36.42,80610.82,90.1,0.28949,0.00022,14.70911]
[1778828622436,36.42,80610.82,90.1,0.28949,0.00022,14.70911]
[1778828624053,36.42,80610.83,90.1,0.2895,0.00022,14.70921]
[1778828624158,36.42,80610.02,90.1,0.28932,0.00022,14.70487]
[1778828624439,36.42,80610.02,90.1,0.28932,0.00022,14.70487]
[1778828627888,36.42,80609.39,90.1,0.28918,0.00022,14.7015]
[1778828629448,36.42,80609.38,90.1,0.28918,0.00022,14.70145]
[1778828630502,36.42,80608.77,90.1,0.28905,0.00022,14.69813]
[1778828631057,36.42,80608.77,90.1,0.28905,0.00022,14.69813]
[1778828636467,36.42,80608.44,90.1,0.28898,0.00022,14.69648]
[1778828638299,36.42,80608.47,90.1,0.28899,0.00022,14.69667]
[1778828639724,36.42,80604.86,90.1,0.2882,0.00022,14.67716]
[1778828640550,36.42,80602.7,90.1,0.28773,0.00022,14.6655]
[1778828644990,36.42,80600.47,90.1,0.28725,0.00022,14.65346]
[1778828645741,36.42,80601.46,90.1,0.28747,0.00022,14.65887]
[1778828646001,36.42,80609.8,90.1,0.28929,0.00022,14.70404]
[1778828647746,36.42,80613.79,90.1,0.29016,0.00022,14.72559]
[1778828647884,36.42,80613.79,90.1,0.29016,0.00022,14.72559]
[1778828648032,36.42,80614.62,90.1,0.29034,0.00022,14.73007]
[1778828648775,36.42,80614.62,90.1,0.29034,0.00022,14.73007]
[1778828650519,36.42,80618.59,90.1,0.29121,0.00022,14.75143]
[1778828652950,36.42,80617.88,90.1,0.29106,0.00022,14.74762]
[1778828653275,36.42,80617.88,90.1,0.29106,0.00022,14.74762]
[1778828653051,36.42,80617.2,90.1,0.29091,0.00022,14.74398]
[1778828655989,36.42,80617.27,90.1,0.29092,0.00022,14.74428]
[1778828658034,36.42,80614.73,90.1,0.29036,0.00022,14.73053]
[1778828662028,36.42,80615.14,90.1,0.29045,0.00022,14.73271]
[1778828664895,36.42,80616.18,90.1,0.29067,0.00022,14.73822]
[1778828666672,36.42,80616.17,90.1,0.29067,0.00022,14.73812]
[1778828669483,36.42,80611.02,90.1,0.28954,0.00022,14.71035]
[1778828674577,36.42,80605.87,90.1,0.28836,0.00022,14.67611]
[1778828679612,36.42,80606.36,90.1,0.28847,0.00022,14.67888]
[1778828684647,36.42,80606.29,90.1,0.28846,0.00022,14.67861]
[1778828689682,36.43,80605.07,90.1,0.2882,0.00022,14.67214]
[1778828691119,36.43,80605.07,90.1,0.2882,0.00022,14.67214]
[1778828692462,36.43,80606.32,90.1,0.28847,0.00022,14.67897]
[1778828692766,36.43,80606.32,90.1,0.28847,0.00022,14.67897]
[1778828693593,36.43,80607.22,90.1,0.28867,0.00022,14.68386]
[1778828694017,36.43,80607.22,90.1,0.28867,0.00022,14.68386]
[1778828695930,36.43,80609.44,90.1,0.28915,0.00022,14.69587]
[1778828701766,36.43,80610.77,90.1,0.28944,0.00022,14.70303]
[1778828703095,36.43,80610.77,90.1,0.28944,0.00022,14.70303]
[1778828703106,36.43,80610.77,90.1,0.28944,0.00022,14.70303]
[1778828704536,36.43,80608.42,90.1,0.28893,0.00022,14.69032]
[1778828705660,36.43,80609.35,90.1,0.28913,0.00022,14.69535]
[1778828706392,36.43,80609.35,90.1,0.28913,0.00022,14.69535]
[1778828711139,36.43,80611.07,90.1,0.28951,0.00022,14.70457]
[1778828716871,36.43,80611.55,90.1,0.28961,0.00022,14.70716]
[1778828721908,36.42,80612.85,90.1,0.28989,0.00022,14.71414]
[1778828723945,36.42,80612.95,90.1,0.28992,0.00022,14.71467]
[1778828724324,36.42,80616.1,90.1,0.2906,0.00022,14.73161]
[1778828725083,36.42,80616.1,90.1,0.2906,0.00022,14.73161]
[1778828725131,36.43,80622.62,90.1,0.29203,0.00022,14.76658]
[1778828725449,36.43,80622.62,90.1,0.29203,0.00022,14.76658]
[1778828726072,36.43,80622.62,90.1,0.29203,0.00022,14.76658]
[1778828726882,36.43,80625.79,90.1,0.29273,0.00022,14.7835]
[1778828729497,36.42,80625.8,90.1,0.29273,0.00022,14.78353]
[1778828730272,36.42,80625.8,90.1,0.29273,0.00022,14.78353]
[1778828730373,36.42,80625.98,90.1,0.29277,0.00022,14.78445]
[1778828736007,36.43,80629.1,90.1,0.2934,0.00022,14.79479]
[1778828741301,36.43,80628.69,90.1,0.29331,0.00022,14.79273]
[1778828741995,36.43,80629.7,90.1,0.29354,0.00022,14.79814]
[1778828742072,36.43,80629.7,90.1,0.29354,0.00022,14.79814]
[1778828742264,36.43,80629.7,90.1,0.29354,0.00022,14.79814]
[1778828742314,36.43,80629.7,90.1,0.29354,0.00022,14.79814]
[1778828742411,36.43,80629.77,90.1,0.29355,0.00022,14.79853]
[1778828743068,36.43,80629.77,90.1,0.29355,0.00022,14.79853]
[1778828743072,36.43,80629.77,90.1,0.29355,0.00022,14.79853]
[1778828743119,36.43,80629.77,90.1,0.29355,0.00022,14.79853]
[1778828743166,36.43,80635.66,90.1,0.29485,0.00022,14.82977]
[1778828743527,36.43,80635.66,90.1,0.29485,0.00022,14.82977]
[1778828744047,36.43,80635.66,90.1,0.29485,0.00022,14.82977]
[1778828744515,36.43,80635.25,90.1,0.29476,0.00022,14.82765]
[1778828744517,36.43,80635.25,90.1,0.29476,0.00022,14.82765]
[1778828745122,36.43,80632.95,90.1,0.29426,0.00022,14.81551]
[1778828749116,36.43,80631.47,90.1,0.29393,0.00022,14.80771]
[1778828750624,36.43,80630.98,90.1,0.29383,0.00022,14.80513]
[1778828751016,36.43,80630.98,90.1,0.29383,0.00022,14.80513]
[1778828757150,36.43,80629.94,90.1,0.2936,0.00022,14.79968]
[1778828763146,36.43,80633.39,90.1,0.29436,0.00022,14.81798]
[1778828763998,36.43,80632.88,90.1,0.29425,0.00022,14.81526]
[1778828767907,36.43,80636.26,90.1,0.29499,0.00022,14.83308]
[1778828768419,36.43,80636.26,90.1,0.29499,0.00022,14.83308]
[1778828768787,36.43,80636.83,90.1,0.29511,0.00022,14.83607]
[1778828769643,36.43,80638.01,90.1,0.29537,0.00022,14.84227]
[1778828771884,36.43,80640.35,90.1,0.29588,0.00022,14.85456]
[1778828776327,36.43,80642.08,90.1,0.29626,0.00022,14.86352]
[1778828780272,36.43,80645.66,90.1,0.29704,0.00022,14.88215]
[1778828780317,36.42,80645.87,90.1,0.29708,0.00022,14.88319]
[1778828785335,36.42,80650.07,90.1,0.29801,0.00022,14.90513]
[1778828785808,36.42,80649.76,90.1,0.29794,0.00022,14.90348]
[1778828786045,36.42,80649.76,90.1,0.29794,0.00022,14.90348]
[1778828786359,36.42,80653.49,90.1,0.29877,0.00022,14.92296]
[1778828786555,36.42,80653.49,90.1,0.29877,0.00022,14.92296]
[1778828786861,36.42,80653.49,90.1,0.29877,0.00022,14.92296]
[1778828787774,36.43,80649.08,90.1,0.2978,0.00022,14.90009]
[1778828787775,36.43,80649.08,90.1,0.2978,0.00022,14.90009]
[1778828788237,36.43,80649.08,90.1,0.2978,0.00022,14.90009]
[1778828788240,36.43,80649.08,90.1,0.2978,0.00022,14.90009]
[1778828788272,36.43,80649.08,90.1,0.2978,0.00022,14.90009]
[1778828788275,36.43,80649.08,90.1,0.2978,0.00022,14.90009]
[1778828788289,36.43,80649.08,90.1,0.2978,0.00022,14.90009]
[1778828788331,36.43,80649.08,90.1,0.2978,0.00022,14.90009]
[1778828788358,36.43,80649.08,90.1,0.2978,0.00022,14.90009]
[1778828788373,36.43,80640.05,90.1,0.2958,0.00022,14.85266]
[1778828789273,36.43,80640.05,90.1,0.2958,0.00022,14.85266]
[1778828789380,36.43,80631.19,90.1,0.29385,0.00022,14.80575]
[1778828789941,36.43,80631.19,90.1,0.29385,0.00022,14.80575]
[1778828790103,36.43,80631.19,90.1,0.29385,0.00022,14.80575]
[1778828790189,36.43,80631.19,90.1,0.29385,0.00022,14.80575]
[1778828790387,36.42,80624.63,90.1,0.29241,0.00022,14.77078]
[1778828793727,36.42,80624.45,90.1,0.29227,0.00022,14.76252]
[1778828799273,36.42,80627.34,90.1,0.29289,0.00022,14.77775]
[1778828799450,36.42,80630.45,90.1,0.29358,0.00022,14.79426]
[1778828804485,36.42,80631.35,90.1,0.29378,0.00022,14.79912]
[1778828809520,36.42,80632.88,90.1,0.29412,0.00022,14.80728]
[1778828814556,36.42,80632.23,90.1,0.29397,0.00022,14.80386]
[1778828819962,36.42,80632.03,90.1,0.29393,0.00022,14.80285]
[1778828820278,36.42,80632.03,90.1,0.29393,0.00022,14.80285]
[1778828820646,36.42,80635.52,90.1,0.2947,0.00022,14.82136]
[1778828826641,36.42,80640.23,90.1,0.29573,0.00022,14.84612]
[1778828828575,36.42,80641.21,90.1,0.29595,0.00022,14.85127]
[1778828828753,36.42,80641.21,90.1,0.29595,0.00022,14.85127]
[1778828831598,36.42,80642.1,90.1,0.29614,0.00022,14.85587]
[1778828831648,36.42,80642.1,90.1,0.29614,0.00022,14.85587]
[1778828832117,36.42,80642.1,90.1,0.29614,0.00022,14.85587]
[1778828834745,36.42,80636.33,90.1,0.29487,0.00022,14.82536]
[1778828836677,36.42,80637.5,90.1,0.29512,0.00022,14.83154]
[1778828836700,36.42,80637.5,90.1,0.29512,0.00022,14.83154]
[1778828838214,36.42,80637.62,90.1,0.29515,0.00022,14.83217]
[1778828838627,36.42,80640.92,90.1,0.29588,0.00022,14.84959]
[1778828844136,36.41,80636.43,90.1,0.29489,0.00022,14.82582]
[1778828844610,36.41,80636.5,90.1,0.2949,0.00022,14.82619]
[1778828849296,36.41,80635.68,90.1,0.29472,0.00022,14.82184]
[1778828849302,36.41,80635.68,90.1,0.29472,0.00022,14.82184]
[1778828853855,36.42,80635.62,90.1,0.29464,0.00022,14.8151]
[1778828859414,36.42,80633.54,90.1,0.29419,0.00022,14.80416]
[1778828864130,36.42,80633.04,90.1,0.29408,0.00022,14.80159]
[1778828864145,36.42,80633.04,90.1,0.29408,0.00022,14.80159]
[1778828865537,36.42,80632.75,90.1,0.29402,0.00022,14.8001]
[1778828866508,36.42,80635.97,90.1,0.29473,0.00022,14.81719]
[1778828871961,36.42,80636.56,90.1,0.29486,0.00022,14.82032]
[1778828875024,36.42,80636.44,90.1,0.29484,0.00022,14.81969]
[1778828880559,36.42,80637.02,90.1,0.29496,0.00022,14.82279]
[1778828880822,36.42,80637.49,90.1,0.29507,0.00022,14.82528]
[1778828880823,36.42,80637.49,90.1,0.29507,0.00022,14.82528]
[1778828883273,36.42,80632.45,90.1,0.29396,0.00022,14.79859]
[1778828883375,36.42,80622.68,90.1,0.29181,0.00022,14.74654]
[1778828884208,36.42,80622.68,90.1,0.29181,0.00022,14.74654]
[1778828886011,36.42,80618.67,90.1,0.29093,0.00022,14.7251]
[1778828887069,36.42,80618.75,90.1,0.29095,0.00022,14.7255]
[1778828890415,36.42,80618.18,90.1,0.29082,0.00022,14.72238]
[1778828890739,36.42,80618.11,90.1,0.2908,0.00022,14.72194]
[1778828891542,36.42,80618.11,90.1,0.2908,0.00022,14.72194]
[1778828896926,36.41,80617.46,90.1,0.29065,0.00022,14.71819]
[1778828896940,36.41,80617.46,90.1,0.29065,0.00022,14.71819]
[1778828902135,36.41,80617.08,90.1,0.29056,0.00022,14.71587]
[1778828902139,36.41,80617.08,90.1,0.29056,0.00022,14.71587]
[1778828902145,36.41,80617.08,90.1,0.29056,0.00022,14.71587]
[1778828902457,36.41,80617.08,90.1,0.29056,0.00022,14.71587]
[1778828902526,36.4,80617.59,90.1,0.29061,0.00022,14.71727]
[1778828902717,36.4,80617.59,90.1,0.29061,0.00022,14.71727]
[1778828903342,36.4,80617.59,90.1,0.29061,0.00022,14.71727]
[1778828903894,36.4,80617.12,90.1,0.29051,0.00022,14.71474]
[1778828905269,36.4,80616.32,90.1,0.29033,0.00022,14.71031]
[1778828906260,36.39,80615.6,90.1,0.29012,0.00022,14.70523]
[1778828906974,36.38,80615.69,90.1,0.29009,0.00022,14.70455]
[1778828908584,36.37,80615.69,90.1,0.29004,0.00022,14.7034]
[1778828911283,36.35,80617.15,90.1,0.29022,0.00022,14.70794]
[1778828911408,36.35,80617.15,90.1,0.29022,0.00022,14.70794]
[1778828912434,36.34,80617.13,90.1,0.2901,0.00022,14.70019]
[1778828912529,36.34,80617.13,90.1,0.2901,0.00022,14.70019]
[1778828912872,36.34,80616.79,90.1,0.29002,0.00022,14.69824]
[1778828912881,36.34,80616.79,90.1,0.29002,0.00022,14.69824]
[1778828912920,36.34,80616.79,90.1,0.29002,0.00022,14.69824]
[1778828912976,36.34,80616.79,90.1,0.29002,0.00022,14.69824]
[1778828913023,36.34,80616.79,90.1,0.29002,0.00022,14.69824]
[1778828913142,36.34,80616.79,90.1,0.29002,0.00022,14.69824]
[1778828913422,36.34,80616.79,90.1,0.29002,0.00022,14.69824]
[1778828913527,36.34,80616.79,90.1,0.29002,0.00022,14.69824]
[1778828913632,36.34,80604.64,90.1,0.28736,0.00022,14.63228]
[1778828914466,36.34,80595.06,90.1,0.28526,0.00022,14.57974]
[1778828914808,36.34,80595.06,90.1,0.28526,0.00022,14.57974]
[1778828915121,36.34,80595.06,90.1,0.28526,0.00022,14.57974]
[1778828915196,36.34,80595.06,90.1,0.28526,0.00022,14.57974]
[1778828915307,36.34,80595.06,90.1,0.28526,0.00022,14.57974]
[1778828919662,36.33,80591.95,90.1,0.28456,0.00022,14.56201]
[1778828922355,36.33,80589.76,90.1,0.28407,0.00022,14.54973]
[1778828923401,36.33,80589.45,90.1,0.284,0.00022,14.54791]
[1778828928048,36.33,80588.33,90.1,0.28375,0.00022,14.54151]
[1778828929206,36.33,80586.86,90.1,0.28343,0.00022,14.53337]
[1778828929248,36.33,80586.86,90.1,0.28343,0.00022,14.53337]
[1778828929273,36.33,80586.86,90.1,0.28343,0.00022,14.53337]
[1778828929651,36.33,80579.68,90.1,0.28187,0.00022,14.49362]
[1778828930319,36.33,80579.68,90.1,0.28187,0.00022,14.49362]
[1778828930625,36.33,80573.44,90.1,0.28052,0.00022,14.45886]
[1778828930892,36.33,80573.44,90.1,0.28052,0.00022,14.45886]
[1778828931432,36.32,80567.58,90.1,0.27925,0.00022,14.4261]
[1778828932459,36.32,80561.66,90.1,0.27797,0.00022,14.3929]
[1778828932977,36.32,80561.66,90.1,0.27797,0.00022,14.3929]
[1778828935664,36.33,80556.14,90.1,0.27679,0.00021,14.36188]
[1778828937746,36.33,80552.92,90.1,0.2761,0.00021,14.34376]
[1778828939518,36.33,80552.89,90.1,0.27609,0.00021,14.34361]
[1778828940784,36.33,80555.03,90.1,0.27655,0.00021,14.35577]
[1778828941448,36.33,80562.01,90.1,0.27806,0.00022,14.39508]
[1778828946487,36.33,80562.24,90.1,0.2781,0.00022,14.39629]
[1778828951522,36.33,80561.79,90.1,0.278,0.00022,14.39373]
[1778828956557,36.33,80560.98,90.1,0.27783,0.00022,14.38915]
[1778828959307,36.33,80562.13,90.1,0.27808,0.00022,14.3956]
[1778828964613,36.32,80565.79,90.1,0.27886,0.00022,14.416]
[1778828968666,36.32,80565.72,90.1,0.27884,0.00022,14.41552]
[1778828968765,36.32,80565.48,90.1,0.27879,0.00022,14.41414]
[1778828968881,36.32,80565.48,90.1,0.27879,0.00022,14.41414]
[1778828968985,36.32,80565.48,90.1,0.27879,0.00022,14.41414]
[1778828969033,36.32,80565.48,90.1,0.27879,0.00022,14.41414]
[1778828969243,36.32,80565.48,90.1,0.27879,0.00022,14.41414]
[1778828969613,36.32,80565.48,90.1,0.27879,0.00022,14.41414]
[1778828969648,36.32,80571.85,90.1,0.28016,0.00022,14.44972]
[1778828969796,36.32,80571.85,90.1,0.28016,0.00022,14.44972]
[1778828969953,36.32,80571.85,90.1,0.28016,0.00022,14.44972]
[1778828970655,36.32,80578.95,90.1,0.2817,0.00022,14.48924]
[1778828973012,36.32,80580.97,90.1,0.28206,0.00022,14.49385]
[1778828974012,36.32,80583.12,90.1,0.28253,0.00022,14.50571]
[1778828980011,36.32,80588.19,90.1,0.28361,0.00022,14.5333]
[1778828980113,36.32,80587.93,90.1,0.28355,0.00022,14.53178]
[1778828984523,36.32,80588.53,90.1,0.28367,0.00022,14.53482]
[1778828984525,36.32,80588.53,90.1,0.28367,0.00022,14.53482]
[1778828984635,36.32,80588.53,90.1,0.28367,0.00022,14.53482]
[1778828985273,36.32,80589.32,90.1,0.28384,0.00022,14.53909]
[1778828985346,36.32,80589.32,90.1,0.28384,0.00022,14.53909]
[1778828985406,36.32,80589.32,90.1,0.28384,0.00022,14.53909]
[1778828985495,36.32,80589.32,90.1,0.28384,0.00022,14.53909]
[1778828988499,36.31,80591.24,90.1,0.28425,0.00022,14.54939]
[1778828988526,36.31,80591.24,90.1,0.28425,0.00022,14.54939]
[1778828988535,36.31,80591.24,90.1,0.28425,0.00022,14.54939]
[1778828988693,36.31,80591.24,90.1,0.28425,0.00022,14.54939]
[1778828988698,36.31,80591.24,90.1,0.28425,0.00022,14.54939]
[1778828988625,36.31,80591.53,90.1,0.28431,0.00022,14.55089]
[1778828988995,36.31,80591.53,90.1,0.28431,0.00022,14.55089]
[1778828989047,36.31,80591.53,90.1,0.28431,0.00022,14.55089]
[1778828989672,36.31,80597.37,90.1,0.28558,0.00022,14.58294]
[1778828989737,36.31,80597.37,90.1,0.28558,0.00022,14.58294]
[1778828990975,36.31,80601.6,90.1,0.2865,0.00022,14.60609]
[1778828993162,36.31,80606.84,90.1,0.28764,0.00022,14.6346]
[1778828997275,36.31,80611.6,90.1,0.28867,0.00022,14.66012]
[1778828997633,36.31,80611.6,90.1,0.28867,0.00022,14.66012]
[1778828998880,36.31,80614.74,90.1,0.28935,0.00022,14.67692]
[1778829000514,36.31,80612.69,90.1,0.2889,0.00022,14.66572]
[1778829001003,36.31,80612.66,90.1,0.28889,0.00022,14.66547]
[1778829001363,36.31,80612.66,90.1,0.28889,0.00022,14.66547]
[1778829001369,36.31,80612.66,90.1,0.28889,0.00022,14.66547]
[1778829001374,36.31,80612.66,90.1,0.28889,0.00022,14.66547]
[1778829001564,36.31,80618.97,90.1,0.29027,0.00022,14.6995]
[1778829001794,36.31,80618.97,90.1,0.29027,0.00022,14.6995]
[1778829004547,36.3,80616.75,90.1,0.28977,0.00022,14.68726]
[1778829004552,36.3,80616.75,90.1,0.28977,0.00022,14.68726]
[1778829004707,36.3,80616.75,90.1,0.28977,0.00022,14.68726]
[1778829004717,36.3,80616.75,90.1,0.28977,0.00022,14.68726]
[1778829004731,36.3,80616.75,90.1,0.28977,0.00022,14.68726]
[1778829005697,36.3,80615.71,90.1,0.28954,0.00022,14.68153]
[1778829004902,36.3,80621.39,90.1,0.29078,0.00022,14.71208]
[1778829005994,36.3,80621.39,90.1,0.29078,0.00022,14.71208]
[1778829006578,36.29,80627.85,90.1,0.29215,0.00022,14.74565]
[1778829007054,36.29,80627.85,90.1,0.29215,0.00022,14.74565]
[1778829008718,36.28,80629.0,90.1,0.29235,0.00022,14.75038]
[1778829008813,36.28,80633.07,90.1,0.29324,0.00022,14.77201]
[1778829009276,36.28,80633.07,90.1,0.29324,0.00022,14.77201]
[1778829009368,36.28,80633.07,90.1,0.29324,0.00022,14.77201]
[1778829009397,36.28,80633.07,90.1,0.29324,0.00022,14.77201]
[1778829009437,36.28,80633.07,90.1,0.29324,0.00022,14.77201]
[1778829009684,36.28,80636.84,90.1,0.29407,0.00022,14.79195]
[1778829009835,36.28,80636.84,90.1,0.29407,0.00022,14.79195]
[1778829010045,36.28,80641.93,90.1,0.29519,0.00022,14.81896]
[1778829016150,36.25,80645.85,90.1,0.29591,0.00022,14.8362]
[1778829021072,36.25,80647.61,90.1,0.29628,0.00022,14.84509]
[1778829021206,36.25,80647.61,90.1,0.29628,0.00022,14.84509]
[1778829021688,36.25,80647.61,90.1,0.29628,0.00022,14.84509]
[1778829021727,36.25,80649.67,90.1,0.29673,0.00022,14.85589]
[1778829023687,36.24,80649.58,90.1,0.29667,0.00022,14.85446]
[1778829023737,36.24,80649.58,90.1,0.29667,0.00022,14.85446]
[1778829023839,36.23,80653.28,90.1,0.29746,0.00022,14.87312]
[1778829028068,36.18,80662.26,90.1,0.29921,0.00022,14.91469]
[1778829032353,36.15,80665.3,90.1,0.29967,0.00022,14.9205]
[1778829033666,36.14,80666.25,90.1,0.29982,0.00022,14.92419]
[1778829036207,36.14,80666.93,90.1,0.29996,0.00022,14.92738]
[1778829036272,36.14,80666.93,90.1,0.29996,0.00022,14.92738]
[1778829036398,36.14,80666.93,90.1,0.29996,0.00022,14.92738]
[1778829036461,36.14,80667.02,90.1,0.29997,0.00022,14.92773]
[1778829036862,36.14,80667.02,90.1,0.29997,0.00022,14.92773]
[1778829038241,36.14,80669.33,90.1,0.30049,0.00022,14.93974]
[1778829039343,36.14,80671.39,90.1,0.30095,0.00022,14.95043]
[1778829040576,36.14,80670.76,90.1,0.3008,0.00022,14.94707]
[1778829042793,36.13,80674.61,90.1,0.30166,0.00022,14.96687]
[1778829049215,36.13,80672.95,90.1,0.30126,0.00022,14.95774]
[1778829051875,36.13,80675.16,90.1,0.30175,0.00022,14.96909]
[1778829051891,36.13,80675.16,90.1,0.30175,0.00022,14.96909]
[1778829051893,36.13,80675.16,90.1,0.30175,0.00022,14.96909]
[1778829051954,36.13,80675.16,90.1,0.30175,0.00022,14.96909]
[1778829052298,36.13,80675.16,90.1,0.30175,0.00022,14.96909]
[1778829052312,36.13,80677.59,90.1,0.30229,0.00022,14.98163]
[1778829052894,36.13,80677.59,90.1,0.30229,0.00022,14.98163]
[1778829054398,36.13,80680.36,90.1,0.30292,0.00023,14.99594]
[1778829059322,36.13,80684.16,90.1,0.30376,0.00023,15.01529]
[1778829059342,36.13,80683.88,90.1,0.30369,0.00023,15.01378]
[1778829061035,36.12,80682.59,90.1,0.3034,0.00023,15.00704]
[1778829061061,36.12,80682.59,90.1,0.3034,0.00023,15.00704]
[1778829061401,36.12,80682.59,90.1,0.3034,0.00023,15.00704]
[1778829061403,36.12,80682.59,90.1,0.3034,0.00023,15.00704]
[1778829061661,36.12,80682.0,90.1,0.30326,0.00023,15.00391]
[1778829061837,36.12,80682.0,90.1,0.30326,0.00023,15.00391]
[1778829062314,36.12,80680.92,90.1,0.30302,0.00023,14.99828]
[1778829063905,36.12,80678.47,90.1,0.30246,0.00022,14.98552]
[1778829064343,36.12,80678.47,90.1,0.30246,0.00022,14.98552]
[1778829064400,36.12,80679.59,90.1,0.30271,0.00023,14.99127]
[1778829070370,36.12,80679.13,90.1,0.3026,0.00023,14.9887]
[1778829072981,36.12,80678.96,90.1,0.30256,0.00023,14.98776]
[1778829072992,36.12,80678.96,90.1,0.30256,0.00023,14.98776]
[1778829074861,36.12,80685.29,90.1,0.30398,0.00023,15.02041]
[1778829076833,36.12,80685.78,90.1,0.30409,0.00023,15.02288]
[1778829076836,36.12,80685.78,90.1,0.30409,0.00023,15.02288]
[1778829077796,36.12,80685.78,90.1,0.30409,0.00023,15.02288]
[1778829080431,36.12,80688.63,90.1,0.30472,0.00023,15.03732]
[1778829080440,36.12,80688.62,90.1,0.30472,0.00023,15.0372]
[1778829080993,36.12,80688.62,90.1,0.30472,0.00023,15.0372]
[1778829081021,36.12,80688.62,90.1,0.30472,0.00023,15.0372]
[1778829081042,36.12,80688.62,90.1,0.30472,0.00023,15.0372]
[1778829081131,36.12,80688.62,90.1,0.30472,0.00023,15.0372]
[1778829081374,36.12,80688.62,90.1,0.30472,0.00023,15.0372]
[1778829081448,36.12,80690.87,90.1,0.30522,0.00023,15.04866]
[1778829083640,36.11,80693.66,90.1,0.30585,0.00023,15.06287]
[1778829083690,36.11,80693.66,90.1,0.30585,0.00023,15.06287]
[1778829083709,36.11,80693.66,90.1,0.30585,0.00023,15.06287]
[1778829083821,36.11,80693.66,90.1,0.30585,0.00023,15.06287]
[1778829083878,36.11,80694.02,90.1,0.30593,0.00023,15.06462]
[1778829083878,36.11,80694.02,90.1,0.30593,0.00023,15.06462]
[1778829083963,36.11,80694.02,90.1,0.30593,0.00023,15.06462]
[1778829084273,36.11,80694.02,90.1,0.30593,0.00023,15.06462]
[1778829084693,36.11,80694.02,90.1,0.30593,0.00023,15.06462]
[1778829084741,36.11,80702.18,90.1,0.30777,0.00023,15.10611]
[1778829084976,36.11,80702.18,90.1,0.30777,0.00023,15.10611]
[1778829085244,36.11,80702.18,90.1,0.30777,0.00023,15.10611]
[1778829085696,36.11,80702.18,90.1,0.30777,0.00023,15.10611]
[1778829085795,36.11,80706.86,90.1,0.30883,0.00023,15.12978]
[1778829085910,36.11,80706.86,90.1,0.30883,0.00023,15.12978]
[1778829085941,36.11,80706.86,90.1,0.30883,0.00023,15.12978]
[1778829085994,36.11,80706.86,90.1,0.30883,0.00023,15.12978]
[1778829091658,36.11,80710.0,90.1,0.30952,0.00023,15.14525]
[1778829092056,36.11,80710.1,90.1,0.30948,0.00023,15.13925]
[1778829097515,36.1,80710.43,90.1,0.30953,0.00023,15.14039]
[1778829097912,36.09,80711.79,90.1,0.30979,0.00023,15.14619]
[1778829097922,36.09,80711.79,90.1,0.30979,0.00023,15.14619]
[1778829098021,36.09,80711.79,90.1,0.30979,0.00023,15.14619]
[1778829098734,36.08,80720.7,90.1,0.31177,0.00023,15.18983]
[1778829099560,36.08,80720.7,90.1,0.31177,0.00023,15.18983]
[1778829099630,36.08,80720.7,90.1,0.31177,0.00023,15.18983]
[1778829101062,36.08,80721.08,90.1,0.31185,0.00023,15.19156]
[1778829101588,36.08,80721.08,90.1,0.31185,0.00023,15.19156]
[1778829103210,36.08,80720.91,90.1,0.3118,0.00023,15.19054]
[1778829108637,36.08,80719.27,90.1,0.31141,0.00023,15.18189]
[1778829112672,36.07,80719.25,90.1,0.31139,0.00023,15.18158]
[1778829117700,36.07,80720.7,90.1,0.3117,0.00023,15.18846]
[1778829120030,36.07,80724.91,90.1,0.31266,0.00023,15.20935]
[1778829122937,36.07,80722.07,90.1,0.312,0.00023,15.19495]
[1778829125357,36.07,80719.62,90.1,0.31144,0.00023,15.18257]
[1778829125394,36.07,80719.62,90.1,0.31144,0.00023,15.18257]
[1778829125756,36.07,80719.44,90.1,0.31139,0.00023,15.18161]
[1778829125962,36.07,80719.44,90.1,0.31139,0.00023,15.18161]
[1778829131132,36.07,80717.19,90.1,0.31088,0.00023,15.17041]
[1778829136834,36.07,80718.34,90.1,0.31115,0.00023,15.17629]
[1778829137841,36.07,80710.23,90.1,0.3093,0.00023,15.13549]
[1778829137880,36.07,80710.23,90.1,0.3093,0.00023,15.13549]
[1778829138835,36.07,80710.23,90.1,0.3093,0.00023,15.13549]
[1778829138848,36.07,80712.52,90.1,0.30983,0.00023,15.14706]
[1778829143883,36.07,80714.36,90.1,0.31024,0.00023,15.1562]
[1778829147731,36.07,80714.82,90.1,0.31034,0.00023,15.15845]
[1778829147927,36.07,80714.99,90.1,0.31038,0.00023,15.15927]
[1778829153262,36.06,80715.02,90.1,0.31032,0.00023,15.15288]
[1778829153815,36.06,80715.02,90.1,0.31032,0.00023,15.15288]
[1778829154124,36.06,80712.1,90.1,0.30965,0.00023,15.13813]
[1778829160175,36.06,80713.36,90.1,0.30994,0.00023,15.14448]
[1778829166298,36.06,80714.57,90.1,0.31021,0.00023,15.15055]
[1778829171415,36.06,80718.73,90.1,0.31116,0.00023,15.17141]
[1778829175101,36.06,80711.66,90.1,0.30954,0.00023,15.13577]
[1778829180647,36.06,80712.88,90.1,0.30982,0.00023,15.14199]
[1778829187187,36.06,80713.59,90.1,0.30999,0.00023,15.14564]
[1778829192520,36.06,80717.61,90.1,0.3109,0.00023,15.16585]
[1778829198635,36.06,80717.07,90.1,0.31078,0.00023,15.16311]
[1778829200721,36.06,80719.81,90.1,0.3114,0.00023,15.17685]
[1778829200736,36.06,80719.81,90.1,0.3114,0.00023,15.17685]
[1778829200873,36.06,80720.74,90.1,0.31162,0.00023,15.18149]
[1778829201611,36.06,80720.74,90.1,0.31162,0.00023,15.18149]
[1778829202046,36.06,80720.85,90.1,0.31164,0.00023,15.18205]
[1778829202180,36.06,80720.85,90.1,0.31164,0.00023,15.18205]
[1778829202207,36.06,80720.85,90.1,0.31164,0.00023,15.18205]
[1778829203154,36.06,80723.94,90.1,0.31235,0.00023,15.19751]
[1778829205256,36.06,80730.99,90.1,0.31396,0.00023,15.23257]
[1778829205394,36.06,80730.99,90.1,0.31396,0.00023,15.23257]
[1778829205562,36.06,80730.99,90.1,0.31396,0.00023,15.23257]
[1778829205808,36.06,80730.99,90.1,0.31396,0.00023,15.23257]
[1778829206558,36.06,80733.07,90.1,0.31444,0.00023,15.24284]
[1778829207510,36.06,80733.09,90.1,0.31444,0.00023,15.2429]
[1778829213064,36.06,80734.48,90.1,0.31469,0.00023,15.24315]
[1778829213139,36.06,80734.48,90.1,0.31469,0.00023,15.24315]
[1778829214272,36.06,80734.19,90.1,0.31462,0.00023,15.24167]
[1778829219623,36.06,80736.02,90.1,0.31502,0.00023,15.25044]
[1778829221778,36.06,80736.27,90.1,0.31508,0.00023,15.25156]
[1778829223611,36.05,80737.5,90.1,0.31535,0.00023,15.2575]
[1778829228836,36.05,80738.77,90.1,0.31563,0.00023,15.26342]
[1778829232169,36.05,80740.09,90.1,0.31592,0.00023,15.26964]
[1778829237654,36.05,80736.39,90.1,0.31505,0.00023,15.2511]
[1778829239761,36.04,80737.86,90.1,0.31539,0.00023,15.25823]
[1778829239768,36.04,80737.86,90.1,0.31539,0.00023,15.25823]
[1778829240900,36.04,80743.06,90.1,0.31658,0.00023,15.28371]
[1778829242237,36.04,80746.7,90.1,0.31741,0.00023,15.30149]
[1778829242553,36.04,80746.7,90.1,0.31741,0.00023,15.30149]
[1778829242574,36.04,80750.57,90.1,0.3183,0.00023,15.3203]
[1778829243279,36.04,80750.57,90.1,0.3183,0.00023,15.3203]
[1778829244240,36.04,80751.2,90.1,0.31844,0.00023,15.3233]
[1778829244246,36.04,80751.2,90.1,0.31844,0.00023,15.3233]
[1778829245395,36.04,80750.75,90.1,0.31834,0.00023,15.32104]
[1778829248156,36.04,80752.1,90.1,0.31864,0.00023,15.3274]
[1778829248458,36.04,80752.1,90.1,0.31864,0.00023,15.3274]
[1778829249177,36.04,80752.09,90.1,0.31863,0.00023,15.32728]
[1778829249344,36.04,80752.09,90.1,0.31863,0.00023,15.32728]
[1778829249410,36.04,80752.09,90.1,0.31863,0.00023,15.32728]
[1778829249594,36.04,80752.09,90.1,0.31863,0.00023,15.32728]
[1778829249984,36.04,80756.08,90.1,0.31955,0.00023,15.34656]
[1778829250403,36.04,80756.08,90.1,0.31955,0.00023,15.34656]
[1778829250495,36.04,80756.08,90.1,0.31955,0.00023,15.34656]
[1778829250856,36.04,80759.41,90.1,0.32031,0.00023,15.36257]
[1778829251371,36.04,80759.41,90.1,0.32031,0.00023,15.36257]
[1778829252857,36.04,80759.98,90.1,0.32044,0.00023,15.36527]
[1778829257032,36.03,80761.01,90.1,0.32067,0.00023,15.36999]
[1778829258251,36.03,80761.04,90.1,0.32067,0.00023,15.37008]
[1778829258276,36.03,80761.04,90.1,0.32067,0.00023,15.37008]
[1778829258366,36.03,80761.04,90.1,0.32067,0.00023,15.37008]
[1778829258463,36.03,80761.04,90.1,0.32067,0.00023,15.37008]
[1778829258568,36.03,80761.04,90.1,0.32067,0.00023,15.37008]
[1778829258940,36.03,80768.95,90.1,0.3225,0.00023,15.40798]
[1778829260263,36.03,80772.47,90.1,0.32332,0.00023,15.42473]
[1778829260771,36.03,80772.47,90.1,0.32332,0.00023,15.42473]
[1778829262934,36.03,80771.38,90.1,0.32306,0.00023,15.41945]
[1778829263552,36.03,80769.88,90.1,0.32271,0.00023,15.41221]
[1778829265621,36.03,80770.6,90.1,0.32287,0.00023,15.4156]
[1778829266530,36.03,80767.24,90.1,0.32207,0.00023,15.39911]
[1778829266742,36.03,80765.72,90.1,0.32172,0.00023,15.39182]
[1778829270246,36.02,80764.48,90.1,0.32143,0.00023,15.38578]
[1778829271104,36.02,80760.17,90.1,0.32043,0.00023,15.36501]
[1778829271777,36.02,80754.3,90.1,0.31901,0.00023,15.33022]
[1778829272086,36.02,80754.3,90.1,0.31901,0.00023,15.33022]
[1778829277819,36.02,80755.11,90.1,0.31919,0.00023,15.33401]
[1778829282854,36.02,80755.71,90.1,0.31932,0.00023,15.3368]
[1778829285005,36.02,80760.69,90.1,0.32047,0.00023,15.36083]
[1778829285094,36.02,80760.69,90.1,0.32047,0.00023,15.36083]
[1778829287994,36.02,80762.13,90.1,0.3208,0.00023,15.36769]
[1778829294850,36.02,80764.16,90.1,0.32125,0.00023,15.37708]
[1778829297995,36.01,80763.62,90.1,0.32112,0.00023,15.37431]
[1778829298693,36.01,80764.7,90.1,0.32137,0.00023,15.37945]
[1778829304012,36.01,80763.78,90.1,0.32114,0.00023,15.37469]
[1778829304920,36.01,80763.78,90.1,0.32114,0.00023,15.37469]
[1778829311061,36.01,80766.41,90.1,0.32173,0.00023,15.38689]
[1778829313603,36.0,80766.41,90.1,0.32172,0.00023,15.38684]
[1778829315561,36.0,80766.64,90.1,0.32177,0.00023,15.38785]
[1778829317677,36.0,80768.81,90.1,0.32227,0.00023,15.39817]
[1778829317933,36.0,80768.81,90.1,0.32227,0.00023,15.39817]
[1778829318010,36.0,80770.89,90.1,0.32275,0.00023,15.40808]
[1778829318112,36.0,80770.89,90.1,0.32275,0.00023,15.40808]
[1778829319634,36.0,80770.76,90.1,0.32272,0.00023,15.40741]
[1778829320124,36.0,80779.15,90.1,0.32467,0.00023,15.44726]
[1778829325320,36.0,80781.34,90.1,0.32516,0.00023,15.45735]
[1778829326059,36.0,80781.34,90.1,0.32516,0.00023,15.45735]
[1778829326194,36.0,80781.48,90.1,0.32519,0.00023,15.45794]
[1778829327042,36.0,80784.39,90.1,0.32587,0.00023,15.4716]
[1778829328366,36.0,80784.45,90.1,0.32588,0.00023,15.47184]
[1778829329080,36.0,80785.18,90.1,0.32605,0.00023,15.47524]
[1778829330405,36.0,80786.08,90.1,0.32625,0.00023,15.47944]
[1778829330464,36.0,80786.08,90.1,0.32625,0.00023,15.47944]
[1778829330471,36.0,80786.08,90.1,0.32625,0.00023,15.47944]
[1778829330557,36.0,80788.14,90.1,0.32673,0.00023,15.48907]
[1778829331697,36.0,80788.14,90.1,0.32673,0.00023,15.48907]
[1778829331798,36.0,80791.49,90.1,0.32746,0.00023,15.49844]
[1778829333215,35.99,80796.87,90.1,0.32871,0.00023,15.52343]
[1778829338487,35.99,80793.1,90.1,0.32782,0.00023,15.50566]
[1778829344434,35.99,80792.99,90.1,0.32778,0.00023,15.50487]
[1778829348877,35.99,80791.98,90.1,0.32753,0.00023,15.49996]
[1778829348960,35.99,80786.34,90.1,0.32621,0.00023,15.47347]
[1778829349824,35.99,80786.34,90.1,0.32621,0.00023,15.47347]
[1778829353256,35.99,80784.9,90.1,0.32587,0.00023,15.4666]
[1778829358904,35.98,80785.08,90.1,0.32591,0.00023,15.46733]
[1778829359331,35.98,80785.07,90.1,0.3259,0.00023,15.46726]
[1778829362460,35.98,80783.37,90.1,0.3255,0.00023,15.45913]
[1778829362502,35.98,80783.37,90.1,0.3255,0.00023,15.45913]
[1778829362572,35.98,80783.37,90.1,0.3255,0.00023,15.45913]
[1778829362725,35.98,80783.37,90.1,0.3255,0.00023,15.45913]
[1778829363054,35.98,80782.81,90.1,0.32537,0.00023,15.45644]
[1778829364702,35.98,80778.41,90.1,0.32434,0.00023,15.43555]
[1778829364769,35.98,80778.41,90.1,0.32434,0.00023,15.43555]
[1778829364838,35.98,80778.41,90.1,0.32434,0.00023,15.43555]
[1778829365053,35.98,80774.95,90.1,0.32353,0.00023,15.41906]
[1778829366024,35.98,80783.63,90.1,0.32556,0.00023,15.46024]
[1778829366843,35.98,80783.63,90.1,0.32556,0.00023,15.46024]
[1778829366923,35.98,80798.64,90.1,0.32906,0.00023,15.53048]
[1778829367294,35.98,80798.64,90.1,0.32906,0.00023,15.53048]
[1778829373388,35.98,80795.69,90.1,0.32836,0.00023,15.51644]
[1778829376398,35.98,80797.61,90.1,0.3288,0.00023,15.52524]
[1778829378037,35.98,80798.18,90.1,0.32893,0.00023,15.52784]
[1778829378061,35.98,80798.18,90.1,0.32893,0.00023,15.52784]
[1778829379110,35.97,80797.59,90.1,0.32879,0.00023,15.52505]
[1778829378877,35.97,80793.25,90.1,0.32777,0.00023,15.50479]
[1778829379464,35.97,80793.25,90.1,0.32777,0.00023,15.50479]
[1778829379511,35.97,80793.25,90.1,0.32777,0.00023,15.50479]
[1778829380529,35.97,80789.34,90.1,0.32685,0.00023,15.48642]
[1778829382753,35.97,80783.21,90.1,0.32539,0.00023,15.45694]
[1778829382867,35.97,80783.21,90.1,0.32539,0.00023,15.45694]
[1778829389010,35.96,80782.22,90.1,0.32515,0.00023,15.45203]
[1778829393286,35.96,80779.62,90.1,0.32447,0.00023,15.43319]
[1778829394072,35.96,80776.6,90.1,0.32377,0.00023,15.4188]
[1778829397626,35.96,80772.78,90.1,0.32287,0.00023,15.40047]
[1778829397665,35.96,80772.78,90.1,0.32287,0.00023,15.40047]
[1778829397666,35.96,80774.35,90.1,0.32324,0.00023,15.40794]
[1778829399681,35.96,80779.46,90.1,0.32443,0.00023,15.43223]
[1778829403364,35.96,80778.78,90.1,0.32426,0.00023,15.42893]
[1778829404886,35.96,80778.88,90.1,0.32429,0.00023,15.42939]
[1778829406279,35.96,80777.73,90.1,0.32402,0.00023,15.42388]
[1778829406729,35.96,80773.81,90.1,0.3231,0.00023,15.40519]
[1778829411764,35.96,80771.28,90.1,0.32251,0.00023,15.39295]
[1778829413778,35.96,80766.17,90.1,0.32132,0.00023,15.3684]
[1778829415129,35.96,80766.17,90.1,0.32132,0.00023,15.3684]
[1778829415792,35.96,80765.59,90.1,0.32118,0.00023,15.36561]
[1778829416394,35.96,80765.59,90.1,0.32118,0.00023,15.36561]
[1778829421834,35.95,80764.36,90.1,0.32089,0.00023,15.35944]
[1778829427694,35.95,80763.91,90.1,0.32078,0.00023,15.35715]
[1778829429890,35.95,80756.74,90.1,0.31911,0.00023,15.32233]
[1778829430289,35.95,80756.74,90.1,0.31911,0.00023,15.32233]
[1778829431971,35.95,80754.54,90.1,0.3186,0.00023,15.31163]
[1778829434374,35.95,80751.17,90.1,0.31782,0.00023,15.29525]
[1778829434935,35.95,80751.17,90.1,0.31782,0.00023,15.29525]
[1778829435036,35.95,80749.39,90.1,0.31741,0.00023,15.28657]
[1778829435294,35.95,80749.39,90.1,0.31741,0.00023,15.28657]
[1778829437450,35.95,80747.8,90.1,0.31704,0.00023,15.27871]
[1778829438507,35.95,80747.62,90.1,0.317,0.00023,15.27779]
[1778829439299,35.95,80746.43,90.1,0.31672,0.00023,15.27192]
[1778829442598,35.95,80743.62,90.1,0.31607,0.00023,15.25802]
[1778829442674,35.95,80743.62,90.1,0.31607,0.00023,15.25802]
[1778829443402,35.95,80743.32,90.1,0.316,0.00023,15.25653]
[1778829443980,35.95,80743.32,90.1,0.316,0.00023,15.25653]
[1778829445497,35.95,80743.07,90.1,0.31594,0.00023,15.25531]
[1778829446840,35.95,80743.8,90.1,0.31611,0.00023,15.25888]
[1778829447527,35.95,80743.55,90.1,0.31605,0.00023,15.25763]
[1778829449806,35.95,80741.25,90.1,0.31552,0.00023,15.24626]
[1778829450854,35.95,80739.76,90.1,0.31518,0.00023,15.23889]
[1778829451231,35.95,80738.1,90.1,0.31473,0.00023,15.2243]
[1778829451777,35.95,80738.1,90.1,0.31473,0.00023,15.2243]
[1778829452356,35.95,80735.96,90.1,0.31424,0.00023,15.21369]
[1778829454790,35.95,80735.9,90.1,0.31423,0.00023,15.21341]
[1778829454817,35.95,80735.9,90.1,0.31423,0.00023,15.21341]
[1778829455068,35.95,80735.45,90.1,0.31413,0.00023,15.21119]
[1778829455943,35.95,80735.45,90.1,0.31413,0.00023,15.21119]
[1778829458089,35.95,80730.22,90.1,0.31292,0.00023,15.18513]
[1778829458305,35.95,80730.22,90.1,0.31292,0.00023,15.18513]
[1778829464131,35.95,80729.56,90.1,0.31277,0.00023,15.18191]
[1778829466145,35.95,80735.97,90.1,0.31425,0.00023,15.21386]
[1778829466394,35.95,80735.97,90.1,0.31425,0.00023,15.21386]
[1778829472187,35.95,80731.96,90.1,0.31332,0.00023,15.19385]
[1778829472377,35.95,80731.96,90.1,0.31332,0.00023,15.19385]
[1778829474875,35.95,80728.46,90.1,0.31252,0.00023,15.17637]
[1778829478766,35.95,80723.45,90.1,0.31137,0.00023,15.1513]
[1778829479805,35.95,80722.11,90.1,0.31107,0.00023,15.14459]
[1778829482231,35.95,80722.44,90.1,0.31114,0.00023,15.14628]
[1778829482666,35.95,80722.15,90.1,0.31108,0.00023,15.14482]
[1778829486286,35.95,80712.95,90.1,0.30897,0.00023,15.09839]
[1778829488860,35.95,80712.89,90.1,0.30896,0.00023,15.09812]
[1778829489946,35.95,80712.96,90.1,0.30898,0.00023,15.09852]
[1778829490075,35.95,80712.71,90.1,0.30892,0.00023,15.09729]
[1778829491172,35.95,80703.78,90.1,0.30689,0.00023,15.05181]
[1778829497118,35.96,80704.75,90.1,0.30713,0.00023,15.05718]
[1778829497219,35.96,80710.26,90.1,0.30839,0.00023,15.08535]
[1778829502330,35.96,80711.9,90.1,0.30877,0.00023,15.09378]
[1778829503059,35.96,80711.9,90.1,0.30877,0.00023,15.09378]
[1778829503089,35.96,80711.9,90.1,0.30877,0.00023,15.09378]
[1778829503160,35.96,80712.06,90.1,0.3088,0.00023,15.09461]
[1778829505419,35.96,80718.49,90.1,0.31028,0.00023,15.12727]
[1778829511066,35.96,80717.95,90.1,0.31016,0.00023,15.12458]
[1778829512854,35.96,80723.46,90.1,0.31136,0.00023,15.14595]
[1778829516519,35.96,80724.92,90.1,0.31169,0.00023,15.15323]
[1778829518275,35.96,80724.77,90.1,0.31166,0.00023,15.15246]
[1778829518779,35.96,80724.77,90.1,0.31166,0.00023,15.15246]
[1778829518857,35.96,80718.79,90.1,0.31029,0.00023,15.12236]
[1778829525560,35.96,80721.39,90.1,0.31089,0.00023,15.13557]
[1778829529587,35.96,80722.68,90.1,0.31118,0.00023,15.14203]
[1778829535156,35.96,80722.47,90.1,0.31113,0.00023,15.14095]
[1778829536267,35.96,80722.02,90.1,0.31103,0.00023,15.13867]
[1778829536347,35.96,80722.33,90.1,0.3111,0.00023,15.14021]
[1778829536850,35.96,80722.33,90.1,0.3111,0.00023,15.14021]
[1778829538432,35.96,80722.24,90.1,0.31108,0.00023,15.13975]
[1778829538650,35.96,80719.69,90.1,0.31049,0.00023,15.1269]
[1778829543669,35.96,80718.71,90.1,0.31027,0.00023,15.12192]
[1778829547673,35.96,80713.24,90.1,0.30902,0.00023,15.0943]
[1778829554764,35.96,80714.55,90.1,0.30933,0.00023,15.1012]
[1778829559799,35.96,80715.19,90.1,0.30948,0.00023,15.10458]
[1778829565215,35.96,80714.74,90.1,0.30938,0.00023,15.1024]
[1778829572890,35.97,80714.77,90.1,0.30934,0.00023,15.09639]
[1778829577925,35.97,80713.66,90.1,0.30909,0.00023,15.09092]
[1778829582960,35.97,80713.69,90.1,0.30911,0.00023,15.09124]
[1778829586988,35.97,80719.85,90.1,0.31052,0.00023,15.12249]
[1778829592029,35.97,80717.28,90.1,0.30993,0.00023,15.10951]
[1778829596577,35.97,80721.63,90.1,0.31093,0.00023,15.13138]
[1778829597064,35.97,80725.06,90.1,0.31171,0.00023,15.14858]
[1778829602068,35.97,80725.34,90.1,0.31177,0.00023,15.14991]
[1778829608145,35.97,80727.81,90.1,0.31233,0.00023,15.16211]
[1778829610811,35.97,80726.25,90.1,0.31197,0.00023,15.15425]
[1778829613628,35.97,80726.14,90.1,0.31195,0.00023,15.15366]
[1778829613824,35.97,80726.14,90.1,0.31195,0.00023,15.15366]
[1778829614026,35.97,80726.14,90.1,0.31195,0.00023,15.15366]
[1778829614884,35.97,80726.32,90.1,0.31199,0.00023,15.15453]
[1778829615194,35.97,80727.15,90.1,0.31218,0.00023,15.15867]
[1778829620229,35.96,80727.6,90.1,0.31227,0.00023,15.16077]
[1778829620521,35.96,80727.6,90.1,0.31227,0.00023,15.16077]
[1778829620536,35.96,80727.6,90.1,0.31227,0.00023,15.16077]
[1778829621236,35.96,80731.67,90.1,0.31321,0.00023,15.18106]
[1778829622155,35.96,80731.67,90.1,0.31321,0.00023,15.18106]
[1778829623894,35.96,80737.37,90.1,0.31451,0.00023,15.20934]
[1778829623994,35.96,80737.37,90.1,0.31451,0.00023,15.20934]
[1778829625817,35.96,80740.59,90.1,0.31525,0.00023,15.22517]
[1778829625850,35.96,80740.59,90.1,0.31525,0.00023,15.22517]
[1778829626271,35.96,80745.66,90.1,0.31642,0.00023,15.2501]
[1778829631060,35.96,80746.44,90.1,0.31658,0.00023,15.25358]
[1778829634327,35.96,80739.44,90.1,0.31489,0.00023,15.21231]
[1778829639362,35.95,80737.04,90.1,0.31432,0.00023,15.20012]
[1778829639632,35.95,80737.04,90.1,0.31432,0.00023,15.20012]
[1778829639896,35.95,80737.04,90.1,0.31432,0.00023,15.20012]
[1778829640369,35.95,80743.61,90.1,0.31583,0.00023,15.23257]
[1778829641348,35.95,80743.61,90.1,0.31583,0.00023,15.23257]
[1778829641428,35.95,80749.54,90.1,0.3172,0.00023,15.26171]
[1778829645181,35.95,80747.92,90.1,0.31683,0.00023,15.25368]
[1778829649988,35.95,80748.16,90.1,0.31687,0.00023,15.25469]
[1778829650439,35.95,80748.46,90.1,0.31694,0.00023,15.25608]
[1778829653484,35.95,80748.19,90.1,0.31687,0.00023,15.25464]
[1778829654200,35.95,80748.19,90.1,0.31687,0.00023,15.25464]
[1778829657500,35.94,80753.66,90.1,0.31812,0.00023,15.28112]
[1778829661129,35.94,80753.78,90.1,0.31814,0.00023,15.28156]
[1778829661668,35.94,80753.85,90.1,0.31815,0.00023,15.28183]
[1778829663275,35.94,80758.36,90.1,0.3192,0.00023,15.30376]
[1778829663363,35.94,80761.0,90.1,0.31981,0.00023,15.31651]
[1778829665410,35.94,80766.08,90.1,0.32098,0.00023,15.3409]
[1778829666258,35.94,80766.08,90.1,0.32098,0.00023,15.3409]
[1778829668732,35.94,80765.19,90.1,0.32076,0.00023,15.33632]
[1778829673578,35.93,80765.61,90.1,0.32083,0.00023,15.33788]
[1778829673604,35.93,80765.61,90.1,0.32083,0.00023,15.33788]
[1778829678649,35.93,80766.14,90.1,0.32093,0.00023,15.33988]
[1778829680796,35.92,80767.69,90.1,0.32128,0.00023,15.34726]
[1778829680850,35.92,80767.69,90.1,0.32128,0.00023,15.34726]
[1778829680887,35.92,80767.69,90.1,0.32128,0.00023,15.34726]
[1778829681316,35.92,80767.69,90.1,0.32128,0.00023,15.34726]
[1778829681348,35.92,80767.69,90.1,0.32128,0.00023,15.34726]
[1778829681380,35.92,80767.69,90.1,0.32128,0.00023,15.34726]
[1778829681464,35.92,80767.76,90.1,0.3213,0.00023,15.3475]
[1778829681492,35.92,80767.76,90.1,0.3213,0.00023,15.3475]
[1778829681870,35.92,80767.76,90.1,0.3213,0.00023,15.3475]
[1778829681877,35.92,80767.76,90.1,0.3213,0.00023,15.3475]
[1778829681878,35.92,80767.76,90.1,0.3213,0.00023,15.3475]
[1778829682399,35.92,80767.76,90.1,0.3213,0.00023,15.3475]
[1778829682447,35.92,80781.24,90.1,0.32443,0.00023,15.41189]
[1778829682749,35.92,80781.24,90.1,0.32443,0.00023,15.41189]
[1778829682851,35.92,80781.24,90.1,0.32443,0.00023,15.41189]
[1778829683180,35.92,80781.24,90.1,0.32443,0.00023,15.41189]
[1778829683394,35.92,80781.24,90.1,0.32443,0.00023,15.41189]
[1778829683472,35.92,80784.75,90.1,0.32525,0.00023,15.42843]
[1778829686094,35.92,80789.51,90.1,0.32635,0.00023,15.45073]
[1778829687730,35.92,80789.37,90.1,0.32631,0.00023,15.4499]
[1778829688073,35.92,80789.37,90.1,0.32631,0.00023,15.4499]
[1778829688161,35.92,80789.37,90.1,0.32631,0.00023,15.4499]
[1778829688647,35.92,80789.52,90.1,0.32634,0.00023,15.45053]
[1778829689313,35.92,80789.52,90.1,0.32634,0.00023,15.45053]
[1778829689395,35.92,80789.52,90.1,0.32634,0.00023,15.45053]
[1778829689393,35.92,80796.62,90.1,0.328,0.00023,15.48375]
[1778829691083,35.91,80800.99,90.1,0.32903,0.00023,15.50402]
[1778829691194,35.91,80800.99,90.1,0.32903,0.00023,15.50402]
[1778829691214,35.91,80801.19,90.1,0.32901,0.00024,15.49856]
[1778829693128,35.91,80802.35,90.1,0.32928,0.00024,15.50384]
[1778829693163,35.91,80802.35,90.1,0.32928,0.00024,15.50384]
[1778829693174,35.91,80802.35,90.1,0.32928,0.00024,15.50384]
[1778829693218,35.91,80802.35,90.1,0.32928,0.00024,15.50384]
[1778829693311,35.91,80802.35,90.1,0.32928,0.00024,15.50384]
[1778829693391,35.91,80802.35,90.1,0.32928,0.00024,15.50384]
[1778829693402,35.91,80802.35,90.1,0.32928,0.00024,15.50384]
[1778829693452,35.91,80803.96,90.1,0.32965,0.00024,15.51119]
[1778829693566,35.91,80803.96,90.1,0.32965,0.00024,15.51119]
[1778829693695,35.91,80803.96,90.1,0.32965,0.00024,15.51119]
[1778829693714,35.91,80803.96,90.1,0.32965,0.00024,15.51119]
[1778829694455,35.91,80815.34,90.1,0.33233,0.00024,15.56353]
[1778829695429,35.91,80815.34,90.1,0.33233,0.00024,15.56353]
[1778829696501,35.91,80817.61,90.1,0.33286,0.00024,15.57386]
[1778829696560,35.91,80817.61,90.1,0.33286,0.00024,15.57386]
[1778829698587,35.91,80816.43,90.1,0.33257,0.00024,15.56831]
[1778829701409,35.91,80812.03,90.1,0.33153,0.00024,15.54798]
[1778829706275,35.9,80807.85,90.1,0.33053,0.00024,15.52843]
[1778829711509,35.9,80808.86,90.1,0.33075,0.00024,15.53285]
[1778829712172,35.9,80808.18,90.1,0.33059,0.00024,15.52966]
[1778829712394,35.9,80808.18,90.1,0.33059,0.00024,15.52966]
[1778829712495,35.9,80806.87,90.1,0.33028,0.00024,15.52352]
[1778829712607,35.9,80806.87,90.1,0.33028,0.00024,15.52352]
[1778829712887,35.9,80801.98,90.1,0.32913,0.00024,15.50085]
[1778829718018,35.9,80798.87,90.1,0.32838,0.00024,15.48611]
[1778829719365,35.89,80798.52,90.1,0.3283,0.00023,15.48442]
[1778829719802,35.89,80798.19,90.1,0.32822,0.00023,15.48282]
[1778829720094,35.89,80798.19,90.1,0.32822,0.00023,15.48282]
[1778829720309,35.89,80798.19,90.1,0.32822,0.00023,15.48282]
[1778829720408,35.89,80807.02,90.1,0.33029,0.00024,15.5238]
[1778829720982,35.89,80807.02,90.1,0.33029,0.00024,15.5238]
[1778829721334,35.89,80807.02,90.1,0.33029,0.00024,15.5238]
[1778829721423,35.89,80812.9,90.1,0.33167,0.00024,15.55086]
[1778829726985,35.89,80812.68,90.1,0.3316,0.00024,15.54949]
[1778829730350,35.89,80812.61,90.1,0.33158,0.00024,15.54905]
[1778829730384,35.89,80806.89,90.1,0.33023,0.00024,15.52261]
[1778829732396,35.89,80805.47,90.1,0.32989,0.00024,15.51599]
[1778829732494,35.89,80805.47,90.1,0.32989,0.00024,15.51599]
[1778829733028,35.88,80808.93,90.1,0.3307,0.00024,15.53187]
[1778829738273,35.88,80807.68,90.1,0.33038,0.00024,15.52564]
[1778829740571,35.88,80807.65,90.1,0.33036,0.00024,15.52517]
[1778829740697,35.88,80807.65,90.1,0.33036,0.00024,15.52517]
[1778829740980,35.88,80807.65,90.1,0.33036,0.00024,15.52517]
[1778829741084,35.87,80809.99,90.1,0.3309,0.00024,15.53586]
[1778829745239,35.87,80811.66,90.1,0.33128,0.00024,15.54331]
[1778829751155,35.87,80812.05,90.1,0.33129,0.00024,15.53824]
[1778829753357,35.86,80812.21,90.1,0.33132,0.00024,15.53889]
[1778829753409,35.86,80812.21,90.1,0.33132,0.00024,15.53889]
[1778829753430,35.86,80812.21,90.1,0.33132,0.00024,15.53889]
[1778829753443,35.86,80812.21,90.1,0.33132,0.00024,15.53889]
[1778829753521,35.86,80812.21,90.1,0.33132,0.00024,15.53881]
[1778829753575,35.86,80812.21,90.1,0.33132,0.00024,15.53881]
[1778829753651,35.86,80812.21,90.1,0.33132,0.00024,15.53881]
[1778829753661,35.86,80812.21,90.1,0.33132,0.00024,15.53881]
[1778829753729,35.86,80812.21,90.1,0.33132,0.00024,15.53881]
[1778829753762,35.86,80812.21,90.1,0.33132,0.00024,15.53881]
[1778829754423,35.86,80812.21,90.1,0.33132,0.00024,15.53881]
[1778829754489,35.86,80820.5,90.1,0.33327,0.00024,15.57672]
[1778829755108,35.86,80820.5,90.1,0.33327,0.00024,15.57672]
[1778829755359,35.86,80820.5,90.1,0.33327,0.00024,15.57672]
[1778829755452,35.86,80829.01,90.1,0.33529,0.00024,15.6153]
[1778829757380,35.86,80828.29,90.1,0.33511,0.00024,15.61202]
[1778829757514,35.86,80828.29,90.1,0.33511,0.00024,15.61202]
[1778829757533,35.85,80828.38,90.1,0.3351,0.00024,15.61178]
[1778829759255,35.85,80828.31,90.1,0.33508,0.00024,15.61146]
[1778829759296,35.85,80828.31,90.1,0.33508,0.00024,15.61146]
[1778829759326,35.85,80828.27,90.1,0.33507,0.00024,15.61121]
[1778829759564,35.85,80828.27,90.1,0.33507,0.00024,15.61121]
[1778829760488,35.85,80823.42,90.1,0.33391,0.00024,15.58909]
[1778829760776,35.85,80823.42,90.1,0.33391,0.00024,15.58909]
[1778829762796,35.85,80820.8,90.1,0.33328,0.00024,15.57696]
[1778829764553,35.85,80821.4,90.1,0.33342,0.00024,15.5796]
[1778829765651,35.85,80820.66,90.1,0.33323,0.00024,15.57607]
[1778829765981,35.85,80820.66,90.1,0.33323,0.00024,15.57607]
[1778829768999,35.84,80819.52,90.1,0.33295,0.00024,15.57062]
[1778829769446,35.84,80819.52,90.1,0.33295,0.00024,15.57062]
[1778829772818,35.84,80819.7,90.1,0.33298,0.00024,15.5712]
[1778829772894,35.84,80819.7,90.1,0.33298,0.00024,15.5712]
[1778829773194,35.84,80819.7,90.1,0.33298,0.00024,15.5712]
[1778829773334,35.84,80819.7,90.1,0.33298,0.00024,15.5712]
[1778829773411,35.84,80828.15,90.1,0.33498,0.00024,15.60949]
[1778829775516,35.84,80837.11,90.1,0.3371,0.00024,15.64974]
[1778829777556,35.84,80837.13,90.1,0.3371,0.00024,15.64976]
[1778829777585,35.84,80837.13,90.1,0.3371,0.00024,15.64976]
[1778829778352,35.83,80846.42,90.1,0.33926,0.00024,15.69028]
[1778829779337,35.83,80846.42,90.1,0.33926,0.00024,15.69028]
[1778829780759,35.81,80848.69,90.1,0.33975,0.00024,15.69926]
[1778829780937,35.81,80848.69,90.1,0.33975,0.00024,15.69926]
[1778829782089,35.81,80850.1,90.1,0.34008,0.00024,15.70539]
[1778829783326,35.81,80849.85,90.1,0.34001,0.00024,15.70418]
[1778829783382,35.81,80849.85,90.1,0.34001,0.00024,15.70418]
[1778829783396,35.81,80849.85,90.1,0.34001,0.00024,15.70418]
[1778829783552,35.81,80849.85,90.1,0.34001,0.00024,15.70418]
[1778829783467,35.8,80852.26,90.1,0.34053,0.00024,15.71378]
[1778829783664,35.8,80852.26,90.1,0.34053,0.00024,15.71378]
[1778829783672,35.8,80852.26,90.1,0.34053,0.00024,15.71378]
[1778829783711,35.8,80852.26,90.1,0.34053,0.00024,15.71378]
[1778829783784,35.8,80852.26,90.1,0.34053,0.00024,15.71378]
[1778829783904,35.8,80852.26,90.1,0.34053,0.00024,15.71378]
[1778829783953,35.8,80852.26,90.1,0.34053,0.00024,15.71378]
[1778829784197,35.8,80852.26,90.1,0.34053,0.00024,15.71378]
[1778829784411,35.8,80852.26,90.1,0.34053,0.00024,15.71378]
[1778829784489,35.8,80871.7,90.1,0.34518,0.00024,15.79829]
[1778829785164,35.8,80871.7,90.1,0.34518,0.00024,15.79829]
[1778829785205,35.8,80871.7,90.1,0.34518,0.00024,15.79829]
[1778829785226,35.8,80871.7,90.1,0.34518,0.00024,15.79829]
[1778829785344,35.8,80871.7,90.1,0.34518,0.00024,15.79829]
[1778829785373,35.8,80871.7,90.1,0.34518,0.00024,15.79829]
[1778829785427,35.8,80871.7,90.1,0.34518,0.00024,15.79829]
[1778829785478,35.8,80871.7,90.1,0.34518,0.00024,15.79829]
[1778829785605,35.8,80871.7,90.1,0.34518,0.00024,15.79829]
[1778829785563,35.8,80893.69,90.1,0.35048,0.00024,15.89145]
[1778829786191,35.8,80893.69,90.1,0.35048,0.00024,15.89145]
[1778829786212,35.8,80893.69,90.1,0.35048,0.00024,15.89145]
[1778829786382,35.8,80893.69,90.1,0.35048,0.00024,15.89145]
[1778829786426,35.8,80893.69,90.1,0.35048,0.00024,15.89145]
[1778829786545,35.8,80893.69,90.1,0.35048,0.00024,15.89145]
[1778829786553,35.8,80893.69,90.1,0.35048,0.00024,15.89145]
[1778829786498,35.8,80900.54,90.1,0.35213,0.00024,15.91987]
[1778829786895,35.8,80900.54,90.1,0.35213,0.00024,15.91987]
[1778829787572,35.8,80900.54,90.1,0.35213,0.00024,15.91987]
[1778829787445,35.8,80907.28,90.1,0.35376,0.00024,15.94755]
[1778829788452,35.79,80912.04,90.1,0.35491,0.00024,15.96691]
[1778829789970,35.78,80911.1,90.1,0.35463,0.00024,15.96228]
[1778829790451,35.78,80911.1,90.1,0.35463,0.00024,15.96228]
[1778829790469,35.78,80911.1,90.1,0.35463,0.00024,15.96228]
[1778829790926,35.78,80909.0,90.1,0.35412,0.00024,15.95362]
[1778829793768,35.78,80907.68,90.1,0.35378,0.00024,15.94796]
[1778829793908,35.78,80907.68,90.1,0.35378,0.00024,15.94796]
[1778829794494,35.78,80909.07,90.1,0.35411,0.00024,15.95357]
[1778829796928,35.77,80908.81,90.1,0.35405,0.00024,15.95242]
[1778829797100,35.77,80908.81,90.1,0.35405,0.00024,15.95242]
[1778829797125,35.77,80908.81,90.1,0.35405,0.00024,15.95242]
[1778829797172,35.77,80908.81,90.1,0.35405,0.00024,15.95242]
[1778829797198,35.77,80908.81,90.1,0.35405,0.00024,15.95242]
[1778829797578,35.77,80904.43,90.1,0.35298,0.00024,15.93431]
[1778829798103,35.77,80904.43,90.1,0.35298,0.00024,15.93431]
[1778829798522,35.77,80896.78,90.1,0.35113,0.00024,15.90266]
[1778829800536,35.77,80885.26,90.1,0.34833,0.00024,15.85418]
[1778829800766,35.77,80885.26,90.1,0.34833,0.00024,15.85418]
[1778829802197,35.77,80881.42,90.1,0.3474,0.00024,15.83784]
[1778829802359,35.77,80881.42,90.1,0.3474,0.00024,15.83784]
[1778829802411,35.77,80881.42,90.1,0.3474,0.00024,15.83784]
[1778829802413,35.77,80881.42,90.1,0.3474,0.00024,15.83784]
[1778829802429,35.77,80881.42,90.1,0.3474,0.00024,15.83784]
[1778829802452,35.77,80881.42,90.1,0.3474,0.00024,15.83784]
[1778829802550,35.77,80890.52,90.1,0.3496,0.00024,15.87622]
[1778829803557,35.77,80898.62,90.1,0.35155,0.00024,15.91004]
[1778829804397,35.77,80898.62,90.1,0.35155,0.00024,15.91004]
[1778829804565,35.77,80904.06,90.1,0.35287,0.00024,15.93254]
[1778829807415,35.77,80904.17,90.1,0.3529,0.00024,15.93296]
[1778829811838,35.77,80906.99,90.1,0.35357,0.00024,15.94439]
[1778829812868,35.76,80907.35,90.1,0.3536,0.00024,15.93964]
[1778829813477,35.76,80907.35,90.1,0.3536,0.00024,15.93964]
[1778829814077,35.76,80905.68,90.1,0.3532,0.00024,15.93275]
[1778829814485,35.76,80906.44,90.1,0.35338,0.00024,15.93584]
[1778829816099,35.76,80907.28,90.1,0.35359,0.00024,15.93935]
[1778829816199,35.76,80907.28,90.1,0.35359,0.00024,15.93935]
[1778829816300,35.76,80907.88,90.1,0.35373,0.00024,15.94181]
[1778829816684,35.76,80907.88,90.1,0.35373,0.00024,15.94181]
[1778829819474,35.77,80908.51,90.1,0.35389,0.00024,15.94446]
[1778829819575,35.77,80905.63,90.1,0.35319,0.00024,15.93268]
[1778829823625,35.77,80905.87,90.1,0.35326,0.00024,15.93377]
[1778829823940,35.77,80905.66,90.1,0.35321,0.00024,15.93294]
[1778829824166,35.77,80905.66,90.1,0.35321,0.00024,15.93294]
[1778829825338,35.77,80903.13,90.1,0.3526,0.00024,15.92255]
[1778829825439,35.77,80908.1,90.1,0.3538,0.00024,15.94297]
[1778829830559,35.77,80908.51,90.1,0.3539,0.00024,15.94466]
[1778829833119,35.77,80913.74,90.1,0.35517,0.00024,15.96597]
[1778829833794,35.77,80913.74,90.1,0.35517,0.00024,15.96597]
[1778829836737,35.77,80914.6,90.1,0.35538,0.00024,15.96945]
[1778829836794,35.77,80914.6,90.1,0.35538,0.00024,15.96945]
[1778829836805,35.77,80914.6,90.1,0.35538,0.00024,15.96945]
[1778829836868,35.77,80914.6,90.1,0.35538,0.00024,15.96945]
[1778829836923,35.77,80914.6,90.1,0.35538,0.00024,15.96945]
[1778829837102,35.77,80914.6,90.1,0.35538,0.00024,15.96945]
[1778829837329,35.77,80914.6,90.1,0.35538,0.00024,15.96945]
[1778829837577,35.77,80914.63,90.1,0.35539,0.00024,15.96958]
[1778829838589,35.77,80899.17,90.1,0.35164,0.00024,15.9061]
[1778829838831,35.77,80894.03,90.1,0.35039,0.00024,15.8847]
[1778829842162,35.77,80899.26,90.1,0.35166,0.00024,15.9065]
[1778829843000,35.77,80899.26,90.1,0.35166,0.00024,15.9065]
[1778829843387,35.77,80899.26,90.1,0.35166,0.00024,15.9065]
[1778829845248,35.77,80892.89,90.1,0.35012,0.00024,15.87996]
[1778829849741,35.77,80896.32,90.1,0.35095,0.00024,15.89432]
[1778829850801,35.77,80896.96,90.1,0.35111,0.00024,15.89698]
[1778829851619,35.77,80896.96,90.1,0.35111,0.00024,15.89698]
[1778829851642,35.77,80896.96,90.1,0.35111,0.00024,15.89698]
[1778829851662,35.77,80900.82,90.1,0.35204,0.00024,15.913]
[1778829852094,35.77,80900.82,90.1,0.35204,0.00024,15.913]
[1778829852096,35.77,80907.3,90.1,0.35361,0.00024,15.93969]
[1778829852720,35.77,80907.3,90.1,0.35361,0.00024,15.93969]
[1778829853172,35.77,80911.92,90.1,0.35473,0.00024,15.95861]
[1778829853704,35.77,80911.92,90.1,0.35473,0.00024,15.95861]
[1778829853762,35.77,80911.92,90.1,0.35473,0.00024,15.95861]
[1778829854108,35.77,80911.92,90.1,0.35473,0.00024,15.95861]
[1778829854161,35.77,80913.53,90.1,0.35512,0.00024,15.96516]
[1778829857658,35.77,80913.89,90.1,0.35521,0.00024,15.96665]
[1778829857795,35.77,80912.78,90.1,0.35494,0.00024,15.96216]
[1778829858610,35.77,80912.27,90.1,0.35482,0.00024,15.9601]
[1778829858669,35.77,80912.27,90.1,0.35482,0.00024,15.9601]
[1778829858743,35.77,80912.27,90.1,0.35482,0.00024,15.9601]
[1778829859272,35.77,80912.27,90.1,0.35482,0.00024,15.9601]
[1778829859280,35.77,80906.69,90.1,0.35347,0.00024,15.93728]
[1778829860732,35.77,80905.17,90.1,0.3531,0.00024,15.93102]
[1778829861817,35.77,80904.86,90.1,0.35302,0.00024,15.92973]
[1778829861912,35.77,80904.86,90.1,0.35302,0.00024,15.92973]
[1778829862609,35.77,80908.96,90.1,0.35401,0.00024,15.94655]
[1778829862723,35.77,80908.96,90.1,0.35401,0.00024,15.94655]
[1778829863817,35.77,80912.68,90.1,0.35492,0.00024,15.96174]
[1778829863894,35.77,80912.68,90.1,0.35492,0.00024,15.96174]
[1778829869182,35.77,80913.63,90.1,0.35515,0.00024,15.96566]
[1778829869677,35.77,80913.56,90.1,0.35514,0.00024,15.9654]
[1778829875149,35.77,80911.95,90.1,0.3547,0.00024,15.95277]
[1778829875531,35.77,80911.95,90.1,0.3547,0.00024,15.95277]
[1778829878152,35.77,80907.03,90.1,0.35352,0.00024,15.93275]
[1778829878250,35.77,80907.03,90.1,0.35352,0.00024,15.93275]
[1778829878271,35.77,80907.03,90.1,0.35352,0.00024,15.93275]
[1778829879454,35.78,80916.21,90.1,0.35575,0.00024,15.97024]
[1778829879894,35.78,80916.21,90.1,0.35575,0.00024,15.97024]
[1778829880956,35.78,80918.18,90.1,0.35623,0.00024,15.97823]
[1778829883276,35.78,80913.55,90.1,0.35511,0.00024,15.9595]
[1778829885644,35.78,80909.06,90.1,0.35402,0.00024,15.94125]
[1778829885688,35.78,80909.06,90.1,0.35402,0.00024,15.94125]
[1778829890441,35.78,80905.41,90.1,0.35315,0.00024,15.92645]
[1778829892670,35.78,80900.39,90.1,0.35193,0.00024,15.90581]
[1778829897716,35.79,80896.98,90.1,0.35113,0.00024,15.892]
[1778829901062,35.79,80898.85,90.1,0.35159,0.00024,15.89993]
[1778829901516,35.79,80898.85,90.1,0.35159,0.00024,15.89993]
[1778829903462,35.79,80892.84,90.1,0.35014,0.00024,15.87499]
[1778829905348,35.79,80890.9,90.1,0.34968,0.00024,15.86698]
[1778829905375,35.79,80890.9,90.1,0.34968,0.00024,15.86698]
[1778829906304,35.79,80897.6,90.1,0.35131,0.00024,15.89506]
[1778829907311,35.79,80903.13,90.1,0.35265,0.00024,15.91798]
[1778829910626,35.79,80909.56,90.1,0.35421,0.00024,15.94444]
[1778829914361,35.8,80904.35,90.1,0.35295,0.00024,15.92313]
[1778829918486,35.8,80909.44,90.1,0.35419,0.00024,15.94409]
[1778829924431,35.8,80910.84,90.1,0.35453,0.00024,15.94982]
[1778829925276,35.8,80910.84,90.1,0.35453,0.00024,15.94982]
[1778829925674,35.8,80899.74,90.1,0.35184,0.00024,15.90422]
[1778829926491,35.8,80899.74,90.1,0.35184,0.00024,15.90422]
[1778829932520,35.8,80899.48,90.1,0.35174,0.00024,15.89714]
[1778829938348,35.8,80899.7,90.1,0.35181,0.00024,15.89826]
[1778829943580,35.81,80901.33,90.1,0.35222,0.00024,15.90519]
[1778829944100,35.81,80901.33,90.1,0.35222,0.00024,15.90519]
[1778829949741,35.81,80900.29,90.1,0.35197,0.00024,15.90105]
[1778829951457,35.81,80901.34,90.1,0.35223,0.00024,15.90546]
[1778829951638,35.81,80909.8,90.1,0.35428,0.00024,15.94022]
[1778829952949,35.81,80914.02,90.1,0.35531,0.00024,15.95743]
[1778829953695,35.81,80914.02,90.1,0.35531,0.00024,15.95743]
[1778829963721,35.81,80915.72,90.1,0.35572,0.00024,15.96431]
[1778829964915,35.81,80914.56,90.1,0.35544,0.00024,15.95962]
[1778829965841,35.81,80917.61,90.1,0.35618,0.00024,15.97195]
[1778829966743,35.81,80917.61,90.1,0.35618,0.00024,15.97195]
[1778829966742,35.81,80923.88,90.1,0.35771,0.00024,15.99715]
[1778829967094,35.81,80923.88,90.1,0.35771,0.00024,15.99715]
[1778829967749,35.81,80924.84,90.1,0.35794,0.00024,16.00098]
[1778829967857,35.81,80924.84,90.1,0.35794,0.00024,16.00098]
[1778829972161,35.81,80924.76,90.1,0.35793,0.00024,16.00073]
[1778829973526,35.81,80923.92,90.1,0.35772,0.00024,15.99742]
[1778829974432,35.81,80923.92,90.1,0.35772,0.00024,15.99742]
[1778829974980,35.81,80926.43,90.1,0.35834,0.00024,16.00748]
[1778829975076,35.81,80926.43,90.1,0.35834,0.00024,16.00748]
[1778829975104,35.81,80926.43,90.1,0.35834,0.00024,16.00748]
[1778829976220,35.81,80927.13,90.1,0.35851,0.00024,16.01031]
[1778829976232,35.81,80927.13,90.1,0.35851,0.00024,16.01031]
[1778829976706,35.81,80927.13,90.1,0.35851,0.00024,16.01031]
[1778829976466,35.81,80933.64,90.1,0.3601,0.00024,16.03612]
[1778829976916,35.82,80940.03,90.1,0.36166,0.00024,16.06123]
[1778829977894,35.82,80940.03,90.1,0.36166,0.00024,16.06123]
[1778829977896,35.82,80940.03,90.1,0.36166,0.00024,16.06123]
[1778829978160,35.82,80940.03,90.1,0.36166,0.00024,16.06123]
[1778829978271,35.82,80940.03,90.1,0.36166,0.00024,16.06123]
[1778829978551,35.82,80940.03,90.1,0.36166,0.00024,16.06123]
[1778829978874,35.82,80941.85,90.1,0.36211,0.00024,16.06834]
[1778829978897,35.82,80941.85,90.1,0.36211,0.00024,16.06834]
[1778829978994,35.82,80941.85,90.1,0.36211,0.00024,16.06834]
[1778829979438,35.82,80941.85,90.1,0.36211,0.00024,16.06834]
[1778829979582,35.82,80941.91,90.1,0.36212,0.00024,16.06857]
[1778829979800,35.82,80941.91,90.1,0.36212,0.00024,16.06857]
[1778829979994,35.82,80941.91,90.1,0.36212,0.00024,16.06857]
[1778829980035,35.82,80941.91,90.1,0.36212,0.00024,16.06857]
[1778829980136,35.82,80952.46,90.1,0.3647,0.00024,16.10933]
[1778829980894,35.82,80952.46,90.1,0.3647,0.00024,16.10933]
[1778829982218,35.82,80956.24,90.1,0.36563,0.00024,16.12377]
[1778829982606,35.82,80956.24,90.1,0.36563,0.00024,16.12377]
[1778829982686,35.82,80956.24,90.1,0.36563,0.00024,16.12377]
[1778829984908,35.82,80958.21,90.1,0.36612,0.00025,16.13132]
[1778829985138,35.82,80958.21,90.1,0.36612,0.00025,16.13132]
[1778829987785,35.82,80958.53,90.1,0.3662,0.00025,16.13261]
[1778829988121,35.82,80960.2,90.1,0.36661,0.00025,16.13897]
[1778829988294,35.82,80960.2,90.1,0.36661,0.00025,16.13897]
[1778829988373,35.82,80963.43,90.1,0.36741,0.00025,16.1512]
[1778829993373,35.83,80964.62,90.1,0.36768,0.00025,16.14988]
[1778829995526,35.83,80966.16,90.1,0.36805,0.00025,16.15563]
[1778829995530,35.83,80966.16,90.1,0.36805,0.00025,16.15563]
[1778829995626,35.83,80967.25,90.1,0.36832,0.00025,16.15968]
[1778829996232,35.83,80967.25,90.1,0.36832,0.00025,16.15968]
[1778829996583,35.83,80967.25,90.1,0.36832,0.00025,16.15968]
[1778829996684,35.83,80967.25,90.1,0.36832,0.00025,16.15968]
[1778829996687,35.83,80967.25,90.1,0.36832,0.00025,16.15968]
[1778829996927,35.83,80971.55,90.1,0.36937,0.00025,16.17568]
[1778829996934,35.83,80971.55,90.1,0.36937,0.00025,16.17568]
[1778829999588,35.82,80972.11,90.1,0.36951,0.00025,16.17769]
[1778830000553,35.82,80974.67,90.1,0.37013,0.00025,16.18714]
[1778830000621,35.82,80974.67,90.1,0.37013,0.00025,16.18714]
[1778830001026,35.82,80976.16,90.1,0.3705,0.00025,16.19259]
[1778830004863,35.82,80979.06,90.1,0.3712,0.00025,16.20306]
[1778830006035,35.82,80979.28,90.1,0.37125,0.00025,16.20381]
[1778830006096,35.82,80979.28,90.1,0.37125,0.00025,16.20381]
[1778830006178,35.82,80979.29,90.1,0.37125,0.00025,16.2038]
[1778830006866,35.82,80979.29,90.1,0.37125,0.00025,16.2038]
[1778830011055,35.81,80985.17,90.1,0.37268,0.00025,16.22506]
[1778830011894,35.81,80985.17,90.1,0.37268,0.00025,16.22506]
[1778830017097,35.81,80989.15,90.1,0.37364,0.00025,16.23922]
[1778830018086,35.81,80989.15,90.1,0.37364,0.00025,16.23922]
[1778830018231,35.81,80989.04,90.1,0.37361,0.00025,16.23878]
[1778830019247,35.81,80989.04,90.1,0.37361,0.00025,16.23878]
[1778830019354,35.81,80989.04,90.1,0.37361,0.00025,16.23878]
[1778830020118,35.81,80995.04,90.1,0.37509,0.00025,16.26029]
[1778830020880,35.81,80995.04,90.1,0.37509,0.00025,16.26029]
[1778830021688,35.81,80995.04,90.1,0.37509,0.00025,16.26029]
[1778830021933,35.81,80995.64,90.1,0.37524,0.00025,16.2624]
[1778830021944,35.81,80995.64,90.1,0.37524,0.00025,16.2624]
[1778830022374,35.81,80992.32,90.1,0.37441,0.00025,16.25048]
[1778830023139,35.8,80986.95,90.1,0.37309,0.00025,16.23108]
[1778830025742,35.8,80989.11,90.1,0.37362,0.00025,16.23887]
[1778830025864,35.8,80989.77,90.1,0.37378,0.00025,16.24122]
[1778830028278,35.8,80990.49,90.1,0.37395,0.00025,16.24376]
[1778830028304,35.8,80990.49,90.1,0.37395,0.00025,16.24376]
[1778830028381,35.8,80990.49,90.1,0.37395,0.00025,16.24376]
[1778830028898,35.8,80990.55,90.1,0.37397,0.00025,16.24395]
[1778830029189,35.8,80989.21,90.1,0.37363,0.00025,16.23909]
[1778830029881,35.8,80989.21,90.1,0.37363,0.00025,16.23909]
[1778830029989,35.8,80989.21,90.1,0.37363,0.00025,16.23909]
[1778830030014,35.8,80989.21,90.1,0.37363,0.00025,16.23909]
[1778830030019,35.8,80989.21,90.1,0.37363,0.00025,16.23909]
[1778830031446,35.8,80990.89,90.1,0.37404,0.00025,16.24509]
[1778830031620,35.8,80990.89,90.1,0.37404,0.00025,16.24509]
[1778830035807,35.8,80988.49,90.1,0.37344,0.00025,16.23623]
[1778830039634,35.79,80990.52,90.1,0.37392,0.00025,16.24336]
[1778830039636,35.79,80990.52,90.1,0.37392,0.00025,16.24336]
[1778830039695,35.79,80990.52,90.1,0.37392,0.00025,16.24336]
[1778830039735,35.79,80989.97,90.1,0.37378,0.00025,16.24133]
[1778830045746,35.79,80988.67,90.1,0.37345,0.00025,16.23651]
[1778830046084,35.79,80987.76,90.1,0.37323,0.00025,16.2332]
[1778830047153,35.79,80988.69,90.1,0.37346,0.00025,16.23655]
[1778830047762,35.79,80989.29,90.1,0.3736,0.00025,16.2387]
[1778830048734,35.79,80989.29,90.1,0.3736,0.00025,16.2387]
[1778830053597,35.79,80985.49,90.1,0.37262,0.00025,16.2188]
[1778830053954,35.79,80984.06,90.1,0.37227,0.00025,16.2136]
[1778830055704,35.79,80984.17,90.1,0.3723,0.00025,16.214]
[1778830055798,35.79,80984.17,90.1,0.3723,0.00025,16.214]
[1778830057170,35.79,80984.05,90.1,0.37227,0.00025,16.21357]
[1778830058434,35.79,80983.16,90.1,0.37205,0.00025,16.21033]
[1778830060267,35.79,80982.63,90.1,0.37192,0.00025,16.20841]
[1778830065732,35.79,80985.48,90.1,0.37262,0.00025,16.21883]
[1778830065766,35.79,80985.48,90.1,0.37262,0.00025,16.21883]
[1778830066108,35.79,80985.17,90.1,0.37255,0.00025,16.21771]
[1778830066287,35.79,80985.17,90.1,0.37255,0.00025,16.21771]
[1778830067455,35.79,80979.02,90.1,0.37103,0.00025,16.19523]
[1778830067947,35.79,80979.02,90.1,0.37103,0.00025,16.19523]
[1778830067994,35.79,80979.02,90.1,0.37103,0.00025,16.19523]
[1778830073089,35.79,80979.49,90.1,0.37115,0.00025,16.19705]
[1778830074731,35.79,80979.41,90.1,0.37114,0.00025,16.19677]
[1778830074815,35.79,80977.17,90.1,0.37058,0.00025,16.18855]
[1778830077502,35.79,80975.78,90.1,0.37025,0.00025,16.18345]
[1778830077568,35.79,80975.78,90.1,0.37025,0.00025,16.18345]
[1778830077910,35.79,80975.43,90.1,0.37016,0.00025,16.18218]
[1778830079918,35.79,80969.87,90.1,0.36879,0.00025,16.16155]
[1778830081493,35.79,80969.75,90.1,0.36877,0.00025,16.16114]
[1778830083893,35.8,80962.3,90.1,0.36694,0.00025,16.1333]
[1778830086617,35.8,80959.58,90.1,0.36628,0.00025,16.1231]
[1778830086681,35.8,80959.58,90.1,0.36628,0.00025,16.1231]
[1778830086697,35.8,80960.45,90.1,0.3665,0.00025,16.12644]
[1778830088607,35.8,80967.75,90.1,0.3683,0.00025,16.15403]
[1778830089882,35.8,80967.75,90.1,0.3683,0.00025,16.15403]
[1778830089903,35.8,80967.75,90.1,0.3683,0.00025,16.15403]
[1778830089964,35.8,80968.08,90.1,0.36839,0.00025,16.15533]
[1778830090792,35.8,80977.87,90.1,0.37079,0.00025,16.19165]
[1778830096388,35.8,80979.01,90.1,0.37107,0.00025,16.19581]
[1778830101701,35.8,80982.16,90.1,0.37185,0.00025,16.20731]
[1778830101995,35.8,80982.16,90.1,0.37185,0.00025,16.20731]
[1778830107837,35.8,80979.84,90.1,0.37127,0.00025,16.19879]
[1778830107943,35.8,80979.51,90.1,0.37119,0.00025,16.19757]
[1778830112732,35.8,80977.31,90.1,0.3706,0.00025,16.18335]
[1778830112781,35.8,80971.67,90.1,0.36922,0.00025,16.16248]
[1778830115802,35.8,80966.09,90.1,0.36785,0.00025,16.14168]
[1778830116809,35.8,80960.56,90.1,0.36649,0.00025,16.12089]
[1778830118232,35.8,80958.46,90.1,0.36598,0.00025,16.11298]
[1778830118310,35.8,80958.46,90.1,0.36598,0.00025,16.11298]
[1778830118861,35.8,80950.4,90.1,0.36401,0.00024,16.08222]
[1778830119830,35.8,80941.8,90.1,0.36191,0.00024,16.04895]
[1778830122851,35.83,80937.28,90.1,0.36088,0.00024,16.03254]
[1778830123456,35.83,80937.28,90.1,0.36088,0.00024,16.03254]
[1778830123858,35.83,80938.44,90.1,0.36117,0.00024,16.03716]
[1778830125776,35.83,80939.06,90.1,0.36133,0.00024,16.03964]
[1778830127333,35.83,80937.94,90.1,0.36106,0.00024,16.03536]
[1778830127388,35.83,80937.94,90.1,0.36106,0.00024,16.03536]
[1778830127442,35.83,80937.94,90.1,0.36106,0.00024,16.03536]
[1778830127845,35.83,80937.94,90.1,0.36106,0.00024,16.03536]
[1778830127886,35.83,80929.17,90.1,0.35893,0.00024,16.00085]
[1778830128893,35.83,80921.77,90.1,0.35713,0.00024,15.97136]
[1778830133928,35.84,80918.47,90.1,0.35635,0.00024,15.95843]
[1778830135153,35.84,80918.25,90.1,0.3563,0.00024,15.95763]
[1778830135297,35.84,80918.25,90.1,0.3563,0.00024,15.95763]
[1778830135942,35.84,80918.04,90.1,0.35625,0.00024,15.95685]
[1778830136094,35.84,80918.04,90.1,0.35625,0.00024,15.95685]
[1778830136160,35.84,80918.04,90.1,0.35625,0.00024,15.95685]
[1778830139366,35.84,80918.24,90.1,0.3563,0.00024,15.95762]
[1778830139378,35.84,80918.24,90.1,0.3563,0.00024,15.95762]
[1778830139424,35.84,80918.24,90.1,0.3563,0.00024,15.95762]
[1778830139694,35.84,80918.24,90.1,0.3563,0.00024,15.95762]
[1778830139795,35.84,80917.98,90.1,0.35623,0.00024,15.95655]
[1778830140191,35.84,80917.98,90.1,0.35623,0.00024,15.95655]
[1778830140394,35.84,80917.98,90.1,0.35623,0.00024,15.95655]
[1778830140524,35.84,80919.93,90.1,0.35671,0.00024,15.96444]
[1778830141409,35.84,80919.93,90.1,0.35671,0.00024,15.96444]
[1778830141593,35.84,80919.93,90.1,0.35671,0.00024,15.96444]
[1778830141637,35.84,80919.93,90.1,0.35671,0.00024,15.96444]
[1778830145252,35.84,80916.06,90.1,0.35576,0.00024,15.94878]
[1778830145397,35.84,80916.55,90.1,0.35588,0.00024,15.95075]
[1778830147931,35.84,80917.36,90.1,0.35608,0.00024,15.95398]
[1778830147968,35.84,80916.87,90.1,0.35596,0.00024,15.95196]
[1778830148294,35.84,80916.87,90.1,0.35596,0.00024,15.95196]
[1778830148350,35.83,80920.3,90.1,0.35679,0.00024,15.96574]
[1778830150021,35.83,80923.6,90.1,0.35759,0.00024,15.97897]
[1778830150572,35.83,80923.6,90.1,0.35759,0.00024,15.97897]
[1778830150933,35.83,80924.68,90.1,0.35785,0.00024,15.98328]
[1778830152268,35.83,80924.93,90.1,0.35791,0.00024,15.98426]
[1778830152394,35.83,80924.93,90.1,0.35791,0.00024,15.98426]
[1778830152495,35.83,80924.92,90.1,0.35791,0.00024,15.98419]
[1778830155285,35.83,80922.96,90.1,0.35742,0.00024,15.97625]
[1778830157528,35.83,80922.9,90.1,0.3574,0.00024,15.97591]
[1778830157712,35.83,80922.9,90.1,0.3574,0.00024,15.97591]
[1778830162669,35.83,80920.14,90.1,0.35672,0.00024,15.9646]
[1778830163091,35.83,80918.4,90.1,0.35629,0.00024,15.95755]
[1778830163194,35.83,80918.4,90.1,0.35629,0.00024,15.95755]
[1778830163296,35.83,80915.42,90.1,0.35556,0.00024,15.94548]
[1778830169173,35.83,80913.38,90.1,0.35507,0.00024,15.93723]
[1778830170114,35.83,80913.38,90.1,0.35507,0.00024,15.93723]
[1778830172277,35.83,80908.03,90.1,0.35372,0.00024,15.90925]
[1778830176703,35.83,80907.6,90.1,0.35362,0.00024,15.90755]
[1778830178596,35.83,80906.5,90.1,0.35336,0.00024,15.90308]
[1778830179183,35.83,80904.17,90.1,0.35279,0.00024,15.89352]
[1778830180719,35.83,80904.21,90.1,0.35281,0.00024,15.89371]
[1778830180847,35.83,80904.21,90.1,0.35281,0.00024,15.89371]
[1778830180853,35.83,80904.21,90.1,0.35281,0.00024,15.89371]
[1778830181539,35.83,80904.13,90.1,0.35279,0.00024,15.8934]
[1778830185564,35.83,80901.84,90.1,0.35224,0.00024,15.88404]
[1778830185942,35.83,80899.46,90.1,0.35166,0.00024,15.87423]
[1778830191825,35.83,80900.84,90.1,0.352,0.00024,15.88]
[1778830193926,35.83,80900.42,90.1,0.3519,0.00024,15.87828]
[1778830194348,35.83,80902.2,90.1,0.35233,0.00024,15.88566]
[1778830199417,35.83,80903.79,90.1,0.35272,0.00024,15.89227]
[1778830205425,35.83,80902.63,90.1,0.35245,0.00024,15.88764]
[1778830210580,35.84,80900.69,90.1,0.35199,0.00024,15.87972]
[1778830210690,35.84,80900.69,90.1,0.35199,0.00024,15.87972]
[1778830217623,35.84,80900.75,90.1,0.35201,0.00024,15.88011]
[1778830219460,35.84,80900.41,90.1,0.35193,0.00024,15.87879]
[1778830219880,35.84,80900.41,90.1,0.35193,0.00024,15.87879]
[1778830223086,35.84,80901.8,90.1,0.35227,0.00024,15.88462]
[1778830223520,35.84,80901.8,90.1,0.35227,0.00024,15.88462]
[1778830224219,35.84,80901.42,90.1,0.35218,0.00024,15.88308]
[1778830225018,35.84,80901.42,90.1,0.35218,0.00024,15.88308]
[1778830230154,35.84,80898.82,90.1,0.35156,0.00024,15.87248]
[1778830235272,35.85,80895.49,90.1,0.35072,0.00024,15.85266]
[1778830240722,35.85,80895.06,90.1,0.35063,0.00024,15.85105]
[1778830246715,35.85,80894.96,90.1,0.35063,0.00024,15.851]
[1778830249075,35.86,80891.78,90.1,0.34986,0.00024,15.83783]
[1778830249736,35.86,80890.93,90.1,0.34966,0.00024,15.83433]
[1778830254771,35.86,80891.05,90.1,0.3497,0.00024,15.83504]
[1778830258799,35.86,80886.18,90.1,0.34854,0.00024,15.81479]
[1778830263834,35.87,80888.22,90.1,0.34905,0.00024,15.82363]
[1778830265309,35.87,80887.69,90.1,0.34892,0.00024,15.82145]
[1778830265848,35.87,80880.6,90.1,0.34722,0.00024,15.79158]
[1778830270883,35.87,80879.18,90.1,0.34689,0.00024,15.78582]
[1778830271959,35.87,80879.18,90.1,0.34689,0.00024,15.78582]
[1778830272002,35.87,80879.18,90.1,0.34689,0.00024,15.78587]
[1778830275353,35.87,80878.54,90.1,0.34674,0.00024,15.78324]
[1778830280775,35.87,80880.83,90.1,0.3473,0.00024,15.79303]
[1778830285482,35.88,80882.35,90.1,0.34767,0.00024,15.79952]
[1778830285519,35.88,80882.35,90.1,0.34767,0.00024,15.79952]
[1778830285653,35.88,80882.35,90.1,0.34767,0.00024,15.79952]
[1778830286087,35.88,80878.71,90.1,0.34679,0.00024,15.78409]
[1778830286194,35.88,80878.71,90.1,0.34679,0.00024,15.78409]
[1778830287299,35.87,80878.04,90.1,0.34663,0.00024,15.78114]
[1778830287394,35.87,80878.04,90.1,0.34663,0.00024,15.78114]
[1778830288005,35.87,80878.05,90.1,0.34662,0.00024,15.78109]
[1778830288515,35.87,80878.05,90.1,0.34662,0.00024,15.78109]
[1778830289011,35.87,80878.23,90.1,0.34666,0.00024,15.78181]
[1778830291728,35.87,80880.17,90.1,0.34708,0.00024,15.78377]
[1778830292102,35.87,80880.98,90.1,0.34727,0.00024,15.78719]
[1778830293517,35.87,80883.52,90.1,0.34788,0.00024,15.79788]
[1778830294046,35.87,80884.75,90.1,0.34817,0.00024,15.80302]
[1778830295267,35.87,80884.27,90.1,0.34806,0.00024,15.80097]
[1778830298888,35.87,80884.95,90.1,0.34821,0.00024,15.80374]
[1778830300366,35.87,80888.42,90.1,0.34905,0.00024,15.81827]
[1778830300601,35.87,80888.42,90.1,0.34905,0.00024,15.81827]
[1778830300605,35.87,80888.42,90.1,0.34905,0.00024,15.81827]
[1778830300998,35.87,80888.42,90.1,0.34905,0.00024,15.81827]
[1778830301116,35.87,80888.42,90.1,0.34905,0.00024,15.81827]
[1778830302066,35.87,80890.52,90.1,0.34955,0.00024,15.82704]
[1778830302080,35.87,80890.52,90.1,0.34955,0.00024,15.82704]
[1778830303505,35.87,80894.91,90.1,0.35061,0.00024,15.84527]
[1778830303695,35.87,80894.91,90.1,0.35061,0.00024,15.84527]
[1778830304116,35.86,80896.52,90.1,0.35099,0.00024,15.8519]
[1778830308042,35.86,80896.34,90.1,0.35094,0.00024,15.85109]
[1778830308284,35.86,80896.5,90.1,0.35098,0.00024,15.85169]
[1778830308489,35.86,80896.5,90.1,0.35098,0.00024,15.85169]
[1778830309506,35.86,80895.01,90.1,0.35062,0.00024,15.84546]
[1778830309648,35.86,80886.61,90.1,0.34859,0.00024,15.81028]
[1778830310200,35.86,80886.61,90.1,0.34859,0.00024,15.81028]
[1778830310897,35.86,80881.3,90.1,0.34731,0.00024,15.78785]
[1778830312288,35.86,80881.46,90.1,0.34735,0.00024,15.78854]
[1778830312340,35.86,80880.74,90.1,0.34717,0.00024,15.78551]
[1778830315007,35.86,80880.16,90.1,0.34703,0.00024,15.78304]
[1778830315178,35.86,80877.43,90.1,0.34638,0.00024,15.77143]
[1778830316674,35.86,80875.21,90.1,0.34584,0.00024,15.76197]
[1778830316761,35.86,80875.21,90.1,0.34584,0.00024,15.76197]
[1778830316818,35.86,80875.21,90.1,0.34584,0.00024,15.76197]
[1778830317060,35.86,80869.09,90.1,0.34437,0.00024,15.73571]
[1778830317872,35.86,80856.12,90.1,0.34126,0.00024,15.67935]
[1778830318875,35.86,80850.62,90.1,0.33994,0.00024,15.65521]
[1778830319667,35.86,80850.62,90.1,0.33994,0.00024,15.65521]
[1778830319668,35.86,80851.98,90.1,0.34027,0.00024,15.66124]
[1778830320295,35.86,80851.98,90.1,0.34027,0.00024,15.66124]
[1778830320944,35.86,80851.98,90.1,0.34027,0.00024,15.66124]
[1778830320948,35.86,80851.98,90.1,0.34027,0.00024,15.66124]
[1778830321541,35.86,80852.18,90.1,0.34031,0.00024,15.66203]
[1778830321889,35.86,80852.18,90.1,0.34031,0.00024,15.66203]
[1778830322102,35.86,80852.18,90.1,0.34031,0.00024,15.66203]
[1778830322272,35.85,80849.22,90.1,0.33956,0.00024,15.64811]
[1778830322325,35.85,80849.22,90.1,0.33956,0.00024,15.64811]
[1778830322395,35.85,80849.22,90.1,0.33956,0.00024,15.64811]
[1778830322507,35.85,80849.22,90.1,0.33956,0.00024,15.64811]
[1778830322519,35.85,80849.22,90.1,0.33956,0.00024,15.64811]
[1778830322593,35.85,80849.22,90.1,0.33956,0.00024,15.64811]
[1778830322651,35.85,80849.22,90.1,0.33956,0.00024,15.64811]
[1778830322736,35.85,80849.22,90.1,0.33956,0.00024,15.64811]
[1778830322934,35.85,80849.22,90.1,0.33956,0.00024,15.64811]
[1778830322988,35.84,80843.09,90.1,0.33805,0.00024,15.62015]
[1778830323312,35.84,80843.09,90.1,0.33805,0.00024,15.62015]
[1778830323922,35.84,80835.17,90.1,0.33615,0.00024,15.58456]
[1778830324565,35.84,80835.17,90.1,0.33615,0.00024,15.58456]
[1778830324629,35.84,80835.17,90.1,0.33615,0.00024,15.58456]
[1778830325699,35.84,80830.81,90.1,0.33511,0.00024,15.56478]
[1778830325971,35.84,80830.81,90.1,0.33511,0.00024,15.56478]
[1778830326806,35.84,80829.51,90.1,0.33479,0.00024,15.55879]
[1778830326847,35.84,80829.51,90.1,0.33479,0.00024,15.55879]
[1778830327172,35.83,80826.28,90.1,0.33402,0.00024,15.54403]
[1778830327272,35.83,80826.28,90.1,0.33402,0.00024,15.54403]
[1778830327446,35.83,80826.28,90.1,0.33402,0.00024,15.54403]
[1778830328341,35.83,80825.02,90.1,0.33372,0.00024,15.53821]
[1778830328376,35.83,80825.02,90.1,0.33372,0.00024,15.53821]
[1778830328670,35.83,80825.02,90.1,0.33372,0.00024,15.53821]
[1778830328695,35.83,80825.02,90.1,0.33372,0.00024,15.53821]
[1778830328954,35.83,80825.02,90.1,0.33372,0.00024,15.53821]
[1778830329116,35.83,80825.02,90.1,0.33372,0.00024,15.53821]
[1778830329051,35.83,80820.36,90.1,0.3326,0.00024,15.51685]
[1778830329719,35.83,80820.36,90.1,0.3326,0.00024,15.51685]
[1778830329816,35.83,80820.36,90.1,0.3326,0.00024,15.51685]
[1778830329826,35.83,80820.36,90.1,0.3326,0.00024,15.51685]
[1778830330123,35.83,80813.03,90.1,0.33086,0.00024,15.48298]
[1778830330945,35.83,80813.03,90.1,0.33086,0.00024,15.48298]
[1778830330968,35.83,80813.03,90.1,0.33086,0.00024,15.48298]
[1778830331143,35.83,80805.66,90.1,0.32911,0.00024,15.44866]
[1778830331494,35.83,80805.66,90.1,0.32911,0.00024,15.44866]
[1778830332053,35.83,80797.69,90.1,0.32722,0.00024,15.41127]
[1778830332808,35.83,80797.69,90.1,0.32722,0.00024,15.41127]
[1778830333770,35.83,80795.96,90.1,0.32681,0.00024,15.40305]
[1778830335706,35.83,80796.71,90.1,0.32698,0.00024,15.40644]
[1778830335780,35.83,80796.71,90.1,0.32698,0.00024,15.40644]
[1778830335785,35.83,80796.71,90.1,0.32698,0.00024,15.40644]
[1778830335834,35.83,80796.71,90.1,0.32698,0.00024,15.40644]
[1778830336030,35.83,80796.71,90.1,0.32698,0.00024,15.40644]
[1778830336038,35.83,80796.71,90.1,0.32698,0.00024,15.40644]
[1778830336259,35.82,80796.79,90.1,0.32699,0.00024,15.40674]
[1778830336652,35.82,80806.16,90.1,0.3292,0.00024,15.45052]
[1778830337667,35.82,80806.16,90.1,0.3292,0.00024,15.45052]
[1778830337695,35.82,80806.16,90.1,0.3292,0.00024,15.45052]
[1778830337698,35.82,80806.16,90.1,0.3292,0.00024,15.45052]
[1778830337794,35.82,80806.16,90.1,0.3292,0.00024,15.45052]
[1778830337850,35.82,80814.5,90.1,0.33117,0.00024,15.48909]
[1778830339988,35.82,80822.49,90.1,0.33306,0.00024,15.52567]
[1778830340166,35.82,80822.49,90.1,0.33306,0.00024,15.52567]
[1778830340413,35.82,80822.49,90.1,0.33306,0.00024,15.52567]
[1778830340881,35.82,80822.49,90.1,0.33306,0.00024,15.52567]
[1778830342251,35.82,80824.89,90.1,0.33362,0.00024,15.53645]
[1778830342685,35.82,80824.89,90.1,0.33362,0.00024,15.53645]
[1778830346009,35.82,80822.7,90.1,0.33309,0.00024,15.5262]
[1778830351445,35.81,80822.95,90.1,0.33306,0.00024,15.52045]
[1778830355794,35.81,80823.71,90.1,0.33323,0.00024,15.52367]
[1778830357495,35.8,80820.97,90.1,0.33256,0.00024,15.51096]
[1778830357596,35.8,80820.97,90.1,0.33256,0.00024,15.51096]
[1778830357697,35.8,80819.97,90.1,0.33232,0.00024,15.50629]
[1778830359326,35.8,80819.7,90.1,0.33226,0.00024,15.50502]
[1778830359330,35.8,80819.7,90.1,0.33226,0.00024,15.50502]
[1778830359354,35.8,80819.7,90.1,0.33226,0.00024,15.50502]
[1778830364546,35.8,80818.19,90.1,0.33189,0.00024,15.49798]
[1778830364651,35.8,80818.19,90.1,0.33189,0.00024,15.49798]
[1778830368978,35.8,80816.0,90.1,0.33137,0.00024,15.48781]
[1778830371231,35.8,80811.01,90.1,0.33018,0.00024,15.46471]
[1778830372010,35.8,80811.01,90.1,0.33018,0.00024,15.46471]
[1778830372157,35.8,80809.96,90.1,0.32994,0.00024,15.45984]
[1778830372681,35.8,80809.96,90.1,0.32994,0.00024,15.45984]
[1778830372685,35.8,80809.96,90.1,0.32994,0.00024,15.45984]
[1778830373145,35.8,80809.04,90.1,0.32972,0.00024,15.45556]
[1778830378634,35.8,80807.31,90.1,0.32931,0.00024,15.44756]
[1778830381404,35.8,80806.26,90.1,0.32906,0.00024,15.44271]
[1778830384308,35.8,80812.2,90.1,0.33047,0.00024,15.47036]
[1778830391391,35.8,80810.07,90.1,0.32997,0.00024,15.46052]
[1778830393399,35.8,80805.34,90.1,0.32885,0.00024,15.43852]
[1778830394280,35.8,80805.02,90.1,0.32878,0.00024,15.43705]
[1778830394747,35.8,80799.67,90.1,0.32751,0.00024,15.41202]
[1778830397034,35.8,80794.22,90.1,0.32623,0.00024,15.38636]
[1778830400255,35.8,80795.85,90.1,0.32661,0.00024,15.39411]
[1778830400790,35.8,80797.04,90.1,0.3269,0.00024,15.39973]
[1778830403810,35.81,80801.86,90.1,0.32804,0.00024,15.42251]
[1778830406613,35.81,80804.49,90.1,0.32867,0.00024,15.43488]
[1778830407108,35.81,80800.74,90.1,0.32778,0.00024,15.41735]
[1778830407555,35.81,80800.74,90.1,0.32778,0.00024,15.41735]
[1778830407560,35.81,80800.74,90.1,0.32778,0.00024,15.41735]
[1778830407596,35.81,80800.74,90.1,0.32778,0.00024,15.41735]
[1778830409198,35.81,80798.75,90.1,0.32731,0.00024,15.408]
[1778830412592,35.81,80798.68,90.1,0.32724,0.00024,15.40135]
[1778830412673,35.81,80798.68,90.1,0.32724,0.00024,15.40135]
[1778830412747,35.81,80798.68,90.1,0.32724,0.00024,15.40135]
[1778830413109,35.81,80790.47,90.1,0.3253,0.00024,15.36257]
[1778830418225,35.81,80786.46,90.1,0.32437,0.00024,15.34369]
[1778830418663,35.81,80785.53,90.1,0.32415,0.00024,15.33931]
[1778830418915,35.81,80784.91,90.1,0.32401,0.00024,15.33641]
[1778830419340,35.81,80784.91,90.1,0.32401,0.00024,15.33641]
[1778830419395,35.81,80784.91,90.1,0.32401,0.00024,15.33641]
[1778830419482,35.81,80784.91,90.1,0.32401,0.00024,15.33641]
[1778830421531,35.81,80785.55,90.1,0.32415,0.00024,15.3393]
[1778830421540,35.81,80785.55,90.1,0.32415,0.00024,15.3393]
[1778830421595,35.81,80785.55,90.1,0.32415,0.00024,15.3393]
[1778830421937,35.81,80784.81,90.1,0.32397,0.00024,15.33569]
[1778830424993,35.81,80784.6,90.1,0.32392,0.00024,15.33462]
[1778830430669,35.81,80783.96,90.1,0.32376,0.00024,15.33138]
[1778830432009,35.8,80793.22,90.1,0.32594,0.00024,15.37533]
[1778830434166,35.8,80793.16,90.1,0.32592,0.00024,15.37498]
[1778830434901,35.8,80793.72,90.1,0.32605,0.00024,15.37757]
[1778830434993,35.8,80793.72,90.1,0.32605,0.00024,15.37757]
[1778830435028,35.8,80798.57,90.1,0.32719,0.00024,15.40037]
[1778830440063,35.8,80794.71,90.1,0.32627,0.00024,15.38201]
[1778830440387,35.8,80794.71,90.1,0.32627,0.00024,15.38201]
[1778830441376,35.8,80791.14,90.1,0.32543,0.00024,15.36509]
[1778830444091,35.8,80786.35,90.1,0.3243,0.00024,15.34229]
[1778830444764,35.8,80786.35,90.1,0.3243,0.00024,15.34229]
[1778830445098,35.8,80786.38,90.1,0.3243,0.00024,15.34245]
[1778830445394,35.8,80786.38,90.1,0.3243,0.00024,15.34245]
[1778830451257,35.8,80784.48,90.1,0.32385,0.00024,15.3332]
[1778830453215,35.8,80785.15,90.1,0.324,0.00024,15.33634]
[1778830454445,35.8,80782.58,90.1,0.32339,0.00024,15.32399]
[1778830455168,35.8,80780.15,90.1,0.32282,0.00024,15.31231]
[1778830458639,35.79,80779.17,90.1,0.32258,0.00023,15.30741]
[1778830464231,35.79,80776.15,90.1,0.32183,0.00023,15.2921]
[1778830464445,35.79,80776.15,90.1,0.32183,0.00023,15.2921]
[1778830469253,35.78,80773.7,90.1,0.32125,0.00023,15.28011]
[1778830474498,35.78,80775.07,90.1,0.3215,0.00023,15.28016]
[1778830475387,35.78,80775.48,90.1,0.3216,0.00023,15.2821]
[1778830477276,35.78,80776.67,90.1,0.32187,0.00023,15.2878]
[1778830479874,35.78,80782.76,90.1,0.3233,0.00024,15.31688]
[1778830486199,35.78,80781.82,90.1,0.32306,0.00024,15.31205]
[1778830486448,35.78,80781.51,90.1,0.32298,0.00024,15.31051]
[1778830491956,35.77,80780.26,90.1,0.32267,0.00024,15.30422]
[1778830494114,35.77,80780.0,90.1,0.32261,0.00024,15.30287]
[1778830496327,35.77,80788.62,90.1,0.32463,0.00024,15.34404]
[1778830499257,35.77,80792.78,90.1,0.32561,0.00024,15.36372]
[1778830499267,35.77,80792.66,90.1,0.32558,0.00024,15.36309]
[1778830500228,35.77,80792.66,90.1,0.32558,0.00024,15.36309]
[1778830500294,35.77,80801.06,90.1,0.32756,0.00024,15.40269]
[1778830500619,35.77,80801.06,90.1,0.32756,0.00024,15.40269]
[1778830500701,35.77,80801.06,90.1,0.32756,0.00024,15.40269]
[1778830501044,35.77,80801.06,90.1,0.32756,0.00024,15.40269]
[1778830501117,35.77,80801.06,90.1,0.32756,0.00024,15.40269]
[1778830501283,35.77,80803.69,90.1,0.32818,0.00024,15.41496]
[1778830501528,35.77,80803.69,90.1,0.32818,0.00024,15.41496]
[1778830502283,35.77,80803.69,90.1,0.32818,0.00024,15.41496]
[1778830503263,35.77,80811.06,90.1,0.32992,0.00024,15.4493]
[1778830503527,35.77,80811.06,90.1,0.32992,0.00024,15.4493]
[1778830503530,35.77,80811.06,90.1,0.32992,0.00024,15.4493]
[1778830507330,35.77,80816.25,90.1,0.33115,0.00024,15.47325]
[1778830510224,35.76,80816.82,90.1,0.33128,0.00024,15.47575]
[1778830513794,35.76,80816.15,90.1,0.33111,0.00024,15.47252]
[1778830514712,35.76,80816.36,90.1,0.33116,0.00024,15.47341]
[1778830519431,35.76,80816.64,90.1,0.33121,0.00024,15.4745]
[1778830519592,35.76,80816.64,90.1,0.33121,0.00024,15.4745]
[1778830521259,35.76,80820.19,90.1,0.33206,0.00024,15.49082]
[1778830521272,35.76,80820.19,90.1,0.33206,0.00024,15.49082]
[1778830521295,35.76,80820.19,90.1,0.33206,0.00024,15.49082]
[1778830521296,35.76,80824.96,90.1,0.33319,0.00024,15.51265]
[1778830521897,35.76,80830.83,90.1,0.33458,0.00024,15.53934]
[1778830523106,35.76,80830.83,90.1,0.33458,0.00024,15.53934]
[1778830524698,35.76,80834.68,90.1,0.3355,0.00024,15.5567]
[1778830525070,35.76,80834.68,90.1,0.3355,0.00024,15.5567]
[1778830526685,35.75,80834.31,90.1,0.3354,0.00024,15.55491]
[1778830527997,35.75,80833.57,90.1,0.33522,0.00024,15.55151]
[1778830531572,35.75,80832.69,90.1,0.33495,0.00024,15.54102]
[1778830531625,35.75,80832.69,90.1,0.33495,0.00024,15.54102]
[1778830535156,35.75,80831.71,90.1,0.33471,0.00024,15.53646]
[1778830535354,35.75,80831.71,90.1,0.33471,0.00024,15.53646]
[1778830535258,35.75,80827.66,90.1,0.33374,0.00024,15.51798]
[1778830537505,35.75,80826.84,90.1,0.33354,0.00024,15.51419]
[1778830537595,35.75,80826.84,90.1,0.33354,0.00024,15.51419]
[1778830537781,35.75,80826.84,90.1,0.33354,0.00024,15.51419]
[1778830537823,35.75,80825.82,90.1,0.3333,0.00024,15.5095]
[1778830538767,35.75,80825.82,90.1,0.3333,0.00024,15.5095]
[1778830538990,35.75,80825.82,90.1,0.3333,0.00024,15.5095]
[1778830541771,35.75,80820.76,90.1,0.33209,0.00024,15.48628]
[1778830542454,35.75,80820.76,90.1,0.33209,0.00024,15.48628]
[1778830547815,35.75,80817.17,90.1,0.33124,0.00024,15.46981]
[1778830552849,35.75,80813.42,90.1,0.33036,0.00024,15.45258]
[1778830556444,35.75,80811.67,90.1,0.32995,0.00024,15.44457]
[1778830562920,35.76,80811.04,90.1,0.32981,0.00024,15.44196]
[1778830563944,35.76,80811.04,90.1,0.32981,0.00024,15.44196]
[1778830564023,35.76,80810.36,90.1,0.32966,0.00024,15.43884]
[1778830566440,35.76,80809.35,90.1,0.32942,0.00024,15.43413]
[1778830568413,35.76,80809.04,90.1,0.32934,0.00024,15.43269]
[1778830573997,35.76,80807.05,90.1,0.32888,0.00024,15.42364]
[1778830578284,35.76,80801.66,90.1,0.32762,0.00024,15.3986]
[1778830578920,35.76,80801.66,90.1,0.32762,0.00024,15.3986]
[1778830580086,35.76,80799.66,90.1,0.32715,0.00024,15.38926]
[1778830580228,35.76,80799.66,90.1,0.32715,0.00024,15.38926]
[1778830585075,35.77,80793.36,90.1,0.32567,0.00024,15.35977]
[1778830586069,35.77,80793.36,90.1,0.32567,0.00024,15.35977]
[1778830586410,35.77,80791.89,90.1,0.32533,0.00024,15.35285]
[1778830586594,35.77,80791.89,90.1,0.32533,0.00024,15.35285]
[1778830592124,35.75,80796.58,90.1,0.32628,0.00024,15.36692]
[1778830594007,35.74,80794.46,90.1,0.32576,0.00024,15.35647]
[1778830594094,35.74,80794.46,90.1,0.32576,0.00024,15.35647]
[1778830594195,35.74,80792.27,90.1,0.32523,0.00024,15.34577]
[1778830596898,35.74,80792.28,90.1,0.32523,0.00024,15.34574]
[1778830597094,35.74,80792.28,90.1,0.32523,0.00024,15.34574]
[1778830597159,35.74,80791.78,90.1,0.3251,0.00024,15.34323]
[1778830600193,35.74,80788.63,90.1,0.32436,0.00024,15.32818]
[1778830601158,35.74,80788.24,90.1,0.32426,0.00024,15.32631]
[1778830601187,35.74,80788.5,90.1,0.32432,0.00024,15.32755]
[1778830602606,35.74,80788.01,90.1,0.32421,0.00024,15.32515]
[1778830603201,35.74,80788.05,90.1,0.32421,0.00024,15.32529]
[1778830607250,35.74,80788.27,90.1,0.32426,0.00024,15.32634]
[1778830607561,35.74,80788.29,90.1,0.32427,0.00024,15.32644]
[1778830607714,35.74,80788.29,90.1,0.32427,0.00024,15.32644]
[1778830608236,35.74,80785.89,90.1,0.3237,0.00024,15.31496]
[1778830613272,35.73,80783.19,90.1,0.32304,0.00024,15.30153]
[1778830613771,35.73,80783.19,90.1,0.32304,0.00024,15.30153]
[1778830614372,35.73,80783.19,90.1,0.32304,0.00024,15.30153]
[1778830614848,35.73,80782.51,90.1,0.32288,0.00024,15.29824]
[1778830616559,35.73,80781.65,90.1,0.32268,0.00024,15.29415]
[1778830618838,35.73,80774.83,90.1,0.32107,0.00024,15.2612]
[1778830623322,35.73,80768.5,90.1,0.3196,0.00023,15.23063]
[1778830623437,35.73,80768.5,90.1,0.3196,0.00023,15.23063]
[1778830623873,35.73,80765.87,90.1,0.31898,0.00023,15.21782]
[1778830624350,35.73,80765.68,90.1,0.31894,0.00023,15.2169]
[1778830624694,35.73,80765.68,90.1,0.31894,0.00023,15.2169]
[1778830624750,35.73,80765.68,90.1,0.31894,0.00023,15.2169]
[1778830624794,35.73,80765.68,90.1,0.31894,0.00023,15.2169]
[1778830624994,35.73,80765.68,90.1,0.31894,0.00023,15.2169]
[1778830625433,35.73,80765.68,90.1,0.31894,0.00023,15.2169]
[1778830625533,35.73,80765.61,90.1,0.31892,0.00023,15.21647]
[1778830627578,35.73,80767.15,90.1,0.31927,0.00023,15.22393]
[1778830630224,35.73,80766.55,90.1,0.31913,0.00023,15.22085]
[1778830630392,35.73,80766.4,90.1,0.31909,0.00023,15.22004]
[1778830631549,35.73,80766.4,90.1,0.31909,0.00023,15.22004]
[1778830631859,35.73,80766.05,90.1,0.319,0.00023,15.2182]
[1778830631861,35.73,80766.05,90.1,0.319,0.00023,15.2182]
[1778830633471,35.73,80763.53,90.1,0.3184,0.00023,15.20573]
[1778830635572,35.72,80761.92,90.1,0.31801,0.00023,15.19746]
[1778830636009,35.72,80761.92,90.1,0.31801,0.00023,15.19746]
[1778830637263,35.72,80760.87,90.1,0.31775,0.00023,15.19218]
[1778830637441,35.72,80755.27,90.1,0.31644,0.00023,15.16444]
[1778830639730,35.72,80756.07,90.1,0.31661,0.00023,15.16819]
[1778830640157,35.72,80756.07,90.1,0.31661,0.00023,15.16819]
[1778830640463,35.72,80755.84,90.1,0.31656,0.00023,15.16696]
[1778830641469,35.72,80762.82,90.1,0.31819,0.00023,15.20126]
[1778830641567,35.72,80762.82,90.1,0.31819,0.00023,15.20126]
[1778830641587,35.72,80762.82,90.1,0.31819,0.00023,15.20126]
[1778830648518,35.71,80767.27,90.1,0.31918,0.00023,15.22207]
[1778830649102,35.71,80767.27,90.1,0.31918,0.00023,15.22207]
[1778830649213,35.71,80767.27,90.1,0.31918,0.00023,15.22207]
[1778830649525,35.7,80767.47,90.1,0.31922,0.00023,15.22281]
[1778830651420,35.7,80768.42,90.1,0.31944,0.00023,15.22745]
[1778830651574,35.7,80773.51,90.1,0.32057,0.00024,15.24567]
[1778830652243,35.7,80773.51,90.1,0.32057,0.00024,15.24567]
[1778830652320,35.7,80773.51,90.1,0.32057,0.00024,15.24567]
[1778830652655,35.7,80774.1,90.1,0.3207,0.00024,15.24843]
[1778830652682,35.7,80774.1,90.1,0.3207,0.00024,15.24843]
[1778830653251,35.7,80774.1,90.1,0.3207,0.00024,15.24843]
[1778830653743,35.7,80775.69,90.1,0.32107,0.00024,15.25605]
[1778830653825,35.7,80775.69,90.1,0.32107,0.00024,15.25605]
[1778830658525,35.7,80773.68,90.1,0.32058,0.00024,15.24596]
[1778830659648,35.69,80777.28,90.1,0.32142,0.00024,15.26323]
[1778830662326,35.69,80778.01,90.1,0.32158,0.00024,15.26658]
[1778830663506,35.69,80778.24,90.1,0.32163,0.00024,15.26763]
[1778830663568,35.69,80776.41,90.1,0.32119,0.00024,15.25863]
[1778830663594,35.69,80776.41,90.1,0.32119,0.00024,15.25863]
[1778830668658,35.69,80776.73,90.1,0.32126,0.00024,15.26006]
[1778830670673,35.69,80778.14,90.1,0.32159,0.00024,15.26688]
[1778830670794,35.69,80778.14,90.1,0.32159,0.00024,15.26688]
[1778830671563,35.69,80778.14,90.1,0.32159,0.00024,15.26688]
[1778830671162,35.69,80779.1,90.1,0.32181,0.00024,15.2714]
[1778830676166,35.68,80779.44,90.1,0.32185,0.00024,15.2722]
[1778830677013,35.68,80779.08,90.1,0.32176,0.00024,15.2704]
[1778830677094,35.68,80779.08,90.1,0.32176,0.00024,15.2704]
[1778830677531,35.68,80775.7,90.1,0.32096,0.00024,15.25395]
[1778830678773,35.68,80776.15,90.1,0.32107,0.00024,15.25614]
[1778830678894,35.68,80776.15,90.1,0.32107,0.00024,15.25614]
[1778830678926,35.68,80776.15,90.1,0.32107,0.00024,15.25614]
[1778830678940,35.68,80776.15,90.1,0.32107,0.00024,15.25614]
[1778830678963,35.68,80776.66,90.1,0.32119,0.00024,15.25862]
[1778830679777,35.68,80776.66,90.1,0.32119,0.00024,15.25862]
[1778830681048,35.68,80780.67,90.1,0.32213,0.00024,15.27798]
[1778830681251,35.68,80780.67,90.1,0.32213,0.00024,15.27798]
[1778830681270,35.68,80780.67,90.1,0.32213,0.00024,15.27798]
[1778830681272,35.68,80780.67,90.1,0.32213,0.00024,15.27798]
[1778830681744,35.68,80781.15,90.1,0.32224,0.00024,15.28023]
[1778830682199,35.68,80781.15,90.1,0.32224,0.00024,15.28023]
[1778830682216,35.68,80786.32,90.1,0.32346,0.00024,15.30506]
[1778830682757,35.67,80792.41,90.1,0.3249,0.00024,15.33412]
[1778830684658,35.67,80793.08,90.1,0.32505,0.00024,15.33721]
[1778830685327,35.67,80793.08,90.1,0.32505,0.00024,15.33721]
[1778830688707,35.67,80793.44,90.1,0.32511,0.00024,15.3385]
[1778830689002,35.67,80793.44,90.1,0.32511,0.00024,15.3385]
[1778830689489,35.67,80793.34,90.1,0.32508,0.00024,15.33792]
[1778830694563,35.67,80793.5,90.1,0.32511,0.00024,15.33845]
[1778830697862,35.66,80785.95,90.1,0.32332,0.00024,15.30223]
[1778830703344,35.66,80783.27,90.1,0.32268,0.00024,15.28929]
[1778830703979,35.66,80780.57,90.1,0.32205,0.00024,15.27625]
[1778830704094,35.66,80780.57,90.1,0.32205,0.00024,15.27625]
[1778830704195,35.66,80781.42,90.1,0.32225,0.00024,15.28036]
[1778830710182,35.66,80783.5,90.1,0.32272,0.00024,15.2901]
[1778830711072,35.66,80783.07,90.1,0.32262,0.00024,15.28797]
[1778830717550,35.66,80785.04,90.1,0.32301,0.00024,15.29073]
[1778830725524,35.65,80784.21,90.1,0.32279,0.00024,15.28627]
[1778830731256,35.65,80784.83,90.1,0.32292,0.00024,15.28902]
[1778830737136,35.64,80784.4,90.1,0.3228,0.00024,15.2865]
[1778830743935,35.64,80787.04,90.1,0.3234,0.00024,15.29879]
[1778830745409,35.64,80787.18,90.1,0.32343,0.00024,15.2994]
[1778830745494,35.64,80787.18,90.1,0.32343,0.00024,15.2994]
[1778830745596,35.64,80785.55,90.1,0.32304,0.00024,15.2915]
[1778830748079,35.64,80789.23,90.1,0.32391,0.00024,15.30917]
[1778830748197,35.64,80789.23,90.1,0.32391,0.00024,15.30917]
[1778830748215,35.64,80788.22,90.1,0.32367,0.00024,15.30431]
[1778830753534,35.64,80786.09,90.1,0.32316,0.00024,15.29385]
[1778830759272,35.63,80784.51,90.1,0.32277,0.00024,15.28594]
[1778830761162,35.63,80781.65,90.1,0.32209,0.00024,15.27204]
[1778830766343,35.63,80781.2,90.1,0.32197,0.00024,15.26966]
[1778830769150,35.63,80782.41,90.1,0.32225,0.00024,15.27544]
[1778830771215,35.63,80782.81,90.1,0.32234,0.00024,15.27728]
[1778830771219,35.63,80782.81,90.1,0.32234,0.00024,15.27728]
[1778830771256,35.63,80782.81,90.1,0.32234,0.00024,15.27728]
[1778830771379,35.63,80782.85,90.1,0.32229,0.00024,15.27105]
[1778830773461,35.63,80782.19,90.1,0.32213,0.00024,15.26782]
[1778830773639,35.63,80782.19,90.1,0.32213,0.00024,15.26782]
[1778830775736,35.63,80787.55,90.1,0.3234,0.00024,15.29356]
[1778830776226,35.63,80787.55,90.1,0.3234,0.00024,15.29356]
[1778830776526,35.63,80787.55,90.1,0.3234,0.00024,15.29356]
[1778830777272,35.63,80788.53,90.1,0.32362,0.00024,15.29822]
[1778830778021,35.62,80790.89,90.1,0.32418,0.00024,15.3095]
[1778830778712,35.62,80791.91,90.1,0.32442,0.00024,15.31432]
[1778830778795,35.62,80791.91,90.1,0.32442,0.00024,15.31432]
[1778830779436,35.62,80792.5,90.1,0.32456,0.00024,15.31708]
[1778830784471,35.62,80791.41,90.1,0.3243,0.00024,15.3118]
[1778830786781,35.62,80791.7,90.1,0.32436,0.00024,15.31317]
[1778830787719,35.62,80791.86,90.1,0.3244,0.00024,15.31393]
[1778830793534,35.62,80788.23,90.1,0.32354,0.00024,15.29648]
[1778830794872,35.62,80788.74,90.1,0.32366,0.00024,15.29893]
[1778830794994,35.62,80788.74,90.1,0.32366,0.00024,15.29893]
[1778830795145,35.62,80788.74,90.1,0.32366,0.00024,15.29893]
[1778830795225,35.62,80788.74,90.1,0.32366,0.00024,15.29893]
[1778830795548,35.62,80788.83,90.1,0.32368,0.00024,15.29936]
[1778830800584,35.62,80788.69,90.1,0.32363,0.00024,15.29843]
[1778830802139,35.62,80788.73,90.1,0.32364,0.00024,15.29857]
[1778830802194,35.62,80788.73,90.1,0.32364,0.00024,15.29857]
[1778830802598,35.62,80784.59,90.1,0.32266,0.00024,15.27858]
[1778830807694,35.62,80782.52,90.1,0.32217,0.00024,15.26862]
[1778830807701,35.62,80782.52,90.1,0.32217,0.00024,15.26862]
[1778830807633,35.62,80776.92,90.1,0.32085,0.00024,15.24147]
[1778830808383,35.62,80776.92,90.1,0.32085,0.00024,15.24147]
[1778830808494,35.62,80776.92,90.1,0.32085,0.00024,15.24147]
[1778830808707,35.62,80775.75,90.1,0.32057,0.00024,15.23579]
[1778830809934,35.62,80774.84,90.1,0.32035,0.00024,15.23129]
[1778830810207,35.62,80774.84,90.1,0.32035,0.00024,15.23129]
[1778830812668,35.62,80768.69,90.1,0.3189,0.00024,15.20102]
[1778830814922,35.62,80768.92,90.1,0.31895,0.00024,15.20208]
[1778830820724,35.61,80769.61,90.1,0.3191,0.00024,15.20519]
[1778830826766,35.61,80769.82,90.1,0.31913,0.00024,15.20597]
[1778830827932,35.61,80769.82,90.1,0.31913,0.00024,15.20597]
[1778830832993,35.61,80769.7,90.1,0.31903,0.00024,15.19875]
[1778830837926,35.61,80767.57,90.1,0.31852,0.00024,15.18809]
[1778830838850,35.61,80773.66,90.1,0.31995,0.00024,15.21787]
[1778830844389,35.6,80774.53,90.1,0.32015,0.00024,15.22186]
[1778830849927,35.6,80772.59,90.1,0.31967,0.00024,15.21204]
[1778830853458,35.6,80773.34,90.1,0.31984,0.00024,15.2156]
[1778830858990,35.59,80773.65,90.1,0.3199,0.00024,15.21673]
[1778830864025,35.59,80773.22,90.1,0.31978,0.00024,15.21435]
[1778830865940,35.59,80772.5,90.1,0.31961,0.00024,15.21077]
[1778830868621,35.59,80766.5,90.1,0.31819,0.00024,15.18115]
[1778830874095,35.59,80764.25,90.1,0.31765,0.00024,15.16991]
[1778830875636,35.59,80764.25,90.1,0.31765,0.00024,15.16991]
[1778830875642,35.59,80764.25,90.1,0.31765,0.00024,15.16991]
[1778830877779,35.59,80756.37,90.1,0.31579,0.00023,15.13077]
[1778830878015,35.59,80756.37,90.1,0.31579,0.00023,15.13077]
[1778830878356,35.59,80756.09,90.1,0.31573,0.00023,15.12938]
[1778830884167,35.58,80756.75,90.1,0.31587,0.00023,15.13242]
[1778830886225,35.58,80756.43,90.1,0.31579,0.00023,15.13077]
[1778830890118,35.58,80750.91,90.1,0.31449,0.00023,15.10302]
[1778830895244,35.58,80748.03,90.1,0.31375,0.00023,15.08205]
[1778830898792,35.58,80747.72,90.1,0.31367,0.00023,15.08046]
[1778830900480,35.58,80746.35,90.1,0.31335,0.00023,15.07354]
[1778830900536,35.58,80746.35,90.1,0.31335,0.00023,15.07354]
[1778830903801,35.58,80740.6,90.1,0.312,0.00023,15.04453]
[1778830906168,35.58,80739.69,90.1,0.31179,0.00023,15.03993]
[1778830908649,35.58,80736.97,90.1,0.31116,0.00023,15.02617]
[1778830908749,35.58,80735.58,90.1,0.31084,0.00023,15.01914]
[1778830909100,35.58,80735.58,90.1,0.31084,0.00023,15.01914]
[1778830909640,35.58,80735.58,90.1,0.31084,0.00023,15.01914]
[1778830910744,35.58,80736.07,90.1,0.31095,0.00023,15.02166]
[1778830911357,35.58,80736.02,90.1,0.31094,0.00023,15.02139]
[1778830912364,35.58,80736.01,90.1,0.31094,0.00023,15.02137]
[1778830913194,35.58,80736.01,90.1,0.31094,0.00023,15.02137]
[1778830913371,35.58,80737.51,90.1,0.31129,0.00023,15.02895]
[1778830918406,35.58,80735.56,90.1,0.31084,0.00023,15.01913]
[1778830918970,35.58,80735.56,90.1,0.31084,0.00023,15.01913]
[1778830922935,35.58,80731.54,90.1,0.3099,0.00023,14.99875]
[1778830923335,35.58,80731.54,90.1,0.3099,0.00023,14.99875]
[1778830923503,35.58,80731.54,90.1,0.3099,0.00023,14.99875]
[1778830924615,35.58,80730.99,90.1,0.30978,0.00023,14.99597]
[1778830924686,35.58,80730.62,90.1,0.30969,0.00023,14.99412]
[1778830930834,35.58,80729.54,90.1,0.30943,0.00023,14.98845]
[1778830931108,35.58,80730.4,90.1,0.30963,0.00023,14.99282]
[1778830931568,35.58,80734.98,90.1,0.3107,0.00023,15.01614]
[1778830934457,35.58,80737.16,90.1,0.31121,0.00023,15.02723]
[1778830936268,35.58,80737.89,90.1,0.31138,0.00023,15.03093]
[1778830936290,35.58,80737.89,90.1,0.31138,0.00023,15.03093]
[1778830936433,35.58,80737.89,90.1,0.31138,0.00023,15.03093]
[1778830936753,35.58,80737.89,90.1,0.31138,0.00023,15.03093]
[1778830936810,35.58,80745.78,90.1,0.31322,0.00023,15.07076]
[1778830938546,35.58,80754.8,90.1,0.31534,0.00023,15.11597]
[1778830938994,35.58,80754.8,90.1,0.31534,0.00023,15.11597]
[1778830939025,35.58,80754.8,90.1,0.31534,0.00023,15.11597]
[1778830943362,35.58,80757.78,90.1,0.31603,0.00024,15.13072]
[1778830943851,35.58,80757.78,90.1,0.31603,0.00024,15.13072]
[1778830944588,35.58,80758.07,90.1,0.3161,0.00024,15.13209]
[1778830946733,35.58,80758.07,90.1,0.3161,0.00024,15.13209]
[1778830946811,35.58,80758.06,90.1,0.31609,0.00024,15.13187]
[1778830948659,35.58,80757.93,90.1,0.31605,0.00024,15.13114]
[1778830948728,35.58,80757.86,90.1,0.31603,0.00024,15.13076]
[1778830953221,35.57,80763.27,90.1,0.31723,0.00024,15.15085]
[1778830953770,35.57,80765.02,90.1,0.31764,0.00024,15.1594]
[1778830957680,35.57,80772.28,90.1,0.31934,0.00024,15.19491]
[1778830962715,35.57,80774.99,90.1,0.31996,0.00024,15.20779]
[1778830964630,35.57,80774.99,90.1,0.31996,0.00024,15.20779]
[1778830967384,35.56,80774.8,90.1,0.3199,0.00024,15.20654]
[1778830972787,35.56,80771.96,90.1,0.3192,0.00024,15.19218]
[1778830977822,35.56,80768.9,90.1,0.31847,0.00024,15.17683]
[1778830978644,35.56,80768.9,90.1,0.31847,0.00024,15.17683]
[1778830980746,35.55,80768.6,90.1,0.31839,0.00024,15.17524]
[1778830982938,35.55,80768.95,90.1,0.31846,0.00024,15.17675]
[1778830984862,35.55,80770.78,90.1,0.31889,0.00024,15.1857]
[1778830989907,35.55,80775.25,90.1,0.31993,0.00024,15.2072]
[1778830994989,35.54,80775.81,90.1,0.32004,0.00024,15.20963]
[1778830995281,35.54,80776.02,90.1,0.32009,0.00024,15.21058]
[1778830995948,35.54,80780.83,90.1,0.32123,0.00024,15.23402]
[1778831000983,35.54,80783.56,90.1,0.32186,0.00024,15.24703]
[1778831006018,35.54,80782.85,90.1,0.32168,0.00024,15.24335]
[1778831008660,35.54,80782.85,90.1,0.32168,0.00024,15.24335]
[1778831008767,35.54,80782.85,90.1,0.32168,0.00024,15.24335]
[1778831008827,35.54,80782.85,90.1,0.32168,0.00024,15.24335]
[1778831008948,35.54,80782.85,90.1,0.32168,0.00024,15.24335]
[1778831008994,35.54,80782.85,90.1,0.32168,0.00024,15.24335]
[1778831009216,35.54,80782.85,90.1,0.32168,0.00024,15.24327]
[1778831009471,35.54,80782.85,90.1,0.32168,0.00024,15.24327]
[1778831009480,35.54,80782.85,90.1,0.32168,0.00024,15.24327]
[1778831009498,35.54,80782.85,90.1,0.32168,0.00024,15.24327]
[1778831009520,35.54,80782.85,90.1,0.32168,0.00024,15.24327]
[1778831009662,35.54,80782.85,90.1,0.32168,0.00024,15.24327]
[1778831009686,35.54,80782.85,90.1,0.32168,0.00024,15.24327]
[1778831009699,35.54,80782.85,90.1,0.32168,0.00024,15.24327]
[1778831009706,35.54,80782.85,90.1,0.32168,0.00024,15.24327]
[1778831009779,35.54,80782.85,90.1,0.32168,0.00024,15.24327]
[1778831009811,35.54,80782.85,90.1,0.32168,0.00024,15.24327]
[1778831009877,35.54,80798.29,90.1,0.32534,0.00024,15.31762]
[1778831010272,35.54,80798.29,90.1,0.32534,0.00024,15.31762]
[1778831010594,35.54,80798.29,90.1,0.32534,0.00024,15.31762]
[1778831010685,35.54,80798.29,90.1,0.32534,0.00024,15.31762]
[1778831010843,35.54,80798.29,90.1,0.32534,0.00024,15.31762]
[1778831010896,35.54,80819.09,90.1,0.33031,0.00024,15.41585]
[1778831011419,35.54,80819.09,90.1,0.33031,0.00024,15.41585]
[1778831011424,35.54,80819.09,90.1,0.33031,0.00024,15.41585]
[1778831011700,35.54,80819.09,90.1,0.33031,0.00024,15.41585]
[1778831011925,35.54,80830.51,90.1,0.33299,0.00024,15.4623]
[1778831011990,35.54,80830.51,90.1,0.33299,0.00024,15.4623]
[1778831012074,35.54,80830.51,90.1,0.33299,0.00024,15.4623]
[1778831012940,35.53,80831.49,90.1,0.33322,0.00024,15.46669]
[1778831013324,35.53,80831.49,90.1,0.33322,0.00024,15.46669]
[1778831013329,35.53,80831.49,90.1,0.33322,0.00024,15.46669]
[1778831015966,35.53,80828.64,90.1,0.33251,0.00024,15.45323]
[1778831017799,35.53,80829.43,90.1,0.3327,0.00024,15.45687]
[1778831020356,35.53,80834.11,90.1,0.33381,0.00024,15.47809]
[1778831020410,35.52,80834.74,90.1,0.33396,0.00024,15.48087]
[1778831025934,35.52,80835.93,90.1,0.33423,0.00024,15.48605]
[1778831027115,35.52,80836.41,90.1,0.33434,0.00024,15.48811]
[1778831027195,35.52,80836.41,90.1,0.33434,0.00024,15.48811]
[1778831027273,35.52,80837.2,90.1,0.33452,0.00024,15.49166]
[1778831029323,35.52,80837.35,90.1,0.33456,0.00024,15.49232]
[1778831032862,35.52,80842.32,90.1,0.33575,0.00024,15.51489]
[1778831040149,35.51,80842.85,90.1,0.33587,0.00024,15.51704]
[1778831041134,35.51,80842.35,90.1,0.33574,0.00024,15.51471]
[1778831041900,35.51,80837.57,90.1,0.33459,0.00024,15.49291]
[1778831042088,35.51,80837.57,90.1,0.33459,0.00024,15.49291]
[1778831042840,35.51,80828.77,90.1,0.33247,0.00024,15.45241]
[1778831048314,35.51,80826.09,90.1,0.33182,0.00024,15.43995]
[1778831052095,35.51,80825.71,90.1,0.33173,0.00024,15.43816]
[1778831055363,35.51,80820.2,90.1,0.33041,0.00024,15.41251]
[1778831056789,35.51,80820.2,90.1,0.33041,0.00024,15.41251]
[1778831056894,35.51,80820.2,90.1,0.33041,0.00024,15.41251]
[1778831056995,35.51,80819.11,90.1,0.33015,0.00024,15.40746]
[1778831060193,35.51,80817.48,90.1,0.32975,0.00024,15.39971]
[1778831062089,35.51,80817.23,90.1,0.32969,0.00024,15.39847]
[1778831062203,35.51,80817.23,90.1,0.32969,0.00024,15.39847]
[1778831062206,35.51,80817.23,90.1,0.32969,0.00024,15.39847]
[1778831062231,35.51,80817.23,90.1,0.32969,0.00024,15.39847]
[1778831062294,35.51,80817.23,90.1,0.32969,0.00024,15.39847]
[1778831062515,35.51,80817.23,90.1,0.32969,0.00024,15.39847]
[1778831062520,35.51,80816.66,90.1,0.32954,0.00024,15.39569]
[1778831063594,35.51,80816.66,90.1,0.32954,0.00024,15.39569]
[1778831063660,35.51,80815.85,90.1,0.32935,0.00024,15.39188]
[1778831065640,35.51,80815.53,90.1,0.32927,0.00024,15.39033]
[1778831065661,35.51,80815.53,90.1,0.32927,0.00024,15.39028]
[1778831066038,35.51,80815.53,90.1,0.32927,0.00024,15.39028]
[1778831066268,35.51,80815.53,90.1,0.32927,0.00024,15.39028]
[1778831066369,35.51,80815.53,90.1,0.32927,0.00024,15.39028]
[1778831071475,35.51,80816.09,90.1,0.32933,0.00024,15.38633]
[1778831076513,35.5,80816.53,90.1,0.32943,0.00024,15.38819]
[1778831081548,35.5,80817.06,90.1,0.32954,0.00024,15.3905]
[1778831086583,35.5,80817.53,90.1,0.32965,0.00024,15.39251]
[1778831091618,35.5,80816.81,90.1,0.32947,0.00024,15.38897]
[1778831094676,35.5,80816.6,90.1,0.32941,0.00024,15.38793]
[1778831100154,35.49,80811.9,90.1,0.32828,0.00024,15.36565]
[1778831100998,35.49,80811.9,90.1,0.32828,0.00024,15.36565]
[1778831102695,35.49,80805.91,90.1,0.32684,0.00024,15.33727]
[1778831103592,35.49,80805.91,90.1,0.32684,0.00024,15.33727]
[1778831103694,35.49,80805.91,90.1,0.32684,0.00024,15.33727]
[1778831103912,35.49,80805.91,90.1,0.32684,0.00024,15.33728]
[1778831106639,35.49,80804.84,90.1,0.32658,0.00024,15.33212]
[1778831110169,35.49,80802.93,90.1,0.32612,0.00024,15.32287]
[1778831111223,35.49,80802.15,90.1,0.32593,0.00024,15.31912]
[1778831111311,35.49,80802.15,90.1,0.32593,0.00024,15.31912]
[1778831112485,35.49,80801.87,90.1,0.32586,0.00024,15.31775]
[1778831112765,35.49,80801.81,90.1,0.32585,0.00024,15.31743]
[1778831113470,35.49,80801.81,90.1,0.32585,0.00024,15.31743]
[1778831113519,35.49,80801.81,90.1,0.32585,0.00024,15.31743]
[1778831113677,35.49,80801.81,90.1,0.32585,0.00024,15.31743]
[1778831113762,35.49,80801.81,90.1,0.32585,0.00024,15.31743]
[1778831113772,35.49,80801.81,90.1,0.32585,0.00024,15.31743]
[1778831113870,35.49,80801.81,90.1,0.32585,0.00024,15.31743]
[1778831113910,35.49,80801.81,90.1,0.32585,0.00024,15.31743]
[1778831114812,35.49,80799.43,90.1,0.32527,0.00024,15.30597]
[1778831116192,35.49,80793.21,90.1,0.32378,0.00024,15.27597]
[1778831122465,35.48,80790.02,90.1,0.32301,0.00024,15.26025]
[1778831128553,35.48,80789.61,90.1,0.32289,0.00024,15.25794]
[1778831135187,35.48,80789.76,90.1,0.32285,0.00024,15.25196]
[1778831137257,35.48,80790.2,90.1,0.32295,0.00024,15.25384]
[1778831142962,35.47,80789.43,90.1,0.32274,0.00024,15.24977]
[1778831144045,35.47,80788.85,90.1,0.3226,0.00024,15.24682]
[1778831144066,35.47,80791.09,90.1,0.32313,0.00024,15.25766]
[1778831145044,35.47,80799.62,90.1,0.32517,0.00024,15.29871]
[1778831146146,35.47,80799.6,90.1,0.32516,0.00024,15.29849]
[1778831146833,35.47,80799.6,90.1,0.32516,0.00024,15.29849]
[1778831146894,35.47,80799.6,90.1,0.32516,0.00024,15.29849]
[1778831147028,35.47,80799.22,90.1,0.32506,0.00024,15.29656]
[1778831152053,35.47,80799.77,90.1,0.32518,0.00024,15.29897]
[1778831157099,35.46,80799.95,90.1,0.32521,0.00024,15.29952]
[1778831159379,35.46,80799.54,90.1,0.3251,0.00024,15.29746]
[1778831159855,35.46,80799.54,90.1,0.3251,0.00024,15.29741]
[1778831161188,35.46,80802.64,90.1,0.32584,0.00024,15.31223]
[1778831161297,35.46,80802.64,90.1,0.32584,0.00024,15.31223]
[1778831161905,35.46,80807.68,90.1,0.32705,0.00024,15.33621]
[1778831165344,35.46,80807.57,90.1,0.32701,0.00024,15.33553]
[1778831166707,35.46,80807.75,90.1,0.32705,0.00024,15.33624]
[1778831167520,35.46,80807.75,90.1,0.32704,0.00024,15.33617]
[1778831167594,35.46,80807.75,90.1,0.32704,0.00024,15.33617]
[1778831168090,35.46,80807.75,90.1,0.32704,0.00024,15.33614]
[1778831174017,35.46,80808.26,90.1,0.32717,0.00024,15.33862]
[1778831179255,35.46,80808.41,90.1,0.32721,0.00024,15.33947]
[1778831184290,35.46,80808.52,90.1,0.32724,0.00024,15.34009]
[1778831189328,35.46,80807.42,90.1,0.32698,0.00024,15.33497]
[1778831193513,35.46,80807.72,90.1,0.327,0.00024,15.33012]
[1778831196414,35.46,80802.67,90.1,0.32579,0.00024,15.30609]
[1778831202320,35.46,80804.52,90.1,0.32624,0.00024,15.31495]
[1778831203494,35.46,80804.55,90.1,0.32625,0.00024,15.31509]
[1778831203594,35.46,80804.55,90.1,0.32625,0.00024,15.31509]
[1778831203871,35.46,80807.0,90.1,0.32683,0.00024,15.32675]
[1778831207276,35.46,80808.81,90.1,0.32726,0.00024,15.33515]
[1778831208400,35.46,80811.1,90.1,0.3278,0.00024,15.34594]
[1778831209033,35.46,80811.1,90.1,0.3278,0.00024,15.34594]
[1778831209093,35.46,80811.1,90.1,0.3278,0.00024,15.34594]
[1778831209115,35.46,80811.28,90.1,0.32784,0.00024,15.34672]
[1778831214372,35.46,80811.07,90.1,0.32778,0.00024,15.34561]
[1778831220216,35.46,80810.26,90.1,0.32758,0.00024,15.34168]
[1778831220225,35.46,80810.26,90.1,0.32758,0.00024,15.34168]
[1778831220545,35.45,80806.83,90.1,0.32676,0.00024,15.32533]
[1778831222525,35.45,80804.9,90.1,0.3263,0.00024,15.31609]
[1778831222559,35.45,80804.35,90.1,0.32616,0.00024,15.31343]
[1778831223289,35.45,80804.35,90.1,0.32616,0.00024,15.31343]
[1778831223396,35.45,80804.35,90.1,0.32616,0.00024,15.31343]
[1778831223980,35.45,80804.67,90.1,0.32624,0.00024,15.31496]
[1778831224671,35.45,80804.67,90.1,0.32624,0.00024,15.31496]
[1778831224684,35.45,80804.67,90.1,0.32624,0.00024,15.31496]
[1778831224789,35.45,80804.2,90.1,0.32612,0.00024,15.31268]
[1778831225792,35.45,80796.48,90.1,0.32427,0.00024,15.2756]
[1778831226887,35.45,80796.48,90.1,0.32427,0.00024,15.2756]
[1778831226988,35.45,80795.86,90.1,0.32412,0.00024,15.27255]
[1778831227860,35.45,80795.86,90.1,0.32412,0.00024,15.27255]
[1778831228095,35.45,80795.86,90.1,0.32412,0.00024,15.27254]
[1778831230045,35.45,80795.75,90.1,0.32409,0.00024,15.27195]
[1778831233817,35.45,80795.59,90.1,0.32404,0.00024,15.27093]
[1778831239259,35.44,80795.73,90.1,0.32405,0.00024,15.27121]
[1778831244714,35.44,80795.26,90.1,0.32392,0.00024,15.26852]
[1778831247722,35.44,80795.26,90.1,0.32392,0.00024,15.26852]
[1778831248197,35.44,80795.26,90.1,0.32392,0.00024,15.26852]
[1778831249750,35.44,80789.74,90.1,0.32259,0.00024,15.24147]
[1778831251764,35.43,80782.35,90.1,0.32076,0.00024,15.19897]
[1778831256799,35.43,80784.06,90.1,0.32116,0.00024,15.20717]
[1778831263351,35.43,80784.03,90.1,0.32115,0.00024,15.20687]
[1778831270897,35.43,80785.21,90.1,0.3214,0.00024,15.21214]
[1778831275597,35.42,80784.48,90.1,0.32122,0.00024,15.20833]
[1778831275601,35.42,80784.48,90.1,0.32122,0.00024,15.20833]
[1778831275699,35.42,80784.48,90.1,0.32121,0.00024,15.20827]
[1778831276273,35.42,80784.48,90.1,0.32121,0.00024,15.20827]
[1778831277948,35.42,80784.41,90.1,0.32119,0.00024,15.2078]
[1778831282983,35.42,80785.06,90.1,0.32133,0.00024,15.21064]
[1778831288018,35.42,80784.65,90.1,0.32121,0.00024,15.20829]
[1778831290063,35.41,80784.81,90.1,0.32125,0.00024,15.20901]
[1778831296075,35.41,80781.91,90.1,0.32053,0.00024,15.19437]
[1778831301083,35.41,80780.09,90.1,0.32009,0.00024,15.18518]
[1778831301105,35.41,80780.09,90.1,0.32009,0.00024,15.18518]
[1778831306145,35.4,80780.6,90.1,0.32019,0.00024,15.18732]
[1778831311180,35.4,80781.63,90.1,0.32036,0.00024,15.18561]
[1778831311761,35.4,80781.63,90.1,0.32036,0.00024,15.18561]
[1778831312188,35.4,80781.59,90.1,0.32034,0.00024,15.18535]
[1778831315209,35.4,80773.83,90.1,0.31849,0.00024,15.14692]
[1778831320244,35.39,80777.29,90.1,0.3193,0.00024,15.16378]
[1778831325279,35.39,80780.61,90.1,0.32007,0.00024,15.17982]
[1778831330323,35.39,80780.02,90.1,0.31992,0.00024,15.1766]
[1778831335356,35.39,80779.95,90.1,0.31989,0.00024,15.17595]
[1778831340392,35.38,80780.44,90.1,0.31999,0.00024,15.17807]
[1778831345019,35.38,80786.34,90.1,0.32138,0.00024,15.20668]
[1778831345629,35.38,80796.34,90.1,0.32377,0.00024,15.25523]
[1778831347359,35.38,80800.09,90.1,0.32466,0.00024,15.27325]
[1778831347485,35.38,80800.09,90.1,0.32466,0.00024,15.27325]
[1778831347532,35.38,80800.09,90.1,0.32466,0.00024,15.27325]
[1778831348272,35.38,80800.09,90.1,0.32466,0.00024,15.27325]
[1778831348201,35.38,80804.22,90.1,0.32565,0.00024,15.29301]
[1778831348438,35.38,80804.22,90.1,0.32565,0.00024,15.29301]
[1778831348494,35.38,80804.22,90.1,0.32565,0.00024,15.29301]
[1778831349302,35.38,80809.61,90.1,0.32694,0.00024,15.31867]
[1778831349565,35.38,80809.61,90.1,0.32694,0.00024,15.31867]
[1778831349783,35.38,80810.79,90.1,0.32722,0.00024,15.32423]
[1778831355434,35.37,80808.33,90.1,0.32661,0.00024,15.31224]
[1778831359116,35.37,80818.87,90.1,0.32914,0.00024,15.3621]
[1778831359525,35.37,80826.03,90.1,0.33087,0.00024,15.39571]
[1778831364662,35.37,80824.71,90.1,0.33054,0.00024,15.38938]
[1778831366249,35.37,80825.24,90.1,0.33066,0.00024,15.39179]
[1778831366272,35.37,80825.24,90.1,0.33066,0.00024,15.39179]
[1778831366276,35.37,80825.5,90.1,0.33072,0.00024,15.39297]
[1778831366708,35.37,80825.5,90.1,0.33072,0.00024,15.39297]
[1778831367120,35.37,80825.5,90.1,0.33072,0.00024,15.39297]
[1778831367178,35.37,80830.51,90.1,0.33193,0.00024,15.41632]
[1778831367944,35.37,80837.46,90.1,0.33361,0.00024,15.44848]
[1778831368739,35.37,80837.46,90.1,0.33361,0.00024,15.44848]
[1778831369149,35.37,80835.17,90.1,0.33305,0.00024,15.43784]
[1778831370033,35.37,80835.17,90.1,0.33305,0.00024,15.43784]
[1778831370093,35.37,80835.17,90.1,0.33305,0.00024,15.43784]
[1778831370122,35.37,80834.24,90.1,0.33283,0.00024,15.43349]
[1778831375381,35.37,80833.72,90.1,0.33265,0.00024,15.42476]
[1778831376294,35.37,80833.72,90.1,0.33265,0.00024,15.42476]
[1778831376394,35.37,80833.72,90.1,0.33265,0.00024,15.42478]
[1778831376644,35.37,80833.64,90.1,0.33263,0.00024,15.42438]
[1778831381678,35.37,80829.04,90.1,0.33151,0.00024,15.40288]
[1778831386713,35.37,80828.4,90.1,0.33136,0.00024,15.39993]
[1778831387717,35.37,80828.4,90.1,0.33136,0.00024,15.39993]
[1778831388133,35.37,80828.4,90.1,0.33136,0.00024,15.39993]
[1778831393643,35.37,80823.74,90.1,0.33024,0.00024,15.37828]
[1778831396153,35.37,80832.65,90.1,0.33239,0.00024,15.41992]
[1778831396787,35.37,80837.58,90.1,0.33359,0.00024,15.44273]
[1778831400325,35.37,80835.79,90.1,0.33315,0.00024,15.43443]
[1778831401106,35.37,80836.7,90.1,0.33337,0.00024,15.43863]
[1778831401169,35.37,80836.95,90.1,0.33343,0.00024,15.43978]
[1778831406857,35.37,80837.31,90.1,0.33351,0.00024,15.44134]
[1778831408934,35.37,80837.33,90.1,0.33352,0.00024,15.44141]
[1778831409005,35.37,80836.97,90.1,0.33343,0.00024,15.43973]
[1778831414914,35.37,80838.21,90.1,0.33374,0.00024,15.44556]
[1778831418605,35.37,80838.44,90.1,0.3338,0.00024,15.44668]
[1778831421083,35.37,80838.45,90.1,0.3338,0.00024,15.44677]
[1778831423977,35.37,80843.44,90.1,0.33502,0.00024,15.46979]
[1778831427688,35.37,80842.87,90.1,0.33488,0.00024,15.46722]
[1778831428008,35.37,80843.97,90.1,0.33515,0.00024,15.47227]
[1778831430738,35.37,80844.28,90.1,0.33522,0.00024,15.47363]
[1778831436062,35.37,80845.77,90.1,0.33551,0.00024,15.4739]
[1778831438653,35.37,80845.92,90.1,0.33555,0.00024,15.47451]
[1778831440092,35.37,80853.85,90.1,0.33747,0.00024,15.51048]
[1778831441142,35.37,80853.85,90.1,0.33747,0.00024,15.51048]
[1778831441195,35.37,80853.85,90.1,0.33747,0.00024,15.51048]
[1778831441296,35.36,80855.3,90.1,0.33782,0.00024,15.51697]
[1778831447144,35.36,80855.57,90.1,0.33788,0.00024,15.51804]
[1778831448057,35.36,80855.57,90.1,0.33788,0.00024,15.51804]
[1778831448151,35.36,80855.75,90.1,0.33792,0.00024,15.51883]
[1778831449026,35.36,80855.75,90.1,0.33792,0.00024,15.51883]
[1778831454193,35.36,80861.58,90.1,0.33934,0.00024,15.54509]
[1778831459228,35.36,80861.61,90.1,0.33935,0.00024,15.54523]
[1778831460018,35.36,80861.61,90.1,0.33935,0.00024,15.54523]
[1778831460167,35.36,80861.61,90.1,0.33935,0.00024,15.54523]
[1778831460335,35.36,80857.32,90.1,0.3383,0.00024,15.52596]
[1778831461142,35.36,80857.32,90.1,0.3383,0.00024,15.52596]
[1778831461284,35.36,80857.32,90.1,0.3383,0.00024,15.52596]
[1778831461370,35.36,80852.09,90.1,0.33703,0.00024,15.50229]
[1778831462249,35.36,80847.41,90.1,0.33589,0.00024,15.481]
[1778831463256,35.36,80842.08,90.1,0.3346,0.00024,15.45662]
[1778831464503,35.36,80839.03,90.1,0.33386,0.00024,15.44263]
[1778831464595,35.36,80839.03,90.1,0.33386,0.00024,15.44263]
[1778831464608,35.36,80839.03,90.1,0.33386,0.00024,15.44263]
[1778831464712,35.36,80839.03,90.1,0.33386,0.00024,15.44263]
[1778831465273,35.36,80835.06,90.1,0.3329,0.00024,15.42433]
[1778831467596,35.36,80832.26,90.1,0.33222,0.00024,15.41131]
[1778831468431,35.36,80832.26,90.1,0.33222,0.00024,15.41131]
[1778831468500,35.36,80831.82,90.1,0.33211,0.00024,15.40921]
[1778831468520,35.36,80831.82,90.1,0.33211,0.00024,15.40921]
[1778831468646,35.36,80831.82,90.1,0.33211,0.00024,15.40921]
[1778831469298,35.36,80840.45,90.1,0.3342,0.00024,15.44913]
[1778831470305,35.36,80848.42,90.1,0.33614,0.00024,15.4856]
[1778831475340,35.36,80848.27,90.1,0.33609,0.00024,15.48471]
[1778831479491,35.36,80848.4,90.1,0.33611,0.00024,15.48519]
[1778831485410,35.36,80844.13,90.1,0.33507,0.00024,15.4655]
[1778831485676,35.36,80844.13,90.1,0.33507,0.00024,15.4655]
[1778831489621,35.36,80843.94,90.1,0.33502,0.00024,15.46457]
[1778831491784,35.36,80844.53,90.1,0.33516,0.00024,15.46722]
[1778831497958,35.35,80846.98,90.1,0.33569,0.00024,15.4719]
[1778831501058,35.35,80847.83,90.1,0.33589,0.00024,15.47568]
[1778831501094,35.35,80847.83,90.1,0.33589,0.00024,15.47568]
[1778831506825,35.35,80847.06,90.1,0.33569,0.00024,15.47198]
[1778831507042,35.35,80847.06,90.1,0.33569,0.00024,15.47198]
[1778831508119,35.35,80838.58,90.1,0.33363,0.00024,15.43299]
[1778831510258,35.35,80835.19,90.1,0.33281,0.00024,15.41732]
[1778831510355,35.35,80834.55,90.1,0.33265,0.00024,15.41437]
[1778831510959,35.35,80834.55,90.1,0.33265,0.00024,15.41437]
[1778831510979,35.35,80834.55,90.1,0.33265,0.00024,15.41437]
[1778831511001,35.35,80834.55,90.1,0.33265,0.00024,15.41437]
[1778831511322,35.35,80834.39,90.1,0.33261,0.00024,15.4136]
[1778831512405,35.35,80847.12,90.1,0.3357,0.00024,15.4722]
[1778831513271,35.35,80852.25,90.1,0.33695,0.00024,15.49552]
[1778831518366,35.35,80853.11,90.1,0.33715,0.00024,15.49926]
[1778831518390,35.35,80853.13,90.1,0.33715,0.00024,15.49924]
[1778831518793,35.35,80853.13,90.1,0.33715,0.00024,15.49924]
[1778831519434,35.35,80853.13,90.1,0.33715,0.00024,15.49924]
[1778831520656,35.34,80861.87,90.1,0.33928,0.00024,15.53863]
[1778831526144,35.34,80863.64,90.1,0.3397,0.00024,15.54641]
[1778831527037,35.34,80864.15,90.1,0.33982,0.00024,15.54861]
[1778831529413,35.34,80856.65,90.1,0.33798,0.00024,15.51478]
[1778831534829,35.34,80855.26,90.1,0.33764,0.00024,15.50845]
[1778831539102,35.34,80856.93,90.1,0.33804,0.00024,15.51595]
[1778831542055,35.34,80864.67,90.1,0.33993,0.00024,15.55063]
[1778831545094,35.34,80870.08,90.1,0.34124,0.00024,15.57461]
[1778831545827,35.34,80870.08,90.1,0.34124,0.00024,15.57461]
[1778831546353,35.34,80869.72,90.1,0.34115,0.00024,15.57295]
[1778831546634,35.34,80869.72,90.1,0.34115,0.00024,15.57295]
[1778831546838,35.33,80868.99,90.1,0.34097,0.00024,15.56965]
[1778831550661,35.33,80867.24,90.1,0.34053,0.00024,15.56172]
[1778831554680,35.33,80864.6,90.1,0.33983,0.00024,15.54345]
[1778831556379,35.33,80865.04,90.1,0.33993,0.00024,15.54538]
[1778831556889,35.33,80865.05,90.1,0.33993,0.00024,15.54543]
[1778831559798,35.33,80865.93,90.1,0.34015,0.00024,15.54934]
[1778831564969,35.33,80865.3,90.1,0.33998,0.00024,15.54634]
[1778831569734,35.33,80864.84,90.1,0.33986,0.00024,15.54415]
[1778831575040,35.32,80863.99,90.1,0.33965,0.00024,15.54017]
[1778831580074,35.32,80864.52,90.1,0.33977,0.00024,15.54241]
[1778831580622,35.32,80864.52,90.1,0.33977,0.00024,15.54241]
[1778831582227,35.32,80864.44,90.1,0.33975,0.00024,15.54205]
[1778831588130,35.32,80864.17,90.1,0.33968,0.00024,15.54084]
[1778831593874,35.32,80865.07,90.1,0.3399,0.00024,15.54487]
[1778831594738,35.32,80865.07,90.1,0.3399,0.00024,15.54488]
[1778831595179,35.32,80870.7,90.1,0.34128,0.00024,15.56997]
[1778831600214,35.32,80873.28,90.1,0.34191,0.00024,15.58137]
[1778831605250,35.32,80873.21,90.1,0.34189,0.00024,15.58104]
[1778831609062,35.32,80872.38,90.1,0.34169,0.00024,15.57736]
[1778831614246,35.32,80872.25,90.1,0.3416,0.00024,15.57049]
[1778831614315,35.32,80868.43,90.1,0.34067,0.00024,15.55352]
[1778831615585,35.32,80867.0,90.1,0.34032,0.00024,15.54712]
[1778831615587,35.32,80867.0,90.1,0.34032,0.00024,15.54712]
[1778831615772,35.32,80867.0,90.1,0.34032,0.00024,15.54712]
[1778831618608,35.32,80862.17,90.1,0.33913,0.00024,15.52548]
[1778831619305,35.32,80862.17,90.1,0.33913,0.00024,15.52548]
[1778831624385,35.32,80857.4,90.1,0.33797,0.00024,15.50403]
[1778831625273,35.32,80857.4,90.1,0.33797,0.00024,15.50403]
[1778831625493,35.32,80857.4,90.1,0.33797,0.00024,15.50403]
[1778831625540,35.32,80851.67,90.1,0.33658,0.00024,15.47806]
[1778831625778,35.32,80851.67,90.1,0.33658,0.00024,15.47806]
[1778831626156,35.32,80851.67,90.1,0.33658,0.00024,15.47806]
[1778831626400,35.32,80847.59,90.1,0.33558,0.00024,15.45944]
[1778831629051,35.32,80845.07,90.1,0.33497,0.00024,15.44787]
[1778831632619,35.32,80841.99,90.1,0.33421,0.00024,15.43359]
[1778831638483,35.32,80840.85,90.1,0.33392,0.00024,15.42813]
[1778831641120,35.32,80840.38,90.1,0.3338,0.00024,15.42589]
[1778831643518,35.32,80835.36,90.1,0.33258,0.00024,15.40254]
[1778831648553,35.31,80834.27,90.1,0.33231,0.00024,15.39737]
[1778831653264,35.31,80833.39,90.1,0.33209,0.00024,15.39319]
[1778831658510,35.31,80833.16,90.1,0.33203,0.00024,15.39201]
[1778831660854,35.31,80829.81,90.1,0.33121,0.00024,15.37633]
[1778831666679,35.31,80828.91,90.1,0.33099,0.00024,15.37201]
[1778831668645,35.31,80829.13,90.1,0.33104,0.00024,15.37303]
[1778831668693,35.31,80829.03,90.1,0.33102,0.00024,15.37254]
[1778831670780,35.31,80829.54,90.1,0.33114,0.00024,15.37486]
[1778831671549,35.31,80829.68,90.1,0.33111,0.00024,15.36901]
[1778831672213,35.31,80829.68,90.1,0.33111,0.00024,15.36901]
[1778831672314,35.31,80829.68,90.1,0.33111,0.00024,15.36899]
[1778831677415,35.3,80828.7,90.1,0.33086,0.00024,15.36421]
[1778831683060,35.3,80826.8,90.1,0.33038,0.00024,15.35492]
[1778831688833,35.3,80824.49,90.1,0.3298,0.00024,15.34362]
[1778831693868,35.29,80824.28,90.1,0.32973,0.00024,15.34234]
[1778831699078,35.29,80824.05,90.1,0.32966,0.00024,15.34102]
[1778831699180,35.29,80824.02,90.1,0.32965,0.00024,15.34075]
[1778831700356,35.29,80824.02,90.1,0.32965,0.00024,15.34075]
[1778831700373,35.29,80823.86,90.1,0.32961,0.00024,15.33998]
[1778831705808,35.29,80820.63,90.1,0.32881,0.00024,15.32449]
[1778831710987,35.28,80819.19,90.1,0.32844,0.00024,15.31728]
[1778831716022,35.28,80816.9,90.1,0.32788,0.00024,15.30615]
[1778831721057,35.27,80815.94,90.1,0.32763,0.00024,15.30132]
[1778831725085,35.27,80821.27,90.1,0.32891,0.00024,15.32639]
[1778831730215,35.27,80825.3,90.1,0.32986,0.00024,15.34508]
[1778831733549,35.27,80827.14,90.1,0.33024,0.00024,15.3471]
[1778831733650,35.26,80829.54,90.1,0.33082,0.00024,15.35828]
[1778831739125,35.26,80830.81,90.1,0.33111,0.00024,15.36396]
[1778831744218,35.26,80832.43,90.1,0.33149,0.00024,15.37123]
[1778831744744,35.26,80832.43,90.1,0.33149,0.00024,15.37123]
[1778831745272,35.26,80832.43,90.1,0.33149,0.00024,15.37123]
[1778831746474,35.26,80842.34,90.1,0.33389,0.00024,15.41717]
[1778831751568,35.25,80841.69,90.1,0.33371,0.00024,15.41383]
[1778831757486,35.25,80840.83,90.1,0.33348,0.00024,15.40942]
[1778831764359,35.24,80840.63,90.1,0.33341,0.00024,15.408]
[1778831767632,35.24,80846.71,90.1,0.33488,0.00024,15.43589]
[1778831768629,35.24,80846.71,90.1,0.33488,0.00024,15.43589]
[1778831768715,35.24,80853.39,90.1,0.3365,0.00024,15.46641]
[1778831770515,35.24,80857.0,90.1,0.33738,0.00024,15.48279]
[1778831770616,35.24,80856.77,90.1,0.33732,0.00024,15.48167]
[1778831771056,35.24,80856.77,90.1,0.33732,0.00024,15.48167]
[1778831771444,35.24,80856.77,90.1,0.33732,0.00024,15.48167]
[1778831771594,35.24,80856.77,90.1,0.33732,0.00024,15.48167]
[1778831771624,35.24,80857.4,90.1,0.33747,0.00024,15.48443]
[1778831772273,35.24,80857.4,90.1,0.33747,0.00024,15.48443]
[1778831777451,35.23,80860.78,90.1,0.33829,0.00024,15.49953]
[1778831782486,35.23,80861.16,90.1,0.33837,0.00024,15.50109]
[1778831783050,35.23,80861.16,90.1,0.33837,0.00024,15.50109]
[1778831783060,35.23,80861.16,90.1,0.33837,0.00024,15.50109]
[1778831783569,35.23,80861.16,90.1,0.33837,0.00024,15.50109]
[1778831783671,35.23,80855.13,90.1,0.33689,0.00024,15.4737]
[1778831784163,35.23,80855.13,90.1,0.33689,0.00024,15.4737]
[1778831787490,35.23,80854.28,90.1,0.33668,0.00024,15.4698]
[1778831787698,35.23,80853.74,90.1,0.33655,0.00024,15.46733]
[1778831793563,35.23,80850.0,90.1,0.33557,0.00024,15.44362]
[1778831794819,35.23,80850.0,90.1,0.33557,0.00024,15.44362]
[1778831794893,35.23,80850.0,90.1,0.33557,0.00024,15.44362]
[1778831795578,35.23,80848.76,90.1,0.33526,0.00024,15.43782]
[1778831800612,35.22,80847.74,90.1,0.33499,0.00024,15.43279]
[1778831802922,35.22,80847.33,90.1,0.33488,0.00024,15.43078]
[1778831806721,35.22,80842.5,90.1,0.3337,0.00024,15.40833]
[1778831810723,35.22,80838.64,90.1,0.33275,0.00024,15.39027]
[1778831814371,35.22,80838.33,90.1,0.33267,0.00024,15.3887]
[1778831819745,35.21,80836.26,90.1,0.33215,0.00024,15.37885]
[1778831824780,35.21,80837.76,90.1,0.33251,0.00024,15.38567]
[1778831826276,35.21,80837.8,90.1,0.33251,0.00024,15.38582]
[1778831830233,35.21,80837.65,90.1,0.33247,0.00024,15.38498]
[1778831830332,35.21,80837.65,90.1,0.33247,0.00024,15.38495]
[1778831831829,35.21,80831.6,90.1,0.33099,0.00024,15.3566]
[1778831833725,35.21,80831.6,90.1,0.33099,0.00024,15.3566]
[1778831833772,35.21,80831.26,90.1,0.3309,0.00024,15.35489]
[1778831838640,35.21,80829.24,90.1,0.33041,0.00024,15.34537]
[1778831840227,35.21,80828.58,90.1,0.33025,0.00024,15.34226]
[1778831840412,35.21,80828.58,90.1,0.33025,0.00024,15.34226]
[1778831840734,35.21,80828.58,90.1,0.33025,0.00024,15.34226]
[1778831841295,35.21,80827.29,90.1,0.32993,0.00024,15.33613]
[1778831842511,35.21,80827.29,90.1,0.32993,0.00024,15.33613]
[1778831842594,35.21,80827.29,90.1,0.32993,0.00024,15.33613]
[1778831842659,35.21,80825.09,90.1,0.3294,0.00024,15.32571]
[1778831843995,35.2,80823.52,90.1,0.32901,0.00024,15.31819]
[1778831844266,35.2,80823.52,90.1,0.32901,0.00024,15.31819]
[1778831848851,35.2,80822.83,90.1,0.32883,0.00024,15.31462]
[1778831855244,35.2,80822.65,90.1,0.32871,0.00024,15.30696]
[1778831861032,35.19,80822.78,90.1,0.3287,0.00024,15.3069]
[1778831866067,35.18,80822.69,90.1,0.32866,0.00024,15.30603]
[1778831871102,35.18,80822.35,90.1,0.32855,0.00024,15.30396]
[1778831876137,35.17,80821.18,90.1,0.32824,0.00024,15.29788]
[1778831881176,35.17,80821.21,90.1,0.32822,0.00024,15.29762]
[1778831885971,35.16,80821.36,90.1,0.32824,0.00024,15.298]
[1778831886607,35.16,80821.36,90.1,0.32824,0.00024,15.298]
[1778831886720,35.16,80821.36,90.1,0.32824,0.00024,15.298]
[1778831889233,35.16,80815.81,90.1,0.32688,0.00024,15.27119]
[1778831894269,35.16,80814.56,90.1,0.32656,0.00024,15.26484]
[1778831895328,35.16,80814.56,90.1,0.32656,0.00024,15.26484]
[1778831895425,35.16,80814.41,90.1,0.32652,0.00024,15.26405]
[1778831898748,35.15,80813.62,90.1,0.32631,0.00024,15.26003]
[1778831898847,35.15,80813.76,90.1,0.32634,0.00024,15.26058]
[1778831900577,35.15,80813.76,90.1,0.32634,0.00024,15.26058]
[1778831900827,35.15,80813.76,90.1,0.32634,0.00024,15.26058]
[1778831900677,35.15,80813.59,90.1,0.32629,0.00024,15.25963]
[1778831906508,35.14,80813.84,90.1,0.32632,0.00024,15.26022]
[1778831909272,35.14,80813.23,90.1,0.32616,0.00024,15.25705]
[1778831914409,35.13,80817.97,90.1,0.32721,0.00024,15.27248]
[1778831919444,35.12,80819.57,90.1,0.32756,0.00024,15.27948]
[1778831924543,35.12,80817.7,90.1,0.32708,0.00024,15.27002]
[1778831930831,35.11,80813.69,90.1,0.32607,0.00024,15.25007]
[1778831938874,35.1,80813.91,90.1,0.32608,0.00024,15.2504]
[1778831943988,35.1,80813.46,90.1,0.32594,0.00024,15.24751]
[1778831950106,35.09,80813.08,90.1,0.32581,0.00024,15.24506]
[1778831950465,35.09,80813.08,90.1,0.32581,0.00024,15.24506]
[1778831955698,35.08,80811.81,90.1,0.32547,0.00024,15.23831]
[1778831957898,35.08,80811.9,90.1,0.32549,0.00024,15.23865]
[1778831958699,35.08,80812.07,90.1,0.32553,0.00024,15.23937]
[1778831963759,35.07,80812.17,90.1,0.32552,0.00024,15.2393]
[1778831968794,35.07,80813.7,90.1,0.32586,0.00024,15.24617]
[1778831973829,35.06,80814.0,90.1,0.32585,0.00024,15.24067]
[1778831978864,35.06,80813.74,90.1,0.32576,0.00024,15.23889]
[1778831979742,35.06,80813.74,90.1,0.32576,0.00024,15.23889]
[1778831979871,35.06,80813.71,90.1,0.32575,0.00024,15.23864]
[1778831980374,35.06,80813.71,90.1,0.32575,0.00024,15.23864]
[1778831980375,35.06,80813.71,90.1,0.32574,0.00024,15.23858]
[1778831985913,35.05,80813.33,90.1,0.32563,0.00024,15.23623]
[1778831990948,35.04,80814.43,90.1,0.32587,0.00024,15.24103]
[1778831993617,35.04,80813.77,90.1,0.32569,0.00024,15.23763]
[1778831993699,35.04,80813.77,90.1,0.32569,0.00024,15.23753]
[1778831994154,35.04,80813.77,90.1,0.32569,0.00024,15.23753]
[1778831994866,35.04,80813.77,90.1,0.32569,0.00024,15.23753]
[1778831996275,35.04,80813.77,90.1,0.32568,0.00024,15.23743]
[1778831996790,35.04,80813.77,90.1,0.32568,0.00024,15.23743]
[1778831998449,35.04,80813.94,90.1,0.32572,0.00024,15.2382]
[1778831998465,35.04,80814.13,90.1,0.32576,0.00024,15.23902]
[1778832001530,35.04,80813.98,90.1,0.32572,0.00024,15.2382]
[1778832000069,35.04,80813.98,90.1,0.32572,0.00024,15.2382]
[1778832011009,35.04,80813.98,90.1,0.32572,0.00024,15.2382]
[1778832010141,35.04,80801.98,90.1,0.32281,0.00024,15.17981]
[1778832015354,35.04,80798.12,90.1,0.32188,0.00024,15.16086]
[1778832019353,35.04,80804.84,90.1,0.3235,0.00024,15.1938]
[1778832019912,35.04,80804.84,90.1,0.3235,0.00024,15.1938]
[1778832019956,35.04,80809.95,90.1,0.32474,0.00024,15.21868]
[1778832023712,35.04,80811.12,90.1,0.32503,0.00024,15.22436]
[1778832024046,35.04,80813.38,90.1,0.32558,0.00024,15.2353]
[1778832029258,35.04,80814.69,90.1,0.32589,0.00024,15.24163]
[1778832033216,35.04,80811.14,90.1,0.32497,0.00024,15.21803]
[1778832033274,35.04,80811.14,90.1,0.32497,0.00024,15.21803]
[1778832033290,35.04,80806.93,90.1,0.32395,0.00024,15.19757]
[1778832034295,35.04,80801.66,90.1,0.32267,0.00024,15.17181]
[1778832038324,35.04,80795.4,90.1,0.32116,0.00024,15.14102]
[1778832043359,35.04,80793.4,90.1,0.32067,0.00024,15.13114]
[1778832048394,35.04,80791.89,90.1,0.32031,0.00024,15.12367]
[1778832052893,35.06,80784.23,90.1,0.31858,0.00024,15.08801]
[1778832059008,35.1,80781.88,90.1,0.31821,0.00024,15.08014]
[1778832058464,35.11,80775.58,90.1,0.31676,0.00024,15.04984]
[1778832060360,35.13,80773.45,90.1,0.31632,0.00024,15.04062]
[1778832060425,35.13,80773.45,90.1,0.31632,0.00024,15.04062]
[1778832060478,35.14,80772.3,90.1,0.31612,0.00024,15.03639]
[1778832065513,35.19,80770.9,90.1,0.31605,0.00024,15.03457]
[1778832068652,35.21,80764.8,90.1,0.31465,0.00024,15.00504]
[1778832074110,35.26,80760.77,90.1,0.31394,0.00024,14.98981]
[1778832074916,35.26,80746.32,90.1,0.31052,0.00024,14.91639]
[1778832075172,35.26,80746.32,90.1,0.31052,0.00024,14.91639]
[1778832077379,35.28,80743.31,90.1,0.3099,0.00024,14.90285]
[1778832080545,35.35,80741.63,90.1,0.30987,0.00024,14.90193]
[1778832080623,35.35,80739.27,90.1,0.30931,0.00024,14.88979]
[1778832081144,35.35,80739.27,90.1,0.30931,0.00024,14.88979]
[1778832081630,35.36,80742.39,90.1,0.31014,0.00024,14.90768]
[1778832084575,35.4,80746.66,90.1,0.31132,0.00024,14.9331]
[1778832088679,35.44,80754.37,90.1,0.31336,0.00024,14.9766]
[1778832091700,35.44,80748.14,90.1,0.31184,0.00024,14.93896]
[1778832092210,35.44,80748.14,90.1,0.31184,0.00024,14.93896]
[1778832093968,35.45,80746.52,90.1,0.31146,0.00024,14.93084]
[1778832094069,35.45,80745.45,90.1,0.31122,0.00024,14.92553]
[1778832097846,35.48,80740.13,90.1,0.31012,0.00024,14.90172]
[1778832098682,35.48,80740.13,90.1,0.31012,0.00024,14.90172]
[1778832098750,35.49,80738.16,90.1,0.3097,0.00024,14.89258]
[1778832099592,35.49,80738.16,90.1,0.3097,0.00024,14.89258]
[1778832099994,35.49,80737.45,90.1,0.30954,0.00024,14.88899]
[1778832105743,35.51,80734.69,90.1,0.30902,0.00023,14.87755]
[1778832108891,35.54,80735.14,90.1,0.30924,0.00023,14.88234]
[1778832108942,35.54,80735.01,90.1,0.30922,0.00023,14.88179]
[1778832111410,35.55,80732.9,90.1,0.30878,0.00023,14.87226]
[1778832111842,35.55,80723.86,90.1,0.30667,0.00023,14.82574]
[1778832112704,35.55,80723.86,90.1,0.30667,0.00023,14.82574]
[1778832112849,35.56,80717.14,90.1,0.30515,0.00023,14.79194]
[1778832114907,35.58,80713.75,90.1,0.30445,0.00023,14.77621]
[1778832117227,35.6,80712.42,90.1,0.30425,0.00023,14.77159]
[1778832117996,35.6,80712.42,90.1,0.30425,0.00023,14.77159]
[1778832118047,35.6,80712.42,90.5,0.30425,0.00023,14.77159]
[1778832118048,35.6,80712.42,90.7,0.30425,0.00023,14.77159]
[1778832118089,35.6,80712.42,90.7,0.30425,0.00023,14.77159]
[1778832118142,35.6,80712.69,90.7,0.30432,0.00023,14.7732]
[1778832119491,35.6,80709.17,90.7,0.3035,0.00023,14.75489]
[1778832121330,35.6,80709.61,90.7,0.30361,0.00023,14.75736]
[1778832121912,35.6,80707.21,90.7,0.30305,0.00023,14.7447]
[1778832122294,35.6,80707.21,90.7,0.30305,0.00023,14.7447]
[1778832122332,35.6,80707.21,90.7,0.30305,0.00023,14.7447]
[1778832122833,35.6,80707.21,90.7,0.30305,0.00023,14.7447]
[1778832123229,35.6,80706.58,90.7,0.3029,0.00023,14.74131]
[1778832123574,35.6,80706.58,90.7,0.3029,0.00023,14.74131]
[1778832124392,35.6,80708.89,90.7,0.30343,0.00023,14.75334]
[1778832124429,35.6,80708.89,90.7,0.30343,0.00023,14.75334]
[1778832124482,35.6,80708.89,90.7,0.30343,0.00023,14.75334]
[1778832124933,35.6,80715.28,90.7,0.30492,0.00023,14.78665]
[1778832125545,35.6,80715.28,90.7,0.30492,0.00023,14.78665]
[1778832125940,35.6,80724.22,90.7,0.307,0.00023,14.83292]
[1778832130976,35.59,80725.24,90.7,0.30722,0.00023,14.83765]
[1778832131742,35.59,80725.24,90.7,0.30722,0.00023,14.83765]
[1778832131994,35.59,80725.24,90.7,0.30722,0.00023,14.83765]
[1778832132095,35.59,80725.24,90.7,0.30721,0.00023,14.83754]
[1778832136272,35.59,80723.97,90.7,0.3069,0.00023,14.83079]
[1778832136647,35.59,80723.97,90.7,0.3069,0.00023,14.83079]
[1778832136794,35.59,80723.97,90.7,0.3069,0.00023,14.83079]
[1778832137020,35.59,80716.36,90.7,0.30513,0.00023,14.7913]
[1778832138027,35.59,80711.17,90.7,0.30391,0.00023,14.76411]
[1778832138733,35.59,80711.17,90.7,0.30391,0.00023,14.76411]
[1778832142046,35.59,80710.93,90.7,0.30384,0.00023,14.76254]
[1778832145076,35.58,80703.54,90.7,0.3021,0.00023,14.72339]
[1778832147474,35.58,80704.32,90.7,0.30228,0.00023,14.72733]
[1778832148097,35.56,80704.49,90.7,0.30222,0.00023,14.72615]
[1778832153132,35.51,80704.99,90.7,0.30198,0.00023,14.71588]
[1778832157433,35.5,80704.98,90.7,0.30195,0.00023,14.7151]
[1778832159043,35.5,80705.21,90.7,0.30199,0.00023,14.71616]
[1778832159506,35.5,80705.21,90.7,0.30199,0.00023,14.71616]
[1778832162192,35.5,80704.65,90.7,0.30186,0.00023,14.71304]
[1778832164077,35.5,80703.67,90.7,0.30162,0.00023,14.70779]
[1778832164082,35.5,80703.5,90.7,0.30158,0.00023,14.70674]
[1778832164606,35.5,80703.5,90.7,0.30158,0.00023,14.70674]
[1778832168001,35.42,80693.32,90.7,0.29882,0.00023,14.64399]
[1778832170779,35.4,80689.73,90.7,0.29785,0.00023,14.62173]
[1778832170907,35.4,80689.73,90.7,0.29785,0.00023,14.62173]
[1778832171008,35.39,80688.92,90.7,0.2976,0.00023,14.61595]
[1778832175342,35.38,80686.87,90.7,0.2971,0.00023,14.60431]
[1778832175925,35.38,80688.39,90.7,0.29744,0.00023,14.61224]
[1778832180272,35.38,80687.56,90.7,0.29724,0.00023,14.60745]
[1778832180394,35.38,80687.56,90.7,0.29724,0.00023,14.60745]
[1778832180398,35.38,80691.79,90.7,0.29822,0.00023,14.63022]
[1778832182335,35.38,80698.26,90.7,0.29972,0.00023,14.66479]
[1778832187467,35.37,80695.92,90.7,0.29916,0.00023,14.652]
[1778832187909,35.36,80693.99,90.7,0.29863,0.00023,14.63982]
[1778832188281,35.36,80693.99,90.7,0.29863,0.00023,14.63982]
[1778832188377,35.36,80693.51,90.7,0.29852,0.00023,14.63724]
[1778832192143,35.36,80698.09,90.7,0.29957,0.00023,14.66155]
[1778832192356,35.35,80698.74,90.7,0.29971,0.00023,14.66477]
[1778832192724,35.35,80698.74,90.7,0.29971,0.00023,14.66477]
[1778832192953,35.35,80698.74,90.7,0.29971,0.00023,14.66477]
[1778832193054,35.35,80706.25,90.7,0.30146,0.00023,14.70468]
[1778832193733,35.35,80706.25,90.7,0.30146,0.00023,14.70468]
[1778832194164,35.35,80716.76,90.7,0.30391,0.00023,14.76007]
[1778832194272,35.35,80716.76,90.7,0.30391,0.00023,14.76007]
[1778832194694,35.35,80716.76,90.7,0.30391,0.00023,14.76007]
[1778832194795,35.35,80725.96,90.7,0.30607,0.00024,14.80826]
[1778832196900,35.35,80728.65,90.7,0.3067,0.00024,14.82215]
[1778832197017,35.35,80728.91,90.7,0.30675,0.00024,14.82323]
[1778832200425,35.35,80726.22,90.7,0.30611,0.00024,14.80907]
[1778832202368,35.35,80724.61,90.7,0.30572,0.00024,14.80055]
[1778832202942,35.35,80724.61,90.7,0.30572,0.00024,14.80055]
[1778832202977,35.35,80724.61,90.7,0.30572,0.00024,14.80055]
[1778832203032,35.34,80725.86,90.7,0.30601,0.00024,14.80694]
[1778832203530,35.34,80725.86,90.7,0.30601,0.00024,14.80694]
[1778832205962,35.34,80724.39,90.7,0.30566,0.00024,14.79914]
[1778832206628,35.34,80722.88,90.7,0.3053,0.00023,14.79102]
[1778832209932,35.34,80724.27,90.7,0.30561,0.00024,14.79807]
[1778832210097,35.34,80724.27,90.7,0.30561,0.00024,14.79807]
[1778832210178,35.34,80725.64,90.7,0.30592,0.00024,14.80499]
[1778832210331,35.34,80725.64,90.7,0.30592,0.00024,14.80499]
[1778832215568,35.33,80723.86,90.7,0.3054,0.00024,14.78829]
[1778832220603,35.32,80721.06,90.7,0.3047,0.00023,14.77282]
[1778832221919,35.32,80721.06,90.7,0.3047,0.00023,14.77282]
[1778832225272,35.32,80722.92,90.7,0.30512,0.00024,14.78207]
[1778832225394,35.32,80722.92,90.7,0.30512,0.00024,14.78207]
[1778832225638,35.32,80725.45,90.7,0.30571,0.00024,14.7952]
[1778832227652,35.32,80730.73,90.7,0.30695,0.00024,14.82262]
[1778832228635,35.32,80730.73,90.7,0.30695,0.00024,14.82262]
[1778832232525,35.31,80729.6,90.7,0.30666,0.00024,14.81629]
[1778832234279,35.31,80723.95,90.7,0.30532,0.00024,14.78654]
[1778832234615,35.31,80723.95,90.7,0.30532,0.00024,14.78654]
[1778832238729,35.31,80730.47,90.7,0.30684,0.00024,14.8202]
[1778832240279,35.31,80731.42,90.7,0.30706,0.00024,14.82506]
[1778832240301,35.31,80731.42,90.7,0.30706,0.00024,14.82506]
[1778832240389,35.31,80731.42,90.7,0.30706,0.00024,14.82506]
[1778832240407,35.31,80731.42,90.7,0.30706,0.00024,14.82506]
[1778832241241,35.29,80734.11,90.7,0.30762,0.00024,14.8375]
[1778832241931,35.29,80734.11,90.7,0.30762,0.00024,14.8375]
[1778832241966,35.29,80734.11,90.7,0.30762,0.00024,14.8375]
[1778832242571,35.29,80735.3,90.7,0.30787,0.00024,14.84298]
[1778832242927,35.29,80735.3,90.7,0.30787,0.00024,14.84298]
[1778832242956,35.29,80735.3,90.7,0.30787,0.00024,14.84298]
[1778832243135,35.27,80729.06,90.7,0.30633,0.00024,14.80917]
[1778832243764,35.27,80721.81,90.7,0.30462,0.00024,14.77119]
[1778832244746,35.27,80721.81,90.7,0.30462,0.00024,14.77119]
[1778832244794,35.27,80721.81,90.7,0.30462,0.00024,14.77119]
[1778832244931,35.26,80718.32,90.7,0.30372,0.00024,14.75104]
[1778832246275,35.26,80717.87,90.7,0.30361,0.00023,14.74866]
[1778832246488,35.26,80717.87,90.7,0.30361,0.00023,14.74866]
[1778832246524,35.26,80717.87,90.7,0.30361,0.00023,14.74866]
[1778832247188,35.23,80718.46,90.7,0.30362,0.00024,14.74887]
[1778832248102,35.23,80718.46,90.7,0.30362,0.00024,14.74887]
[1778832251864,35.19,80717.37,90.7,0.30313,0.00024,14.73795]
[1778832253477,35.16,80718.26,90.7,0.30319,0.00024,14.73945]
[1778832257862,35.08,80713.28,90.7,0.30161,0.00024,14.70412]
[1778832260780,35.06,80713.99,90.7,0.30167,0.00024,14.70552]
[1778832260883,35.05,80714.5,90.7,0.30173,0.00024,14.70705]
[1778832262850,35.04,80713.95,90.7,0.30154,0.00024,14.70265]
[1778832262917,35.03,80714.43,90.7,0.30159,0.00024,14.70381]
[1778832263567,35.03,80714.43,90.7,0.30159,0.00024,14.70381]
[1778832264398,35.02,80714.5,90.7,0.30155,0.00024,14.70303]
[1778832264917,35.02,80713.95,90.7,0.30142,0.00024,14.70008]
[1778832266693,35.0,80712.44,90.7,0.30094,0.00024,14.68924]
[1778832270499,34.94,80711.87,90.7,0.30051,0.00024,14.6797]
[1778832270511,34.94,80711.87,90.7,0.30051,0.00024,14.6797]
[1778832270532,34.94,80711.87,90.7,0.30051,0.00024,14.6797]
[1778832270622,34.94,80711.87,90.7,0.30051,0.00024,14.6797]
[1778832270630,34.94,80711.87,90.7,0.30051,0.00024,14.6797]
[1778832270702,34.94,80711.87,90.7,0.30051,0.00024,14.6797]
[1778832270715,34.94,80711.87,90.7,0.30051,0.00024,14.6797]
[1778832271185,34.94,80711.87,90.7,0.30051,0.00024,14.6797]
[1778832271189,34.92,80700.02,90.7,0.29752,0.00024,14.606]
[1778832271718,34.92,80700.02,90.7,0.29752,0.00024,14.606]
[1778832271963,34.9,80689.74,90.7,0.29501,0.00023,14.54736]
[1778832272598,34.9,80689.74,90.7,0.29501,0.00023,14.54736]
[1778832277724,34.84,80691.8,90.7,0.29519,0.00023,14.55197]
[1778832281520,34.79,80693.87,90.7,0.2954,0.00024,14.5569]
[1778832287070,34.74,80695.13,90.7,0.29538,0.00024,14.55672]
[1778832292105,34.7,80695.53,90.7,0.29525,0.00024,14.55389]
[1778832297140,34.67,80695.29,90.7,0.29503,0.00024,14.54891]
[1778832302175,34.66,80696.09,90.7,0.2952,0.00024,14.55292]
[1778832307211,34.65,80697.09,90.7,0.29535,0.00024,14.55642]
[1778832309225,34.65,80702.14,90.7,0.29653,0.00024,14.58415]
[1778832314260,34.6,80702.63,90.7,0.29639,0.00024,14.58095]
[1778832319295,34.55,80702.95,90.7,0.29622,0.00024,14.57723]
[1778832324330,34.53,80703.6,90.7,0.29627,0.00024,14.57841]
[1778832329918,34.53,80704.0,90.7,0.29634,0.00024,14.58021]
[1778832335734,34.52,80704.26,90.7,0.29627,0.00024,14.57349]
[1778832335858,34.52,80704.26,90.7,0.29627,0.00024,14.57349]
[1778832336272,34.52,80704.26,90.7,0.29627,0.00024,14.57349]
[1778832336270,34.52,80704.71,90.7,0.29637,0.00024,14.57578]
[1778832336414,34.52,80704.71,90.7,0.29637,0.00024,14.57578]
[1778832336797,34.52,80711.2,90.7,0.29791,0.00024,14.61163]
[1778832339278,34.5,80717.27,90.7,0.29929,0.00024,14.6434]
[1778832342732,34.49,80715.83,90.7,0.29889,0.00024,14.63421]
[1778832342794,34.49,80715.83,90.7,0.29889,0.00024,14.63421]
[1778832342833,34.49,80715.59,90.7,0.2988,0.00024,14.63228]
[1778832348498,34.44,80713.58,90.7,0.29803,0.00024,14.61471]
[1778832351589,34.42,80713.26,90.7,0.29785,0.00024,14.61059]
[1778832353184,34.41,80712.99,90.7,0.29773,0.00024,14.60794]
[1778832353225,34.41,80712.99,90.7,0.29773,0.00024,14.60794]
[1778832353272,34.41,80712.99,90.7,0.29773,0.00024,14.60794]
[1778832353285,34.39,80713.13,90.7,0.29766,0.00024,14.60642]
[1778832353402,34.39,80713.13,90.7,0.29766,0.00024,14.60642]
[1778832354770,34.39,80716.2,90.7,0.2984,0.00024,14.62338]
[1778832358946,34.39,80721.82,90.7,0.29973,0.00024,14.654]
[1778832365617,34.38,80725.97,90.7,0.30069,0.00024,14.67595]
[1778832370653,34.38,80725.62,90.7,0.30058,0.00024,14.67347]
[1778832374601,34.36,80729.38,90.7,0.30142,0.00024,14.69262]
[1778832374711,34.36,80729.38,90.7,0.30142,0.00024,14.69262]
[1778832374877,34.36,80729.38,90.7,0.30142,0.00024,14.69262]
[1778832374998,34.36,80729.38,90.7,0.30142,0.00024,14.69262]
[1778832375294,34.36,80729.38,90.7,0.30142,0.00024,14.69262]
[1778832375391,34.36,80734.05,90.7,0.30254,0.00024,14.71805]
[1778832375694,34.36,80734.05,90.7,0.30254,0.00024,14.71805]
[1778832375787,34.36,80736.89,90.7,0.30323,0.00024,14.73346]
[1778832378053,34.36,80730.97,90.7,0.30179,0.00024,14.70104]
[1778832383745,34.36,80732.43,90.7,0.30213,0.00024,14.70871]
[1778832387756,34.36,80734.82,90.7,0.30269,0.00024,14.72147]
[1778832392521,34.35,80732.18,90.7,0.30198,0.00024,14.70022]
[1778832392689,34.35,80732.18,90.7,0.30198,0.00024,14.70022]
[1778832392739,34.35,80732.18,90.7,0.30198,0.00024,14.70022]
[1778832393031,34.35,80727.73,90.7,0.30086,0.00024,14.67483]
[1778832393594,34.35,80727.73,90.7,0.30086,0.00024,14.67483]
[1778832393817,34.35,80718.29,90.7,0.29859,0.00024,14.62295]
[1778832397848,34.32,80709.04,90.7,0.29621,0.00024,14.56797]
[1778832402823,34.31,80710.43,90.7,0.29653,0.00024,14.57532]
[1778832403094,34.31,80710.43,90.7,0.29653,0.00024,14.57532]
[1778832403180,34.31,80715.76,90.7,0.2978,0.00024,14.60491]
[1778832408424,34.31,80716.08,90.7,0.29784,0.00024,14.60579]
[1778832409132,34.3,80715.91,90.7,0.29778,0.00024,14.60435]
[1778832409394,34.3,80715.91,90.7,0.29778,0.00024,14.60435]
[1778832409932,34.3,80715.6,90.7,0.29768,0.00024,14.60211]
[1778832414969,34.28,80713.6,90.7,0.29713,0.00024,14.58935]
[1778832420010,34.28,80711.43,90.7,0.29658,0.00024,14.57676]
[1778832423255,34.28,80711.92,90.7,0.29669,0.00024,14.5793]
[1778832423353,34.28,80711.08,90.7,0.29648,0.00024,14.57444]
[1778832424093,34.28,80711.08,90.7,0.29648,0.00024,14.57444]
[1778832424556,34.26,80711.08,90.7,0.29642,0.00024,14.57291]
[1778832428079,34.26,80711.94,90.7,0.29661,0.00024,14.57736]
[1778832428294,34.26,80711.94,90.7,0.29661,0.00024,14.57736]
[1778832428312,34.26,80712.98,90.7,0.29685,0.00024,14.58304]
[1778832431085,34.26,80706.86,90.7,0.29536,0.00024,14.54833]
[1778832435753,34.25,80703.99,90.7,0.29465,0.00024,14.53166]
[1778832435901,34.25,80703.99,90.7,0.29465,0.00024,14.53166]
[1778832436126,34.25,80703.99,90.7,0.29465,0.00024,14.53166]
[1778832436160,34.25,80701.29,90.7,0.294,0.00024,14.51634]
[1778832436924,34.25,80701.29,90.7,0.294,0.00024,14.51634]
[1778832437274,34.25,80701.29,90.7,0.294,0.00024,14.51634]
[1778832438047,34.25,80700.03,90.7,0.29369,0.00024,14.50905]
[1778832440999,34.24,80703.13,90.7,0.2944,0.00024,14.52586]
[1778832446481,34.23,80705.34,90.7,0.29487,0.00024,14.53685]
[1778832452237,34.22,80705.17,90.7,0.2947,0.00024,14.52786]
[1778832454713,34.22,80705.38,90.7,0.29473,0.00024,14.52857]
[1778832460293,34.21,80705.6,90.7,0.29472,0.00024,14.52843]
[1778832464865,34.17,80706.54,90.7,0.29473,0.00024,14.52884]
[1778832464962,34.17,80706.54,90.7,0.29473,0.00024,14.52884]
[1778832469025,34.1,80707.34,90.7,0.29455,0.00024,14.52487]
[1778832469296,34.1,80707.34,90.7,0.29455,0.00024,14.52487]
[1778832469356,34.09,80712.13,90.7,0.29561,0.00024,14.54982]
[1778832471370,34.04,80717.18,90.7,0.29656,0.00024,14.57216]
[1778832471648,34.04,80717.18,90.7,0.29656,0.00024,14.57216]
[1778832471754,34.04,80717.18,90.7,0.29656,0.00024,14.57216]
[1778832471794,34.04,80717.18,90.7,0.29656,0.00024,14.57216]
[1778832471828,34.04,80717.18,90.7,0.29656,0.00024,14.57216]
[1778832471909,34.04,80717.18,90.7,0.29656,0.00024,14.57216]
[1778832471990,34.04,80717.18,90.7,0.29656,0.00024,14.57216]
[1778832472377,34.02,80724.48,90.7,0.29822,0.00024,14.61077]
[1778832472610,34.02,80724.48,90.7,0.29822,0.00024,14.61077]
[1778832472911,34.02,80724.48,90.7,0.29822,0.00024,14.61077]
[1778832473384,34.0,80729.18,90.7,0.29924,0.00024,14.63432]
[1778832478402,33.91,80731.32,90.7,0.29926,0.00024,14.63516]
[1778832483031,33.81,80733.14,90.7,0.29912,0.00024,14.63228]
[1778832489496,33.72,80733.13,90.7,0.29863,0.00024,14.62152]
[1778832492011,33.72,80735.73,90.7,0.29925,0.00024,14.63563]
[1778832492496,33.71,80735.73,90.7,0.29924,0.00024,14.63538]
[1778832492578,33.71,80735.73,90.7,0.29924,0.00024,14.63538]
[1778832497598,33.71,80741.7,90.7,0.30066,0.00024,14.66797]
[1778832497620,33.71,80741.7,90.7,0.30066,0.00024,14.66797]
[1778832502625,33.68,80742.61,90.7,0.30076,0.00025,14.67019]
[1778832502725,33.68,80742.69,90.7,0.30077,0.00025,14.67043]
[1778832504414,33.68,80742.69,90.7,0.30077,0.00025,14.67043]
[1778832504436,33.68,80742.69,90.7,0.30077,0.00025,14.67043]
[1778832504460,33.68,80742.69,90.7,0.30077,0.00025,14.67043]
[1778832504571,33.68,80744.41,90.7,0.30117,0.00025,14.67957]
[1778832504785,33.68,80744.41,90.7,0.30117,0.00025,14.67957]
[1778832505370,33.68,80744.41,90.7,0.30117,0.00025,14.67957]
[1778832505472,33.68,80735.65,90.7,0.29901,0.00024,14.63034]
[1778832506517,33.66,80730.7,90.7,0.29771,0.00024,14.60039]
[1778832511652,33.59,80729.39,90.7,0.29689,0.00024,14.57676]
[1778832516676,33.58,80729.5,90.7,0.29689,0.00024,14.57684]
[1778832521722,33.57,80730.24,90.7,0.29702,0.00024,14.57975]
[1778832526209,33.55,80730.5,90.7,0.29698,0.00024,14.57899]
[1778832526288,33.55,80730.5,90.7,0.29698,0.00024,14.57899]
[1778832526494,33.55,80730.5,90.7,0.29698,0.00024,14.57899]
[1778832526491,33.52,80730.03,90.7,0.29671,0.00024,14.5727]
[1778832526586,33.52,80730.03,90.7,0.29671,0.00024,14.5727]
[1778832527140,33.52,80730.03,90.7,0.29671,0.00024,14.5727]
[1778832527508,33.51,80719.36,90.7,0.294,0.00024,14.50938]
[1778832527764,33.51,80705.93,90.7,0.29073,0.00024,14.43171]
[1778832528962,33.51,80705.93,90.7,0.29073,0.00024,14.43171]
[1778832528965,33.51,80705.93,90.7,0.29073,0.00024,14.43171]
[1778832529006,33.51,80705.93,90.7,0.29073,0.00024,14.43171]
[1778832529524,33.5,80703.5,90.7,0.29007,0.00024,14.41601]
[1778832529694,33.5,80703.5,90.7,0.29007,0.00024,14.41601]
[1778832534219,33.51,80704.64,90.7,0.29041,0.00024,14.42405]
[1778832534294,33.51,80704.64,90.7,0.29041,0.00024,14.42405]
[1778832534395,33.51,80704.08,90.7,0.29029,0.00024,14.4212]
[1778832534626,33.51,80704.08,90.7,0.29029,0.00024,14.4212]
[1778832539408,33.51,80698.06,90.7,0.28885,0.00024,14.38659]
[1778832541279,33.51,80698.69,90.7,0.289,0.00024,14.39028]
[1778832546897,33.51,80696.8,90.7,0.28855,0.00024,14.37935]
[1778832549207,33.51,80696.93,90.7,0.28858,0.00024,14.38011]
[1778832550091,33.51,80697.12,90.7,0.28863,0.00024,14.38121]
[1778832552149,33.51,80696.45,90.7,0.28847,0.00024,14.37727]
[1778832557974,33.51,80694.75,90.7,0.28806,0.00024,14.36729]
[1778832561260,33.51,80694.42,90.7,0.28798,0.00024,14.36536]
[1778832567037,33.51,80695.84,90.7,0.28832,0.00024,14.37372]
[1778832568759,33.51,80695.2,90.7,0.28817,0.00024,14.36996]
[1778832569044,33.51,80695.2,90.7,0.28817,0.00024,14.36996]
[1778832569801,33.51,80692.04,90.7,0.2874,0.00024,14.3514]
[1778832570058,33.51,80688.22,90.7,0.28648,0.00024,14.32881]
[1778832571178,33.51,80688.22,90.7,0.28648,0.00024,14.32881]
[1778832571585,33.51,80690.26,90.7,0.28686,0.00024,14.33326]
[1778832571645,33.51,80690.26,90.7,0.28686,0.00024,14.33326]
[1778832572566,33.51,80694.1,90.7,0.28779,0.00024,14.35582]
[1778832573081,33.51,80694.1,90.7,0.28779,0.00024,14.35582]
[1778832573440,33.51,80694.1,90.7,0.28779,0.00024,14.35582]
[1778832573523,33.51,80696.48,90.7,0.28836,0.00024,14.36973]
[1778832575409,33.51,80703.91,90.7,0.29016,0.00024,14.41316]
[1778832576873,33.51,80704.22,90.7,0.29023,0.00024,14.41492]
[1778832580214,33.51,80705.85,90.7,0.29063,0.00024,14.42433]
[1778832580684,33.5,80706.72,90.7,0.29083,0.00024,14.42929]
[1778832580794,33.5,80706.72,90.7,0.29083,0.00024,14.42929]
[1778832581135,33.5,80708.22,90.7,0.2912,0.00024,14.43801]
[1778832584160,33.5,80711.07,90.7,0.29189,0.00024,14.45459]
[1778832584169,33.5,80713.58,90.7,0.2925,0.00024,14.46912]
[1778832586457,33.51,80714.63,90.7,0.29276,0.00024,14.47523]
[1778832586554,33.51,80716.27,90.7,0.29317,0.00024,14.48482]
[1778832587177,33.51,80710.27,90.7,0.29171,0.00024,14.45013]
[1778832588754,33.5,80706.83,90.7,0.29086,0.00024,14.42995]
[1778832589497,33.51,80706.82,90.7,0.29086,0.00024,14.43001]
[1778832595233,33.51,80707.69,90.7,0.2911,0.00024,14.43567]
[1778832600459,33.51,80708.06,90.7,0.29121,0.00024,14.43819]
[1778832600508,33.51,80708.06,90.7,0.29121,0.00024,14.43819]
[1778832604297,33.52,80715.23,90.7,0.29297,0.00024,14.4801]
[1778832609040,33.53,80715.98,90.7,0.29325,0.00024,14.48677]
[1778832609331,33.53,80716.08,90.7,0.29328,0.00024,14.48732]
[1778832610235,33.53,80716.08,90.7,0.29328,0.00024,14.48732]
[1778832610451,33.53,80715.87,90.7,0.29323,0.00024,14.4861]
[1778832610679,33.53,80715.87,90.7,0.29323,0.00024,14.4861]
[1778832611345,33.53,80715.9,90.7,0.29323,0.00024,14.48626]
[1778832616380,33.53,80715.18,90.7,0.29305,0.00024,14.48205]
[1778832619568,33.53,80708.11,90.7,0.29133,0.00024,14.44115]
[1778832625161,33.53,80707.63,90.7,0.29123,0.00024,14.43857]
[1778832627623,33.53,80707.35,90.7,0.29116,0.00024,14.43702]
[1778832627694,33.53,80707.41,90.7,0.29118,0.00024,14.43741]
[1778832628464,33.53,80707.65,90.7,0.29123,0.00024,14.43876]
[1778832628846,33.53,80707.65,90.7,0.29123,0.00024,14.43876]
[1778832629471,33.53,80707.37,90.7,0.29117,0.00024,14.43718]
[1778832631046,33.54,80707.61,90.7,0.29123,0.00024,14.43861]
[1778832631485,33.53,80704.04,90.7,0.29029,0.00024,14.4112]
[1778832636530,33.53,80702.21,90.7,0.28985,0.00024,14.40051]
[1778832639315,33.53,80702.35,90.7,0.28988,0.00024,14.40132]
[1778832644577,33.53,80698.02,90.7,0.28883,0.00024,14.37607]
[1778832649318,33.54,80696.99,90.7,0.28859,0.00024,14.37012]
[1778832649351,33.54,80696.99,90.7,0.28859,0.00024,14.37012]
[1778832649645,33.54,80690.48,90.7,0.28701,0.00024,14.33192]
[1778832651627,33.54,80684.74,90.7,0.28563,0.00024,14.29803]
[1778832656662,33.54,80684.79,90.7,0.28564,0.00024,14.29838]
[1778832657736,33.54,80684.74,90.7,0.28563,0.00024,14.2981]
[1778832658294,33.54,80684.74,90.7,0.28563,0.00024,14.2981]
[1778832658676,33.54,80684.72,90.7,0.28563,0.00024,14.29799]
[1778832660299,33.54,80684.72,90.7,0.28563,0.00024,14.29799]
[1778832660343,33.54,80684.72,90.7,0.28563,0.00024,14.29799]
[1778832660399,33.54,80684.72,90.7,0.28563,0.00024,14.29799]
[1778832662976,33.53,80674.09,90.7,0.28306,0.00024,14.23459]
[1778832665767,33.53,80672.84,90.7,0.28275,0.00024,14.22693]
[1778832665908,33.53,80672.84,90.7,0.28275,0.00024,14.22693]
[1778832666161,33.53,80673.06,90.7,0.28281,0.00024,14.22825]
[1778832667713,33.53,80670.76,90.7,0.28225,0.00024,14.21441]
[1778832667994,33.53,80670.76,90.7,0.28225,0.00024,14.21441]
[1778832668468,33.53,80669.47,90.7,0.28194,0.00024,14.20663]
[1778832671646,33.53,80667.51,90.7,0.28147,0.00024,14.19491]
[1778832676802,33.53,80667.93,90.7,0.28158,0.00024,14.19758]
[1778832682230,33.53,80667.8,90.7,0.28155,0.00024,14.19686]
[1778832682407,33.53,80667.8,90.7,0.28155,0.00024,14.19686]
[1778832682495,33.53,80667.53,90.7,0.28149,0.00024,14.19526]
[1778832682882,33.53,80667.53,90.7,0.28149,0.00024,14.19526]
[1778832688886,33.53,80667.66,90.7,0.2815,0.00024,14.19561]
[1778832692045,33.53,80667.32,90.7,0.28134,0.00024,14.18675]
[1778832692108,33.53,80667.32,90.7,0.28134,0.00024,14.18675]
[1778832692145,33.53,80666.5,90.7,0.28114,0.00024,14.18177]
[1778832693019,33.53,80666.5,90.7,0.28114,0.00024,14.18177]
[1778832696409,33.53,80665.82,90.7,0.28097,0.00024,14.17741]
[1778832696685,33.53,80665.82,90.7,0.28097,0.00024,14.17741]
[1778832696893,33.52,80666.04,90.7,0.28101,0.00024,14.17833]
[1778832696942,33.52,80668.87,90.7,0.28168,0.00024,14.19532]
[1778832701977,33.52,80671.74,90.7,0.28235,0.00024,14.2121]
[1778832707013,33.52,80671.92,90.7,0.28238,0.00024,14.21275]
[1778832708423,33.52,80671.92,90.7,0.28238,0.00024,14.21275]
[1778832711679,33.52,80671.77,90.7,0.28233,0.00024,14.21159]
[1778832712613,33.52,80671.85,90.7,0.28234,0.00024,14.21174]
[1778832718090,33.51,80671.4,90.7,0.2822,0.00024,14.20826]
[1778832722657,33.51,80671.84,90.7,0.28228,0.00024,14.21043]
[1778832723125,33.5,80674.75,90.7,0.28297,0.00024,14.22753]
[1778832726146,33.5,80683.0,90.7,0.28494,0.00024,14.27637]
[1778832731588,33.5,80687.5,90.7,0.28601,0.00024,14.3026]
[1778832737223,33.49,80685.88,90.7,0.28557,0.00024,14.2918]
[1778832739894,33.49,80685.29,90.7,0.28541,0.00024,14.28802]
[1778832740244,33.49,80679.4,90.7,0.28399,0.00024,14.25288]
[1778832744272,33.48,80674.04,90.7,0.28263,0.00024,14.21918]
[1778832746286,33.47,80680.38,90.7,0.28415,0.00024,14.25687]
[1778832751322,33.47,80684.65,90.7,0.28508,0.00024,14.27498]
[1778832752917,33.47,80684.76,90.7,0.2851,0.00024,14.2755]
[1778832753335,33.47,80684.05,90.7,0.28493,0.00024,14.27115]
[1778832758370,33.4,80684.32,90.7,0.28457,0.00024,14.26272]
[1778832763405,33.39,80683.21,90.7,0.28426,0.00024,14.25498]
[1778832765333,33.39,80682.4,90.7,0.28405,0.00024,14.24996]
[1778832768440,33.35,80674.01,90.7,0.28182,0.00024,14.19462]
[1778832773475,33.32,80671.23,90.7,0.28094,0.00024,14.17258]
[1778832774999,33.31,80671.37,90.7,0.28093,0.00024,14.1724]
[1778832777626,33.3,80672.3,90.7,0.28107,0.00024,14.17593]
[1778832778194,33.29,80672.08,90.7,0.28097,0.00024,14.17355]
[1778832778511,33.29,80671.1,90.7,0.28073,0.00024,14.16743]
[1778832783546,33.28,80671.45,90.7,0.28077,0.00024,14.16861]
[1778832785513,33.28,80670.75,90.7,0.2806,0.00024,14.16418]
[1778832789096,33.28,80672.27,90.7,0.28093,0.00024,14.17263]
[1778832789294,33.28,80672.27,90.7,0.28093,0.00024,14.17263]
[1778832789588,33.28,80667.74,90.7,0.27984,0.00024,14.14505]
[1778832794770,33.27,80667.64,90.7,0.27977,0.00024,14.14335]
[1778832798729,33.26,80667.51,90.7,0.27967,0.00024,14.14086]
[1778832799462,33.26,80667.48,90.7,0.27966,0.00024,14.1406]
[1778832803947,33.25,80667.33,90.7,0.27961,0.00024,14.13937]
[1778832804945,33.25,80667.33,90.7,0.2796,0.00024,14.13928]
[1778832810741,33.23,80668.45,90.7,0.27975,0.00024,14.14313]
[1778832815776,33.23,80664.61,90.7,0.27871,0.00024,14.11198]
[1778832818797,33.22,80671.72,90.7,0.28039,0.00024,14.15445]
[1778832821655,33.22,80675.57,90.7,0.28131,0.00024,14.17758]
[1778832826854,33.21,80677.5,90.7,0.28172,0.00024,14.18775]
[1778832831888,33.18,80676.91,90.7,0.28138,0.00024,14.17933]
[1778832836923,33.15,80676.8,90.7,0.28121,0.00024,14.17536]
[1778832838540,33.15,80676.8,90.7,0.28121,0.00024,14.17536]
[1778832838949,33.15,80677.34,90.7,0.28134,0.00024,14.17849]
[1778832839394,33.15,80677.34,90.7,0.28134,0.00024,14.17849]
[1778832839479,33.15,80676.72,90.7,0.28118,0.00024,14.17462]
[1778832840537,33.15,80676.72,90.7,0.28118,0.00024,14.17462]
[1778832845657,33.15,80679.4,90.7,0.2818,0.00024,14.19005]
[1778832851023,33.12,80681.01,90.7,0.28206,0.00024,14.19653]
[1778832852009,33.12,80681.01,90.7,0.28206,0.00024,14.19653]
[1778832852014,33.12,80681.01,90.7,0.28206,0.00024,14.19653]
[1778832852818,33.12,80681.01,90.7,0.28206,0.00024,14.19653]
[1778832852907,33.11,80681.12,90.7,0.282,0.00024,14.19519]
[1778832853037,33.1,80683.63,90.7,0.28254,0.00024,14.20876]
[1778832858061,33.07,80683.47,90.7,0.28235,0.00024,14.20416]
[1778832858072,33.07,80683.47,90.7,0.28235,0.00024,14.20416]
[1778832858213,33.07,80683.45,90.7,0.28231,0.00024,14.20316]
[1778832858896,33.07,80683.45,90.7,0.28231,0.00024,14.20316]
[1778832859733,33.07,80688.93,90.7,0.28364,0.00024,14.2362]
[1778832862125,33.07,80691.98,90.7,0.28438,0.00024,14.2545]
[1778832865382,33.07,80688.51,90.7,0.28353,0.00024,14.23335]
[1778832865462,33.07,80688.51,90.7,0.28353,0.00024,14.23335]
[1778832865480,33.07,80688.0,90.7,0.2834,0.00024,14.23021]
[1778832867010,33.06,80685.35,90.7,0.28275,0.00024,14.21401]
[1778832867294,33.06,80685.35,90.7,0.28275,0.00024,14.21401]
[1778832867347,33.06,80680.76,90.7,0.28163,0.00024,14.18616]
[1778832873696,33.06,80681.34,90.7,0.28166,0.00024,14.18211]
[1778832877230,33.05,80681.57,90.7,0.2817,0.00024,14.18297]
[1778832883254,33.05,80685.09,90.7,0.2825,0.00024,14.20294]
[1778832888474,33.04,80684.66,90.7,0.28236,0.00024,14.1996]
[1778832888825,33.04,80684.66,90.7,0.28236,0.00024,14.1996]
[1778832888865,33.04,80684.66,90.7,0.28236,0.00024,14.1996]
[1778832888897,33.04,80684.66,90.7,0.28236,0.00024,14.1996]
[1778832889872,33.04,80684.09,90.7,0.28221,0.00024,14.19579]
[1778832889896,33.04,80684.09,90.7,0.28221,0.00024,14.19579]
[1778832889296,33.04,80690.17,90.7,0.28369,0.00024,14.23261]
[1778832889982,33.04,80690.17,90.7,0.28369,0.00024,14.23261]
[1778832890688,33.04,80690.17,90.7,0.28369,0.00024,14.23261]
[1778832890907,33.04,80690.17,90.7,0.28369,0.00024,14.23261]
[1778832890895,33.03,80702.62,90.7,0.28672,0.00025,14.30704]
[1778832891904,33.03,80711.08,90.7,0.28879,0.00025,14.3573]
[1778832895395,33.03,80716.46,90.7,0.2901,0.00025,14.38871]
[1778832898252,32.99,80721.47,90.7,0.29109,0.00025,14.41268]
[1778832900491,32.96,80725.56,90.7,0.29194,0.00025,14.43291]
[1778832900589,32.95,80726.21,90.7,0.29201,0.00025,14.43469]
[1778832901731,32.95,80726.21,90.7,0.29201,0.00025,14.43469]
[1778832901761,32.94,80726.44,90.7,0.29201,0.00025,14.43477]
[1778832907313,32.89,80724.73,90.7,0.29131,0.00025,14.41821]
[1778832911453,32.87,80718.68,90.7,0.28971,0.00025,14.38021]
[1778832912593,32.87,80718.68,90.7,0.28971,0.00025,14.38021]
[1778832915222,32.87,80714.07,90.7,0.28856,0.00025,14.35233]
[1778832915679,32.87,80709.12,90.7,0.28732,0.00025,14.32241]
[1778832921522,32.86,80705.84,90.7,0.28648,0.00025,14.30202]
[1778832925685,32.86,80705.39,90.7,0.28636,0.00025,14.29892]
[1778832925788,32.86,80696.72,90.7,0.28421,0.00025,14.2463]
[1778832926094,32.86,80696.72,90.7,0.28421,0.00025,14.2463]
[1778832926557,32.86,80685.13,90.7,0.28137,0.00024,14.17571]
[1778832931592,32.82,80684.54,90.7,0.28089,0.00024,14.15894]
[1778832935261,32.8,80683.5,90.7,0.28053,0.00024,14.14997]
[1778832935623,32.79,80676.41,90.7,0.27877,0.00024,14.10547]
[1778832936428,32.79,80676.41,90.7,0.27877,0.00024,14.10547]
[1778832936594,32.79,80676.41,90.7,0.27877,0.00024,14.10547]
[1778832936630,32.79,80674.79,90.7,0.27837,0.00024,14.0954]
[1778832941665,32.79,80675.89,90.7,0.27861,0.00024,14.10152]
[1778832942398,32.79,80675.89,90.7,0.27861,0.00024,14.10152]
[1778832942494,32.79,80675.89,90.7,0.27861,0.00024,14.10152]
[1778832942595,32.79,80675.89,90.7,0.27861,0.00024,14.10146]
[1778832946669,32.79,80673.91,90.7,0.27812,0.00024,14.08904]
[1778832947099,32.79,80674.04,90.7,0.27815,0.00024,14.0898]
[1778832947376,32.79,80674.04,90.7,0.27815,0.00024,14.0898]
[1778832947494,32.79,80674.04,90.7,0.27815,0.00024,14.0898]
[1778832947707,32.79,80673.96,90.7,0.27812,0.00024,14.08914]
[1778832950016,32.78,80674.19,90.7,0.27816,0.00024,14.09006]
[1778832955763,32.77,80675.92,90.7,0.27852,0.00024,14.09926]
[1778832957225,32.77,80675.59,90.7,0.27843,0.00024,14.09696]
[1778832962625,32.76,80673.14,90.7,0.27778,0.00024,14.08053]
[1778832967667,32.76,80670.73,90.7,0.27715,0.00024,14.06446]
[1778832969763,32.75,80670.64,90.7,0.27711,0.00024,14.06347]
[1778832970097,32.75,80670.02,90.7,0.27695,0.00024,14.0594]
[1778832971516,32.75,80667.53,90.7,0.27634,0.00024,14.04367]
[1778832974023,32.75,80665.98,90.7,0.27594,0.00024,14.03343]
[1778832974972,32.75,80665.98,90.7,0.27594,0.00024,14.03343]
[1778832975289,32.73,80666.09,90.7,0.27589,0.00024,14.03232]
[1778832976237,32.73,80666.64,90.7,0.27602,0.00024,14.03558]
[1778832979530,32.73,80665.84,90.7,0.2758,0.00024,14.03005]
[1778832981543,32.71,80662.72,90.7,0.27492,0.00024,14.00732]
[1778832981660,32.71,80662.72,90.7,0.27492,0.00024,14.00732]
[1778832981684,32.71,80662.72,90.7,0.27492,0.00024,14.00732]
[1778832981700,32.71,80662.72,90.7,0.27492,0.00024,14.00732]
[1778832981983,32.7,80653.21,90.7,0.27255,0.00024,13.94599]
[1778832982794,32.7,80653.21,90.7,0.27255,0.00024,13.94599]
[1778832982809,32.7,80653.21,90.7,0.27255,0.00024,13.94599]
[1778832982959,32.69,80650.08,90.7,0.27173,0.00024,13.92441]
[1778832983689,32.69,80650.08,90.7,0.27173,0.00024,13.92441]
[1778832983965,32.67,80655.31,90.7,0.2729,0.00024,13.95502]
[1778832984694,32.67,80655.31,90.7,0.2729,0.00024,13.95502]
[1778832987591,32.64,80652.05,90.7,0.2719,0.00024,13.92923]
[1778832987893,32.64,80652.05,90.7,0.2719,0.00024,13.92923]
[1778832987993,32.63,80651.66,90.7,0.27175,0.00024,13.92524]
[1778832992730,32.59,80654.91,90.7,0.27218,0.00024,13.93196]
[1778832998242,32.5,80649.39,90.7,0.2703,0.00024,13.88278]
[1778832999828,32.49,80652.43,90.7,0.27096,0.00024,13.90037]
[1778833002467,32.49,80649.24,90.7,0.27016,0.00024,13.87933]
[1778833008019,32.43,80645.66,90.7,0.26894,0.00024,13.84722]
[1778833011117,32.4,80650.13,90.7,0.26984,0.00024,13.87123]
[1778833011407,32.4,80650.13,90.7,0.26984,0.00024,13.87123]
[1778833011461,32.39,80650.72,90.7,0.26993,0.00024,13.87353]
[1778833014030,32.38,80651.19,90.7,0.26995,0.00024,13.87409]
[1778833014176,32.35,80648.72,90.7,0.26915,0.00024,13.85328]
[1778833017243,32.32,80648.58,90.7,0.26892,0.00024,13.84719]
[1778833020559,32.28,80646.28,90.7,0.26808,0.00024,13.82516]
[1778833021254,32.27,80646.62,90.7,0.26815,0.00024,13.82692]
[1778833021631,32.27,80646.62,90.7,0.26815,0.00024,13.82692]
[1778833021656,32.27,80646.62,90.7,0.26815,0.00024,13.82692]
[1778833021820,32.26,80640.61,90.7,0.2666,0.00024,13.7855]
[1778833023239,32.26,80649.26,90.7,0.2687,0.00024,13.84155]
[1778833028274,32.25,80649.16,90.7,0.26864,0.00024,13.83997]
[1778833030556,32.25,80648.28,90.7,0.26841,0.00024,13.83389]
[1778833030657,32.25,80647.28,90.7,0.26816,0.00024,13.8274]
[1778833036256,32.25,80647.25,90.7,0.26812,0.00024,13.82633]
[1778833038564,32.25,80647.17,90.7,0.2681,0.00024,13.82563]
[1778833041427,32.24,80647.47,90.7,0.26814,0.00024,13.82685]
[1778833043969,32.24,80647.83,90.7,0.26822,0.00024,13.82883]
[1778833044060,32.24,80647.83,90.7,0.26822,0.00024,13.82883]
[1778833044003,32.24,80646.37,90.7,0.26785,0.00024,13.819]
[1778833044449,32.24,80646.37,90.7,0.26785,0.00024,13.819]
[1778833045194,32.24,80641.64,90.7,0.2667,0.00024,13.78821]
[1778833045442,32.24,80641.64,90.7,0.2667,0.00024,13.78821]
[1778833048922,32.22,80637.11,90.7,0.26549,0.00024,13.75584]
[1778833048946,32.22,80637.11,90.7,0.26549,0.00024,13.75584]
[1778833049555,32.22,80637.45,90.7,0.26556,0.00024,13.75765]
[1778833049688,32.22,80637.45,90.7,0.26556,0.00024,13.75765]
[1778833049932,32.22,80637.45,90.7,0.26556,0.00024,13.75765]
[1778833049950,32.22,80628.36,90.7,0.26335,0.00024,13.69783]
[1778833050103,32.22,80628.36,90.7,0.26335,0.00024,13.69783]
[1778833050111,32.22,80628.36,90.7,0.26335,0.00024,13.69783]
[1778833050642,32.22,80628.36,90.7,0.26335,0.00024,13.69783]
[1778833050993,32.22,80628.36,90.7,0.26335,0.00024,13.69783]
[1778833051013,32.22,80609.26,90.7,0.25868,0.00024,13.56434]
[1778833051440,32.22,80597.97,90.7,0.25598,0.00024,13.48877]
[1778833054814,32.21,80596.37,90.7,0.25559,0.00024,13.47766]
[1778833055175,32.21,80595.01,90.7,0.25526,0.00024,13.4684]
[1778833056745,32.21,80591.3,90.7,0.25438,0.00024,13.44341]
[1778833056841,32.21,80591.3,90.7,0.25438,0.00024,13.44341]
[1778833056876,32.21,80591.3,90.7,0.25438,0.00024,13.44341]
[1778833056987,32.21,80591.3,90.7,0.25438,0.00024,13.44341]
[1778833057039,32.21,80580.86,90.7,0.2519,0.00024,13.37267]
[1778833058004,32.21,80569.57,90.7,0.24924,0.00024,13.2957]
[1778833058499,32.21,80569.57,90.7,0.24924,0.00024,13.2957]
[1778833059065,32.21,80563.47,90.7,0.24781,0.00023,13.25391]
[1778833064497,32.21,80562.76,90.7,0.24763,0.00023,13.24881]
[1778833066513,32.21,80559.73,90.7,0.24692,0.00023,13.22794]
[1778833067255,32.21,80558.26,90.7,0.24657,0.00023,13.21782]
[1778833067542,32.21,80558.26,90.7,0.24657,0.00023,13.21782]
[1778833069111,32.21,80557.79,90.7,0.24646,0.00023,13.21457]
[1778833070592,32.21,80558.0,90.7,0.24651,0.00023,13.216]
[1778833070794,32.21,80558.0,90.7,0.24651,0.00023,13.216]
[1778833070895,32.21,80557.18,90.7,0.24632,0.00023,13.21033]
[1778833071349,32.21,80557.18,90.7,0.24632,0.00023,13.21033]
[1778833071686,32.21,80557.18,90.7,0.24632,0.00023,13.21033]
[1778833071794,32.21,80557.18,90.7,0.24632,0.00023,13.21033]
[1778833071895,32.21,80559.28,90.7,0.24681,0.00023,13.22464]
[1778833073226,32.21,80563.6,90.7,0.24782,0.00023,13.25429]
[1778833076445,32.21,80568.6,90.7,0.24899,0.00023,13.28837]
[1778833076679,32.21,80568.6,90.7,0.24899,0.00023,13.28837]
[1778833077622,32.21,80584.57,90.7,0.25275,0.00024,13.3969]
[1778833080732,32.21,80587.22,90.7,0.25335,0.00024,13.4143]
[1778833080865,32.21,80587.22,90.7,0.25335,0.00024,13.4143]
[1778833080870,32.2,80587.25,90.7,0.25335,0.00024,13.41428]
[1778833081267,32.2,80587.25,90.7,0.25335,0.00024,13.41428]
[1778833081324,32.2,80587.25,90.7,0.25335,0.00024,13.41428]
[1778833081685,32.2,80587.25,90.7,0.25335,0.00024,13.41428]
[1778833081795,32.2,80587.25,90.7,0.25335,0.00024,13.41428]
[1778833082046,32.2,80587.25,90.7,0.25335,0.00024,13.41428]
[1778833081876,32.2,80591.02,90.7,0.25424,0.00024,13.43964]
[1778833082178,32.2,80591.02,90.7,0.25424,0.00024,13.43964]
[1778833082579,32.2,80591.02,90.7,0.25424,0.00024,13.43964]
[1778833082678,32.2,80591.02,90.7,0.25424,0.00024,13.43964]
[1778833082700,32.2,80591.02,90.7,0.25424,0.00024,13.43964]
[1778833082977,32.2,80591.02,90.7,0.25424,0.00024,13.43964]
[1778833083027,32.2,80606.67,90.7,0.25798,0.00024,13.54476]
[1778833083294,32.2,80606.67,90.7,0.25798,0.00024,13.54476]
[1778833083896,32.2,80618.87,90.7,0.26091,0.00024,13.62608]
[1778833084616,32.2,80618.87,90.7,0.26091,0.00024,13.62608]
[1778833085686,32.2,80617.0,90.7,0.26046,0.00024,13.61367]
[1778833086022,32.2,80617.0,90.7,0.26046,0.00024,13.61367]
[1778833089709,32.2,80619.26,90.7,0.261,0.00024,13.62869]
[1778833089766,32.2,80619.29,90.7,0.26101,0.00024,13.62889]
[1778833091349,32.2,80619.97,90.7,0.26117,0.00024,13.63339]
[1778833091720,32.2,80623.87,90.7,0.26211,0.00024,13.65915]
[1778833092710,32.2,80623.87,90.7,0.26211,0.00024,13.65915]
[1778833092716,32.2,80623.87,90.7,0.26211,0.00024,13.65915]
[1778833093578,32.2,80627.92,90.7,0.26309,0.00024,13.68588]
[1778833093981,32.2,80627.92,90.7,0.26309,0.00024,13.68588]
[1778833094082,32.2,80625.26,90.7,0.26244,0.00024,13.66823]
[1778833096179,32.2,80620.68,90.7,0.26133,0.00024,13.63782]
[1778833101137,32.2,80617.21,90.7,0.26048,0.00024,13.61436]
[1778833101294,32.2,80614.06,90.7,0.25972,0.00024,13.59322]
[1778833101801,32.19,80612.19,90.7,0.2592,0.00024,13.57899]
[1778833103815,32.19,80604.97,90.7,0.25746,0.00024,13.53045]
[1778833105938,32.19,80604.57,90.7,0.25736,0.00024,13.52766]
[1778833108271,32.19,80603.4,90.7,0.25707,0.00024,13.5195]
[1778833108850,32.18,80603.17,90.7,0.25701,0.00024,13.5178]
[1778833110212,32.18,80603.17,90.7,0.25701,0.00024,13.5178]
[1778833110351,32.18,80603.17,90.7,0.25701,0.00024,13.5178]
[1778833110685,32.18,80603.17,90.7,0.25701,0.00024,13.5178]
[1778833110794,32.18,80603.17,90.7,0.25701,0.00024,13.5178]
[1778833110864,32.18,80591.72,90.7,0.25427,0.00024,13.44039]
[1778833111871,32.18,80585.47,90.7,0.2527,0.00024,13.391]
[1778833116909,32.18,80584.86,90.7,0.25252,0.00024,13.38592]
[1778833118517,32.17,80584.66,90.7,0.25241,0.00024,13.38269]
[1778833118825,32.17,80584.66,90.7,0.25241,0.00024,13.38269]
[1778833123228,32.16,80578.13,90.7,0.25084,0.00024,13.33768]
[1778833123958,32.16,80587.74,90.7,0.25311,0.00024,13.4029]
[1778833124360,32.16,80587.74,90.7,0.25311,0.00024,13.4029]
[1778833124943,32.16,80587.74,90.7,0.25311,0.00024,13.4029]
[1778833124983,32.16,80587.74,90.7,0.25311,0.00024,13.4029]
[1778833125343,32.16,80591.49,90.7,0.254,0.00024,13.42815]
[1778833125355,32.16,80591.49,90.7,0.254,0.00024,13.42815]
[1778833125559,32.16,80591.49,90.7,0.254,0.00024,13.42815]
[1778833125722,32.16,80591.49,90.7,0.254,0.00024,13.42815]
[1778833125922,32.16,80591.49,90.7,0.254,0.00024,13.42815]
[1778833126136,32.16,80606.36,90.7,0.25754,0.00024,13.52816]
[1778833126494,32.16,80606.36,90.7,0.25754,0.00024,13.52816]
[1778833127073,32.16,80618.99,90.7,0.26057,0.00024,13.61235]
[1778833129493,32.16,80619.99,90.7,0.2608,0.00024,13.61864]
[1778833129510,32.16,80619.99,90.7,0.2608,0.00024,13.61864]
[1778833129557,32.16,80619.99,90.7,0.2608,0.00024,13.61864]
[1778833129561,32.16,80619.99,90.7,0.2608,0.00024,13.61864]
[1778833130043,32.16,80619.99,90.7,0.2608,0.00024,13.61864]
[1778833130144,32.16,80625.72,90.7,0.26215,0.00024,13.65588]
[1778833135038,32.13,80631.11,90.7,0.26327,0.00024,13.68652]
[1778833135231,32.13,80631.11,90.7,0.26327,0.00024,13.68652]
[1778833135269,32.13,80631.11,90.7,0.26327,0.00024,13.68652]
[1778833136045,32.13,80634.34,90.7,0.26405,0.00024,13.70769]
[1778833136684,32.13,80634.34,90.7,0.26405,0.00024,13.70769]
[1778833136794,32.13,80634.34,90.7,0.26405,0.00024,13.70769]
[1778833137052,32.13,80635.59,90.7,0.26435,0.00024,13.71576]
[1778833138275,32.12,80637.69,90.7,0.26485,0.00024,13.72951]
[1778833139066,32.12,80636.75,90.7,0.26462,0.00024,13.72314]
[1778833140286,32.12,80638.74,90.7,0.2651,0.00024,13.73605]
[1778833143331,32.12,80637.75,90.7,0.26483,0.00024,13.72897]
[1778833145421,32.12,80639.2,90.7,0.26517,0.00024,13.73812]
[1778833146115,32.12,80646.09,90.7,0.26684,0.00024,13.7831]
[1778833148510,32.1,80646.73,90.7,0.2669,0.00024,13.78468]
[1778833150467,32.07,80646.95,90.7,0.26678,0.00024,13.78154]
[1778833152070,32.06,80645.47,90.7,0.26633,0.00024,13.76959]
[1778833155624,32.06,80644.97,90.7,0.26618,0.00024,13.76546]
[1778833155673,32.06,80644.97,90.7,0.26618,0.00024,13.76546]
[1778833155684,32.06,80644.97,90.7,0.26618,0.00024,13.76546]
[1778833155690,32.06,80644.97,90.7,0.26618,0.00024,13.76546]
[1778833156185,32.05,80634.71,90.7,0.26367,0.00024,13.69765]
[1778833156407,32.05,80634.71,90.7,0.26367,0.00024,13.69765]
[1778833157192,32.05,80625.95,90.7,0.26153,0.00024,13.63931]
[1778833158636,32.05,80627.49,90.7,0.2619,0.00024,13.64936]
[1778833158694,32.05,80627.49,90.7,0.2619,0.00024,13.64936]
[1778833159131,32.05,80627.49,90.7,0.2619,0.00024,13.64927]
[1778833159343,32.05,80627.49,90.7,0.2619,0.00024,13.64927]
[1778833165434,32.05,80632.44,90.7,0.26308,0.00024,13.68177]
[1778833165616,32.05,80632.44,90.7,0.26308,0.00024,13.68177]
[1778833165684,32.05,80632.44,90.7,0.26308,0.00024,13.68177]
[1778833166194,32.05,80632.44,90.7,0.26308,0.00024,13.68177]
[1778833167029,32.05,80626.29,90.7,0.26158,0.00024,13.64062]
[1778833172103,32.04,80624.18,90.7,0.26097,0.00024,13.61916]
[1778833172180,32.04,80624.18,90.7,0.26097,0.00024,13.61916]
[1778833172400,32.04,80624.65,90.7,0.26108,0.00024,13.62214]
[1778833172734,32.04,80624.65,90.7,0.26108,0.00024,13.62214]
[1778833173306,32.04,80618.03,90.7,0.25948,0.00024,13.57783]
[1778833178342,32.02,80614.69,90.7,0.2585,0.00024,13.55083]
[1778833179855,32.02,80614.69,91.1,0.2585,0.00024,13.55083]
[1778833182370,32.0,80615.82,91.4,0.25866,0.00024,13.55538]
[1778833188511,32.0,80615.58,91.4,0.25858,0.00024,13.5533]
[1778833192842,31.99,80614.92,91.4,0.25838,0.00024,13.54771]
[1778833192994,31.99,80614.92,91.4,0.25838,0.00024,13.54771]
[1778833193044,31.99,80616.82,91.4,0.25884,0.00024,13.56038]
[1778833196685,31.99,80614.75,91.4,0.25832,0.00024,13.54609]
[1778833196794,31.99,80614.75,91.4,0.25832,0.00024,13.54609]
[1778833196895,31.99,80615.73,91.4,0.25855,0.00024,13.5524]
[1778833200470,31.99,80616.15,91.5,0.25865,0.00024,13.55504]
[1778833200543,31.99,80616.15,91.5,0.25865,0.00024,13.55504]
[1778833200994,31.99,80616.15,91.5,0.25865,0.00024,13.55504]
[1778833201034,31.99,80616.15,91.5,0.25865,0.00024,13.55504]
[1778833201238,31.99,80614.82,91.5,0.25832,0.00024,13.54593]
[1778833202019,31.99,80614.82,91.5,0.25832,0.00024,13.54593]
[1778833202104,31.99,80609.49,91.5,0.25703,0.00024,13.50988]
[1778833202961,31.99,80609.49,91.5,0.25703,0.00024,13.50988]
[1778833202990,31.98,80603.95,91.5,0.25569,0.00024,13.47231]
[1778833203672,31.98,80603.95,91.5,0.25569,0.00024,13.47231]
[1778833204305,31.98,80601.89,91.5,0.2552,0.00024,13.45835]
[1778833210130,31.98,80602.16,91.5,0.25523,0.00024,13.4592]
[1778833214697,31.97,80602.81,91.5,0.25534,0.00024,13.46254]
[1778833216457,31.97,80605.5,91.5,0.25597,0.00024,13.48033]
[1778833216595,31.97,80605.5,91.5,0.25597,0.00024,13.48033]
[1778833216608,31.97,80605.65,91.5,0.256,0.00024,13.48111]
[1778833221643,31.97,80606.89,91.5,0.25628,0.00024,13.48891]
[1778833222684,31.97,80606.89,91.5,0.25628,0.00024,13.48891]
[1778833223658,31.96,80613.86,91.5,0.2579,0.00024,13.53445]
[1778833228692,31.95,80613.8,91.5,0.25785,0.00024,13.53313]
[1778833234852,31.95,80617.73,91.5,0.25869,0.00024,13.5517]
[1778833239925,31.94,80616.81,91.5,0.25843,0.00024,13.54447]
[1778833245811,31.93,80619.54,91.5,0.25904,0.00024,13.5614]
[1778833247327,31.93,80620.05,91.5,0.25915,0.00024,13.56462]
[1778833248982,31.93,80619.95,91.5,0.25911,0.00024,13.56353]
[1778833249083,31.93,80624.42,91.5,0.26019,0.00024,13.59332]
[1778833252860,31.93,80630.13,91.5,0.26156,0.00024,13.63107]
[1778833256762,31.92,80631.47,91.5,0.26187,0.00024,13.63952]
[1778833256784,31.92,80631.47,91.5,0.26187,0.00024,13.63952]
[1778833256811,31.92,80631.47,91.5,0.26187,0.00024,13.63952]
[1778833257126,31.92,80631.47,91.5,0.26187,0.00024,13.63952]
[1778833257680,31.92,80636.44,91.5,0.26306,0.00024,13.67228]
[1778833257994,31.92,80636.44,91.5,0.26306,0.00024,13.67228]
[1778833258149,31.92,80636.44,91.5,0.26306,0.00024,13.67228]
[1778833258239,31.92,80641.06,91.5,0.26419,0.00024,13.70285]
[1778833260393,31.92,80642.88,91.5,0.26463,0.00024,13.71484]
[1778833260675,31.92,80642.88,91.5,0.26463,0.00024,13.71484]
[1778833260794,31.92,80642.88,91.5,0.26463,0.00024,13.71484]
[1778833260922,31.92,80640.47,91.5,0.26404,0.00024,13.69887]
[1778833261699,31.92,80640.47,91.5,0.26404,0.00024,13.69887]
[1778833262524,31.92,80637.39,91.6,0.26329,0.00024,13.67834]
[1778833264653,31.92,80630.49,91.6,0.26158,0.00024,13.63177]
[1778833264798,31.92,80630.49,91.6,0.26158,0.00024,13.63177]
[1778833265105,31.92,80624.6,91.6,0.26014,0.00024,13.59218]
[1778833266167,31.92,80612.79,91.6,0.25728,0.00024,13.51257]
[1778833269043,31.92,80611.67,91.6,0.25701,0.00024,13.50495]
[1778833269723,31.92,80612.23,91.6,0.25714,0.00024,13.50864]
[1778833272784,31.91,80613.52,91.6,0.25745,0.00024,13.51719]
[1778833272994,31.91,80613.52,91.6,0.25745,0.00024,13.51719]
[1778833273020,31.91,80613.1,91.6,0.25734,0.00024,13.5143]
[1778833274856,31.91,80613.52,91.6,0.25744,0.00024,13.51697]
[1778833277869,31.91,80616.11,91.6,0.25804,0.00024,13.53393]
[1778833283090,31.9,80615.91,91.6,0.25796,0.00024,13.53149]
[1778833286601,31.9,80615.84,91.6,0.25792,0.00024,13.53047]
[1778833291776,31.9,80614.69,91.6,0.25753,0.00024,13.51504]
[1778833291974,31.9,80614.69,91.6,0.25753,0.00024,13.51504]
[1778833293175,31.9,80610.96,91.6,0.25663,0.00024,13.48965]
[1778833293276,31.9,80605.55,91.6,0.25532,0.00024,13.45281]
[1778833295678,31.89,80605.43,91.6,0.25528,0.00024,13.45179]
[1778833297951,31.89,80607.25,91.6,0.25572,0.00024,13.46405]
[1778833297986,31.89,80607.25,91.6,0.25572,0.00024,13.46405]
[1778833298005,31.89,80607.25,91.6,0.25572,0.00024,13.46405]
[1778833298197,31.89,80609.61,91.6,0.25628,0.00024,13.47982]
[1778833303199,31.89,80612.31,91.6,0.25692,0.00024,13.49797]
[1778833307559,31.89,80612.63,91.6,0.25699,0.00024,13.49997]
[1778833307684,31.89,80612.63,91.6,0.25699,0.00024,13.49997]
[1778833308266,31.89,80624.09,91.6,0.25977,0.00024,13.57718]
[1778833310280,31.89,80629.82,91.6,0.26115,0.00024,13.61532]
[1778833315315,31.88,80631.37,91.6,0.2615,0.00024,13.62488]
[1778833315677,31.88,80631.37,91.6,0.2615,0.00024,13.62488]
[1778833317758,31.88,80627.75,91.6,0.2606,0.00024,13.60032]
[1778833320350,31.88,80620.39,91.6,0.2588,0.00024,13.55047]
[1778833322959,31.88,80620.67,91.6,0.25886,0.00024,13.55217]
[1778833325107,31.88,80623.21,91.6,0.25947,0.00024,13.56906]
[1778833325131,31.88,80623.21,91.6,0.25947,0.00024,13.56906]
[1778833327210,31.88,80630.0,91.6,0.26112,0.00024,13.61448]
[1778833333038,31.87,80634.76,91.6,0.26223,0.00024,13.64505]
[1778833333601,31.87,80635.08,91.6,0.2623,0.00024,13.647]
[1778833334901,31.87,80626.11,91.6,0.26011,0.00024,13.58677]
[1778833341079,31.87,80622.74,91.6,0.25927,0.00024,13.5636]
[1778833341106,31.87,80622.74,91.6,0.25927,0.00024,13.5636]
[1778833344519,31.86,80629.05,91.6,0.26079,0.00024,13.6054]
[1778833348436,31.86,80629.83,91.6,0.26096,0.00024,13.61018]
[1778833348685,31.86,80629.83,91.6,0.26096,0.00024,13.61018]
[1778833349160,31.86,80629.83,91.6,0.26096,0.00024,13.61018]
[1778833349194,31.86,80629.83,91.6,0.26096,0.00024,13.61018]
[1778833349258,31.86,80627.84,91.6,0.26046,0.00024,13.59655]
[1778833349613,31.86,80611.71,91.6,0.25655,0.00024,13.48775]
[1778833353551,31.85,80609.88,91.6,0.25601,0.00024,13.46773]
[1778833353945,31.85,80609.88,91.6,0.25601,0.00024,13.46773]
[1778833355610,31.85,80604.75,91.6,0.25476,0.00024,13.43251]
[1778833361528,31.85,80608.32,91.6,0.25559,0.00024,13.45604]
[1778833364903,31.85,80608.19,91.6,0.25554,0.00024,13.45467]
[1778833364907,31.85,80608.19,91.6,0.25554,0.00024,13.45467]
[1778833365000,31.85,80608.19,91.6,0.25554,0.00024,13.45467]
[1778833365101,31.84,80610.31,91.6,0.25605,0.00024,13.46891]
[1778833365685,31.84,80610.31,91.6,0.25605,0.00024,13.46891]
[1778833366154,31.84,80615.8,91.6,0.25737,0.00024,13.50592]
[1778833367474,31.84,80619.0,91.6,0.25814,0.00024,13.52755]
[1778833373723,31.84,80624.66,91.6,0.2595,0.00024,13.56519]
[1778833376292,31.84,80624.11,91.6,0.25936,0.00024,13.56138]
[1778833378691,31.84,80630.32,91.6,0.26086,0.00024,13.60278]
[1778833380706,31.84,80630.74,91.6,0.26095,0.00024,13.60532]
[1778833381902,31.84,80622.04,91.6,0.25882,0.00024,13.54655]
[1778833386954,31.83,80618.28,91.6,0.2579,0.00024,13.52087]
[1778833387173,31.83,80618.28,91.6,0.2579,0.00024,13.52087]
[1778833387228,31.83,80617.84,91.6,0.25779,0.00024,13.51778]
[1778833391440,31.83,80612.81,91.6,0.25656,0.00024,13.48336]
[1778833397907,31.83,80618.81,91.6,0.25798,0.00024,13.52312]
[1778833401935,31.82,80613.1,91.6,0.25658,0.00024,13.48393]
[1778833406970,31.82,80614.8,91.6,0.25697,0.00024,13.49499]
[1778833407953,31.82,80614.8,91.6,0.25697,0.00024,13.49499]
[1778833407977,31.82,80620.16,91.6,0.25827,0.00024,13.53117]
[1778833408598,31.82,80620.16,91.6,0.25827,0.00024,13.53117]
[1778833408626,31.82,80620.16,91.6,0.25827,0.00024,13.53117]
[1778833408645,31.82,80620.16,91.6,0.25827,0.00024,13.53117]
[1778833409802,31.82,80625.35,91.6,0.25953,0.00024,13.56608]
[1778833410744,31.82,80628.38,91.6,0.26026,0.00024,13.58641]
[1778833410777,31.82,80628.38,91.6,0.26026,0.00024,13.58641]
[1778833413530,31.82,80626.83,91.6,0.2598,0.00024,13.56885]
[1778833419463,31.81,80628.63,91.6,0.26021,0.00024,13.58032]
[1778833423614,31.81,80627.38,91.6,0.25989,0.00024,13.57145]
[1778833423926,31.81,80627.38,91.6,0.25989,0.00024,13.57145]
[1778833424122,31.81,80627.38,91.6,0.25989,0.00024,13.57145]
[1778833425097,31.81,80637.95,91.6,0.26246,0.00024,13.64212]
[1778833430308,31.77,80642.11,91.6,0.26321,0.00025,13.66257]
[1778833433153,31.76,80636.12,91.6,0.26165,0.00024,13.62007]
[1778833436448,31.75,80639.87,91.6,0.26256,0.00025,13.64492]
[1778833436727,31.75,80641.27,91.6,0.26289,0.00025,13.65412]
[1778833437181,31.75,80635.59,91.6,0.26149,0.00024,13.61584]
[1778833438188,31.75,80629.61,91.6,0.26002,0.00024,13.57542]
[1778833439907,31.75,80629.66,91.6,0.26003,0.00024,13.57561]
[1778833440412,31.75,80629.38,91.6,0.25996,0.00024,13.57363]
[1778833441972,31.75,80629.29,91.6,0.25993,0.00024,13.57294]
[1778833442216,31.75,80630.04,91.6,0.26011,0.00024,13.57785]
[1778833443022,31.75,80630.04,91.6,0.26011,0.00024,13.57785]
[1778833443410,31.75,80630.04,91.6,0.26011,0.00024,13.57785]
[1778833444230,31.75,80635.68,91.6,0.26148,0.00024,13.61547]
[1778833449266,31.74,80634.49,91.6,0.26115,0.00024,13.60658]
[1778833454301,31.74,80633.91,91.6,0.26098,0.00024,13.60183]
[1778833458479,31.74,80633.78,91.6,0.26094,0.00024,13.60062]
[1778833460343,31.73,80633.49,91.6,0.26084,0.00024,13.59811]
[1778833462951,31.73,80633.15,91.6,0.26075,0.00024,13.5956]
[1778833464825,31.73,80639.59,91.6,0.26232,0.00025,13.63862]
[1778833470417,31.72,80639.71,91.6,0.26232,0.00025,13.63855]
[1778833475452,31.72,80640.99,91.6,0.26253,0.00025,13.63959]
[1778833480487,31.72,80640.81,91.6,0.26246,0.00025,13.63766]
[1778833485522,31.71,80640.0,91.6,0.26223,0.00025,13.63152]
[1778833485567,31.71,80640.0,91.6,0.26223,0.00025,13.63152]
[1778833488793,31.71,80639.49,91.6,0.2621,0.00025,13.62784]
[1778833488848,31.71,80639.49,91.6,0.2621,0.00025,13.62784]
[1778833489125,31.71,80639.49,91.6,0.2621,0.00025,13.62784]
[1778833489519,31.71,80639.3,91.6,0.26204,0.00025,13.62621]
[1778833489889,31.71,80622.52,91.6,0.25794,0.00024,13.51295]
[1778833491077,31.71,80622.52,91.6,0.25794,0.00024,13.51295]
[1778833491092,31.71,80616.46,91.6,0.25646,0.00024,13.47162]
[1778833491943,31.71,80616.46,91.6,0.25646,0.00024,13.47162]
[1778833492401,31.71,80616.46,91.6,0.25646,0.00024,13.47162]
[1778833493684,31.71,80615.8,91.6,0.2563,0.00024,13.46708]
[1778833493793,31.71,80615.8,91.6,0.2563,0.00024,13.46708]
[1778833493894,31.71,80615.51,91.6,0.25623,0.00024,13.46513]
[1778833498942,31.71,80610.97,91.6,0.25511,0.00024,13.43382]
[1778833498956,31.71,80610.97,91.6,0.25511,0.00024,13.43382]
[1778833501022,31.71,80613.65,91.6,0.25576,0.00024,13.45196]
[1778833501080,31.71,80613.65,91.6,0.25576,0.00024,13.45196]
[1778833501499,31.71,80613.65,91.6,0.25576,0.00024,13.45196]
[1778833501178,31.71,80613.39,91.6,0.25569,0.00024,13.45019]
[1778833502376,31.71,80618.85,91.6,0.25702,0.00024,13.48734]
[1778833503686,31.71,80624.05,91.6,0.25828,0.00024,13.52267]
[1778833503794,31.71,80624.05,91.6,0.25828,0.00024,13.52267]
[1778833503895,31.71,80621.59,91.6,0.25768,0.00024,13.50594]
[1778833509691,31.7,80620.23,91.6,0.25733,0.00024,13.49605]
[1778833512773,31.7,80621.83,91.6,0.25771,0.00024,13.50667]
[1778833512894,31.7,80621.83,91.6,0.25771,0.00024,13.50667]
[1778833512995,31.7,80621.91,91.6,0.25772,0.00024,13.50707]
[1778833518307,31.7,80624.7,91.6,0.2584,0.00024,13.52588]
[1778833520613,31.7,80624.48,91.6,0.25834,0.00024,13.52425]
[1778833523770,31.7,80628.19,91.6,0.25924,0.00024,13.54921]
[1778833527957,31.7,80632.56,91.6,0.26029,0.00024,13.57833]
[1778833531307,31.69,80636.44,91.6,0.26123,0.00025,13.60424]
[1778833532873,31.69,80636.36,91.6,0.26113,0.00025,13.59662]
[1778833532929,31.69,80636.36,91.6,0.26113,0.00025,13.59662]
[1778833534263,31.69,80636.51,91.6,0.26116,0.00025,13.59751]
[1778833536997,31.69,80640.04,91.6,0.26201,0.00025,13.62071]
[1778833537030,31.69,80640.29,91.6,0.26207,0.00025,13.62239]
[1778833539472,31.69,80638.71,91.6,0.26167,0.00025,13.61158]
[1778833541353,31.69,80638.92,91.6,0.26171,0.00025,13.61262]
[1778833541395,31.69,80638.92,91.6,0.26171,0.00025,13.61262]
[1778833541454,31.68,80639.35,91.6,0.2618,0.00025,13.61513]
[1778833541980,31.68,80639.35,91.6,0.2618,0.00025,13.61513]
[1778833541982,31.68,80639.35,91.6,0.2618,0.00025,13.61513]
[1778833547957,31.67,80642.8,91.6,0.26258,0.00025,13.63641]
[1778833548949,31.67,80642.8,91.6,0.26258,0.00025,13.63641]
[1778833548980,31.67,80642.8,91.6,0.26258,0.00025,13.63641]
[1778833549817,31.67,80640.56,91.6,0.26202,0.00025,13.62105]
[1778833550221,31.67,80640.56,91.6,0.26202,0.00025,13.62105]
[1778833550575,31.67,80640.56,91.6,0.26202,0.00025,13.62105]
[1778833550322,31.67,80635.17,91.6,0.26067,0.00025,13.58412]
[1778833551008,31.67,80635.17,91.6,0.26067,0.00025,13.58412]
[1778833551036,31.67,80635.17,91.6,0.26067,0.00025,13.58412]
[1778833552795,31.66,80636.21,91.6,0.2609,0.00025,13.59048]
[1778833555530,31.66,80634.1,91.6,0.26037,0.00025,13.57592]
[1778833559034,31.65,80641.0,91.6,0.262,0.00025,13.62075]
[1778833564069,31.64,80637.61,91.6,0.2611,0.00025,13.59618]
[1778833569070,31.64,80637.85,91.6,0.26112,0.00025,13.5965]
[1778833569207,31.64,80637.85,91.6,0.26112,0.00025,13.5965]
[1778833570126,31.63,80629.31,91.6,0.259,0.00024,13.5381]
[1778833571249,31.63,80629.31,91.6,0.259,0.00024,13.5381]
[1778833571262,31.63,80629.31,91.6,0.259,0.00024,13.5381]
[1778833572156,31.63,80625.94,91.6,0.25816,0.00024,13.51491]
[1778833574293,31.63,80619.95,91.6,0.25668,0.00024,13.47343]
[1778833577149,31.62,80625.48,91.6,0.25801,0.00024,13.51066]
[1778833579858,31.61,80623.39,91.6,0.2574,0.00024,13.49372]
[1778833584879,31.59,80623.93,91.6,0.25742,0.00024,13.49436]
[1778833584989,31.59,80623.93,91.6,0.25742,0.00024,13.49436]
[1778833590215,31.58,80620.2,91.6,0.2564,0.00024,13.46592]
[1778833593041,31.56,80619.22,91.6,0.25595,0.00024,13.44873]
[1778833593060,31.56,80619.22,91.6,0.25595,0.00024,13.44873]
[1778833593097,31.56,80619.22,91.6,0.25595,0.00024,13.44873]
[1778833593108,31.56,80619.22,91.6,0.25595,0.00024,13.44873]
[1778833593360,31.55,80613.75,91.6,0.25456,0.00024,13.40949]
[1778833593684,31.55,80613.75,91.6,0.25456,0.00024,13.40949]
[1778833593795,31.55,80613.75,91.6,0.25456,0.00024,13.40949]
[1778833594288,31.55,80610.05,91.6,0.25365,0.00024,13.38377]
[1778833597094,31.55,80609.0,91.6,0.25337,0.00024,13.37591]
[1778833597721,31.54,80608.93,91.6,0.25335,0.00024,13.37515]
[1778833598634,31.54,80603.27,91.6,0.25195,0.00024,13.33545]
[1778833599047,31.54,80603.27,91.6,0.25195,0.00024,13.33545]
[1778833599086,31.54,80603.27,91.6,0.25195,0.00024,13.33545]
[1778833599807,31.54,80599.49,91.6,0.25104,0.00024,13.30924]
[1778833601087,31.54,80599.32,91.6,0.25099,0.00024,13.30777]
[1778833602369,31.54,80600.16,91.6,0.25118,0.00024,13.31339]
[1778833607121,31.53,80601.15,91.6,0.25138,0.00024,13.31897]
[1778833607975,31.53,80601.37,91.6,0.25142,0.00024,13.32024]
[1778833608817,31.53,80600.29,91.6,0.25115,0.00024,13.31249]
[1778833609228,31.53,80600.29,91.6,0.25115,0.00024,13.31249]
[1778833611247,31.53,80598.63,91.6,0.25073,0.00024,13.30044]
[1778833611853,31.53,80598.74,91.6,0.25075,0.00024,13.30097]
[1778833618422,31.52,80598.85,91.6,0.25073,0.00024,13.30035]
[1778833623559,31.51,80594.4,91.6,0.24961,0.00024,13.2682]
[1778833625556,31.51,80592.78,91.6,0.2492,0.00024,13.25629]
[1778833628808,31.51,80595.34,91.6,0.24979,0.00024,13.27339]
[1778833633380,31.5,80602.27,91.6,0.25143,0.00024,13.3207]
[1778833634286,31.5,80600.61,91.6,0.25102,0.00024,13.30892]
[1778833639410,31.49,80599.68,91.6,0.25076,0.00024,13.30131]
[1778833644641,31.49,80602.6,91.6,0.25141,0.00024,13.32019]
[1778833644850,31.49,80602.6,91.6,0.25141,0.00024,13.32019]
[1778833650683,31.48,80601.91,91.6,0.25119,0.00024,13.31391]
[1778833655718,31.47,80602.84,91.6,0.2513,0.00024,13.31224]
[1778833661060,31.47,80602.18,91.6,0.2511,0.00024,13.30665]
[1778833661982,31.47,80603.27,91.6,0.25136,0.00024,13.31398]
[1778833663573,31.46,80603.27,91.6,0.25135,0.00024,13.31373]
[1778833663745,31.46,80603.27,91.6,0.25133,0.00024,13.31322]
[1778833664655,31.46,80596.66,91.6,0.24972,0.00024,13.26688]
[1778833665668,31.46,80583.03,91.6,0.24643,0.00024,13.17115]
[1778833666249,31.46,80583.03,91.6,0.24643,0.00024,13.17115]
[1778833667312,31.46,80586.62,91.6,0.24729,0.00024,13.19639]
[1778833667445,31.46,80586.62,91.6,0.24729,0.00024,13.19639]
[1778833668823,31.46,80585.03,91.6,0.2469,0.00024,13.18481]
[1778833668894,31.46,80585.03,91.6,0.2469,0.00024,13.18481]
[1778833668923,31.46,80583.51,91.6,0.24652,0.00024,13.17393]
[1778833671344,31.46,80582.53,91.6,0.24628,0.00024,13.16673]
[1778833674484,31.45,80579.52,91.6,0.24551,0.00024,13.14422]
[1778833674803,31.45,80578.68,91.6,0.2453,0.00024,13.13798]
[1778833674831,31.45,80578.68,91.6,0.2453,0.00024,13.13798]
[1778833674848,31.45,80578.68,91.6,0.2453,0.00024,13.13798]
[1778833674857,31.45,80578.68,91.6,0.2453,0.00024,13.13798]
[1778833674887,31.45,80578.68,91.6,0.2453,0.00024,13.13798]
[1778833676697,31.44,80568.59,91.6,0.24287,0.00024,13.06601]
[1778833678312,31.44,80568.52,91.6,0.24285,0.00024,13.06552]
[1778833680450,31.44,80564.02,91.6,0.24177,0.00024,13.03307]
[1778833680459,31.44,80564.02,91.6,0.24177,0.00024,13.03307]
[1778833680464,31.44,80564.02,91.6,0.24177,0.00024,13.03307]
[1778833680702,31.44,80559.71,91.6,0.24073,0.00024,13.00199]
[1778833682644,31.43,80549.5,91.6,0.23825,0.00024,12.92706]
[1778833684684,31.42,80553.07,91.6,0.23903,0.00024,12.95074]
[1778833684798,31.41,80551.33,91.6,0.23856,0.00024,12.93653]
[1778833684821,31.41,80551.33,91.6,0.23856,0.00024,12.93653]
[1778833684946,31.41,80551.33,91.6,0.23856,0.00024,12.93653]
[1778833684963,31.41,80551.33,91.6,0.23856,0.00024,12.93653]
[1778833685126,31.41,80551.33,91.6,0.23856,0.00024,12.93653]
[1778833685208,31.41,80551.33,91.6,0.23856,0.00024,12.93653]
[1778833685377,31.41,80551.33,91.6,0.23856,0.00024,12.93653]
[1778833685392,31.41,80551.33,91.6,0.23856,0.00024,12.93653]
[1778833685715,31.4,80548.1,91.6,0.23766,0.00024,12.90925]
[1778833686324,31.4,80523.31,91.6,0.23185,0.00023,12.72991]
[1778833686842,31.4,80523.31,91.6,0.23185,0.00023,12.72991]
[1778833687490,31.4,80523.31,91.6,0.23185,0.00023,12.72991]
[1778833690906,31.38,80521.45,91.6,0.23133,0.00023,12.71362]
[1778833691696,31.38,80521.45,91.6,0.23133,0.00023,12.71362]
[1778833696956,31.38,80521.82,91.6,0.23138,0.00023,12.71514]
[1778833699016,31.38,80521.63,91.6,0.23133,0.00023,12.71363]
[1778833701500,31.37,80515.78,91.6,0.22993,0.00023,12.66978]
[1778833707530,31.37,80517.84,91.6,0.23038,0.00023,12.68376]
[1778833712533,31.36,80522.76,91.6,0.23142,0.00023,12.71204]
[1778833714132,31.35,80530.19,91.6,0.23308,0.00023,12.76392]
[1778833719022,31.33,80531.26,91.6,0.23313,0.00023,12.76554]
[1778833723583,31.31,80535.11,91.6,0.23388,0.00023,12.78903]
[1778833728232,31.3,80542.04,91.6,0.23547,0.00024,12.83799]
[1778833729209,31.3,80542.04,91.6,0.23547,0.00024,12.83799]
[1778833730757,31.3,80542.01,91.6,0.23545,0.00024,12.83753]
[1778833731695,31.3,80540.25,91.6,0.23503,0.00024,12.8245]
[1778833731754,31.3,80537.97,91.6,0.23448,0.00024,12.80749]
[1778833731894,31.3,80537.97,91.6,0.23448,0.00024,12.80749]
[1778833732260,31.3,80547.85,91.6,0.2368,0.00024,12.87906]
[1778833737295,31.29,80551.24,91.6,0.23758,0.00024,12.90272]
[1778833740523,31.29,80557.94,91.6,0.23915,0.00024,12.95035]
[1778833746447,31.29,80553.38,91.6,0.23804,0.00024,12.91683]
[1778833751664,31.28,80547.97,91.6,0.23673,0.00024,12.87686]
[1778833751684,31.28,80547.97,91.6,0.23673,0.00024,12.87686]
[1778833751795,31.28,80547.97,91.6,0.23673,0.00024,12.87686]
[1778833752401,31.28,80541.01,91.6,0.23508,0.00024,12.82614]
[1778833753878,31.27,80540.28,91.6,0.23482,0.00024,12.81837]
[1778833757530,31.26,80540.46,91.6,0.23477,0.00024,12.81689]
[1778833761579,31.24,80540.37,91.6,0.23466,0.00024,12.81344]
[1778833766802,31.24,80535.84,91.6,0.23356,0.00023,12.77941]
[1778833769811,31.24,80534.05,91.6,0.23312,0.00023,12.7658]
[1778833769813,31.24,80534.05,91.6,0.23312,0.00023,12.7658]
[1778833771810,31.23,80525.9,91.6,0.2312,0.00023,12.70589]
[1778833772876,31.22,80519.47,91.6,0.22953,0.00023,12.6491]
[1778833773425,31.22,80519.47,91.6,0.22953,0.00023,12.6491]
[1778833778548,31.22,80520.42,91.6,0.22974,0.00023,12.65569]
[1778833782816,31.22,80519.09,91.6,0.22942,0.00023,12.64566]
[1778833782994,31.22,80518.84,91.6,0.22936,0.00023,12.64376]
[1778833783631,31.22,80518.84,91.6,0.22936,0.00023,12.64376]
[1778833783649,31.22,80518.73,91.6,0.22934,0.00023,12.64289]
[1778833784684,31.22,80518.73,91.6,0.22934,0.00023,12.64289]
[1778833784794,31.22,80518.73,91.6,0.22934,0.00023,12.64289]
[1778833784770,31.22,80519.72,91.6,0.22955,0.00023,12.64975]
[1778833786713,31.22,80519.36,91.6,0.22947,0.00023,12.6471]
[1778833786894,31.22,80519.38,91.6,0.22947,0.00023,12.64711]
[1778833787481,31.22,80519.38,91.6,0.22947,0.00023,12.64711]
[1778833787483,31.22,80519.38,91.6,0.22947,0.00023,12.64711]
[1778833787617,31.22,80519.38,91.6,0.22947,0.00023,12.64711]
[1778833787651,31.22,80519.37,91.6,0.22947,0.00023,12.64704]
[1778833788334,31.22,80519.37,91.6,0.22947,0.00023,12.64704]
[1778833788347,31.22,80519.37,91.6,0.22947,0.00023,12.64704]
[1778833788370,31.22,80519.37,91.6,0.22947,0.00023,12.64704]
[1778833790132,31.21,80515.13,91.6,0.22845,0.00023,12.61477]
[1778833790167,31.21,80515.13,91.6,0.22845,0.00023,12.61477]
[1778833790503,31.21,80515.13,91.6,0.22845,0.00023,12.61477]
[1778833793357,31.21,80521.25,91.6,0.22984,0.00023,12.65875]
[1778833794562,31.21,80520.57,91.6,0.22967,0.00023,12.65338]
[1778833795898,31.2,80523.57,91.6,0.23034,0.00023,12.67468]
[1778833797251,31.2,80524.71,91.6,0.2306,0.00023,12.68266]
[1778833799384,31.2,80525.39,91.6,0.23073,0.00023,12.68685]
[1778833800913,31.19,80525.48,91.6,0.23072,0.00023,12.6867]
[1778833800996,31.19,80525.48,91.6,0.23072,0.00023,12.6867]
[1778833801025,31.19,80525.48,91.6,0.23072,0.00023,12.6867]
[1778833801830,31.19,80525.48,91.6,0.23072,0.00023,12.6867]
[1778833802464,31.19,80529.88,91.6,0.23174,0.00023,12.71856]
[1778833804985,31.19,80531.05,91.6,0.23197,0.00023,12.72581]
[1778833807352,31.18,80529.59,91.6,0.2316,0.00023,12.71423]
[1778833807376,31.18,80529.59,91.6,0.2316,0.00023,12.71423]
[1778833807443,31.18,80529.59,91.6,0.2316,0.00023,12.71423]
[1778833807443,31.18,80529.59,91.6,0.2316,0.00023,12.71423]
[1778833807578,31.18,80529.59,91.6,0.2316,0.00023,12.71423]
[1778833807622,31.18,80529.59,91.6,0.2316,0.00023,12.71423]
[1778833807641,31.18,80529.59,91.6,0.2316,0.00023,12.71423]
[1778833807792,31.18,80513.41,91.6,0.22783,0.00023,12.59521]
[1778833808218,31.18,80513.41,91.6,0.22783,0.00023,12.59521]
[1778833808338,31.18,80513.41,91.6,0.22783,0.00023,12.59521]
[1778833808801,31.18,80499.04,91.6,0.22449,0.00023,12.48835]
[1778833809326,31.18,80499.04,91.6,0.22449,0.00023,12.48835]
[1778833809894,31.18,80500.4,91.6,0.22479,0.00023,12.49796]
[1778833810785,31.18,80500.4,91.6,0.22479,0.00023,12.49796]
[1778833810793,31.18,80500.4,91.6,0.22479,0.00023,12.49796]
[1778833810815,31.18,80497.83,91.6,0.22419,0.00023,12.47887]
[1778833811506,31.18,80497.83,91.6,0.22419,0.00023,12.47887]
[1778833811515,31.18,80497.83,91.6,0.22419,0.00023,12.47887]
[1778833812312,31.18,80496.96,91.6,0.22397,0.00023,12.47171]
[1778833813166,31.17,80495.35,91.6,0.22359,0.00023,12.45941]
[1778833813772,31.17,80495.35,91.6,0.22359,0.00023,12.45941]
[1778833815329,31.17,80494.95,91.6,0.22348,0.00023,12.4558]
[1778833820885,31.13,80494.13,91.6,0.22298,0.00023,12.43997]
[1778833822058,31.13,80494.13,91.6,0.22298,0.00023,12.43997]
[1778833825109,31.13,80493.31,91.6,0.22276,0.00023,12.43282]
[1778833825168,31.13,80493.31,91.6,0.22276,0.00023,12.43282]
[1778833825955,31.13,80490.1,91.6,0.22203,0.00023,12.40885]
[1778833825960,31.13,80490.1,91.6,0.22203,0.00023,12.40885]
[1778833826229,31.13,80490.1,91.6,0.22203,0.00023,12.40885]
[1778833826331,31.12,80484.41,91.6,0.22072,0.00023,12.36605]
[1778833828036,31.12,80483.62,91.6,0.22053,0.00023,12.35991]
[1778833829835,31.12,80480.48,91.6,0.2198,0.00023,12.33614]
[1778833829845,31.12,80480.48,91.6,0.2198,0.00023,12.33614]
[1778833831675,31.11,80480.94,91.6,0.21981,0.00023,12.33635]
[1778833831825,31.11,80480.94,91.6,0.21981,0.00023,12.33635]
[1778833831837,31.11,80480.94,91.6,0.21981,0.00023,12.33635]
[1778833831884,31.11,80480.97,91.6,0.21971,0.00023,12.32895]
[1778833831958,31.11,80480.97,91.6,0.21971,0.00023,12.32895]
[1778833833886,31.09,80462.82,91.6,0.21547,0.00023,12.1883]
[1778833835701,31.09,80463.19,91.6,0.21556,0.00023,12.1911]
[1778833837920,31.08,80453.04,91.6,0.21316,0.00022,12.11054]
[1778833845656,31.07,80456.25,91.6,0.21379,0.00023,12.13194]
[1778833850545,31.06,80454.84,91.6,0.21344,0.00022,12.12024]
[1778833850683,31.06,80454.84,91.6,0.21344,0.00022,12.12024]
[1778833850964,31.06,80456.14,91.6,0.21374,0.00023,12.13009]
[1778833851655,31.06,80449.46,91.6,0.21224,0.00022,12.0793]
[1778833852149,31.06,80449.46,91.6,0.21224,0.00022,12.0793]
[1778833852327,31.06,80449.46,91.6,0.21224,0.00022,12.0793]
[1778833852749,31.06,80449.46,91.6,0.21224,0.00022,12.0793]
[1778833852880,31.06,80449.46,91.6,0.21224,0.00022,12.0793]
[1778833852891,31.06,80449.46,91.6,0.21224,0.00022,12.0793]
[1778833852855,31.06,80443.75,91.6,0.21096,0.00022,12.03585]
[1778833852981,31.06,80443.75,91.6,0.21096,0.00022,12.03585]
[1778833853294,31.06,80443.75,91.6,0.21096,0.00022,12.03585]
[1778833853424,31.06,80443.75,91.6,0.21096,0.00022,12.03585]
[1778833853493,31.06,80443.75,91.6,0.21096,0.00022,12.03585]
[1778833853825,31.06,80424.95,91.6,0.20679,0.00022,11.89224]
[1778833854854,31.06,80414.21,91.6,0.20442,0.00022,11.80968]
[1778833855809,31.06,80414.21,91.6,0.20442,0.00022,11.80968]
[1778833857789,31.06,80413.02,91.6,0.20416,0.00022,11.80056]
[1778833858614,31.06,80415.32,91.6,0.20466,0.00022,11.81823]
[1778833858661,31.06,80415.32,91.6,0.20466,0.00022,11.81823]
[1778833858693,31.06,80415.32,91.6,0.20466,0.00022,11.81823]
[1778833858709,31.06,80415.32,91.6,0.20466,0.00022,11.81823]
[1778833858896,31.06,80418.24,91.6,0.2053,0.00022,11.84064]
[1778833858979,31.06,80418.24,91.6,0.2053,0.00022,11.84064]
[1778833858984,31.06,80418.24,91.6,0.2053,0.00022,11.84064]
[1778833858995,31.06,80418.24,91.6,0.2053,0.00022,11.84064]
[1778833859195,31.06,80418.24,91.6,0.2053,0.00022,11.84064]
[1778833859894,31.06,80418.24,91.6,0.2053,0.00022,11.84064]
[1778833859898,31.06,80421.26,91.6,0.20597,0.00022,11.86398]
[1778833860066,31.06,80421.26,91.6,0.20597,0.00022,11.86398]
[1778833860814,31.06,80421.26,91.6,0.20597,0.00022,11.86398]
[1778833862088,31.06,80425.64,91.6,0.20694,0.00022,11.89753]
[1778833862586,31.06,80425.64,91.6,0.20694,0.00022,11.89753]
[1778833863637,31.06,80425.75,91.6,0.20696,0.00022,11.89831]
[1778833863642,31.06,80425.75,91.6,0.20696,0.00022,11.89831]
[1778833865882,31.06,80429.38,91.6,0.20776,0.00022,11.92588]
[1778833867627,31.06,80431.2,91.6,0.20815,0.00022,11.93954]
[1778833869064,31.06,80431.07,91.6,0.20811,0.00022,11.93813]
[1778833871129,31.06,80431.57,91.6,0.20821,0.00022,11.94168]
[1778833871253,31.06,80422.19,91.6,0.20614,0.00022,11.86981]
[1778833874288,31.06,80421.8,91.6,0.20605,0.00022,11.86673]
[1778833874363,31.06,80421.8,91.6,0.20605,0.00022,11.86673]
[1778833876657,31.06,80423.78,91.6,0.20648,0.00022,11.88182]
[1778833877678,31.06,80427.65,91.6,0.20734,0.00022,11.91141]
[1778833877892,31.06,80427.65,91.6,0.20734,0.00022,11.91141]
[1778833877930,31.05,80428.43,91.6,0.20751,0.00022,11.91727]
[1778833877979,31.05,80428.43,91.6,0.20751,0.00022,11.91727]
[1778833878094,31.05,80428.43,91.6,0.20751,0.00022,11.91727]
[1778833878868,31.05,80435.56,91.6,0.20908,0.00022,11.97171]
[1778833880839,31.05,80443.03,91.6,0.21075,0.00022,12.02862]
[1778833886747,31.05,80443.99,91.6,0.21095,0.00022,12.0357]
[1778833887618,31.05,80444.16,91.6,0.21099,0.00022,12.03687]
[1778833887826,31.05,80444.16,91.6,0.21099,0.00022,12.03687]
[1778833889627,31.05,80449.07,91.6,0.21208,0.00022,12.0742]
[1778833890892,31.05,80450.63,91.6,0.21243,0.00022,12.08597]
[1778833890908,31.05,80450.63,91.6,0.21243,0.00022,12.08597]
[1778833890880,31.05,80460.82,91.6,0.21472,0.00023,12.16317]
[1778833891565,31.05,80460.82,91.6,0.21472,0.00023,12.16317]
[1778833892005,31.05,80465.03,91.6,0.21558,0.00023,12.18791]
[1778833897684,31.05,80467.48,91.6,0.21612,0.00023,12.20602]
[1778833899172,31.05,80464.86,91.6,0.21553,0.00023,12.18598]
[1778833902475,31.05,80452.09,91.6,0.21264,0.00022,12.08876]
[1778833903482,31.05,80446.15,91.6,0.21131,0.00022,12.04357]
[1778833907510,31.05,80453.98,91.6,0.21307,0.00022,12.10344]
[1778833911539,31.05,80461.39,91.6,0.21474,0.00023,12.15973]
[1778833915016,31.05,80465.07,91.6,0.21557,0.00023,12.18751]
[1778833915294,31.05,80465.07,91.6,0.21557,0.00023,12.18751]
[1778833915311,31.05,80465.07,91.6,0.21557,0.00023,12.18751]
[1778833915394,31.05,80465.07,91.6,0.21557,0.00023,12.18751]
[1778833915564,31.05,80465.07,91.6,0.21557,0.00023,12.18751]
[1778833917382,31.05,80466.45,91.6,0.21588,0.00023,12.19777]
[1778833917625,31.05,80466.45,91.6,0.21588,0.00023,12.19777]
[1778833917698,31.05,80474.48,91.6,0.2177,0.00023,12.25846]
[1778833923629,31.04,80474.72,91.6,0.21773,0.00023,12.25955]
[1778833929665,31.04,80479.37,91.6,0.21877,0.00023,12.2939]
[1778833934700,31.04,80486.94,91.6,0.22048,0.00023,12.35]
[1778833936431,31.04,80486.58,91.6,0.22039,0.00023,12.34709]
[1778833936920,31.04,80486.58,91.6,0.22039,0.00023,12.34709]
[1778833937223,31.04,80487.55,91.6,0.2206,0.00023,12.35416]
[1778833937957,31.04,80487.55,91.6,0.2206,0.00023,12.35416]
[1778833940529,31.03,80494.77,91.6,0.22224,0.00023,12.4076]
[1778833941313,31.03,80496.05,91.6,0.22253,0.00023,12.4169]
[1778833942107,31.03,80500.79,91.6,0.22361,0.00023,12.45206]
[1778833942487,31.03,80500.79,91.6,0.22361,0.00023,12.45206]
[1778833946463,31.03,80506.19,91.6,0.22482,0.00023,12.49119]
[1778833946594,31.03,80506.19,91.6,0.22482,0.00023,12.49119]
[1778833946819,31.02,80509.99,91.6,0.22569,0.00023,12.51892]
[1778833951856,31.02,80509.52,91.6,0.22545,0.00023,12.50708]
[1778833953248,31.02,80509.44,91.9,0.22543,0.00023,12.50623]
[1778833953254,31.02,80509.44,91.9,0.22543,0.00023,12.50623]
[1778833953359,31.02,80509.44,91.9,0.22543,0.00023,12.50623]
[1778833953402,31.02,80509.44,91.9,0.22543,0.00023,12.50623]
[1778833953870,31.02,80510.35,91.9,0.22563,0.00023,12.51277]
[1778833954821,31.02,80510.35,91.9,0.22563,0.00023,12.51277]
[1778833956933,31.01,80517.61,91.9,0.2273,0.00023,12.56625]
[1778833958025,31.01,80521.52,91.9,0.22821,0.00023,12.59496]
[1778833958931,31.01,80521.26,91.9,0.22814,0.00023,12.59269]
[1778833960921,31.01,80528.25,91.9,0.22975,0.00023,12.64368]
[1778833961756,31.01,80528.25,91.9,0.22975,0.00023,12.64368]
[1778833961938,31.01,80528.25,91.9,0.22975,0.00023,12.64368]
[1778833961984,31.01,80528.25,91.9,0.22975,0.00023,12.64368]
[1778833962025,31.01,80528.25,91.9,0.22975,0.00023,12.64368]
[1778833962907,31.01,80532.81,91.9,0.23081,0.00024,12.67711]
[1778833962935,31.0,80538.92,91.9,0.23225,0.00024,12.72184]
[1778833963988,31.0,80538.92,91.9,0.23225,0.00024,12.72184]
[1778833964060,31.0,80538.96,91.9,0.23224,0.00024,12.72179]
[1778833967347,31.0,80533.97,91.9,0.23103,0.00024,12.68399]
[1778833969452,31.0,80528.26,91.9,0.22967,0.00023,12.6412]
[1778833971991,30.99,80527.31,91.9,0.22943,0.00023,12.63363]
[1778833976056,30.99,80525.94,91.9,0.22908,0.00023,12.62249]
[1778833979542,30.98,80526.33,91.9,0.22912,0.00023,12.62409]
[1778833980426,30.98,80522.06,91.9,0.22811,0.00023,12.59206]
[1778833981062,30.98,80513.88,91.9,0.22619,0.00023,12.53101]
[1778833985840,30.98,80511.81,91.9,0.2257,0.00023,12.51519]
[1778833985894,30.98,80511.81,91.9,0.2257,0.00023,12.51519]
[1778833985995,30.98,80511.84,91.9,0.2257,0.00023,12.51517]
[1778833986331,30.98,80511.84,91.9,0.2257,0.00023,12.51517]
[1778833987975,30.98,80509.65,91.9,0.22519,0.00023,12.49883]
[1778833988043,30.98,80502.52,91.9,0.22351,0.00023,12.4448]
[1778833989161,30.98,80501.06,91.9,0.22317,0.00023,12.43386]
[1778833990369,30.97,80504.1,91.9,0.22387,0.00023,12.45631]
[1778833992269,30.97,80507.62,91.9,0.22466,0.00023,12.48193]
[1778833993769,30.97,80507.82,91.9,0.2247,0.00023,12.48305]
[1778833994936,30.97,80507.84,91.9,0.22469,0.00023,12.48283]
[1778833996254,30.96,80515.75,91.9,0.22651,0.00023,12.54108]
[1778833996303,30.96,80515.75,91.9,0.22651,0.00023,12.54108]
[1778833996495,30.96,80515.75,91.9,0.22651,0.00023,12.54108]
[1778833996518,30.96,80515.75,91.9,0.22651,0.00023,12.54108]
[1778833996535,30.96,80517.68,91.9,0.22694,0.00023,12.55502]
[1778833997295,30.96,80517.68,91.9,0.22694,0.00023,12.55502]
[1778833998254,30.96,80520.1,91.9,0.22749,0.00023,12.57254]
[1778833998494,30.96,80520.1,91.9,0.22749,0.00023,12.57254]
[1778833998637,30.96,80520.1,91.9,0.22749,0.00023,12.57254]
[1778833998653,30.96,80520.1,91.9,0.22749,0.00023,12.57254]
[1778833998686,30.96,80520.1,91.9,0.22749,0.00023,12.57254]
[1778833998807,30.96,80520.1,91.9,0.22749,0.00023,12.57254]
[1778833999026,30.96,80521.92,91.9,0.22791,0.00023,12.58571]
[1778833999857,30.96,80514.05,91.9,0.22607,0.00023,12.52711]
[1778834000195,30.96,80504.56,91.9,0.22385,0.00023,12.45588]
[1778834004769,30.95,80500.33,91.9,0.22285,0.00023,12.42353]
[1778834005815,30.95,80499.73,91.9,0.22271,0.00023,12.41884]
[1778834011743,30.95,80496.85,91.9,0.22199,0.00023,12.39563]
[1778834011754,30.95,80496.85,91.9,0.22199,0.00023,12.39563]
[1778834011759,30.95,80496.85,91.9,0.22199,0.00023,12.39563]
[1778834013289,30.94,80504.46,91.9,0.22364,0.00023,12.44485]
[1778834014340,30.94,80504.46,91.9,0.22364,0.00023,12.44485]
[1778834014594,30.94,80504.46,91.9,0.22364,0.00023,12.44485]
[1778834014600,30.94,80504.46,91.9,0.22364,0.00023,12.44485]
[1778834015946,30.94,80505.88,91.9,0.22396,0.00023,12.45515]
[1778834016658,30.94,80510.93,91.9,0.22511,0.00023,12.4922]
[1778834016884,30.94,80510.93,91.9,0.22511,0.00023,12.4922]
[1778834017586,30.94,80512.86,91.9,0.22555,0.00023,12.50622]
[1778834017623,30.94,80512.86,91.9,0.22555,0.00023,12.50622]
[1778834018528,30.94,80515.16,91.9,0.22609,0.00023,12.52339]
[1778834019429,30.94,80517.83,91.9,0.2267,0.00023,12.54289]
[1778834022653,30.93,80518.36,91.9,0.22678,0.00023,12.54554]
[1778834023434,30.93,80519.26,91.9,0.22698,0.00023,12.5518]
[1778834024126,30.93,80520.84,91.9,0.22733,0.00023,12.56313]
[1778834025175,30.92,80520.52,91.9,0.22724,0.00023,12.56028]
[1778834026262,30.92,80521.55,91.9,0.22747,0.00023,12.5675]
[1778834028544,30.92,80523.32,91.9,0.22785,0.00023,12.57974]
[1778834029137,30.92,80523.52,91.9,0.22788,0.00023,12.58075]
[1778834029586,30.92,80523.52,91.9,0.22788,0.00023,12.58075]
[1778834029947,30.92,80523.52,91.9,0.22788,0.00023,12.58075]
[1778834029974,30.92,80523.52,91.9,0.22788,0.00023,12.58075]
[1778834030081,30.92,80523.52,91.9,0.22788,0.00023,12.58075]
[1778834033740,30.91,80528.84,91.9,0.22908,0.00024,12.61856]
[1778834033794,30.91,80528.84,91.9,0.22908,0.00024,12.61856]
[1778834033895,30.91,80531.09,91.9,0.2296,0.00024,12.63487]
[1778834035741,30.91,80533.39,91.9,0.23013,0.00024,12.65167]
[1778834035772,30.91,80533.39,91.9,0.23013,0.00024,12.65167]
[1778834037435,30.9,80539.39,91.9,0.23153,0.00024,12.69555]
[1778834038144,30.9,80541.88,91.9,0.2321,0.00024,12.7133]
[1778834038945,30.9,80541.88,91.9,0.2321,0.00024,12.7133]
[1778834039746,30.9,80543.01,91.9,0.23235,0.00024,12.7213]
[1778834040386,30.9,80544.13,91.9,0.23262,0.00024,12.72957]
[1778834040866,30.9,80544.13,91.9,0.23262,0.00024,12.72957]
[1778834041485,30.9,80550.92,91.9,0.23421,0.00024,12.77887]
[1778834042912,30.9,80550.92,91.9,0.23421,0.00024,12.77887]
[1778834042925,30.9,80550.92,91.9,0.23421,0.00024,12.77887]
[1778834043949,30.89,80551.19,91.9,0.23425,0.00024,12.78009]
[1778834044403,30.89,80552.82,91.9,0.23463,0.00024,12.79169]
[1778834044810,30.89,80552.82,91.9,0.23463,0.00024,12.79169]
[1778834045004,30.89,80552.82,91.9,0.23463,0.00024,12.79169]
[1778834045129,30.89,80567.93,91.9,0.23823,0.00024,12.90186]
[1778834046031,30.87,80573.93,91.9,0.23952,0.00024,12.94115]
[1778834046684,30.87,80573.93,91.9,0.23952,0.00024,12.94115]
[1778834047599,30.87,80574.89,92.3,0.23976,0.00024,12.94814]
[1778834047627,30.87,80574.89,92.3,0.23976,0.00024,12.94814]
[1778834047741,30.87,80574.89,92.3,0.23976,0.00024,12.94814]
[1778834047922,30.87,80574.89,92.3,0.23976,0.00024,12.94814]
[1778834048026,30.84,80577.31,92.3,0.24018,0.00024,12.96096]
[1778834048867,30.84,80585.17,92.3,0.24208,0.00024,13.01803]
[1778834052679,30.84,80586.43,92.3,0.24236,0.00024,13.0262]
[1778834052794,30.84,80586.43,92.3,0.24236,0.00024,13.0262]
[1778834053036,30.84,80585.64,92.3,0.24214,0.00024,13.01984]
[1778834057938,30.83,80581.61,92.3,0.24112,0.00024,12.98931]
[1778834058016,30.83,80581.61,92.3,0.24112,0.00024,12.98931]
[1778834058683,30.83,80578.4,92.3,0.24032,0.00024,12.96515]
[1778834059046,30.83,80578.4,92.3,0.24032,0.00024,12.96515]
[1778834060073,30.83,80577.43,92.3,0.24008,0.00024,12.95809]
[1778834060220,30.83,80576.91,92.3,0.23994,0.00024,12.95392]
[1778834060722,30.83,80576.91,92.3,0.23994,0.00024,12.95392]
[1778834062417,30.82,80578.16,92.3,0.24022,0.00024,12.96225]
[1778834063797,30.82,80577.87,92.3,0.24013,0.00024,12.95975]
[1778834063894,30.82,80577.87,92.3,0.24013,0.00024,12.95975]
[1778834063898,30.82,80575.95,92.3,0.23966,0.00024,12.94538]
[1778834067124,30.82,80576.0,92.3,0.23965,0.00024,12.94515]
[1778834072659,30.81,80574.71,92.3,0.23921,0.00024,12.92747]
[1778834074221,30.81,80575.59,92.3,0.23941,0.00024,12.93347]
[1778834074228,30.81,80575.59,92.3,0.23941,0.00024,12.93347]
[1778834079914,30.8,80578.86,92.3,0.24016,0.00024,12.95618]
[1778834084315,30.8,80582.2,92.3,0.24093,0.00024,12.97925]
[1778834090829,30.79,80582.5,92.3,0.24094,0.00024,12.97965]
[1778834093965,30.79,80583.15,92.3,0.24108,0.00024,12.98385]
[1778834094321,30.78,80585.62,92.3,0.24167,0.00024,13.00126]
[1778834099672,30.78,80585.51,92.3,0.2416,0.00024,12.99927]
[1778834099835,30.78,80585.51,92.3,0.2416,0.00024,12.99927]
[1778834099893,30.78,80585.51,92.3,0.2416,0.00024,12.99927]
[1778834100756,30.77,80584.99,92.3,0.24145,0.00024,12.99491]
[1778834101691,30.77,80589.36,92.3,0.24252,0.00024,13.02665]
[1778834104072,30.77,80588.72,92.3,0.24234,0.00024,13.02139]
[1778834105263,30.77,80591.81,92.3,0.24307,0.00024,13.04319]
[1778834110969,30.76,80590.86,92.3,0.24277,0.00024,13.03437]
[1778834114638,30.75,80591.87,92.3,0.24297,0.00024,13.04036]
[1778834116305,30.75,80595.08,92.3,0.24374,0.00024,13.06295]
[1778834116682,30.75,80595.08,92.3,0.24374,0.00024,13.06295]
[1778834117011,30.75,80601.14,92.3,0.24521,0.00025,13.10651]
[1778834121310,30.74,80603.43,92.3,0.24573,0.00025,13.12187]
[1778834121685,30.74,80603.43,92.3,0.24573,0.00025,13.12187]
[1778834121771,30.74,80603.43,92.3,0.24573,0.00025,13.12187]
[1778834121995,30.74,80603.43,92.3,0.24573,0.00025,13.12187]
[1778834122046,30.74,80605.31,92.3,0.24619,0.00025,13.13516]
[1778834122268,30.74,80605.31,92.3,0.24619,0.00025,13.13516]
[1778834123158,30.74,80614.76,92.3,0.24851,0.00025,13.20285]
[1778834127882,30.74,80617.88,92.3,0.24925,0.00025,13.2241]
[1778834133126,30.73,80611.35,92.3,0.2475,0.00025,13.16902]
[1778834138161,30.72,80611.05,92.3,0.24739,0.00025,13.16575]
[1778834143196,30.72,80613.23,92.3,0.24789,0.00025,13.18033]
[1778834148231,30.71,80613.24,92.3,0.24786,0.00025,13.17934]
[1778834152273,30.71,80612.96,92.3,0.24776,0.00025,13.17665]
[1778834152394,30.71,80612.96,92.3,0.24776,0.00025,13.17665]
[1778834152844,30.71,80612.96,92.3,0.24776,0.00025,13.17665]
[1778834152859,30.71,80612.96,92.3,0.24776,0.00025,13.17665]
[1778834152979,30.71,80612.96,92.3,0.24776,0.00025,13.17665]
[1778834153106,30.71,80612.96,92.3,0.24776,0.00025,13.17665]
[1778834153119,30.71,80612.96,92.3,0.24776,0.00025,13.17665]
[1778834153199,30.71,80613.28,92.3,0.24783,0.00025,13.17873]
[1778834153268,30.71,80613.28,92.3,0.24783,0.00025,13.17873]
[1778834153675,30.71,80613.28,92.3,0.24783,0.00025,13.17873]
[1778834153880,30.71,80599.24,92.3,0.24436,0.00025,13.07706]
[1778834154274,30.71,80580.29,92.3,0.23972,0.00024,12.93875]
[1778834155985,30.71,80580.29,92.3,0.23972,0.00024,12.93875]
[1778834156646,30.7,80581.0,92.3,0.23988,0.00024,12.94346]
[1778834158834,30.7,80576.2,92.3,0.2387,0.00024,12.90808]
[1778834160623,30.7,80576.23,92.3,0.2387,0.00024,12.90787]
[1778834161279,30.7,80576.54,92.3,0.23876,0.00024,12.90993]
[1778834162294,30.7,80577.58,92.3,0.23901,0.00024,12.91733]
[1778834162344,30.7,80577.58,92.3,0.23901,0.00024,12.91733]
[1778834162553,30.7,80577.58,92.4,0.23901,0.00024,12.91733]
[1778834162994,30.7,80577.58,92.4,0.23901,0.00024,12.91733]
[1778834163095,30.7,80577.45,92.4,0.23896,0.00024,12.91591]
[1778834165004,30.7,80574.89,92.4,0.23834,0.00024,12.89713]
[1778834167564,30.69,80568.91,92.4,0.23686,0.00024,12.85215]
[1778834171072,30.69,80567.18,92.4,0.23641,0.00024,12.83848]
[1778834175296,30.68,80570.83,92.4,0.23724,0.00024,12.86379]
[1778834175545,30.68,80570.83,92.4,0.23724,0.00024,12.86379]
[1778834175617,30.68,80570.83,92.4,0.23724,0.00024,12.86379]
[1778834175886,30.68,80570.83,92.4,0.23724,0.00024,12.86379]
[1778834175983,30.68,80573.1,92.4,0.23778,0.00024,12.88016]
[1778834176700,30.68,80582.37,92.4,0.24002,0.00024,12.948]
[1778834177268,30.68,80582.37,92.4,0.24002,0.00024,12.948]
[1778834179654,30.67,80584.52,92.4,0.24053,0.00024,12.96319]
[1778834185491,30.67,80585.49,92.4,0.2407,0.00024,12.96823]
[1778834190526,30.66,80583.27,92.4,0.24011,0.00024,12.95059]
[1778834192329,30.66,80583.74,92.4,0.24013,0.00024,12.9468]
[1778834198057,30.65,80585.34,92.4,0.24048,0.00024,12.95715]
[1778834200168,30.65,80584.4,92.4,0.24023,0.00024,12.94972]
[1778834200317,30.65,80584.45,92.4,0.24022,0.00024,12.94954]
[1778834200490,30.65,80584.45,92.4,0.24022,0.00024,12.94954]
[1778834200968,30.65,80584.45,92.4,0.24022,0.00024,12.94954]
[1778834201103,30.65,80584.45,92.4,0.24022,0.00024,12.94954]
[1778834201158,30.64,80596.18,92.4,0.24308,0.00025,13.0348]
[1778834202610,30.64,80601.86,92.4,0.24446,0.00025,13.07567]
[1778834207864,30.64,80603.39,92.4,0.24478,0.00025,13.0852]
[1778834209733,30.63,80603.8,92.4,0.24486,0.00025,13.08737]
[1778834210969,30.63,80606.26,92.4,0.24545,0.00025,13.10479]
[1778834211877,30.63,80606.35,92.4,0.24546,0.00025,13.10502]
[1778834212070,30.63,80606.35,92.4,0.24546,0.00025,13.10502]
[1778834216708,30.61,80613.53,92.4,0.24714,0.00025,13.15422]
[1778834217643,30.61,80613.53,92.4,0.24714,0.00025,13.15422]
[1778834218193,30.61,80613.53,92.4,0.24714,0.00025,13.15422]
[1778834218714,30.61,80617.26,92.4,0.24803,0.00025,13.18014]
[1778834222567,30.56,80623.08,92.4,0.24909,0.00025,13.21109]
[1778834227555,30.5,80629.86,92.4,0.25037,0.00025,13.24823]
[1778834227555,30.5,80629.86,92.4,0.25037,0.00025,13.24823]
[1778834232806,30.44,80631.48,92.4,0.25032,0.00025,13.24724]
[1778834238347,30.33,80633.66,92.4,0.25013,0.00025,13.24218]
[1778834238922,30.33,80633.66,92.4,0.25013,0.00025,13.24218]
[1778834239889,30.33,80624.72,92.4,0.24785,0.00025,13.17638]
[1778834241717,30.33,80629.25,92.4,0.24897,0.00025,13.20883]
[1778834242299,30.33,80629.25,92.4,0.24897,0.00025,13.20883]
[1778834244438,30.32,80633.71,92.4,0.25004,0.00025,13.23978]
[1778834244694,30.32,80633.71,92.4,0.25004,0.00025,13.23978]
[1778834244905,30.32,80634.79,92.4,0.2503,0.00025,13.2472]
[1778834245781,30.32,80634.79,92.4,0.2503,0.00025,13.2472]
[1778834251122,30.31,80638.92,92.4,0.25129,0.00025,13.27555]
[1778834253317,30.3,80649.24,92.4,0.25378,0.00025,13.34158]
[1778834257998,30.3,80642.28,92.4,0.25197,0.00025,13.29017]
[1778834263036,30.29,80645.85,92.4,0.25281,0.00025,13.31424]
[1778834268073,30.28,80644.64,92.4,0.25244,0.00025,13.30381]
[1778834269496,30.28,80642.18,92.4,0.25181,0.00025,13.28575]
[1778834275122,30.27,80643.01,92.4,0.25195,0.00025,13.28987]
[1778834280157,30.26,80639.59,92.4,0.25103,0.00025,13.26363]
[1778834281138,30.26,80639.59,92.4,0.25103,0.00025,13.26363]
[1778834286207,30.25,80642.7,92.4,0.25174,0.00025,13.28398]
[1778834291237,30.24,80643.91,92.4,0.25199,0.00025,13.29118]
[1778834291834,30.24,80643.91,92.4,0.25199,0.00025,13.29118]
[1778834297279,30.2,80647.53,92.4,0.25262,0.00025,13.30933]
[1778834302314,30.17,80650.9,92.4,0.25321,0.00025,13.3261]
[1778834307376,30.16,80650.51,92.4,0.25306,0.00025,13.32198]
[1778834307585,30.16,80650.02,92.4,0.25293,0.00025,13.31813]
[1778834308356,30.16,80657.5,92.4,0.25482,0.00026,13.37168]
[1778834309685,30.14,80655.72,92.4,0.25423,0.00026,13.35522]
[1778834314304,30.12,80653.32,92.4,0.25338,0.00026,13.32659]
[1778834315407,30.11,80644.28,92.4,0.25106,0.00025,13.26049]
[1778834317400,30.1,80637.19,92.4,0.24916,0.00025,13.20615]
[1778834321720,30.09,80635.58,92.4,0.24867,0.00025,13.1919]
[1778834321794,30.09,80635.58,92.4,0.24867,0.00025,13.1919]
[1778834321847,30.09,80634.65,92.4,0.24843,0.00025,13.1851]
[1778834327396,30.08,80633.87,92.4,0.2482,0.00025,13.17824]
[1778834327684,30.08,80635.7,92.4,0.24864,0.00025,13.19105]
[1778834330598,30.08,80630.25,92.4,0.24724,0.00025,13.1506]
[1778834330947,30.08,80630.25,92.4,0.24724,0.00025,13.1506]
[1778834331199,30.08,80630.25,92.4,0.24724,0.00025,13.1506]
[1778834333583,30.07,80624.97,92.4,0.24588,0.00025,13.11087]
[1778834333659,30.07,80624.97,92.4,0.24588,0.00025,13.11087]
[1778834333778,30.07,80624.97,92.4,0.24588,0.00025,13.11087]
[1778834334631,30.07,80623.31,92.4,0.24546,0.00025,13.09864]
[1778834335344,30.07,80616.41,92.4,0.24371,0.00025,13.04717]
[1778834337179,30.07,80613.65,92.4,0.24302,0.00025,13.02673]
[1778834341811,30.06,80616.44,92.4,0.24368,0.00025,13.04623]
[1778834344869,30.06,80619.67,92.4,0.24447,0.00025,13.06938]
[1778834347908,30.06,80619.89,92.4,0.24449,0.00025,13.07022]
[1778834352495,30.05,80621.26,92.4,0.24479,0.00025,13.07904]
[1778834357539,30.04,80622.12,92.4,0.24496,0.00025,13.08404]
[1778834363751,30.03,80625.52,92.4,0.24575,0.00025,13.10713]
[1778834369307,30.03,80625.43,92.4,0.24568,0.00025,13.10526]
[1778834374353,30.02,80628.05,92.4,0.24621,0.00025,13.11612]
[1778834379863,30.01,80627.1,92.4,0.24589,0.00025,13.10694]
[1778834382740,30.01,80627.77,92.4,0.24604,0.00025,13.11127]
[1778834382807,30.01,80627.77,92.4,0.24604,0.00025,13.11127]
[1778834385345,30.01,80628.8,92.4,0.24628,0.00025,13.11824]
[1778834385848,30.0,80627.66,92.4,0.24597,0.00025,13.10922]
[1778834390941,30.0,80628.02,92.4,0.24601,0.00025,13.11041]
[1778834396418,29.99,80628.32,92.4,0.24605,0.00025,13.11145]
[1778834397384,29.99,80628.59,92.4,0.2461,0.00025,13.11316]
[1778834403027,29.98,80632.57,92.4,0.24704,0.00025,13.14053]
[1778834404552,29.98,80632.41,92.4,0.24699,0.00025,13.13903]
[1778834404562,29.98,80632.41,92.4,0.24699,0.00025,13.13903]
[1778834405442,29.98,80632.41,92.4,0.24699,0.00025,13.13903]
[1778834408502,29.97,80632.61,92.4,0.247,0.00025,13.13943]
[1778834414104,29.97,80633.7,92.4,0.24723,0.00025,13.14613]
[1778834419140,29.96,80635.55,92.4,0.24766,0.00025,13.15863]
[1778834420661,29.96,80638.34,92.4,0.24835,0.00025,13.17865]
[1778834421154,29.96,80643.85,92.4,0.24975,0.00025,13.21907]
[1778834421702,29.96,80643.85,92.4,0.24975,0.00025,13.21907]
[1778834423891,29.96,80645.75,92.4,0.25021,0.00025,13.23236]
[1778834423898,29.96,80645.75,92.4,0.25021,0.00025,13.23236]
[1778834424294,29.96,80645.75,92.4,0.25021,0.00025,13.23236]
[1778834424371,29.95,80645.9,92.4,0.25024,0.00026,13.23296]
[1778834427111,29.95,80647.8,92.4,0.25071,0.00026,13.24667]
[1778834427639,29.95,80649.05,92.4,0.25103,0.00026,13.25561]
[1778834428144,29.95,80649.05,92.4,0.25103,0.00026,13.25561]
[1778834433472,29.95,80647.17,92.4,0.25043,0.00026,13.23391]
[1778834434331,29.94,80643.54,92.4,0.24949,0.00025,13.20693]
[1778834436699,29.94,80638.76,92.4,0.24826,0.00025,13.1715]
[1778834442301,29.94,80635.58,92.4,0.24743,0.00025,13.14732]
[1778834443217,29.94,80635.58,92.4,0.24743,0.00025,13.14732]
[1778834443308,29.94,80641.23,92.4,0.24886,0.00025,13.18876]
[1778834443623,29.94,80641.23,92.4,0.24886,0.00025,13.18876]
[1778834443676,29.94,80641.23,92.4,0.24886,0.00025,13.18876]
[1778834443786,29.94,80641.23,92.4,0.24886,0.00025,13.18876]
[1778834443833,29.94,80641.23,92.4,0.24886,0.00025,13.18876]
[1778834444066,29.94,80641.23,92.4,0.24886,0.00025,13.18876]
[1778834444315,29.94,80647.93,92.4,0.25056,0.00026,13.23777]
[1778834445293,29.94,80647.93,92.4,0.25056,0.00026,13.23777]
[1778834450357,29.93,80644.29,92.4,0.24961,0.00025,13.21038]
[1778834454266,29.93,80642.2,94.1,0.24906,0.00025,13.19461]
[1778834456402,29.93,80648.21,94.1,0.25058,0.00026,13.23818]
[1778834457646,29.93,80649.64,94.1,0.25093,0.00026,13.24842]
[1778834459399,29.93,80648.8,94.1,0.25071,0.00026,13.24205]
[1778834460815,29.93,80651.43,94.1,0.25137,0.00026,13.26082]
[1778834461684,29.92,80653.3,94.1,0.25184,0.00026,13.27422]
[1778834462417,29.92,80653.3,94.1,0.25184,0.00026,13.27422]
[1778834462503,29.92,80659.74,94.1,0.25348,0.00026,13.32085]
[1778834466474,29.92,80665.33,94.1,0.25488,0.00026,13.36012]
[1778834466679,29.92,80665.33,94.1,0.25488,0.00026,13.36012]
[1778834466814,29.92,80665.33,94.1,0.25488,0.00026,13.36012]
[1778834467399,29.92,80665.33,94.1,0.25488,0.00026,13.36012]
[1778834467505,29.92,80665.33,94.1,0.25488,0.00026,13.36012]
[1778834469469,29.91,80672.06,94.3,0.2566,0.00026,13.40828]
[1778834469495,29.9,80673.39,94.3,0.25685,0.00026,13.41528]
[1778834470062,29.9,80673.39,94.3,0.25685,0.00026,13.41528]
[1778834471802,29.88,80674.47,94.3,0.25695,0.00026,13.41834]
[1778834474004,29.88,80678.59,94.3,0.258,0.00026,13.44753]
[1778834474324,29.88,80678.59,94.3,0.258,0.00026,13.44753]
[1778834474376,29.88,80678.59,94.3,0.258,0.00026,13.44753]
[1778834475150,29.86,80678.54,94.3,0.2579,0.00026,13.44463]
[1778834477962,29.85,80679.42,94.3,0.25801,0.00026,13.44797]
[1778834478463,29.85,80679.42,94.3,0.25801,0.00026,13.44797]
[1778834478995,29.85,80680.51,94.3,0.25829,0.00026,13.45556]
[1778834481946,29.82,80682.7,94.3,0.25867,0.00026,13.46615]
[1778834487416,29.8,80675.4,94.3,0.25664,0.00026,13.40993]
[1778834488128,29.8,80675.04,94.3,0.25653,0.00026,13.40692]
[1778834488131,29.8,80675.04,94.3,0.25653,0.00026,13.40692]
[1778834488229,29.8,80675.48,94.3,0.25664,0.00026,13.41011]
[1778834488875,29.8,80675.48,94.3,0.25664,0.00026,13.41011]
[1778834489995,29.8,80666.88,94.3,0.25439,0.00026,13.34717]
[1778834493346,29.79,80664.46,94.3,0.25368,0.00026,13.32225]
[1778834498698,29.79,80665.17,94.3,0.25381,0.00026,13.32614]
[1778834500843,29.79,80664.21,94.3,0.25356,0.00026,13.31897]
[1778834502802,29.78,80662.67,94.3,0.25315,0.00026,13.3074]
[1778834508769,29.78,80663.1,94.3,0.25322,0.00026,13.30946]
[1778834513804,29.78,80663.07,94.3,0.25319,0.00026,13.30849]
[1778834515684,29.78,80664.84,94.3,0.25364,0.00026,13.32125]
[1778834515701,29.78,80664.84,94.3,0.25364,0.00026,13.32125]
[1778834520167,29.77,80668.17,94.3,0.25448,0.00026,13.34501]
[1778834520194,29.77,80668.17,94.3,0.25448,0.00026,13.34501]
[1778834520494,29.77,80668.17,94.3,0.25448,0.00026,13.34501]
[1778834520541,29.77,80667.28,94.3,0.25423,0.00026,13.33805]
[1778834520853,29.77,80676.46,94.3,0.25662,0.00026,13.40474]
[1778834525953,29.77,80680.19,94.3,0.25757,0.00026,13.43138]
[1778834532605,29.77,80680.75,94.3,0.2577,0.00026,13.43492]
[1778834532794,29.77,80680.74,94.3,0.2577,0.00026,13.43475]
[1778834532991,29.77,80680.74,94.3,0.2577,0.00026,13.43475]
[1778834533056,29.77,80680.74,94.3,0.2577,0.00026,13.43475]
[1778834533137,29.76,80679.63,94.3,0.2574,0.00026,13.42664]
[1778834533950,29.76,80671.7,94.3,0.25533,0.00026,13.36886]
[1778834538985,29.76,80671.58,94.3,0.25526,0.00026,13.36681]
[1778834544020,29.75,80671.13,94.3,0.2551,0.00026,13.36241]
[1778834551069,29.74,80670.89,94.3,0.2549,0.00026,13.35221]
[1778834556104,29.74,80670.25,94.3,0.2547,0.00026,13.34649]
[1778834561139,29.73,80666.34,94.3,0.25365,0.00026,13.31701]
[1778834562323,29.73,80666.34,94.3,0.25365,0.00026,13.31701]
[1778834562343,29.73,80666.34,94.3,0.25365,0.00026,13.31701]
[1778834562348,29.73,80666.34,94.3,0.25365,0.00026,13.31701]
[1778834562573,29.73,80666.34,94.3,0.25365,0.00026,13.31701]
[1778834562676,29.73,80666.43,94.3,0.25366,0.00026,13.31731]
[1778834562683,29.73,80666.43,94.3,0.25366,0.00026,13.31731]
[1778834562683,29.73,80666.43,94.3,0.25366,0.00026,13.31731]
[1778834562689,29.73,80666.43,94.3,0.25366,0.00026,13.31731]
[1778834562774,29.73,80666.43,94.3,0.25366,0.00026,13.31731]
[1778834563166,29.73,80666.43,94.3,0.25366,0.00026,13.31731]
[1778834563170,29.73,80666.43,94.3,0.25366,0.00026,13.31731]
[1778834563308,29.73,80666.43,94.3,0.25366,0.00026,13.31731]
[1778834563332,29.73,80655.8,94.3,0.25091,0.00026,13.23938]
[1778834563732,29.73,80655.8,94.3,0.25091,0.00026,13.23938]
[1778834566374,29.73,80649.75,94.3,0.24934,0.00026,13.19428]
[1778834568567,29.73,80646.6,94.3,0.24853,0.00026,13.17087]
[1778834569990,29.73,80645.96,94.3,0.24835,0.00026,13.16589]
[1778834573614,29.73,80647.42,94.3,0.24872,0.00026,13.1765]
[1778834573708,29.73,80648.37,94.3,0.24896,0.00026,13.18338]
[1778834573779,29.73,80648.37,94.3,0.24896,0.00026,13.18338]
[1778834573802,29.73,80648.37,94.3,0.24896,0.00026,13.18338]
[1778834573929,29.73,80648.37,94.3,0.24896,0.00026,13.18338]
[1778834574058,29.73,80648.37,94.3,0.24896,0.00026,13.18338]
[1778834574150,29.73,80648.37,94.3,0.24896,0.00026,13.18338]
[1778834574190,29.73,80648.37,94.3,0.24896,0.00026,13.18338]
[1778834574335,29.73,80648.37,94.3,0.24896,0.00026,13.18338]
[1778834574464,29.73,80667.57,94.3,0.25391,0.00026,13.32446]
[1778834574675,29.73,80667.57,94.3,0.25391,0.00026,13.32446]
[1778834574762,29.73,80667.57,94.3,0.25391,0.00026,13.32446]
[1778834574943,29.73,80667.57,94.4,0.25391,0.00026,13.32446]
[1778834574961,29.73,80667.57,94.4,0.25391,0.00026,13.32446]
[1778834575478,29.73,80692.51,94.4,0.26042,0.00026,13.50507]
[1778834575702,29.73,80692.51,94.4,0.26042,0.00026,13.50507]
[1778834575907,29.73,80692.51,94.4,0.26042,0.00026,13.50507]
[1778834577007,29.72,80694.36,94.4,0.26089,0.00026,13.51805]
[1778834577028,29.72,80694.36,94.4,0.26089,0.00026,13.51805]
[1778834577060,29.72,80694.36,94.4,0.26089,0.00026,13.51805]
[1778834577214,29.72,80694.36,94.4,0.26089,0.00026,13.51805]
[1778834577413,29.72,80686.4,94.4,0.2588,0.00026,13.46081]
[1778834578128,29.72,80686.4,94.4,0.2588,0.00026,13.46081]
[1778834578496,29.72,80679.55,94.4,0.25701,0.00026,13.41114]
[1778834579095,29.72,80679.55,94.4,0.25701,0.00026,13.41114]
[1778834581494,29.72,80677.57,94.4,0.25649,0.00026,13.39674]
[1778834581935,29.72,80679.54,94.4,0.257,0.00026,13.41092]
[1778834582185,29.72,80679.54,94.4,0.257,0.00026,13.41092]
[1778834583340,29.72,80677.05,94.4,0.25635,0.00026,13.39282]
[1778834589340,29.72,80671.33,94.4,0.25486,0.00026,13.3512]
[1778834589807,29.72,80671.33,94.4,0.25486,0.00026,13.3512]
[1778834589855,29.72,80671.33,94.4,0.25486,0.00026,13.3512]
[1778834590094,29.72,80671.33,94.4,0.25486,0.00026,13.3512]
[1778834590176,29.72,80671.33,94.4,0.25486,0.00026,13.3512]
[1778834590349,29.72,80671.33,94.4,0.25486,0.00026,13.3512]
[1778834590355,29.72,80671.33,94.4,0.25486,0.00026,13.3512]
[1778834590367,29.72,80671.33,94.4,0.25486,0.00026,13.3512]
[1778834590666,29.72,80669.8,94.4,0.25446,0.00026,13.33995]
[1778834592980,29.72,80668.14,94.4,0.25403,0.00026,13.32774]
[1778834594973,29.72,80668.88,94.4,0.25421,0.00026,13.33298]
[1778834597462,29.72,80668.08,94.4,0.254,0.00026,13.32695]
[1778834603294,29.72,80669.4,94.4,0.25432,0.00026,13.33603]
[1778834603408,29.72,80669.4,94.4,0.25432,0.00026,13.33603]
[1778834603438,29.72,80671.76,94.4,0.25493,0.00026,13.35314]
[1778834603795,29.72,80671.76,94.4,0.25493,0.00026,13.35314]
[1778834607466,29.72,80682.13,94.4,0.25763,0.00026,13.42829]
[1778834609475,29.72,80680.72,94.4,0.25726,0.00026,13.41803]
[1778834609714,29.72,80684.27,94.4,0.25818,0.00026,13.4436]
[1778834609762,29.72,80684.27,94.4,0.25818,0.00026,13.4436]
[1778834610894,29.72,80686.53,94.4,0.25877,0.00026,13.45991]
[1778834610922,29.72,80686.53,94.4,0.25877,0.00026,13.45991]
[1778834611684,29.72,80686.53,94.4,0.25877,0.00026,13.45991]
[1778834612419,29.72,80690.8,94.4,0.25981,0.00026,13.48373]
[1778834612636,29.72,80690.8,94.4,0.25981,0.00026,13.48373]
[1778834614516,29.71,80696.25,94.4,0.26123,0.00026,13.52254]
[1778834621600,29.71,80696.06,94.4,0.26115,0.00026,13.52049]
[1778834621729,29.71,80696.09,94.4,0.26115,0.00026,13.52031]
[1778834622764,29.71,80696.67,94.4,0.2613,0.00026,13.52434]
[1778834625529,29.71,80697.09,94.4,0.2614,0.00026,13.52708]
[1778834628990,29.7,80698.72,94.4,0.2618,0.00026,13.53818]
[1778834629623,29.7,80704.53,94.4,0.26333,0.00026,13.57953]
[1778834632312,29.7,80704.24,94.4,0.26324,0.00026,13.57707]
[1778834635368,29.7,80705.42,94.4,0.26353,0.00026,13.58488]
[1778834635774,29.7,80704.5,94.4,0.26328,0.00026,13.57811]
[1778834636646,29.7,80704.5,94.4,0.26328,0.00026,13.57811]
[1778834636672,29.7,80704.5,94.4,0.26328,0.00026,13.57811]
[1778834638804,29.69,80701.2,94.4,0.26238,0.00026,13.55396]
[1778834640773,29.69,80700.3,94.4,0.26213,0.00026,13.54712]
[1778834646742,29.68,80695.91,94.4,0.26093,0.00026,13.51451]
[1778834652017,29.68,80695.81,94.4,0.26088,0.00026,13.51311]
[1778834652028,29.68,80695.81,94.4,0.26088,0.00026,13.51311]
[1778834652482,29.68,80695.81,94.4,0.26088,0.00026,13.51311]
[1778834652650,29.68,80695.81,94.4,0.26088,0.00026,13.51311]
[1778834652684,29.68,80695.81,94.4,0.26088,0.00026,13.51311]
[1778834653543,29.68,80695.75,94.4,0.26085,0.00026,13.51234]
[1778834653595,29.68,80688.7,94.4,0.25899,0.00026,13.46147]
[1778834655390,29.68,80689.43,94.4,0.25919,0.00026,13.46673]
[1778834655404,29.68,80689.43,94.4,0.25919,0.00026,13.46673]
[1778834655417,29.68,80689.43,94.4,0.25919,0.00026,13.46673]
[1778834655795,29.68,80688.38,94.4,0.2589,0.00026,13.45892]
[1778834656182,29.68,80688.38,94.4,0.2589,0.00026,13.45892]
[1778834656207,29.68,80688.38,94.4,0.2589,0.00026,13.45892]
[1778834656210,29.68,80688.38,94.4,0.2589,0.00026,13.45892]
[1778834656252,29.68,80683.42,94.4,0.2576,0.00026,13.42304]
[1778834661847,29.67,80680.72,94.4,0.25684,0.00026,13.40206]
[1778834663339,29.67,80680.72,94.4,0.25684,0.00026,13.40206]
[1778834663729,29.67,80680.72,94.4,0.25684,0.00026,13.40206]
[1778834664266,29.67,80680.74,94.4,0.25684,0.00026,13.40198]
[1778834664341,29.67,80680.74,94.4,0.25684,0.00026,13.40198]
[1778834665512,29.67,80680.58,94.4,0.25679,0.00026,13.40059]
[1778834665572,29.67,80680.6,94.4,0.25679,0.00026,13.40052]
[1778834671061,29.66,80681.39,94.4,0.25696,0.00026,13.40541]
[1778834671194,29.66,80681.39,94.4,0.25696,0.00026,13.40541]
[1778834671294,29.66,80681.09,94.4,0.2568,0.00026,13.39618]
[1778834676952,29.66,80678.25,94.4,0.25606,0.00026,13.37546]
[1778834681991,29.66,80678.18,94.4,0.25604,0.00026,13.37496]
[1778834683274,29.66,80678.18,94.4,0.25604,0.00026,13.37496]
[1778834689185,29.66,80679.97,94.4,0.25651,0.00026,13.38801]
[1778834689789,29.66,80680.02,94.4,0.25652,0.00026,13.38837]
[1778834690262,29.66,80680.02,94.4,0.25652,0.00026,13.38837]
[1778834695292,29.66,80678.93,94.4,0.25624,0.00026,13.38049]
[1778834700038,29.66,80680.42,94.4,0.25663,0.00026,13.39135]
[1778834701392,29.66,80680.68,94.4,0.2567,0.00026,13.39324]
[1778834701467,29.66,80680.68,94.4,0.2567,0.00026,13.39324]
[1778834701694,29.66,80680.68,94.4,0.2567,0.00026,13.39324]
[1778834701736,29.66,80680.28,94.4,0.25659,0.00026,13.39033]
[1778834702048,29.66,80680.28,94.4,0.25659,0.00026,13.39033]
[1778834702089,29.66,80680.28,94.4,0.25659,0.00026,13.39033]
[1778834702449,29.66,80680.28,94.4,0.25659,0.00026,13.39033]
[1778834702546,29.66,80675.16,94.4,0.25526,0.00026,13.35306]
[1778834704152,29.66,80669.8,94.4,0.25385,0.00026,13.3136]
[1778834705684,29.66,80669.8,94.4,0.25385,0.00026,13.3136]
[1778834711201,29.66,80669.37,94.4,0.25371,0.00026,13.30965]
[1778834712416,29.66,80669.37,94.4,0.25371,0.00026,13.30965]
[1778834718250,29.65,80667.53,94.4,0.2532,0.00026,13.2954]
[1778834720999,29.65,80667.58,94.4,0.25321,0.00026,13.29556]
[1778834721106,29.65,80667.58,94.4,0.25321,0.00026,13.29556]
[1778834721271,29.65,80667.15,94.4,0.25309,0.00026,13.29231]
[1778834726306,29.65,80667.83,94.4,0.25328,0.00026,13.29742]
[1778834731047,29.65,80668.24,94.4,0.25339,0.00026,13.30052]
[1778834731194,29.65,80668.24,94.4,0.25339,0.00026,13.30052]
[1778834731341,29.65,80668.02,94.4,0.25325,0.00026,13.29199]
[1778834736376,29.65,80668.19,94.4,0.25328,0.00026,13.29272]
[1778834738283,29.65,80667.81,94.4,0.25317,0.00026,13.28983]
[1778834739135,29.65,80667.08,94.4,0.25298,0.00026,13.28437]
[1778834741221,29.65,80664.17,94.4,0.25222,0.00026,13.26281]
[1778834741309,29.65,80664.17,94.4,0.25222,0.00026,13.26281]
[1778834742240,29.65,80661.56,94.4,0.25154,0.00026,13.24353]
[1778834742309,29.65,80661.56,94.4,0.25154,0.00026,13.24353]
[1778834743809,29.65,80657.48,94.4,0.25048,0.00026,13.21338]
[1778834743831,29.65,80656.03,94.4,0.25011,0.00026,13.2026]
[1778834743893,29.65,80656.03,94.4,0.25011,0.00026,13.2026]
[1778834743900,29.65,80656.03,94.4,0.25011,0.00026,13.2026]
[1778834744511,29.65,80656.03,94.4,0.25011,0.00026,13.2026]
[1778834744603,29.65,80655.23,94.4,0.2499,0.00026,13.19662]
[1778834746856,29.64,80652.28,94.4,0.24912,0.00026,13.17442]
[1778834747038,29.64,80652.28,94.4,0.24912,0.00026,13.17442]
[1778834747453,29.64,80644.27,94.4,0.24706,0.00026,13.11476]
[1778834748040,29.64,80644.27,94.4,0.24706,0.00026,13.11476]
[1778834748460,29.64,80639.15,94.4,0.24574,0.00026,13.07646]
[1778834754502,29.64,80637.81,94.4,0.24537,0.00026,13.06571]
[1778834758491,29.64,80639.01,94.4,0.24567,0.00026,13.07428]
[1778834758493,29.64,80639.01,94.4,0.24567,0.00026,13.07428]
[1778834763565,29.63,80637.8,94.4,0.24532,0.00026,13.06409]
[1778834764684,29.63,80637.8,94.4,0.24532,0.00026,13.06409]
[1778834768509,29.63,80635.07,94.4,0.24459,0.00026,13.0429]
[1778834773830,29.63,80634.37,94.4,0.24439,0.00026,13.03703]
[1778834776203,29.62,80634.26,94.4,0.24435,0.00026,13.03586]
[1778834777906,29.62,80633.22,94.4,0.24408,0.00026,13.02777]
[1778834777918,29.62,80633.22,94.4,0.24408,0.00026,13.02777]
[1778834777977,29.62,80633.22,94.4,0.24408,0.00026,13.02777]
[1778834778032,29.62,80633.22,94.4,0.24408,0.00026,13.02777]
[1778834778670,29.62,80625.76,94.4,0.24217,0.00025,12.97149]
[1778834781572,29.62,80626.14,94.4,0.24225,0.00025,12.9737]
[1778834781646,29.62,80626.14,94.4,0.24225,0.00025,12.9737]
[1778834781797,29.62,80626.14,94.4,0.24225,0.00025,12.9737]
[1778834781993,29.62,80626.58,94.4,0.24235,0.00025,12.97681]
[1778834782698,29.62,80626.16,94.4,0.24223,0.00025,12.97325]
[1778834783885,29.61,80626.21,94.4,0.24223,0.00025,12.97323]
[1778834787182,29.61,80626.29,94.4,0.24221,0.00025,12.97264]
[1778834787197,29.61,80626.29,94.4,0.24221,0.00025,12.97264]
[1778834787207,29.61,80626.29,94.4,0.24221,0.00025,12.97264]
[1778834787635,29.61,80626.29,94.4,0.24221,0.00025,12.97264]
[1778834787733,29.61,80630.86,94.4,0.24336,0.00025,13.00678]
[1778834787894,29.61,80630.86,94.4,0.24336,0.00025,13.00678]
[1778834793775,29.6,80638.12,94.4,0.2451,0.00026,13.05314]
[1778834799684,29.6,80635.91,94.4,0.24451,0.00026,13.03579]
[1778834799697,29.6,80635.91,94.4,0.24451,0.00026,13.03579]
[1778834799793,29.6,80635.91,94.4,0.24451,0.00026,13.03579]
[1778834799818,29.6,80633.52,94.4,0.24388,0.00026,13.01747]
[1778834804855,29.59,80637.23,94.4,0.24478,0.00026,13.04375]
[1778834805684,29.59,80637.23,94.4,0.24478,0.00026,13.04375]
[1778834805793,29.59,80637.23,94.4,0.24478,0.00026,13.04375]
[1778834805862,29.59,80636.79,94.4,0.24465,0.00026,13.04012]
[1778834805911,29.59,80636.79,94.4,0.24465,0.00026,13.04012]
[1778834806684,29.59,80636.79,94.4,0.24465,0.00026,13.04012]
[1778834806793,29.59,80636.79,94.4,0.24465,0.00026,13.04012]
[1778834806869,29.59,80633.62,94.4,0.24383,0.00026,13.01612]
[1778834811558,29.58,80634.21,94.4,0.24395,0.00026,13.01963]
[1778834811561,29.58,80634.21,94.4,0.24395,0.00026,13.01963]
[1778834817621,29.57,80633.51,94.4,0.24371,0.00026,13.01251]
[1778834817794,29.57,80633.51,94.4,0.24371,0.00026,13.01251]
[1778834817840,29.57,80633.42,94.4,0.24367,0.00026,13.01123]
[1778834820613,29.57,80633.03,94.4,0.24356,0.00026,13.00813]
[1778834820652,29.57,80633.12,94.4,0.24358,0.00026,13.00865]
[1778834822199,29.57,80625.3,94.4,0.24157,0.00025,12.94924]
[1778834824995,29.57,80632.63,94.4,0.24341,0.00026,13.00383]
[1778834827551,29.56,80632.57,96.9,0.24339,0.00026,13.00309]
[1778834827628,29.56,80632.57,96.9,0.24339,0.00026,13.00309]
[1778834827695,29.56,80632.57,96.9,0.24339,0.00026,13.00309]
[1778834827796,29.56,80632.45,96.9,0.24334,0.00026,13.00162]
[1778834833061,29.55,80632.23,96.9,0.24321,0.00026,12.99782]
[1778834838189,29.54,80633.52,96.9,0.24348,0.00026,13.00587]
[1778834838207,29.54,80633.52,96.9,0.24348,0.00026,13.00587]
[1778834838235,29.54,80633.52,96.9,0.24348,0.00026,13.00587]
[1778834838255,29.54,80633.52,96.9,0.24348,0.00026,13.00587]
[1778834838274,29.54,80633.52,96.9,0.24348,0.00026,13.00587]
[1778834838293,29.54,80633.52,96.9,0.24348,0.00026,13.00587]
[1778834838308,29.54,80633.52,96.9,0.24348,0.00026,13.00587]
[1778834838323,29.54,80633.52,96.9,0.24348,0.00026,13.00587]
[1778834838342,29.54,80633.52,96.9,0.24348,0.00026,13.00587]
[1778834838360,29.54,80633.52,96.9,0.24348,0.00026,13.00587]
[1778834838379,29.54,80633.52,96.9,0.24348,0.00026,13.00587]
[1778834838472,29.54,80633.52,96.9,0.24348,0.00026,13.00587]
[1778834838490,29.54,80633.52,96.9,0.24348,0.00026,13.00587]
[1778834838552,29.54,80633.52,96.9,0.24348,0.00026,13.00587]
[1778834838571,29.54,80633.52,96.9,0.24348,0.00026,13.00587]
[1778834838591,29.54,80633.52,96.9,0.24348,0.00026,13.00587]
[1778834838654,29.54,80633.52,96.9,0.24348,0.00026,13.00587]
[1778834838673,29.54,80633.52,96.9,0.24348,0.00026,13.00587]
[1778834838693,29.54,80633.52,96.9,0.24348,0.00026,13.00587]
[1778834838792,29.54,80633.52,96.9,0.24348,0.00026,13.00587]
[1778834838811,29.54,80633.52,96.9,0.24348,0.00026,13.00587]
[1778834838829,29.54,80633.52,96.9,0.24348,0.00026,13.00587]
[1778834838866,29.54,80633.52,96.9,0.24348,0.00026,13.00587]
[1778834838885,29.54,80633.52,96.9,0.24348,0.00026,13.00587]
[1778834838904,29.54,80633.52,96.9,0.24348,0.00026,13.00587]
[1778834838945,29.54,80633.84,96.9,0.24353,0.00026,13.00743]
[1778834838964,29.54,80633.84,96.9,0.24353,0.00026,13.00743]
[1778834839054,29.54,80633.84,96.9,0.24353,0.00026,13.00743]
[1778834839075,29.54,80633.84,96.9,0.24353,0.00026,13.00743]
[1778834839095,29.54,80633.84,96.9,0.24353,0.00026,13.00743]
[1778834839130,29.54,80633.84,96.9,0.24353,0.00026,13.00743]
[1778834839148,29.54,80633.84,96.9,0.24353,0.00026,13.00743]
[1778834839242,29.54,80633.84,96.9,0.24353,0.00026,13.00743]
[1778834839260,29.54,80633.84,96.9,0.24353,0.00026,13.00743]
[1778834839302,29.54,80633.84,96.9,0.24353,0.00026,13.00743]
[1778834839321,29.54,80633.84,96.9,0.24353,0.00026,13.00743]
[1778834839340,29.54,80633.84,96.9,0.24353,0.00026,13.00743]
[1778834839350,29.54,80633.84,96.9,0.24353,0.00026,13.00743]
[1778834839369,29.54,80633.84,96.9,0.24353,0.00026,13.00743]
[1778834839388,29.54,80633.84,96.9,0.24353,0.00026,13.00743]
[1778834839406,29.54,80633.84,96.9,0.24353,0.00026,13.00743]
[1778834839560,29.54,80633.84,96.9,0.24353,0.00026,13.00743]
[1778834839580,29.54,80633.84,96.9,0.24353,0.00026,13.00743]
[1778834839599,29.54,80633.84,96.9,0.24353,0.00026,13.00743]
[1778834839620,29.54,80633.84,96.9,0.24353,0.00026,13.00743]
[1778834839642,29.54,80633.84,96.9,0.24353,0.00026,13.00743]
[1778834839661,29.54,80633.84,96.9,0.24353,0.00026,13.00743]
[1778834839681,29.54,80633.84,96.9,0.24353,0.00026,13.00743]
[1778834839703,29.54,80633.84,96.9,0.24353,0.00026,13.00743]
[1778834839841,29.54,80633.84,96.9,0.24353,0.00026,13.00743]
[1778834839860,29.54,80633.84,96.9,0.24353,0.00026,13.00743]
[1778834839892,29.54,80633.84,96.9,0.24353,0.00026,13.00743]
[1778834839910,29.54,80633.84,96.9,0.24353,0.00026,13.00743]
[1778834839928,29.54,80633.65,96.9,0.24347,0.00026,13.00558]
[1778834840006,29.54,80633.65,96.9,0.24347,0.00026,13.00558]
[1778834840023,29.54,80633.65,96.9,0.24347,0.00026,13.00558]
[1778834840058,29.54,80633.65,96.9,0.24347,0.00026,13.00558]
[1778834840078,29.54,80633.65,96.9,0.24347,0.00026,13.00558]
[1778834840096,29.54,80633.65,96.9,0.24347,0.00026,13.00558]
[1778834840116,29.54,80633.65,96.9,0.24347,0.00026,13.00558]
[1778834840134,29.54,80633.65,96.9,0.24347,0.00026,13.00558]
[1778834840200,29.54,80633.65,96.9,0.24347,0.00026,13.00558]
[1778834840221,29.54,80633.65,96.9,0.24347,0.00026,13.00558]
[1778834840261,29.54,80633.65,96.9,0.24347,0.00026,13.00558]
[1778834840280,29.54,80633.65,96.9,0.24347,0.00026,13.00558]
[1778834840358,29.54,80633.65,96.9,0.24347,0.00026,13.00558]
[1778834840377,29.54,80633.65,96.9,0.24347,0.00026,13.00558]
[1778834840388,29.54,80633.65,96.9,0.24347,0.00026,13.00558]
[1778834840411,29.54,80633.65,96.9,0.24347,0.00026,13.00558]
[1778834840430,29.54,80633.65,96.9,0.24347,0.00026,13.00558]
[1778834840571,29.54,80633.65,96.9,0.24347,0.00026,13.00558]
[1778834840591,29.54,80633.65,96.9,0.24347,0.00026,13.00558]
[1778834840611,29.54,80633.65,96.9,0.24347,0.00026,13.00558]
[1778834840630,29.54,80633.65,96.9,0.24347,0.00026,13.00558]
[1778834840649,29.54,80633.65,96.9,0.24347,0.00026,13.00558]
[1778834840669,29.54,80633.65,96.9,0.24347,0.00026,13.00558]
[1778834840688,29.54,80633.65,96.9,0.24347,0.00026,13.00558]
[1778834840794,29.54,80633.65,96.9,0.24347,0.00026,13.00558]
[1778834840814,29.54,80633.65,96.9,0.24347,0.00026,13.00558]
[1778834840833,29.54,80633.65,96.9,0.24347,0.00026,13.00558]
[1778834840860,29.54,80633.65,96.9,0.24347,0.00026,13.00558]
[1778834840880,29.54,80633.65,96.9,0.24347,0.00026,13.00558]
[1778834840938,29.54,80634.07,96.9,0.24356,0.00026,13.00831]
[1778834840957,29.54,80634.07,96.9,0.24356,0.00026,13.00831]
[1778834840975,29.54,80634.07,96.9,0.24356,0.00026,13.00831]
[1778834841009,29.54,80634.07,96.9,0.24356,0.00026,13.00831]
[1778834841029,29.54,80634.07,96.9,0.24356,0.00026,13.00831]
[1778834841047,29.54,80634.07,96.9,0.24356,0.00026,13.00831]
[1778834841066,29.54,80634.07,96.9,0.24356,0.00026,13.00831]
[1778834841099,29.54,80634.07,96.9,0.24356,0.00026,13.00831]
[1778834841117,29.54,80634.07,96.9,0.24356,0.00026,13.00831]
[1778834841137,29.54,80634.07,96.9,0.24356,0.00026,13.00831]
[1778834841156,29.54,80634.07,96.9,0.24356,0.00026,13.00831]
[1778834841175,29.54,80634.07,96.9,0.24356,0.00026,13.00831]
[1778834841195,29.54,80634.07,96.9,0.24356,0.00026,13.00831]
[1778834841222,29.54,80634.07,96.9,0.24356,0.00026,13.00831]
[1778834841241,29.54,80634.07,96.9,0.24356,0.00026,13.00831]
[1778834841261,29.54,80634.07,96.9,0.24356,0.00026,13.00831]
[1778834841280,29.54,80634.07,96.9,0.24356,0.00026,13.00831]
[1778834841299,29.54,80634.07,96.9,0.24356,0.00026,13.00831]
[1778834841318,29.54,80634.07,96.9,0.24356,0.00026,13.00831]
[1778834841336,29.54,80634.07,96.9,0.24356,0.00026,13.00831]
[1778834841448,29.54,80634.07,96.9,0.24356,0.00026,13.00831]
[1778834841468,29.54,80634.07,96.9,0.24356,0.00026,13.00831]
[1778834841488,29.54,80634.07,96.9,0.24356,0.00026,13.00831]
[1778834841498,29.54,80634.07,96.9,0.24356,0.00026,13.00831]
[1778834841657,29.54,80634.07,96.9,0.24356,0.00026,13.00831]
[1778834841677,29.54,80634.07,96.9,0.24356,0.00026,13.00831]
[1778834841697,29.54,80634.07,96.9,0.24356,0.00026,13.00831]
[1778834841716,29.54,80634.07,96.9,0.24356,0.00026,13.00831]
[1778834841734,29.54,80634.07,96.9,0.24356,0.00026,13.00831]
[1778834841757,29.54,80634.07,96.9,0.24356,0.00026,13.00831]
[1778834841776,29.54,80634.07,96.9,0.24356,0.00026,13.00831]
[1778834841798,29.54,80634.07,96.9,0.24356,0.00026,13.00831]
[1778834841820,29.54,80634.07,96.9,0.24356,0.00026,13.00831]
[1778834841839,29.54,80634.07,96.9,0.24356,0.00026,13.00831]
[1778834841858,29.54,80634.07,96.9,0.24356,0.00026,13.00831]
[1778834841909,29.54,80634.07,96.9,0.24356,0.00026,13.00831]
[1778834841928,29.53,80634.1,96.9,0.24355,0.00026,13.00811]
[1778834841946,29.53,80634.1,96.9,0.24355,0.00026,13.00811]
[1778834841971,29.53,80634.1,96.9,0.24355,0.00026,13.00811]
[1778834841989,29.53,80634.1,96.9,0.24355,0.00026,13.00811]
[1778834842009,29.53,80634.1,96.9,0.24355,0.00026,13.00811]
[1778834842125,29.53,80634.1,96.9,0.24355,0.00026,13.00811]
[1778834842146,29.53,80634.1,96.9,0.24355,0.00026,13.00811]
[1778834842163,29.53,80634.1,96.9,0.24355,0.00026,13.00811]
[1778834842183,29.53,80634.1,96.9,0.24355,0.00026,13.00811]
[1778834842201,29.53,80634.1,96.9,0.24355,0.00026,13.00811]
[1778834842220,29.53,80634.1,96.9,0.24355,0.00026,13.00811]
[1778834842285,29.53,80634.1,96.9,0.24355,0.00026,13.00811]
[1778834842304,29.53,80634.1,96.9,0.24355,0.00026,13.00811]
[1778834842323,29.53,80634.1,96.9,0.24355,0.00026,13.00811]
[1778834842378,29.53,80634.1,96.9,0.24355,0.00026,13.00811]
[1778834842398,29.53,80634.1,96.9,0.24355,0.00026,13.00811]
[1778834842417,29.53,80634.1,96.9,0.24355,0.00026,13.00811]
[1778834842435,29.53,80634.1,96.9,0.24355,0.00026,13.00811]
[1778834842481,29.53,80634.1,96.9,0.24355,0.00026,13.00811]
[1778834842498,29.53,80634.1,96.9,0.24355,0.00026,13.00811]
[1778834842518,29.53,80634.1,96.9,0.24355,0.00026,13.00811]
[1778834842536,29.53,80634.1,96.9,0.24355,0.00026,13.00811]
[1778834842565,29.53,80634.1,96.9,0.24355,0.00026,13.00811]
[1778834842618,29.53,80634.1,96.9,0.24355,0.00026,13.00811]
[1778834842636,29.53,80634.1,96.9,0.24355,0.00026,13.00811]
[1778834842654,29.53,80634.1,96.9,0.24355,0.00026,13.00811]
[1778834842688,29.53,80634.1,96.9,0.24355,0.00026,13.00811]
[1778834842707,29.53,80634.1,96.9,0.24355,0.00026,13.00811]
[1778834842725,29.53,80634.1,96.9,0.24355,0.00026,13.00811]
[1778834842785,29.53,80634.1,96.9,0.24355,0.00026,13.00811]
[1778834842804,29.53,80634.1,96.9,0.24355,0.00026,13.00811]
[1778834842833,29.53,80634.1,96.9,0.24355,0.00026,13.00811]
[1778834842852,29.53,80634.1,96.9,0.24355,0.00026,13.00811]
[1778834842870,29.53,80634.1,96.9,0.24355,0.00026,13.00811]
[1778834842908,29.53,80634.1,96.9,0.24355,0.00026,13.00811]
[1778834842926,29.53,80634.22,96.9,0.24357,0.00026,13.00859]
[1778834842946,29.53,80634.22,96.9,0.24357,0.00026,13.00859]
[1778834842964,29.53,80634.22,96.9,0.24357,0.00026,13.00859]
[1778834843019,29.53,80634.22,96.9,0.24357,0.00026,13.00859]
[1778834843039,29.53,80634.22,96.9,0.24357,0.00026,13.00859]
[1778834843057,29.53,80634.22,96.9,0.24357,0.00026,13.00859]
[1778834843101,29.53,80634.22,96.9,0.24357,0.00026,13.00859]
[1778834843120,29.53,80634.22,96.9,0.24357,0.00026,13.00859]
[1778834843139,29.53,80634.22,96.9,0.24357,0.00026,13.00859]
[1778834843158,29.53,80634.22,96.9,0.24357,0.00026,13.00859]
[1778834843176,29.53,80634.22,96.9,0.24357,0.00026,13.00859]
[1778834843224,29.53,80634.22,96.9,0.24357,0.00026,13.00859]
[1778834843243,29.53,80634.22,96.9,0.24357,0.00026,13.00859]
[1778834843261,29.53,80634.22,96.9,0.24357,0.00026,13.00859]
[1778834843280,29.53,80634.22,96.9,0.24357,0.00026,13.00859]
[1778834843357,29.53,80634.22,96.9,0.24357,0.00026,13.00859]
[1778834843375,29.53,80634.22,96.9,0.24357,0.00026,13.00859]
[1778834843395,29.53,80634.22,96.9,0.24357,0.00026,13.00859]
[1778834843413,29.53,80634.22,96.9,0.24357,0.00026,13.00859]
[1778834843432,29.53,80634.22,96.9,0.24357,0.00026,13.00859]
[1778834843523,29.53,80634.22,96.9,0.24357,0.00026,13.00859]
[1778834843542,29.53,80634.22,96.9,0.24357,0.00026,13.00859]
[1778834843562,29.53,80634.22,96.9,0.24357,0.00026,13.00859]
[1778834843580,29.53,80634.22,96.9,0.24357,0.00026,13.00859]
[1778834843594,29.53,80634.22,96.9,0.24357,0.00026,13.00859]
[1778834843611,29.53,80634.22,96.9,0.24357,0.00026,13.00859]
[1778834843631,29.53,80634.22,96.9,0.24357,0.00026,13.00859]
[1778834843651,29.53,80634.22,96.9,0.24357,0.00026,13.00859]
[1778834843670,29.53,80634.22,96.9,0.24357,0.00026,13.00859]
[1778834843762,29.53,80634.22,96.9,0.24357,0.00026,13.00859]
[1778834843781,29.53,80634.22,96.9,0.24357,0.00026,13.00859]
[1778834843799,29.53,80634.22,96.9,0.24357,0.00026,13.00859]
[1778834843839,29.53,80634.22,96.9,0.24357,0.00026,13.00859]
[1778834843859,29.53,80634.22,96.9,0.24357,0.00026,13.00859]
[1778834843883,29.53,80634.22,96.9,0.24357,0.00026,13.00859]
[1778834843901,29.53,80634.22,96.9,0.24357,0.00026,13.00859]
[1778834843919,29.53,80634.22,96.9,0.24357,0.00026,13.00859]
[1778834843983,29.53,80634.16,96.9,0.24354,0.00026,13.00772]
[1778834844006,29.53,80634.16,96.9,0.24354,0.00026,13.00772]
[1778834844022,29.53,80634.16,96.9,0.24354,0.00026,13.00772]
[1778834844052,29.53,80634.16,96.9,0.24354,0.00026,13.00772]
[1778834844074,29.53,80634.16,96.9,0.24354,0.00026,13.00772]
[1778834844090,29.53,80634.16,96.9,0.24354,0.00026,13.00772]
[1778834844110,29.53,80634.16,96.9,0.24354,0.00026,13.00772]
[1778834844144,29.53,80634.16,96.9,0.24354,0.00026,13.00772]
[1778834844163,29.53,80634.16,96.9,0.24354,0.00026,13.00772]
[1778834844181,29.53,80634.16,96.9,0.24354,0.00026,13.00772]
[1778834844255,29.53,80634.16,96.9,0.24354,0.00026,13.00772]
[1778834844274,29.53,80634.16,96.9,0.24354,0.00026,13.00772]
[1778834844293,29.53,80634.16,96.9,0.24354,0.00026,13.00772]
[1778834844313,29.53,80634.16,96.9,0.24354,0.00026,13.00772]
[1778834844367,29.53,80634.16,96.9,0.24354,0.00026,13.00772]
[1778834844387,29.53,80634.16,96.9,0.24354,0.00026,13.00772]
[1778834844409,29.53,80634.16,96.9,0.24354,0.00026,13.00772]
[1778834844431,29.53,80634.16,96.9,0.24354,0.00026,13.00772]
[1778834844449,29.53,80634.16,96.9,0.24354,0.00026,13.00772]
[1778834844467,29.53,80634.16,96.9,0.24354,0.00026,13.00772]
[1778834844490,29.53,80634.16,96.9,0.24354,0.00026,13.00772]
[1778834844508,29.53,80634.16,96.9,0.24354,0.00026,13.00772]
[1778834844529,29.53,80634.16,96.9,0.24354,0.00026,13.00772]
[1778834844545,29.53,80634.16,96.9,0.24354,0.00026,13.00772]
[1778834844548,29.53,80634.16,96.9,0.24354,0.00026,13.00772]
[1778834844575,29.53,80634.16,96.9,0.24354,0.00026,13.00772]
[1778834844594,29.53,80634.16,96.9,0.24354,0.00026,13.00772]
[1778834844613,29.53,80634.16,96.9,0.24354,0.00026,13.00772]
[1778834844633,29.53,80634.16,96.9,0.24354,0.00026,13.00772]
[1778834844652,29.53,80634.16,96.9,0.24354,0.00026,13.00772]
[1778834844671,29.53,80634.16,96.9,0.24354,0.00026,13.00772]
[1778834844691,29.53,80634.16,96.9,0.24354,0.00026,13.00772]
[1778834844710,29.53,80634.16,96.9,0.24354,0.00026,13.00772]
[1778834844728,29.53,80634.16,96.9,0.24354,0.00026,13.00772]
[1778834844748,29.53,80634.16,96.9,0.24354,0.00026,13.00772]
[1778834844767,29.53,80634.16,96.9,0.24354,0.00026,13.00772]
[1778834844778,29.53,80634.16,96.9,0.24354,0.00026,13.00772]
[1778834844796,29.53,80634.16,96.9,0.24354,0.00026,13.00772]
[1778834844815,29.53,80634.16,96.9,0.24354,0.00026,13.00772]
[1778834844868,29.53,80634.16,96.9,0.24354,0.00026,13.00772]
[1778834844886,29.53,80634.16,96.9,0.24354,0.00026,13.00772]
[1778834844905,29.53,80634.16,96.9,0.24354,0.00026,13.00772]
[1778834844925,29.53,80634.16,96.9,0.24354,0.00026,13.00772]
[1778834844943,29.53,80634.16,96.9,0.24352,0.00026,13.00729]
[1778834844962,29.53,80634.16,96.9,0.24352,0.00026,13.00729]
[1778834844982,29.53,80634.16,96.9,0.24352,0.00026,13.00729]
[1778834845015,29.53,80634.16,96.9,0.24352,0.00026,13.00729]
[1778834845035,29.53,80634.16,96.9,0.24352,0.00026,13.00729]
[1778834845053,29.53,80634.16,96.9,0.24352,0.00026,13.00729]
[1778834845073,29.53,80634.16,96.9,0.24352,0.00026,13.00729]
[1778834845135,29.53,80634.16,96.9,0.24352,0.00026,13.00729]
[1778834845153,29.53,80634.16,96.9,0.24352,0.00026,13.00729]
[1778834845172,29.53,80634.16,96.9,0.24352,0.00026,13.00729]
[1778834845192,29.53,80634.16,96.9,0.24352,0.00026,13.00729]
[1778834845211,29.53,80634.16,96.9,0.24352,0.00026,13.00729]
[1778834845230,29.53,80634.16,96.9,0.24352,0.00026,13.00729]
[1778834845253,29.53,80634.16,96.9,0.24352,0.00026,13.00729]
[1778834845272,29.53,80634.16,96.9,0.24352,0.00026,13.00729]
[1778834845292,29.53,80634.16,96.9,0.24352,0.00026,13.00729]
[1778834845317,29.53,80634.16,96.9,0.24352,0.00026,13.00729]
[1778834845336,29.53,80634.16,96.9,0.24352,0.00026,13.00729]
[1778834845356,29.53,80634.16,96.9,0.24352,0.00026,13.00729]
[1778834845374,29.53,80634.16,96.9,0.24352,0.00026,13.00729]
[1778834845393,29.53,80634.16,96.9,0.24352,0.00026,13.00729]
[1778834845412,29.53,80634.16,96.9,0.24352,0.00026,13.00729]
[1778834845446,29.53,80634.16,96.9,0.24352,0.00026,13.00729]
[1778834845465,29.53,80634.16,96.9,0.24352,0.00026,13.00729]
[1778834845485,29.53,80634.16,96.9,0.24352,0.00026,13.00729]
[1778834845505,29.53,80634.16,96.9,0.24352,0.00026,13.00729]
[1778834845523,29.53,80634.16,96.9,0.24352,0.00026,13.00729]
[1778834845542,29.53,80634.16,96.9,0.24352,0.00026,13.00729]
[1778834845606,29.53,80634.16,96.9,0.24352,0.00026,13.00729]
[1778834845627,29.53,80634.16,96.9,0.24352,0.00026,13.00729]
[1778834845646,29.53,80634.16,96.9,0.24352,0.00026,13.00729]
[1778834845665,29.53,80634.16,96.9,0.24352,0.00026,13.00729]
[1778834845685,29.53,80634.16,96.9,0.24352,0.00026,13.00729]
[1778834845704,29.53,80634.16,96.9,0.24352,0.00026,13.00729]
[1778834845722,29.53,80634.16,96.9,0.24352,0.00026,13.00729]
[1778834845743,29.53,80634.16,96.9,0.24352,0.00026,13.00729]
[1778834845761,29.53,80634.16,96.9,0.24352,0.00026,13.00729]
[1778834845825,29.53,80634.16,96.9,0.24352,0.00026,13.00729]
[1778834845845,29.53,80634.16,96.9,0.24352,0.00026,13.00729]
[1778834845864,29.53,80634.16,96.9,0.24352,0.00026,13.00729]
[1778834845885,29.53,80634.16,96.9,0.24352,0.00026,13.00729]
[1778834845890,29.53,80634.16,96.9,0.24352,0.00026,13.00729]
[1778834845932,29.53,80633.53,96.9,0.24335,0.00026,13.00213]
[1778834845956,29.53,80633.53,96.9,0.24335,0.00026,13.00213]
[1778834845970,29.53,80633.53,96.9,0.24335,0.00026,13.00213]
[1778834845993,29.53,80633.53,96.9,0.24335,0.00026,13.00213]
[1778834846012,29.53,80633.53,96.9,0.24335,0.00026,13.00213]
[1778834846048,29.53,80633.53,96.9,0.24335,0.00026,13.00213]
[1778834846067,29.53,80633.53,96.9,0.24335,0.00026,13.00213]
[1778834846140,29.53,80633.53,96.9,0.24335,0.00026,13.00213]
[1778834846159,29.53,80633.53,96.9,0.24335,0.00026,13.00213]
[1778834846243,29.53,80633.53,96.9,0.24335,0.00026,13.00213]
[1778834846262,29.53,80633.53,96.9,0.24335,0.00026,13.00213]
[1778834846357,29.53,80633.53,96.9,0.24335,0.00026,13.00213]
[1778834846375,29.53,80633.53,96.9,0.24335,0.00026,13.00213]
[1778834846406,29.53,80633.53,96.9,0.24335,0.00026,13.00213]
[1778834846425,29.53,80633.53,96.9,0.24335,0.00026,13.00213]
[1778834846443,29.53,80633.53,96.9,0.24335,0.00026,13.00213]
[1778834846474,29.53,80633.53,96.9,0.24335,0.00026,13.00213]
[1778834846493,29.53,80633.53,96.9,0.24335,0.00026,13.00213]
[1778834846527,29.53,80633.53,96.9,0.24335,0.00026,13.00213]
[1778834846545,29.53,80633.53,96.9,0.24335,0.00026,13.00213]
[1778834846569,29.53,80633.53,96.9,0.24335,0.00026,13.00213]
[1778834846588,29.53,80633.53,96.9,0.24335,0.00026,13.00213]
[1778834846623,29.53,80633.53,96.9,0.24335,0.00026,13.00213]
[1778834846641,29.53,80633.53,96.9,0.24335,0.00026,13.00213]
[1778834846660,29.53,80633.53,96.9,0.24335,0.00026,13.00213]
[1778834846679,29.53,80633.53,96.9,0.24335,0.00026,13.00213]
[1778834846782,29.53,80633.53,96.9,0.24335,0.00026,13.00213]
[1778834846801,29.53,80633.53,96.9,0.24335,0.00026,13.00213]
[1778834846848,29.53,80633.53,96.9,0.24335,0.00026,13.00213]
[1778834846866,29.53,80633.53,96.9,0.24335,0.00026,13.00213]
[1778834846886,29.53,80633.53,96.9,0.24335,0.00026,13.00213]
[1778834846904,29.53,80633.53,96.9,0.24335,0.00026,13.00213]
[1778834846817,29.52,80625.58,96.9,0.24131,0.00025,12.94169]
[1778834846930,29.52,80625.58,96.9,0.24131,0.00025,12.94169]
[1778834846958,29.52,80625.58,96.9,0.24131,0.00025,12.94169]
[1778834846976,29.52,80625.58,96.9,0.24131,0.00025,12.94169]
[1778834846996,29.52,80625.58,96.9,0.24131,0.00025,12.94169]
[1778834847015,29.52,80625.58,96.9,0.24131,0.00025,12.94169]
[1778834847033,29.52,80625.58,96.9,0.24131,0.00025,12.94169]
[1778834847053,29.52,80625.58,96.9,0.24131,0.00025,12.94169]
[1778834847072,29.52,80625.58,96.9,0.24131,0.00025,12.94169]
[1778834847092,29.52,80625.58,96.9,0.24131,0.00025,12.94169]
[1778834847120,29.52,80625.58,96.9,0.24131,0.00025,12.94169]
[1778834847139,29.52,80625.58,96.9,0.24131,0.00025,12.94169]
[1778834847176,29.52,80625.58,96.9,0.24131,0.00025,12.94169]
[1778834847195,29.52,80625.58,96.9,0.24131,0.00025,12.94169]
[1778834847214,29.52,80625.58,96.9,0.24131,0.00025,12.94169]
[1778834847233,29.52,80625.58,96.9,0.24131,0.00025,12.94169]
[1778834847277,29.52,80625.58,96.9,0.24131,0.00025,12.94169]
[1778834847297,29.52,80625.58,96.9,0.24131,0.00025,12.94169]
[1778834847316,29.52,80625.58,96.9,0.24131,0.00025,12.94169]
[1778834847371,29.52,80625.58,96.9,0.24131,0.00025,12.94169]
[1778834847392,29.52,80625.58,96.9,0.24131,0.00025,12.94169]
[1778834847410,29.52,80625.58,96.9,0.24131,0.00025,12.94169]
[1778834847499,29.52,80625.58,96.9,0.24131,0.00025,12.94169]
[1778834847518,29.52,80625.58,96.9,0.24131,0.00025,12.94169]
[1778834847556,29.52,80625.58,96.9,0.24131,0.00025,12.94169]
[1778834847575,29.52,80625.58,96.9,0.24131,0.00025,12.94169]
[1778834847596,29.52,80625.58,96.9,0.24131,0.00025,12.94169]
[1778834847629,29.52,80625.58,96.9,0.24131,0.00025,12.94169]
[1778834847647,29.52,80625.58,96.9,0.24131,0.00025,12.94169]
[1778834847692,29.52,80625.58,96.9,0.24131,0.00025,12.94169]
[1778834847712,29.52,80625.58,96.9,0.24131,0.00025,12.94169]
[1778834847732,29.52,80625.58,96.9,0.24131,0.00025,12.94169]
[1778834847805,29.52,80625.58,96.9,0.24131,0.00025,12.94169]
[1778834847826,29.52,80625.58,96.9,0.24131,0.00025,12.94169]
[1778834847845,29.52,80625.58,96.9,0.24131,0.00025,12.94169]
[1778834847864,29.52,80625.58,96.9,0.24131,0.00025,12.94169]
[1778834847910,29.52,80625.58,96.9,0.24131,0.00025,12.94169]
[1778834847931,29.52,80622.11,96.9,0.24042,0.00025,12.91504]
[1778834847949,29.52,80622.11,96.9,0.24042,0.00025,12.91504]
[1778834847968,29.52,80622.11,96.9,0.24042,0.00025,12.91504]
[1778834847989,29.52,80622.11,96.9,0.24042,0.00025,12.91504]
[1778834848056,29.52,80622.11,96.9,0.24042,0.00025,12.91504]
[1778834848075,29.52,80622.11,96.9,0.24042,0.00025,12.91504]
[1778834848095,29.52,80622.11,96.9,0.24042,0.00025,12.91504]
[1778834848171,29.52,80622.11,96.9,0.24042,0.00025,12.91504]
[1778834848189,29.52,80622.11,96.9,0.24042,0.00025,12.91504]
[1778834848234,29.52,80622.11,96.9,0.24042,0.00025,12.91504]
[1778834848255,29.52,80622.11,96.9,0.24042,0.00025,12.91504]
[1778834848274,29.52,80622.11,96.9,0.24042,0.00025,12.91504]
[1778834848293,29.52,80622.11,96.9,0.24042,0.00025,12.91504]
[1778834848313,29.52,80622.11,96.9,0.24042,0.00025,12.91504]
[1778834848336,29.52,80622.11,96.9,0.24042,0.00025,12.91504]
[1778834848356,29.52,80622.11,96.9,0.24042,0.00025,12.91504]
[1778834848383,29.52,80622.11,96.9,0.24042,0.00025,12.91504]
[1778834848402,29.52,80622.11,96.9,0.24042,0.00025,12.91504]
[1778834848466,29.52,80622.11,96.9,0.24042,0.00025,12.91504]
[1778834848487,29.52,80622.11,96.9,0.24042,0.00025,12.91504]
[1778834848505,29.52,80622.11,96.9,0.24042,0.00025,12.91504]
[1778834848525,29.52,80622.11,96.9,0.24042,0.00025,12.91504]
[1778834848576,29.52,80622.11,96.9,0.24042,0.00025,12.91504]
[1778834848595,29.52,80622.11,96.9,0.24042,0.00025,12.91504]
[1778834848613,29.52,80622.11,96.9,0.24042,0.00025,12.91504]
[1778834848668,29.52,80622.11,96.9,0.24042,0.00025,12.91504]
[1778834848688,29.52,80622.11,96.9,0.24042,0.00025,12.91504]
[1778834848713,29.52,80622.11,96.9,0.24042,0.00025,12.91504]
[1778834848728,29.52,80622.11,96.9,0.24042,0.00025,12.91504]
[1778834848748,29.52,80622.11,96.9,0.24042,0.00025,12.91504]
[1778834848767,29.52,80622.11,96.9,0.24042,0.00025,12.91504]
[1778834848786,29.52,80622.11,96.9,0.24042,0.00025,12.91504]
[1778834848806,29.52,80622.11,96.9,0.24042,0.00025,12.91504]
[1778834848825,29.52,80622.11,96.9,0.24042,0.00025,12.91504]
[1778834848896,29.52,80622.11,96.9,0.24042,0.00025,12.91504]
[1778834848924,29.52,80622.11,96.9,0.24042,0.00025,12.91504]
[1778834848938,29.52,80622.92,96.9,0.24061,0.00025,12.92085]
[1778834848958,29.52,80622.92,96.9,0.24061,0.00025,12.92085]
[1778834848978,29.52,80622.92,96.9,0.24061,0.00025,12.92085]
[1778834848996,29.52,80622.92,96.9,0.24061,0.00025,12.92085]
[1778834849016,29.52,80622.92,96.9,0.24061,0.00025,12.92085]
[1778834849035,29.52,80622.92,96.9,0.24061,0.00025,12.92085]
[1778834849054,29.52,80622.92,96.9,0.24061,0.00025,12.92085]
[1778834849063,29.52,80622.92,96.9,0.24061,0.00025,12.92085]
[1778834849085,29.52,80622.92,96.9,0.24061,0.00025,12.92085]
[1778834849107,29.52,80622.92,96.9,0.24061,0.00025,12.92085]
[1778834849124,29.52,80622.92,96.9,0.24061,0.00025,12.92085]
[1778834849157,29.52,80622.92,96.9,0.24061,0.00025,12.92085]
[1778834849175,29.52,80622.92,96.9,0.24061,0.00025,12.92085]
[1778834849179,29.52,80622.92,96.9,0.24061,0.00025,12.92085]
[1778834849261,29.52,80622.92,96.9,0.24061,0.00025,12.92085]
[1778834849282,29.52,80622.92,96.9,0.24061,0.00025,12.92085]
[1778834849685,29.52,80622.92,96.9,0.24061,0.00025,12.92085]
[1778834849797,29.52,80622.92,96.9,0.24061,0.00025,12.92085]
[1778834849815,29.52,80622.92,96.9,0.24061,0.00025,12.92085]
[1778834849964,29.52,80625.01,96.9,0.24113,0.00025,12.93634]
[1778834850180,29.52,80634.54,96.9,0.24356,0.00026,13.00838]
[1778834853144,29.52,80637.79,96.9,0.24428,0.00026,13.02501]
[1778834853164,29.52,80637.79,96.9,0.24428,0.00026,13.02501]
[1778834853223,29.52,80637.79,96.9,0.24428,0.00026,13.02501]
[1778834853242,29.52,80637.79,96.9,0.24428,0.00026,13.02501]
[1778834853277,29.52,80637.79,96.9,0.24428,0.00026,13.02501]
[1778834853298,29.52,80637.79,96.9,0.24428,0.00026,13.02501]
[1778834853395,29.52,80637.79,96.9,0.24428,0.00026,13.02501]
[1778834853415,29.52,80637.79,96.9,0.24428,0.00026,13.02501]
[1778834853443,29.52,80637.79,96.9,0.24428,0.00026,13.02501]
[1778834853462,29.52,80637.79,96.9,0.24428,0.00026,13.02501]
[1778834853481,29.52,80637.79,96.9,0.24428,0.00026,13.02501]
[1778834853531,29.52,80637.79,96.9,0.24428,0.00026,13.02501]
[1778834853550,29.52,80637.79,96.9,0.24428,0.00026,13.02501]
[1778834853569,29.52,80637.79,96.9,0.24428,0.00026,13.02501]
[1778834853579,29.52,80637.79,96.9,0.24428,0.00026,13.02501]
[1778834853654,29.52,80637.79,96.9,0.24428,0.00026,13.02501]
[1778834853675,29.52,80637.79,96.9,0.24428,0.00026,13.02501]
[1778834853693,29.52,80637.79,96.9,0.24428,0.00026,13.02501]
[1778834853766,29.52,80637.79,96.9,0.24428,0.00026,13.02501]
[1778834853786,29.52,80637.79,96.9,0.24428,0.00026,13.02501]
[1778834853804,29.52,80637.79,96.9,0.24428,0.00026,13.02501]
[1778834853864,29.52,80637.79,96.9,0.24428,0.00026,13.02501]
[1778834853883,29.52,80637.79,96.9,0.24428,0.00026,13.02501]
[1778834853903,29.52,80637.79,96.9,0.24428,0.00026,13.02501]
[1778834853921,29.52,80637.79,96.9,0.24428,0.00026,13.02501]
[1778834853958,29.51,80637.89,96.9,0.24428,0.00026,13.02489]
[1778834853977,29.51,80637.89,96.9,0.24428,0.00026,13.02489]
[1778834853997,29.51,80637.89,96.9,0.24428,0.00026,13.02489]
[1778834854131,29.51,80637.89,96.9,0.24428,0.00026,13.02489]
[1778834854150,29.51,80637.89,96.9,0.24428,0.00026,13.02489]
[1778834854180,29.51,80637.89,96.9,0.24428,0.00026,13.02489]
[1778834854198,29.51,80637.89,96.9,0.24428,0.00026,13.02489]
[1778834854217,29.51,80637.89,96.9,0.24428,0.00026,13.02489]
[1778834854236,29.51,80637.89,96.9,0.24428,0.00026,13.02489]
[1778834854311,29.51,80637.89,96.9,0.24428,0.00026,13.02489]
[1778834854337,29.51,80637.89,96.9,0.24428,0.00026,13.02489]
[1778834854397,29.51,80637.89,96.9,0.24428,0.00026,13.02489]
[1778834854403,29.51,80637.89,96.9,0.24428,0.00026,13.02489]
[1778834854412,29.51,80637.89,96.9,0.24428,0.00026,13.02489]
[1778834854430,29.51,80637.89,96.9,0.24428,0.00026,13.02489]
[1778834854515,29.51,80637.89,96.9,0.24428,0.00026,13.02489]
[1778834854537,29.51,80637.89,96.9,0.24428,0.00026,13.02489]
[1778834854562,29.51,80637.89,96.9,0.24428,0.00026,13.02489]
[1778834854604,29.51,80637.89,96.9,0.24428,0.00026,13.02489]
[1778834854622,29.51,80637.89,96.9,0.24428,0.00026,13.02489]
[1778834854673,29.51,80637.89,96.9,0.24428,0.00026,13.02489]
[1778834854694,29.51,80637.89,96.9,0.24428,0.00026,13.02489]
[1778834854766,29.51,80637.89,96.9,0.24428,0.00026,13.02489]
[1778834854785,29.51,80637.89,96.9,0.24428,0.00026,13.02489]
[1778834854816,29.51,80637.89,96.9,0.24428,0.00026,13.02489]
[1778834854835,29.51,80637.89,96.9,0.24428,0.00026,13.02489]
[1778834854934,29.51,80637.89,96.9,0.24428,0.00026,13.02489]
[1778834854953,29.51,80638.1,96.9,0.24432,0.00026,13.02603]
[1778834854972,29.51,80638.1,96.9,0.24432,0.00026,13.02603]
[1778834855027,29.51,80638.1,96.9,0.24432,0.00026,13.02603]
[1778834855047,29.51,80638.1,96.9,0.24432,0.00026,13.02603]
[1778834855156,29.51,80638.1,96.9,0.24432,0.00026,13.02603]
[1778834855174,29.51,80638.1,96.9,0.24432,0.00026,13.02603]
[1778834855291,29.51,80638.1,96.9,0.24432,0.00026,13.02603]
[1778834855311,29.51,80638.1,96.9,0.24432,0.00026,13.02603]
[1778834855403,29.51,80638.1,96.9,0.24432,0.00026,13.02603]
[1778834855424,29.51,80638.1,96.9,0.24432,0.00026,13.02603]
[1778834855466,29.51,80638.1,96.9,0.24432,0.00026,13.02603]
[1778834855487,29.51,80638.1,96.9,0.24432,0.00026,13.02603]
[1778834855506,29.51,80638.1,96.9,0.24432,0.00026,13.02603]
[1778834855525,29.51,80638.1,96.9,0.24432,0.00026,13.02603]
[1778834855676,29.51,80638.1,96.9,0.24432,0.00026,13.02603]
[1778834855893,29.51,80638.1,96.9,0.24432,0.00026,13.02603]
[1778834855913,29.51,80638.1,96.9,0.24432,0.00026,13.02603]
[1778834856081,29.51,80638.22,96.9,0.24433,0.00026,13.02649]
[1778834856550,29.51,80638.22,96.9,0.24433,0.00026,13.02649]
[1778834857100,29.51,80638.78,96.9,0.24447,0.00026,13.0307]
[1778834857122,29.51,80638.78,96.9,0.24447,0.00026,13.0307]
[1778834857230,29.51,80638.78,96.9,0.24447,0.00026,13.0307]
[1778834857249,29.51,80638.78,96.9,0.24447,0.00026,13.0307]
[1778834857337,29.51,80638.78,96.9,0.24447,0.00026,13.0307]
[1778834857356,29.51,80638.78,96.9,0.24447,0.00026,13.0307]
[1778834857376,29.51,80638.78,96.9,0.24447,0.00026,13.0307]
[1778834857461,29.51,80638.78,96.9,0.24447,0.00026,13.0307]
[1778834857478,29.51,80638.78,96.9,0.24447,0.00026,13.0307]
[1778834857553,29.51,80638.78,96.9,0.24447,0.00026,13.0307]
[1778834857572,29.51,80638.78,96.9,0.24447,0.00026,13.0307]
[1778834857936,29.51,80638.78,96.9,0.24447,0.00026,13.0307]
[1778834857957,29.51,80638.67,96.9,0.24443,0.00026,13.02943]
[1778834858000,29.51,80638.67,96.9,0.24443,0.00026,13.02943]
[1778834858020,29.51,80638.67,96.9,0.24443,0.00026,13.02943]
[1778834858142,29.51,80638.67,96.9,0.24443,0.00026,13.02943]
[1778834858163,29.51,80638.67,96.9,0.24443,0.00026,13.02943]
[1778834858181,29.51,80638.67,96.9,0.24443,0.00026,13.02943]
[1778834858238,29.51,80638.67,96.9,0.24443,0.00026,13.02943]
[1778834858258,29.51,80638.67,96.9,0.24443,0.00026,13.02943]
[1778834858430,29.51,80638.67,96.9,0.24443,0.00026,13.02943]
[1778834858450,29.51,80638.67,96.9,0.24443,0.00026,13.02943]
[1778834858565,29.51,80638.67,96.9,0.24443,0.00026,13.02943]
[1778834858657,29.51,80638.67,96.9,0.24443,0.00026,13.02943]
[1778834858676,29.51,80638.67,96.9,0.24443,0.00026,13.02943]
[1778834858695,29.51,80638.67,96.9,0.24443,0.00026,13.02943]
[1778834858784,29.51,80638.67,96.9,0.24443,0.00026,13.02943]
[1778834858803,29.51,80638.67,96.9,0.24443,0.00026,13.02943]
[1778834858823,29.51,80638.67,96.9,0.24443,0.00026,13.02943]
[1778834858947,29.5,80638.17,96.9,0.24427,0.00026,13.02479]
[1778834858967,29.5,80638.17,96.9,0.24427,0.00026,13.02479]
[1778834859028,29.5,80638.17,96.9,0.24427,0.00026,13.02479]
[1778834859047,29.5,80638.17,96.9,0.24427,0.00026,13.02479]
[1778834859172,29.5,80638.17,96.9,0.24427,0.00026,13.02479]
[1778834859192,29.5,80638.17,96.9,0.24427,0.00026,13.02479]
[1778834859257,29.5,80638.17,96.9,0.24427,0.00026,13.02479]
[1778834859275,29.5,80638.17,96.9,0.24427,0.00026,13.02479]
[1778834859391,29.5,80638.17,96.9,0.24427,0.00026,13.02479]
[1778834859411,29.5,80638.17,96.9,0.24427,0.00026,13.02479]
[1778834859641,29.5,80638.17,96.9,0.24427,0.00026,13.02479]
[1778834860054,29.5,80638.17,96.9,0.24427,0.00026,13.02479]
[1778834860074,29.5,80638.17,96.9,0.24427,0.00026,13.02479]
[1778834860093,29.5,80638.17,96.9,0.24427,0.00026,13.02479]
[1778834860316,29.5,80638.17,96.9,0.24427,0.00026,13.02479]
[1778834860335,29.5,80638.17,96.9,0.24427,0.00026,13.02479]
[1778834860424,29.5,80638.17,96.9,0.24427,0.00026,13.02479]
[1778834860443,29.5,80638.17,96.9,0.24427,0.00026,13.02479]
[1778834860674,29.5,80638.17,96.9,0.24427,0.00026,13.02479]
[1778834861210,29.5,80638.14,96.9,0.24423,0.00026,13.0237]
[1778834861231,29.5,80638.14,96.9,0.24423,0.00026,13.0237]
[1778834861251,29.5,80638.14,96.9,0.24423,0.00026,13.0237]
[1778834861271,29.5,80638.14,96.9,0.24423,0.00026,13.0237]
[1778834861325,29.5,80638.14,96.9,0.24423,0.00026,13.0237]
[1778834861330,29.5,80638.14,96.9,0.24423,0.00026,13.0237]
[1778834862180,29.5,80638.03,96.9,0.24421,0.00026,13.02287]
[1778834864327,29.49,80640.62,96.9,0.24484,0.00026,13.0415]
[1778834866601,29.49,80641.01,96.9,0.24491,0.00026,13.04353]
[1778834866688,29.49,80641.01,96.9,0.24491,0.00026,13.04353]
[1778834869313,29.48,80633.1,96.9,0.24282,0.00026,12.98218]
[1778834870781,29.48,80633.1,96.9,0.24282,0.00026,12.98218]
[1778834871684,29.48,80634.11,96.9,0.24305,0.00026,12.98902]
[1778834875689,29.47,80634.44,96.9,0.24311,0.00026,12.99072]
[1778834881401,29.46,80634.01,96.9,0.24289,0.00026,12.98435]
[1778834886684,29.45,80633.47,96.9,0.2427,0.00026,12.97871]
[1778834886817,29.45,80633.47,96.9,0.2427,0.00026,12.97871]
[1778834892412,29.44,80636.28,96.9,0.24334,0.00026,12.99756]
[1778834897815,29.43,80636.46,96.9,0.24332,0.00026,12.99695]
[1778834903556,29.42,80638.77,96.9,0.24381,0.00026,13.01164]
[1778834907207,29.41,80639.01,96.9,0.24383,0.00026,13.01222]
[1778834908694,29.41,80639.29,96.9,0.24388,0.00026,13.01354]
[1778834914684,29.4,80638.83,96.9,0.24361,0.00026,13.00112]
[1778834914777,29.4,80632.09,96.9,0.24187,0.00026,12.94963]
[1778834917654,29.4,80625.35,96.9,0.24011,0.00026,12.89734]
[1778834922689,29.39,80623.05,96.9,0.23948,0.00025,12.87841]
[1778834925840,29.39,80623.58,96.9,0.2396,0.00025,12.88194]
[1778834925842,29.39,80623.58,96.9,0.2396,0.00025,12.88194]
[1778834931752,29.38,80624.24,96.9,0.2397,0.00025,12.88523]
[1778834936787,29.37,80624.82,96.9,0.23981,0.00026,12.88842]
[1778834941820,29.37,80625.49,96.9,0.23995,0.00026,12.89257]
[1778834945558,29.37,80626.08,96.9,0.24007,0.00026,12.89611]
[1778834950885,29.36,80629.65,96.9,0.24092,0.00026,12.92158]
[1778834952628,29.36,80632.25,96.9,0.24157,0.00026,12.94111]
[1778834956993,29.35,80636.21,96.9,0.24255,0.00026,12.97005]
[1778834962617,29.34,80637.02,96.9,0.24269,0.00026,12.97422]
[1778834963457,29.34,80637.68,96.9,0.24285,0.00026,12.9789]
[1778834969015,29.33,80641.04,96.9,0.24364,0.00026,13.00233]
[1778834972641,29.33,80643.99,96.9,0.24428,0.00026,13.01662]
[1778834973377,29.32,80644.8,96.9,0.24448,0.00026,13.02238]
[1778834973593,29.32,80644.8,96.9,0.24448,0.00026,13.02238]
[1778834974050,29.32,80644.9,96.9,0.24449,0.00026,13.02291]
[1778834979085,29.32,80647.8,96.9,0.2452,0.00026,13.04358]
[1778834980924,29.32,80647.8,96.9,0.2452,0.00026,13.04358]
[1778834981019,29.31,80647.37,96.9,0.24507,0.00026,13.03979]
[1778834987240,29.31,80649.99,96.9,0.24573,0.00026,13.05896]
[1778834991514,29.31,80649.99,96.9,0.24569,0.00026,13.05793]
[1778834992721,29.31,80650.06,96.9,0.2457,0.00026,13.05822]
[1778834994415,29.3,80642.47,96.9,0.24372,0.00026,13.00029]
[1778835000232,29.3,80639.47,96.9,0.24291,0.00026,12.97649]
[1778835005480,29.3,80639.86,96.9,0.24299,0.00026,12.97883]
[1778835008784,29.29,80635.0,96.9,0.24173,0.00026,12.94141]
[1778835008893,29.29,80635.0,96.9,0.24173,0.00026,12.94141]
[1778835008995,29.29,80634.13,96.9,0.2415,0.00026,12.93455]
[1778835014226,29.29,80630.78,96.9,0.2406,0.00026,12.90797]
[1778835017071,29.29,80629.15,96.9,0.24017,0.00026,12.89506]
[1778835026195,29.28,80628.58,96.9,0.23994,0.00026,12.88822]
[1778835031816,29.27,80627.81,96.9,0.2397,0.00026,12.88098]
[1778835033103,29.27,80627.61,96.9,0.23956,0.00026,12.87217]
[1778835033208,29.27,80628.61,96.9,0.2398,0.00026,12.87957]
[1778835033457,29.27,80628.61,96.9,0.2398,0.00026,12.87957]
[1778835033478,29.27,80628.61,96.9,0.2398,0.00026,12.87957]
[1778835033622,29.27,80628.61,96.9,0.2398,0.00026,12.87957]
[1778835033682,29.27,80628.61,96.9,0.2398,0.00026,12.87957]
[1778835033804,29.27,80628.61,96.9,0.2398,0.00026,12.87957]
[1778835033841,29.27,80628.61,96.9,0.2398,0.00026,12.87957]
[1778835033878,29.27,80628.61,96.9,0.2398,0.00026,12.87957]
[1778835033961,29.27,80622.03,96.9,0.23811,0.00026,12.82877]
[1778835034734,29.27,80608.9,96.9,0.23477,0.00025,12.72717]
[1778835035653,29.26,80600.86,96.9,0.23273,0.00025,12.66451]
[1778835036293,29.26,80600.86,96.9,0.23273,0.00025,12.66451]
[1778835036486,29.26,80601.56,96.9,0.2329,0.00025,12.66979]
[1778835039518,29.26,80597.74,96.9,0.23191,0.00025,12.6394]
[1778835039847,29.26,80597.74,96.9,0.23191,0.00025,12.6394]
[1778835041859,29.26,80596.89,96.9,0.23168,0.00025,12.63217]
[1778835042710,29.26,80597.04,96.9,0.2317,0.00025,12.63272]
[1778835048479,29.25,80591.93,96.9,0.23037,0.00025,12.59133]
[1778835053606,29.24,80592.24,96.9,0.23039,0.00025,12.59215]
[1778835058816,29.24,80589.92,96.9,0.22977,0.00025,12.5727]
[1778835064694,29.23,80593.5,96.9,0.23061,0.00025,12.59912]
[1778835067498,29.23,80592.89,96.9,0.23043,0.00025,12.59352]
[1778835071261,29.22,80585.61,96.9,0.22859,0.00025,12.5358]
[1778835072472,29.22,80586.23,96.9,0.22874,0.00025,12.54046]
[1778835072754,29.22,80585.08,96.9,0.22844,0.00025,12.53122]
[1778835074023,29.22,80585.08,96.9,0.22844,0.00025,12.53122]
[1778835074026,29.22,80585.08,96.9,0.22844,0.00025,12.53122]
[1778835074124,29.22,80583.87,96.9,0.22812,0.00025,12.52116]
[1778835077928,29.22,80582.2,96.9,0.22769,0.00025,12.50771]
[1778835077943,29.22,80582.2,96.9,0.22769,0.00025,12.50771]
[1778835077969,29.22,80582.2,96.9,0.22769,0.00025,12.50771]
[1778835078115,29.22,80582.58,96.9,0.22778,0.00025,12.51039]
[1778835078795,29.22,80575.7,96.9,0.22607,0.00025,12.45618]
[1778835080980,29.22,80575.8,96.9,0.22609,0.00025,12.45677]
[1778835086851,29.21,80577.53,96.9,0.22647,0.00025,12.46908]
[1778835091886,29.21,80577.49,96.9,0.22635,0.00025,12.46076]
[1778835096921,29.2,80577.72,96.9,0.22638,0.00025,12.46173]
[1778835101956,29.2,80576.39,96.9,0.22602,0.00025,12.45045]
[1778835106991,29.2,80575.85,96.9,0.22587,0.00025,12.44548]
[1778835112026,29.2,80575.74,96.9,0.22582,0.00025,12.44402]
[1778835117062,29.19,80579.02,96.9,0.22661,0.00025,12.46915]
[1778835122097,29.19,80578.1,96.9,0.22636,0.00025,12.4612]
[1778835125118,29.19,80570.98,96.9,0.22458,0.00025,12.40463]
[1778835125427,29.19,80570.98,96.9,0.22458,0.00025,12.40463]
[1778835126125,29.19,80564.9,96.9,0.22307,0.00025,12.35619]
[1778835131160,29.19,80560.41,96.9,0.22197,0.00025,12.32052]
[1778835136197,29.19,80560.38,96.9,0.22196,0.00025,12.32042]
[1778835141688,29.19,80561.7,96.9,0.22229,0.00025,12.33093]
[1778835147077,29.19,80562.84,96.9,0.22257,0.00025,12.3399]
[1778835151724,29.19,80562.84,96.9,0.22256,0.00025,12.3398]
[1778835151726,29.19,80562.84,96.9,0.22256,0.00025,12.3398]
[1778835151894,29.19,80562.84,96.9,0.22256,0.00025,12.3398]
[1778835151898,29.19,80562.84,96.9,0.22256,0.00025,12.3398]
[1778835151933,29.19,80562.56,96.9,0.22241,0.00025,12.33046]
[1778835152555,29.19,80562.56,96.9,0.22241,0.00025,12.33046]
[1778835152655,29.19,80562.01,96.9,0.22226,0.00025,12.32576]
[1778835153296,29.19,80562.01,96.9,0.22226,0.00025,12.32576]
[1778835157746,29.18,80558.4,96.9,0.22135,0.00025,12.29618]
[1778835157749,29.18,80558.4,96.9,0.22135,0.00025,12.29618]
[1778835157773,29.18,80558.4,96.9,0.22135,0.00025,12.29618]
[1778835157827,29.18,80558.4,96.9,0.22135,0.00025,12.29618]
[1778835158068,29.18,80558.4,96.9,0.22135,0.00025,12.29618]
[1778835158101,29.18,80558.44,96.9,0.22134,0.00025,12.296]
[1778835158996,29.18,80558.44,96.9,0.22134,0.00025,12.296]
[1778835161012,29.18,80556.55,96.9,0.22087,0.00025,12.28063]
[1778835162889,29.18,80558.06,96.9,0.22122,0.00025,12.29207]
[1778835162987,29.18,80559.55,96.9,0.22158,0.00025,12.30363]
[1778835164775,29.18,80559.23,96.9,0.22149,0.00025,12.30087]
[1778835164950,29.18,80559.23,96.9,0.22149,0.00025,12.30087]
[1778835167685,29.17,80558.85,96.9,0.22138,0.00025,12.29721]
[1778835173455,29.17,80567.05,96.9,0.22335,0.00025,12.36082]
[1778835175310,29.17,80567.05,96.9,0.22335,0.00025,12.36082]
[1778835181064,29.16,80568.13,96.9,0.22357,0.00025,12.36784]
[1778835182495,29.16,80568.0,96.9,0.22352,0.00025,12.36629]
[1778835182603,29.16,80568.0,96.9,0.22352,0.00025,12.36629]
[1778835182701,29.16,80568.0,96.9,0.22352,0.00025,12.36629]
[1778835182894,29.16,80568.0,96.9,0.22352,0.00025,12.36629]
[1778835183114,29.16,80568.02,96.9,0.22352,0.00025,12.3662]
[1778835184535,29.16,80574.36,96.9,0.22508,0.00025,12.4163]
[1778835189568,29.15,80577.39,96.9,0.22581,0.00025,12.43956]
[1778835191252,29.15,80577.39,96.9,0.22581,0.00025,12.43956]
[1778835196621,29.15,80577.99,96.9,0.22592,0.00025,12.44314]
[1778835201656,29.15,80577.08,96.9,0.22567,0.00025,12.43517]
[1778835205684,29.14,80583.64,96.9,0.22729,0.00025,12.48638]
[1778835209953,29.14,80584.69,96.9,0.22753,0.00025,12.49404]
[1778835210992,29.14,80584.72,96.9,0.22753,0.00025,12.49406]
[1778835211002,29.14,80578.72,96.9,0.22594,0.00025,12.43935]
[1778835216022,29.14,80578.67,96.9,0.22591,0.00025,12.43833]
[1778835221797,29.13,80580.91,96.9,0.22643,0.00025,12.45487]
[1778835228152,29.13,80580.85,96.9,0.22639,0.00025,12.4537]
[1778835233521,29.12,80581.93,96.9,0.22663,0.00025,12.46106]
[1778835238711,29.12,80582.76,96.9,0.2268,0.00025,12.4667]
[1778835241064,29.12,80585.77,96.9,0.22754,0.00025,12.4901]
[1778835246973,29.11,80587.92,96.9,0.22803,0.00025,12.50547]
[1778835249741,29.11,80590.5,96.9,0.22866,0.00025,12.52531]
[1778835249915,29.11,80590.5,96.9,0.22866,0.00025,12.52531]
[1778835249936,29.11,80590.5,96.9,0.22866,0.00025,12.52531]
[1778835250089,29.11,80590.5,96.9,0.22866,0.00025,12.52531]
[1778835250181,29.11,80590.5,96.9,0.22866,0.00025,12.52531]
[1778835250225,29.11,80594.44,96.9,0.22964,0.00025,12.55606]
[1778835250680,29.11,80594.44,96.9,0.22964,0.00025,12.55606]
[1778835250693,29.11,80594.44,96.9,0.22964,0.00025,12.55606]
[1778835250751,29.11,80594.44,96.9,0.22964,0.00025,12.55606]
[1778835250840,29.11,80594.44,96.9,0.22964,0.00025,12.55606]
[1778835250901,29.11,80594.44,96.9,0.22964,0.00025,12.55606]
[1778835251221,29.11,80605.08,96.9,0.23233,0.00025,12.63944]
[1778835251777,29.11,80605.08,96.9,0.23233,0.00025,12.63944]
[1778835253832,29.11,80610.01,96.9,0.23357,0.00025,12.67757]
[1778835256470,29.1,80609.35,96.9,0.23337,0.00025,12.67156]
[1778835257720,29.1,80608.02,96.9,0.23302,0.00025,12.66088]
[1778835257969,29.1,80608.02,96.9,0.23302,0.00025,12.66088]
[1778835260920,29.1,80608.07,96.9,0.23302,0.00025,12.66072]
[1778835266129,29.09,80610.17,96.9,0.23349,0.00025,12.67525]
[1778835271010,29.09,80612.42,96.9,0.23402,0.00025,12.69167]
[1778835271164,29.09,80612.17,96.9,0.23387,0.00025,12.68238]
[1778835271593,29.09,80612.17,96.9,0.23387,0.00025,12.68238]
[1778835276802,29.08,80612.25,96.9,0.23386,0.00025,12.68216]
[1778835282241,29.08,80611.47,96.9,0.23363,0.00025,12.67524]
[1778835287276,29.08,80612.73,96.9,0.23394,0.00025,12.68453]
[1778835292311,29.07,80608.41,96.9,0.23282,0.00025,12.65012]
[1778835297348,29.07,80607.85,96.9,0.23266,0.00025,12.6452]
[1778835301210,29.07,80607.9,96.9,0.23266,0.00025,12.64529]
[1778835301376,29.07,80599.53,96.9,0.23053,0.00025,12.57949]
[1778835304359,29.07,80594.84,96.9,0.22934,0.00025,12.54234]
[1778835304908,29.07,80594.84,96.9,0.22934,0.00025,12.54234]
[1778835305369,29.07,80594.31,96.9,0.2292,0.00025,12.53785]
[1778835307700,29.07,80589.76,96.9,0.22804,0.00025,12.5015]
[1778835314164,29.06,80585.22,96.9,0.22687,0.00025,12.46474]
[1778835319804,29.06,80586.28,96.9,0.22711,0.00025,12.47222]
[1778835325082,29.05,80586.75,96.9,0.2272,0.00025,12.47518]
[1778835330579,29.05,80586.71,96.9,0.22716,0.00025,12.47382]
[1778835335614,29.05,80587.22,96.9,0.22718,0.00025,12.47008]
[1778835340835,29.05,80586.8,96.9,0.22706,0.00025,12.4662]
[1778835347052,29.04,80587.28,96.9,0.22715,0.00025,12.46927]
[1778835348705,29.04,80597.43,96.9,0.2297,0.00025,12.54914]
[1778835353740,29.04,80598.58,96.9,0.22996,0.00025,12.55721]
[1778835358914,29.03,80596.07,96.9,0.22929,0.00025,12.53645]
[1778835364817,29.03,80593.79,96.9,0.22869,0.00025,12.51754]
[1778835368363,29.03,80595.46,96.9,0.2291,0.00025,12.53042]
[1778835368384,29.03,80596.78,96.9,0.22942,0.00025,12.5405]
[1778835368557,29.03,80596.78,96.9,0.22942,0.00025,12.5405]
[1778835368684,29.03,80596.78,96.9,0.22942,0.00025,12.5405]
[1778835369402,29.03,80602.94,96.9,0.23097,0.00025,12.5889]
[1778835370336,29.02,80608.63,96.9,0.23241,0.00025,12.63342]
[1778835370871,29.02,80608.63,96.9,0.23241,0.00025,12.63342]
[1778835373490,29.02,80609.85,96.9,0.23271,0.00025,12.64258]
[1778835374003,29.02,80609.85,96.9,0.23271,0.00025,12.64258]
[1778835374060,29.02,80609.85,96.9,0.23271,0.00025,12.64258]
[1778835375451,29.02,80610.11,96.9,0.23277,0.00025,12.64441]
[1778835378509,29.02,80614.66,96.9,0.2339,0.00026,12.67915]
[1778835381489,29.02,80620.62,96.9,0.2354,0.00026,12.72497]
[1778835386967,29.01,80625.39,96.9,0.23657,0.00026,12.76058]
[1778835391634,29.0,80627.4,96.9,0.23695,0.00026,12.76754]
[1778835393307,29.0,80627.28,96.9,0.2369,0.00026,12.76593]
[1778835393408,29.0,80627.95,96.9,0.23706,0.00026,12.7708]
[1778835393894,29.0,80627.95,96.9,0.23706,0.00026,12.7708]
[1778835399064,28.99,80628.4,96.9,0.23714,0.00026,12.77331]
[1778835402638,28.99,80625.59,96.9,0.2364,0.00026,12.75083]
[1778835403094,28.99,80625.59,96.9,0.2364,0.00026,12.75083]
[1778835403160,28.99,80625.48,96.9,0.23636,0.00026,12.74978]
[1778835407684,28.98,80629.95,96.9,0.23746,0.00026,12.78316]
[1778835407766,28.98,80629.95,96.9,0.23746,0.00026,12.78316]
[1778835408182,28.98,80629.95,96.9,0.23746,0.00026,12.78316]
[1778835408407,28.98,80629.95,96.9,0.23746,0.00026,12.78316]
[1778835408459,28.98,80634.64,96.9,0.23865,0.00026,12.81895]
[1778835408757,28.98,80634.64,96.9,0.23865,0.00026,12.81895]
[1778835409134,28.98,80644.56,96.9,0.24122,0.00026,12.8957]
[1778835409940,28.98,80644.56,96.9,0.24122,0.00026,12.8957]
[1778835409942,28.98,80644.56,96.9,0.24122,0.00026,12.8957]
[1778835415176,28.97,80647.66,96.9,0.24198,0.00026,12.91824]
[1778835416976,28.97,80647.32,96.9,0.24189,0.00026,12.91538]
[1778835417410,28.97,80646.8,96.9,0.24173,0.00026,12.91084]
[1778835421055,28.97,80646.83,96.9,0.24172,0.00026,12.91046]
[1778835427260,28.96,80648.35,96.9,0.24204,0.00026,12.91997]
[1778835428635,28.96,80647.87,96.9,0.2419,0.00026,12.91595]
[1778835430652,28.95,80647.09,96.9,0.24168,0.00026,12.90929]
[1778835430959,28.95,80647.09,96.9,0.24168,0.00026,12.90929]
[1778835437330,28.94,80649.55,96.9,0.24225,0.00026,12.92617]
[1778835442365,28.94,80646.68,96.9,0.24144,0.00026,12.90243]
[1778835447400,28.93,80645.9,96.9,0.24118,0.00026,12.89467]
[1778835452435,28.92,80646.61,96.9,0.24124,0.00026,12.89181]
[1778835457471,28.92,80651.42,96.9,0.24245,0.00026,12.9275]
[1778835462506,28.91,80646.47,96.9,0.2411,0.00026,12.88771]
[1778835467541,28.9,80647.79,96.9,0.2414,0.00026,12.89659]
[1778835472576,28.9,80649.33,96.9,0.24175,0.00026,12.90712]
[1778835477611,28.89,80649.39,96.9,0.24172,0.00026,12.90623]
[1778835482704,28.89,80653.6,96.9,0.24278,0.00026,12.93762]
[1778835486548,28.88,80652.56,96.9,0.24248,0.00026,12.92872]
[1778835489685,28.84,80648.24,96.9,0.24099,0.00026,12.88475]
[1778835494287,28.8,80641.41,96.9,0.23895,0.00026,12.82402]
[1778835497068,28.78,80639.47,96.9,0.23829,0.00026,12.80431]
[1778835497562,28.78,80639.47,96.9,0.23829,0.00026,12.80431]
[1778835497566,28.78,80639.47,96.9,0.23829,0.00026,12.80431]
[1778835497570,28.77,80639.81,96.9,0.23826,0.00026,12.8036]
[1778835498198,28.77,80639.81,96.9,0.23826,0.00026,12.8036]
[1778835498294,28.77,80639.81,96.9,0.23826,0.00026,12.8036]
[1778835498335,28.77,80639.81,96.9,0.23826,0.00026,12.8036]
[1778835498418,28.77,80640.63,96.9,0.23847,0.00026,12.81001]
[1778835498684,28.77,80640.63,96.9,0.23847,0.00026,12.81001]
[1778835498794,28.77,80640.63,96.9,0.23847,0.00026,12.81001]
[1778835498895,28.75,80640.84,96.9,0.23842,0.00026,12.80853]
[1778835504801,28.69,80640.91,96.9,0.23793,0.00026,12.79404]
[1778835509836,28.68,80639.78,96.9,0.23759,0.00026,12.78375]
[1778835514871,28.68,80640.0,96.9,0.23752,0.00026,12.77708]
[1778835520264,28.67,80639.9,96.9,0.23745,0.00026,12.7752]
[1778835521700,28.67,80633.63,96.9,0.2358,0.00026,12.7253]
[1778835522821,28.67,80632.14,96.9,0.23541,0.00026,12.71332]
[1778835522993,28.67,80632.14,96.9,0.23541,0.00026,12.71332]
[1778835523004,28.67,80632.38,96.9,0.23546,0.00026,12.715]
[1778835528202,28.66,80632.08,96.9,0.23534,0.00026,12.71117]
[1778835528682,28.66,80632.02,96.9,0.23531,0.00026,12.71032]
[1778835530624,28.66,80631.94,96.9,0.23527,0.00026,12.70899]
[1778835530647,28.66,80632.05,96.9,0.23529,0.00026,12.70986]
[1778835531602,28.66,80632.44,96.9,0.23538,0.00026,12.71236]
[1778835532694,28.66,80632.53,96.9,0.2354,0.00026,12.71307]
[1778835533363,28.65,80632.43,96.9,0.23536,0.00026,12.71202]
[1778835539040,28.64,80629.94,96.9,0.23464,0.00026,12.69011]
[1778835542490,28.64,80629.75,96.9,0.23457,0.00026,12.68787]
[1778835543828,28.64,80625.66,96.9,0.23349,0.00026,12.65473]
[1778835549012,28.63,80621.52,96.9,0.23237,0.00026,12.62036]
[1778835549707,28.63,80621.52,96.9,0.23236,0.00026,12.62008]
[1778835554965,28.63,80621.21,96.9,0.23223,0.00026,12.61621]
[1778835555500,28.63,80621.21,96.9,0.23223,0.00026,12.61621]
[1778835557624,28.62,80624.25,96.9,0.233,0.00026,12.63984]
[1778835562810,28.61,80626.11,96.9,0.23342,0.00026,12.65267]
[1778835568246,28.61,80626.02,96.9,0.23333,0.00026,12.65002]
[1778835573281,28.6,80626.38,96.9,0.23329,0.00026,12.64425]
[1778835575052,28.6,80627.5,96.9,0.23357,0.00026,12.65284]
[1778835577319,28.6,80633.62,96.9,0.23513,0.00026,12.70071]
[1778835579722,28.56,80634.07,96.9,0.23499,0.00026,12.69666]
[1778835585365,28.54,80634.12,96.9,0.23482,0.00026,12.69159]
[1778835590400,28.53,80633.62,96.9,0.23464,0.00026,12.68586]
[1778835595435,28.53,80633.94,96.9,0.23466,0.00026,12.68664]
[1778835598831,28.52,80634.37,96.9,0.23474,0.00026,12.689]
[1778835600196,28.52,80634.41,96.9,0.23474,0.00026,12.68896]
[1778835600247,28.52,80634.41,96.9,0.23474,0.00026,12.68896]
[1778835600395,28.52,80634.41,96.9,0.23474,0.00026,12.68896]
[1778835600647,28.52,80634.41,96.9,0.23474,0.00026,12.68896]
[1778835600661,28.52,80634.41,96.9,0.23474,0.00026,12.68896]
[1778835600692,28.52,80640.54,96.9,0.23632,0.00026,12.73724]
[1778835605684,28.5,80636.89,96.9,0.2352,0.00026,12.70311]
[1778835605907,28.5,80639.73,96.9,0.23593,0.00026,12.72544]
[1778835606512,28.49,80642.19,96.9,0.23657,0.00026,12.74473]
[1778835609164,28.49,80640.62,96.9,0.23609,0.00026,12.73044]
[1778835609688,28.49,80640.62,96.9,0.23609,0.00026,12.73044]
[1778835609533,28.48,80639.86,96.9,0.23586,0.00026,12.7235]
[1778835609794,28.48,80639.86,96.9,0.23586,0.00026,12.7235]
[1778835610540,28.48,80637.34,96.9,0.23515,0.00026,12.70175]
[1778835615575,28.46,80633.99,96.9,0.23413,0.00026,12.67081]
[1778835620611,28.45,80636.44,96.9,0.23473,0.00026,12.68901]
[1778835623020,28.45,80635.16,97.0,0.23437,0.00026,12.67824]
[1778835628667,28.44,80635.75,97.0,0.23446,0.00026,12.68106]
[1778835630276,28.44,80635.74,97.0,0.23445,0.00026,12.68071]
[1778835630360,28.44,80635.74,97.0,0.23445,0.00026,12.68071]
[1778835630681,28.44,80629.68,97.0,0.23286,0.00026,12.63204]
[1778835635716,28.44,80625.84,97.0,0.23175,0.00026,12.59326]
[1778835640807,28.43,80624.87,97.0,0.23147,0.00026,12.58472]
[1778835646793,28.43,80625.89,97.0,0.23169,0.00026,12.59157]
[1778835651828,28.42,80626.08,97.0,0.23171,0.00026,12.59209]
[1778835656427,28.42,80610.1,97.0,0.22755,0.00026,12.46257]
[1778835661900,28.42,80612.6,97.0,0.22818,0.00026,12.48234]
[1778835666664,28.42,80618.11,97.0,0.22959,0.00026,12.52631]
[1778835671971,28.41,80620.37,97.0,0.23015,0.00026,12.54387]
[1778835677006,28.41,80620.92,97.0,0.23027,0.00026,12.54764]
[1778835683033,28.41,80621.43,97.0,0.23039,0.00026,12.55124]
[1778835688083,28.41,80623.12,97.0,0.2308,0.00026,12.56395]
[1778835693313,28.4,80625.67,97.0,0.23136,0.00026,12.57674]
[1778835699160,28.4,80624.33,97.0,0.23097,0.00026,12.56479]
[1778835704195,28.39,80620.54,97.0,0.22996,0.00026,12.5335]
[1778835709233,28.39,80624.33,97.0,0.23092,0.00026,12.56338]
[1778835714268,28.39,80626.0,97.0,0.23133,0.00026,12.57608]
[1778835719303,28.39,80625.69,97.0,0.23123,0.00026,12.57284]
[1778835724338,28.38,80626.57,97.0,0.23143,0.00026,12.57917]
[1778835728366,28.38,80618.0,97.0,0.22919,0.00026,12.5096]
[1778835731684,28.38,80618.41,97.0,0.22929,0.00026,12.51277]
[1778835731793,28.38,80618.41,97.0,0.22929,0.00026,12.51277]
[1778835732394,28.38,80609.47,97.0,0.22698,0.00026,12.44033]
[1778835734250,28.38,80608.88,97.0,0.22683,0.00026,12.43539]
[1778835734642,28.38,80608.88,97.0,0.22683,0.00026,12.43539]
[1778835734643,28.38,80608.88,97.0,0.22683,0.00026,12.43539]
[1778835734665,28.38,80608.88,97.0,0.22683,0.00026,12.43539]
[1778835734765,28.38,80608.6,97.0,0.22674,0.00026,12.43274]
[1778835737429,28.38,80601.54,97.0,0.22491,0.00026,12.37478]
[1778835738083,28.38,80601.54,97.0,0.22491,0.00026,12.37478]
[1778835739701,28.37,80599.19,97.0,0.2243,0.00026,12.35538]
[1778835745487,28.37,80596.72,97.0,0.22362,0.00026,12.33361]
[1778835750521,28.36,80595.06,97.0,0.22316,0.00026,12.31898]
[1778835753032,28.36,80594.68,97.0,0.22297,0.00026,12.30833]
[1778835754223,28.36,80590.7,97.0,0.22195,0.00025,12.27557]
[1778835756574,28.36,80584.64,97.0,0.22039,0.00025,12.2255]
[1778835756598,28.36,80584.64,97.0,0.22039,0.00025,12.2255]
[1778835756598,28.36,80584.64,97.0,0.22039,0.00025,12.2255]
[1778835756634,28.36,80584.64,97.0,0.22039,0.00025,12.2255]
[1778835756753,28.36,80584.64,97.0,0.22039,0.00025,12.2255]
[1778835756817,28.36,80584.64,97.0,0.22039,0.00025,12.2255]
[1778835757572,28.36,80573.56,97.0,0.21759,0.00025,12.13396]
[1778835757998,28.36,80573.56,97.0,0.21759,0.00025,12.13396]
[1778835758837,28.36,80571.93,97.0,0.21716,0.00025,12.1201]
[1778835760013,28.36,80571.58,97.0,0.21707,0.00025,12.11722]
[1778835760115,28.36,80571.58,97.0,0.21707,0.00025,12.11722]
[1778835760193,28.36,80571.58,97.0,0.21707,0.00025,12.11722]
[1778835760544,28.36,80571.58,97.0,0.21707,0.00025,12.11722]
[1778835760594,28.36,80571.58,97.0,0.21707,0.00025,12.11722]
[1778835760636,28.36,80571.25,97.0,0.21698,0.00025,12.11425]
[1778835762033,28.36,80570.15,97.0,0.2167,0.00025,12.10501]
[1778835762606,28.35,80569.82,97.0,0.21661,0.00025,12.10195]
[1778835767390,28.35,80569.88,97.0,0.2166,0.00025,12.10155]
[1778835767494,28.35,80569.88,97.0,0.2166,0.00025,12.10155]
[1778835767744,28.35,80569.88,97.0,0.21659,0.00025,12.10128]
[1778835768581,28.35,80569.88,97.0,0.21659,0.00025,12.10128]
[1778835771009,28.35,80570.22,97.0,0.21667,0.00025,12.10396]
[1778835771460,28.35,80570.22,97.0,0.21667,0.00025,12.10396]
[1778835771794,28.35,80570.22,97.0,0.21667,0.00025,12.10396]
[1778835771814,28.35,80555.59,97.0,0.21301,0.00025,11.98255]
[1778835777710,28.34,80550.73,97.0,0.21177,0.00025,11.94107]
[1778835779125,28.34,80551.77,97.0,0.21202,0.00025,11.94952]
[1778835779200,28.34,80551.77,97.0,0.21202,0.00025,11.94952]
[1778835779724,28.34,80551.88,97.0,0.21204,0.00025,11.95023]
[1778835782703,28.34,80551.83,97.0,0.21203,0.00025,11.94975]
[1778835782707,28.34,80551.83,97.0,0.21203,0.00025,11.94975]
[1778835782745,28.34,80551.75,97.0,0.21201,0.00025,11.94905]
[1778835783855,28.34,80545.58,97.0,0.21048,0.00025,11.8977]
[1778835789794,28.35,80546.38,97.0,0.21071,0.00025,11.90526]
[1778835794829,28.35,80546.53,97.0,0.21076,0.00025,11.90718]
[1778835795130,28.35,80546.53,97.0,0.21076,0.00025,11.90718]
[1778835795194,28.35,80546.53,97.0,0.21076,0.00025,11.90718]
[1778835795836,28.35,80545.87,97.0,0.2106,0.00025,11.90161]
[1778835800871,28.35,80549.88,97.0,0.21158,0.00025,11.93465]
[1778835804329,28.35,80552.02,97.0,0.2121,0.00025,11.95215]
[1778835804807,28.35,80552.02,97.0,0.2121,0.00025,11.95215]
[1778835804893,28.35,80552.02,97.0,0.2121,0.00025,11.95215]
[1778835804899,28.35,80557.85,97.0,0.21355,0.00025,12.00048]
[1778835805907,28.35,80564.46,97.0,0.2152,0.00025,12.05531]
[1778835808743,28.35,80564.35,97.0,0.21517,0.00025,12.05434]
[1778835814439,28.34,80564.11,97.0,0.21501,0.00025,12.04483]
[1778835820008,28.34,80565.72,97.0,0.21541,0.00025,12.05792]
[1778835822714,28.34,80565.88,97.0,0.21544,0.00025,12.0592]
[1778835828068,28.34,80565.9,97.0,0.21544,0.00025,12.05893]
[1778835828938,28.34,80565.9,97.0,0.21544,0.00025,12.05893]
[1778835835174,28.34,80565.04,97.0,0.21522,0.00025,12.05166]
[1778835839873,28.34,80568.54,97.0,0.21609,0.00025,12.08051]
[1778835845187,28.34,80572.62,97.0,0.2171,0.00025,12.11375]
[1778835846685,28.34,80572.62,97.0,0.2171,0.00025,12.11375]
[1778835846895,28.34,80572.62,97.0,0.2171,0.00025,12.11375]
[1778835847201,28.34,80567.57,97.0,0.21583,0.00025,12.07186]
[1778835849107,28.34,80565.8,97.0,0.21538,0.00025,12.05699]
[1778835849137,28.34,80565.8,97.0,0.21538,0.00025,12.05699]
[1778835849195,28.34,80565.8,97.0,0.21538,0.00025,12.05699]
[1778835849379,28.34,80565.8,97.0,0.21538,0.00025,12.05699]
[1778835849393,28.34,80565.8,97.0,0.21538,0.00025,12.05699]
[1778835849529,28.34,80565.8,97.0,0.21538,0.00025,12.05699]
[1778835849687,28.34,80565.8,97.0,0.21538,0.00025,12.05699]
[1778835849719,28.34,80572.61,97.0,0.21708,0.00025,12.11313]
[1778835850154,28.34,80572.61,97.0,0.21708,0.00025,12.11313]
[1778835850550,28.34,80572.61,97.0,0.21708,0.00025,12.11313]
[1778835850925,28.34,80572.61,97.0,0.21708,0.00025,12.11313]
[1778835850941,28.34,80578.54,97.0,0.21858,0.00025,12.16219]
[1778835852659,28.34,80581.47,97.0,0.21932,0.00025,12.18632]
[1778835853499,28.34,80583.26,97.0,0.21977,0.00025,12.20106]
[1778835854061,28.34,80586.42,97.0,0.22057,0.00025,12.22704]
[1778835856490,28.34,80589.32,97.0,0.22131,0.00025,12.25077]
[1778835857161,28.34,80588.82,97.0,0.22118,0.00025,12.24661]
[1778835859195,28.34,80588.24,97.0,0.22103,0.00025,12.24178]
[1778835859285,28.34,80588.07,97.0,0.22099,0.00025,12.24035]
[1778835864320,28.33,80587.31,97.0,0.22077,0.00025,12.23353]
[1778835869355,28.33,80592.39,97.0,0.22205,0.00025,12.27454]
[1778835871536,28.33,80592.46,97.0,0.22206,0.00025,12.27496]
[1778835878418,28.32,80599.11,97.0,0.22362,0.00026,12.32074]
[1778835883453,28.32,80599.43,97.0,0.22367,0.00026,12.32233]
[1778835888488,28.32,80600.59,97.0,0.22394,0.00026,12.33079]
[1778835891472,28.31,80602.58,97.0,0.22443,0.00026,12.34661]
[1778835892897,28.31,80602.73,97.0,0.22447,0.00026,12.3476]
[1778835892984,28.31,80603.69,97.0,0.2247,0.00026,12.35496]
[1778835893241,28.31,80603.69,97.0,0.2247,0.00026,12.35496]
[1778835893281,28.31,80603.69,97.0,0.2247,0.00026,12.35496]
[1778835893334,28.31,80603.69,97.0,0.2247,0.00026,12.35496]
[1778835893348,28.31,80603.69,97.0,0.2247,0.00026,12.35496]
[1778835893536,28.31,80603.69,97.0,0.2247,0.00026,12.35496]
[1778835893684,28.31,80603.69,97.0,0.2247,0.00026,12.35496]
[1778835893895,28.31,80603.69,97.0,0.2247,0.00026,12.35496]
[1778835893996,28.31,80604.58,97.0,0.22493,0.00026,12.36224]
[1778835895537,28.31,80610.2,97.0,0.22637,0.00026,12.408]
[1778835900572,28.31,80612.79,97.0,0.22703,0.00026,12.42872]
[1778835901848,28.31,80612.79,97.0,0.22703,0.00026,12.42872]
[1778835902006,28.31,80612.79,97.0,0.22703,0.00026,12.42872]
[1778835902667,28.31,80626.94,97.0,0.23069,0.00026,12.54312]
[1778835906472,28.31,80628.59,97.0,0.2311,0.00026,12.55581]
[1778835907354,28.31,80628.45,97.0,0.23106,0.00026,12.55447]
[1778835907621,28.31,80635.26,97.0,0.23283,0.00026,12.60908]
[1778835909514,28.3,80637.56,97.0,0.23343,0.00026,12.62729]
[1778835909820,28.3,80637.56,97.0,0.23343,0.00026,12.62729]
[1778835909883,28.3,80638.12,97.0,0.23356,0.00026,12.6315]
[1778835912733,28.3,80639.74,97.0,0.23397,0.00026,12.64406]
[1778835912808,28.3,80639.81,97.0,0.23399,0.00026,12.64447]
[1778835913094,28.3,80639.81,97.0,0.23399,0.00026,12.64447]
[1778835918933,28.3,80640.26,97.0,0.2341,0.00026,12.64794]
[1778835921170,28.3,80639.89,97.0,0.234,0.00026,12.64497]
[1778835921720,28.3,80639.84,97.0,0.23399,0.00026,12.64457]
[1778835924673,28.3,80643.82,97.0,0.23503,0.00026,12.67629]
[1778835924890,28.3,80643.82,97.0,0.23503,0.00026,12.67629]
[1778835924961,28.3,80647.18,97.0,0.23591,0.00026,12.70305]
[1778835926896,28.3,80645.9,97.0,0.23558,0.00026,12.69279]
[1778835929699,28.3,80645.53,97.0,0.23547,0.00026,12.6897]
[1778835934812,28.3,80646.0,97.0,0.23551,0.00026,12.68617]
[1778835937572,28.3,80646.98,97.0,0.23576,0.00026,12.69392]
[1778835942697,28.3,80650.39,97.0,0.23666,0.00026,12.72089]
[1778835945128,28.3,80649.36,97.0,0.23638,0.00026,12.71245]
[1778835945245,28.3,80649.36,97.0,0.23638,0.00026,12.71245]
[1778835945889,28.3,80658.08,97.0,0.23868,0.00027,12.7818]
[1778835950924,28.29,80660.55,97.0,0.23931,0.00027,12.80053]
[1778835954952,28.29,80666.37,97.0,0.24084,0.00027,12.84594]
[1778835959987,28.26,80665.36,97.0,0.24034,0.00027,12.83134]
[1778835963009,28.26,80654.44,97.0,0.23742,0.00027,12.74403]
[1778835965869,28.26,80652.03,97.0,0.23677,0.00026,12.72464]
[1778835966106,28.26,80646.09,97.0,0.2352,0.00026,12.67707]
[1778835966268,28.26,80646.09,97.0,0.2352,0.00026,12.67707]
[1778835966684,28.26,80646.09,97.0,0.2352,0.00026,12.67707]
[1778835967095,28.26,80646.09,97.0,0.2352,0.00026,12.67707]
[1778835967089,28.26,80634.59,97.0,0.23217,0.00026,12.58453]
[1778835968044,28.26,80629.82,97.0,0.23092,0.00026,12.54585]
[1778835971586,28.25,80628.17,97.0,0.23048,0.00026,12.53211]
[1778835973052,28.25,80630.74,97.0,0.23114,0.00026,12.55275]
[1778835974088,28.25,80619.58,97.0,0.22822,0.00026,12.46204]
[1778835974509,28.25,80619.58,97.0,0.22822,0.00026,12.46204]
[1778835980561,28.25,80621.47,97.0,0.2287,0.00026,12.47706]
[1778835985926,28.25,80618.38,97.0,0.22789,0.00026,12.45161]
[1778835991208,28.25,80618.45,97.0,0.22781,0.00026,12.4447]
[1778835996245,28.25,80614.43,97.0,0.22677,0.00026,12.41182]
[1778835997883,28.25,80614.43,97.0,0.22677,0.00026,12.41182]
[1778835998684,28.25,80614.43,97.0,0.22677,0.00026,12.4118]
[1778835998794,28.25,80614.43,97.0,0.22677,0.00026,12.4118]
[1778835998895,28.25,80612.2,97.0,0.22619,0.00026,12.39361]
[1778836002697,28.25,80608.93,97.0,0.22533,0.00026,12.36649]
[1778836002794,28.25,80608.93,97.0,0.22533,0.00026,12.36649]
[1778836002895,28.24,80609.93,97.0,0.22558,0.00026,12.37452]
[1778836008119,28.24,80614.19,97.0,0.22668,0.00026,12.40926]
[1778836009425,28.24,80614.72,97.0,0.22682,0.00026,12.41354]
[1778836009594,28.24,80614.72,97.0,0.22682,0.00026,12.41354]
[1778836009970,28.24,80613.54,97.0,0.22651,0.00026,12.4039]
[1778836010399,28.24,80607.52,97.0,0.22495,0.00026,12.35456]
[1778836014899,28.24,80606.09,97.0,0.22457,0.00026,12.34249]
[1778836017159,28.24,80605.2,97.0,0.22434,0.00026,12.33497]
[1778836021102,28.24,80600.23,97.0,0.22304,0.00026,12.29364]
[1778836021279,28.24,80599.61,97.0,0.22287,0.00026,12.28831]
[1778836022391,28.24,80598.36,97.0,0.22255,0.00026,12.27805]
[1778836023663,28.24,80597.23,97.0,0.22226,0.00026,12.26865]
[1778836029533,28.23,80598.13,97.0,0.22247,0.00026,12.2753]
[1778836034568,28.23,80598.83,97.0,0.22263,0.00026,12.28052]
[1778836035179,28.23,80598.83,97.0,0.22263,0.00026,12.28052]
[1778836036105,28.23,80598.83,97.0,0.22263,0.00026,12.28052]
[1778836037589,28.23,80592.04,97.0,0.22088,0.00026,12.22441]
[1778836042624,28.23,80590.63,97.0,0.22052,0.00025,12.21274]
[1778836048666,28.23,80591.06,97.0,0.22063,0.00026,12.21628]
[1778836054095,28.23,80592.08,97.0,0.22081,0.00026,12.2176]
[1778836059743,28.23,80588.67,97.0,0.21995,0.00025,12.18973]
[1778836061748,28.23,80588.67,97.0,0.21995,0.00025,12.18973]
[1778836064724,28.23,80588.75,97.0,0.21998,0.00025,12.19062]
[1778836071318,28.24,80583.51,97.0,0.21866,0.00025,12.14781]
[1778836071689,28.24,80583.51,97.0,0.21866,0.00025,12.14781]
[1778836072376,28.24,80579.3,97.0,0.2176,0.00025,12.11331]
[1778836077706,28.24,80577.02,97.0,0.21705,0.00025,12.09527]
[1778836082905,28.24,80579.26,97.0,0.21765,0.00025,12.11476]
[1778836087940,28.25,80581.56,97.0,0.21825,0.00025,12.13449]
[1778836091089,28.25,80581.88,97.0,0.21834,0.00025,12.13739]
[1778836097003,28.25,80583.91,97.0,0.21888,0.00025,12.15503]
[1778836102171,28.25,80582.77,97.0,0.21861,0.00025,12.14603]
[1778836102209,28.25,80582.77,97.0,0.21861,0.00025,12.14603]
[1778836102568,28.25,80582.34,97.0,0.2185,0.00025,12.14259]
[1778836102637,28.25,80582.34,97.0,0.2185,0.00025,12.14259]
[1778836102689,28.25,80582.34,97.0,0.2185,0.00025,12.14259]
[1778836103045,28.25,80572.19,97.0,0.21594,0.00025,12.05865]
[1778836108080,28.26,80568.6,97.0,0.21506,0.00025,12.02956]
[1778836113116,28.26,80570.39,97.0,0.21544,0.00025,12.0379]
[1778836115093,28.26,80570.06,97.0,0.21536,0.00025,12.03527]
[1778836115203,28.26,80570.06,97.0,0.21536,0.00025,12.03527]
[1778836115130,28.26,80570.31,97.0,0.21543,0.00025,12.03747]
[1778836116137,28.26,80570.4,97.0,0.21546,0.00025,12.03842]
[1778836121172,28.26,80571.49,97.0,0.21576,0.00025,12.04842]
[1778836127215,28.27,80570.1,97.0,0.21545,0.00025,12.03798]
[1778836132252,28.27,80569.85,97.0,0.21541,0.00025,12.03683]
[1778836137258,28.27,80570.55,97.0,0.21561,0.00025,12.04319]
[1778836137410,28.27,80570.55,97.0,0.21561,0.00025,12.04319]
[1778836137685,28.27,80570.55,97.0,0.21561,0.00025,12.04319]
[1778836138035,28.27,80570.55,97.0,0.21561,0.00025,12.04319]
[1778836138267,28.27,80572.84,97.0,0.2162,0.00025,12.06268]
[1778836138662,28.27,80579.15,97.0,0.21779,0.00025,12.11492]
[1778836141686,28.27,80581.28,97.0,0.21834,0.00025,12.1327]
[1778836143207,28.27,80578.51,97.1,0.21764,0.00025,12.10989]
[1778836148684,28.28,80578.16,97.1,0.21757,0.00025,12.10777]
[1778836153152,28.28,80584.02,97.1,0.21907,0.00025,12.15655]
[1778836159428,28.28,80583.52,97.1,0.21895,0.00025,12.15281]
[1778836165309,28.28,80582.19,97.1,0.21863,0.00025,12.14242]
[1778836165320,28.28,80582.19,97.1,0.21863,0.00025,12.14242]
[1778836166622,28.28,80581.73,97.1,0.21852,0.00025,12.13871]
[1778836172531,28.29,80584.14,97.1,0.21907,0.00025,12.15203]
[1778836175416,28.29,80583.85,97.1,0.21899,0.00025,12.14972]
[1778836176930,28.29,80583.29,97.1,0.21886,0.00025,12.14526]
[1778836176982,28.29,80583.29,97.1,0.21886,0.00025,12.14526]
[1778836178990,28.29,80584.13,97.1,0.21908,0.00025,12.15236]
[1778836184616,28.29,80581.37,97.1,0.2184,0.00025,12.13024]
[1778836191061,28.29,80582.5,97.1,0.2187,0.00025,12.13997]
[1778836191567,28.29,80582.5,97.1,0.2187,0.00025,12.14016]
[1778836191580,28.29,80582.5,97.1,0.2187,0.00025,12.14016]
[1778836191767,28.29,80582.5,97.1,0.2187,0.00025,12.14016]
[1778836191843,28.29,80582.5,97.1,0.2187,0.00025,12.14016]
[1778836192035,28.29,80582.5,97.1,0.2187,0.00025,12.14016]
[1778836192534,28.29,80582.17,97.1,0.21862,0.00025,12.13753]
[1778836193421,28.29,80583.61,97.1,0.21899,0.00025,12.14951]
[1778836193923,28.29,80583.61,97.1,0.21899,0.00025,12.14951]
[1778836194894,28.29,80593.33,97.1,0.22147,0.00026,12.22964]
[1778836197544,28.29,80594.5,97.1,0.22176,0.00026,12.23922]
[1778836198724,28.29,80590.22,97.1,0.22067,0.00025,12.20403]
[1778836203254,28.29,80591.32,97.1,0.22095,0.00025,12.21314]
[1778836206631,28.29,80591.79,97.1,0.22107,0.00026,12.217]
[1778836207555,28.29,80592.82,97.1,0.22134,0.00026,12.22546]
[1778836212812,28.29,80592.32,97.1,0.2212,0.00026,12.22113]
[1778836213395,28.29,80592.32,97.1,0.2212,0.00026,12.22113]
[1778836215402,28.29,80593.09,97.1,0.2214,0.00026,12.22744]
[1778836215881,28.29,80593.09,97.1,0.2214,0.00026,12.22744]
[1778836216259,28.29,80593.09,97.1,0.2214,0.00026,12.22744]
[1778836216312,28.29,80593.09,97.1,0.2214,0.00026,12.22744]
[1778836216349,28.29,80586.14,97.1,0.21963,0.00025,12.17025]
[1778836216840,28.29,80567.37,97.1,0.21488,0.00025,12.01494]
[1778836217363,28.29,80567.37,97.1,0.21488,0.00025,12.01494]
[1778836217609,28.29,80567.37,97.1,0.21488,0.00025,12.01494]
[1778836217847,28.29,80566.02,97.1,0.21455,0.00025,12.00383]
[1778836222882,28.29,80569.22,97.1,0.21533,0.00025,12.02966]
[1778836224136,28.29,80569.22,97.1,0.21533,0.00025,12.02966]
[1778836227426,28.29,80569.56,97.1,0.2154,0.00025,12.03185]
[1778836230129,28.29,80568.73,97.1,0.21518,0.00025,12.02463]
[1778836235973,28.28,80568.72,97.1,0.21506,0.00025,12.01631]
[1778836241009,28.28,80568.61,97.1,0.215,0.00025,12.01463]
[1778836246044,28.28,80568.41,97.1,0.21493,0.00025,12.01219]
[1778836250450,28.27,80568.66,97.1,0.21497,0.00025,12.01364]
[1778836250557,28.27,80568.66,97.1,0.21497,0.00025,12.01364]
[1778836250614,28.27,80568.66,97.1,0.21497,0.00025,12.01364]
[1778836250688,28.27,80568.66,97.1,0.21497,0.00025,12.01364]
[1778836251078,28.27,80580.5,97.1,0.21796,0.00025,12.11158]
[1778836251494,28.27,80580.5,97.1,0.21796,0.00025,12.11158]
[1778836251684,28.27,80580.5,97.1,0.21796,0.00025,12.11158]
[1778836251795,28.27,80580.5,97.1,0.21796,0.00025,12.11158]
[1778836252085,28.27,80585.18,97.1,0.21914,0.00025,12.15015]
[1778836256249,28.27,80584.22,97.1,0.21887,0.00025,12.14135]
[1778836257564,28.27,80579.53,97.1,0.21766,0.00025,12.10201]
[1778836261280,28.26,80579.88,97.1,0.21773,0.00025,12.10415]
[1778836261432,28.26,80579.01,97.1,0.21749,0.00025,12.09646]
[1778836262155,28.26,80572.58,97.1,0.21587,0.00025,12.04318]
[1778836267376,28.26,80570.62,97.1,0.21535,0.00025,12.02619]
[1778836271288,28.26,80578.14,97.1,0.21723,0.00025,12.08785]
[1778836272337,28.26,80577.91,97.1,0.21716,0.00025,12.0855]
[1778836272583,28.25,80582.14,97.1,0.21822,0.00025,12.12028]
[1778836272594,28.25,80582.14,97.1,0.21822,0.00025,12.12028]
[1778836272606,28.25,80582.14,97.1,0.21822,0.00025,12.12028]
[1778836272685,28.25,80582.14,97.1,0.21822,0.00025,12.12028]
[1778836273291,28.25,80589.7,97.1,0.22014,0.00025,12.18268]
[1778836275408,28.25,80596.57,97.1,0.22188,0.00026,12.23882]
[1778836276344,28.25,80596.57,97.1,0.22188,0.00026,12.23882]
[1778836281057,28.25,80597.59,97.1,0.22211,0.00026,12.24619]
[1778836281793,28.25,80597.78,97.1,0.22216,0.00026,12.24755]
[1778836282000,28.25,80597.78,97.1,0.22216,0.00026,12.24755]
[1778836283888,28.25,80598.41,97.1,0.2223,0.00026,12.25231]
[1778836287709,28.24,80598.44,97.1,0.22228,0.00026,12.25168]
[1778836290411,28.24,80594.23,97.1,0.22119,0.00026,12.21664]
[1778836290421,28.24,80594.23,97.1,0.22119,0.00026,12.21664]
[1778836298226,28.24,80589.97,97.1,0.21998,0.00026,12.17326]
[1778836301689,28.24,80585.65,97.1,0.21887,0.00025,12.13711]
[1778836302436,28.24,80579.78,97.1,0.21738,0.00025,12.08846]
[1778836302694,28.24,80579.78,97.1,0.21738,0.00025,12.08846]
[1778836303311,28.24,80579.78,97.1,0.21738,0.00025,12.08846]
[1778836303443,28.23,80579.54,97.1,0.21731,0.00025,12.08627]
[1778836308324,28.23,80580.9,97.1,0.21763,0.00025,12.09694]
[1778836308390,28.23,80580.9,97.1,0.21763,0.00025,12.09694]
[1778836308485,28.23,80580.84,97.1,0.21761,0.00025,12.09602]
[1778836308791,28.23,80580.84,97.1,0.21761,0.00025,12.09602]
[1778836309691,28.23,80580.61,97.1,0.21755,0.00025,12.09411]
[1778836310848,28.23,80579.47,97.1,0.21725,0.00025,12.08446]
[1778836315563,28.23,80580.06,97.1,0.21738,0.00025,12.08856]
[1778836317431,28.23,80575.84,97.1,0.2163,0.00025,12.05316]
[1778836319512,28.22,80577.91,97.1,0.2168,0.00025,12.06982]
[1778836321621,28.22,80577.49,97.1,0.21669,0.00025,12.06598]
[1778836325697,28.22,80571.65,97.1,0.21519,0.00025,12.01683]
[1778836329886,28.22,80572.43,97.1,0.21538,0.00025,12.02294]
[1778836329963,28.22,80572.43,97.1,0.21538,0.00025,12.02294]
[1778836329992,28.22,80572.43,97.1,0.21538,0.00025,12.02294]
[1778836330065,28.22,80572.43,97.1,0.21538,0.00025,12.02294]
[1778836330162,28.22,80572.43,97.1,0.21538,0.00025,12.02294]
[1778836330239,28.22,80572.33,97.1,0.21534,0.00025,12.02184]
[1778836330685,28.22,80572.33,97.1,0.21534,0.00025,12.02184]
[1778836331266,28.22,80559.19,97.1,0.21204,0.00025,11.91205]
[1778836331642,28.22,80551.26,97.1,0.21006,0.00025,11.84556]
[1778836332882,28.22,80551.26,97.1,0.21006,0.00025,11.84556]
[1778836334394,28.22,80549.46,97.1,0.20961,0.00025,11.83044]
[1778836334395,28.22,80545.33,97.1,0.20859,0.00025,11.79578]
[1778836337920,28.22,80543.36,97.1,0.20809,0.00025,11.77889]
[1778836338082,28.22,80543.36,97.1,0.20809,0.00025,11.77889]
[1778836340506,28.21,80543.35,97.1,0.20807,0.00025,11.77831]
[1778836340508,28.21,80543.35,97.1,0.20807,0.00025,11.77831]
[1778836341421,28.21,80543.35,97.1,0.20807,0.00025,11.77831]
[1778836342067,28.21,80543.48,97.1,0.2081,0.00025,11.77923]
[1778836346324,28.21,80543.7,97.1,0.20813,0.00025,11.78014]
[1778836348876,28.21,80540.11,97.1,0.20722,0.00025,11.74922]
[1778836354807,28.2,80538.99,97.1,0.20681,0.00025,11.73118]
[1778836356765,28.2,80537.94,97.1,0.20655,0.00025,11.72216]
[1778836356815,28.2,80537.94,97.1,0.20655,0.00025,11.72216]
[1778836361857,28.2,80540.92,97.1,0.20725,0.00025,11.74617]
[1778836366892,28.19,80540.77,97.1,0.20719,0.00025,11.744]
[1778836372321,28.19,80543.72,97.1,0.2079,0.00025,11.76814]
[1778836373069,28.19,80542.59,97.1,0.20761,0.00025,11.75845]
[1778836373194,28.19,80542.59,97.1,0.20761,0.00025,11.75845]
[1778836373295,28.19,80544.88,97.1,0.20817,0.00025,11.77755]
[1778836374363,28.19,80544.88,97.1,0.20817,0.00025,11.77755]
[1778836374685,28.19,80545.44,97.1,0.20831,0.00025,11.78227]
[1778836378833,28.19,80546.13,97.1,0.20848,0.00025,11.78808]
[1778836381440,28.19,80546.28,97.1,0.20852,0.00025,11.78935]
[1778836383430,28.19,80554.02,97.1,0.21044,0.00025,11.85433]
[1778836383463,28.19,80554.02,97.1,0.21044,0.00025,11.85433]
[1778836383483,28.19,80554.02,97.1,0.21044,0.00025,11.85433]
[1778836383531,28.19,80557.59,97.1,0.21133,0.00025,11.88418]
[1778836384013,28.19,80560.35,97.1,0.21202,0.00025,11.90718]
[1778836385492,28.19,80560.35,97.1,0.21202,0.00025,11.90718]
[1778836386027,28.19,80560.58,97.1,0.21208,0.00025,11.9092]
[1778836391062,28.19,80560.21,97.1,0.21196,0.00025,11.9054]
[1778836396469,28.19,80559.23,97.1,0.2117,0.00025,11.89666]
[1778836403991,28.18,80558.75,97.1,0.21155,0.00025,11.8916]
[1778836404249,28.18,80558.75,97.1,0.21155,0.00025,11.8916]
[1778836404531,28.18,80558.75,97.1,0.21155,0.00025,11.8916]
[1778836404304,28.18,80564.25,97.1,0.21293,0.00025,11.93748]
[1778836405933,28.18,80567.75,97.1,0.2138,0.00025,11.96672]
[1778836406020,28.18,80567.75,97.1,0.2138,0.00025,11.96672]
[1778836407081,28.18,80570.1,97.1,0.21439,0.00025,11.98628]
[1778836412311,28.18,80570.8,97.1,0.21447,0.00025,11.9846]
[1778836412409,28.18,80570.26,97.1,0.21434,0.00025,11.98003]
[1778836418253,28.18,80570.43,97.1,0.21435,0.00025,11.98039]
[1778836419199,28.18,80570.43,97.1,0.21435,0.00025,11.98039]
[1778836424295,28.17,80575.62,97.1,0.21562,0.00025,12.02236]
[1778836429330,28.17,80576.34,97.1,0.21576,0.00025,12.02716]
[1778836430754,28.17,80575.88,97.1,0.21564,0.00025,12.0231]
[1778836431079,28.17,80575.88,97.1,0.21564,0.00025,12.0231]
[1778836436379,28.16,80579.82,97.1,0.21659,0.00025,12.05443]
[1778836437678,28.16,80579.8,97.1,0.21658,0.00025,12.05401]
[1778836437894,28.16,80579.8,97.1,0.21658,0.00025,12.05401]
[1778836438393,28.16,80579.84,97.1,0.21658,0.00025,12.05408]
[1778836443534,28.16,80579.51,97.1,0.21649,0.00025,12.05104]
[1778836450871,28.16,80580.63,97.1,0.21676,0.00025,12.05981]
[1778836457684,28.15,80586.78,97.1,0.21829,0.00025,12.11008]
[1778836457794,28.15,80586.78,97.1,0.21829,0.00025,12.11008]
[1778836458536,28.15,80582.58,97.1,0.21722,0.00025,12.07489]
[1778836463571,28.15,80580.36,97.1,0.21661,0.00025,12.05515]
[1778836467673,28.14,80582.38,97.1,0.21709,0.00025,12.07093]
[1778836467894,28.14,80582.38,97.1,0.21709,0.00025,12.07093]
[1778836468606,28.14,80582.42,97.1,0.2171,0.00025,12.07118]
[1778836473641,28.14,80578.78,97.1,0.21608,0.00025,12.03337]
[1778836475655,28.14,80569.62,97.1,0.21376,0.00025,11.95686]
[1778836478676,28.14,80562.37,97.1,0.21194,0.00025,11.89633]
[1778836482158,28.14,80560.75,97.1,0.21155,0.00025,11.88299]
[1778836482187,28.14,80560.75,97.1,0.21155,0.00025,11.88299]
[1778836482785,28.14,80560.41,97.1,0.21146,0.00025,11.88027]
[1778836483106,28.14,80560.41,97.1,0.21146,0.00025,11.88027]
[1778836483158,28.14,80559.81,97.1,0.21132,0.00025,11.87537]
[1778836490574,28.14,80564.94,97.1,0.21259,0.00025,11.91794]
[1778836498561,28.14,80566.11,97.1,0.21285,0.00025,11.92666]
[1778836504863,28.13,80565.53,97.1,0.21268,0.00025,11.92079]
[1778836506877,28.13,80558.66,97.1,0.21095,0.00025,11.86299]
[1778836511912,28.13,80559.27,97.1,0.21109,0.00025,11.86781]
[1778836516947,28.13,80559.73,97.1,0.2112,0.00025,11.87132]
[1778836520975,28.13,80566.41,97.1,0.21286,0.00025,11.927]
[1778836526011,28.13,80565.16,97.1,0.21253,0.00025,11.91585]
[1778836530039,28.13,80559.3,97.1,0.21104,0.00025,11.86628]
[1778836535074,28.12,80556.76,97.1,0.21031,0.00025,11.83739]
[1778836540109,28.12,80555.98,97.1,0.21011,0.00025,11.83062]
[1778836544494,28.12,80558.34,97.1,0.2107,0.00025,11.85034]
[1778836549558,28.12,80561.73,97.1,0.21153,0.00025,11.87822]
[1778836553114,28.12,80554.21,97.1,0.20963,0.00025,11.81448]
[1778836553115,28.12,80554.21,97.1,0.20963,0.00025,11.81448]
[1778836557078,28.12,80553.98,97.1,0.20956,0.00025,11.81224]
[1778836557616,28.12,80553.98,97.1,0.20956,0.00025,11.81224]
[1778836557644,28.12,80553.98,97.1,0.20956,0.00025,11.81224]
[1778836557894,28.12,80553.78,97.1,0.20951,0.00025,11.8104]
[1778836558571,28.12,80550.97,97.1,0.20881,0.00025,11.78673]
[1778836560281,28.12,80550.36,97.1,0.20865,0.00025,11.78134]
[1778836560494,28.12,80550.36,97.1,0.20865,0.00025,11.78134]
[1778836560685,28.12,80550.36,97.1,0.20865,0.00025,11.78134]
[1778836560595,28.12,80548.46,97.1,0.20817,0.00025,11.76508]
[1778836564279,28.12,80556.27,97.1,0.21011,0.00025,11.83062]
[1778836569314,28.11,80556.45,97.1,0.21014,0.00025,11.83166]
[1778836574349,28.11,80553.7,97.1,0.20944,0.00025,11.80805]
[1778836574924,28.11,80553.7,97.1,0.20944,0.00025,11.80805]
[1778836580286,28.11,80548.53,97.1,0.20815,0.00025,11.76433]
[1778836581524,28.11,80537.73,97.1,0.20547,0.00025,11.67302]
[1778836585083,28.11,80533.56,97.1,0.20446,0.00025,11.63802]
[1778836587636,28.11,80534.61,97.1,0.20472,0.00025,11.64715]
[1778836587893,28.11,80534.94,97.1,0.20481,0.00025,11.65014]
[1778836588447,28.11,80534.78,97.1,0.20477,0.00025,11.64879]
[1778836593482,28.11,80531.99,97.1,0.20398,0.00025,11.61737]
[1778836595444,28.11,80531.47,97.1,0.20385,0.00025,11.61288]
[1778836595594,28.11,80531.47,97.1,0.20385,0.00025,11.61288]
[1778836595695,28.11,80531.5,97.1,0.20386,0.00025,11.61338]
[1778836598213,28.11,80531.25,97.1,0.20381,0.00025,11.61159]
[1778836601200,28.12,80530.55,97.1,0.20367,0.00025,11.60663]
[1778836606416,28.12,80531.87,97.1,0.20404,0.00025,11.61941]
[1778836611608,28.13,80531.61,97.1,0.20403,0.00025,11.61902]
[1778836616643,28.13,80530.45,97.1,0.20379,0.00025,11.61065]
[1778836621678,28.14,80529.83,97.1,0.20368,0.00025,11.60693]
[1778836626713,28.14,80532.1,97.1,0.20428,0.00025,11.62771]
[1778836630935,28.15,80533.63,97.1,0.20471,0.00025,11.64223]
[1778836636785,28.16,80530.98,97.1,0.20411,0.00025,11.62167]
[1778836642106,28.16,80528.79,97.1,0.20361,0.00025,11.60447]
[1778836642197,28.16,80528.79,97.1,0.20361,0.00025,11.60447]
[1778836642298,28.16,80530.31,97.1,0.204,0.00025,11.6177]
[1778836647342,28.16,80529.93,97.1,0.20392,0.00025,11.61505]
[1778836648274,28.16,80531.03,97.1,0.20419,0.00025,11.62451]
[1778836648397,28.16,80531.03,97.1,0.20419,0.00025,11.62451]
[1778836648499,28.17,80529.14,97.1,0.20373,0.00025,11.60865]
[1778836651381,28.17,80528.34,97.1,0.20356,0.00024,11.6026]
[1778836651494,28.17,80528.34,97.1,0.20356,0.00024,11.6026]
[1778836651596,28.17,80528.39,97.1,0.20349,0.00024,11.59617]
[1778836654492,28.17,80529.27,97.1,0.20372,0.00025,11.60396]
[1778836654607,28.17,80529.27,97.1,0.20372,0.00025,11.60396]
[1778836654647,28.17,80530.01,97.1,0.20391,0.00025,11.61039]
[1778836658500,28.17,80535.57,97.1,0.2053,0.00025,11.6584]
[1778836658699,28.18,80535.71,97.1,0.20534,0.00025,11.65986]
[1778836658868,28.18,80535.71,97.1,0.20534,0.00025,11.65986]
[1778836658939,28.18,80542.51,97.1,0.20704,0.00025,11.71772]
[1778836660188,28.18,80542.51,97.1,0.20704,0.00025,11.71772]
[1778836664534,28.18,80548.16,97.1,0.20848,0.00025,11.76674]
[1778836669934,28.19,80549.68,97.1,0.20892,0.00025,11.78167]
[1778836675052,28.2,80548.31,97.1,0.20865,0.00025,11.77233]
[1778836676401,28.2,80548.31,97.1,0.20865,0.00025,11.77233]
[1778836682101,28.21,80544.98,97.1,0.20791,0.00025,11.74725]
[1778836688355,28.21,80546.56,97.1,0.20835,0.00025,11.76221]
[1778836688429,28.21,80546.56,97.1,0.20835,0.00025,11.76221]
[1778836688438,28.21,80546.56,97.1,0.20835,0.00025,11.76221]
[1778836688618,28.22,80545.18,97.1,0.20803,0.00025,11.75143]
[1778836689618,28.22,80537.09,97.1,0.20604,0.00025,11.68359]
[1778836693227,28.22,80533.5,97.1,0.20519,0.00025,11.65444]
[1778836699011,28.23,80538.7,97.1,0.20654,0.00025,11.70044]
[1778836699222,28.23,80539.76,97.1,0.20681,0.00025,11.7097]
[1778836704257,28.24,80540.47,97.1,0.20705,0.00025,11.71801]
[1778836709292,28.25,80541.47,97.1,0.20737,0.00025,11.72872]
[1778836713450,28.25,80542.92,97.1,0.20768,0.00025,11.735]
[1778836713785,28.25,80543.76,97.1,0.2079,0.00025,11.7425]
[1778836719639,28.26,80543.55,97.1,0.2079,0.00025,11.74233]
[1778836719740,28.26,80543.9,97.1,0.20799,0.00025,11.74559]
[1778836725408,28.27,80543.36,97.1,0.20794,0.00025,11.74363]
[1778836730444,28.28,80543.14,97.1,0.20795,0.00025,11.74395]
[1778836735479,28.28,80542.98,97.1,0.20797,0.00025,11.74476]
[1778836740514,28.29,80543.32,97.1,0.20812,0.00025,11.74975]
[1778836745549,28.3,80541.55,97.1,0.20775,0.00025,11.73704]
[1778836750584,28.31,80541.35,97.1,0.20776,0.00025,11.73755]
[1778836754716,28.31,80541.23,97.1,0.20777,0.00025,11.73785]
[1778836754817,28.31,80541.09,97.1,0.20775,0.00025,11.73711]
[1778836759844,28.32,80537.06,97.1,0.2068,0.00025,11.70468]
[1778836769059,28.33,80531.16,97.1,0.20546,0.00025,11.65893]
[1778836769155,28.33,80531.16,97.1,0.20546,0.00025,11.65893]
[1778836769193,28.33,80531.16,97.1,0.20546,0.00025,11.65893]
[1778836769717,28.33,80528.67,97.1,0.20487,0.00024,11.63839]
[1778836773723,28.34,80527.38,97.1,0.20449,0.00024,11.62132]
[1778836778780,28.34,80526.98,97.1,0.20445,0.00024,11.61997]
[1778836779652,28.34,80526.98,97.1,0.20445,0.00024,11.61997]
[1778836779787,28.35,80525.73,97.1,0.20416,0.00024,11.60977]
[1778836781900,28.35,80523.66,97.1,0.20367,0.00024,11.59275]
[1778836782808,28.35,80516.61,97.1,0.20196,0.00024,11.53358]
[1778836787843,28.37,80516.2,97.1,0.20205,0.00024,11.53679]
[1778836792878,28.38,80517.15,97.1,0.2024,0.00024,11.5487]
[1778836797913,28.39,80517.22,97.1,0.20246,0.00024,11.55085]
[1778836798026,28.39,80517.22,97.1,0.20246,0.00024,11.55085]
[1778836798920,28.39,80517.21,97.1,0.20247,0.00024,11.55114]
[1778836803959,28.4,80515.31,97.1,0.20207,0.00024,11.53707]
[1778836808577,28.4,80512.99,97.1,0.20154,0.00024,11.51873]
[1778836808599,28.4,80512.98,97.1,0.20155,0.00024,11.51906]
[1778836812098,28.41,80512.19,97.1,0.20139,0.00024,11.51358]
[1778836813022,28.41,80505.59,97.1,0.19982,0.00024,11.45857]
[1778836818057,28.46,80503.79,97.1,0.19983,0.00024,11.45867]
[1778836819826,28.46,80503.79,97.1,0.19983,0.00024,11.45867]
[1778836820273,28.47,80504.29,97.1,0.20004,0.00024,11.46614]
[1778836820601,28.47,80504.29,97.1,0.20004,0.00024,11.46614]
[1778836820660,28.47,80504.04,97.1,0.19998,0.00024,11.46404]
[1778836821423,28.47,80493.55,97.1,0.19748,0.00024,11.37571]
[1778836823568,28.47,80491.29,97.1,0.19695,0.00024,11.35684]
[1778836823721,28.47,80491.29,97.1,0.19695,0.00024,11.35684]
[1778836823727,28.47,80491.29,97.1,0.19695,0.00024,11.35684]
[1778836824289,28.48,80491.15,97.1,0.19692,0.00024,11.35588]
[1778836830141,28.48,80490.19,97.1,0.19673,0.00024,11.34931]
[1778836835837,28.48,80492.05,97.1,0.19711,0.00024,11.35852]
[1778836835926,28.48,80492.05,97.1,0.19711,0.00024,11.35852]
[1778836836263,28.48,80484.21,97.1,0.19526,0.00024,11.29262]
[1778836840447,28.49,80482.37,97.1,0.19485,0.00024,11.27788]
[1778836840597,28.49,80482.37,97.1,0.19485,0.00024,11.27788]
[1778836841426,28.49,80482.56,97.1,0.1949,0.00024,11.27976]
[1778836841527,28.49,80494.58,97.1,0.19776,0.00024,11.38161]
[1778836842294,28.49,80494.58,97.1,0.19776,0.00024,11.38161]
[1778836845492,28.49,80494.75,97.1,0.19782,0.00024,11.38352]
[1778836850992,28.49,80494.95,97.1,0.19789,0.00024,11.38614]
[1778836850996,28.49,80495.18,97.1,0.19795,0.00024,11.38827]
[1778836853505,28.5,80497.33,97.1,0.19848,0.00024,11.40673]
[1778836859346,28.5,80497.39,97.1,0.19852,0.00024,11.40817]
[1778836863377,28.5,80500.99,97.1,0.19939,0.00024,11.43888]
[1778836863384,28.5,80500.99,97.1,0.19939,0.00024,11.43888]
[1778836863438,28.5,80500.99,97.1,0.19939,0.00024,11.43888]
[1778836863587,28.5,80500.99,97.1,0.19939,0.00024,11.43888]
[1778836863826,28.5,80500.99,97.1,0.19939,0.00024,11.43888]
[1778836864659,28.5,80502.57,97.1,0.19977,0.00024,11.45228]
[1778836864948,28.5,80502.57,97.1,0.19977,0.00024,11.45228]
[1778836865050,28.5,80506.73,97.1,0.20078,0.00024,11.48751]
[1778836865736,28.5,80512.94,97.1,0.20228,0.00024,11.53986]
[1778836866924,28.5,80512.94,97.1,0.20228,0.00024,11.53986]
[1778836866938,28.5,80512.94,97.1,0.20228,0.00024,11.53986]
[1778836867411,28.5,80523.08,97.1,0.20475,0.00024,11.62508]
[1778836868338,28.5,80523.08,97.1,0.20475,0.00024,11.62508]
[1778836868924,28.5,80523.08,97.1,0.20475,0.00024,11.62508]
[1778836869008,28.5,80524.49,97.1,0.2051,0.00024,11.63697]
[1778836871923,28.5,80524.2,97.1,0.20502,0.00024,11.6344]
[1778836872531,28.5,80523.74,97.1,0.2049,0.00024,11.63041]
[1778836873453,28.5,80515.16,97.1,0.20281,0.00024,11.55832]
[1778836878455,28.5,80512.63,97.1,0.2022,0.00024,11.53692]
[1778836878704,28.5,80512.63,97.1,0.2022,0.00024,11.53692]
[1778836884530,28.5,80517.29,97.1,0.20331,0.00024,11.57552]
[1778836885452,28.5,80517.29,97.1,0.20331,0.00024,11.57552]
[1778836890414,28.5,80518.7,97.1,0.20363,0.00024,11.58675]
[1778836895608,28.49,80519.25,97.1,0.20366,0.00024,11.58327]
[1778836896323,28.49,80519.25,97.1,0.20366,0.00024,11.58327]
[1778836899086,28.49,80519.7,97.1,0.20375,0.00024,11.58664]
[1778836902747,28.49,80522.8,97.1,0.20449,0.00024,11.61219]
[1778836902772,28.49,80522.8,97.1,0.20449,0.00024,11.61219]
[1778836906773,28.49,80521.41,97.1,0.20414,0.00024,11.59999]
[1778836908739,28.49,80527.58,97.1,0.20563,0.00024,11.65128]
[1778836914747,28.48,80532.17,97.1,0.20671,0.00024,11.68794]
[1778836915797,28.48,80532.17,97.1,0.20671,0.00024,11.68794]
[1778836915800,28.48,80532.17,97.1,0.20671,0.00024,11.68794]
[1778836916761,28.48,80522.64,97.1,0.20437,0.00024,11.60785]
[1778836920150,28.48,80520.37,97.1,0.2038,0.00024,11.58843]
[1778836920192,28.48,80520.37,97.1,0.2038,0.00024,11.58843]
[1778836920369,28.48,80520.37,97.1,0.2038,0.00024,11.58843]
[1778836920401,28.48,80520.37,97.1,0.2038,0.00024,11.58843]
[1778836920442,28.48,80520.37,97.1,0.2038,0.00024,11.58843]
[1778836920506,28.48,80520.37,97.1,0.2038,0.00024,11.58843]
[1778836920789,28.48,80513.04,97.1,0.20202,0.00024,11.52683]
[1778836921080,28.48,80513.04,97.1,0.20202,0.00024,11.52683]
[1778836922392,28.48,80507.47,97.1,0.20068,0.00024,11.47997]
[1778836923098,28.48,80507.54,97.1,0.2007,0.00024,11.48056]
[1778836923810,28.48,80507.19,97.1,0.20061,0.00024,11.47761]
[1778836928879,28.48,80501.95,97.1,0.19933,0.00024,11.43277]
[1778836932913,28.47,80502.29,97.1,0.1994,0.00024,11.43507]
[1778836933027,28.47,80502.29,97.1,0.1994,0.00024,11.43507]
[1778836933908,28.47,80502.24,97.1,0.19938,0.00024,11.43452]
[1778836934008,28.47,80488.58,97.1,0.19612,0.00024,11.3191]
[1778836934239,28.47,80488.58,97.1,0.19612,0.00024,11.3191]
[1778836934309,28.47,80488.58,97.1,0.19612,0.00024,11.3191]
[1778836934892,28.47,80490.01,97.1,0.19645,0.00024,11.33105]
[1778836936334,28.47,80490.28,97.1,0.19652,0.00024,11.33332]
[1778836941941,28.47,80486.93,97.1,0.19572,0.00024,11.30492]
[1778836944433,28.47,80488.64,97.1,0.19612,0.00024,11.3194]
[1778836945910,28.47,80488.47,97.1,0.19608,0.00024,11.31797]
[1778836946152,28.47,80484.91,97.1,0.19524,0.00024,11.28786]
[1778836946189,28.47,80484.91,97.1,0.19524,0.00024,11.28786]
[1778836946216,28.47,80484.91,97.1,0.19524,0.00024,11.28786]
[1778836946978,28.47,80471.35,97.1,0.19204,0.00023,11.17293]
[1778836950161,28.47,80468.4,97.1,0.19137,0.00023,11.14843]
[1778836956041,28.47,80468.95,97.1,0.19141,0.00023,11.14579]
[1778836956238,28.47,80468.95,97.1,0.19141,0.00023,11.14579]
[1778836958311,28.47,80470.46,97.1,0.19176,0.00023,11.15855]
[1778836963238,28.47,80469.91,97.1,0.19162,0.00023,11.15368]
[1778836967293,28.47,80468.78,97.1,0.19136,0.00023,11.14407]
[1778836973160,28.47,80468.1,97.1,0.1912,0.00023,11.13818]
[1778836978195,28.47,80471.87,97.1,0.19207,0.00023,11.17001]
[1778836981567,28.47,80472.31,97.1,0.19217,0.00023,11.17361]
[1778836987258,28.47,80475.74,97.1,0.19296,0.00024,11.20207]
[1778836992293,28.47,80475.77,97.1,0.19295,0.00024,11.2018]
[1778836997328,28.47,80472.09,97.1,0.19208,0.00023,11.17019]
[1778837002761,28.47,80472.87,97.1,0.19226,0.00023,11.17659]
[1778837004377,28.47,80466.29,97.1,0.19071,0.00023,11.12054]
[1778837007995,28.47,80468.33,97.1,0.19119,0.00023,11.13788]
[1778837008092,28.47,80468.33,97.1,0.19119,0.00023,11.13788]
[1778837008173,28.47,80468.68,97.1,0.19127,0.00023,11.1408]
[1778837010947,28.47,80464.68,97.1,0.19034,0.00023,11.107]
[1778837014234,28.47,80465.8,97.1,0.19054,0.00023,11.11011]
[1778837014407,28.47,80465.8,97.1,0.19054,0.00023,11.11011]
[1778837014447,28.47,80465.49,97.1,0.19047,0.00023,11.10768]
[1778837020453,28.47,80464.41,97.1,0.19022,0.00023,11.09877]
[1778837023661,28.47,80464.77,97.1,0.19032,0.00023,11.10209]
[1778837025759,28.47,80457.44,97.1,0.18862,0.00023,11.03995]
[1778837028821,28.47,80459.9,97.1,0.18919,0.00023,11.06116]
[1778837034587,28.48,80459.4,97.1,0.1891,0.00023,11.05767]
[1778837039622,28.48,80460.48,97.1,0.18936,0.00023,11.06734]
[1778837041188,28.48,80460.48,97.1,0.18936,0.00023,11.06734]
[1778837042814,28.48,80461.39,97.1,0.18958,0.00023,11.07526]
[1778837045670,28.48,80466.05,97.1,0.19067,0.00023,11.11508]
[1778837045677,28.48,80466.05,97.1,0.19067,0.00023,11.11508]
[1778837045771,28.48,80465.83,97.1,0.19062,0.00023,11.11324]
[1778837046672,28.48,80471.72,97.1,0.19201,0.00023,11.16344]
[1778837048256,28.48,80473.26,97.1,0.19237,0.00023,11.17663]
[1778837048286,28.48,80473.26,97.1,0.19237,0.00023,11.17663]
[1778837049521,28.48,80474.11,97.1,0.19257,0.00024,11.18395]
[1778837052521,28.48,80474.33,97.1,0.19263,0.00024,11.1861]
[1778837053801,28.48,80474.53,97.1,0.19268,0.00024,11.1879]
[1778837054917,28.48,80475.63,97.1,0.19295,0.00024,11.19732]
[1778837055012,28.48,80469.52,97.1,0.19151,0.00023,11.14557]
[1778837055875,28.48,80469.52,97.1,0.19151,0.00023,11.14557]
[1778837055976,28.48,80470.33,97.1,0.19171,0.00023,11.15261]
[1778837061782,28.48,80472.63,97.1,0.19223,0.00023,11.17167]
[1778837066818,28.48,80474.32,97.1,0.19262,0.00024,11.18563]
[1778837067234,28.48,80474.32,97.1,0.19262,0.00024,11.18563]
[1778837067293,28.48,80474.32,97.1,0.19262,0.00024,11.18563]
[1778837067825,28.48,80475.28,97.1,0.19284,0.00024,11.19369]
[1778837072860,28.48,80476.87,97.1,0.19315,0.00024,11.20049]
[1778837077895,28.48,80477.28,97.1,0.19326,0.00024,11.20458]
[1778837082250,28.49,80485.51,97.1,0.19522,0.00024,11.27471]
[1778837082293,28.49,80485.51,97.1,0.19522,0.00024,11.27471]
[1778837082306,28.49,80485.51,97.1,0.19522,0.00024,11.27471]
[1778837082393,28.49,80485.51,97.1,0.19522,0.00024,11.27471]
[1778837084007,28.49,80484.52,97.1,0.19498,0.00024,11.26637]
[1778837084095,28.49,80484.52,97.1,0.19498,0.00024,11.26637]
[1778837084118,28.49,80486.13,97.1,0.19537,0.00024,11.28004]
[1778837084499,28.49,80486.13,97.1,0.19537,0.00024,11.28004]
[1778837084593,28.49,80486.13,97.1,0.19537,0.00024,11.28004]
[1778837084944,28.49,80488.07,97.1,0.19583,0.00024,11.29648]
[1778837089980,28.49,80489.02,97.1,0.19606,0.00024,11.30458]
[1778837095015,28.49,80489.96,97.1,0.19628,0.00024,11.31255]
[1778837098671,28.49,80489.86,97.1,0.19626,0.00024,11.31171]
[1778837099158,28.49,80493.72,97.1,0.19718,0.00024,11.34431]
[1778837101057,28.49,80500.47,97.1,0.1988,0.00024,11.4016]
[1778837101701,28.49,80500.47,97.1,0.1988,0.00024,11.4016]
[1778837105065,28.49,80501.53,97.1,0.19906,0.00024,11.41084]
[1778837105199,28.49,80501.53,97.1,0.19906,0.00024,11.41084]
[1778837105282,28.49,80501.57,97.1,0.19908,0.00024,11.41126]
[1778837105451,28.49,80501.57,97.1,0.19908,0.00024,11.41126]
[1778837106092,28.49,80484.47,97.1,0.195,0.00024,11.26702]
[1778837107364,28.49,80478.88,97.1,0.19368,0.00024,11.21958]
[1778837107395,28.49,80478.88,97.1,0.19368,0.00024,11.21958]
[1778837107396,28.49,80478.88,97.1,0.19368,0.00024,11.21958]
[1778837108037,28.49,80478.88,97.1,0.19368,0.00024,11.21958]
[1778837109341,28.49,80474.2,97.1,0.19258,0.00024,11.18007]
[1778837110120,28.49,80473.42,97.1,0.1924,0.00023,11.1736]
[1778837115155,28.49,80467.51,97.1,0.19101,0.00023,11.12331]
[1778837115983,28.49,80467.51,97.1,0.19101,0.00023,11.12331]
[1778837115991,28.49,80467.51,97.1,0.19101,0.00023,11.12331]
[1778837116032,28.49,80467.51,97.1,0.19101,0.00023,11.12331]
[1778837116174,28.49,80467.51,97.1,0.19101,0.00023,11.12331]
[1778837116186,28.49,80467.51,97.1,0.19101,0.00023,11.12331]
[1778837116282,28.49,80467.51,97.1,0.19101,0.00023,11.12331]
[1778837116325,28.49,80467.47,97.1,0.191,0.00023,11.12296]
[1778837121000,28.49,80470.76,97.1,0.19177,0.00023,11.15084]
[1778837121012,28.49,80470.76,97.1,0.19177,0.00023,11.15084]
[1778837126065,28.49,80472.72,97.1,0.19222,0.00023,11.16716]
[1778837129712,28.49,80473.06,97.1,0.1923,0.00023,11.16979]
[1778837131736,28.49,80472.17,97.1,0.19199,0.00023,11.15481]
[1778837131752,28.49,80472.17,97.1,0.19199,0.00023,11.15481]
[1778837135197,28.49,80473.91,97.1,0.1924,0.00024,11.16937]
[1778837137292,28.49,80464.39,97.1,0.19016,0.00023,11.08843]
[1778837139397,28.49,80462.63,97.1,0.18975,0.00023,11.0735]
[1778837143315,28.49,80468.51,97.1,0.19113,0.00023,11.12358]
[1778837143316,28.49,80468.51,97.1,0.19113,0.00023,11.12358]
[1778837143464,28.49,80468.51,97.1,0.19113,0.00023,11.12358]
[1778837146016,28.49,80471.64,97.1,0.19186,0.00023,11.15008]
[1778837147358,28.49,80471.52,97.1,0.19183,0.00023,11.14894]
[1778837152416,28.48,80469.76,97.1,0.19141,0.00023,11.13365]
[1778837157451,28.48,80470.84,97.1,0.19165,0.00023,11.14254]
[1778837160249,28.48,80470.63,97.1,0.1916,0.00023,11.14069]
[1778837160249,28.48,80470.63,97.1,0.1916,0.00023,11.14069]
[1778837161444,28.48,80464.82,97.1,0.19024,0.00023,11.09123]
[1778837163483,28.48,80463.21,97.1,0.18987,0.00023,11.07756]
[1778837163895,28.48,80463.21,97.1,0.18987,0.00023,11.07756]
[1778837165518,28.48,80462.81,97.1,0.18977,0.00023,11.07419]
[1778837166346,28.48,80462.55,97.1,0.18971,0.00023,11.072]
[1778837166349,28.48,80462.55,97.1,0.18971,0.00023,11.072]
[1778837166358,28.48,80462.55,97.1,0.18971,0.00023,11.072]
[1778837166385,28.48,80462.55,97.1,0.18971,0.00023,11.072]
[1778837170283,28.48,80459.92,97.1,0.1891,0.00023,11.04973]
[1778837170352,28.48,80459.98,97.1,0.18912,0.00023,11.05034]
[1778837172804,28.48,80453.97,97.1,0.18773,0.00023,10.99927]
[1778837180309,28.49,80454.21,97.1,0.18781,0.00023,11.00214]
[1778837186658,28.49,80454.67,97.1,0.18794,0.00023,11.00691]
[1778837191261,28.49,80455.62,97.1,0.18817,0.00023,11.01533]
[1778837194126,28.49,80457.06,97.1,0.18842,0.00023,11.02057]
[1778837194954,28.49,80456.31,97.1,0.18825,0.00023,11.01428]
[1778837197341,28.49,80466.24,97.1,0.19057,0.00023,11.09895]
[1778837200099,28.49,80466.71,97.1,0.19068,0.00023,11.10294]
[1778837201688,28.49,80470.2,97.1,0.19149,0.00023,11.13254]
[1778837203069,28.49,80474.83,97.1,0.19258,0.00024,11.17177]
[1778837203969,28.49,80475.52,97.1,0.19274,0.00024,11.17752]
[1778837204045,28.49,80475.52,97.1,0.19274,0.00024,11.17752]
[1778837204181,28.49,80475.52,97.1,0.19274,0.00024,11.17752]
[1778837206078,28.49,80481.38,97.1,0.19411,0.00024,11.22694]
[1778837206080,28.49,80481.38,97.1,0.19411,0.00024,11.22694]
[1778837206194,28.49,80481.38,97.1,0.19411,0.00024,11.22694]
[1778837206314,28.49,80481.38,97.1,0.19411,0.00024,11.22694]
[1778837206288,28.49,80482.29,97.1,0.19432,0.00024,11.23448]
[1778837207701,28.49,80484.4,97.1,0.19482,0.00024,11.25221]
[1778837207805,28.49,80484.49,97.1,0.19484,0.00024,11.25301]
[1778837209345,28.49,80484.49,97.1,0.19484,0.00024,11.25301]
[1778837209784,28.49,80485.54,97.1,0.1951,0.00024,11.26213]
[1778837210496,28.49,80489.23,97.1,0.19598,0.00024,11.29355]
[1778837211790,28.49,80490.35,97.1,0.19625,0.00024,11.3032]
[1778837212339,28.49,80490.08,97.1,0.19619,0.00024,11.30108]
[1778837217875,28.49,80491.08,97.1,0.19643,0.00024,11.30944]
[1778837222910,28.49,80491.15,97.1,0.19644,0.00024,11.30996]
[1778837223683,28.49,80491.15,97.1,0.19644,0.00024,11.30996]
[1778837228952,28.49,80495.52,97.1,0.19748,0.00024,11.34662]
[1778837233508,28.49,80495.5,97.1,0.19747,0.00024,11.34626]
[1778837239369,28.49,80496.55,97.1,0.19771,0.00024,11.35488]
[1778837245566,28.49,80499.45,97.1,0.19839,0.00024,11.37894]
[1778837249220,28.49,80501.0,97.1,0.19876,0.00024,11.39179]
[1778837251106,28.49,80509.14,97.1,0.20062,0.00024,11.45273]
[1778837256141,28.48,80506.96,97.1,0.20007,0.00024,11.43367]
[1778837256429,28.48,80506.96,97.1,0.20007,0.00024,11.43367]
[1778837262183,28.48,80507.87,97.1,0.20027,0.00024,11.4406]
[1778837266201,28.48,80507.55,97.1,0.20018,0.00024,11.43758]
[1778837266394,28.48,80507.55,97.1,0.20018,0.00024,11.43758]
[1778837266415,28.48,80507.34,97.1,0.20013,0.00024,11.4356]
[1778837269232,28.48,80500.5,97.1,0.19846,0.00024,11.37735]
[1778837272720,28.48,80499.68,97.1,0.19825,0.00024,11.36968]
[1778837273193,28.48,80499.68,97.1,0.19825,0.00024,11.36968]
[1778837273260,28.47,80506.46,97.1,0.19987,0.00024,11.42657]
[1778837278295,28.47,80508.45,97.1,0.20033,0.00024,11.44292]
[1778837283330,28.47,80506.0,97.1,0.19973,0.00024,11.42175]
[1778837288365,28.47,80503.95,97.1,0.19922,0.00024,11.40413]
[1778837293407,28.47,80506.07,97.1,0.19972,0.00024,11.42164]
[1778837298442,28.47,80505.98,97.1,0.19969,0.00024,11.42052]
[1778837300652,28.47,80505.46,97.1,0.19956,0.00024,11.41601]
[1778837301094,28.47,80505.46,97.1,0.19956,0.00024,11.41601]
[1778837301464,28.47,80500.0,97.1,0.19824,0.00024,11.36971]
[1778837302067,28.47,80500.0,97.1,0.19824,0.00024,11.36971]
[1778837302115,28.47,80500.0,97.1,0.19824,0.00024,11.36971]
[1778837311534,28.46,80497.76,97.1,0.19756,0.00024,11.34152]
[1778837317429,28.46,80497.63,97.1,0.19751,0.00024,11.33963]
[1778837324607,28.45,80502.68,97.1,0.19867,0.00024,11.38053]
[1778837329582,28.45,80504.89,97.1,0.19916,0.00024,11.39789]
[1778837329610,28.45,80504.89,97.1,0.19916,0.00024,11.39789]
[1778837329622,28.45,80504.89,97.1,0.19916,0.00024,11.39789]
[1778837329627,28.45,80504.89,97.1,0.19916,0.00024,11.39789]
[1778837329668,28.45,80504.89,97.1,0.19916,0.00024,11.39789]
[1778837330156,28.45,80504.55,97.1,0.19907,0.00024,11.39477]
[1778837331480,28.45,80504.55,97.1,0.19907,0.00024,11.39477]
[1778837332494,28.45,80504.99,97.1,0.19918,0.00024,11.39843]
[1778837332425,28.45,80505.84,97.1,0.19938,0.00024,11.40554]
[1778837333449,28.45,80505.84,97.1,0.19938,0.00024,11.40554]
[1778837333424,28.45,80514.49,97.1,0.20147,0.00024,11.47853]
[1778837335162,28.45,80520.61,97.1,0.20296,0.00024,11.53002]
[1778837341121,28.45,80523.85,97.1,0.20375,0.00024,11.55706]
[1778837341158,28.45,80523.85,97.1,0.20375,0.00024,11.55706]
[1778837341586,28.45,80524.7,97.1,0.20395,0.00024,11.56413]
[1778837342963,28.44,80525.33,97.1,0.2041,0.00024,11.56934]
[1778837343221,28.44,80525.33,97.1,0.2041,0.00024,11.56934]
[1778837343322,28.44,80529.21,97.1,0.20505,0.00024,11.60182]
[1778837344589,28.45,80531.12,97.1,0.20552,0.00025,11.61788]
[1778837345179,28.45,80532.08,97.1,0.20576,0.00025,11.62597]
[1778837347284,28.44,80533.74,97.1,0.20616,0.00025,11.63978]
[1778837347942,28.44,80534.26,97.1,0.20629,0.00025,11.64403]
[1778837348530,28.44,80536.22,97.1,0.20676,0.00025,11.66024]
[1778837348794,28.44,80550.59,97.1,0.21031,0.00025,11.77982]
[1778837351302,28.44,80552.46,97.1,0.21075,0.00025,11.7947]
[1778837352249,28.44,80557.47,97.1,0.212,0.00025,11.83628]
[1778837355042,28.44,80563.21,97.1,0.2134,0.00025,11.88263]
[1778837355195,28.44,80563.21,97.1,0.2134,0.00025,11.88263]
[1778837355248,28.43,80563.41,97.1,0.21343,0.00025,11.88386]
[1778837355607,28.43,80563.41,97.1,0.21343,0.00025,11.88386]
[1778837356029,28.43,80563.41,97.1,0.21343,0.00025,11.88386]
[1778837356128,28.43,80563.31,97.1,0.21341,0.00025,11.88299]
[1778837356749,28.43,80563.31,97.1,0.21341,0.00025,11.88299]
[1778837359292,28.44,80560.18,97.1,0.21263,0.00025,11.85736]
[1778837359409,28.44,80553.5,97.1,0.21097,0.00025,11.80209]
[1778837365343,28.44,80548.72,97.1,0.20982,0.00025,11.76357]
[1778837370953,28.45,80551.26,97.1,0.21051,0.00025,11.78661]
[1778837375988,28.45,80552.27,97.1,0.21072,0.00025,11.78908]
[1778837378113,28.45,80552.9,97.1,0.21089,0.00025,11.79485]
[1778837378149,28.45,80552.9,97.1,0.21089,0.00025,11.79485]
[1778837379009,28.46,80565.57,97.1,0.21406,0.00025,11.90004]
[1778837384044,28.46,80566.39,97.1,0.21428,0.00025,11.90742]
[1778837385219,28.46,80566.39,97.1,0.21428,0.00025,11.90742]
[1778837386369,28.46,80557.34,97.1,0.21203,0.00025,11.83279]
[1778837392100,28.46,80558.38,97.1,0.21232,0.00025,11.84254]
[1778837397135,28.47,80559.12,97.1,0.21253,0.00025,11.84952]
[1778837398226,28.47,80559.12,97.1,0.21253,0.00025,11.84952]
[1778837398319,28.47,80559.12,97.1,0.21253,0.00025,11.84952]
[1778837399149,28.47,80566.11,97.1,0.21429,0.00025,11.90764]
[1778837404184,28.47,80564.62,97.1,0.21393,0.00025,11.89571]
[1778837409219,28.47,80562.57,97.1,0.21344,0.00025,11.87945]
[1778837414255,28.47,80562.81,97.1,0.21351,0.00025,11.88192]
[1778837419289,28.47,80567.16,97.1,0.21461,0.00025,11.91819]
[1778837424331,28.48,80567.38,97.1,0.21468,0.00025,11.92027]
[1778837429143,28.48,80563.21,97.1,0.21364,0.00025,11.88609]
[1778837434547,28.48,80563.62,97.1,0.21367,0.00025,11.88268]
[1778837438604,28.48,80565.91,97.1,0.21425,0.00025,11.90191]
[1778837438611,28.48,80566.16,97.1,0.21432,0.00025,11.90404]
[1778837438633,28.48,80566.16,97.1,0.21432,0.00025,11.90404]
[1778837444471,28.48,80565.78,97.1,0.21425,0.00025,11.90182]
[1778837448499,28.49,80559.43,97.1,0.21269,0.00025,11.85015]
[1778837449497,28.49,80559.43,97.1,0.21269,0.00025,11.85015]
[1778837453961,28.49,80558.79,97.1,0.21255,0.00025,11.84571]
[1778837456005,28.49,80562.12,97.1,0.21339,0.00025,11.87348]
[1778837456106,28.49,80562.12,97.1,0.21339,0.00025,11.87348]
[1778837456557,28.49,80558.68,97.1,0.21253,0.00025,11.84503]
[1778837461590,28.49,80559.23,97.1,0.21266,0.00025,11.84917]
[1778837463966,28.49,80559.29,97.1,0.21267,0.00025,11.84958]
[1778837466340,28.49,80559.1,97.1,0.21261,0.00025,11.84775]
[1778837466796,28.49,80559.1,97.1,0.21261,0.00025,11.84775]
[1778837467633,28.49,80567.31,97.1,0.21466,0.00025,11.9154]
[1778837468341,28.49,80567.31,97.1,0.21466,0.00025,11.9154]
[1778837468494,28.49,80567.31,97.1,0.21466,0.00025,11.9154]
[1778837468595,28.49,80567.31,97.1,0.21466,0.00025,11.91542]
[1778837468820,28.49,80567.31,97.1,0.21466,0.00025,11.91542]
[1778837468829,28.49,80567.31,97.1,0.21466,0.00025,11.91542]
[1778837468918,28.49,80567.77,97.1,0.21478,0.00025,11.91921]
[1778837470840,28.49,80572.82,97.1,0.21606,0.00025,11.961]
[1778837470914,28.49,80572.82,97.1,0.21606,0.00025,11.961]
[1778837471624,28.49,80574.5,97.1,0.21649,0.00025,11.97499]
[1778837476695,28.49,80565.85,97.1,0.21431,0.00025,11.90379]
[1778837477715,28.49,80565.85,97.1,0.21431,0.00025,11.90379]
[1778837477894,28.49,80565.85,97.1,0.21431,0.00025,11.90379]
[1778837477960,28.49,80558.52,97.1,0.21248,0.00025,11.84333]
[1778837479277,28.49,80558.52,97.1,0.21248,0.00025,11.84333]
[1778837484751,28.49,80558.72,97.1,0.21251,0.00025,11.84448]
[1778837486951,28.49,80558.61,97.1,0.21249,0.00025,11.84349]
[1778837488056,28.49,80558.83,97.1,0.21254,0.00025,11.84522]
[1778837495205,28.48,80558.47,97.1,0.21235,0.00025,11.83452]
[1778837497265,28.48,80558.36,97.1,0.21231,0.00025,11.83337]
[1778837499860,28.48,80564.95,97.1,0.21395,0.00025,11.88751]
[1778837504895,28.48,80562.07,97.1,0.21321,0.00025,11.86308]
[1778837509930,28.48,80557.77,97.1,0.21212,0.00025,11.82708]
[1778837514965,28.48,80557.48,97.1,0.21204,0.00025,11.82432]
[1778837515687,28.48,80557.48,97.1,0.21204,0.00025,11.82432]
[1778837518552,28.48,80557.32,97.1,0.21199,0.00025,11.82285]
[1778837518819,28.48,80556.94,97.1,0.21189,0.00025,11.81957]
[1778837518871,28.48,80556.94,97.1,0.21189,0.00025,11.81957]
[1778837518993,28.48,80548.78,97.1,0.20986,0.00025,11.75186]
[1778837522810,28.48,80543.93,97.1,0.20867,0.00025,11.71169]
[1778837528257,28.48,80544.55,97.1,0.20883,0.00025,11.71727]
[1778837528358,28.48,80544.44,97.1,0.20881,0.00025,11.71644]
[1778837528994,28.48,80544.44,97.1,0.20881,0.00025,11.71644]
[1778837529063,28.48,80550.89,97.1,0.21042,0.00025,11.77034]
[1778837530057,28.48,80550.89,97.1,0.21042,0.00025,11.77034]
[1778837530595,28.48,80550.89,97.1,0.21042,0.00025,11.77034]
[1778837530602,28.48,80553.5,97.1,0.21107,0.00025,11.79221]
[1778837535574,28.48,80555.79,97.1,0.21165,0.00025,11.81141]
[1778837535675,28.48,80556.0,97.1,0.2117,0.00025,11.81316]
[1778837535894,28.48,80556.0,97.1,0.2117,0.00025,11.81316]
[1778837538866,28.48,80556.17,97.1,0.21176,0.00025,11.81496]
[1778837539039,28.48,80556.17,97.1,0.21176,0.00025,11.81496]
[1778837539048,28.48,80556.17,97.1,0.21176,0.00025,11.81496]
[1778837539494,28.48,80556.17,97.1,0.21176,0.00025,11.81496]
[1778837539595,28.48,80555.7,97.1,0.21164,0.00025,11.81127]
[1778837540164,28.48,80555.7,97.1,0.21164,0.00025,11.81127]
[1778837540572,28.48,80555.7,97.1,0.21164,0.00025,11.81127]
[1778837541217,28.48,80555.96,97.1,0.21172,0.00025,11.81366]
[1778837543001,28.48,80564.6,97.1,0.21388,0.00025,11.8851]
[1778837543394,28.48,80564.6,97.1,0.21388,0.00025,11.8851]
[1778837543467,28.48,80566.99,97.1,0.21447,0.00025,11.90478]
[1778837548846,28.49,80566.9,97.1,0.21447,0.00025,11.90469]
[1778837549051,28.49,80566.9,97.1,0.21447,0.00025,11.90469]
[1778837554238,28.49,80564.42,97.1,0.21379,0.00025,11.8779]
[1778837556640,28.49,80563.47,97.1,0.21356,0.00025,11.87024]
[1778837559475,28.49,80563.7,97.1,0.21363,0.00025,11.87275]
[1778837559498,28.49,80563.7,97.1,0.21363,0.00025,11.87275]
[1778837559515,28.49,80563.7,97.1,0.21363,0.00025,11.87275]
[1778837561287,28.49,80571.3,97.1,0.21556,0.00025,11.93598]
[1778837566322,28.5,80568.11,97.1,0.21478,0.00025,11.91037]
[1778837570643,28.5,80570.4,97.1,0.21537,0.00025,11.92959]
[1778837570653,28.5,80570.4,97.1,0.21537,0.00025,11.92959]
[1778837570735,28.5,80571.62,97.1,0.21568,0.00025,11.93973]
[1778837570890,28.5,80571.62,97.1,0.21568,0.00025,11.93973]
[1778837571206,28.5,80571.62,97.1,0.21568,0.00025,11.93973]
[1778837571360,28.5,80571.62,97.1,0.21568,0.00025,11.93973]
[1778837571708,28.5,80579.32,97.1,0.21763,0.00025,12.00327]
[1778837573371,28.5,80586.51,97.1,0.21946,0.00025,12.06231]
[1778837575507,28.5,80588.06,97.1,0.21985,0.00025,12.07509]
[1778837576899,28.5,80592.17,97.1,0.22091,0.00026,12.10885]
[1778837581639,28.5,80593.35,97.1,0.22121,0.00026,12.11865]
[1778837583104,28.5,80594.34,97.1,0.22147,0.00026,12.12681]
[1778837583662,28.5,80594.34,97.1,0.22147,0.00026,12.12681]
[1778837589719,28.5,80589.33,97.1,0.2202,0.00025,12.08619]
[1778837591827,28.5,80594.19,97.1,0.22145,0.00026,12.12607]
[1778837591889,28.5,80594.19,97.1,0.22145,0.00026,12.12607]
[1778837592205,28.5,80594.19,97.1,0.22145,0.00026,12.12607]
[1778837597541,28.51,80595.44,97.1,0.22177,0.00026,12.13649]
[1778837602576,28.51,80593.28,97.1,0.22123,0.00026,12.11905]
[1778837603695,28.51,80593.28,97.1,0.22123,0.00026,12.11905]
[1778837603915,28.51,80594.15,97.1,0.22145,0.00026,12.12618]
[1778837604169,28.51,80594.15,97.1,0.22145,0.00026,12.12618]
[1778837604505,28.51,80594.15,97.1,0.22145,0.00026,12.12618]
[1778837604590,28.51,80595.76,97.1,0.22186,0.00026,12.13934]
[1778837608662,28.51,80597.98,97.1,0.22247,0.00026,12.15851]
[1778837609018,28.51,80599.57,97.1,0.2229,0.00026,12.17213]
[1778837612947,28.52,80600.59,97.1,0.22309,0.00026,12.17386]
[1778837613107,28.52,80600.59,97.1,0.22309,0.00026,12.17386]
[1778837613162,28.52,80600.59,97.1,0.22311,0.00026,12.17449]
[1778837616580,28.52,80600.87,97.1,0.22319,0.00026,12.17705]
[1778837616695,28.52,80600.87,97.1,0.22319,0.00026,12.17705]
[1778837616790,28.52,80602.25,97.1,0.22356,0.00026,12.18854]
[1778837619867,28.52,80602.53,97.1,0.22365,0.00026,12.19141]
[1778837619879,28.52,80602.53,97.1,0.22365,0.00026,12.19141]
[1778837619891,28.52,80602.53,97.1,0.22365,0.00026,12.19141]
[1778837619928,28.52,80602.53,97.1,0.22365,0.00026,12.19141]
[1778837619988,28.52,80602.53,97.1,0.22365,0.00026,12.19141]
[1778837620001,28.52,80602.53,97.1,0.22365,0.00026,12.19141]
[1778837620702,28.52,80612.91,97.1,0.22633,0.00026,12.27572]
[1778837622716,28.53,80622.05,97.1,0.22872,0.00026,12.34985]
[1778837623109,28.53,80622.05,97.1,0.22872,0.00026,12.34985]
[1778837625070,28.53,80622.21,97.1,0.22877,0.00026,12.35144]
[1778837625073,28.53,80622.21,97.1,0.22877,0.00026,12.35144]
[1778837625278,28.53,80622.21,97.1,0.22877,0.00026,12.35144]
[1778837625737,28.53,80628.63,97.1,0.23045,0.00026,12.40306]
[1778837626955,28.53,80626.38,97.1,0.22987,0.00026,12.38517]
[1778837632786,28.53,80627.06,97.1,0.23005,0.00026,12.39094]
[1778837633987,28.53,80627.1,97.1,0.23007,0.00026,12.3913]
[1778837639835,28.53,80628.47,97.1,0.23043,0.00026,12.40249]
[1778837644870,28.53,80627.89,97.1,0.23028,0.00026,12.39798]
[1778837648029,28.53,80628.19,97.1,0.23036,0.00026,12.40044]
[1778837648031,28.53,80628.19,97.1,0.23036,0.00026,12.40044]
[1778837654198,28.53,80628.68,97.1,0.2305,0.00026,12.40452]
[1778837654231,28.53,80628.68,97.1,0.2305,0.00026,12.40452]
[1778837655786,28.53,80635.62,97.1,0.23232,0.00026,12.46021]
[1778837656954,28.53,80629.19,97.1,0.23064,0.00026,12.40892]
[1778837659731,28.53,80628.95,97.1,0.23058,0.00026,12.40713]
[1778837660321,28.53,80628.62,97.1,0.2305,0.00026,12.40461]
[1778837661472,28.54,80626.58,97.1,0.22997,0.00026,12.38839]
[1778837661572,28.54,80619.81,97.1,0.22822,0.00026,12.33417]
[1778837662800,28.54,80619.81,97.1,0.22822,0.00026,12.33417]
[1778837666393,28.54,80619.2,97.1,0.22807,0.00026,12.32969]
[1778837669312,28.54,80618.75,97.1,0.22796,0.00026,12.32638]
[1778837669326,28.54,80618.75,97.1,0.22796,0.00026,12.32638]
[1778837669794,28.54,80618.75,97.1,0.22796,0.00026,12.32638]
[1778837670301,28.54,80618.75,97.1,0.22797,0.00026,12.32649]
[1778837670322,28.54,80611.65,97.1,0.22613,0.00026,12.26937]
[1778837676807,28.54,80609.44,97.1,0.22548,0.00026,12.24444]
[1778837679871,28.54,80609.52,97.1,0.2255,0.00026,12.2452]
[1778837680859,28.54,80609.52,97.1,0.22551,0.00026,12.24522]
[1778837683543,28.54,80605.75,97.1,0.22454,0.00026,12.21476]
[1778837684393,28.54,80605.75,97.1,0.22454,0.00026,12.21481]
[1778837689190,28.54,80604.97,97.1,0.22434,0.00026,12.20873]
[1778837693341,28.54,80604.68,97.1,0.22427,0.00026,12.2063]
[1778837698684,28.54,80604.46,97.1,0.22421,0.00026,12.20443]
[1778837700890,28.54,80610.78,97.1,0.22583,0.00026,12.25524]
[1778837702270,28.54,80618.37,97.1,0.22778,0.00026,12.31625]
[1778837704986,28.54,80618.51,97.1,0.22781,0.00026,12.31708]
[1778837707655,28.54,80616.38,97.1,0.22725,0.00026,12.29963]
[1778837711033,28.53,80614.24,97.1,0.22667,0.00026,12.28172]
[1778837711474,28.53,80614.24,97.1,0.22667,0.00026,12.28172]
[1778837711572,28.53,80613.99,97.1,0.2266,0.00026,12.27952]
[1778837717377,28.53,80614.87,97.1,0.22679,0.00026,12.28551]
[1778837720464,28.53,80609.8,97.1,0.22547,0.00026,12.24422]
[1778837724563,28.53,80604.56,97.1,0.22411,0.00026,12.20133]
[1778837725888,28.53,80601.53,97.1,0.22332,0.00026,12.17665]
[1778837726441,28.52,80596.96,97.1,0.22215,0.00026,12.1394]
[1778837727090,28.52,80596.96,97.1,0.22215,0.00026,12.1394]
[1778837729049,28.52,80588.14,97.1,0.2199,0.00025,12.06748]
[1778837738340,28.52,80592.7,97.1,0.22094,0.00026,12.09652]
[1778837743560,28.52,80593.33,97.1,0.22107,0.00026,12.10075]
[1778837748595,28.51,80594.09,97.1,0.22124,0.00026,12.10616]
[1778837753630,28.51,80593.41,97.1,0.22105,0.00026,12.09995]
[1778837758666,28.51,80593.75,97.1,0.22111,0.00026,12.10208]
[1778837761686,28.51,80603.38,97.1,0.22357,0.00026,12.18003]
[1778837766721,28.51,80603.92,97.1,0.22369,0.00026,12.18393]
[1778837770017,28.5,80604.28,97.1,0.22378,0.00026,12.18657]
[1778837770787,28.5,80613.05,97.1,0.22604,0.00026,12.25753]
[1778837774428,28.5,80613.94,97.1,0.22625,0.00026,12.26428]
[1778837778517,28.5,80614.21,97.2,0.2263,0.00026,12.26574]
[1778837778549,28.5,80614.21,97.2,0.2263,0.00026,12.26574]
[1778837778576,28.5,80614.21,97.2,0.2263,0.00026,12.26574]
[1778837778656,28.5,80614.21,97.2,0.2263,0.00026,12.26574]
[1778837778805,28.5,80618.92,97.2,0.22752,0.00026,12.30358]
[1778837778966,28.5,80618.92,97.2,0.22752,0.00026,12.30358]
[1778837779139,28.5,80618.92,97.2,0.22752,0.00026,12.30358]
[1778837781055,28.5,80623.56,97.2,0.22871,0.00026,12.34059]
[1778837782538,28.5,80623.11,97.2,0.22859,0.00026,12.33672]
[1778837783261,28.5,80624.7,97.2,0.22899,0.00026,12.34927]
[1778837787079,28.49,80625.16,97.2,0.22908,0.00026,12.35197]
[1778837787082,28.49,80625.16,97.2,0.22908,0.00026,12.35197]
[1778837790847,28.49,80630.85,97.2,0.23054,0.00026,12.39686]
[1778837790910,28.49,80630.85,97.2,0.23054,0.00026,12.39686]
[1778837790948,28.49,80630.99,97.2,0.23055,0.00026,12.39738]
[1778837795314,28.48,80630.06,97.2,0.23019,0.00026,12.3815]
[1778837798699,28.48,80630.05,97.2,0.23015,0.00026,12.38051]
[1778837800690,28.47,80628.24,97.2,0.22966,0.00026,12.36538]
[1778837802313,28.47,80622.7,97.2,0.2282,0.00026,12.32024]
[1778837805994,28.47,80628.41,97.2,0.22965,0.00026,12.36511]
[1778837807926,28.47,80628.41,97.2,0.22965,0.00026,12.36511]
[1778837810986,28.46,80627.88,97.2,0.22948,0.00026,12.35998]
[1778837812513,28.46,80622.31,97.2,0.22801,0.00026,12.31457]
[1778837812551,28.46,80622.31,97.2,0.22801,0.00026,12.31457]
[1778837813538,28.46,80622.16,97.2,0.22796,0.00026,12.31313]
[1778837813631,28.46,80622.16,97.2,0.22796,0.00026,12.31313]
[1778837813684,28.46,80622.16,97.2,0.22796,0.00026,12.31313]
[1778837814649,28.46,80609.46,97.2,0.22465,0.00026,12.20991]
[1778837815681,28.46,80609.46,97.2,0.22465,0.00026,12.20991]
[1778837815785,28.46,80602.7,97.2,0.22291,0.00026,12.15482]
[1778837820684,28.45,80602.56,97.2,0.22284,0.00026,12.15281]
[1778837820872,28.45,80602.56,97.2,0.22284,0.00026,12.15281]
[1778837820907,28.45,80602.56,97.2,0.22284,0.00026,12.15281]
[1778837820913,28.45,80603.05,97.2,0.22296,0.00026,12.15659]
[1778837822540,28.45,80602.33,97.2,0.22277,0.00026,12.15051]
[1778837822677,28.45,80602.33,97.2,0.22277,0.00026,12.15051]
[1778837822853,28.45,80602.33,97.2,0.22277,0.00026,12.15051]
[1778837822953,28.45,80602.33,97.2,0.22277,0.00026,12.15051]
[1778837823588,28.45,80601.87,97.2,0.22264,0.00026,12.14638]
[1778837823852,28.45,80601.87,97.2,0.22264,0.00026,12.14638]
[1778837823893,28.45,80593.26,97.2,0.22042,0.00026,12.07569]
[1778837824138,28.45,80585.71,97.2,0.21848,0.00025,12.01352]
[1778837827945,28.45,80581.47,97.2,0.21739,0.00025,11.97823]
[1778837829637,28.45,80577.42,97.2,0.21635,0.00025,11.94449]
[1778837834414,28.44,80579.03,97.2,0.21673,0.00025,11.95689]
[1778837835895,28.44,80579.62,97.2,0.21688,0.00025,11.96155]
[1778837835910,28.44,80579.82,97.2,0.21692,0.00025,11.963]
[1778837841045,28.44,80583.63,97.2,0.21785,0.00025,11.99326]
[1778837845899,28.43,80582.55,97.2,0.21755,0.00025,11.98344]
[1778837845978,28.43,80582.08,97.2,0.21742,0.00025,11.97911]
[1778837849777,28.43,80576.09,97.2,0.21588,0.00025,11.92917]
[1778837850601,28.43,80576.09,97.2,0.21588,0.00025,11.92917]
[1778837850907,28.43,80576.09,97.2,0.21588,0.00025,11.92917]
[1778837851008,28.43,80576.75,97.2,0.21594,0.00025,11.92686]
[1778837853432,28.43,80575.91,97.2,0.21572,0.00025,11.91959]
[1778837854106,28.42,80575.41,97.2,0.21558,0.00025,11.91512]
[1778837854881,28.42,80569.15,97.2,0.21399,0.00025,11.86306]
[1778837860378,28.41,80567.08,97.2,0.21339,0.00025,11.84327]
[1778837864384,28.41,80567.52,97.2,0.21346,0.00025,11.8456]
[1778837869224,28.4,80567.08,97.2,0.21328,0.00025,11.83978]
[1778837869584,28.4,80567.08,97.2,0.21328,0.00025,11.83978]
[1778837869597,28.4,80567.08,97.2,0.21328,0.00025,11.83978]
[1778837869721,28.4,80567.08,97.2,0.21328,0.00025,11.83978]
[1778837869832,28.4,80567.08,97.2,0.21328,0.00025,11.83978]
[1778837870551,28.4,80556.23,97.2,0.21054,0.00025,11.74879]
[1778837871455,28.4,80546.3,97.2,0.20805,0.00025,11.66566]
[1778837872688,28.4,80546.3,97.2,0.20805,0.00025,11.66566]
[1778837873750,28.39,80543.76,97.2,0.20742,0.00025,11.6442]
[1778837874079,28.39,80543.94,97.2,0.20746,0.00025,11.6455]
[1778837874108,28.39,80543.94,97.2,0.20746,0.00025,11.6455]
[1778837874810,28.39,80538.91,97.2,0.20621,0.00025,11.60321]
[1778837875693,28.39,80538.91,97.2,0.20621,0.00025,11.60321]
[1778837875923,28.39,80538.91,97.2,0.20621,0.00025,11.60321]
[1778837876025,28.39,80537.22,97.2,0.20576,0.00025,11.58808]
[1778837877500,28.39,80537.3,97.2,0.20578,0.00025,11.58875]
[1778837882181,28.38,80536.06,97.2,0.2054,0.00025,11.57594]
[1778837882223,28.38,80536.06,97.2,0.2054,0.00025,11.57594]
[1778837882252,28.38,80536.06,97.2,0.2054,0.00025,11.57594]
[1778837883476,28.38,80530.38,97.2,0.20398,0.00025,11.52732]
[1778837883915,28.38,80522.67,97.2,0.20209,0.00024,11.46245]
[1778837884169,28.38,80522.67,97.2,0.20209,0.00024,11.46245]
[1778837886129,28.38,80515.3,97.2,0.20028,0.00024,11.39953]
[1778837887079,28.37,80513.76,97.2,0.19989,0.00024,11.38619]
[1778837887566,28.37,80513.76,97.2,0.19989,0.00024,11.38619]
[1778837887903,28.37,80513.76,97.2,0.19989,0.00024,11.38619]
[1778837888319,28.37,80513.35,97.2,0.19978,0.00024,11.3824]
[1778837888324,28.37,80513.35,97.2,0.19978,0.00024,11.3824]
[1778837890532,28.37,80504.61,97.2,0.19765,0.00024,11.30763]
[1778837890599,28.37,80498.29,97.2,0.19612,0.00024,11.25369]
[1778837894482,28.37,80496.54,97.2,0.19567,0.00024,11.23795]
[1778837895944,28.36,80497.13,97.2,0.19581,0.00024,11.24267]
[1778837896061,28.36,80497.13,97.2,0.19581,0.00024,11.24267]
[1778837896045,28.36,80497.06,97.2,0.19577,0.00024,11.24137]
[1778837896236,28.36,80497.06,97.2,0.19577,0.00024,11.24137]
[1778837897287,28.36,80495.06,97.2,0.19529,0.00024,11.22439]
[1778837897648,28.36,80486.41,97.2,0.19322,0.00024,11.1505]
[1778837902683,28.36,80488.22,97.2,0.19361,0.00024,11.16459]
[1778837904286,28.36,80488.93,97.2,0.19377,0.00024,11.17038]
[1778837904393,28.36,80488.93,97.2,0.19377,0.00024,11.17038]
[1778837904872,28.36,80488.93,97.2,0.19377,0.00024,11.17038]
[1778837904947,28.36,80490.88,97.2,0.19423,0.00024,11.18671]
[1778837905330,28.36,80490.88,97.2,0.19423,0.00024,11.18671]
[1778837905685,28.36,80490.88,97.2,0.19423,0.00024,11.18671]
[1778837905794,28.36,80490.88,97.2,0.19423,0.00024,11.18671]
[1778837905889,28.35,80498.57,97.2,0.19606,0.00024,11.25154]
[1778837907718,28.35,80505.77,97.2,0.19777,0.00024,11.31191]
[1778837912753,28.34,80509.4,97.2,0.19849,0.00024,11.33326]
[1778837917788,28.34,80510.76,97.2,0.19876,0.00024,11.34263]
[1778837920809,28.33,80504.19,97.2,0.19714,0.00024,11.28569]
[1778837921687,28.33,80504.19,97.2,0.19714,0.00024,11.28569]
[1778837922529,28.33,80502.44,97.2,0.19671,0.00024,11.27048]
[1778837923694,28.33,80503.5,97.2,0.19695,0.00024,11.27915]
[1778837928865,28.32,80509.91,97.2,0.19843,0.00024,11.33127]
[1778837933900,28.32,80510.31,97.2,0.19847,0.00024,11.33273]
[1778837938935,28.31,80510.08,97.2,0.19836,0.00024,11.3289]
[1778837942344,28.31,80509.69,97.2,0.19824,0.00024,11.32448]
[1778837942963,28.3,80500.32,97.2,0.19597,0.00024,11.24453]
[1778837947998,28.3,80498.81,97.2,0.19557,0.00024,11.23029]
[1778837952026,28.3,80504.7,97.2,0.19695,0.00024,11.27934]
[1778837953106,28.3,80504.7,97.2,0.19695,0.00024,11.27934]
[1778837963103,28.28,80506.35,97.2,0.19724,0.00024,11.28945]
[1778837968142,28.28,80506.48,97.2,0.19723,0.00024,11.28904]
[1778837971163,28.27,80500.95,97.2,0.19578,0.00024,11.23384]
[1778837976199,28.27,80499.23,97.2,0.19533,0.00024,11.21799]
[1778837979219,28.27,80493.16,97.2,0.19386,0.00024,11.16557]
[1778837980790,28.27,80493.16,97.2,0.19386,0.00024,11.16557]
[1778837986292,28.26,80492.17,97.2,0.19359,0.00024,11.15602]
[1778837992310,28.26,80491.63,97.2,0.19343,0.00024,11.15025]
[1778837996332,28.26,80491.85,97.2,0.19347,0.00024,11.15168]
[1778838002381,28.26,80495.39,97.2,0.19428,0.00024,11.18068]
[1778838004395,28.25,80501.37,97.2,0.1957,0.00024,11.2313]
[1778838009430,28.25,80504.88,97.2,0.19651,0.00024,11.25991]
[1778838014883,28.25,80505.34,97.2,0.19659,0.00024,11.26272]
[1778838020508,28.24,80505.73,97.2,0.19663,0.00024,11.26407]
[1778838025543,28.23,80505.91,97.2,0.19663,0.00024,11.26425]
[1778838030578,28.23,80505.38,97.2,0.19647,0.00024,11.25838]
[1778838035613,28.23,80505.72,97.2,0.19642,0.00024,11.25266]
[1778838039276,28.22,80506.29,97.2,0.19654,0.00024,11.25675]
[1778838039296,28.22,80506.29,97.2,0.19654,0.00024,11.25675]
[1778838039414,28.22,80506.29,97.2,0.19654,0.00024,11.25675]
[1778838039566,28.22,80506.29,97.2,0.19654,0.00024,11.25675]
[1778838039946,28.22,80506.29,97.2,0.19654,0.00024,11.25675]
[1778838039975,28.22,80506.29,97.2,0.19654,0.00024,11.25675]
[1778838040086,28.22,80483.74,97.2,0.19113,0.00024,11.06376]
[1778838040681,28.22,80470.32,97.2,0.18795,0.00024,10.94832]
[1778838042284,28.22,80467.73,97.2,0.18734,0.00023,10.92593]
[1778838045120,28.22,80467.31,97.2,0.18723,0.00023,10.9221]
[1778838046047,28.22,80467.32,97.2,0.18723,0.00023,10.92208]
[1778838046054,28.22,80467.32,97.3,0.18723,0.00023,10.92208]
[1778838048377,28.22,80467.26,97.3,0.18719,0.00023,10.92047]
[1778838048493,28.22,80467.26,97.3,0.18719,0.00023,10.92047]
[1778838048709,28.22,80466.32,97.3,0.18697,0.00023,10.91238]
[1778838053744,28.22,80466.68,97.3,0.18704,0.00023,10.9151]
[1778838058779,28.21,80466.66,97.3,0.18702,0.00023,10.91456]
[1778838061800,28.21,80460.37,97.3,0.18555,0.00023,10.86023]
[1778838066073,28.21,80458.04,97.3,0.18501,0.00023,10.84019]
[1778838066134,28.21,80457.7,97.3,0.18493,0.00023,10.83728]
[1778838068829,28.21,80455.94,97.3,0.18452,0.00023,10.82217]
[1778838068843,28.21,80455.94,97.3,0.18452,0.00023,10.82217]
[1778838068994,28.21,80455.94,97.3,0.18452,0.00023,10.82217]
[1778838069196,28.21,80455.94,97.3,0.18452,0.00023,10.82217]
[1778838069435,28.21,80454.12,97.3,0.1841,0.00023,10.80651]
[1778838069452,28.21,80454.12,97.3,0.1841,0.00023,10.80651]
[1778838069471,28.21,80454.12,97.3,0.1841,0.00023,10.80651]
[1778838069485,28.21,80454.12,97.3,0.1841,0.00023,10.80651]
[1778838069639,28.21,80454.12,97.3,0.1841,0.00023,10.80651]
[1778838069655,28.21,80454.12,97.3,0.1841,0.00023,10.80651]
[1778838069711,28.21,80454.12,97.3,0.1841,0.00023,10.80651]
[1778838069730,28.21,80454.12,97.3,0.1841,0.00023,10.80651]
[1778838069829,28.21,80454.12,97.3,0.1841,0.00023,10.80651]
[1778838069847,28.21,80454.12,97.3,0.1841,0.00023,10.80651]
[1778838069889,28.21,80454.12,97.3,0.1841,0.00023,10.80651]
[1778838069894,28.21,80454.12,97.3,0.1841,0.00023,10.80651]
[1778838069904,28.21,80454.12,97.3,0.1841,0.00023,10.80651]
[1778838069921,28.21,80454.12,97.3,0.1841,0.00023,10.80651]
[1778838069958,28.21,80454.12,97.3,0.1841,0.00023,10.80651]
[1778838069974,28.21,80454.12,97.3,0.1841,0.00023,10.80651]
[1778838069994,28.21,80454.12,97.3,0.1841,0.00023,10.80651]
[1778838070082,28.21,80454.12,97.3,0.1841,0.00023,10.80651]
[1778838070098,28.21,80454.12,97.3,0.1841,0.00023,10.80651]
[1778838070227,28.21,80454.12,97.3,0.1841,0.00023,10.80651]
[1778838070245,28.21,80454.12,97.3,0.1841,0.00023,10.80651]
[1778838070294,28.21,80454.12,97.3,0.1841,0.00023,10.80651]
[1778838070367,28.21,80452.24,97.3,0.18366,0.00023,10.79041]
[1778838070393,28.21,80452.24,97.3,0.18366,0.00023,10.79041]
[1778838070451,28.21,80452.24,97.3,0.18366,0.00023,10.79041]
[1778838070476,28.21,80452.24,97.3,0.18366,0.00023,10.79041]
[1778838070494,28.21,80452.24,97.3,0.18366,0.00023,10.79041]
[1778838070524,28.21,80452.24,97.3,0.18366,0.00023,10.79041]
[1778838070547,28.21,80452.24,97.3,0.18366,0.00023,10.79041]
[1778838070580,28.21,80452.24,97.3,0.18366,0.00023,10.79041]
[1778838070594,28.21,80452.24,97.3,0.18366,0.00023,10.79041]
[1778838070609,28.21,80452.24,97.3,0.18366,0.00023,10.79041]
[1778838070668,28.21,80452.24,97.3,0.18366,0.00023,10.79041]
[1778838070685,28.21,80452.24,97.3,0.18366,0.00023,10.79041]
[1778838070693,28.21,80452.24,97.3,0.18366,0.00023,10.79041]
[1778838070842,28.21,80452.24,97.3,0.18366,0.00023,10.79041]
[1778838070860,28.21,80452.24,97.3,0.18366,0.00023,10.79041]
[1778838070878,28.21,80452.24,97.3,0.18366,0.00023,10.79041]
[1778838070896,28.21,80452.24,97.3,0.18366,0.00023,10.79041]
[1778838070912,28.21,80452.24,97.3,0.18366,0.00023,10.79041]
[1778838070994,28.21,80452.24,97.3,0.18366,0.00023,10.79041]
[1778838071007,28.21,80452.24,97.3,0.18366,0.00023,10.79041]
[1778838071056,28.21,80452.24,97.3,0.18366,0.00023,10.79041]
[1778838071074,28.21,80452.24,97.3,0.18366,0.00023,10.79041]
[1778838071091,28.21,80452.24,97.3,0.18366,0.00023,10.79041]
[1778838071107,28.21,80452.24,97.3,0.18366,0.00023,10.79041]
[1778838071287,28.21,80452.24,97.3,0.18366,0.00023,10.79041]
[1778838071305,28.21,80452.24,97.3,0.18366,0.00023,10.79041]
[1778838071157,28.21,80452.69,97.3,0.18377,0.00023,10.79429]
[1778838071354,28.21,80452.69,97.3,0.18377,0.00023,10.79429]
[1778838071372,28.21,80452.69,97.3,0.18377,0.00023,10.79429]
[1778838071394,28.21,80452.69,97.3,0.18377,0.00023,10.79429]
[1778838071467,28.21,80452.69,97.3,0.18377,0.00023,10.79429]
[1778838071484,28.21,80452.69,97.3,0.18377,0.00023,10.79429]
[1778838071563,28.21,80452.69,97.3,0.18377,0.00023,10.79429]
[1778838071581,28.21,80452.69,97.3,0.18377,0.00023,10.79429]
[1778838071594,28.21,80452.69,97.3,0.18377,0.00023,10.79429]
[1778838071725,28.21,80452.69,97.3,0.18377,0.00023,10.79429]
[1778838071742,28.21,80452.69,97.3,0.18377,0.00023,10.79429]
[1778838071763,28.21,80452.69,97.3,0.18377,0.00023,10.79429]
[1778838071872,28.21,80452.69,97.3,0.18377,0.00023,10.79429]
[1778838071893,28.21,80452.69,97.3,0.18377,0.00023,10.79429]
[1778838071909,28.21,80452.69,97.3,0.18377,0.00023,10.79429]
[1778838072095,28.21,80452.69,97.3,0.18377,0.00023,10.79429]
[1778838072193,28.21,80452.69,97.3,0.18377,0.00023,10.79429]
[1778838072323,28.21,80452.69,97.3,0.18377,0.00023,10.79429]
[1778838072342,28.21,80452.69,97.3,0.18377,0.00023,10.79429]
[1778838072294,28.21,80451.98,97.3,0.1836,0.00023,10.78805]
[1778838072359,28.21,80451.98,97.3,0.1836,0.00023,10.78805]
[1778838072378,28.21,80451.98,97.3,0.1836,0.00023,10.78805]
[1778838072394,28.21,80451.98,97.3,0.1836,0.00023,10.78805]
[1778838072493,28.21,80451.98,97.3,0.1836,0.00023,10.78805]
[1778838072505,28.21,80451.98,97.3,0.1836,0.00023,10.78805]
[1778838072560,28.21,80451.98,97.3,0.1836,0.00023,10.78805]
[1778838072576,28.21,80451.98,97.3,0.1836,0.00023,10.78805]
[1778838072746,28.21,80451.98,97.3,0.1836,0.00023,10.78805]
[1778838072762,28.21,80451.98,97.3,0.1836,0.00023,10.78805]
[1778838072780,28.21,80451.98,97.3,0.1836,0.00023,10.78805]
[1778838072803,28.21,80451.98,97.3,0.1836,0.00023,10.78805]
[1778838073178,28.21,80451.98,97.3,0.1836,0.00023,10.78805]
[1778838073197,28.21,80451.98,97.3,0.1836,0.00023,10.78805]
[1778838073294,28.21,80451.98,97.3,0.1836,0.00023,10.78805]
[1778838073356,28.21,80452.01,97.3,0.18361,0.00023,10.78838]
[1778838073372,28.21,80452.01,97.3,0.18361,0.00023,10.78838]
[1778838073595,28.21,80452.01,97.3,0.18361,0.00023,10.78838]
[1778838073679,28.21,80452.01,97.3,0.18361,0.00023,10.78838]
[1778838073695,28.21,80452.01,97.3,0.18361,0.00023,10.78838]
[1778838073759,28.21,80452.01,97.3,0.18361,0.00023,10.78838]
[1778838073777,28.21,80452.01,97.3,0.18361,0.00023,10.78838]
[1778838073841,28.21,80452.01,97.3,0.18361,0.00023,10.78838]
[1778838073857,28.21,80452.01,97.3,0.18361,0.00023,10.78838]
[1778838073893,28.21,80452.01,97.3,0.18361,0.00023,10.78838]
[1778838073898,28.21,80452.01,97.3,0.18361,0.00023,10.78838]
[1778838073914,28.21,80452.01,97.3,0.18361,0.00023,10.78838]
[1778838073975,28.21,80452.01,97.3,0.18361,0.00023,10.78838]
[1778838073993,28.21,80452.01,97.3,0.18361,0.00023,10.78838]
[1778838074010,28.21,80452.01,97.3,0.18361,0.00023,10.78838]
[1778838074194,28.21,80452.01,97.3,0.18361,0.00023,10.78838]
[1778838074228,28.21,80452.01,97.3,0.18361,0.00023,10.78838]
[1778838074244,28.21,80452.01,97.3,0.18361,0.00023,10.78838]
[1778838074327,28.21,80452.01,97.3,0.18361,0.00023,10.78838]
[1778838074344,28.21,80452.01,97.3,0.18361,0.00023,10.78838]
[1778838074361,28.21,80451.32,97.3,0.18345,0.00023,10.7825]
[1778838074449,28.21,80451.32,97.3,0.18345,0.00023,10.7825]
[1778838074465,28.21,80451.32,97.3,0.18345,0.00023,10.7825]
[1778838074493,28.21,80451.32,97.3,0.18345,0.00023,10.7825]
[1778838074498,28.21,80451.32,97.3,0.18345,0.00023,10.7825]
[1778838074514,28.21,80451.32,97.3,0.18345,0.00023,10.7825]
[1778838074730,28.21,80451.32,97.3,0.18345,0.00023,10.7825]
[1778838074750,28.21,80451.32,97.3,0.18345,0.00023,10.7825]
[1778838074767,28.21,80451.32,97.3,0.18345,0.00023,10.7825]
[1778838074794,28.21,80451.32,97.3,0.18345,0.00023,10.7825]
[1778838074850,28.21,80451.32,97.3,0.18345,0.00023,10.7825]
[1778838074868,28.21,80451.32,97.3,0.18345,0.00023,10.7825]
[1778838074886,28.21,80451.32,97.3,0.18345,0.00023,10.7825]
[1778838074917,28.21,80451.32,97.3,0.18345,0.00023,10.7825]
[1778838074940,28.21,80451.32,97.3,0.18345,0.00023,10.7825]
[1778838075096,28.21,80451.32,97.3,0.18345,0.00023,10.7825]
[1778838075244,28.21,80451.32,97.3,0.18345,0.00023,10.7825]
[1778838075263,28.21,80451.32,97.3,0.18345,0.00023,10.7825]
[1778838075404,28.21,80452.42,97.3,0.18371,0.00023,10.79205]
[1778838075413,28.21,80452.42,97.3,0.18371,0.00023,10.79205]
[1778838075431,28.21,80452.42,97.3,0.18371,0.00023,10.79205]
[1778838075526,28.21,80452.42,97.3,0.18371,0.00023,10.79205]
[1778838075544,28.21,80452.42,97.3,0.18371,0.00023,10.79205]
[1778838075560,28.21,80452.42,97.3,0.18371,0.00023,10.79205]
[1778838075577,28.21,80452.42,97.3,0.18371,0.00023,10.79205]
[1778838075594,28.21,80452.42,97.3,0.18371,0.00023,10.79205]
[1778838075617,28.21,80452.42,97.3,0.18371,0.00023,10.79205]
[1778838075635,28.21,80452.42,97.3,0.18371,0.00023,10.79205]
[1778838075652,28.21,80452.42,97.3,0.18371,0.00023,10.79205]
[1778838075693,28.21,80452.42,97.3,0.18371,0.00023,10.79205]
[1778838075901,28.21,80452.42,97.3,0.18371,0.00023,10.79205]
[1778838075918,28.21,80452.42,97.3,0.18371,0.00023,10.79205]
[1778838075994,28.21,80452.42,97.3,0.18371,0.00023,10.79205]
[1778838076000,28.21,80452.42,97.3,0.18371,0.00023,10.79205]
[1778838076203,28.21,80452.42,97.3,0.18371,0.00023,10.79205]
[1778838076271,28.21,80452.42,97.3,0.18371,0.00023,10.79205]
[1778838076290,28.21,80452.42,97.3,0.18371,0.00023,10.79205]
[1778838076308,28.21,80452.42,97.3,0.18371,0.00023,10.79205]
[1778838076373,28.21,80451.58,97.3,0.18351,0.00023,10.78488]
[1778838076458,28.21,80451.58,97.3,0.18351,0.00023,10.78488]
[1778838076493,28.21,80451.58,97.3,0.18351,0.00023,10.78488]
[1778838076696,28.21,80451.58,97.3,0.18351,0.00023,10.78488]
[1778838076908,28.21,80451.58,97.3,0.18351,0.00023,10.78488]
[1778838076926,28.21,80451.58,97.3,0.18351,0.00023,10.78488]
[1778838077108,28.21,80451.58,97.3,0.18351,0.00023,10.78488]
[1778838077209,28.22,80451.0,97.3,0.18338,0.00023,10.77996]
[1778838077451,28.22,80451.0,97.3,0.18338,0.00023,10.77996]
[1778838077469,28.22,80451.0,97.3,0.18338,0.00023,10.77996]
[1778838077608,28.22,80451.0,97.3,0.18338,0.00023,10.77996]
[1778838077906,28.22,80451.0,97.3,0.18338,0.00023,10.77996]
[1778838078326,28.22,80451.0,97.3,0.18338,0.00023,10.77996]
[1778838078344,28.22,80451.0,97.3,0.18338,0.00023,10.77996]
[1778838078338,28.21,80450.39,97.3,0.18324,0.00023,10.77453]
[1778838078493,28.21,80450.39,97.3,0.18324,0.00023,10.77453]
[1778838078549,28.21,80450.39,97.3,0.18324,0.00023,10.77453]
[1778838078566,28.21,80450.39,97.3,0.18324,0.00023,10.77453]
[1778838078585,28.21,80450.39,97.3,0.18324,0.00023,10.77453]
[1778838078697,28.21,80450.39,97.3,0.18324,0.00023,10.77453]
[1778838079134,28.21,80450.39,97.3,0.18324,0.00023,10.77453]
[1778838079152,28.21,80450.39,97.3,0.18324,0.00023,10.77453]
[1778838079235,28.21,80451.03,97.3,0.18338,0.00023,10.77988]
[1778838079522,28.21,80451.03,97.3,0.18338,0.00023,10.77988]
[1778838079538,28.21,80451.03,97.3,0.18338,0.00023,10.77988]
[1778838079555,28.21,80451.03,97.3,0.18338,0.00023,10.77988]
[1778838079796,28.21,80451.03,97.3,0.18338,0.00023,10.77988]
[1778838079836,28.21,80451.03,97.3,0.18338,0.00023,10.77988]
[1778838079852,28.21,80451.03,97.3,0.18338,0.00023,10.77988]
[1778838079938,28.21,80451.03,97.3,0.18338,0.00023,10.77988]
[1778838079952,28.21,80451.03,97.3,0.18338,0.00023,10.77988]
[1778838080109,28.21,80451.03,97.3,0.18338,0.00023,10.77988]
[1778838080127,28.21,80451.03,97.3,0.18338,0.00023,10.77988]
[1778838080225,28.21,80451.03,97.3,0.18338,0.00023,10.77988]
[1778838080242,28.21,80451.03,97.3,0.18338,0.00023,10.77988]
[1778838080329,28.21,80451.03,97.3,0.18338,0.00023,10.77988]
[1778838080345,28.21,80451.03,97.3,0.18338,0.00023,10.77988]
[1778838080433,28.21,80451.57,97.3,0.18351,0.00023,10.78461]
[1778838080450,28.21,80451.57,97.3,0.18351,0.00023,10.78461]
[1778838080494,28.21,80451.57,97.3,0.18351,0.00023,10.78461]
[1778838080893,28.21,80451.57,97.3,0.18351,0.00023,10.78461]
[1778838080895,28.21,80451.57,97.3,0.18351,0.00023,10.78461]
[1778838081194,28.21,80451.57,97.3,0.18351,0.00023,10.78461]
[1778838081196,28.21,80451.57,97.3,0.18351,0.00023,10.78461]
[1778838081297,28.21,80451.57,97.3,0.18351,0.00023,10.78461]
[1778838081316,28.21,80451.57,97.3,0.18351,0.00023,10.78461]
[1778838081295,28.21,80450.79,97.3,0.18333,0.00023,10.77796]
[1778838081496,28.21,80450.79,97.3,0.18333,0.00023,10.77796]
[1778838081607,28.21,80450.79,97.3,0.18333,0.00023,10.77796]
[1778838081624,28.21,80450.79,97.3,0.18333,0.00023,10.77796]
[1778838081642,28.21,80450.79,97.3,0.18333,0.00023,10.77796]
[1778838081694,28.21,80450.79,97.3,0.18333,0.00023,10.77796]
[1778838081907,28.21,80450.79,97.3,0.18333,0.00023,10.77796]
[1778838081908,28.21,80450.79,97.3,0.18333,0.00023,10.77796]
[1778838082005,28.21,80450.79,97.3,0.18333,0.00023,10.77796]
[1778838082023,28.21,80450.79,97.3,0.18333,0.00023,10.77796]
[1778838082041,28.21,80450.79,97.3,0.18333,0.00023,10.77796]
[1778838082056,28.21,80450.79,97.3,0.18333,0.00023,10.77796]
[1778838082072,28.21,80450.79,97.3,0.18333,0.00023,10.77796]
[1778838082106,28.21,80450.79,97.3,0.18333,0.00023,10.77796]
[1778838082146,28.21,80450.79,97.3,0.18333,0.00023,10.77796]
[1778838082163,28.21,80450.79,97.3,0.18333,0.00023,10.77796]
[1778838082236,28.21,80450.79,97.3,0.18333,0.00023,10.77796]
[1778838082254,28.21,80450.79,97.3,0.18333,0.00023,10.77796]
[1778838082399,28.21,80450.76,97.3,0.18332,0.00023,10.77778]
[1778838082463,28.21,80450.76,97.3,0.18332,0.00023,10.77778]
[1778838082479,28.21,80450.76,97.3,0.18332,0.00023,10.77778]
[1778838082525,28.21,80450.76,97.3,0.18332,0.00023,10.77778]
[1778838082543,28.21,80450.76,97.3,0.18332,0.00023,10.77778]
[1778838082561,28.21,80450.76,97.3,0.18332,0.00023,10.77778]
[1778838082578,28.21,80450.76,97.3,0.18332,0.00023,10.77778]
[1778838082670,28.21,80450.76,97.3,0.18332,0.00023,10.77778]
[1778838082687,28.21,80450.76,97.3,0.18332,0.00023,10.77778]
[1778838082703,28.21,80450.76,97.3,0.18332,0.00023,10.77778]
[1778838082903,28.21,80450.76,97.3,0.18332,0.00023,10.77778]
[1778838082984,28.21,80450.76,97.3,0.18332,0.00023,10.77778]
[1778838083000,28.21,80450.76,97.3,0.18332,0.00023,10.77778]
[1778838083016,28.21,80450.76,97.3,0.18332,0.00023,10.77778]
[1778838083201,28.21,80450.76,97.3,0.18332,0.00023,10.77778]
[1778838083216,28.21,80450.76,97.3,0.18332,0.00023,10.77778]
[1778838083233,28.21,80450.76,97.3,0.18332,0.00023,10.77778]
[1778838083334,28.22,80450.95,97.3,0.18339,0.00023,10.78017]
[1778838083958,28.22,80450.95,97.3,0.18339,0.00023,10.78017]
[1778838083976,28.22,80450.95,97.3,0.18339,0.00023,10.78017]
[1778838084094,28.22,80450.95,97.3,0.18339,0.00023,10.78017]
[1778838084237,28.22,80450.95,97.3,0.18339,0.00023,10.78017]
[1778838084253,28.22,80450.95,97.3,0.18339,0.00023,10.78017]
[1778838084338,28.21,80452.32,97.3,0.18366,0.00023,10.79015]
[1778838084396,28.21,80452.32,97.3,0.18366,0.00023,10.79015]
[1778838084457,28.21,80452.32,97.3,0.18366,0.00023,10.79015]
[1778838084476,28.21,80452.32,97.3,0.18366,0.00023,10.79015]
[1778838084688,28.21,80452.32,97.3,0.18366,0.00023,10.79015]
[1778838084694,28.21,80452.32,97.3,0.18366,0.00023,10.79015]
[1778838084706,28.21,80452.32,97.3,0.18366,0.00023,10.79015]
[1778838084723,28.21,80452.32,97.3,0.18366,0.00023,10.79015]
[1778838084740,28.21,80452.32,97.3,0.18366,0.00023,10.79015]
[1778838084809,28.21,80452.32,97.3,0.18366,0.00023,10.79015]
[1778838084830,28.21,80452.32,97.3,0.18366,0.00023,10.79015]
[1778838084964,28.21,80452.32,97.3,0.18366,0.00023,10.79015]
[1778838084981,28.21,80452.32,97.3,0.18366,0.00023,10.79015]
[1778838084995,28.21,80452.32,97.3,0.18366,0.00023,10.79015]
[1778838085007,28.21,80452.32,97.3,0.18366,0.00023,10.79015]
[1778838085087,28.21,80452.32,97.3,0.18366,0.00023,10.79015]
[1778838085105,28.21,80452.32,97.3,0.18366,0.00023,10.79015]
[1778838085230,28.21,80452.32,97.3,0.18366,0.00023,10.79015]
[1778838085247,28.21,80452.32,97.3,0.18366,0.00023,10.79015]
[1778838085316,28.21,80450.73,97.3,0.18328,0.00023,10.77626]
[1778838085365,28.21,80450.73,97.3,0.18328,0.00023,10.77626]
[1778838085380,28.21,80450.73,97.3,0.18328,0.00023,10.77626]
[1778838085394,28.21,80450.73,97.3,0.18328,0.00023,10.77626]
[1778838085616,28.21,80450.73,97.3,0.18328,0.00023,10.77626]
[1778838085635,28.21,80450.73,97.3,0.18328,0.00023,10.77626]
[1778838085694,28.21,80450.73,97.3,0.18328,0.00023,10.77626]
[1778838085793,28.21,80450.73,97.3,0.18328,0.00023,10.77626]
[1778838085810,28.21,80450.73,97.3,0.18328,0.00023,10.77626]
[1778838085974,28.21,80450.73,97.3,0.18328,0.00023,10.77626]
[1778838085993,28.21,80450.73,97.3,0.18328,0.00023,10.77626]
[1778838086159,28.21,80450.73,97.3,0.18328,0.00023,10.77626]
[1778838086177,28.21,80450.73,97.3,0.18328,0.00023,10.77626]
[1778838086197,28.21,80450.73,97.3,0.18328,0.00023,10.77626]
[1778838086357,28.21,80450.73,97.3,0.18328,0.00023,10.77626]
[1778838086374,28.21,80450.68,97.3,0.18327,0.00023,10.77583]
[1778838086405,28.21,80450.68,97.3,0.18327,0.00023,10.77583]
[1778838086422,28.21,80450.68,97.3,0.18327,0.00023,10.77583]
[1778838086438,28.21,80450.68,97.3,0.18327,0.00023,10.77583]
[1778838086494,28.21,80450.68,97.3,0.18327,0.00023,10.77583]
[1778838086847,28.21,80450.68,97.3,0.18327,0.00023,10.77583]
[1778838086865,28.21,80450.68,97.3,0.18327,0.00023,10.77583]
[1778838086903,28.21,80450.68,97.3,0.18327,0.00023,10.77583]
[1778838086912,28.21,80450.68,97.3,0.18327,0.00023,10.77583]
[1778838086922,28.21,80450.68,97.3,0.18327,0.00023,10.77583]
[1778838086939,28.21,80450.68,97.3,0.18327,0.00023,10.77583]
[1778838086975,28.21,80450.68,97.3,0.18327,0.00023,10.77583]
[1778838086993,28.21,80450.68,97.3,0.18327,0.00023,10.77583]
[1778838087010,28.21,80450.68,97.3,0.18327,0.00023,10.77583]
[1778838087095,28.21,80450.68,97.3,0.18327,0.00023,10.77583]
[1778838087137,28.21,80450.68,97.3,0.18327,0.00023,10.77583]
[1778838087148,28.21,80450.68,97.3,0.18327,0.00023,10.77583]
[1778838087264,28.21,80450.68,97.3,0.18327,0.00023,10.77583]
[1778838087281,28.21,80450.68,97.3,0.18327,0.00023,10.77583]
[1778838087196,28.21,80450.1,97.3,0.18314,0.00023,10.77091]
[1778838087375,28.21,80450.1,97.3,0.18314,0.00023,10.77091]
[1778838087391,28.21,80450.1,97.3,0.18314,0.00023,10.77091]
[1778838087407,28.21,80450.1,97.3,0.18314,0.00023,10.77091]
[1778838087681,28.21,80450.1,97.3,0.18314,0.00023,10.77091]
[1778838087697,28.21,80450.1,97.3,0.18314,0.00023,10.77091]
[1778838087713,28.21,80450.1,97.3,0.18314,0.00023,10.77091]
[1778838087894,28.21,80450.1,97.3,0.18314,0.00023,10.77091]
[1778838088102,28.21,80450.1,97.3,0.18314,0.00023,10.77091]
[1778838088118,28.21,80450.1,97.3,0.18314,0.00023,10.77091]
[1778838088135,28.21,80450.1,97.3,0.18314,0.00023,10.77091]
[1778838088194,28.21,80450.1,97.3,0.18314,0.00023,10.77091]
[1778838088255,28.21,80450.1,97.3,0.18314,0.00023,10.77091]
[1778838088272,28.21,80450.1,97.3,0.18314,0.00023,10.77091]
[1778838088413,28.21,80449.96,97.3,0.18311,0.00023,10.76987]
[1778838088502,28.21,80449.96,97.3,0.18311,0.00023,10.76987]
[1778838088519,28.21,80449.96,97.3,0.18311,0.00023,10.76987]
[1778838088562,28.21,80449.96,97.3,0.18311,0.00023,10.76987]
[1778838088579,28.21,80449.96,97.3,0.18311,0.00023,10.76987]
[1778838088594,28.21,80449.96,97.3,0.18311,0.00023,10.76987]
[1778838088609,28.21,80449.96,97.3,0.18311,0.00023,10.76987]
[1778838088769,28.21,80449.96,97.3,0.18311,0.00023,10.76987]
[1778838088785,28.21,80449.96,97.3,0.18311,0.00023,10.76987]
[1778838088804,28.21,80449.96,97.3,0.18311,0.00023,10.76987]
[1778838088894,28.21,80449.96,97.3,0.18311,0.00023,10.76987]
[1778838088938,28.21,80449.96,97.3,0.18311,0.00023,10.76987]
[1778838088955,28.21,80449.96,97.3,0.18311,0.00023,10.76987]
[1778838088972,28.21,80449.96,97.3,0.18311,0.00023,10.76987]
[1778838088989,28.21,80449.96,97.3,0.18311,0.00023,10.76987]
[1778838089006,28.21,80449.96,97.3,0.18311,0.00023,10.76987]
[1778838089022,28.21,80449.96,97.3,0.18311,0.00023,10.76987]
[1778838089094,28.21,80449.96,97.3,0.18311,0.00023,10.76987]
[1778838089166,28.21,80449.96,97.3,0.18311,0.00023,10.76987]
[1778838089184,28.21,80449.96,97.3,0.18311,0.00023,10.76987]
[1778838089254,28.21,80450.65,97.3,0.18327,0.00023,10.77591]
[1778838089386,28.21,80450.65,97.3,0.18327,0.00023,10.77591]
[1778838089405,28.21,80450.65,97.3,0.18327,0.00023,10.77591]
[1778838089422,28.21,80450.65,97.3,0.18327,0.00023,10.77591]
[1778838089451,28.21,80450.65,97.3,0.18327,0.00023,10.77591]
[1778838089467,28.21,80450.65,97.3,0.18327,0.00023,10.77591]
[1778838089593,28.21,80450.65,97.3,0.18327,0.00023,10.77591]
[1778838089614,28.21,80450.65,97.3,0.18327,0.00023,10.77591]
[1778838089631,28.21,80450.65,97.3,0.18327,0.00023,10.77591]
[1778838089670,28.21,80450.65,97.3,0.18327,0.00023,10.77591]
[1778838089686,28.21,80450.65,97.3,0.18327,0.00023,10.77591]
[1778838089795,28.21,80450.65,97.3,0.18327,0.00023,10.77591]
[1778838089826,28.21,80450.65,97.3,0.18327,0.00023,10.77591]
[1778838089844,28.21,80450.65,97.3,0.18327,0.00023,10.77591]
[1778838089888,28.21,80450.65,97.3,0.18327,0.00023,10.77591]
[1778838089894,28.21,80450.65,97.3,0.18327,0.00023,10.77591]
[1778838089904,28.21,80450.65,97.3,0.18327,0.00023,10.77591]
[1778838089971,28.21,80450.65,97.3,0.18327,0.00023,10.77591]
[1778838089987,28.21,80450.65,97.3,0.18327,0.00023,10.77591]
[1778838089994,28.21,80450.65,97.3,0.18327,0.00023,10.77591]
[1778838090037,28.21,80450.65,97.3,0.18327,0.00023,10.77591]
[1778838090055,28.21,80450.65,97.3,0.18327,0.00023,10.77591]
[1778838090072,28.21,80450.65,97.3,0.18327,0.00023,10.77591]
[1778838090131,28.21,80450.65,97.3,0.18327,0.00023,10.77591]
[1778838090148,28.21,80450.65,97.3,0.18327,0.00023,10.77591]
[1778838090194,28.21,80450.65,97.3,0.18327,0.00023,10.77591]
[1778838090262,28.21,80450.65,97.3,0.18327,0.00023,10.77591]
[1778838090279,28.21,80450.65,97.3,0.18327,0.00023,10.77591]
[1778838090353,28.21,80450.65,97.3,0.18327,0.00023,10.77591]
[1778838090296,28.21,80448.48,97.3,0.18277,0.00023,10.75704]
[1778838090369,28.21,80448.48,97.3,0.18277,0.00023,10.75704]
[1778838090399,28.21,80448.48,97.3,0.18277,0.00023,10.75704]
[1778838090416,28.21,80448.48,97.3,0.18277,0.00023,10.75704]
[1778838090432,28.21,80448.48,97.3,0.18277,0.00023,10.75704]
[1778838090494,28.21,80448.48,97.3,0.18277,0.00023,10.75704]
[1778838090509,28.21,80448.48,97.3,0.18277,0.00023,10.75704]
[1778838090526,28.21,80448.48,97.3,0.18277,0.00023,10.75704]
[1778838090573,28.21,80448.48,97.3,0.18277,0.00023,10.75704]
[1778838090596,28.21,80448.48,97.3,0.18277,0.00023,10.75704]
[1778838090920,28.21,80448.48,97.3,0.18277,0.00023,10.75704]
[1778838091269,28.21,80444.39,97.3,0.18173,0.00023,10.71426]
[1778838092038,28.21,80444.39,97.3,0.18173,0.00023,10.71426]
[1778838092267,28.21,80444.39,97.3,0.18173,0.00023,10.71426]
[1778838092281,28.21,80437.93,97.3,0.18024,0.00023,10.65841]
[1778838094031,28.21,80439.22,97.3,0.18054,0.00023,10.66956]
[1778838096043,28.21,80446.6,97.3,0.18223,0.00023,10.73314]
[1778838100074,28.21,80448.62,97.3,0.18269,0.00023,10.75015]
[1778838100647,28.21,80446.42,97.3,0.18218,0.00023,10.73101]
[1778838102090,28.21,80447.06,97.3,0.18232,0.00023,10.73639]
[1778838104595,28.21,80441.02,97.3,0.18092,0.00023,10.68387]
[1778838106066,28.21,80443.29,97.3,0.18144,0.00023,10.70341]
[1778838106194,28.21,80443.29,97.3,0.18144,0.00023,10.70341]
[1778838106274,28.21,80444.6,97.3,0.18174,0.00023,10.71466]
[1778838106500,28.21,80444.6,97.3,0.18174,0.00023,10.71466]
[1778838107652,28.21,80448.44,97.3,0.18262,0.00023,10.74773]
[1778838107908,28.21,80448.44,97.3,0.18262,0.00023,10.74773]
[1778838108127,28.21,80451.38,97.3,0.18329,0.00023,10.77275]
[1778838113162,28.2,80453.45,97.3,0.18375,0.00023,10.78967]
[1778838118197,28.2,80454.65,97.3,0.184,0.00023,10.79903]
[1778838119684,28.2,80455.36,97.3,0.18416,0.00023,10.80495]
[1778838125246,28.19,80461.32,97.3,0.18551,0.00023,10.85491]
[1778838130281,28.17,80461.3,97.3,0.18533,0.00023,10.84855]
[1778838135316,28.17,80459.37,97.3,0.18484,0.00023,10.83045]
[1778838140351,28.17,80455.29,97.3,0.18386,0.00023,10.79404]
[1778838141754,28.17,80451.04,97.3,0.18287,0.00023,10.75731]
[1778838143103,28.16,80447.11,97.3,0.18196,0.00023,10.72301]
[1778838143198,28.16,80447.11,97.3,0.18196,0.00023,10.72301]
[1778838143347,28.16,80447.11,97.3,0.18196,0.00023,10.72301]
[1778838143372,28.16,80445.2,97.3,0.18151,0.00023,10.70639]
[1778838145403,28.16,80444.84,97.3,0.18142,0.00023,10.70295]
[1778838147149,28.16,80445.83,97.3,0.18163,0.00023,10.71085]
[1778838148676,28.16,80445.13,97.3,0.18145,0.00023,10.70412]
[1778838149168,28.16,80445.13,97.3,0.18145,0.00023,10.70412]
[1778838149747,28.16,80445.21,97.3,0.18146,0.00023,10.70448]
[1778838151146,28.16,80444.97,97.3,0.1814,0.00023,10.70207]
[1778838153164,28.16,80445.27,97.3,0.18137,0.00023,10.69697]
[1778838154621,28.15,80445.33,97.3,0.18136,0.00023,10.69683]
[1778838160033,28.15,80442.43,97.3,0.18065,0.00023,10.67011]
[1778838165365,28.14,80437.47,97.3,0.17947,0.00023,10.62568]
[1778838165609,28.14,80437.52,97.3,0.17948,0.00023,10.62587]
[1778838166147,28.14,80437.52,97.4,0.17948,0.00023,10.62587]
[1778838166149,28.14,80437.52,97.4,0.17948,0.00023,10.62587]
[1778838166167,28.14,80437.52,97.4,0.17948,0.00023,10.62587]
[1778838166247,28.14,80436.51,97.4,0.17924,0.00023,10.61687]
[1778838166769,28.14,80436.51,97.4,0.17924,0.00023,10.61687]
[1778838168059,28.14,80437.74,97.4,0.17952,0.00023,10.62756]
[1778838173103,28.14,80437.57,97.4,0.17949,0.00023,10.62623]
[1778838179220,28.14,80438.19,97.4,0.17963,0.00023,10.63172]
[1778838184661,28.14,80439.18,97.4,0.17986,0.00023,10.64036]
[1778838186171,28.14,80439.18,97.5,0.17986,0.00023,10.64036]
[1778838191385,28.14,80443.27,97.5,0.1808,0.00023,10.67565]
[1778838196026,28.14,80448.84,97.5,0.18207,0.00023,10.72353]
[1778838201780,28.14,80451.85,97.5,0.18275,0.00023,10.74868]
[1778838202518,28.14,80451.85,97.5,0.18275,0.00023,10.74868]
[1778838208829,28.14,80451.48,97.5,0.18263,0.00023,10.74455]
[1778838213864,28.13,80451.96,97.5,0.18264,0.00023,10.74072]
[1778838218900,28.13,80445.82,97.5,0.1812,0.00023,10.687]
[1778838223935,28.13,80446.85,97.5,0.18143,0.00023,10.69561]
[1778838226187,28.13,80449.2,97.5,0.18197,0.00023,10.71591]
[1778838227544,28.13,80448.82,97.5,0.18188,0.00023,10.71245]
[1778838232999,28.13,80446.42,97.5,0.18132,0.00023,10.69128]
[1778838237661,28.13,80444.95,97.5,0.18097,0.00023,10.67836]
[1778838243017,28.13,80443.68,97.5,0.18068,0.00023,10.66722]
[1778838248105,28.13,80442.76,97.5,0.18046,0.00023,10.65902]
[1778838250202,28.13,80439.0,97.5,0.17959,0.00023,10.6264]
[1778838250295,28.13,80439.0,97.5,0.17959,0.00023,10.6264]
[1778838250303,28.13,80438.31,97.5,0.17943,0.00023,10.62044]
[1778838253754,28.13,80438.08,97.5,0.17937,0.00023,10.61801]
[1778838253755,28.13,80438.08,97.5,0.17937,0.00023,10.61801]
[1778838254715,28.13,80436.39,97.5,0.17898,0.00023,10.60311]
[1778838254909,28.13,80436.39,97.5,0.17898,0.00023,10.60311]
[1778838260502,28.12,80434.77,97.5,0.17858,0.00023,10.58811]
[1778838260514,28.12,80434.77,97.5,0.17858,0.00023,10.58811]
[1778838263356,28.12,80433.63,97.5,0.1783,0.00023,10.5777]
[1778838264403,28.12,80425.49,97.5,0.17644,0.00023,10.50667]
[1778838265598,28.12,80424.77,97.5,0.17627,0.00023,10.50024]
[1778838271268,28.12,80426.7,97.5,0.17661,0.00023,10.50917]
[1778838276303,28.12,80427.66,97.5,0.17681,0.00023,10.51691]
[1778838276552,28.12,80427.66,97.5,0.17681,0.00023,10.51691]
[1778838277725,28.12,80427.92,97.5,0.17686,0.00023,10.51903]
[1778838277814,28.12,80427.92,97.5,0.17686,0.00023,10.51903]
[1778838283310,28.12,80422.2,97.5,0.17555,0.00023,10.46872]
[1778838284946,28.11,80422.78,97.5,0.17568,0.00023,10.47359]
[1778838285416,28.11,80421.82,97.5,0.17545,0.00023,10.4648]
[1778838286040,28.11,80421.82,97.5,0.17545,0.00023,10.4648]
[1778838288328,28.11,80418.27,97.5,0.17463,0.00023,10.43357]
[1778838292338,28.11,80418.07,97.5,0.17456,0.00023,10.43061]
[1778838297450,28.1,80420.39,97.5,0.17502,0.00023,10.44854]
[1778838299507,28.1,80419.93,97.5,0.17491,0.00023,10.44419]
[1778838305899,28.09,80417.8,97.5,0.17437,0.00023,10.42345]
[1778838308071,28.09,80416.73,97.5,0.17411,0.00023,10.41348]
[1778838309871,28.09,80408.84,97.5,0.17232,0.00022,10.34415]
[1778838315576,28.09,80401.62,97.5,0.17067,0.00022,10.27987]
[1778838316123,28.09,80401.62,97.5,0.17067,0.00022,10.27987]
[1778838317329,28.09,80401.43,97.5,0.17063,0.00022,10.27808]
[1778838318326,28.09,80401.43,97.5,0.17063,0.00022,10.27808]
[1778838320544,28.08,80405.65,97.5,0.17156,0.00022,10.31457]
[1778838321332,28.08,80407.29,97.5,0.17192,0.00022,10.3287]
[1778838322628,28.08,80419.11,97.5,0.17456,0.00023,10.43094]
[1778838326161,28.08,80419.26,97.5,0.17458,0.00023,10.43158]
[1778838327010,28.08,80419.93,97.5,0.17472,0.00023,10.43708]
[1778838327952,28.08,80423.55,97.5,0.17553,0.00023,10.46826]
[1778838330443,28.08,80432.01,97.5,0.17744,0.00023,10.54109]
[1778838330555,28.08,80432.01,97.5,0.17744,0.00023,10.54109]
[1778838330751,28.07,80434.12,97.5,0.17789,0.00023,10.55849]
[1778838330785,28.07,80434.22,97.5,0.17792,0.00023,10.55936]
[1778838332603,28.07,80428.85,97.5,0.17659,0.00023,10.50483]
[1778838333608,28.07,80419.98,97.5,0.17457,0.00023,10.42757]
[1778838334355,28.07,80419.98,97.5,0.17457,0.00023,10.42757]
[1778838336632,28.07,80417.64,97.5,0.17402,0.00023,10.40638]
[1778838339748,28.06,80430.64,97.5,0.17694,0.00023,10.51836]
[1778838342484,28.06,80431.01,97.5,0.17701,0.00023,10.52114]
[1778838342538,28.06,80433.53,97.5,0.17757,0.00023,10.54216]
[1778838343038,28.06,80433.53,97.5,0.17757,0.00023,10.54216]
[1778838343120,28.06,80433.53,97.5,0.17757,0.00023,10.54216]
[1778838348811,28.06,80435.68,97.5,0.17802,0.00023,10.55941]
[1778838353846,28.05,80436.41,97.5,0.17816,0.00023,10.5646]
[1778838358881,28.05,80438.31,97.5,0.17856,0.00023,10.57998]
[1778838360802,28.05,80439.97,97.5,0.17894,0.00023,10.59419]
[1778838361783,28.05,80434.56,97.5,0.17769,0.00023,10.54685]
[1778838365930,28.04,80442.04,97.5,0.17938,0.00023,10.61096]
[1778838366921,28.04,80442.04,97.5,0.17938,0.00023,10.61096]
[1778838367554,28.04,80442.04,97.5,0.17938,0.00023,10.61096]
[1778838367828,28.04,80441.12,97.5,0.17916,0.00023,10.60269]
[1778838372979,28.04,80436.12,97.5,0.17798,0.00023,10.55789]
[1778838379021,28.04,80436.29,97.5,0.17799,0.00023,10.55827]
[1778838384058,28.03,80437.42,97.5,0.17822,0.00023,10.56721]
[1778838389093,28.03,80434.83,97.5,0.1776,0.00023,10.54377]
[1778838391337,28.03,80435.65,97.5,0.17779,0.00023,10.55076]
[1778838398480,28.03,80440.56,97.5,0.17879,0.00023,10.58487]
[1778838404198,28.02,80438.55,97.5,0.17829,0.00023,10.56609]
[1778838409233,28.02,80439.93,97.5,0.17859,0.00023,10.5772]
[1778838412420,28.02,80440.6,97.5,0.17873,0.00023,10.58266]
[1778838412501,28.02,80440.56,97.5,0.17872,0.00023,10.58211]
[1778838413430,28.02,80440.56,97.5,0.17872,0.00023,10.58211]
[1778838413486,28.02,80438.55,97.5,0.17825,0.00023,10.56439]
[1778838414271,28.02,80430.08,97.5,0.1763,0.00023,10.49017]
[1778838419306,28.02,80424.95,97.5,0.17512,0.00023,10.44516]
[1778838424341,28.01,80425.85,97.5,0.17532,0.00023,10.4528]
[1778838428813,28.01,80425.41,97.5,0.17522,0.00023,10.44877]
[1778838431399,28.01,80422.17,97.5,0.17448,0.00023,10.42042]
[1778838435390,28.01,80421.97,97.5,0.17444,0.00023,10.41866]
[1778838435532,28.01,80421.97,97.5,0.17444,0.00023,10.41866]
[1778838441460,28.01,80427.94,97.5,0.17579,0.00023,10.47059]
[1778838443374,28.01,80427.78,97.5,0.17575,0.00023,10.46913]
[1778838447502,28.01,80437.1,97.5,0.17787,0.00023,10.55003]
[1778838447965,28.01,80437.1,97.5,0.17787,0.00023,10.55003]
[1778838448425,28.01,80437.1,97.5,0.17787,0.00023,10.55003]
[1778838448694,28.01,80437.1,97.5,0.17787,0.00023,10.55003]
[1778838448509,28.01,80441.32,97.5,0.17884,0.00023,10.5867]
[1778838449853,28.01,80440.47,97.5,0.17864,0.00023,10.5794]
[1778838453236,28.01,80442.5,97.5,0.17903,0.00023,10.58999]
[1778838454313,28.01,80444.68,97.5,0.17953,0.00023,10.60905]
[1778838454684,28.01,80444.68,97.5,0.17953,0.00023,10.60905]
[1778838454695,28.01,80451.56,97.5,0.18113,0.00023,10.66898]
[1778838455558,28.01,80457.63,97.5,0.18254,0.00023,10.72177]
[1778838456407,28.01,80457.63,97.5,0.18254,0.00023,10.72177]
[1778838456446,28.01,80457.63,97.5,0.18254,0.00023,10.72177]
[1778838456565,28.01,80458.66,97.5,0.18278,0.00023,10.73069]
[1778838456909,28.01,80458.66,97.5,0.18278,0.00023,10.73069]
[1778838459260,28.01,80458.47,97.5,0.18274,0.00023,10.72932]
[1778838459621,28.01,80458.47,97.5,0.18274,0.00023,10.72932]
[1778838459717,28.02,80454.83,97.5,0.1819,0.00023,10.69796]
[1778838459774,28.02,80454.83,97.5,0.1819,0.00023,10.69796]
[1778838460593,28.02,80443.05,97.5,0.17917,0.00023,10.59545]
[1778838465628,28.02,80440.02,97.5,0.17849,0.00023,10.56956]
[1778838470654,28.02,80439.71,97.5,0.17843,0.00023,10.5674]
[1778838471685,28.02,80436.57,97.5,0.17771,0.00023,10.54017]
[1778838471671,28.02,80428.64,97.5,0.1759,0.00023,10.47119]
[1778838476707,28.02,80428.48,97.5,0.1759,0.00023,10.47109]
[1778838481742,28.03,80429.7,97.5,0.17621,0.00023,10.48299]
[1778838486777,28.03,80430.41,97.5,0.17641,0.00023,10.49031]
[1778838487760,28.03,80430.41,97.5,0.17641,0.00023,10.49031]
[1778838494833,28.04,80429.04,97.5,0.17614,0.00023,10.4801]
[1778838497429,28.04,80429.18,97.5,0.17618,0.00023,10.48154]
[1778838502891,28.04,80425.46,97.5,0.17537,0.00023,10.45078]
[1778838507757,28.04,80426.26,97.5,0.17558,0.00023,10.45849]
[1778838508364,28.04,80426.84,97.5,0.17571,0.00023,10.46378]
[1778838513968,28.05,80427.25,97.5,0.17576,0.00023,10.46151]
[1778838519003,28.05,80428.22,97.5,0.17601,0.00023,10.47102]
[1778838524803,28.06,80425.64,97.5,0.17544,0.00023,10.44944]
[1778838530081,28.06,80427.04,97.5,0.17583,0.00023,10.46434]
[1778838532426,28.06,80425.81,97.5,0.17556,0.00023,10.45406]
[1778838532530,28.06,80425.81,97.5,0.17556,0.00023,10.45406]
[1778838540151,28.08,80423.86,97.5,0.17522,0.00023,10.44094]
[1778838542058,28.08,80422.47,97.5,0.17492,0.00023,10.42929]
[1778838547200,28.08,80423.31,97.5,0.17515,0.00023,10.43826]
[1778838549775,28.08,80422.23,97.5,0.17492,0.00023,10.42909]
[1778838549955,28.09,80422.52,97.5,0.17499,0.00023,10.4321]
[1778838549996,28.09,80422.52,97.5,0.17499,0.00023,10.4321]
[1778838550221,28.09,80418.27,97.5,0.17403,0.00023,10.39508]
[1778838551694,28.09,80418.27,97.5,0.17403,0.00023,10.39508]
[1778838553594,28.09,80416.47,97.5,0.17364,0.00023,10.37986]
[1778838556124,28.09,80419.53,97.5,0.17433,0.00023,10.40658]
[1778838556194,28.09,80419.53,97.5,0.17433,0.00023,10.40658]
[1778838556263,28.09,80421.75,97.5,0.17483,0.00023,10.42589]
[1778838559918,28.09,80422.52,97.5,0.17502,0.00023,10.43323]
[1778838560547,28.09,80422.52,97.5,0.17502,0.00023,10.43323]
[1778838561298,28.09,80429.74,97.5,0.17668,0.00023,10.49646]
[1778838566334,28.09,80431.05,97.5,0.17699,0.00023,10.50837]
[1778838571829,28.09,80427.37,97.5,0.17616,0.00023,10.47688]
[1778838577488,28.1,80426.73,97.5,0.17595,0.00023,10.46479]
[1778838583728,28.1,80421.49,97.5,0.17479,0.00023,10.42015]
[1778838589494,28.1,80422.91,97.5,0.17515,0.00023,10.43396]
[1778838594529,28.11,80425.01,97.5,0.17565,0.00023,10.45321]
[1778838594868,28.11,80425.01,97.5,0.17565,0.00023,10.45321]
[1778838600571,28.11,80424.13,97.5,0.17548,0.00023,10.44668]
[1778838600995,28.11,80424.13,97.5,0.17548,0.00023,10.44668]
[1778838601009,28.11,80424.13,97.5,0.17548,0.00023,10.44668]
[1778838601644,28.11,80424.13,97.5,0.17548,0.00023,10.44668]
[1778838601703,28.11,80414.52,97.5,0.17331,0.00023,10.36325]
[1778838601908,28.11,80414.52,97.5,0.17331,0.00023,10.36325]
[1778838602585,28.11,80403.49,97.5,0.17084,0.00022,10.2675]
[1778838602973,28.11,80403.49,97.5,0.17084,0.00022,10.2675]
[1778838603206,28.11,80403.49,97.5,0.17084,0.00022,10.2675]
[1778838606615,28.11,80401.86,97.5,0.17049,0.00022,10.25368]
[1778838610350,28.11,80402.19,97.5,0.17058,0.00022,10.25729]
[1778838610532,28.11,80402.19,97.5,0.17058,0.00022,10.25729]
[1778838610847,28.11,80402.19,97.5,0.17058,0.00022,10.25729]
[1778838610883,28.11,80402.19,97.5,0.17058,0.00022,10.25729]
[1778838610891,28.11,80402.19,97.5,0.17058,0.00022,10.25729]
[1778838611033,28.11,80398.45,97.5,0.16976,0.00022,10.22486]
[1778838611158,28.11,80398.45,97.5,0.16976,0.00022,10.22486]
[1778838611649,28.12,80385.68,97.5,0.16694,0.00022,10.11369]
[1778838611917,28.12,80385.68,97.5,0.16694,0.00022,10.11369]
[1778838612925,28.12,80382.99,97.5,0.16635,0.00022,10.09044]
[1778838612997,28.12,80382.99,97.5,0.16635,0.00022,10.09044]
[1778838615952,28.12,80383.21,97.5,0.16643,0.00022,10.09352]
[1778838620291,28.12,80385.56,97.5,0.16698,0.00022,10.11553]
[1778838621159,28.12,80384.24,97.5,0.1667,0.00022,10.10439]
[1778838621166,28.12,80384.24,97.5,0.1667,0.00022,10.10439]
[1778838621719,28.13,80384.15,97.5,0.16669,0.00022,10.10398]
[1778838623064,28.13,80384.13,97.5,0.1667,0.00022,10.10415]
[1778838623110,28.13,80384.13,97.5,0.1667,0.00022,10.10415]
[1778838623141,28.13,80384.13,97.5,0.1667,0.00022,10.10415]
[1778838628236,28.13,80380.76,97.5,0.16601,0.00022,10.0769]
[1778838628768,28.13,80373.83,97.5,0.1645,0.00022,10.01647]
[1778838633803,28.14,80376.16,97.5,0.16498,0.00022,10.03217]
[1778838638839,28.15,80376.4,97.5,0.1651,0.00022,10.03656]
[1778838643874,28.15,80376.12,97.5,0.16509,0.00022,10.03641]
[1778838648909,28.16,80377.59,97.5,0.16547,0.00022,10.05142]
[1778838653944,28.17,80373.89,97.5,0.16472,0.00022,10.02155]
[1778838658980,28.17,80374.59,97.5,0.16494,0.00022,10.03004]
[1778838664017,28.18,80377.98,97.5,0.16573,0.00022,10.06175]
[1778838667373,28.18,80379.34,97.5,0.16605,0.00022,10.07446]
[1778838670059,28.19,80372.15,97.5,0.16451,0.00022,10.01306]
[1778838673725,28.19,80371.78,97.5,0.16445,0.00022,10.01043]
[1778838673803,28.19,80371.78,97.5,0.16445,0.00022,10.01043]
[1778838673901,28.19,80371.78,97.5,0.16446,0.00022,10.01102]
[1778838675094,28.19,80380.92,97.5,0.16647,0.00022,10.09105]
[1778838680129,28.2,80383.39,97.5,0.16707,0.00022,10.11469]
[1778838682463,28.2,80380.73,97.5,0.16649,0.00022,10.09196]
[1778838682905,28.2,80379.2,97.5,0.16618,0.00022,10.07951]
[1778838684157,28.2,80371.94,97.5,0.16461,0.00022,10.01683]
[1778838689683,28.21,80372.21,97.5,0.16472,0.00022,10.02117]
[1778838695234,28.22,80372.35,97.5,0.16474,0.00022,10.01842]
[1778838698964,28.22,80374.04,97.5,0.16513,0.00022,10.03406]
[1778838708325,28.23,80372.28,97.5,0.16484,0.00022,10.02204]
[1778838713360,28.24,80370.92,97.5,0.16457,0.00022,10.0115]
[1778838718395,28.24,80370.82,97.5,0.16458,0.00022,10.01194]
[1778838722875,28.24,80370.95,97.5,0.16463,0.00022,10.01385]
[1778838727458,28.25,80378.33,97.5,0.16628,0.00022,10.07938]
[1778838731663,28.25,80372.02,97.5,0.16492,0.00022,10.02536]
[1778838735514,28.25,80381.17,97.5,0.16694,0.00022,10.10564]
[1778838739542,28.25,80373.12,97.5,0.1652,0.00022,10.03638]
[1778838744577,28.26,80371.92,97.5,0.16497,0.00022,10.02715]
[1778838749778,28.26,80371.23,97.5,0.16484,0.00022,10.02212]
[1778838749819,28.26,80360.96,97.5,0.16262,0.00022,9.9332]
[1778838755313,28.26,80361.31,97.5,0.16265,0.00022,9.93061]
[1778838761312,28.27,80363.99,97.5,0.16328,0.00022,9.95586]
[1778838764717,28.27,80371.06,97.5,0.16484,0.00022,10.01841]
[1778838769752,28.28,80368.19,97.5,0.16425,0.00022,9.99468]
[1778838774787,28.28,80371.75,97.5,0.16506,0.00022,10.02685]
[1778838777295,28.28,80372.33,97.5,0.16519,0.00022,10.03214]
[1778838777413,28.28,80372.33,97.5,0.16519,0.00022,10.03214]
[1778838777598,28.28,80372.33,97.5,0.16519,0.00022,10.03214]
[1778838777889,28.28,80372.33,97.5,0.16519,0.00022,10.03214]
[1778838777942,28.28,80389.87,97.5,0.16904,0.00022,10.18464]
[1778838778184,28.28,80389.87,97.5,0.16904,0.00022,10.18464]
[1778838778340,28.28,80389.87,97.5,0.16904,0.00022,10.18464]
[1778838778684,28.28,80389.87,97.5,0.16904,0.00022,10.18464]
[1778838778816,28.29,80402.82,97.5,0.17193,0.00022,10.29748]
[1778838779120,28.29,80402.82,97.5,0.17193,0.00022,10.29748]
[1778838779974,28.29,80402.82,97.5,0.17193,0.00022,10.29748]
[1778838780394,28.29,80404.02,97.5,0.17222,0.00022,10.30859]
[1778838780830,28.29,80404.94,97.5,0.17242,0.00022,10.31655]
[1778838781394,28.29,80404.94,97.5,0.17242,0.00022,10.31655]
[1778838781732,28.29,80404.94,97.5,0.17242,0.00022,10.31655]
[1778838781849,28.29,80401.79,97.5,0.17174,0.00022,10.28983]
[1778838782857,28.29,80401.79,97.5,0.17174,0.00022,10.28983]
[1778838783144,28.29,80400.11,97.5,0.17137,0.00022,10.27554]
[1778838784126,28.29,80400.76,97.5,0.17152,0.00022,10.28145]
[1778838786143,28.29,80400.07,97.5,0.17137,0.00022,10.27574]
[1778838788216,28.29,80397.06,97.5,0.17071,0.00022,10.24995]
[1778838788221,28.29,80397.06,97.5,0.17071,0.00022,10.24995]
[1778838788255,28.29,80397.06,97.5,0.17071,0.00022,10.24995]
[1778838788276,28.29,80397.06,97.5,0.17071,0.00022,10.24995]
[1778838790075,28.29,80391.61,97.5,0.16951,0.00022,10.20306]
[1778838791638,28.29,80390.76,97.5,0.16933,0.00022,10.1959]
[1778838791912,28.29,80390.72,97.5,0.16933,0.00022,10.19579]
[1778838796947,28.29,80390.12,97.5,0.16919,0.00022,10.19059]
[1778838800711,28.29,80390.06,97.5,0.16918,0.00022,10.19011]
[1778838806010,28.3,80386.29,97.5,0.16836,0.00022,10.15781]
[1778838809500,28.3,80384.78,97.5,0.16803,0.00022,10.14494]
[1778838812037,28.3,80383.73,97.5,0.16772,0.00022,10.12861]
[1778838814461,28.3,80377.39,97.5,0.16634,0.00022,10.07403]
[1778838816377,28.3,80377.44,97.5,0.16636,0.00022,10.07482]
[1778838822122,28.3,80378.85,97.5,0.16669,0.00022,10.08806]
[1778838827158,28.3,80381.22,97.5,0.16723,0.00022,10.10937]
[1778838832192,28.31,80382.14,97.5,0.16745,0.00022,10.11801]
[1778838837314,28.31,80384.25,97.5,0.16792,0.00022,10.13673]
[1778838843269,28.31,80383.45,97.5,0.16776,0.00022,10.13033]
[1778838848304,28.31,80384.26,97.5,0.16795,0.00022,10.13773]
[1778838853339,28.31,80386.09,97.5,0.16836,0.00022,10.15391]
[1778838854346,28.31,80379.46,97.5,0.16691,0.00022,10.09653]
[1778838859381,28.31,80379.05,97.5,0.16683,0.00022,10.09358]
[1778838862517,28.31,80375.95,97.5,0.16616,0.00022,10.06697]
[1778838868616,28.32,80375.22,97.5,0.16602,0.00022,10.06153]
[1778838868618,28.32,80375.22,97.5,0.16602,0.00022,10.06153]
[1778838868640,28.32,80375.32,97.5,0.16605,0.00022,10.06254]
[1778838874486,28.32,80377.31,97.5,0.16645,0.00022,10.07456]
[1778838878934,28.33,80378.64,97.5,0.16677,0.00022,10.08718]
[1778838879106,28.33,80378.64,97.5,0.16677,0.00022,10.08718]
[1778838879036,28.33,80378.6,97.5,0.16678,0.00022,10.08754]
[1778838880995,28.33,80378.49,97.5,0.16675,0.00022,10.08658]
[1778838881055,28.33,80378.49,97.5,0.16675,0.00022,10.08658]
[1778838881107,28.33,80378.49,97.5,0.16675,0.00022,10.08658]
[1778838881535,28.33,80378.53,97.5,0.16679,0.00022,10.08819]
[1778838883409,28.33,80379.28,97.5,0.16697,0.00022,10.09503]
[1778838888873,28.34,80382.07,97.5,0.16762,0.00022,10.12076]
[1778838891311,28.34,80384.22,97.5,0.16811,0.00022,10.14025]
[1778838895197,28.34,80386.38,97.5,0.16861,0.00022,10.16]
[1778838897228,28.35,80390.64,97.5,0.16957,0.00022,10.19731]
[1778838902682,28.35,80388.27,97.5,0.16907,0.00022,10.17795]
[1778838907717,28.35,80388.78,97.5,0.16922,0.00022,10.18368]
[1778838913183,28.36,80394.19,97.5,0.17044,0.00022,10.23145]
[1778838918794,28.36,80393.42,97.5,0.1703,0.00022,10.2258]
[1778838922053,28.36,80393.71,97.5,0.17037,0.00022,10.22863]
[1778838922148,28.36,80393.71,97.5,0.17037,0.00022,10.22863]
[1778838922210,28.36,80395.13,97.5,0.17069,0.00022,10.2412]
[1778838922689,28.36,80395.13,97.5,0.17069,0.00022,10.2412]
[1778838922736,28.36,80395.13,97.5,0.17069,0.00022,10.2412]
[1778838923748,28.36,80399.91,97.5,0.17175,0.00022,10.28248]
[1778838924473,28.36,80402.13,97.5,0.17225,0.00022,10.30174]
[1778838926731,28.36,80403.52,97.5,0.17256,0.00022,10.31384]
[1778838927093,28.36,80403.52,97.5,0.17256,0.00022,10.31384]
[1778838927166,28.36,80404.2,97.5,0.17272,0.00022,10.32004]
[1778838928077,28.36,80404.2,97.5,0.17272,0.00022,10.32004]
[1778838928219,28.36,80404.46,97.5,0.17279,0.00022,10.32257]
[1778838928275,28.36,80404.46,97.5,0.17279,0.00022,10.32257]
[1778838928298,28.36,80404.46,97.5,0.17279,0.00022,10.32257]
[1778838928864,28.36,80411.01,97.5,0.17425,0.00022,10.37909]
[1778838934006,28.37,80406.3,97.5,0.17313,0.00022,10.33197]
[1778838937929,28.37,80412.55,97.5,0.17456,0.00022,10.38707]
[1778838938754,28.37,80412.55,97.5,0.17456,0.00022,10.38707]
[1778838943936,28.37,80412.19,97.5,0.17451,0.00022,10.38499]
[1778838944076,28.37,80412.19,97.5,0.17451,0.00022,10.38499]
[1778838944979,28.37,80394.24,97.5,0.17052,0.00022,10.23051]
[1778838945493,28.37,80394.24,97.5,0.17052,0.00022,10.23051]
[1778838945684,28.37,80394.24,97.5,0.17052,0.00022,10.23051]
[1778838945986,28.37,80392.21,97.5,0.17007,0.00022,10.2132]
[1778838949057,28.38,80391.13,97.5,0.16984,0.00022,10.20415]
[1778838949153,28.38,80391.13,97.5,0.16984,0.00022,10.20415]
[1778838949313,28.38,80390.95,97.5,0.16981,0.00022,10.20291]
[1778838949321,28.38,80390.95,97.5,0.16981,0.00022,10.20291]
[1778838949369,28.38,80390.95,97.5,0.16981,0.00022,10.20291]
[1778838949642,28.38,80390.95,97.5,0.16981,0.00022,10.20291]
[1778838949846,28.38,80390.95,97.5,0.16981,0.00022,10.20291]
[1778838950123,28.38,80382.34,97.5,0.16791,0.00022,10.12853]
[1778838950227,28.38,80382.34,97.5,0.16791,0.00022,10.12853]
[1778838950279,28.38,80382.34,97.5,0.16791,0.00022,10.12853]
[1778838950390,28.38,80382.34,97.5,0.16791,0.00022,10.12853]
[1778838950409,28.38,80382.34,97.5,0.16791,0.00022,10.12853]
[1778838951129,28.38,80382.34,97.5,0.16791,0.00022,10.12853]
[1778838951133,28.38,80382.34,97.5,0.16791,0.00022,10.12853]
[1778838951289,28.38,80387.57,97.5,0.16907,0.00022,10.17388]
[1778838951357,28.38,80387.57,97.5,0.16907,0.00022,10.17388]
[1778838951484,28.38,80387.57,97.5,0.16907,0.00022,10.17388]
[1778838951534,28.38,80387.57,97.5,0.16907,0.00022,10.17388]
[1778838951569,28.38,80387.57,97.5,0.16907,0.00022,10.17388]
[1778838951581,28.38,80387.57,97.5,0.16907,0.00022,10.17388]
[1778838951705,28.38,80387.57,97.5,0.16907,0.00022,10.17388]
[1778838952028,28.38,80413.06,97.5,0.17475,0.00022,10.39411]
[1778838952538,28.38,80413.06,97.5,0.17475,0.00022,10.39411]
[1778838952997,28.38,80413.06,97.5,0.17475,0.00022,10.39411]
[1778838953030,28.38,80413.06,97.5,0.17475,0.00022,10.39411]
[1778838953106,28.38,80413.06,97.5,0.17475,0.00022,10.39411]
[1778838953210,28.38,80413.06,97.5,0.17475,0.00022,10.39411]
[1778838953218,28.38,80423.07,97.5,0.17702,0.00023,10.48078]
[1778838953339,28.38,80423.07,97.5,0.17702,0.00023,10.48078]
[1778838954161,28.38,80423.07,97.5,0.17702,0.00023,10.48078]
[1778838954190,28.38,80441.8,97.5,0.18131,0.00023,10.64215]
[1778838954686,28.38,80441.8,97.5,0.18131,0.00023,10.64215]
[1778838955193,28.38,80441.8,97.5,0.18131,0.00023,10.64215]
[1778838955268,28.38,80447.02,97.5,0.18251,0.00023,10.68696]
[1778838956140,28.38,80447.02,97.5,0.18251,0.00023,10.68696]
[1778838956996,28.38,80446.46,97.5,0.18238,0.00023,10.68226]
[1778838957380,28.38,80445.25,97.5,0.1821,0.00023,10.67192]
[1778838957394,28.38,80445.25,97.5,0.1821,0.00023,10.67192]
[1778838958083,28.38,80442.13,97.5,0.18139,0.00023,10.64543]
[1778838958294,28.38,80442.13,97.5,0.18139,0.00023,10.64543]
[1778838959157,28.38,80442.13,97.5,0.18139,0.00023,10.64543]
[1778838959090,28.38,80443.05,97.5,0.18161,0.00023,10.65365]
[1778838961181,28.38,80443.36,97.5,0.18169,0.00023,10.65641]
[1778838961283,28.38,80444.79,97.5,0.18202,0.00023,10.66886]
[1778838961358,28.38,80444.79,97.5,0.18202,0.00023,10.66886]
[1778838962991,28.38,80443.54,97.5,0.18173,0.00023,10.65813]
[1778838963093,28.38,80443.54,97.5,0.18173,0.00023,10.65813]
[1778838963389,28.38,80446.03,97.5,0.18231,0.00023,10.67966]
[1778838963390,28.38,80446.03,97.5,0.18231,0.00023,10.67966]
[1778838963624,28.38,80446.03,97.5,0.18231,0.00023,10.67966]
[1778838963682,28.38,80446.03,97.5,0.18231,0.00023,10.67966]
[1778838963720,28.38,80446.03,97.5,0.18231,0.00023,10.67966]
[1778838963733,28.38,80446.03,97.5,0.18231,0.00023,10.67966]
[1778838963864,28.38,80446.03,97.5,0.18231,0.00023,10.67966]
[1778838964052,28.38,80446.03,97.5,0.18231,0.00023,10.67966]
[1778838964107,28.38,80446.03,97.5,0.18231,0.00023,10.67966]
[1778838964137,28.38,80446.03,97.5,0.18231,0.00023,10.67966]
[1778838964242,28.38,80469.05,97.5,0.18767,0.00023,10.87682]
[1778838964559,28.38,80469.05,97.5,0.18767,0.00023,10.87682]
[1778838964672,28.38,80469.05,97.5,0.18767,0.00023,10.87682]
[1778838964691,28.38,80469.05,97.5,0.18767,0.00023,10.87682]
[1778838965030,28.38,80469.05,97.5,0.18767,0.00023,10.87682]
[1778838965135,28.38,80484.56,97.5,0.19135,0.00024,11.00944]
[1778838965684,28.38,80484.56,97.5,0.19135,0.00024,11.00944]
[1778838965690,28.38,80484.56,97.5,0.19135,0.00024,11.00944]
[1778838965691,28.38,80484.56,97.5,0.19135,0.00024,11.00944]
[1778838966210,28.38,80484.56,97.5,0.19135,0.00024,11.00944]
[1778838967282,28.39,80474.38,97.5,0.18898,0.00024,10.92404]
[1778838967864,28.39,80474.38,97.5,0.18898,0.00024,10.92404]
[1778838967871,28.39,80474.38,97.5,0.18898,0.00024,10.92404]
[1778838967881,28.39,80474.38,97.5,0.18898,0.00024,10.92404]
[1778838967894,28.39,80474.38,97.5,0.18898,0.00024,10.92404]
[1778838968021,28.39,80474.38,97.5,0.18898,0.00024,10.92404]
[1778838968155,28.39,80468.33,97.5,0.1876,0.00023,10.87398]
[1778838968733,28.39,80468.33,97.5,0.1876,0.00023,10.87398]
[1778838972959,28.4,80466.96,97.5,0.18732,0.00023,10.86398]
[1778838973665,28.4,80466.64,97.5,0.18726,0.00023,10.86154]
[1778838973836,28.4,80466.64,97.5,0.18726,0.00023,10.86154]
[1778838977986,28.41,80465.21,97.5,0.18696,0.00023,10.85058]
[1778838978227,28.41,80460.92,97.5,0.18595,0.00023,10.81391]
[1778838979234,28.41,80454.33,97.5,0.18442,0.00023,10.75769]
[1778838979407,28.41,80454.33,97.5,0.18442,0.00023,10.75769]
[1778838979874,28.41,80454.33,97.5,0.18442,0.00023,10.75769]
[1778838979997,28.41,80454.33,97.5,0.18442,0.00023,10.75769]
[1778838980090,28.41,80454.33,97.5,0.18442,0.00023,10.75769]
[1778838980124,28.41,80454.33,97.5,0.18442,0.00023,10.75769]
[1778838980170,28.41,80454.33,97.5,0.18442,0.00023,10.75769]
[1778838980249,28.41,80447.94,97.5,0.18295,0.00023,10.70317]
[1778838980352,28.41,80447.94,97.5,0.18295,0.00023,10.70317]
[1778838982075,28.41,80451.45,97.5,0.18376,0.00023,10.73323]
[1778838987298,28.41,80452.17,97.5,0.18393,0.00023,10.7394]
[1778838989897,28.41,80450.9,97.5,0.18363,0.00023,10.72853]
[1778838995354,28.41,80452.11,97.5,0.18382,0.00023,10.73141]
[1778838996455,28.41,80452.11,97.5,0.18382,0.00023,10.73141]
[1778838996528,28.41,80452.11,97.5,0.18382,0.00023,10.73141]
[1778839000165,28.41,80449.65,97.5,0.18325,0.00023,10.71045]
[1778839005424,28.41,80450.46,97.5,0.18345,0.00023,10.71772]
[1778839010470,28.41,80446.98,97.5,0.18265,0.00023,10.68807]
[1778839010688,28.41,80446.98,97.5,0.18265,0.00023,10.68807]
[1778839016684,28.41,80447.67,97.5,0.18282,0.00023,10.69443]
[1778839018505,28.41,80449.1,97.5,0.18315,0.00023,10.70679]
[1778839018617,28.41,80449.1,97.5,0.18315,0.00023,10.70679]
[1778839018628,28.41,80451.39,97.5,0.18369,0.00023,10.72645]
[1778839019693,28.41,80451.39,97.5,0.18369,0.00023,10.72645]
[1778839025807,28.41,80460.5,97.5,0.18583,0.00023,10.80546]
[1778839025809,28.41,80460.5,97.5,0.18583,0.00023,10.80546]
[1778839025908,28.41,80459.6,97.5,0.18563,0.00023,10.79791]
[1778839026395,28.41,80459.6,97.5,0.18563,0.00023,10.79791]
[1778839029785,28.42,80459.89,97.5,0.18573,0.00023,10.80159]
[1778839029882,28.42,80458.53,97.5,0.18542,0.00023,10.79036]
[1778839031976,28.42,80458.01,97.5,0.18531,0.00023,10.78628]
[1778839032393,28.42,80455.15,97.5,0.18466,0.00023,10.7622]
[1778839033120,28.42,80455.43,97.5,0.18473,0.00023,10.765]
[1778839038656,28.43,80456.97,97.5,0.18512,0.00023,10.77909]
[1778839040956,28.43,80457.13,97.5,0.18516,0.00023,10.7806]
[1778839047720,28.43,80453.51,97.5,0.18432,0.00023,10.74968]
[1778839051685,28.43,80453.5,97.5,0.18422,0.00023,10.74215]
[1778839051748,28.43,80445.44,97.5,0.18236,0.00023,10.67313]
[1778839056801,28.43,80444.07,97.5,0.18205,0.00023,10.66173]
[1778839056802,28.43,80444.07,97.5,0.18205,0.00023,10.66173]
[1778839056840,28.43,80444.07,97.5,0.18205,0.00023,10.66173]
[1778839056848,28.43,80444.07,97.5,0.18205,0.00023,10.66173]
[1778839056856,28.43,80444.07,97.5,0.18205,0.00023,10.66173]
[1778839058389,28.43,80438.62,97.5,0.1808,0.00023,10.6152]
[1778839060270,28.43,80439.54,97.5,0.18102,0.00023,10.62324]
[1778839062260,28.43,80439.61,97.5,0.18104,0.00023,10.62411]
[1778839062386,28.43,80439.59,97.5,0.18104,0.00023,10.62407]
[1778839063061,28.43,80439.59,97.5,0.18104,0.00023,10.62407]
[1778839065819,28.43,80443.31,97.5,0.18191,0.00023,10.65633]
[1778839066029,28.43,80443.31,97.5,0.18191,0.00023,10.65633]
[1778839066067,28.43,80443.31,97.5,0.18191,0.00023,10.65633]
[1778839066081,28.43,80443.31,97.5,0.18191,0.00023,10.65633]
[1778839066106,28.43,80443.31,97.5,0.18191,0.00023,10.65633]
[1778839066306,28.43,80443.31,97.5,0.18191,0.00023,10.65633]
[1778839067081,28.43,80441.34,97.5,0.18145,0.00023,10.63954]
[1778839067692,28.43,80444.88,97.5,0.18227,0.00023,10.66998]
[1778839068090,28.43,80444.88,97.5,0.18227,0.00023,10.66998]
[1778839073902,28.43,80449.81,97.5,0.18342,0.00023,10.71236]
[1778839078938,28.43,80451.88,97.5,0.1839,0.00023,10.73009]
[1778839083114,28.43,80447.89,97.5,0.18297,0.00023,10.69601]
[1778839084002,28.43,80448.0,97.5,0.183,0.00023,10.69699]
[1778839087234,28.43,80450.35,97.5,0.18355,0.00023,10.71722]
[1778839089305,28.43,80449.49,97.5,0.18335,0.00023,10.70989]
[1778839093426,28.43,80449.75,97.5,0.18341,0.00023,10.71225]
[1778839100089,28.43,80453.36,97.5,0.18425,0.00023,10.74324]
[1778839106132,28.43,80452.22,97.5,0.18399,0.00023,10.73346]
[1778839107291,28.43,80452.22,97.5,0.18399,0.00023,10.73346]
[1778839109918,28.43,80452.08,97.5,0.18396,0.00023,10.73227]
[1778839111980,28.43,80452.05,97.5,0.18386,0.00023,10.72462]
[1778839112006,28.43,80452.05,97.5,0.18386,0.00023,10.72462]
[1778839114953,28.43,80448.95,97.5,0.18314,0.00023,10.69812]
[1778839117526,28.43,80447.8,97.5,0.18288,0.00023,10.68834]
[1778839119537,28.43,80447.77,97.5,0.18287,0.00023,10.68825]
[1778839125264,28.44,80451.09,97.5,0.18365,0.00023,10.71694]
[1778839130299,28.44,80451.21,97.5,0.18368,0.00023,10.71808]
[1778839135334,28.44,80451.42,97.5,0.18373,0.00023,10.71997]
[1778839136723,28.44,80451.24,97.5,0.18369,0.00023,10.71846]
[1778839137936,28.44,80451.31,97.5,0.18371,0.00023,10.71908]
[1778839139369,28.44,80450.88,97.5,0.18361,0.00023,10.71542]
[1778839139941,28.44,80451.1,97.5,0.18366,0.00023,10.7173]
[1778839141747,28.44,80451.54,97.5,0.18376,0.00023,10.72112]
[1778839143781,28.44,80450.14,97.5,0.18344,0.00023,10.70918]
[1778839149435,28.44,80451.5,97.5,0.18376,0.00023,10.72095]
[1778839150142,28.44,80451.5,97.5,0.18376,0.00023,10.72095]
[1778839152172,28.44,80451.35,97.5,0.18372,0.00023,10.71968]
[1778839153762,28.44,80451.22,97.5,0.18369,0.00023,10.7186]
[1778839153887,28.44,80451.22,97.5,0.18369,0.00023,10.7186]
[1778839155684,28.44,80448.54,97.5,0.18307,0.00023,10.6957]
[1778839160213,28.44,80445.45,97.5,0.18237,0.00023,10.66951]
[1778839160227,28.44,80445.45,97.5,0.18237,0.00023,10.66951]
[1778839160255,28.44,80445.45,97.5,0.18237,0.00023,10.66951]
[1778839160326,28.44,80445.45,97.5,0.18237,0.00023,10.66951]
[1778839160409,28.44,80446.24,97.5,0.18255,0.00023,10.67635]
[1778839160996,28.44,80446.24,97.5,0.18255,0.00023,10.67635]
[1778839161060,28.44,80453.92,97.5,0.18433,0.00023,10.74214]
[1778839168568,28.45,80458.38,97.5,0.18546,0.00023,10.78357]
[1778839171422,28.45,80458.55,97.5,0.18551,0.00023,10.78542]
[1778839171580,28.45,80460.07,97.5,0.18588,0.00023,10.79879]
[1778839176624,28.46,80471.12,97.5,0.18843,0.00024,10.88781]
[1778839180652,28.46,80472.91,97.5,0.18888,0.00024,10.90406]
[1778839188282,28.47,80472.24,97.5,0.18877,0.00024,10.8999]
[1778839188690,28.47,80472.17,97.5,0.18876,0.00024,10.89957]
[1778839192640,28.47,80479.04,97.5,0.1904,0.00024,10.95883]
[1778839193131,28.47,80479.04,97.5,0.1904,0.00024,10.95883]
[1778839193288,28.47,80479.04,97.5,0.1904,0.00024,10.95883]
[1778839196728,28.47,80479.49,97.5,0.19053,0.00024,10.96336]
[1778839201741,28.48,80479.68,97.5,0.1906,0.00024,10.96584]
[1778839202097,28.48,80479.68,97.5,0.1906,0.00024,10.96584]
[1778839202158,28.48,80479.68,97.5,0.1906,0.00024,10.96584]
[1778839203098,28.48,80483.14,97.5,0.19143,0.00024,10.9954]
[1778839203107,28.48,80483.14,97.5,0.19143,0.00024,10.9954]
[1778839203236,28.48,80483.14,97.5,0.19143,0.00024,10.9954]
[1778839203439,28.48,80483.14,97.5,0.19143,0.00024,10.9954]
[1778839203477,28.48,80472.49,97.5,0.18891,0.00024,10.9051]
[1778839203862,28.48,80472.49,97.5,0.18891,0.00024,10.9051]
[1778839203949,28.48,80472.49,97.5,0.18891,0.00024,10.9051]
[1778839203992,28.48,80472.49,97.5,0.18891,0.00024,10.9051]
[1778839204455,28.48,80472.49,97.5,0.18891,0.00024,10.9051]
[1778839204482,28.48,80451.33,97.5,0.18398,0.00023,10.72492]
[1778839204969,28.48,80451.33,97.5,0.18398,0.00023,10.72492]
[1778839205195,28.48,80451.33,97.5,0.18398,0.00023,10.72492]
[1778839205499,28.48,80426.31,97.5,0.17824,0.00023,10.51076]
[1778839205621,28.48,80426.31,97.5,0.17824,0.00023,10.51076]
[1778839205931,28.48,80426.31,97.5,0.17824,0.00023,10.51076]
[1778839208329,28.48,80425.28,97.5,0.17802,0.00023,10.50254]
[1778839208900,28.48,80429.17,97.5,0.17891,0.00023,10.53617]
[1778839208923,28.48,80429.17,97.5,0.17891,0.00023,10.53617]
[1778839209412,28.48,80421.66,97.5,0.17721,0.00023,10.47202]
[1778839210881,28.48,80417.29,97.5,0.17624,0.00023,10.43485]
[1778839211348,28.48,80417.29,97.5,0.17624,0.00023,10.43485]
[1778839211390,28.48,80423.22,97.5,0.17759,0.00023,10.48609]
[1778839211770,28.48,80423.22,97.5,0.17759,0.00023,10.48609]
[1778839214913,28.49,80415.84,97.5,0.17595,0.00023,10.42411]
[1778839216143,28.49,80415.84,97.5,0.17595,0.00023,10.42411]
[1778839216832,28.49,80417.09,97.5,0.17625,0.00023,10.43522]
[1778839219794,28.49,80417.39,97.5,0.17634,0.00023,10.43887]
[1778839220287,28.49,80417.39,97.5,0.17634,0.00023,10.43887]
[1778839221121,28.49,80413.09,97.5,0.17538,0.00022,10.40233]
[1778839221294,28.49,80413.09,97.5,0.17538,0.00022,10.40233]
[1778839221306,28.49,80413.09,97.5,0.17538,0.00022,10.40233]
[1778839221333,28.49,80408.48,97.5,0.17436,0.00022,10.36316]
[1778839221771,28.49,80408.48,97.5,0.17436,0.00022,10.36316]
[1778839226911,28.5,80403.23,97.5,0.17322,0.00022,10.31943]
[1778839226933,28.5,80403.23,97.5,0.17322,0.00022,10.31943]
[1778839226997,28.5,80404.29,97.5,0.17347,0.00022,10.32876]
[1778839227963,28.5,80404.29,97.5,0.17347,0.00022,10.32876]
[1778839228022,28.5,80404.29,97.5,0.17347,0.00022,10.32876]
[1778839228135,28.5,80404.29,97.5,0.17347,0.00022,10.32876]
[1778839228175,28.5,80404.29,97.5,0.17347,0.00022,10.32876]
[1778839228324,28.5,80404.29,97.5,0.17347,0.00022,10.32876]
[1778839228375,28.5,80404.29,97.5,0.17347,0.00022,10.32876]
[1778839228380,28.5,80408.52,97.5,0.17441,0.00022,10.36505]
[1778839228616,28.5,80408.52,97.5,0.17441,0.00022,10.36505]
[1778839229011,28.5,80425.18,97.5,0.17817,0.00023,10.50813]
[1778839229531,28.5,80425.18,97.5,0.17817,0.00023,10.50813]
[1778839229906,28.5,80425.18,97.5,0.17817,0.00023,10.50813]
[1778839230399,28.5,80425.18,97.5,0.17817,0.00023,10.50813]
[1778839230426,28.5,80425.18,97.5,0.17817,0.00023,10.50813]
[1778839231546,28.5,80427.44,97.5,0.17859,0.00023,10.5201]
[1778839232277,28.5,80427.44,97.5,0.17859,0.00023,10.5201]
[1778839235117,28.5,80431.57,97.5,0.17953,0.00023,10.55532]
[1778839240834,28.5,80431.32,97.5,0.17947,0.00023,10.55297]
[1778839242668,28.5,80424.32,97.5,0.17787,0.00023,10.49297]
[1778839248145,28.5,80422.36,97.5,0.17744,0.00023,10.47647]
[1778839253181,28.5,80422.98,97.5,0.17758,0.00023,10.48201]
[1778839258215,28.5,80422.19,97.5,0.17741,0.00023,10.47551]
[1778839263250,28.5,80420.04,97.5,0.17694,0.00023,10.45752]
[1778839266226,28.5,80423.92,97.5,0.17782,0.00023,10.49089]
[1778839267685,28.5,80425.21,97.5,0.17811,0.00023,10.502]
[1778839268829,28.5,80427.59,97.5,0.17865,0.00023,10.52241]
[1778839269292,28.5,80434.22,97.5,0.18017,0.00023,10.57917]
[1778839274327,28.51,80428.14,97.5,0.1788,0.00023,10.52785]
[1778839279570,28.51,80431.31,97.5,0.17955,0.00023,10.55619]
[1778839285404,28.51,80430.6,97.5,0.17943,0.00023,10.55141]
[1778839290439,28.52,80430.0,97.5,0.17932,0.00023,10.54732]
[1778839294777,28.52,80429.61,97.5,0.17916,0.00023,10.53747]
[1778839294789,28.52,80429.61,97.5,0.17916,0.00023,10.53747]
[1778839294800,28.52,80429.61,97.5,0.17916,0.00023,10.53747]
[1778839294812,28.52,80429.61,97.5,0.17916,0.00023,10.53747]
[1778839295474,28.52,80443.18,97.5,0.18228,0.00023,10.65371]
[1778839297680,28.52,80447.03,97.5,0.18317,0.00023,10.68689]
[1778839298164,28.52,80447.03,97.5,0.18317,0.00023,10.68689]
[1778839299081,28.52,80446.46,97.5,0.18304,0.00023,10.68206]
[1778839300195,28.52,80443.17,97.5,0.18228,0.00023,10.65402]
[1778839301728,28.52,80436.68,97.5,0.1808,0.00023,10.59872]
[1778839303696,28.52,80430.71,97.5,0.17944,0.00023,10.54797]
[1778839305455,28.52,80429.12,97.5,0.17909,0.00023,10.53479]
[1778839306160,28.53,80429.01,97.5,0.17907,0.00023,10.5341]
[1778839306220,28.53,80429.01,97.5,0.17907,0.00023,10.5341]
[1778839306308,28.53,80429.01,97.5,0.17907,0.00023,10.5341]
[1778839306553,28.53,80436.59,97.5,0.1808,0.00023,10.59893]
[1778839306640,28.53,80436.59,97.5,0.1808,0.00023,10.59893]
[1778839307002,28.53,80436.59,97.5,0.1808,0.00023,10.59893]
[1778839307815,28.53,80440.96,97.5,0.18182,0.00023,10.63668]
[1778839308972,28.53,80441.18,97.5,0.18187,0.00023,10.63868]
[1778839309332,28.53,80441.18,97.5,0.18187,0.00023,10.63868]
[1778839309684,28.53,80443.33,97.5,0.18237,0.00023,10.65716]
[1778839310630,28.53,80443.35,97.5,0.18238,0.00023,10.65743]
[1778839315607,28.53,80444.04,97.5,0.18255,0.00023,10.66371]
[1778839318173,28.53,80443.7,97.5,0.18247,0.00023,10.66101]
[1778839318179,28.53,80443.7,97.5,0.18247,0.00023,10.66101]
[1778839318433,28.53,80443.7,97.5,0.18247,0.00023,10.66101]
[1778839319221,28.53,80443.97,97.5,0.18254,0.00023,10.66343]
[1778839319284,28.53,80454.25,97.5,0.18492,0.00023,10.75121]
[1778839319644,28.53,80461.69,97.5,0.18665,0.00023,10.81457]
[1778839320650,28.53,80461.69,97.5,0.18665,0.00023,10.81457]
[1778839323054,28.53,80462.0,97.5,0.18672,0.00023,10.81703]
[1778839328711,28.53,80458.98,97.5,0.18601,0.00023,10.79101]
[1778839329620,28.53,80458.98,97.5,0.18601,0.00023,10.79101]
[1778839330194,28.53,80458.98,97.5,0.18601,0.00023,10.79101]
[1778839330430,28.53,80458.98,97.5,0.18601,0.00023,10.79101]
[1778839330455,28.53,80458.98,97.5,0.18601,0.00023,10.79101]
[1778839330554,28.53,80461.26,97.5,0.18654,0.00023,10.8104]
[1778839331316,28.53,80468.55,97.5,0.18825,0.00023,10.8726]
[1778839332467,28.53,80468.55,97.5,0.18825,0.00023,10.8726]
[1778839332537,28.53,80475.47,97.5,0.18989,0.00024,10.9317]
[1778839337140,28.53,80476.18,97.5,0.19008,0.00024,10.93872]
[1778839340694,28.54,80475.23,97.5,0.18988,0.00024,10.93162]
[1778839340698,28.54,80475.23,97.5,0.18988,0.00024,10.93162]
[1778839343100,28.54,80475.64,97.5,0.18999,0.00024,10.93557]
[1778839349858,28.54,80481.96,97.5,0.19153,0.00024,10.99059]
[1778839351684,28.54,80481.46,97.5,0.19142,0.00024,10.9865]
[1778839351686,28.54,80481.46,97.5,0.19142,0.00024,10.9865]
[1778839356907,28.55,80486.07,97.5,0.19244,0.00024,11.01877]
[1778839360305,28.55,80486.34,97.5,0.19251,0.00024,11.02124]
[1778839361565,28.55,80486.28,97.5,0.19249,0.00024,11.02081]
[1778839361942,28.55,80483.18,97.5,0.19176,0.00024,10.99475]
[1778839363486,28.55,80483.18,97.5,0.19176,0.00024,10.99475]
[1778839363494,28.55,80482.03,97.5,0.19149,0.00024,10.98497]
[1778839368991,28.55,80483.7,97.5,0.1919,0.00024,10.99957]
[1778839374027,28.55,80483.07,97.5,0.19176,0.00024,10.99469]
[1778839378761,28.55,80483.79,97.5,0.19194,0.00024,11.00112]
[1778839381223,28.55,80483.78,97.5,0.19194,0.00024,11.00119]
[1778839381268,28.55,80483.78,97.5,0.19195,0.00024,11.00127]
[1778839382083,28.55,80477.69,97.5,0.19051,0.00024,10.94973]
[1778839387118,28.55,80475.58,97.5,0.19002,0.00024,10.93248]
[1778839388435,28.55,80475.58,97.5,0.19002,0.00024,10.93248]
[1778839390061,28.56,80472.47,97.5,0.18929,0.00024,10.9062]
[1778839395181,28.56,80469.49,97.5,0.1886,0.00023,10.88103]
[1778839397412,28.56,80468.52,97.5,0.18837,0.00023,10.87282]
[1778839397894,28.56,80467.78,97.5,0.1882,0.00023,10.86657]
[1778839398202,28.56,80466.33,97.5,0.18786,0.00023,10.8543]
[1778839398695,28.56,80466.33,97.5,0.18786,0.00023,10.8543]
[1778839400164,28.56,80466.21,97.5,0.18783,0.00023,10.8531]
[1778839400302,28.56,80466.21,97.5,0.18783,0.00023,10.8531]
[1778839402238,28.55,80457.21,97.5,0.18571,0.00023,10.77614]
[1778839402938,28.55,80457.21,97.5,0.18571,0.00023,10.77614]
[1778839403684,28.55,80457.21,97.5,0.18571,0.00023,10.77614]
[1778839403687,28.55,80457.21,97.5,0.18571,0.00023,10.77614]
[1778839403689,28.55,80457.21,97.5,0.18571,0.00023,10.77614]
[1778839403742,28.55,80456.93,97.5,0.18565,0.00023,10.77367]
[1778839403758,28.55,80456.93,97.5,0.18565,0.00023,10.77367]
[1778839404612,28.55,80446.87,97.5,0.18331,0.00023,10.68791]
[1778839406951,28.55,80444.3,97.5,0.18272,0.00023,10.66608]
[1778839408890,28.55,80445.93,97.5,0.1831,0.00023,10.68006]
[1778839410878,28.55,80447.74,97.5,0.18352,0.00023,10.69551]
[1778839411005,28.55,80447.74,97.5,0.18352,0.00023,10.69551]
[1778839411007,28.55,80447.74,97.5,0.18352,0.00023,10.69551]
[1778839411688,28.55,80447.74,97.5,0.18352,0.00023,10.69551]
[1778839412099,28.55,80449.14,97.5,0.18375,0.00023,10.70003]
[1778839412881,28.55,80450.83,97.5,0.18414,0.00023,10.71442]
[1778839413818,28.55,80451.87,97.5,0.18438,0.00023,10.72326]
[1778839414322,28.55,80451.98,97.5,0.1844,0.00023,10.72416]
[1778839419357,28.55,80453.39,97.5,0.18469,0.00023,10.73481]
[1778839423718,28.55,80453.91,97.5,0.18478,0.00023,10.73816]
[1778839429427,28.54,80451.02,97.5,0.18407,0.00023,10.71196]
[1778839434312,28.54,80452.14,97.5,0.1843,0.00023,10.72055]
[1778839439498,28.53,80452.97,97.5,0.18446,0.00023,10.72613]
[1778839444533,28.53,80453.61,97.5,0.18457,0.00023,10.7303]
[1778839449572,28.52,80454.17,97.5,0.18466,0.00023,10.73382]
[1778839451490,28.52,80454.19,97.5,0.18466,0.00023,10.73373]
[1778839456621,28.52,80455.47,97.5,0.18492,0.00023,10.7431]
[1778839461656,28.51,80458.39,97.5,0.18556,0.00023,10.76655]
[1778839461990,28.51,80458.39,97.5,0.18556,0.00023,10.76655]
[1778839467700,28.51,80458.68,97.5,0.18557,0.00023,10.76715]
[1778839471788,28.5,80455.62,97.5,0.18473,0.00023,10.73243]
[1778839473928,28.5,80451.36,97.5,0.18372,0.00023,10.69529]
[1778839474539,28.5,80451.36,97.5,0.18372,0.00023,10.69529]
[1778839474749,28.5,80449.39,97.5,0.18327,0.00023,10.67848]
[1778839476930,28.5,80451.97,97.5,0.18387,0.00023,10.70055]
[1778839477594,28.5,80451.97,97.5,0.18387,0.00023,10.70055]
[1778839483226,28.5,80456.58,97.5,0.18493,0.00023,10.73978]
[1778839485489,28.5,80455.46,97.5,0.18467,0.00023,10.73015]
[1778839487259,28.5,80456.39,97.5,0.18488,0.00023,10.738]
[1778839488593,28.5,80456.43,97.5,0.18489,0.00023,10.73829]
[1778839489323,28.5,80456.46,97.5,0.1849,0.00023,10.7385]
[1778839490313,28.5,80459.79,97.5,0.18567,0.00023,10.76684]
[1778839491897,28.5,80464.32,97.5,0.18672,0.00023,10.80524]
[1778839493230,28.5,80464.25,97.5,0.1867,0.00023,10.8045]
[1778839493442,28.5,80464.25,97.5,0.1867,0.00023,10.8045]
[1778839494889,28.5,80470.45,97.5,0.18815,0.00024,10.85686]
[1778839496295,28.5,80470.45,97.5,0.18815,0.00024,10.85686]
[1778839496370,28.5,80472.33,97.5,0.18858,0.00024,10.87265]
[1778839496871,28.5,80472.33,97.5,0.18858,0.00024,10.87265]
[1778839496893,28.5,80472.33,97.5,0.18858,0.00024,10.87265]
[1778839499631,28.5,80469.04,97.5,0.18781,0.00023,10.84471]
[1778839502462,28.5,80468.75,97.5,0.18775,0.00023,10.8424]
[1778839502894,28.5,80466.77,97.5,0.18728,0.00023,10.8256]
[1778839503233,28.5,80466.77,97.5,0.18728,0.00023,10.8256]
[1778839503236,28.5,80466.77,97.5,0.18728,0.00023,10.8256]
[1778839503239,28.5,80465.18,97.5,0.18691,0.00023,10.81213]
[1778839505069,28.5,80460.99,97.5,0.18593,0.00023,10.77629]
[1778839505079,28.5,80460.99,97.5,0.18593,0.00023,10.77629]
[1778839506950,28.5,80458.71,97.5,0.18539,0.00023,10.75668]
[1778839506957,28.5,80458.71,97.5,0.18539,0.00023,10.75668]
[1778839507339,28.5,80458.71,97.5,0.18539,0.00023,10.75668]
[1778839508731,28.5,80460.6,97.5,0.18583,0.00023,10.77272]
[1778839514799,28.49,80465.86,97.5,0.18704,0.00023,10.81667]
[1778839515294,28.49,80467.01,97.5,0.1873,0.00023,10.82631]
[1778839515395,28.49,80468.63,97.5,0.18768,0.00023,10.83993]
[1778839520943,28.49,80469.43,97.5,0.18787,0.00023,10.84702]
[1778839526758,28.49,80468.75,97.5,0.18772,0.00023,10.8415]
[1778839526769,28.49,80468.75,97.5,0.18772,0.00023,10.8415]
[1778839526782,28.49,80468.75,97.5,0.18772,0.00023,10.8415]
[1778839526924,28.49,80468.79,97.5,0.18773,0.00023,10.8419]
[1778839526993,28.49,80468.79,97.5,0.18773,0.00023,10.8419]
[1778839527238,28.5,80473.8,97.5,0.18891,0.00024,10.88458]
[1778839529128,28.5,80480.94,97.5,0.19061,0.00024,10.94564]
[1778839530570,28.5,80480.94,97.5,0.19061,0.00024,10.94564]
[1778839530684,28.5,80480.94,97.5,0.19061,0.00024,10.94564]
[1778839530785,28.5,80481.1,97.5,0.19065,0.00024,10.94713]
[1778839533879,28.5,80486.82,97.5,0.19192,0.00024,10.98815]
[1778839533978,28.5,80486.82,97.5,0.19192,0.00024,10.98815]
[1778839534462,28.5,80494.31,97.5,0.1937,0.00024,11.05155]
[1778839536179,28.5,80496.87,97.5,0.19432,0.00024,11.07322]
[1778839536387,28.5,80496.87,97.5,0.19432,0.00024,11.07322]
[1778839536422,28.5,80496.87,97.5,0.19432,0.00024,11.07322]
[1778839542713,28.5,80502.16,97.5,0.19558,0.00024,11.11762]
[1778839543631,28.49,80502.05,97.5,0.19555,0.00024,11.1165]
[1778839543686,28.49,80502.05,97.5,0.19555,0.00024,11.1165]
[1778839546807,28.49,80507.0,97.5,0.19674,0.00024,11.1581]
[1778839550048,28.49,80510.11,97.5,0.19747,0.00024,11.18373]
[1778839551145,28.49,80511.79,97.5,0.19787,0.00024,11.19772]
[1778839551964,28.49,80516.4,97.5,0.19898,0.00024,11.23612]
[1778839552094,28.49,80516.4,97.5,0.19898,0.00024,11.23612]
[1778839552290,28.49,80520.04,97.5,0.19987,0.00024,11.26676]
[1778839553176,28.49,80520.04,97.5,0.19987,0.00024,11.26676]
[1778839555022,28.49,80513.8,97.5,0.19835,0.00024,11.21414]
[1778839555175,28.49,80513.8,97.5,0.19835,0.00024,11.21414]
[1778839555294,28.49,80513.8,97.5,0.19835,0.00024,11.21414]
[1778839555311,28.49,80511.35,97.5,0.19775,0.00024,11.19349]
[1778839559834,28.49,80511.54,97.5,0.19778,0.00024,11.19453]
[1778839559836,28.49,80511.54,97.5,0.19778,0.00024,11.19453]
[1778839561477,28.49,80507.04,97.5,0.19668,0.00024,11.15617]
[1778839561616,28.49,80507.04,97.5,0.19668,0.00024,11.15617]
[1778839561685,28.49,80507.04,97.5,0.19668,0.00024,11.15617]
[1778839561762,28.49,80502.74,97.5,0.19564,0.00024,11.1197]
[1778839562642,28.48,80496.45,97.5,0.19412,0.00024,11.06625]
[1778839564212,28.48,80491.84,97.5,0.19301,0.00024,11.02702]
[1778839569411,28.48,80491.89,97.5,0.193,0.00024,11.02664]
[1778839571794,28.48,80491.6,97.5,0.19293,0.00024,11.02404]
[1778839572432,28.48,80491.48,97.5,0.19289,0.00024,11.02272]
[1778839577467,28.48,80492.3,97.5,0.19308,0.00024,11.02957]
[1778839582502,28.48,80493.51,97.5,0.19337,0.00024,11.03965]
[1778839587081,28.48,80490.99,97.5,0.19276,0.00024,11.01805]
[1778839587537,28.48,80489.48,97.5,0.1924,0.00024,11.00522]
[1778839591685,28.48,80486.54,97.5,0.19168,0.00024,10.97986]
[1778839592575,28.48,80501.5,97.5,0.19517,0.00024,11.09899]
[1778839597150,28.47,80503.12,97.5,0.19553,0.00024,11.1117]
[1778839597889,28.47,80504.89,97.5,0.19595,0.00024,11.1264]
[1778839598450,28.47,80504.89,97.5,0.19595,0.00024,11.1264]
[1778839598617,28.47,80507.3,97.5,0.19652,0.00024,11.14649]
[1778839600635,28.47,80507.44,97.5,0.19655,0.00024,11.14751]
[1778839600865,28.47,80507.44,97.5,0.19655,0.00024,11.14751]
[1778839600736,28.47,80508.19,97.5,0.19673,0.00024,11.15369]
[1778839601590,28.47,80508.19,97.5,0.19673,0.00024,11.15369]
[1778839606673,28.46,80513.68,97.5,0.198,0.00024,11.19814]
[1778839611708,28.46,80515.97,97.5,0.19851,0.00024,11.21571]
[1778839611913,28.46,80515.97,97.5,0.19851,0.00024,11.21571]
[1778839612715,28.46,80516.66,97.5,0.19867,0.00024,11.22117]
[1778839617756,28.45,80518.66,97.5,0.19912,0.00024,11.23685]
[1778839618810,28.45,80518.66,97.5,0.19912,0.00024,11.23685]
[1778839618816,28.45,80519.14,97.5,0.19923,0.00024,11.24066]
[1778839619294,28.45,80519.14,97.5,0.19923,0.00024,11.24066]
[1778839624197,28.45,80519.97,97.5,0.19942,0.00024,11.24726]
[1778839626426,28.45,80510.9,97.5,0.19721,0.00024,11.17065]
[1778839630394,28.45,80510.71,97.5,0.19717,0.00024,11.16929]
[1778839635883,28.45,80511.24,97.5,0.19731,0.00024,11.17415]
[1778839639289,28.45,80513.02,97.5,0.19775,0.00024,11.18933]
[1778839644946,28.45,80517.81,97.5,0.19891,0.00024,11.22973]
[1778839648572,28.45,80517.84,97.5,0.19892,0.00024,11.22995]
[1778839652419,28.45,80526.2,97.5,0.20087,0.00025,11.29283]
[1778839653240,28.45,80526.2,97.5,0.20087,0.00025,11.29283]
[1778839653588,28.45,80526.2,97.5,0.20087,0.00025,11.29283]
[1778839654227,28.45,80526.69,97.5,0.20098,0.00025,11.29686]
[1778839655583,28.45,80530.94,97.5,0.20203,0.00025,11.3325]
[1778839660489,28.45,80531.23,97.5,0.20208,0.00025,11.33428]
[1778839661109,28.45,80531.38,97.5,0.20211,0.00025,11.33542]
[1778839667103,28.44,80535.65,97.5,0.20314,0.00025,11.37042]
[1778839669430,28.44,80535.78,97.5,0.20317,0.00025,11.37137]
[1778839675037,28.44,80530.6,97.5,0.20187,0.00025,11.32714]
[1778839676022,28.44,80528.06,97.5,0.20124,0.00025,11.3057]
[1778839682208,28.44,80524.07,97.5,0.20026,0.00024,11.27192]
[1778839687243,28.44,80522.56,97.5,0.19989,0.00024,11.25916]
[1778839691271,28.44,80513.49,97.5,0.19768,0.00024,11.18268]
[1778839693370,28.44,80513.18,97.5,0.1976,0.00024,11.18014]
[1778839694413,28.44,80515.08,97.5,0.19807,0.00024,11.19628]
[1778839696306,28.44,80524.69,97.5,0.20041,0.00024,11.27736]
[1778839701341,28.44,80525.89,97.5,0.2007,0.00025,11.28726]
[1778839706904,28.44,80525.72,97.5,0.20066,0.00025,11.28564]
[1778839707383,28.44,80535.48,97.5,0.20305,0.00025,11.36756]
[1778839710075,28.44,80538.07,97.5,0.20368,0.00025,11.38899]
[1778839715439,28.43,80538.7,97.5,0.20372,0.00025,11.38598]
[1778839720500,28.43,80541.25,97.5,0.20433,0.00025,11.40675]
[1778839724688,28.43,80541.49,97.5,0.20437,0.00025,11.40809]
[1778839730504,28.43,80540.95,97.5,0.20422,0.00025,11.40279]
[1778839731626,28.43,80542.42,97.5,0.20458,0.00025,11.41497]
[1778839731894,28.43,80542.42,97.5,0.20458,0.00025,11.41497]
[1778839731995,28.43,80542.63,97.5,0.20463,0.00025,11.41662]
[1778839737598,28.43,80546.36,97.5,0.20556,0.00025,11.44798]
[1778839742803,28.43,80545.8,97.5,0.20542,0.00025,11.44336]
[1778839742807,28.43,80545.8,97.5,0.20542,0.00025,11.44336]
[1778839742890,28.43,80545.96,97.5,0.20546,0.00025,11.44472]
[1778839748682,28.43,80541.6,97.5,0.20441,0.00025,11.40948]
[1778839750430,28.43,80542.18,97.5,0.20457,0.00025,11.41461]
[1778839750494,28.43,80542.18,97.5,0.20457,0.00025,11.41461]
[1778839750696,28.43,80541.91,97.5,0.20451,0.00025,11.41261]
[1778839751580,28.43,80541.91,97.5,0.20451,0.00025,11.41261]
[1778839755142,28.43,80544.67,97.5,0.2052,0.00025,11.43592]
[1778839755690,28.43,80544.67,97.5,0.2052,0.00025,11.43592]
[1778839756602,28.43,80547.09,97.5,0.2058,0.00025,11.45621]
[1778839756738,28.43,80548.93,97.5,0.20626,0.00025,11.47161]
[1778839757195,28.43,80548.93,97.5,0.20626,0.00025,11.47161]
[1778839762321,28.44,80553.12,97.5,0.20733,0.00025,11.50749]
[1778839763496,28.44,80552.93,97.5,0.20729,0.00025,11.50606]
[1778839763787,28.44,80553.45,97.5,0.20743,0.00025,11.51056]
[1778839764829,28.44,80553.45,97.5,0.20743,0.00025,11.51056]
[1778839764960,28.44,80553.97,97.5,0.20756,0.00025,11.51493]
[1778839771026,28.44,80554.8,97.5,0.20779,0.00025,11.52256]
[1778839773805,28.44,80554.33,97.5,0.20759,0.00025,11.51169]
[1778839773857,28.44,80555.59,97.5,0.20791,0.00025,11.52234]
[1778839775878,28.44,80555.57,97.5,0.20791,0.00025,11.5222]
[1778839775977,28.44,80555.62,97.5,0.20792,0.00025,11.52264]
[1778839777928,28.44,80555.58,97.5,0.20791,0.00025,11.52232]
[1778839777950,28.44,80556.72,97.5,0.2082,0.00025,11.53196]
[1778839783927,28.45,80555.16,97.5,0.20781,0.00025,11.51915]
[1778839788963,28.45,80555.19,97.5,0.20782,0.00025,11.51949]
[1778839793997,28.45,80556.27,97.5,0.2081,0.00025,11.52857]
[1778839799032,28.45,80556.21,97.5,0.20808,0.00025,11.5281]
[1778839804069,28.45,80555.7,97.5,0.20796,0.00025,11.52388]
[1778839809105,28.45,80553.42,97.5,0.20739,0.00025,11.50494]
[1778839812113,28.45,80553.15,97.5,0.20732,0.00025,11.50277]
[1778839812595,28.45,80553.15,97.5,0.20732,0.00025,11.50277]
[1778839812644,28.45,80545.25,97.5,0.20535,0.00025,11.4368]
[1778839816443,28.45,80543.0,97.5,0.20479,0.00025,11.41775]
[1778839817096,28.45,80543.0,97.5,0.20479,0.00025,11.41775]
[1778839822196,28.44,80546.24,97.5,0.20558,0.00025,11.44437]
[1778839827356,28.44,80547.8,97.5,0.20595,0.00025,11.45699]
[1778839830768,28.44,80548.31,97.5,0.20607,0.00025,11.46092]
[1778839831094,28.44,80548.31,97.5,0.20607,0.00025,11.46092]
[1778839830829,28.44,80548.38,97.5,0.20609,0.00025,11.46139]
[1778839837303,28.44,80549.89,97.5,0.20639,0.00025,11.46719]
[1778839842338,28.44,80553.14,97.5,0.20721,0.00025,11.49461]
[1778839847373,28.45,80548.56,97.5,0.20607,0.00025,11.45665]
[1778839852408,28.45,80551.86,97.5,0.20691,0.00025,11.48455]
[1778839857443,28.45,80555.14,97.5,0.20773,0.00025,11.51202]
[1778839862478,28.45,80554.76,97.5,0.20764,0.00025,11.50889]
[1778839867929,28.45,80558.13,97.5,0.20848,0.00025,11.53698]
[1778839873558,28.45,80556.86,97.5,0.20816,0.00025,11.52626]
[1778839879087,28.45,80559.66,97.5,0.20886,0.00025,11.54952]
[1778839884636,28.45,80561.26,97.5,0.20925,0.00025,11.56256]
[1778839888951,28.44,80562.37,97.5,0.20953,0.00025,11.57171]
[1778839889126,28.44,80562.37,97.5,0.20953,0.00025,11.57171]
[1778839889034,28.44,80562.6,97.5,0.20958,0.00025,11.57353]
[1778839890974,28.44,80562.6,97.5,0.20959,0.00025,11.57359]
[1778839896234,28.45,80568.02,97.5,0.21087,0.00025,11.61163]
[1778839901784,28.45,80573.02,97.5,0.21213,0.00025,11.65293]
[1778839906791,28.44,80576.83,97.5,0.21308,0.00025,11.68396]
[1778839910823,28.44,80580.27,97.5,0.21395,0.00025,11.71206]
[1778839916861,28.44,80583.0,97.5,0.21461,0.00026,11.7334]
[1778839920317,28.44,80582.85,97.5,0.21455,0.00026,11.73163]
[1778839925785,28.43,80583.11,97.5,0.21459,0.00026,11.73288]
[1778839927068,28.43,80581.3,97.5,0.21412,0.00026,11.71774]
[1778839927945,28.43,80578.73,97.5,0.21346,0.00025,11.69632]
[1778839928107,28.43,80571.05,97.5,0.21151,0.00025,11.63252]
[1778839928434,28.43,80571.05,97.5,0.21151,0.00025,11.63252]
[1778839929085,28.43,80557.39,97.5,0.20806,0.00025,11.51878]
[1778839933992,28.43,80564.54,97.5,0.20985,0.00025,11.578]
[1778839937129,28.43,80571.05,97.5,0.21148,0.00025,11.63168]
[1778839943057,28.42,80575.42,97.5,0.21255,0.00025,11.66666]
[1778839948092,28.42,80574.58,97.5,0.2123,0.00025,11.65852]
[1778839953127,28.41,80576.15,97.5,0.21257,0.00025,11.66302]
[1778839957693,28.41,80580.61,97.5,0.21368,0.00026,11.69898]
[1778839962998,28.4,80582.16,97.5,0.21403,0.00026,11.71037]
[1778839963200,28.4,80583.44,97.5,0.21435,0.00026,11.72065]
[1778839965111,28.4,80587.29,97.5,0.21532,0.00026,11.75229]
[1778839965214,28.4,80585.77,97.5,0.21493,0.00026,11.73953]
[1778839969237,28.4,80585.28,97.5,0.21478,0.00026,11.73459]
[1778839969242,28.4,80586.49,97.5,0.21507,0.00026,11.74402]
[1778839970684,28.4,80586.25,97.5,0.215,0.00026,11.74182]
[1778839976292,28.39,80586.74,97.5,0.21508,0.00026,11.74449]
[1778839982298,28.39,80587.28,97.5,0.21519,0.00026,11.7481]
[1778839982304,28.39,80587.28,97.5,0.21519,0.00026,11.7481]
[1778839984317,28.38,80580.53,97.5,0.21345,0.00026,11.69162]
[1778839985684,28.38,80578.19,97.5,0.21285,0.00025,11.67206]
[1778839991398,28.38,80575.35,97.5,0.2121,0.00025,11.6477]
[1778839996433,28.38,80575.64,97.5,0.21215,0.00025,11.6495]
[1778840001905,28.38,80575.26,97.5,0.21204,0.00025,11.64584]
[1778840009526,28.37,80575.72,97.5,0.21212,0.00025,11.64846]
[1778840014561,28.37,80575.88,97.5,0.21205,0.00025,11.64174]
[1778840016404,28.37,80576.01,97.5,0.21208,0.00025,11.64268]
[1778840021610,28.37,80575.89,97.5,0.21202,0.00025,11.64082]
[1778840022521,28.37,80575.89,97.5,0.21202,0.00025,11.64082]
[1778840028659,28.36,80574.5,97.5,0.21164,0.00025,11.62848]
[1778840033694,28.36,80574.15,97.5,0.21154,0.00025,11.62506]
[1778840038729,28.36,80574.07,97.5,0.2115,0.00025,11.62393]
[1778840043767,28.36,80577.82,97.5,0.21244,0.00025,11.65454]
[1778840047345,28.36,80578.31,97.5,0.21255,0.00025,11.65821]
[1778840048305,28.35,80584.88,97.5,0.21423,0.00026,11.71259]
[1778840050030,28.35,80591.17,97.5,0.21583,0.00026,11.76422]
[1778840053836,28.35,80590.3,97.5,0.21558,0.00026,11.75627]
[1778840058875,28.34,80589.21,97.5,0.21525,0.00026,11.74584]
[1778840063910,28.34,80589.14,97.5,0.2152,0.00026,11.74419]
[1778840068945,28.34,80588.89,97.5,0.2151,0.00026,11.74107]
[1778840071967,28.34,80588.21,97.5,0.21483,0.00026,11.7277]
[1778840078312,28.33,80581.8,97.5,0.21316,0.00026,11.67362]
[1778840083842,28.33,80581.92,97.5,0.21316,0.00026,11.67385]
[1778840089085,28.33,80581.81,97.5,0.21311,0.00026,11.67222]
[1778840094120,28.32,80584.05,97.5,0.21367,0.00026,11.69013]
[1778840098838,28.32,80583.36,97.5,0.21347,0.00026,11.68384]
[1778840104190,28.32,80582.14,97.5,0.21314,0.00026,11.67296]
[1778840109225,28.32,80583.2,97.5,0.21339,0.00026,11.68119]
[1778840114264,28.31,80582.92,97.5,0.2133,0.00026,11.67837]
[1778840116310,28.31,80576.86,97.5,0.21175,0.00025,11.6277]
[1778840121662,28.31,80575.89,97.5,0.21149,0.00025,11.61922]
[1778840128619,28.31,80579.54,97.5,0.2124,0.00026,11.64907]
[1778840133750,28.31,80574.81,97.5,0.21109,0.00025,11.60188]
[1778840138710,28.31,80580.51,97.5,0.21253,0.00026,11.64901]
[1778840144312,28.31,80580.15,97.5,0.21243,0.00026,11.64553]
[1778840146828,28.3,80569.23,97.5,0.20964,0.00025,11.55417]
[1778840150330,28.3,80569.5,97.5,0.20971,0.00025,11.55644]
[1778840155547,28.3,80573.12,97.5,0.21062,0.00025,11.58654]
[1778840159504,28.3,80572.3,97.5,0.21041,0.00025,11.57961]
[1778840160447,28.3,80572.3,97.5,0.21041,0.00025,11.57961]
[1778840162694,28.3,80572.66,97.5,0.2105,0.00025,11.58257]
[1778840164655,28.3,80566.9,97.5,0.20904,0.00025,11.5344]
[1778840165401,28.3,80566.9,97.5,0.20904,0.00025,11.5344]
[1778840167105,28.3,80563.32,97.5,0.20814,0.00025,11.50451]
[1778840167153,28.3,80554.61,97.5,0.20595,0.00025,11.43151]
[1778840168710,28.3,80553.58,97.5,0.2057,0.00025,11.42301]
[1778840173842,28.31,80549.74,97.5,0.20476,0.00025,11.39167]
[1778840174502,28.31,80549.67,97.5,0.20475,0.00025,11.3913]
[1778840174684,28.31,80548.62,97.5,0.2045,0.00025,11.38268]
[1778840179719,28.31,80546.97,97.5,0.2041,0.00025,11.36922]
[1778840182740,28.31,80540.12,97.5,0.2024,0.00025,11.31181]
[1778840188309,28.31,80540.63,97.5,0.20255,0.00025,11.31681]
[1778840194684,28.32,80535.68,97.5,0.20126,0.00025,11.2687]
[1778840198113,28.32,80521.22,97.5,0.19775,0.00024,11.1478]
[1778840199301,28.32,80521.22,97.5,0.19775,0.00024,11.1478]
[1778840199611,28.33,80516.95,97.5,0.19672,0.00024,11.11197]
[1778840200413,28.33,80516.73,97.5,0.19667,0.00024,11.11054]
[1778840206908,28.33,80516.2,97.5,0.19659,0.00024,11.10764]
[1778840211999,28.34,80513.57,97.5,0.19598,0.00024,11.0862]
[1778840217596,28.34,80513.43,97.5,0.19599,0.00024,11.08647]
[1778840222270,28.34,80510.95,97.5,0.19541,0.00024,11.06632]
[1778840228056,28.35,80507.67,97.5,0.19466,0.00024,11.04004]
[1778840233305,28.35,80507.6,97.5,0.19467,0.00024,11.04034]
[1778840240139,28.36,80508.64,97.5,0.19497,0.00024,11.05083]
[1778840245174,28.36,80509.65,97.5,0.19524,0.00024,11.06033]
[1778840250209,28.36,80512.73,97.5,0.19601,0.00024,11.08723]
[1778840255520,28.37,80512.65,97.5,0.19591,0.00024,11.07969]
[1778840255557,28.37,80512.65,97.5,0.19591,0.00024,11.07969]
[1778840258463,28.37,80518.26,97.5,0.19729,0.00024,11.12768]
[1778840258478,28.37,80517.98,97.5,0.19723,0.00024,11.12543]
[1778840264307,28.37,80517.45,97.5,0.19715,0.00024,11.1226]
[1778840265682,28.37,80516.89,97.5,0.19702,0.00024,11.11815]
[1778840266321,28.37,80516.33,97.5,0.19689,0.00024,11.1137]
[1778840266729,28.37,80516.33,97.5,0.19689,0.00024,11.1137]
[1778840272363,28.38,80519.85,97.5,0.19778,0.00024,11.14443]
[1778840277398,28.38,80519.08,97.5,0.19761,0.00024,11.13842]
[1778840282435,28.38,80519.04,97.5,0.19761,0.00024,11.13863]
[1778840287471,28.38,80517.18,97.5,0.19718,0.00024,11.12345]
[1778840287594,28.38,80517.18,97.5,0.19718,0.00024,11.12345]
[1778840291499,28.39,80510.73,97.5,0.19562,0.00024,11.06929]
[1778840296534,28.39,80509.62,97.5,0.19538,0.00024,11.06085]
[1778840296634,28.39,80509.62,97.5,0.19538,0.00024,11.06085]
[1778840300629,28.39,80507.7,97.5,0.19494,0.00024,11.0454]
[1778840303651,28.39,80500.93,97.5,0.19332,0.00024,10.98853]
[1778840304160,28.39,80500.93,97.5,0.19332,0.00024,10.98853]
[1778840304590,28.39,80495.24,97.5,0.19196,0.00024,10.94038]
[1778840308777,28.4,80494.41,97.5,0.19179,0.00024,10.93449]
[1778840314660,28.41,80492.91,97.5,0.1914,0.00024,10.9164]
[1778840319823,28.41,80489.58,97.5,0.19064,0.00024,10.88941]
[1778840321235,28.41,80488.86,97.5,0.19048,0.00024,10.88362]
[1778840321998,28.41,80489.71,97.5,0.19069,0.00024,10.89121]
[1778840323322,28.41,80494.58,97.5,0.19187,0.00024,10.933]
[1778840324524,28.41,80495.32,97.5,0.19205,0.00024,10.93959]
[1778840329765,28.42,80496.29,97.5,0.19234,0.00024,10.94983]
[1778840334800,28.43,80496.66,97.5,0.19247,0.00024,10.95439]
[1778840339835,28.43,80496.16,97.5,0.1924,0.00024,10.95157]
[1778840344870,28.44,80496.35,97.5,0.19248,0.00024,10.9546]
[1778840349906,28.44,80496.04,97.5,0.19245,0.00024,10.95333]
[1778840352999,28.44,80495.65,97.5,0.19237,0.00024,10.95055]
[1778840358469,28.45,80495.91,97.5,0.19246,0.00024,10.9538]
[1778840359132,28.45,80495.91,97.5,0.19248,0.00024,10.95432]
[1778840360489,28.45,80495.88,97.5,0.19248,0.00024,10.95433]
[1778840360542,28.45,80495.88,97.5,0.19248,0.00024,10.95433]
[1778840360989,28.45,80502.09,97.5,0.19399,0.00024,11.00754]
[1778840366025,28.45,80506.02,97.5,0.19496,0.00024,11.04174]
[1778840371060,28.46,80507.52,97.5,0.19525,0.00024,11.04778]
[1778840374053,28.46,80505.87,97.5,0.19486,0.00024,11.0341]
[1778840379116,28.46,80499.78,97.5,0.19343,0.00024,10.98373]
[1778840379703,28.46,80499.78,97.5,0.19343,0.00024,10.98373]
[1778840385159,28.47,80496.72,97.5,0.19273,0.00024,10.95907]
[1778840387220,28.47,80493.36,97.5,0.19193,0.00024,10.93081]
[1778840388033,28.47,80493.17,97.5,0.19189,0.00024,10.92947]
[1778840393216,28.47,80490.86,97.5,0.19139,0.00024,10.91156]
[1778840398251,28.48,80491.3,97.5,0.19154,0.00024,10.91672]
[1778840403287,28.48,80491.69,97.5,0.19167,0.00024,10.92135]
[1778840406104,28.48,80493.68,97.5,0.19216,0.00024,10.93875]
[1778840409564,28.49,80497.8,97.5,0.19317,0.00024,10.97434]
[1778840419399,28.49,80498.04,97.5,0.19328,0.00024,10.97844]
[1778840420655,28.49,80498.04,97.5,0.19328,0.00024,10.97844]
[1778840421486,28.49,80497.29,97.5,0.19311,0.00024,10.97228]
[1778840425441,28.5,80491.05,97.5,0.19164,0.00024,10.9204]
[1778840430476,28.5,80490.57,97.5,0.19156,0.00024,10.91764]
[1778840435511,28.51,80490.65,97.5,0.19153,0.00024,10.91215]
[1778840438999,28.51,80490.76,97.5,0.19158,0.00024,10.91384]
[1778840440063,28.51,80492.91,97.5,0.1921,0.00024,10.93232]
[1778840440413,28.51,80492.91,97.5,0.1921,0.00024,10.93232]
[1778840441220,28.51,80494.07,97.5,0.19238,0.00024,10.94237]
[1778840446588,28.51,80495.24,97.5,0.1927,0.00024,10.95357]
[1778840449192,28.52,80495.69,97.5,0.19282,0.00024,10.95785]
[1778840449208,28.52,80495.69,97.5,0.19282,0.00024,10.95785]
[1778840449282,28.52,80495.69,97.5,0.19282,0.00024,10.95785]
[1778840449669,28.52,80495.69,97.5,0.19282,0.00024,10.95785]
[1778840449623,28.52,80507.84,97.5,0.19576,0.00024,11.0608]
[1778840449981,28.52,80507.84,97.5,0.19576,0.00024,11.0608]
[1778840450136,28.52,80507.84,97.5,0.19576,0.00024,11.0608]
[1778840450661,28.52,80507.84,97.5,0.19576,0.00024,11.0608]
[1778840450682,28.52,80522.04,97.5,0.19922,0.00024,11.18068]
[1778840451469,28.52,80522.04,97.5,0.19922,0.00024,11.18068]
[1778840452346,28.52,80524.36,97.5,0.1998,0.00025,11.2005]
[1778840454098,28.52,80523.73,97.5,0.19965,0.00024,11.19552]
[1778840457421,28.52,80524.3,97.5,0.19981,0.00025,11.2008]
[1778840460574,28.52,80524.96,97.5,0.19998,0.00025,11.20683]
[1778840460701,28.52,80524.66,97.5,0.19991,0.00025,11.20446]
[1778840461980,28.52,80524.02,97.5,0.19976,0.00024,11.19908]
[1778840463367,28.52,80523.81,97.5,0.1997,0.00024,11.19731]
[1778840468760,28.52,80524.46,97.5,0.19986,0.00025,11.20278]
[1778840474007,28.52,80526.09,97.5,0.20026,0.00025,11.21649]
[1778840479540,28.52,80529.11,97.5,0.201,0.00025,11.24171]
[1778840481853,28.52,80536.73,97.5,0.20287,0.00025,11.30522]
[1778840487667,28.52,80536.47,97.5,0.20279,0.00025,11.30256]
[1778840492930,28.52,80535.87,97.5,0.20252,0.00025,11.28924]
[1778840497999,28.52,80534.4,97.5,0.20215,0.00025,11.27663]
[1778840504554,28.52,80532.64,97.5,0.20171,0.00025,11.26149]
[1778840510050,28.51,80527.37,97.5,0.20041,0.00025,11.21718]
[1778840515096,28.52,80525.82,97.5,0.20003,0.00025,11.20419]
[1778840516108,28.52,80521.86,97.5,0.19906,0.00024,11.17092]
[1778840517336,28.52,80519.47,97.5,0.19848,0.00024,11.15086]
[1778840518133,28.52,80519.74,97.5,0.19854,0.00024,11.15322]
[1778840518940,28.52,80517.81,97.5,0.19808,0.00024,11.13705]
[1778840518946,28.52,80517.81,97.5,0.19808,0.00024,11.13705]
[1778840518955,28.52,80517.81,97.5,0.19808,0.00024,11.13705]
[1778840519254,28.52,80517.81,97.5,0.19808,0.00024,11.13705]
[1778840519278,28.52,80517.81,97.5,0.19808,0.00024,11.13705]
[1778840519409,28.52,80514.17,97.5,0.19719,0.00024,11.10648]
[1778840524687,28.52,80510.61,97.5,0.19632,0.00024,11.07628]
[1778840525816,28.52,80511.7,97.5,0.19658,0.00024,11.08543]
[1778840526334,28.52,80518.17,97.5,0.19816,0.00024,11.13983]
[1778840532209,28.51,80515.01,97.5,0.19736,0.00024,11.11245]
[1778840532936,28.51,80515.01,97.5,0.19736,0.00024,11.11245]
[1778840538251,28.51,80512.45,97.5,0.19673,0.00024,11.09043]
[1778840543286,28.51,80514.95,97.5,0.19732,0.00024,11.1111]
[1778840545272,28.51,80514.94,97.5,0.19732,0.00024,11.11092]
[1778840545300,28.51,80515.31,97.5,0.19741,0.00024,11.11393]
[1778840551342,28.51,80516.02,97.5,0.1975,0.00024,11.11301]
[1778840556377,28.51,80515.97,97.5,0.1975,0.00024,11.11304]
[1778840561622,28.51,80515.81,97.5,0.19747,0.00024,11.11205]
[1778840564433,28.51,80509.67,97.5,0.19599,0.00024,11.0607]
[1778840569627,28.52,80511.61,97.5,0.19648,0.00024,11.07765]
[1778840575510,28.52,80513.53,97.5,0.19697,0.00024,11.09457]
[1778840580545,28.52,80513.29,97.5,0.19693,0.00024,11.09306]
[1778840580886,28.52,80513.29,97.5,0.19693,0.00024,11.09306]
[1778840586588,28.52,80513.13,97.5,0.19691,0.00024,11.09236]
[1778840591895,28.53,80514.54,97.5,0.19726,0.00024,11.10473]
[1778840594415,28.53,80515.1,97.5,0.19741,0.00024,11.10961]
[1778840599679,28.53,80515.29,97.5,0.19747,0.00024,11.11168]
[1778840604714,28.53,80514.75,97.5,0.19735,0.00024,11.10755]
[1778840609750,28.53,80514.97,97.5,0.19741,0.00024,11.10983]
[1778840613770,28.53,80514.95,97.5,0.19732,0.00024,11.10247]
[1778840618813,28.53,80515.34,97.5,0.19743,0.00024,11.10628]
[1778840623848,28.53,80520.8,97.5,0.19877,0.00024,11.15257]
[1778840628884,28.53,80522.29,97.5,0.19914,0.00024,11.16521]
[1778840629510,28.53,80522.29,97.5,0.19914,0.00024,11.16521]
[1778840630856,28.53,80526.42,97.5,0.20016,0.00025,11.19993]
[1778840633571,28.53,80532.11,97.5,0.20155,0.00025,11.24759]
[1778840639021,28.53,80534.81,97.5,0.20221,0.00025,11.26981]
[1778840640004,28.53,80536.39,97.5,0.20259,0.00025,11.28285]
[1778840640163,28.53,80536.39,97.5,0.20259,0.00025,11.28285]
[1778840640254,28.53,80536.39,97.5,0.20259,0.00025,11.28285]
[1778840640686,28.53,80536.39,97.5,0.20259,0.00025,11.28285]
[1778840640700,28.53,80536.39,97.5,0.20259,0.00025,11.28285]
[1778840640787,28.53,80536.51,97.5,0.20262,0.00025,11.28375]
[1778840641720,28.53,80547.85,97.5,0.20544,0.00025,11.37861]
[1778840647613,28.53,80545.27,97.5,0.20479,0.00025,11.35696]
[1778840649978,28.53,80545.13,97.5,0.20476,0.00025,11.35587]
[1778840655066,28.53,80544.74,97.5,0.20467,0.00025,11.35288]
[1778840661108,28.53,80541.31,97.5,0.20383,0.00025,11.32455]
[1778840663242,28.53,80539.88,97.5,0.20348,0.00025,11.31269]
[1778840669529,28.54,80537.62,97.5,0.20295,0.00025,11.29487]
[1778840669699,28.54,80537.62,97.5,0.20295,0.00025,11.29487]
[1778840670494,28.54,80536.9,97.5,0.20278,0.00025,11.28904]
[1778840670506,28.54,80534.66,97.5,0.20223,0.00025,11.2705]
[1778840675488,28.54,80533.39,97.5,0.20183,0.00025,11.25258]
[1778840682255,28.54,80536.18,97.5,0.20252,0.00025,11.27616]
[1778840687290,28.54,80537.17,97.5,0.20277,0.00025,11.28446]
[1778840692325,28.54,80538.71,97.5,0.20315,0.00025,11.29733]
[1778840697360,28.54,80539.1,97.5,0.20324,0.00025,11.3005]
[1778840699727,28.54,80539.12,97.5,0.20325,0.00025,11.30066]
[1778840699827,28.54,80539.17,97.5,0.20326,0.00025,11.30106]
[1778840700297,28.54,80539.17,97.5,0.20326,0.00025,11.30106]
[1778840705492,28.54,80546.74,97.5,0.20516,0.00025,11.36505]
[1778840707320,28.54,80549.73,97.5,0.20592,0.00025,11.3902]
[1778840707330,28.54,80549.73,97.5,0.20592,0.00025,11.3902]
[1778840707430,28.54,80549.66,97.5,0.2059,0.00025,11.3897]
[1778840710451,28.55,80557.8,97.5,0.20796,0.00025,11.45802]
[1778840714398,28.55,80561.14,97.5,0.20881,0.00025,11.48615]
[1778840714479,28.55,80562.62,97.5,0.20918,0.00025,11.49853]
[1778840718901,28.55,80563.9,97.5,0.2095,0.00025,11.509]
[1778840718922,28.55,80563.9,97.5,0.2095,0.00025,11.509]
[1778840718927,28.55,80563.9,97.5,0.2095,0.00025,11.509]
[1778840718945,28.55,80563.9,97.5,0.2095,0.00025,11.50895]
[1778840724549,28.55,80566.43,97.5,0.21014,0.00025,11.5301]
[1778840729584,28.55,80566.92,97.5,0.21027,0.00025,11.53436]
[1778840734619,28.55,80568.48,97.5,0.21058,0.00025,11.54001]
[1778840741668,28.55,80568.26,97.5,0.21053,0.00025,11.53836]
[1778840746703,28.55,80572.07,97.5,0.2115,0.00025,11.56997]
[1778840748352,28.55,80571.81,97.5,0.21143,0.00025,11.5678]
[1778840753752,28.55,80570.06,97.5,0.21099,0.00025,11.55328]
[1778840758787,28.55,80565.46,97.5,0.20982,0.00025,11.51517]
[1778840763822,28.55,80562.63,97.5,0.20912,0.00025,11.49191]
[1778840766690,28.55,80561.66,97.5,0.20888,0.00025,11.48398]
[1778840767177,28.55,80559.9,97.5,0.20844,0.00025,11.46944]
[1778840768050,28.55,80559.9,97.5,0.20844,0.00025,11.46944]
[1778840768858,28.55,80552.5,97.5,0.20659,0.00025,11.40814]
[1778840770236,28.55,80549.21,97.5,0.20576,0.00025,11.38075]
[1778840772684,28.55,80545.49,97.5,0.20484,0.00025,11.34981]
[1778840772886,28.55,80535.29,97.5,0.20231,0.00025,11.26467]
[1778840777921,28.56,80532.49,97.5,0.20165,0.00025,11.24222]
[1778840782956,28.56,80534.8,97.5,0.20225,0.00025,11.26256]
[1778840787991,28.56,80539.25,97.5,0.20338,0.00025,11.30054]
[1778840793030,28.57,80541.75,97.5,0.20392,0.00025,11.31466]
[1778840798067,28.57,80542.78,97.5,0.2042,0.00025,11.32387]
[1778840803102,28.57,80544.92,97.5,0.20475,0.00025,11.34231]
[1778840808139,28.57,80545.88,97.5,0.205,0.00025,11.35086]
[1778840813459,28.57,80544.96,97.5,0.20479,0.00025,11.34375]
[1778840819216,28.58,80544.75,97.5,0.20476,0.00025,11.34284]
[1778840824251,28.58,80546.59,97.5,0.20524,0.00025,11.35879]
[1778840829286,28.58,80548.47,97.5,0.20573,0.00025,11.37497]
[1778840834321,28.58,80548.74,97.5,0.20581,0.00025,11.37773]
[1778840839356,28.59,80548.32,97.5,0.20572,0.00025,11.37475]
[1778840844391,28.59,80546.91,97.5,0.20539,0.00025,11.3636]
[1778840849428,28.59,80547.22,97.5,0.20548,0.00025,11.36668]
[1778840849786,28.59,80538.83,97.5,0.2034,0.00025,11.29687]
[1778840851097,28.59,80538.83,97.5,0.2034,0.00025,11.29687]
[1778840852049,28.59,80524.66,97.5,0.19983,0.00025,11.17137]
[1778840852739,28.59,80524.66,97.5,0.19983,0.00025,11.17137]
[1778840852840,28.59,80517.89,97.5,0.19818,0.00024,11.11489]
[1778840853295,28.59,80517.89,97.5,0.19818,0.00024,11.11489]
[1778840853463,28.59,80518.23,97.5,0.19828,0.00024,11.11813]
[1778840856541,28.59,80517.68,97.5,0.19815,0.00024,11.11383]
[1778840862526,28.6,80519.32,97.5,0.19858,0.00024,11.12863]
[1778840867562,28.6,80519.13,97.5,0.19855,0.00024,11.1275]
[1778840868839,28.6,80514.45,97.5,0.19741,0.00024,11.08832]
[1778840871011,28.6,80507.3,97.5,0.19569,0.00024,11.02856]
[1778840879567,28.61,80505.92,97.5,0.19541,0.00024,11.01885]
[1778840880448,28.61,80506.21,97.5,0.19549,0.00024,11.0215]
[1778840885687,28.61,80502.14,97.5,0.19454,0.00024,10.98856]
[1778840890722,28.62,80500.49,97.5,0.19418,0.00024,10.97579]
[1778840895757,28.62,80505.16,97.5,0.19533,0.00024,11.01606]
[1778840899782,28.62,80505.31,97.5,0.19538,0.00024,11.01778]
[1778840906834,28.63,80505.41,97.5,0.19544,0.00024,11.01979]
[1778840912876,28.63,80505.95,97.5,0.1955,0.00024,11.01765]
[1778840918131,28.63,80506.71,97.5,0.1957,0.00024,11.02455]
[1778840924960,28.63,80504.07,97.5,0.19509,0.00024,11.00338]
[1778840929995,28.64,80504.17,97.5,0.19513,0.00024,11.00489]
[1778840930235,28.64,80504.17,97.5,0.19513,0.00024,11.00489]
[1778840939058,28.64,80504.96,97.5,0.19536,0.00024,11.01268]
[1778840942657,28.64,80504.78,97.5,0.19532,0.00024,11.01151]
[1778840949128,28.65,80504.74,97.5,0.19534,0.00024,11.01203]
[1778840954163,28.65,80505.78,97.5,0.19561,0.00024,11.02132]
[1778840959198,28.65,80504.94,97.5,0.19542,0.00024,11.01476]
[1778840969268,28.65,80504.4,97.5,0.19532,0.00024,11.01129]
[1778840974303,28.65,80504.11,97.5,0.19517,0.00024,11.00192]
[1778840980345,28.66,80505.44,97.5,0.19552,0.00024,11.01386]
[1778840985381,28.66,80505.21,97.5,0.19547,0.00024,11.01242]
[1778840995450,28.66,80504.59,97.5,0.19535,0.00024,11.00825]
[1778841000485,28.66,80505.01,97.5,0.19547,0.00024,11.01227]
[1778841005521,28.67,80504.34,97.5,0.19532,0.00024,11.00714]
[1778841010843,28.67,80503.86,97.5,0.19522,0.00024,11.00354]
[1778841013430,28.67,80504.61,97.5,0.19541,0.00024,11.01017]
[1778841013451,28.67,80504.61,97.5,0.19541,0.00024,11.01017]
[1778841015591,28.67,80512.47,97.5,0.19732,0.00024,11.07632]
[1778841019999,28.67,80508.97,97.5,0.19647,0.00024,11.04707]
[1778841020098,28.67,80508.97,97.5,0.19647,0.00024,11.04707]
[1778841025661,28.67,80507.5,97.5,0.19613,0.00024,11.0353]
[1778841027778,28.67,80507.6,97.5,0.19616,0.00024,11.03621]
[1778841029226,28.67,80507.72,97.5,0.19619,0.00024,11.03728]
[1778841032942,28.67,80509.86,97.5,0.19662,0.00024,11.04799]
[1778841033718,28.67,80516.99,97.5,0.19836,0.00024,11.10799]
[1778841034913,28.67,80516.99,97.5,0.19836,0.00024,11.10799]
[1778841034992,28.67,80516.99,97.5,0.19836,0.00024,11.10799]
[1778841035065,28.67,80516.99,97.5,0.19836,0.00024,11.10799]
[1778841035150,28.67,80521.19,97.5,0.19939,0.00024,11.14327]
[1778841035603,28.67,80521.19,97.5,0.19939,0.00024,11.14327]
[1778841035772,28.67,80521.19,97.5,0.19939,0.00024,11.14327]
[1778841041782,28.68,80525.79,97.5,0.20054,0.00025,11.18253]
[1778841046452,28.68,80525.4,97.5,0.20046,0.00025,11.17972]
[1778841051854,28.68,80526.35,97.5,0.20072,0.00025,11.18839]
[1778841056889,28.68,80526.91,97.5,0.20087,0.00025,11.19366]
[1778841058192,28.68,80526.91,97.5,0.20087,0.00025,11.19366]
[1778841058292,28.68,80531.3,97.5,0.20195,0.00025,11.23039]
[1778841058593,28.68,80531.3,97.5,0.20195,0.00025,11.23039]
[1778841063938,28.69,80532.99,97.5,0.20242,0.00025,11.24611]
[1778841065063,28.69,80532.99,97.5,0.20242,0.00025,11.24611]
[1778841068585,28.69,80532.73,97.5,0.20239,0.00025,11.24503]
[1778841074008,28.7,80532.85,97.5,0.20247,0.00025,11.24771]
[1778841079044,28.7,80533.13,97.5,0.20258,0.00025,11.25142]
[1778841084078,28.71,80537.17,97.5,0.20362,0.00025,11.28634]
[1778841089568,28.71,80536.44,97.5,0.20346,0.00025,11.28126]
[1778841091127,28.72,80548.95,97.5,0.2065,0.00025,11.37826]
[1778841091841,28.72,80548.95,97.5,0.2065,0.00025,11.37826]
[1778841095081,28.72,80550.68,97.5,0.20694,0.00025,11.39294]
[1778841097849,28.72,80551.42,97.5,0.20714,0.00025,11.39944]
[1778841103245,28.72,80554.77,97.5,0.20799,0.00025,11.42767]
[1778841110263,28.72,80553.38,97.5,0.20767,0.00025,11.41711]
[1778841115297,28.73,80554.81,97.5,0.20805,0.00025,11.42955]
[1778841120332,28.73,80555.16,97.5,0.20815,0.00025,11.43304]
[1778841125367,28.73,80553.53,97.5,0.20776,0.00025,11.42017]
[1778841130404,28.73,80553.86,97.5,0.20787,0.00025,11.42354]
[1778841131083,28.73,80553.86,97.5,0.20787,0.00025,11.42354]
[1778841131413,28.73,80556.07,97.5,0.20842,0.00025,11.4419]
[1778841137248,28.73,80558.41,97.5,0.20901,0.00025,11.46115]
[1778841142579,28.73,80560.8,97.5,0.2096,0.00025,11.48068]
[1778841142673,28.73,80560.8,97.5,0.2096,0.00025,11.48068]
[1778841142706,28.73,80560.8,97.5,0.2096,0.00025,11.48068]
[1778841142900,28.73,80560.86,97.5,0.20962,0.00025,11.48109]
[1778841148183,28.73,80562.96,97.5,0.21015,0.00025,11.49857]
[1778841149580,28.73,80563.66,97.5,0.21033,0.00025,11.50441]
[1778841153748,28.73,80563.85,97.5,0.21029,0.00025,11.49867]
[1778841154051,28.73,80563.85,97.5,0.21029,0.00025,11.49871]
[1778841159615,28.73,80563.85,97.5,0.21027,0.00025,11.49821]
[1778841164673,28.73,80565.08,97.5,0.21057,0.00025,11.50795]
[1778841165709,28.73,80555.07,97.5,0.20805,0.00025,11.42526]
[1778841171870,28.73,80553.59,97.5,0.20768,0.00025,11.41305]
[1778841177740,28.73,80555.63,97.5,0.20819,0.00025,11.42982]
[1778841182775,28.73,80555.86,97.5,0.20825,0.00025,11.43168]
[1778841186803,28.73,80562.21,97.5,0.20984,0.00025,11.48394]
[1778841191838,28.73,80558.1,97.5,0.20879,0.00025,11.44971]
[1778841196873,28.73,80554.09,97.5,0.20779,0.00025,11.41652]
[1778841201908,28.73,80553.46,97.5,0.20763,0.00025,11.41131]
[1778841206946,28.73,80553.4,97.5,0.20761,0.00025,11.41084]
[1778841211980,28.73,80554.11,97.5,0.2077,0.00025,11.4093]
[1778841214922,28.73,80554.01,97.5,0.20768,0.00025,11.40848]
[1778841215294,28.73,80554.01,97.5,0.20768,0.00025,11.40848]
[1778841215447,28.73,80554.09,97.5,0.2077,0.00025,11.40915]
[1778841220180,28.72,80558.42,97.5,0.20876,0.00025,11.44408]
[1778841226081,28.72,80558.67,97.5,0.20877,0.00025,11.44447]
[1778841227950,28.72,80558.24,97.5,0.20865,0.00025,11.44068]
[1778841227953,28.72,80558.24,97.5,0.20865,0.00025,11.44068]
[1778841228095,28.72,80558.4,97.5,0.20868,0.00025,11.44177]
[1778841228657,28.72,80558.4,97.5,0.20868,0.00025,11.44177]
[1778841229329,28.72,80558.4,97.5,0.20868,0.00025,11.44177]
[1778841231116,28.72,80564.68,97.5,0.21025,0.00025,11.49314]
[1778841231545,28.72,80564.68,97.5,0.21025,0.00025,11.49314]
[1778841237158,28.71,80566.09,97.5,0.21057,0.00025,11.50364]
[1778841238737,28.71,80566.09,97.5,0.21057,0.00025,11.50364]
[1778841244207,28.71,80565.86,97.5,0.21047,0.00025,11.50045]
[1778841248873,28.7,80565.5,97.5,0.21036,0.00025,11.49677]
[1778841251991,28.7,80565.45,97.5,0.21033,0.00025,11.49582]
[1778841254496,28.7,80560.03,97.5,0.20896,0.00025,11.45082]
[1778841257061,28.7,80560.36,97.5,0.20903,0.00025,11.45316]
[1778841259313,28.7,80552.44,97.5,0.20703,0.00025,11.38739]
[1778841263688,28.7,80552.24,97.5,0.20698,0.00025,11.38551]
[1778841263706,28.7,80552.24,97.5,0.20698,0.00025,11.38551]
[1778841266573,28.7,80544.86,97.5,0.20513,0.00025,11.32428]
[1778841267066,28.7,80544.13,97.5,0.20495,0.00025,11.31824]
[1778841267371,28.7,80544.45,97.5,0.20503,0.00025,11.32092]
[1778841272406,28.7,80544.85,97.5,0.20504,0.00025,11.31673]
[1778841277441,28.7,80544.95,97.5,0.20506,0.00025,11.31751]
[1778841282118,28.7,80548.41,97.5,0.20592,0.00025,11.3461]
[1778841287511,28.69,80549.96,97.5,0.2063,0.00025,11.35863]
[1778841292546,28.69,80547.85,97.5,0.20576,0.00025,11.3409]
[1778841297581,28.69,80550.24,97.5,0.20635,0.00025,11.36053]
[1778841300259,28.69,80550.17,97.5,0.20633,0.00025,11.35984]
[1778841300603,28.69,80551.37,97.5,0.20663,0.00025,11.36973]
[1778841305637,28.69,80549.42,97.5,0.20614,0.00025,11.3534]
[1778841310106,28.69,80551.04,97.5,0.20654,0.00025,11.36677]
[1778841310114,28.69,80551.04,97.5,0.20654,0.00025,11.36677]
[1778841310118,28.69,80551.04,97.5,0.20654,0.00025,11.36677]
[1778841310224,28.69,80551.04,97.5,0.20654,0.00025,11.36677]
[1778841310668,28.69,80551.25,97.5,0.20659,0.00025,11.36846]
[1778841310670,28.69,80551.25,97.5,0.20659,0.00025,11.36846]
[1778841311322,28.69,80551.25,97.5,0.20659,0.00025,11.36846]
[1778841311589,28.69,80529.04,97.5,0.20109,0.00025,11.18383]
[1778841312521,28.69,80510.21,97.5,0.19649,0.00024,11.02636]
[1778841317531,28.69,80507.62,97.5,0.19589,0.00024,11.00542]
[1778841321675,28.7,80507.83,97.5,0.19596,0.00024,11.00812]
[1778841323761,28.7,80508.54,97.5,0.19615,0.00024,11.01442]
[1778841324925,28.7,80512.27,97.5,0.19706,0.00024,11.04584]
[1778841331163,28.7,80515.44,97.5,0.19784,0.00024,11.073]
[1778841336854,28.7,80517.31,97.5,0.19822,0.00024,11.08169]
[1778841341889,28.7,80519.5,97.5,0.19877,0.00024,11.10032]
[1778841344130,28.7,80521.62,97.5,0.19928,0.00024,11.11807]
[1778841350032,28.7,80524.67,97.5,0.20003,0.00025,11.14364]
[1778841351384,28.7,80529.75,97.5,0.20128,0.00025,11.186]
[1778841356554,28.7,80528.64,97.5,0.201,0.00025,11.17646]
[1778841362034,28.7,80526.98,97.5,0.20059,0.00025,11.16244]
[1778841368077,28.7,80527.26,97.5,0.20065,0.00025,11.16465]
[1778841373254,28.7,80527.18,97.5,0.20063,0.00025,11.16391]
[1778841375125,28.7,80518.29,97.5,0.19846,0.00024,11.08973]
[1778841380160,28.7,80519.35,97.5,0.19873,0.00024,11.09895]
[1778841385195,28.7,80519.38,97.5,0.19874,0.00024,11.09949]
[1778841387872,28.71,80519.24,97.5,0.19871,0.00024,11.09843]
[1778841393251,28.71,80517.38,97.5,0.19817,0.00024,11.07579]
[1778841395575,28.71,80517.28,97.5,0.19815,0.00024,11.07503]
[1778841397609,28.71,80514.7,97.5,0.19753,0.00024,11.05359]
[1778841403324,28.71,80515.07,97.5,0.19764,0.00024,11.05748]
[1778841408359,28.71,80517.55,97.5,0.19826,0.00024,11.07858]
[1778841413394,28.71,80513.79,97.5,0.19735,0.00024,11.04745]
[1778841418429,28.71,80516.38,97.5,0.19799,0.00024,11.06949]
[1778841422838,28.71,80517.46,97.5,0.19826,0.00024,11.07876]
[1778841423558,28.71,80517.46,97.5,0.19826,0.00024,11.07876]
[1778841429111,28.72,80519.77,97.5,0.19883,0.00024,11.09827]
[1778841429158,28.72,80519.77,97.5,0.19883,0.00024,11.09827]
[1778841434541,28.72,80524.01,97.5,0.19987,0.00024,11.13366]
[1778841438158,28.72,80523.92,97.5,0.19985,0.00024,11.13288]
[1778841443604,28.71,80527.65,97.5,0.20076,0.00025,11.16384]
[1778841448618,28.71,80527.49,97.5,0.20071,0.00025,11.16237]
[1778841448694,28.71,80527.49,97.5,0.20071,0.00025,11.16237]
[1778841448715,28.71,80527.49,97.5,0.20071,0.00025,11.16237]
[1778841449646,28.71,80538.3,97.5,0.20337,0.00025,11.25219]
[1778841450795,28.71,80539.36,97.5,0.20363,0.00025,11.26085]
[1778841451060,28.71,80539.36,97.5,0.20363,0.00025,11.26085]
[1778841451099,28.71,80539.36,97.5,0.20363,0.00025,11.26085]
[1778841451100,28.71,80539.36,97.5,0.20363,0.00025,11.26085]
[1778841451215,28.71,80539.36,97.5,0.20363,0.00025,11.26085]
[1778841451274,28.71,80539.36,97.5,0.20363,0.00025,11.26085]
[1778841451662,28.71,80520.34,97.5,0.19885,0.00024,11.09476]
[1778841452607,28.71,80520.34,97.5,0.19885,0.00024,11.09476]
[1778841452668,28.71,80508.1,97.5,0.19588,0.00024,10.99246]
[1778841454691,28.71,80504.08,97.5,0.19491,0.00024,10.95884]
[1778841454682,28.71,80510.77,97.5,0.19654,0.00024,11.01509]
[1778841456696,28.72,80502.16,97.5,0.19446,0.00024,10.94322]
[1778841461735,28.72,80495.78,97.5,0.19296,0.00024,10.89069]
[1778841466075,28.72,80499.95,97.5,0.19399,0.00024,10.92672]
[1778841467404,28.72,80499.7,97.5,0.19394,0.00024,10.92484]
[1778841473578,28.73,80496.19,97.5,0.19313,0.00024,10.89663]
[1778841478854,28.73,80492.47,97.5,0.19229,0.00024,10.86714]
[1778841480795,28.73,80492.47,97.5,0.19229,0.00024,10.86714]
[1778841484893,28.74,80493.85,97.5,0.19265,0.00024,10.87994]
[1778841487917,28.74,80501.14,97.5,0.19443,0.00024,10.94197]
[1778841492631,28.74,80500.92,97.5,0.19439,0.00024,10.94056]
[1778841495974,28.74,80494.34,97.5,0.19283,0.00024,10.88616]
[1778841501009,28.75,80495.69,97.5,0.19319,0.00024,10.89857]
[1778841508058,28.75,80500.45,97.5,0.19436,0.00024,10.93951]
[1778841509087,28.75,80500.45,97.5,0.19436,0.00024,10.93951]
[1778841514100,28.75,80494.6,97.5,0.19289,0.00024,10.88377]
[1778841519097,28.76,80492.31,97.5,0.19236,0.00024,10.86518]
[1778841524173,28.76,80496.58,97.5,0.19342,0.00024,10.90244]
[1778841529567,28.76,80497.05,97.5,0.19355,0.00024,10.907]
[1778841535865,28.77,80487.14,97.5,0.19121,0.00024,10.8249]
[1778841542299,28.77,80486.41,97.5,0.19109,0.00024,10.82058]
[1778841547334,28.78,80488.69,97.5,0.19167,0.00024,10.84112]
[1778841547876,28.78,80488.69,97.5,0.19167,0.00024,10.84112]
[1778841547998,28.78,80488.69,97.5,0.19167,0.00024,10.84112]
[1778841553376,28.78,80488.81,97.5,0.19175,0.00024,10.84359]
[1778841558411,28.79,80488.69,97.5,0.19175,0.00024,10.84374]
[1778841560223,28.79,80488.86,97.5,0.1918,0.00024,10.84539]
[1778841565460,28.79,80490.06,97.5,0.19212,0.00024,10.8567]
[1778841570496,28.8,80490.35,97.5,0.19222,0.00024,10.86009]
[1778841575531,28.8,80490.65,97.5,0.19222,0.00024,10.85606]
[1778841577354,28.8,80490.69,97.5,0.19224,0.00024,10.85658]
[1778841582580,28.8,80488.24,97.5,0.19168,0.00024,10.83716]
[1778841587615,28.81,80490.85,97.5,0.19234,0.00024,10.86008]
[1778841593657,28.81,80490.79,97.5,0.19235,0.00024,10.86068]
[1778841598693,28.81,80493.46,97.5,0.19302,0.00024,10.8839]
[1778841602110,28.82,80488.9,97.5,0.19194,0.00024,10.84616]
[1778841602863,28.82,80470.37,97.5,0.18756,0.00024,10.69067]
[1778841603728,28.82,80464.11,97.5,0.1861,0.00023,10.63835]
[1778841606719,28.82,80460.85,97.5,0.18537,0.00023,10.61186]
[1778841606726,28.82,80460.85,97.5,0.18537,0.00023,10.61186]
[1778841606995,28.82,80460.62,97.5,0.18533,0.00023,10.61044]
[1778841608755,28.83,80459.03,97.5,0.18497,0.00023,10.59757]
[1778841608896,28.83,80459.03,97.5,0.18497,0.00023,10.59757]
[1778841609056,28.83,80458.0,97.5,0.18475,0.00023,10.58944]
[1778841609773,28.83,80458.24,97.5,0.18482,0.00023,10.59204]
[1778841612364,28.83,80461.74,97.5,0.18565,0.00023,10.62222]
[1778841612407,28.83,80461.74,97.5,0.18565,0.00023,10.62222]
[1778841612922,28.83,80458.98,97.5,0.18502,0.00023,10.59927]
[1778841618836,28.84,80456.13,97.5,0.18438,0.00023,10.57616]
[1778841621835,28.84,80455.58,97.5,0.18426,0.00023,10.57185]
[1778841621857,28.84,80459.11,97.5,0.18509,0.00023,10.60178]
[1778841622894,28.84,80459.11,97.5,0.18509,0.00023,10.60178]
[1778841623871,28.84,80463.31,97.5,0.18609,0.00023,10.6379]
[1778841626027,28.84,80463.2,97.5,0.18607,0.00023,10.63716]
[1778841627886,28.84,80463.02,97.5,0.18603,0.00023,10.63575]
[1778841631732,28.84,80456.46,97.5,0.18451,0.00023,10.58095]
[1778841633092,28.84,80456.31,97.5,0.18439,0.00023,10.57251]
[1778841638466,28.85,80455.53,97.5,0.18423,0.00023,10.56668]
[1778841638694,28.85,80455.53,97.5,0.18423,0.00023,10.56668]
[1778841638795,28.85,80455.44,97.5,0.18422,0.00023,10.56631]
[1778841639014,28.85,80455.44,97.5,0.18422,0.00023,10.56631]
[1778841639985,28.85,80455.51,97.5,0.18424,0.00023,10.56686]
[1778841640124,28.85,80455.51,97.5,0.18424,0.00023,10.56686]
[1778841640944,28.85,80455.44,97.5,0.18422,0.00023,10.56622]
[1778841641129,28.85,80455.44,97.5,0.18422,0.00023,10.56622]
[1778841641595,28.85,80455.44,97.5,0.18422,0.00023,10.56622]
[1778841641898,28.85,80455.44,97.5,0.18422,0.00023,10.56622]
[1778841641695,28.85,80455.67,97.5,0.18428,0.00023,10.56835]
[1778841642001,28.85,80455.67,97.5,0.18428,0.00023,10.56835]
[1778841642118,28.85,80455.67,97.5,0.18428,0.00023,10.56835]
[1778841642711,28.85,80446.88,97.5,0.18224,0.00023,10.49414]
[1778841643187,28.85,80446.88,97.5,0.18224,0.00023,10.49414]
[1778841643241,28.85,80439.44,97.5,0.18053,0.00023,10.43133]
[1778841644099,28.85,80439.44,97.5,0.18053,0.00023,10.43133]
[1778841646243,28.85,80441.72,97.5,0.18106,0.00023,10.45072]
[1778841646754,28.85,80441.72,97.5,0.18106,0.00023,10.45072]
[1778841649801,28.85,80444.18,97.5,0.18163,0.00023,10.47191]
[1778841653074,28.85,80450.41,97.5,0.18308,0.00023,10.52481]
[1778841655258,28.85,80450.46,97.5,0.18309,0.00023,10.52525]
[1778841661275,28.85,80451.13,97.5,0.18325,0.00023,10.5311]
[1778841666308,28.85,80450.05,97.5,0.183,0.00023,10.52197]
[1778841672208,28.85,80454.63,97.5,0.18406,0.00023,10.56053]
[1778841674222,28.85,80447.83,97.5,0.18249,0.00023,10.50311]
[1778841677129,28.85,80447.27,97.5,0.18236,0.00023,10.49846]
[1778841677609,28.85,80447.27,97.5,0.18236,0.00023,10.49846]
[1778841683160,28.85,80448.6,97.5,0.18267,0.00023,10.50993]
[1778841688430,28.85,80450.99,97.5,0.18323,0.00023,10.53015]
[1778841693119,28.85,80452.08,97.5,0.18338,0.00023,10.53177]
[1778841693394,28.85,80452.08,97.5,0.18338,0.00023,10.53177]
[1778841693496,28.85,80452.89,97.5,0.18357,0.00023,10.53859]
[1778841698804,28.85,80452.54,97.5,0.18352,0.00023,10.53651]
[1778841698810,28.85,80452.54,97.5,0.18352,0.00023,10.53651]
[1778841702685,28.86,80449.89,97.5,0.18293,0.00023,10.51506]
[1778841702994,28.86,80449.89,97.5,0.18293,0.00023,10.51506]
[1778841703430,28.86,80441.41,97.5,0.18098,0.00023,10.44399]
[1778841704034,28.86,80441.41,97.5,0.18098,0.00023,10.44399]
[1778841704385,28.86,80441.41,97.5,0.18098,0.00023,10.44399]
[1778841707632,28.86,80438.52,97.5,0.18033,0.00023,10.41993]
[1778841709472,28.86,80445.72,97.5,0.182,0.00023,10.48108]
[1778841714507,28.86,80445.4,97.5,0.18193,0.00023,10.47868]
[1778841717025,28.86,80445.29,97.5,0.18191,0.00023,10.47782]
[1778841719456,28.86,80445.27,97.5,0.18191,0.00023,10.47779]
[1778841724578,28.86,80448.41,97.5,0.18265,0.00023,10.5048]
[1778841725611,28.86,80448.41,97.5,0.18265,0.00023,10.5048]
[1778841730815,28.86,80450.44,97.5,0.18312,0.00023,10.52208]
[1778841730816,28.86,80450.44,97.5,0.18312,0.00023,10.52208]
[1778841736172,28.87,80449.86,97.5,0.18299,0.00023,10.51734]
[1778841741607,28.87,80449.35,97.5,0.18288,0.00023,10.51318]
[1778841741620,28.87,80449.35,97.5,0.18288,0.00023,10.51318]
[1778841743647,28.87,80449.46,97.5,0.1829,0.00023,10.51415]
[1778841743753,28.87,80449.46,97.5,0.1829,0.00023,10.51415]
[1778841745772,28.87,80449.44,97.5,0.1829,0.00023,10.51401]
[1778841748603,28.87,80452.34,97.5,0.18357,0.00023,10.53848]
[1778841752030,28.87,80454.11,97.5,0.18398,0.00023,10.55334]
[1778841755530,28.87,80454.53,97.5,0.18398,0.00023,10.5492]
[1778841755570,28.87,80454.53,97.5,0.18398,0.00023,10.5492]
[1778841757596,28.87,80455.41,97.5,0.18418,0.00023,10.55653]
[1778841760137,28.86,80457.7,97.5,0.18471,0.00023,10.57566]
[1778841761333,28.86,80461.99,97.5,0.18571,0.00023,10.61172]
[1778841761684,28.86,80461.99,97.5,0.18571,0.00023,10.61172]
[1778841761911,28.86,80461.99,97.5,0.18571,0.00023,10.61172]
[1778841761929,28.86,80460.82,97.5,0.18543,0.00023,10.60175]
[1778841766248,28.87,80463.01,97.5,0.18596,0.00023,10.62075]
[1778841769816,28.87,80468.75,97.5,0.18731,0.00023,10.66936]
[1778841773990,28.87,80467.7,97.5,0.18708,0.00023,10.66091]
[1778841780040,28.87,80467.34,97.5,0.18702,0.00023,10.65866]
[1778841785075,28.87,80470.99,97.5,0.18789,0.00024,10.68989]
[1778841790110,28.87,80470.81,97.5,0.18786,0.00024,10.68888]
[1778841795145,28.88,80470.4,97.5,0.18778,0.00024,10.68601]
[1778841800996,28.88,80468.1,97.5,0.18725,0.00023,10.66693]
[1778841803591,28.88,80467.87,97.5,0.18722,0.00023,10.66575]
[1778841809243,28.88,80470.98,97.5,0.18798,0.00024,10.69306]
[1778841814278,28.89,80468.46,97.5,0.18731,0.00023,10.665]
[1778841819313,28.89,80468.53,97.5,0.18735,0.00023,10.66632]
[1778841824348,28.89,80469.5,97.5,0.1876,0.00024,10.67516]
[1778841829383,28.89,80469.68,97.5,0.18766,0.00024,10.67732]
[1778841835425,28.9,80469.86,97.5,0.18772,0.00024,10.67955]
[1778841840974,28.9,80469.77,97.5,0.18771,0.00024,10.67925]
[1778841843481,28.9,80457.3,97.5,0.18481,0.00023,10.57494]
[1778841848516,28.9,80452.1,97.5,0.18364,0.00023,10.53256]
[1778841850273,28.9,80452.34,97.5,0.1837,0.00023,10.53486]
[1778841852339,28.91,80452.77,97.5,0.18382,0.00023,10.53902]
[1778841857580,28.91,80457.3,97.5,0.18491,0.00023,10.57857]
[1778841862614,28.91,80457.18,97.5,0.18491,0.00023,10.57856]
[1778841867649,28.92,80456.99,97.5,0.18489,0.00023,10.57793]
[1778841873691,28.92,80456.89,97.5,0.18481,0.00023,10.57069]
[1778841878730,28.92,80459.99,97.5,0.18555,0.00023,10.59766]
[1778841879367,28.92,80459.99,97.5,0.18555,0.00023,10.59766]
[1778841884771,28.93,80462.88,97.5,0.18625,0.00023,10.62272]
[1778841889814,28.93,80464.55,97.5,0.18665,0.00023,10.63719]
[1778841893901,28.93,80464.77,97.5,0.18672,0.00023,10.63947]
[1778841894218,28.93,80464.77,97.5,0.18672,0.00023,10.63947]
[1778841894283,28.93,80465.11,97.5,0.1868,0.00023,10.64243]
[1778841894379,28.93,80465.11,97.5,0.1868,0.00023,10.64243]
[1778841894404,28.93,80465.11,97.5,0.1868,0.00023,10.64243]
[1778841894436,28.93,80465.11,97.5,0.1868,0.00023,10.64243]
[1778841894455,28.93,80465.11,97.5,0.1868,0.00023,10.64243]
[1778841894498,28.93,80465.11,97.5,0.1868,0.00023,10.64243]
[1778841895143,28.93,80465.11,97.5,0.1868,0.00023,10.64243]
[1778841895197,28.93,80465.11,97.5,0.1868,0.00023,10.64243]
[1778841895237,28.93,80465.11,97.5,0.1868,0.00023,10.64243]
[1778841895213,28.93,80495.3,97.5,0.19396,0.00024,10.89507]
[1778841895959,28.93,80510.97,97.5,0.19774,0.00024,11.02567]
[1778841896894,28.93,80510.97,97.5,0.19774,0.00024,11.02567]
[1778841899317,28.93,80517.28,97.5,0.19928,0.00024,11.07815]
[1778841900039,28.93,80525.92,97.5,0.20139,0.00024,11.14967]
[1778841901868,28.93,80530.15,97.5,0.20242,0.00025,11.18454]
[1778841903092,28.93,80527.89,97.5,0.20186,0.00025,11.16574]
[1778841904671,28.93,80533.79,97.5,0.20331,0.00025,11.21421]
[1778841909955,28.93,80531.77,97.5,0.20278,0.00025,11.19663]
[1778841910235,28.93,80525.95,97.5,0.20135,0.00025,11.1484]
[1778841911017,28.93,80518.35,97.5,0.19949,0.00024,11.08538]
[1778841911410,28.93,80518.35,97.5,0.19949,0.00024,11.08538]
[1778841912928,28.93,80520.62,97.5,0.20004,0.00024,11.10418]
[1778841913037,28.93,80520.62,97.5,0.20004,0.00024,11.10418]
[1778841913182,28.93,80520.62,97.5,0.20004,0.00024,11.10418]
[1778841913133,28.93,80530.02,97.5,0.20234,0.00025,11.1819]
[1778841913590,28.93,80530.02,97.5,0.20234,0.00025,11.1819]
[1778841913688,28.93,80530.02,97.5,0.20234,0.00025,11.1819]
[1778841913820,28.93,80530.02,97.5,0.20234,0.00025,11.1819]
[1778841913847,28.93,80530.02,97.5,0.20234,0.00025,11.1819]
[1778841913896,28.93,80530.02,97.5,0.20234,0.00025,11.1819]
[1778841914114,28.93,80547.09,97.5,0.20656,0.00025,11.3224]
[1778841914680,28.93,80547.09,97.5,0.20656,0.00025,11.3224]
[1778841914896,28.93,80547.09,97.5,0.20656,0.00025,11.3224]
[1778841914905,28.93,80547.09,97.5,0.20656,0.00025,11.3224]
[1778841914968,28.93,80547.09,97.5,0.20656,0.00025,11.3224]
[1778841915093,28.93,80554.36,97.5,0.20837,0.00025,11.38215]
[1778841916107,28.93,80554.36,97.5,0.20837,0.00025,11.38215]
[1778841916373,28.93,80555.39,97.5,0.20863,0.00025,11.39061]
[1778841916392,28.93,80555.39,97.5,0.20863,0.00025,11.39061]
[1778841916449,28.93,80555.39,97.5,0.20863,0.00025,11.39061]
[1778841916546,28.93,80555.39,97.5,0.20863,0.00025,11.39061]
[1778841916640,28.93,80555.39,97.5,0.20863,0.00025,11.39061]
[1778841916681,28.93,80555.39,97.5,0.20863,0.00025,11.39061]
[1778841916749,28.93,80555.39,97.5,0.20863,0.00025,11.39061]
[1778841916772,28.93,80555.39,97.5,0.20863,0.00025,11.39061]
[1778841916967,28.93,80555.39,97.5,0.20863,0.00025,11.39061]
[1778841917003,28.93,80570.96,97.5,0.21255,0.00025,11.51783]
[1778841917719,28.93,80570.96,97.5,0.21255,0.00025,11.51783]
[1778841918010,28.93,80573.13,97.5,0.2131,0.00025,11.53555]
[1778841918841,28.93,80573.13,97.5,0.2131,0.00025,11.53555]
[1778841919208,28.93,80573.13,97.5,0.2131,0.00025,11.53555]
[1778841919017,28.93,80567.53,97.5,0.21168,0.00025,11.48976]
[1778841920025,28.92,80559.93,97.5,0.20976,0.00025,11.42759]
[1778841921032,28.92,80567.57,97.5,0.21168,0.00025,11.48996]
[1778841921300,28.92,80567.57,97.5,0.21168,0.00025,11.48996]
[1778841921530,28.92,80567.57,97.5,0.21168,0.00025,11.48996]
[1778841924475,28.92,80566.64,97.5,0.21144,0.00025,11.48202]
[1778841925292,28.92,80565.65,97.5,0.21119,0.00025,11.47385]
[1778841928472,28.92,80559.44,97.5,0.20962,0.00025,11.42297]
[1778841933345,28.92,80559.1,97.5,0.20944,0.00025,11.41271]
[1778841933950,28.92,80559.1,97.5,0.20944,0.00025,11.41271]
[1778841934229,28.92,80549.33,97.5,0.207,0.00025,11.33262]
[1778841936736,28.92,80545.49,97.5,0.20604,0.00025,11.30092]
[1778841937146,28.92,80551.51,97.5,0.20754,0.00025,11.35031]
[1778841937430,28.92,80551.51,97.5,0.20754,0.00025,11.35031]
[1778841938226,28.92,80554.44,97.5,0.20827,0.00025,11.37442]
[1778841944195,28.92,80553.31,97.5,0.20796,0.00025,11.36423]
[1778841949230,28.92,80553.34,97.5,0.20795,0.00025,11.36388]
[1778841954265,28.91,80557.6,97.5,0.209,0.00025,11.39821]
[1778841954954,28.91,80557.6,97.5,0.209,0.00025,11.39821]
[1778841955046,28.91,80557.6,97.5,0.209,0.00025,11.39821]
[1778841955272,28.91,80565.75,97.5,0.21104,0.00025,11.46473]
[1778841955837,28.91,80565.75,97.5,0.21104,0.00025,11.46473]
[1778841956280,28.91,80571.96,97.5,0.21261,0.00025,11.51542]
[1778841956938,28.91,80571.96,97.5,0.21261,0.00025,11.51542]
[1778841959199,28.91,80574.75,97.5,0.21331,0.00025,11.53799]
[1778841960262,28.91,80574.75,97.5,0.21331,0.00025,11.53787]
[1778841960451,28.91,80577.23,97.5,0.21394,0.00025,11.55805]
[1778841960527,28.91,80577.23,97.5,0.21394,0.00025,11.55805]
[1778841960640,28.91,80577.23,97.5,0.21394,0.00025,11.55805]
[1778841960710,28.91,80577.23,97.5,0.21394,0.00025,11.55805]
[1778841960792,28.91,80577.23,97.5,0.21394,0.00025,11.55805]
[1778841960945,28.91,80577.23,97.5,0.21394,0.00025,11.55805]
[1778841960970,28.91,80577.23,97.5,0.21394,0.00025,11.55805]
[1778841961284,28.91,80577.23,97.5,0.21394,0.00025,11.55805]
[1778841961034,28.91,80583.04,97.5,0.21541,0.00026,11.60497]
[1778841961418,28.91,80583.04,97.5,0.21541,0.00026,11.60497]
[1778841961505,28.91,80583.04,97.5,0.21541,0.00026,11.60497]
[1778841961937,28.91,80601.69,97.5,0.2202,0.00026,11.75588]
[1778841962406,28.91,80601.69,97.5,0.2202,0.00026,11.75588]
[1778841964406,28.91,80608.2,97.5,0.22188,0.00026,11.80814]
[1778841965113,28.91,80608.2,97.5,0.22188,0.00026,11.80814]
[1778841965346,28.91,80608.2,97.5,0.22188,0.00026,11.80814]
[1778841965405,28.91,80610.48,97.5,0.22247,0.00026,11.82637]
[1778841966204,28.91,80610.48,97.5,0.22247,0.00026,11.82637]
[1778841966257,28.91,80612.09,97.5,0.22289,0.00026,11.83919]
[1778841966365,28.91,80612.09,97.5,0.22289,0.00026,11.83919]
[1778841966834,28.91,80622.85,97.5,0.2257,0.00026,11.92527]
[1778841969685,28.91,80622.05,97.5,0.22547,0.00026,11.91852]
[1778841969894,28.91,80622.05,97.5,0.22547,0.00026,11.91852]
[1778841970143,28.91,80625.05,97.5,0.22625,0.00026,11.94225]
[1778841970714,28.91,80625.05,97.5,0.22625,0.00026,11.94225]
[1778841971171,28.91,80628.3,97.5,0.2271,0.00026,11.96808]
[1778841971983,28.91,80628.3,97.5,0.2271,0.00026,11.96808]
[1778841972000,28.91,80644.06,97.5,0.23127,0.00027,12.09302]
[1778841974631,28.91,80644.05,97.5,0.23126,0.00027,12.09283]
[1778841978109,28.91,80649.36,97.5,0.23267,0.00027,12.13448]
[1778841978199,28.91,80649.36,97.5,0.23267,0.00027,12.13448]
[1778841979501,28.91,80649.69,97.5,0.23275,0.00027,12.13692]
[1778841979694,28.91,80649.69,97.5,0.23275,0.00027,12.13692]
[1778841980294,28.91,80649.69,97.5,0.23275,0.00027,12.13692]
[1778841979910,28.91,80651.43,97.5,0.23321,0.00027,12.15052]
[1778841980660,28.91,80661.88,97.5,0.23601,0.00027,12.23248]
[1778841982903,28.91,80667.87,97.5,0.23761,0.00027,12.27911]
[1778841988535,28.9,80668.13,97.5,0.23767,0.00027,12.28065]
[1778841993138,28.9,80666.73,97.5,0.23719,0.00027,12.2622]
[1778841993149,28.9,80666.73,97.5,0.23719,0.00027,12.2622]
[1778841993635,28.9,80663.92,97.5,0.23644,0.00027,12.2402]
[1778841994155,28.9,80663.92,97.5,0.23644,0.00027,12.2402]
[1778841994256,28.9,80646.34,97.5,0.23174,0.00027,12.1022]
[1778841994595,28.9,80646.34,97.5,0.23174,0.00027,12.1022]
[1778841994600,28.9,80637.16,97.5,0.2293,0.00026,12.0296]
[1778841995599,28.9,80637.16,97.5,0.2293,0.00026,12.0296]
[1778841996077,28.9,80632.91,97.5,0.22817,0.00026,11.99576]
[1778841996943,28.9,80632.91,97.5,0.22817,0.00026,11.99576]
[1778841996995,28.9,80632.91,97.5,0.22817,0.00026,11.99576]
[1778841997127,28.9,80632.91,97.5,0.22817,0.00026,11.99576]
[1778841997149,28.9,80631.79,97.5,0.22788,0.00026,11.98693]
[1778842001262,28.9,80622.2,97.5,0.22535,0.00026,11.91032]
[1778842001685,28.9,80622.2,97.5,0.22535,0.00026,11.91032]
[1778842001795,28.9,80622.2,97.5,0.22535,0.00026,11.91032]
[1778842002155,28.9,80614.43,97.5,0.22333,0.00026,11.84819]
[1778842003425,28.9,80613.2,97.5,0.223,0.00026,11.83824]
[1778842003644,28.9,80605.75,97.5,0.22107,0.00026,11.77834]
[1778842008679,28.9,80611.94,97.5,0.22267,0.00026,11.828]
[1778842013714,28.9,80613.05,97.5,0.22295,0.00026,11.83655]
[1778842018757,28.9,80613.16,97.5,0.22296,0.00026,11.83706]
[1778842019455,28.9,80613.16,97.5,0.22296,0.00026,11.83706]
[1778842021721,28.9,80613.92,97.5,0.22316,0.00026,11.84298]
[1778842022363,28.9,80613.92,97.5,0.22316,0.00026,11.84298]
[1778842022755,28.9,80614.14,97.5,0.22321,0.00026,11.84466]
[1778842023004,28.9,80614.14,97.5,0.22321,0.00026,11.84466]
[1778842023007,28.9,80614.14,97.5,0.22321,0.00026,11.84466]
[1778842023768,28.9,80614.34,97.5,0.22326,0.00026,11.84617]
[1778842023772,28.9,80614.34,97.5,0.22326,0.00026,11.84617]
[1778842024292,28.9,80617.7,97.5,0.22413,0.00026,11.87298]
[1778842025494,28.9,80621.37,97.5,0.22509,0.00026,11.90235]
[1778842026132,28.9,80621.37,97.5,0.22509,0.00026,11.90235]
[1778842026160,28.9,80621.54,97.5,0.22514,0.00026,11.90371]
[1778842027317,28.9,80621.54,97.5,0.22514,0.00026,11.90371]
[1778842029926,28.89,80620.11,97.5,0.22475,0.00026,11.89185]
[1778842029964,28.89,80620.11,97.5,0.22475,0.00026,11.89185]
[1778842029975,28.89,80620.11,97.5,0.22475,0.00026,11.89185]
[1778842030030,28.89,80620.11,97.5,0.22475,0.00026,11.89185]
[1778842030041,28.89,80620.11,97.5,0.22475,0.00026,11.89185]
[1778842030212,28.89,80620.11,97.5,0.22475,0.00026,11.89185]
[1778842030286,28.89,80620.11,97.5,0.22475,0.00026,11.89185]
[1778842030318,28.89,80621.65,97.5,0.22515,0.00026,11.904]
[1778842031094,28.89,80621.65,97.5,0.22515,0.00026,11.904]
[1778842031340,28.89,80629.75,97.5,0.22728,0.00026,11.96872]
[1778842032079,28.89,80629.75,97.5,0.22728,0.00026,11.96872]
[1778842033309,28.89,80638.63,97.5,0.22963,0.00026,12.03936]
[1778842035034,28.89,80644.68,97.5,0.23123,0.00027,12.0872]
[1778842035603,28.89,80644.68,97.5,0.23123,0.00027,12.0872]
[1778842035839,28.89,80644.68,97.5,0.23123,0.00027,12.0872]
[1778842037892,28.89,80638.54,97.5,0.2296,0.00026,12.03853]
[1778842038728,28.89,80638.54,97.5,0.2296,0.00026,12.03853]
[1778842043934,28.89,80638.51,97.5,0.22959,0.00026,12.03839]
[1778842045848,28.89,80643.31,97.5,0.23086,0.00027,12.07637]
[1778842048546,28.89,80645.79,97.5,0.23152,0.00027,12.09586]
[1778842048596,28.89,80645.79,97.5,0.23152,0.00027,12.09586]
[1778842048848,28.89,80645.79,97.5,0.23152,0.00027,12.09586]
[1778842050159,28.89,80657.78,97.5,0.23471,0.00027,12.19002]
[1778842056018,28.89,80659.1,97.5,0.23495,0.00027,12.19209]
[1778842060969,28.89,80659.26,97.5,0.23497,0.00027,12.19272]
[1778842062060,28.89,80651.68,97.5,0.23293,0.00027,12.13287]
[1778842062908,28.89,80651.68,97.5,0.23293,0.00027,12.13287]
[1778842063176,28.89,80651.68,97.5,0.23293,0.00027,12.13287]
[1778842063290,28.89,80651.68,97.5,0.23293,0.00027,12.13287]
[1778842063440,28.88,80653.24,97.5,0.23334,0.00027,12.14505]
[1778842063684,28.88,80653.24,97.5,0.23334,0.00027,12.14505]
[1778842064384,28.88,80653.24,97.5,0.23334,0.00027,12.14505]
[1778842064399,28.88,80659.84,97.5,0.2351,0.00027,12.19675]
[1778842064795,28.88,80659.84,97.5,0.2351,0.00027,12.19675]
[1778842064824,28.88,80659.84,97.5,0.2351,0.00027,12.19675]
[1778842065498,28.88,80663.41,97.5,0.23606,0.00027,12.22468]
[1778842065660,28.88,80663.41,97.5,0.23606,0.00027,12.22468]
[1778842065716,28.88,80663.41,97.5,0.23606,0.00027,12.22468]
[1778842066118,28.88,80663.41,97.5,0.23606,0.00027,12.22468]
[1778842066322,28.88,80663.41,97.5,0.23606,0.00027,12.22468]
[1778842066325,28.88,80668.78,97.5,0.23751,0.00027,12.26657]
[1778842067097,28.88,80679.38,97.5,0.24038,0.00027,12.34902]
[1778842072318,28.88,80679.55,97.5,0.24042,0.00027,12.35023]
[1778842077319,28.88,80684.0,97.5,0.24162,0.00027,12.38436]
[1778842078650,28.88,80684.72,97.5,0.24181,0.00027,12.38977]
[1778842079182,28.88,80678.98,97.5,0.24024,0.00027,12.34528]
[1778842083632,28.88,80677.46,97.5,0.23983,0.00027,12.33339]
[1778842084216,28.88,80670.44,97.5,0.23793,0.00027,12.27879]
[1778842085223,28.88,80665.14,97.5,0.2365,0.00027,12.23733]
[1778842085451,28.88,80665.14,97.5,0.2365,0.00027,12.23733]
[1778842086230,28.88,80666.46,97.5,0.23685,0.00027,12.24758]
[1778842086879,28.88,80666.46,97.5,0.23685,0.00027,12.24758]
[1778842089183,28.88,80672.26,97.5,0.23842,0.00027,12.29291]
[1778842093556,28.88,80663.19,97.5,0.23599,0.00027,12.22247]
[1778842096861,28.88,80664.02,97.5,0.23622,0.00027,12.22928]
[1778842096994,28.88,80664.02,97.5,0.23622,0.00027,12.22928]
[1778842097294,28.88,80664.02,97.5,0.23622,0.00027,12.22928]
[1778842097371,28.88,80664.02,97.5,0.23622,0.00027,12.22928]
[1778842097307,28.88,80659.97,97.5,0.23514,0.00027,12.19768]
[1778842097690,28.88,80659.97,97.5,0.23514,0.00027,12.19768]
[1778842098489,28.88,80661.08,97.5,0.23543,0.00027,12.20635]
[1778842098684,28.88,80661.08,97.5,0.23543,0.00027,12.20635]
[1778842098795,28.88,80661.08,97.5,0.23543,0.00027,12.20635]
[1778842099321,28.88,80664.46,97.5,0.23634,0.00027,12.23276]
[1778842099744,28.88,80664.46,97.5,0.23634,0.00027,12.23276]
[1778842100529,28.88,80665.22,97.5,0.23655,0.00027,12.23879]
[1778842103799,28.88,80673.37,97.5,0.23875,0.00027,12.30246]
[1778842108765,28.89,80673.33,97.5,0.23874,0.00027,12.30227]
[1778842109145,28.89,80673.33,97.5,0.23874,0.00027,12.30227]
[1778842109281,28.89,80673.33,97.5,0.23874,0.00027,12.30227]
[1778842113918,28.89,80675.29,97.5,0.23919,0.00027,12.31024]
[1778842115938,28.89,80675.35,97.5,0.23921,0.00027,12.31071]
[1778842121476,28.89,80673.53,97.5,0.23871,0.00027,12.2966]
[1778842126510,28.89,80670.48,97.5,0.23789,0.00027,12.27296]
[1778842128524,28.89,80665.15,97.5,0.23646,0.00027,12.23145]
[1778842133927,28.89,80665.62,97.5,0.2366,0.00027,12.23546]
[1778842140068,28.89,80662.66,97.5,0.23583,0.00027,12.21303]
[1778842141099,28.89,80664.55,97.5,0.23634,0.00027,12.22792]
[1778842142634,28.89,80672.49,97.5,0.23849,0.00027,12.29005]
[1778842146662,28.89,80679.46,97.5,0.24038,0.00027,12.34421]
[1778842151507,28.89,80680.21,97.5,0.24058,0.00027,12.34993]
[1778842152255,28.89,80681.02,97.5,0.2408,0.00027,12.35617]
[1778842152332,28.89,80681.02,97.5,0.2408,0.00027,12.35617]
[1778842157628,28.89,80684.66,97.5,0.24178,0.00027,12.384]
[1778842162775,28.89,80684.6,97.5,0.24174,0.00027,12.38309]
[1778842167810,28.89,80687.11,97.5,0.24241,0.00027,12.40206]
[1778842170052,28.89,80687.94,97.5,0.24264,0.00027,12.40837]
[1778842170153,28.89,80688.51,97.5,0.24279,0.00027,12.41266]
[1778842172838,28.89,80688.97,97.5,0.24283,0.00027,12.40896]
[1778842172845,28.89,80689.24,97.5,0.2429,0.00027,12.41107]
[1778842174535,28.89,80689.24,97.5,0.2429,0.00027,12.41107]
[1778842174548,28.89,80689.56,97.5,0.24299,0.00027,12.41343]
[1778842174676,28.89,80689.56,97.5,0.24299,0.00027,12.41343]
[1778842174714,28.89,80689.56,97.5,0.24299,0.00027,12.41343]
[1778842174774,28.89,80689.56,97.5,0.24299,0.00027,12.41343]
[1778842175095,28.89,80689.56,97.5,0.24299,0.00027,12.41343]
[1778842175137,28.89,80689.56,97.5,0.24299,0.00027,12.41343]
[1778842175452,28.89,80689.56,97.5,0.24299,0.00027,12.41343]
[1778842175299,28.89,80696.21,97.5,0.2448,0.00027,12.46444]
[1778842175858,28.89,80696.21,97.5,0.2448,0.00027,12.46444]
[1778842176011,28.89,80701.44,97.5,0.24624,0.00028,12.50446]
[1778842179484,28.88,80696.07,97.5,0.24476,0.00027,12.46316]
[1778842180131,28.88,80696.07,97.5,0.24476,0.00027,12.46316]
[1778842180522,28.88,80695.64,97.5,0.24464,0.00027,12.45985]
[1778842181097,28.88,80695.64,97.5,0.24464,0.00027,12.45985]
[1778842182220,28.88,80693.65,97.5,0.24409,0.00027,12.44442]
[1778842182267,28.88,80693.65,97.5,0.24409,0.00027,12.44442]
[1778842182279,28.88,80693.65,97.5,0.24409,0.00027,12.44442]
[1778842182680,28.88,80692.79,97.5,0.24385,0.00027,12.43768]
[1778842182689,28.88,80692.79,97.5,0.24385,0.00027,12.43768]
[1778842182892,28.88,80692.79,97.5,0.24385,0.00027,12.43768]
[1778842183001,28.88,80692.79,97.5,0.24385,0.00027,12.43768]
[1778842183084,28.88,80687.45,97.5,0.24238,0.00027,12.39643]
[1778842184049,28.88,80687.45,97.5,0.24238,0.00027,12.39643]
[1778842184381,28.88,80678.87,97.5,0.24005,0.00027,12.33]
[1778842189895,28.88,80678.46,97.5,0.23993,0.00027,12.32679]
[1778842190447,28.88,80678.46,97.5,0.23993,0.00027,12.32679]
[1778842195721,28.88,80673.34,97.5,0.23855,0.00027,12.28705]
[1778842195913,28.88,80673.34,97.5,0.23855,0.00027,12.28705]
[1778842196176,28.88,80673.34,97.5,0.23855,0.00027,12.28705]
[1778842196189,28.88,80673.34,97.5,0.23855,0.00027,12.28705]
[1778842196233,28.88,80673.34,97.5,0.23855,0.00027,12.28705]
[1778842196473,28.88,80661.29,97.5,0.2353,0.00027,12.19302]
[1778842197021,28.88,80661.29,97.5,0.2353,0.00027,12.19302]
[1778842197367,28.88,80661.29,97.5,0.2353,0.00027,12.19302]
[1778842197490,28.88,80661.29,97.5,0.2353,0.00027,12.19302]
[1778842197532,28.88,80620.86,97.5,0.22459,0.00026,11.87319]
[1778842198330,28.88,80620.86,97.5,0.22459,0.00026,11.87319]
[1778842198555,28.88,80618.78,97.5,0.22405,0.00026,11.85674]
[1778842199180,28.88,80618.78,97.5,0.22405,0.00026,11.85674]
[1778842199331,28.88,80618.78,97.5,0.22405,0.00026,11.85674]
[1778842200413,28.89,80616.9,97.5,0.22357,0.00026,11.84191]
[1778842200488,28.89,80610.86,97.5,0.222,0.00026,11.79369]
[1778842203438,28.89,80610.46,97.5,0.22191,0.00026,11.79075]
[1778842203735,28.89,80612.71,97.5,0.2225,0.00026,11.80894]
[1778842204030,28.89,80612.71,97.5,0.2225,0.00026,11.80894]
[1778842204509,28.89,80619.04,97.5,0.22415,0.00026,11.85978]
[1778842204943,28.89,80619.04,97.5,0.22415,0.00026,11.85978]
[1778842204946,28.89,80619.04,97.5,0.22415,0.00026,11.85978]
[1778842205343,28.89,80619.04,97.5,0.22415,0.00026,11.85978]
[1778842205507,28.89,80624.56,97.5,0.22561,0.00026,11.9041]
[1778842205644,28.89,80624.56,97.5,0.22561,0.00026,11.9041]
[1778842206356,28.89,80632.29,97.5,0.22764,0.00026,11.96584]
[1778842210146,28.89,80637.93,97.5,0.22914,0.00026,12.0109]
[1778842211329,28.89,80637.93,97.5,0.22914,0.00026,12.0109]
[1778842212300,28.89,80639.84,97.5,0.22965,0.00026,12.02607]
[1778842212342,28.89,80639.84,97.5,0.22965,0.00026,12.02607]
[1778842212388,28.89,80646.04,97.5,0.2313,0.00027,12.07512]
[1778842213312,28.89,80646.04,97.5,0.2313,0.00027,12.07512]
[1778842213397,28.89,80654.87,97.5,0.23365,0.00027,12.14463]
[1778842218622,28.89,80657.51,97.5,0.23436,0.00027,12.16548]
[1778842220306,28.89,80657.97,97.5,0.23448,0.00027,12.1691]
[1778842220367,28.89,80657.97,97.5,0.23448,0.00027,12.1691]
[1778842220382,28.89,80657.97,97.5,0.23448,0.00027,12.1691]
[1778842220403,28.89,80657.97,97.5,0.23448,0.00027,12.1691]
[1778842220562,28.89,80657.97,97.5,0.23448,0.00027,12.1691]
[1778842220954,28.89,80662.47,97.5,0.23569,0.00027,12.20436]
[1778842221373,28.89,80669.03,97.5,0.23746,0.00027,12.25555]
[1778842223058,28.89,80672.44,97.5,0.23837,0.00027,12.28202]
[1778842224275,28.89,80671.69,97.5,0.23817,0.00027,12.27607]
[1778842224419,28.89,80671.69,97.5,0.23817,0.00027,12.27607]
[1778842226864,28.89,80675.79,97.5,0.23926,0.00027,12.30754]
[1778842227541,28.89,80675.79,97.5,0.23926,0.00027,12.30754]
[1778842228504,28.89,80676.31,97.5,0.23939,0.00027,12.31113]
[1778842229604,28.89,80677.35,97.5,0.23966,0.00027,12.31891]
[1778842229800,28.89,80677.35,97.5,0.23966,0.00027,12.31891]
[1778842230113,28.89,80677.35,97.5,0.23966,0.00027,12.31891]
[1778842230456,28.88,80682.54,97.5,0.24106,0.00027,12.35882]
[1778842231116,28.88,80682.54,97.5,0.24106,0.00027,12.35882]
[1778842231126,28.88,80682.54,97.5,0.24106,0.00027,12.35882]
[1778842231204,28.88,80682.54,97.5,0.24106,0.00027,12.35882]
[1778842231469,28.88,80682.54,97.5,0.24106,0.00027,12.35882]
[1778842231503,28.88,80686.69,97.5,0.24209,0.00027,12.38337]
[1778842232117,28.88,80686.69,97.5,0.24209,0.00027,12.38337]
[1778842232300,28.88,80691.44,97.5,0.24339,0.00027,12.42003]
[1778842235929,28.88,80686.39,97.5,0.242,0.00027,12.38077]
[1778842238372,28.88,80681.58,97.5,0.24069,0.00027,12.34344]
[1778842240356,28.88,80674.03,97.5,0.23863,0.00027,12.28475]
[1778842243537,28.88,80669.99,97.5,0.23754,0.00027,12.25335]
[1778842249419,28.88,80669.45,97.5,0.23741,0.00027,12.24956]
[1778842254454,28.88,80670.39,97.5,0.23768,0.00027,12.25718]
[1778842258277,28.89,80670.23,97.5,0.23764,0.00027,12.25611]
[1778842258304,28.89,80670.23,97.5,0.23764,0.00027,12.25611]
[1778842260871,28.89,80662.31,97.5,0.23552,0.00027,12.19448]
[1778842266846,28.89,80662.75,97.5,0.23566,0.00027,12.19864]
[1778842273598,28.89,80663.16,97.5,0.2358,0.00027,12.20261]
[1778842273786,28.89,80663.19,97.5,0.23581,0.00027,12.20296]
[1778842276610,28.9,80652.62,97.5,0.23299,0.00027,12.1204]
[1778842277688,28.9,80652.67,97.5,0.23301,0.00027,12.12092]
[1778842277939,28.9,80652.67,97.5,0.23301,0.00027,12.12092]
[1778842278091,28.9,80652.67,97.5,0.23301,0.00027,12.12092]
[1778842278236,28.9,80652.67,97.5,0.23301,0.00027,12.12092]
[1778842278295,28.9,80652.67,97.5,0.23301,0.00027,12.12092]
[1778842278634,28.9,80652.67,97.5,0.23301,0.00027,12.12092]
[1778842278636,28.9,80652.67,97.5,0.23301,0.00027,12.12092]
[1778842278717,28.9,80652.67,97.5,0.23301,0.00027,12.12092]
[1778842278630,28.9,80680.01,97.5,0.24038,0.00027,12.33456]
[1778842279073,28.9,80680.01,97.5,0.24038,0.00027,12.33456]
[1778842279190,28.9,80680.01,97.5,0.24038,0.00027,12.33456]
[1778842279685,28.9,80680.01,97.5,0.24038,0.00027,12.33456]
[1778842279633,28.9,80701.33,97.5,0.2462,0.00028,12.4986]
[1778842280640,28.9,80702.06,97.5,0.24641,0.00028,12.50444]
[1778842281669,28.9,80702.06,97.5,0.24641,0.00028,12.50444]
[1778842283513,28.9,80700.02,97.5,0.24585,0.00027,12.48871]
[1778842283527,28.9,80700.02,97.5,0.24585,0.00027,12.48871]
[1778842285687,28.9,80697.66,97.5,0.2452,0.00027,12.47055]
[1778842286006,28.9,80699.93,97.5,0.24582,0.00027,12.4879]
[1778842286615,28.9,80699.93,97.5,0.24582,0.00027,12.4879]
[1778842286622,28.9,80699.93,97.5,0.24582,0.00027,12.4879]
[1778842286760,28.9,80704.62,97.5,0.24711,0.00028,12.52368]
[1778842286836,28.9,80704.62,97.5,0.24711,0.00028,12.52368]
[1778842286986,28.9,80704.62,97.5,0.24711,0.00028,12.52368]
[1778842287032,28.9,80704.62,97.5,0.24711,0.00028,12.52368]
[1778842287056,28.9,80704.62,97.5,0.24711,0.00028,12.52368]
[1778842287063,28.9,80704.62,97.5,0.24711,0.00028,12.52368]
[1778842287313,28.9,80704.62,97.5,0.24711,0.00028,12.52368]
[1778842287365,28.9,80704.62,97.5,0.24711,0.00028,12.52368]
[1778842287458,28.9,80704.62,97.5,0.24711,0.00028,12.52368]
[1778842287459,28.9,80704.62,97.5,0.24711,0.00028,12.52368]
[1778842287689,28.9,80718.73,97.5,0.25102,0.00028,12.63084]
[1778842287806,28.9,80718.73,97.5,0.25102,0.00028,12.63084]
[1778842287823,28.9,80718.73,97.5,0.25102,0.00028,12.63084]
[1778842288487,28.9,80718.73,97.5,0.25102,0.00028,12.63084]
[1778842290605,28.9,80718.88,97.5,0.25105,0.00028,12.63183]
[1778842291444,28.9,80718.88,97.5,0.25105,0.00028,12.63177]
[1778842292237,28.9,80715.98,97.5,0.25016,0.00028,12.60253]
[1778842292281,28.9,80715.98,97.5,0.25016,0.00028,12.60253]
[1778842292401,28.9,80715.98,97.5,0.25016,0.00028,12.60253]
[1778842292684,28.9,80715.98,97.5,0.25016,0.00028,12.60253]
[1778842292454,28.9,80716.32,97.5,0.25025,0.00028,12.60507]
[1778842293365,28.9,80716.32,97.5,0.25025,0.00028,12.60507]
[1778842294937,28.89,80722.61,97.5,0.25199,0.00028,12.65244]
[1778842298455,28.89,80723.29,97.5,0.25218,0.00028,12.65738]
[1778842301584,28.89,80723.16,97.5,0.25213,0.00028,12.65621]
[1778842302223,28.89,80722.67,97.5,0.25199,0.00028,12.65236]
[1778842304684,28.89,80725.06,97.5,0.25265,0.00028,12.67021]
[1778842306424,28.89,80727.31,97.5,0.25328,0.00028,12.68703]
[1778842306646,28.89,80727.31,97.5,0.25328,0.00028,12.68703]
[1778842306695,28.89,80727.31,97.5,0.25328,0.00028,12.68703]
[1778842306659,28.89,80730.96,97.5,0.25429,0.00028,12.71421]
[1778842307443,28.89,80730.96,97.5,0.25429,0.00028,12.71421]
[1778842307486,28.89,80737.68,97.5,0.25617,0.00028,12.76445]
[1778842308958,28.89,80740.57,97.5,0.25698,0.00028,12.78592]
[1778842308976,28.89,80740.57,97.5,0.25698,0.00028,12.78592]
[1778842309333,28.89,80740.57,97.5,0.25698,0.00028,12.78592]
[1778842309338,28.89,80740.57,97.5,0.25698,0.00028,12.78592]
[1778842309382,28.89,80740.57,97.5,0.25698,0.00028,12.78592]
[1778842309413,28.89,80740.57,97.5,0.25698,0.00028,12.78592]
[1778842310567,28.89,80740.25,97.5,0.25689,0.00028,12.78346]
[1778842310612,28.89,80740.25,97.5,0.25689,0.00028,12.78346]
[1778842310686,28.89,80740.25,97.5,0.25689,0.00028,12.78346]
[1778842310688,28.89,80740.25,97.5,0.25689,0.00028,12.78346]
[1778842310651,28.89,80751.22,97.5,0.25998,0.00028,12.86472]
[1778842310817,28.89,80751.22,97.5,0.25998,0.00028,12.86472]
[1778842310911,28.89,80751.22,97.5,0.25998,0.00028,12.86472]
[1778842311012,28.89,80751.22,97.5,0.25998,0.00028,12.86472]
[1778842311033,28.89,80751.22,97.5,0.25998,0.00028,12.86472]
[1778842311684,28.89,80751.22,97.5,0.25998,0.00028,12.86472]
[1778842311481,28.89,80745.94,97.5,0.25848,0.00028,12.8255]
[1778842311995,28.89,80745.94,97.5,0.25848,0.00028,12.8255]
[1778842312234,28.89,80745.94,97.5,0.25848,0.00028,12.8255]
[1778842312300,28.89,80745.94,97.5,0.25848,0.00028,12.8255]
[1778842313493,28.89,80744.49,97.5,0.25807,0.00028,12.81463]
[1778842315280,28.89,80745.6,97.5,0.25837,0.00028,12.82263]
[1778842315332,28.89,80745.91,97.5,0.25846,0.00028,12.82482]
[1778842318490,28.89,80746.83,97.5,0.25872,0.00028,12.83165]
[1778842318521,28.89,80746.83,97.5,0.25872,0.00028,12.83165]
[1778842318523,28.89,80748.5,97.5,0.25919,0.00028,12.84401]
[1778842318920,28.89,80748.5,97.5,0.25919,0.00028,12.84401]
[1778842319295,28.89,80748.5,97.5,0.25919,0.00028,12.84401]
[1778842319310,28.89,80748.5,97.5,0.25919,0.00028,12.84401]
[1778842319396,28.88,80746.5,97.5,0.25862,0.00028,12.82911]
[1778842321147,28.88,80748.1,97.5,0.25907,0.00028,12.84096]
[1778842324609,28.88,80754.43,97.5,0.26086,0.00028,12.88765]
[1778842326499,28.88,80755.73,97.5,0.26123,0.00028,12.8971]
[1778842326741,28.88,80750.77,97.5,0.25982,0.00028,12.8604]
[1778842327363,28.88,80750.77,97.5,0.25982,0.00028,12.8604]
[1778842327464,28.88,80744.55,97.5,0.25805,0.00028,12.81419]
[1778842328775,28.88,80742.51,97.5,0.25748,0.00028,12.79904]
[1778842329958,28.88,80742.71,97.5,0.25753,0.00028,12.80033]
[1778842330198,28.88,80742.71,97.5,0.25753,0.00028,12.80033]
[1778842332593,28.88,80743.29,97.5,0.25768,0.00028,12.80446]
[1778842332744,28.88,80748.34,97.5,0.25911,0.00028,12.84182]
[1778842334849,28.88,80752.01,97.5,0.26013,0.00028,12.86867]
[1778842337569,28.88,80748.29,97.5,0.25907,0.00028,12.84086]
[1778842339050,28.87,80755.53,97.5,0.2611,0.00028,12.8939]
[1778842341035,28.87,80757.29,97.5,0.26159,0.00028,12.90667]
[1778842346099,28.87,80756.3,97.5,0.26127,0.00028,12.89831]
[1778842347950,28.87,80754.11,97.5,0.26064,0.00028,12.88199]
[1778842351582,28.86,80758.9,97.5,0.26198,0.00028,12.9167]
[1778842351685,28.86,80758.9,97.5,0.26198,0.00028,12.9167]
[1778842352141,28.86,80749.97,97.5,0.25935,0.00028,12.84323]
[1778842353700,28.86,80749.97,97.5,0.25935,0.00028,12.84323]
[1778842353782,28.86,80743.37,97.5,0.25748,0.00028,12.79412]
[1778842355348,28.86,80743.13,97.5,0.25741,0.00028,12.79226]
[1778842355812,28.86,80741.94,97.5,0.25707,0.00028,12.78332]
[1778842356169,28.86,80734.97,97.5,0.25511,0.00028,12.73121]
[1778842360519,28.86,80735.25,97.5,0.25518,0.00028,12.73331]
[1778842360677,28.86,80735.25,97.5,0.25518,0.00028,12.73331]
[1778842360778,28.86,80734.06,97.5,0.25485,0.00028,12.72439]
[1778842366239,28.86,80734.31,97.5,0.25489,0.00028,12.72557]
[1778842368688,28.86,80734.85,97.5,0.25504,0.00028,12.7295]
[1778842369960,28.85,80740.37,97.5,0.25658,0.00028,12.7705]
[1778842375303,28.85,80738.38,97.5,0.25599,0.00028,12.7547]
[1778842380337,28.85,80739.59,97.5,0.2563,0.00028,12.76304]
[1778842383238,28.84,80743.51,97.5,0.25739,0.00028,12.79196]
[1778842383486,28.84,80743.51,97.5,0.25739,0.00028,12.79196]
[1778842384008,28.84,80747.16,97.5,0.25842,0.00028,12.81893]
[1778842384365,28.84,80752.03,97.5,0.25979,0.00028,12.85482]
[1778842384928,28.84,80752.03,97.5,0.25979,0.00028,12.85482]
[1778842386909,28.84,80746.06,97.5,0.25809,0.00028,12.81032]
[1778842389602,28.84,80750.91,97.5,0.25946,0.00028,12.84614]
[1778842395442,28.84,80750.01,97.5,0.25917,0.00028,12.83861]
[1778842399416,28.83,80750.16,97.5,0.2592,0.00028,12.8394]
[1778842401359,28.83,80748.54,97.5,0.25873,0.00028,12.82715]
[1778842401405,28.83,80748.54,97.5,0.25873,0.00028,12.82715]
[1778842401521,28.83,80748.54,97.5,0.25873,0.00028,12.82715]
[1778842401685,28.83,80748.54,97.5,0.25873,0.00028,12.82715]
[1778842401842,28.83,80744.27,97.5,0.25752,0.00028,12.7953]
[1778842401858,28.83,80744.27,97.5,0.25752,0.00028,12.7953]
[1778842401899,28.83,80744.27,97.5,0.25752,0.00028,12.7953]
[1778842402260,28.83,80744.27,97.5,0.25752,0.00028,12.7953]
[1778842402684,28.83,80744.27,97.5,0.25752,0.00028,12.7953]
[1778842402799,28.83,80744.27,97.5,0.25752,0.00028,12.7953]
[1778842402915,28.83,80744.27,97.5,0.25752,0.00028,12.79523]
[1778842403778,28.83,80744.27,97.5,0.25752,0.00028,12.79523]
[1778842406082,28.83,80746.57,97.5,0.25816,0.00028,12.8121]
[1778842406788,28.83,80746.57,97.5,0.25816,0.00028,12.8121]
[1778842407314,28.83,80747.94,97.5,0.25854,0.00028,12.8222]
[1778842413585,28.83,80750.55,97.5,0.25917,0.00028,12.83369]
[1778842415362,28.83,80750.68,97.5,0.2592,0.00028,12.83444]
[1778842416742,28.83,80750.49,97.5,0.25914,0.00028,12.83292]
[1778842417341,28.82,80750.88,97.5,0.25925,0.00028,12.8357]
[1778842417738,28.82,80750.88,97.5,0.25925,0.00028,12.8357]
[1778842421484,28.82,80752.0,97.5,0.25954,0.00028,12.84352]
[1778842421885,28.82,80752.11,97.5,0.25957,0.00028,12.8442]
[1778842422407,28.82,80752.11,97.5,0.25957,0.00028,12.8442]
[1778842422594,28.82,80752.11,97.5,0.25957,0.00028,12.8442]
[1778842422631,28.82,80751.9,97.5,0.25951,0.00028,12.84251]
[1778842427666,28.82,80752.64,97.5,0.25972,0.00028,12.84798]
[1778842429314,28.82,80753.95,97.5,0.26009,0.00028,12.85766]
[1778842434716,28.82,80757.94,97.5,0.26121,0.00028,12.88689]
[1778842439751,28.82,80755.78,97.5,0.26059,0.00028,12.8707]
[1778842444786,28.82,80753.6,97.5,0.25996,0.00028,12.85437]
[1778842447229,28.82,80754.33,97.5,0.26016,0.00028,12.85971]
[1778842447997,28.82,80751.9,97.5,0.25947,0.00028,12.84168]
[1778842448000,28.82,80751.9,97.5,0.25947,0.00028,12.84168]
[1778842448818,28.82,80745.57,97.5,0.25768,0.00028,12.79463]
[1778842450683,28.82,80745.85,97.5,0.25776,0.00028,12.79677]
[1778842451154,28.82,80745.02,97.5,0.25753,0.00028,12.79064]
[1778842451208,28.82,80745.02,97.5,0.25753,0.00028,12.79064]
[1778842451347,28.82,80745.02,97.5,0.25753,0.00028,12.79064]
[1778842451478,28.82,80745.02,97.5,0.25753,0.00028,12.79064]
[1778842452075,28.82,80743.17,97.5,0.25701,0.00028,12.77688]
[1778842452195,28.82,80743.17,97.5,0.25701,0.00028,12.77688]
[1778842452846,28.82,80741.2,97.5,0.25645,0.00028,12.76222]
[1778842453360,28.82,80741.2,97.5,0.25645,0.00028,12.76222]
[1778842456628,28.82,80741.48,97.5,0.25652,0.00028,12.76412]
[1778842461909,28.81,80739.96,97.5,0.25608,0.00028,12.75247]
[1778842464317,28.81,80740.1,97.5,0.25612,0.00028,12.75347]
[1778842465843,28.81,80739.89,97.5,0.25606,0.00028,12.75182]
[1778842472290,28.81,80739.98,97.5,0.25608,0.00028,12.75229]
[1778842475297,28.81,80741.58,97.5,0.25644,0.00028,12.75686]
[1778842477239,28.81,80744.25,97.5,0.25719,0.00028,12.77675]
[1778842482808,28.81,80743.85,97.5,0.25707,0.00028,12.77358]
[1778842484687,28.81,80743.68,97.5,0.25702,0.00028,12.77226]
[1778842484740,28.81,80743.68,97.5,0.25702,0.00028,12.77226]
[1778842485785,28.81,80744.36,97.5,0.25721,0.00028,12.77728]
[1778842487383,28.81,80747.71,97.5,0.25816,0.00028,12.80221]
[1778842488480,28.81,80747.28,97.5,0.25803,0.00028,12.79892]
[1778842488753,28.81,80747.28,97.5,0.25803,0.00028,12.79892]
[1778842488809,28.81,80747.47,97.5,0.25808,0.00028,12.80029]
[1778842490568,28.81,80750.24,97.5,0.25887,0.00028,12.82088]
[1778842490593,28.81,80750.24,97.5,0.25887,0.00028,12.82088]
[1778842490609,28.81,80750.24,97.5,0.25887,0.00028,12.82088]
[1778842490693,28.81,80752.4,97.5,0.25948,0.00028,12.83698]
[1778842492123,28.81,80747.18,97.5,0.258,0.00028,12.79814]
[1778842494486,28.81,80746.78,97.5,0.25789,0.00028,12.79513]
[1778842494507,28.81,80746.78,97.5,0.25789,0.00028,12.79513]
[1778842495532,28.81,80746.5,97.5,0.25781,0.00028,12.79301]
[1778842499796,28.81,80739.12,97.5,0.25572,0.00028,12.73777]
[1778842502809,28.81,80739.29,97.5,0.25576,0.00028,12.73902]
[1778842504405,28.81,80740.83,97.5,0.2562,0.00028,12.75052]
[1778842508127,28.81,80740.88,97.5,0.25621,0.00028,12.75083]
[1778842508436,28.81,80740.88,97.5,0.25621,0.00028,12.75083]
[1778842510468,28.81,80741.28,97.5,0.25632,0.00028,12.75378]
[1778842513197,28.81,80740.63,97.5,0.25614,0.00028,12.74884]
[1778842518306,28.81,80740.38,97.5,0.25606,0.00028,12.74686]
[1778842520838,28.81,80740.44,97.5,0.25608,0.00028,12.7473]
[1778842521582,28.81,80740.87,97.5,0.2562,0.00028,12.7505]
[1778842521774,28.81,80740.87,97.5,0.2562,0.00028,12.7505]
[1778842522332,28.81,80737.97,97.5,0.25538,0.00028,12.72877]
[1778842522701,28.81,80737.97,97.5,0.25538,0.00028,12.72877]
[1778842524379,28.81,80735.7,97.5,0.25474,0.00028,12.71177]
[1778842524606,28.81,80735.7,97.5,0.25474,0.00028,12.71177]
[1778842527617,28.81,80740.33,97.5,0.25605,0.00028,12.74654]
[1778842527820,28.81,80740.33,97.5,0.25605,0.00028,12.74654]
[1778842527868,28.81,80740.33,97.5,0.25605,0.00028,12.74654]
[1778842528684,28.81,80741.77,97.5,0.25645,0.00028,12.7573]
[1778842528969,28.81,80745.16,97.5,0.25741,0.00028,12.78258]
[1778842529443,28.81,80745.16,97.5,0.25741,0.00028,12.78258]
[1778842530929,28.81,80748.43,97.5,0.25833,0.00028,12.80688]
[1778842531327,28.81,80748.01,97.5,0.25821,0.00028,12.80368]
[1778842536934,28.81,80745.03,97.5,0.25727,0.00028,12.77398]
[1778842536956,28.81,80745.03,97.5,0.25727,0.00028,12.77398]
[1778842543323,28.8,80747.96,97.5,0.25809,0.00028,12.79555]
[1778842550972,28.8,80746.37,97.5,0.25763,0.00028,12.78326]
[1778842555301,28.8,80746.28,97.5,0.25759,0.00028,12.78227]
[1778842555567,28.8,80743.23,97.5,0.25672,0.00028,12.75945]
[1778842557448,28.8,80742.08,97.5,0.25639,0.00028,12.7507]
[1778842562616,28.79,80739.14,97.5,0.25553,0.00028,12.7279]
[1778842565107,28.79,80739.03,97.5,0.25549,0.00028,12.72683]
[1778842570651,28.79,80739.35,97.5,0.25556,0.00028,12.72861]
[1778842571233,28.79,80740.12,97.5,0.25577,0.00028,12.73426]
[1778842575434,28.79,80738.47,97.5,0.25529,0.00028,12.72138]
[1778842575485,28.79,80738.47,97.5,0.25529,0.00028,12.72138]
[1778842575560,28.79,80738.47,97.5,0.25529,0.00028,12.72138]
[1778842575707,28.79,80729.21,97.5,0.25268,0.00028,12.65157]
[1778842576461,28.79,80729.21,97.5,0.25268,0.00028,12.65157]
[1778842577358,28.79,80726.67,97.5,0.25196,0.00028,12.63233]
[1778842577989,28.79,80726.67,97.5,0.25196,0.00028,12.63233]
[1778842578038,28.79,80724.87,97.5,0.25146,0.00028,12.61867]
[1778842578056,28.79,80724.87,97.5,0.25146,0.00028,12.61867]
[1778842578062,28.79,80724.87,97.5,0.25146,0.00028,12.61867]
[1778842578980,28.79,80716.05,97.5,0.249,0.00028,12.55165]
[1778842579731,28.79,80716.05,97.5,0.249,0.00028,12.55165]
[1778842579849,28.79,80716.05,97.5,0.249,0.00028,12.55165]
[1778842580532,28.79,80712.34,97.5,0.24797,0.00028,12.5234]
[1778842581578,28.79,80715.23,97.5,0.24878,0.00028,12.54554]
[1778842583009,28.79,80719.43,97.5,0.24995,0.00028,12.57758]
[1778842583744,28.79,80721.34,97.5,0.25048,0.00028,12.59212]
[1778842584493,28.79,80722.58,97.5,0.25083,0.00028,12.60155]
[1778842586647,28.79,80719.7,97.5,0.25002,0.00028,12.57968]
[1778842587351,28.79,80718.58,97.5,0.24971,0.00028,12.57119]
[1778842590575,28.79,80719.53,97.5,0.24998,0.00028,12.5785]
[1778842591430,28.79,80718.7,97.5,0.24975,0.00028,12.57221]
[1778842592735,28.79,80716.15,97.5,0.24895,0.00028,12.54554]
[1778842594497,28.79,80713.28,97.5,0.24816,0.00028,12.52377]
[1778842599876,28.79,80713.22,97.5,0.24816,0.00028,12.52382]
[1778842600886,28.79,80713.22,97.5,0.24816,0.00028,12.52382]
[1778842600983,28.79,80713.22,97.5,0.24816,0.00028,12.52382]
[1778842603748,28.79,80715.31,109.6,0.24875,0.00028,12.54002]
[1778842603753,28.79,80715.31,109.6,0.24875,0.00028,12.54002]
[1778842603765,28.79,80715.31,109.6,0.24875,0.00028,12.54002]
[1778842603847,28.79,80715.31,109.6,0.24875,0.00028,12.54002]
[1778842603904,28.79,80716.1,109.6,0.24898,0.00028,12.54611]
[1778842608728,28.8,80716.59,109.6,0.24914,0.00028,12.55062]
[1778842608784,28.8,80716.59,109.6,0.24914,0.00028,12.55062]
[1778842613768,28.8,80715.51,109.6,0.24888,0.00028,12.54338]
[1778842619540,28.81,80715.22,109.6,0.24884,0.00028,12.54237]
[1778842624442,28.81,80715.73,109.6,0.24902,0.00028,12.54724]
[1778842625241,28.81,80718.38,109.6,0.24977,0.00028,12.56759]
[1778842631675,28.82,80720.74,109.6,0.25045,0.00028,12.58628]
[1778842632332,28.82,80720.63,109.6,0.25043,0.00028,12.58574]
[1778842633371,28.82,80720.75,109.6,0.25047,0.00028,12.5868]
[1778842633413,28.82,80720.75,109.6,0.25047,0.00028,12.5868]
[1778842635878,28.82,80725.54,109.6,0.25182,0.00028,12.62321]
[1778842635945,28.82,80725.54,109.6,0.25182,0.00028,12.62321]
[1778842637290,28.82,80726.89,109.6,0.2522,0.00028,12.63362]
[1778842643354,28.82,80726.79,109.6,0.25219,0.00028,12.63334]
[1778842643878,28.82,80726.79,109.6,0.25219,0.00028,12.63334]
[1778842645328,28.82,80729.44,109.6,0.25294,0.00028,12.65361]
[1778842647343,28.83,80733.92,109.6,0.25421,0.00028,12.68747]
[1778842647361,28.83,80733.92,109.6,0.25421,0.00028,12.68747]
[1778842648404,28.83,80734.09,109.6,0.25426,0.00028,12.68881]
[1778842649226,28.83,80731.33,109.6,0.25348,0.00028,12.66808]
[1778842650229,28.83,80721.2,109.6,0.25065,0.00028,12.59162]
[1778842651192,28.83,80721.2,109.6,0.25065,0.00028,12.59162]
[1778842651308,28.83,80721.2,109.6,0.25065,0.00028,12.59162]
[1778842651317,28.83,80721.2,109.6,0.25065,0.00028,12.59162]
[1778842652001,28.83,80721.2,109.6,0.25065,0.00028,12.59162]
[1778842652019,28.83,80717.61,109.6,0.24957,0.00028,12.55729]
[1778842652596,28.83,80717.61,109.6,0.24957,0.00028,12.55729]
[1778842652624,28.83,80717.61,109.6,0.24957,0.00028,12.55729]
[1778842652650,28.83,80717.61,109.6,0.24957,0.00028,12.55729]
[1778842652658,28.83,80717.61,109.6,0.24957,0.00028,12.55729]
[1778842652675,28.83,80717.61,109.6,0.24957,0.00028,12.55729]
[1778842652716,28.83,80717.61,109.6,0.24957,0.00028,12.55729]
[1778842652805,28.83,80717.61,109.6,0.24957,0.00028,12.55729]
[1778842653051,28.83,80717.61,109.6,0.24957,0.00028,12.55729]
[1778842653060,28.83,80717.61,109.6,0.24957,0.00028,12.55729]
[1778842653086,28.83,80715.52,109.6,0.24899,0.00028,12.54154]
[1778842653295,28.83,80715.52,109.6,0.24899,0.00028,12.54154]
[1778842653351,28.83,80715.52,109.6,0.24899,0.00028,12.54154]
[1778842653523,28.83,80715.52,109.6,0.24899,0.00028,12.54154]
[1778842653675,28.83,80715.52,109.6,0.24899,0.00028,12.54154]
[1778842653919,28.83,80715.52,109.6,0.24899,0.00028,12.54154]
[1778842654020,28.83,80725.17,109.6,0.25169,0.00028,12.6149]
[1778842654353,28.83,80725.17,109.6,0.25169,0.00028,12.6149]
[1778842654360,28.83,80725.17,109.6,0.25169,0.00028,12.6149]
[1778842654999,28.83,80725.17,109.6,0.25169,0.00028,12.6149]
[1778842655028,28.83,80737.81,109.6,0.25524,0.00028,12.71011]
[1778842655628,28.83,80737.81,109.6,0.25524,0.00028,12.71011]
[1778842655642,28.83,80732.84,109.6,0.25385,0.00028,12.67281]
[1778842658377,28.83,80734.71,109.6,0.25437,0.00028,12.68692]
[1778842660379,28.83,80735.69,109.6,0.25465,0.00028,12.69428]
[1778842660789,28.83,80735.69,109.6,0.25465,0.00028,12.69428]
[1778842664427,28.83,80735.15,109.6,0.2545,0.00028,12.69024]
[1778842664526,28.83,80735.15,109.6,0.2545,0.00028,12.69024]
[1778842666802,28.83,80734.11,109.6,0.25421,0.00028,12.68243]
[1778842668825,28.83,80733.47,109.6,0.25403,0.00028,12.67764]
[1778842670479,28.83,80729.06,109.6,0.25279,0.00028,12.6445]
[1778842670783,28.83,80729.06,109.6,0.25279,0.00028,12.6445]
[1778842673040,28.83,80728.82,109.6,0.25273,0.00028,12.64279]
[1778842674360,28.83,80726.57,109.6,0.2521,0.00028,12.6259]
[1778842674479,28.83,80726.57,109.6,0.2521,0.00028,12.6259]
[1778842674814,28.83,80726.57,109.6,0.2521,0.00028,12.6259]
[1778842675745,28.83,80725.84,109.6,0.2519,0.00028,12.62046]
[1778842676214,28.83,80725.35,109.6,0.25176,0.00028,12.61682]
[1778842676633,28.83,80725.35,109.6,0.25176,0.00028,12.61682]
[1778842679124,28.83,80722.68,109.6,0.25103,0.00028,12.59687]
[1778842679325,28.83,80722.68,121.0,0.25103,0.00028,12.59687]
[1778842679348,28.83,80722.68,121.0,0.25103,0.00028,12.59687]
[1778842679361,28.83,80722.68,121.0,0.25103,0.00028,12.59687]
[1778842679394,28.83,80722.68,121.0,0.25103,0.00028,12.59687]
[1778842679401,28.83,80722.68,121.0,0.25103,0.00028,12.59687]
[1778842679581,28.83,80722.68,121.0,0.25103,0.00028,12.59687]
[1778842680049,28.83,80722.68,121.0,0.25103,0.00028,12.59687]
[1778842679817,28.83,80722.96,121.0,0.25111,0.00028,12.59913]
[1778842684937,28.84,80722.94,121.0,0.25116,0.00028,12.60036]
[1778842685012,28.84,80722.94,121.0,0.25116,0.00028,12.60036]
[1778842687895,28.85,80723.13,121.0,0.25125,0.00028,12.60284]
[1778842687907,28.85,80723.13,121.0,0.25125,0.00028,12.60284]
[1778842689136,28.85,80722.96,121.0,0.25123,0.00028,12.60224]
[1778842689637,28.85,80722.96,121.0,0.25123,0.00028,12.60224]
[1778842694147,28.86,80722.82,121.0,0.25125,0.00028,12.60291]
[1778842699330,28.87,80722.31,121.0,0.25118,0.00028,12.60081]
[1778842704614,28.88,80722.23,121.0,0.25123,0.00028,12.60228]
[1778842706937,28.88,80722.8,121.0,0.2514,0.00028,12.60692]
[1778842711949,28.89,80723.06,121.0,0.25154,0.00028,12.61047]
[1778842712354,28.89,80722.4,121.0,0.25128,0.00028,12.59851]
[1778842713062,28.89,80722.4,121.0,0.25128,0.00028,12.59851]
[1778842713066,28.89,80722.4,121.0,0.25128,0.00028,12.59851]
[1778842714399,28.89,80718.18,121.0,0.25013,0.00028,12.56726]
[1778842720146,28.9,80717.75,121.0,0.25007,0.00028,12.56571]
[1778842725882,28.91,80718.72,121.0,0.25041,0.00028,12.57496]
[1778842727739,28.91,80718.15,121.0,0.25028,0.00028,12.57125]
[1778842728336,28.91,80717.76,121.0,0.25018,0.00028,12.56861]
[1778842734268,28.92,80717.04,121.0,0.25004,0.00028,12.56473]
[1778842737863,28.93,80716.95,121.0,0.25006,0.00028,12.56531]
[1778842738387,28.93,80716.11,121.0,0.24984,0.00028,12.55927]
[1778842738718,28.93,80716.11,121.0,0.24984,0.00028,12.55927]
[1778842739735,28.93,80715.57,121.0,0.2497,0.00028,12.55551]
[1778842741166,28.93,80714.98,121.0,0.24955,0.00028,12.55137]
[1778842741183,28.93,80715.23,121.0,0.24963,0.00028,12.55361]
[1778842744374,28.94,80715.59,121.0,0.24977,0.00028,12.55734]
[1778842749857,28.95,80715.79,121.0,0.24989,0.00028,12.56056]
[1778842750282,28.95,80715.86,121.0,0.24992,0.00028,12.56144]
[1778842751630,28.95,80715.96,121.0,0.24996,0.00028,12.56254]
[1778842751682,28.95,80715.96,121.0,0.24996,0.00028,12.56254]
[1778842752618,28.95,80714.41,121.0,0.24955,0.00028,12.55117]
[1778842753421,28.95,80714.29,121.0,0.24953,0.00028,12.55062]
[1778842756728,28.96,80713.92,121.0,0.24947,0.00028,12.54892]
[1778842756734,28.96,80713.92,121.0,0.24947,0.00028,12.54892]
[1778842759262,28.98,80709.33,121.0,0.24837,0.00028,12.51891]
[1778842761642,29.02,80707.42,121.0,0.24814,0.00028,12.51243]
[1778842761706,29.02,80707.42,121.0,0.24814,0.00028,12.51243]
[1778842761788,29.02,80707.42,121.0,0.24814,0.00028,12.51243]
[1778842761850,29.02,80707.42,121.0,0.24814,0.00028,12.51243]
[1778842762039,29.02,80707.42,121.0,0.24814,0.00028,12.51243]
[1778842762158,29.02,80707.42,121.0,0.24814,0.00028,12.51243]
[1778842762097,29.04,80697.61,121.0,0.24559,0.00027,12.4419]
[1778842762284,29.04,80697.61,121.0,0.24559,0.00027,12.4419]
[1778842762553,29.04,80697.61,121.0,0.24559,0.00027,12.4419]
[1778842763021,29.04,80692.51,121.0,0.24421,0.00027,12.40334]
[1778842763376,29.04,80692.51,121.0,0.24421,0.00027,12.40334]
[1778842763408,29.04,80692.51,121.0,0.24421,0.00027,12.40334]
[1778842763866,29.04,80692.51,121.0,0.24421,0.00027,12.40334]
[1778842766444,29.05,80694.55,121.0,0.24481,0.00027,12.42003]
[1778842766568,29.05,80694.55,121.0,0.24481,0.00027,12.42003]
[1778842766568,29.05,80694.55,121.0,0.24481,0.00027,12.42003]
[1778842767050,29.05,80694.68,121.0,0.24486,0.00027,12.42139]
[1778842770809,29.06,80694.54,121.0,0.24487,0.00027,12.42179]
[1778842770839,29.06,80694.54,121.0,0.24487,0.00027,12.42179]
[1778842773806,29.06,80695.53,121.0,0.24511,0.00027,12.42347]
[1778842774100,29.07,80695.52,121.0,0.24512,0.00027,12.42387]
[1778842776115,29.07,80701.48,121.0,0.24679,0.00027,12.47008]
[1778842781151,29.08,80701.23,121.0,0.24679,0.00027,12.47014]
[1778842786185,29.09,80701.49,121.0,0.24694,0.00027,12.47407]
[1778842791220,29.1,80702.24,121.0,0.24721,0.00027,12.48167]
[1778842796255,29.11,80703.57,121.0,0.24765,0.00027,12.49358]
[1778842800518,29.11,80708.14,121.0,0.24895,0.00028,12.52914]
[1778842800988,29.11,80708.14,121.0,0.24895,0.00028,12.52914]
[1778842801024,29.11,80708.14,121.0,0.24895,0.00028,12.52914]
[1778842801055,29.11,80708.14,121.0,0.24895,0.00028,12.52914]
[1778842801129,29.11,80708.14,121.0,0.24895,0.00028,12.52914]
[1778842801176,29.11,80708.14,121.0,0.24895,0.00028,12.52914]
[1778842801164,29.12,80707.56,121.0,0.24881,0.00028,12.52541]
[1778842801732,29.12,80707.56,121.0,0.24881,0.00028,12.52541]
[1778842801768,29.12,80707.56,121.0,0.24881,0.00028,12.52541]
[1778842801806,29.12,80714.66,121.0,0.25079,0.00028,12.57924]
[1778842803168,29.12,80714.66,121.0,0.25079,0.00028,12.57924]
[1778842803600,29.12,80717.21,121.0,0.25149,0.00028,12.59835]
[1778842803879,29.12,80717.21,121.0,0.25149,0.00028,12.59835]
[1778842803952,29.12,80717.21,121.1,0.25149,0.00028,12.59835]
[1778842804125,29.12,80717.21,121.1,0.25149,0.00028,12.59835]
[1778842807468,29.12,80720.56,121.1,0.25246,0.00028,12.62454]
[1778842808558,29.13,80721.07,121.1,0.25262,0.00028,12.62862]
[1778842808794,29.13,80721.07,121.1,0.25262,0.00028,12.62862]
[1778842808895,29.13,80721.3,121.1,0.2527,0.00028,12.63091]
[1778842810877,29.13,80722.14,121.1,0.25293,0.00028,12.63718]
[1778842814538,29.14,80723.5,121.1,0.25337,0.00028,12.64897]
[1778842815805,29.14,80731.11,121.1,0.25554,0.00028,12.70667]
[1778842821016,29.15,80735.08,121.1,0.25669,0.00028,12.73704]
[1778842824810,29.16,80737.95,121.1,0.25755,0.00028,12.75976]
[1778842825068,29.16,80737.95,121.1,0.25755,0.00028,12.75976]
[1778842825217,29.16,80737.95,121.1,0.25755,0.00028,12.75976]
[1778842826276,29.16,80743.39,121.1,0.2591,0.00028,12.80029]
[1778842827787,29.16,80743.8,121.1,0.25922,0.00028,12.80355]
[1778842832855,29.17,80746.16,121.1,0.25985,0.00028,12.81483]
[1778842837918,29.17,80749.99,121.1,0.26097,0.00028,12.84391]
[1778842842950,29.18,80749.86,121.1,0.26098,0.00028,12.84396]
[1778842847952,29.19,80749.41,121.1,0.26089,0.00028,12.84174]
[1778842851981,29.19,80746.98,121.1,0.26024,0.00028,12.82485]
[1778842856294,29.2,80741.97,121.1,0.25887,0.00028,12.78922]
[1778842861353,29.2,80743.57,121.1,0.25936,0.00028,12.80204]
[1778842866552,29.21,80743.0,121.1,0.25925,0.00028,12.79893]
[1778842872801,29.21,80742.11,121.1,0.25905,0.00028,12.79388]
[1778842878843,29.22,80742.47,121.1,0.2592,0.00028,12.79778]
[1778842883878,29.23,80742.45,121.1,0.25924,0.00028,12.79868]
[1778842888913,29.23,80743.17,121.1,0.25948,0.00028,12.805]
[1778842892941,29.24,80737.43,121.1,0.25782,0.00028,12.75657]
[1778842897929,29.24,80739.55,121.1,0.25846,0.00028,12.77314]
[1778842904018,29.25,80741.46,121.1,0.25905,0.00028,12.78867]
[1778842907612,29.25,80742.02,121.1,0.25923,0.00028,12.79338]
[1778842910784,29.26,80739.14,121.1,0.25845,0.00028,12.77296]
[1778842911202,29.26,80733.03,121.1,0.25676,0.00028,12.72835]
[1778842911393,29.26,80733.03,121.1,0.25676,0.00028,12.72835]
[1778842911676,29.26,80733.03,121.1,0.25676,0.00028,12.72835]
[1778842912076,29.26,80728.7,121.1,0.25556,0.00028,12.69662]
[1778842912533,29.26,80728.7,121.1,0.25556,0.00028,12.69662]
[1778842912838,29.26,80728.7,121.1,0.25556,0.00028,12.69662]
[1778842914597,29.26,80727.24,121.1,0.25516,0.00028,12.68622]
[1778842915521,29.26,80726.83,121.1,0.25506,0.00028,12.68339]
[1778842915589,29.26,80726.83,121.1,0.25506,0.00028,12.68339]
[1778842917161,29.26,80725.89,121.1,0.2548,0.00028,12.67661]
[1778842918832,29.27,80723.02,121.1,0.25402,0.00028,12.65581]
[1778842918865,29.27,80723.02,121.1,0.25402,0.00028,12.65581]
[1778842919096,29.27,80723.02,121.1,0.25402,0.00028,12.65581]
[1778842919721,29.27,80720.41,121.1,0.25331,0.00028,12.6367]
[1778842919811,29.27,80720.41,121.1,0.25331,0.00028,12.6367]
[1778842921119,29.27,80717.9,121.1,0.25262,0.00028,12.61827]
[1778842923709,29.27,80716.77,121.1,0.25234,0.00028,12.61057]
[1778842923809,29.27,80716.77,121.1,0.25234,0.00028,12.61057]
[1778842929195,29.28,80716.63,121.1,0.25235,0.00028,12.61093]
[1778842930893,29.28,80715.08,121.1,0.25193,0.00028,12.59964]
[1778842931109,29.28,80715.08,121.1,0.25193,0.00028,12.59964]
[1778842931209,29.28,80714.53,121.1,0.25179,0.00028,12.5958]
[1778842932050,29.28,80714.53,121.1,0.25179,0.00028,12.5958]
[1778842932089,29.28,80714.53,121.1,0.25179,0.00028,12.5958]
[1778842932118,29.28,80714.53,121.1,0.25179,0.00028,12.5958]
[1778842932186,29.28,80714.53,121.1,0.25179,0.00028,12.5958]
[1778842932268,29.28,80714.53,121.1,0.25179,0.00028,12.5958]
[1778842932300,29.28,80714.53,121.1,0.25179,0.00028,12.5958]
[1778842932363,29.3,80707.83,121.1,0.25009,0.00027,12.54964]
[1778842932450,29.3,80707.83,121.1,0.25009,0.00027,12.54964]
[1778842932547,29.3,80707.83,121.1,0.25009,0.00027,12.54964]
[1778842932570,29.3,80707.83,121.1,0.25009,0.00027,12.54964]
[1778842932675,29.3,80707.83,121.1,0.25009,0.00027,12.54964]
[1778842932834,29.3,80707.83,121.1,0.25009,0.00027,12.54964]
[1778842933012,29.3,80707.83,121.1,0.25009,0.00027,12.54964]
[1778842933149,29.3,80707.83,121.1,0.25009,0.00027,12.54964]
[1778842933259,29.3,80707.83,121.1,0.25009,0.00027,12.54964]
[1778842933395,29.3,80707.83,121.1,0.25009,0.00027,12.54964]
[1778842933365,29.3,80689.77,121.1,0.24516,0.00027,12.41425]
[1778842933866,29.3,80689.77,121.1,0.24516,0.00027,12.41425]
[1778842933989,29.3,80689.77,121.1,0.24516,0.00027,12.41425]
[1778842934287,29.3,80669.37,121.1,0.23966,0.00027,12.25925]
[1778842934438,29.3,80669.37,121.1,0.23966,0.00027,12.25925]
[1778842934981,29.3,80669.37,121.1,0.23966,0.00027,12.25925]
[1778842937534,29.31,80670.23,121.1,0.23992,0.00027,12.26683]
[1778842942928,29.32,80670.15,121.1,0.23997,0.00027,12.26808]
[1778842942930,29.32,80670.15,121.1,0.23997,0.00027,12.26808]
[1778842943306,29.32,80665.98,121.1,0.23886,0.00027,12.23654]
[1778842944313,29.32,80659.84,121.1,0.23723,0.00027,12.18976]
[1778842948308,29.37,80660.24,121.1,0.23775,0.00027,12.20431]
[1778842948651,29.39,80658.99,121.1,0.23754,0.00027,12.19833]
[1778842948892,29.39,80658.99,121.1,0.23754,0.00027,12.19833]
[1778842949072,29.39,80658.99,121.1,0.23754,0.00027,12.19833]
[1778842952453,29.41,80658.39,121.1,0.23748,0.00027,12.1917]
[1778842954203,29.42,80658.47,121.1,0.23752,0.00027,12.19272]
[1778842954472,29.42,80656.69,121.1,0.23706,0.00027,12.17949]
[1778842954475,29.42,80656.69,121.1,0.23706,0.00027,12.17949]
[1778842961013,29.45,80653.69,121.1,0.23651,0.00027,12.16371]
[1778842962439,29.47,80647.93,121.1,0.23513,0.00026,12.12349]
[1778842963594,29.47,80647.93,121.1,0.23513,0.00026,12.12349]
[1778842965460,29.47,80656.18,121.1,0.23735,0.00027,12.18784]
[1778842970572,29.48,80658.01,121.1,0.2379,0.00027,12.2034]
[1778842971268,29.48,80658.01,121.1,0.2379,0.00027,12.2034]
[1778842976537,29.49,80662.53,121.1,0.2392,0.00027,12.2405]
[1778842981572,29.53,80665.19,121.1,0.24018,0.00027,12.26848]
[1778842985545,29.54,80666.53,121.1,0.24058,0.00027,12.27982]
[1778842985834,29.54,80666.53,121.1,0.24058,0.00027,12.27982]
[1778842985958,29.54,80666.53,121.1,0.24058,0.00027,12.27982]
[1778842986094,29.54,80666.53,121.1,0.24058,0.00027,12.27982]
[1778842986309,29.54,80668.75,121.1,0.24119,0.00027,12.29692]
[1778842987520,29.56,80673.12,121.1,0.24251,0.00027,12.33412]
[1778842987750,29.56,80673.12,121.1,0.24251,0.00027,12.33412]
[1778842989045,29.56,80671.11,121.1,0.24199,0.00027,12.31934]
[1778842989370,29.56,80671.11,121.1,0.24199,0.00027,12.31934]
[1778842989132,29.56,80670.01,121.1,0.24171,0.00027,12.31143]
[1778842989646,29.56,80667.7,121.1,0.24109,0.00027,12.29398]
[1778842990687,29.56,80667.7,121.1,0.24109,0.00027,12.29398]
[1778842991217,29.56,80667.7,121.1,0.24109,0.00027,12.29398]
[1778842991817,29.57,80670.99,121.1,0.242,0.00027,12.31965]
[1778842997688,29.58,80668.49,121.1,0.24143,0.00027,12.30356]
[1778842999595,29.58,80668.74,121.1,0.24151,0.00027,12.30586]
[1778843003603,29.62,80666.24,121.1,0.24117,0.00027,12.29593]
[1778843003694,29.62,80666.24,121.1,0.24117,0.00027,12.29593]
[1778843003898,29.63,80666.21,121.1,0.24117,0.00027,12.29611]
[1778843008096,29.63,80666.18,121.1,0.24119,0.00027,12.29668]
[1778843012889,29.64,80666.04,121.1,0.24111,0.00027,12.28958]
[1778843014985,29.64,80666.32,121.1,0.24121,0.00027,12.29221]
[1778843015194,29.64,80666.32,121.1,0.24121,0.00027,12.29221]
[1778843015295,29.64,80666.24,121.1,0.2412,0.00027,12.29187]
[1778843017681,29.64,80665.81,121.1,0.24111,0.00027,12.28943]
[1778843017690,29.64,80665.81,121.1,0.24111,0.00027,12.28943]
[1778843019170,29.66,80666.54,121.1,0.24145,0.00027,12.29889]
[1778843024877,29.78,80667.88,121.1,0.24268,0.00027,12.33321]
[1778843025536,29.78,80667.88,121.1,0.24268,0.00027,12.33321]
[1778843030125,29.8,80669.53,121.1,0.24327,0.00027,12.34963]
[1778843030374,29.8,80669.53,121.1,0.24327,0.00027,12.34963]
[1778843031562,29.8,80669.69,121.1,0.24333,0.00027,12.35112]
[1778843032634,29.8,80669.58,121.1,0.24332,0.00027,12.35089]
[1778843033163,29.8,80669.58,121.1,0.24332,0.00027,12.35089]
[1778843033523,29.81,80669.59,121.1,0.24333,0.00027,12.35126]
[1778843034384,29.81,80669.59,121.1,0.24333,0.00027,12.35126]
[1778843042563,29.82,80667.35,121.1,0.24284,0.00027,12.33727]
[1778843048038,29.83,80666.28,121.1,0.24262,0.00027,12.33122]
[1778843053073,29.84,80664.63,121.1,0.24224,0.00027,12.32051]
[1778843054419,29.84,80664.63,121.1,0.24224,0.00027,12.32051]
[1778843056833,29.84,80662.81,121.1,0.2418,0.00027,12.30791]
[1778843061909,29.85,80664.35,121.1,0.24227,0.00027,12.32112]
[1778843064675,29.85,80664.32,121.1,0.24229,0.00027,12.3219]
[1778843064717,29.85,80664.32,121.1,0.24229,0.00027,12.3219]
[1778843064755,29.85,80664.32,121.1,0.24229,0.00027,12.3219]
[1778843064795,29.85,80664.32,121.1,0.24229,0.00027,12.3219]
[1778843065463,29.86,80654.59,121.1,0.23973,0.00026,12.24936]
[1778843066406,29.86,80646.61,121.1,0.23763,0.00026,12.18944]
[1778843071420,29.86,80647.68,121.1,0.23786,0.00026,12.19113]
[1778843077242,29.87,80646.29,121.1,0.23754,0.00026,12.18185]
[1778843078844,29.87,80644.25,121.1,0.23701,0.00026,12.16666]
[1778843078849,29.87,80644.25,121.1,0.23701,0.00026,12.16666]
[1778843079107,29.87,80644.25,121.1,0.23701,0.00026,12.16666]
[1778843079298,29.87,80644.25,121.1,0.23701,0.00026,12.16666]
[1778843079794,29.87,80639.32,121.1,0.23573,0.00026,12.1296]
[1778843080408,29.87,80639.32,121.1,0.23573,0.00026,12.1296]
[1778843080510,29.87,80632.54,121.1,0.23397,0.00026,12.07843]
[1778843081140,29.87,80632.54,121.1,0.23397,0.00026,12.07843]
[1778843082726,29.87,80634.75,121.1,0.23457,0.00026,12.09585]
[1778843082831,29.87,80634.75,121.1,0.23457,0.00026,12.09585]
[1778843083284,29.87,80640.23,121.1,0.23601,0.00026,12.13767]
[1778843085298,29.88,80646.49,121.1,0.23766,0.00026,12.1854]
[1778843090535,29.88,80642.41,121.1,0.23662,0.00026,12.15541]
[1778843092551,29.88,80637.11,121.1,0.23526,0.00026,12.11602]
[1778843094828,29.89,80637.38,121.1,0.23535,0.00026,12.11861]
[1778843099549,29.89,80626.75,121.1,0.23264,0.00026,12.03936]
[1778843102746,29.9,80624.71,121.1,0.23214,0.00026,12.02492]
[1778843109467,29.91,80624.51,121.1,0.23218,0.00026,12.02602]
[1778843109681,29.91,80624.51,121.1,0.23218,0.00026,12.02602]
[1778843111878,29.91,80629.0,121.1,0.23337,0.00026,12.06088]
[1778843112494,29.91,80629.0,121.1,0.23337,0.00026,12.06088]
[1778843120552,29.93,80629.27,121.1,0.23354,0.00026,12.06583]
[1778843125601,29.93,80628.83,121.1,0.23347,0.00026,12.06375]
[1778843129949,29.94,80628.89,121.1,0.23353,0.00026,12.06547]
[1778843130281,29.94,80628.89,121.1,0.23353,0.00026,12.06547]
[1778843130496,29.94,80628.59,121.1,0.23348,0.00026,12.06383]
[1778843132543,29.95,80617.52,121.1,0.23062,0.00026,11.9751]
[1778843137563,29.96,80613.62,121.1,0.22966,0.00026,11.94654]
[1778843142718,29.97,80613.84,121.1,0.22978,0.00026,11.94998]
[1778843147618,29.97,80613.31,121.1,0.22969,0.00026,11.94736]
[1778843147689,29.97,80613.31,121.1,0.22969,0.00026,11.94736]
[1778843148403,29.98,80616.08,121.1,0.23042,0.00026,11.96893]
[1778843150378,29.98,80624.72,121.1,0.23268,0.00026,12.03544]
[1778843155800,29.99,80631.15,121.1,0.2344,0.00026,12.08564]
[1778843161033,29.99,80629.18,121.1,0.23393,0.00026,12.07208]
[1778843163507,29.99,80636.35,121.1,0.23581,0.00026,12.12653]
[1778843164649,30.0,80642.28,121.1,0.23738,0.00026,12.17183]
[1778843164893,30.0,80642.28,121.1,0.23738,0.00026,12.17183]
[1778843165108,30.0,80642.28,121.1,0.23738,0.00026,12.17183]
[1778843165209,30.0,80643.02,121.1,0.23758,0.00026,12.17756]
[1778843165859,30.0,80643.02,121.1,0.23758,0.00026,12.17756]
[1778843165994,30.0,80643.02,121.1,0.23758,0.00026,12.17756]
[1778843165997,30.0,80643.02,121.1,0.23758,0.00026,12.17756]
[1778843166194,30.0,80643.02,121.1,0.23758,0.00026,12.17756]
[1778843167920,30.0,80643.9,121.1,0.23783,0.00026,12.18475]
[1778843167994,30.0,80643.9,121.1,0.23783,0.00026,12.18475]
[1778843168021,30.0,80643.9,121.1,0.23784,0.00026,12.18505]
[1778843168978,30.0,80643.9,121.1,0.23784,0.00026,12.18505]
[1778843168980,30.0,80643.9,121.1,0.23784,0.00026,12.18505]
[1778843174933,30.01,80640.45,121.1,0.23698,0.00026,12.16038]
[1778843180100,30.01,80640.38,121.1,0.23699,0.00026,12.16056]
[1778843186318,30.02,80641.21,121.1,0.23724,0.00026,12.16782]
[1778843192062,30.02,80640.23,121.1,0.23694,0.00026,12.15424]
[1778843197091,30.02,80641.96,121.1,0.23742,0.00026,12.16806]
[1778843201118,30.03,80633.9,121.1,0.23534,0.00026,12.1081]
[1778843206153,30.03,80634.68,121.1,0.23558,0.00026,12.11508]
[1778843211188,30.04,80634.84,121.1,0.23566,0.00026,12.11735]
[1778843216223,30.04,80628.67,121.1,0.2341,0.00026,12.0719]
[1778843221258,30.05,80626.49,121.1,0.23358,0.00026,12.05684]
[1778843226293,30.06,80625.17,121.1,0.23329,0.00026,12.04829]
[1778843227820,30.06,80625.01,121.1,0.23326,0.00026,12.04738]
[1778843229314,30.06,80616.01,121.1,0.23096,0.00026,11.97978]
[1778843230361,30.06,80616.01,121.1,0.23096,0.00026,11.97978]
[1778843235698,30.07,80610.41,121.1,0.22959,0.00026,11.93922]
[1778843239968,30.1,80610.71,121.1,0.22986,0.00026,11.94722]
[1778843240757,30.11,80610.71,121.1,0.23,0.00026,11.95117]
[1778843241438,30.11,80610.71,121.1,0.23,0.00026,11.95117]
[1778843249954,30.17,80613.08,121.1,0.23106,0.00026,11.9823]
[1778843251952,30.18,80612.09,121.1,0.23074,0.00026,11.96807]
[1778843257510,30.19,80612.43,121.1,0.2309,0.00026,11.97272]
[1778843261968,30.21,80610.74,121.1,0.23062,0.00026,11.96443]
[1778843267581,30.22,80610.6,121.1,0.23065,0.00026,11.96541]
[1778843272616,30.22,80610.77,121.1,0.23076,0.00026,11.9684]
[1778843276718,30.23,80611.36,121.1,0.23094,0.00026,11.97387]
[1778843287722,30.25,80610.21,121.1,0.23078,0.00026,11.96902]
[1778843293382,30.25,80610.49,121.1,0.2309,0.00026,11.97244]
[1778843298287,30.26,80610.97,121.1,0.23108,0.00026,11.97767]
[1778843304373,30.27,80612.6,121.1,0.23156,0.00026,11.99183]
[1778843310286,30.28,80613.26,121.1,0.23179,0.00026,11.99855]
[1778843315924,30.28,80612.95,121.1,0.23169,0.00026,11.9908]
[1778843321333,30.29,80611.9,121.1,0.23146,0.00026,11.98405]
[1778843321897,30.29,80610.05,121.1,0.23101,0.00026,11.9707]
[1778843322723,30.29,80610.05,121.1,0.23101,0.00026,11.9707]
[1778843323409,30.29,80609.69,121.1,0.23091,0.00026,11.96798]
[1778843329016,30.3,80610.04,121.1,0.23108,0.00026,11.9728]
[1778843334380,30.31,80610.04,121.1,0.23113,0.00026,11.97432]
[1778843340567,30.32,80611.29,121.1,0.23151,0.00026,11.98551]
[1778843346135,30.33,80610.42,121.1,0.23136,0.00026,11.98101]
[1778843353184,30.34,80610.57,121.1,0.23147,0.00026,11.98414]
[1778843358219,30.34,80606.8,121.1,0.23056,0.00025,11.95724]
[1778843359308,30.34,80606.8,121.1,0.23056,0.00025,11.95724]
[1778843365643,30.35,80606.92,121.1,0.23065,0.00025,11.96001]
[1778843367384,30.35,80606.82,121.1,0.23065,0.00025,11.95987]
[1778843367822,30.35,80606.82,121.1,0.23065,0.00025,11.95987]
[1778843367907,30.36,80606.31,121.1,0.23053,0.00025,11.95633]
[1778843368448,30.36,80606.31,121.1,0.23053,0.00025,11.95633]
[1778843368784,30.36,80606.31,121.1,0.23053,0.00025,11.95633]
[1778843368792,30.36,80606.31,121.1,0.23054,0.00025,11.95679]
[1778843369372,30.36,80606.31,121.1,0.23054,0.00025,11.95679]
[1778843369722,30.36,80606.31,121.1,0.23054,0.00025,11.95679]
[1778843369890,30.36,80606.07,121.1,0.2305,0.00025,11.95544]
[1778843370098,30.36,80606.07,121.1,0.2305,0.00025,11.95544]
[1778843370293,30.36,80606.07,121.1,0.2305,0.00025,11.95544]
[1778843373131,30.39,80606.43,121.1,0.23069,0.00025,11.95616]
[1778843373217,30.39,80606.43,121.1,0.23069,0.00025,11.95616]
[1778843373706,30.39,80606.43,121.1,0.23069,0.00025,11.95616]
[1778843373749,30.39,80604.93,121.1,0.23032,0.00025,11.94531]
[1778843373896,30.39,80604.93,121.1,0.23032,0.00025,11.94531]
[1778843374175,30.39,80604.93,121.1,0.23032,0.00025,11.94531]
[1778843374812,30.39,80604.93,121.1,0.23032,0.00025,11.94531]
[1778843374780,30.39,80595.83,121.1,0.22802,0.00025,11.87684]
[1778843375405,30.39,80595.83,121.1,0.22802,0.00025,11.87684]
[1778843375420,30.4,80582.57,121.1,0.22476,0.00025,11.77876]
[1778843380678,30.46,80586.42,121.1,0.22618,0.00025,11.82148]
[1778843386211,30.52,80591.58,121.1,0.22792,0.00025,11.87323]
[1778843392459,30.52,80596.01,121.1,0.22909,0.00025,11.90816]
[1778843397494,30.53,80595.88,121.1,0.2291,0.00025,11.90836]
[1778843402828,30.53,80596.01,121.1,0.22916,0.00025,11.91029]
[1778843403884,30.54,80588.09,121.1,0.22718,0.00025,11.85122]
[1778843409579,30.6,80589.95,121.1,0.2281,0.00025,11.87837]
[1778843414614,30.6,80594.5,121.1,0.22928,0.00025,11.91367]
[1778843418643,30.61,80600.7,121.1,0.23088,0.00025,11.96086]
[1778843423679,30.61,80602.64,121.1,0.2314,0.00025,11.97611]
[1778843426932,30.61,80604.05,121.1,0.23177,0.00025,11.98701]
[1778843427082,30.61,80604.05,121.1,0.23177,0.00025,11.98701]
[1778843427410,30.61,80604.05,121.1,0.23177,0.00025,11.98701]
[1778843427707,30.61,80606.87,121.1,0.23249,0.00025,12.00826]
[1778843429906,30.61,80609.72,121.1,0.23323,0.00025,12.02988]
[1778843430825,30.61,80609.72,121.1,0.23323,0.00025,12.02988]
[1778843434413,30.62,80610.42,121.1,0.23335,0.00025,12.02849]
[1778843436349,30.62,80611.27,121.1,0.23358,0.00025,12.0352]
[1778843438971,30.62,80616.43,121.1,0.23491,0.00026,12.07396]
[1778843441387,30.62,80618.05,121.1,0.23533,0.00026,12.08625]
[1778843445832,30.63,80623.97,121.1,0.23687,0.00026,12.13055]
[1778843447562,30.63,80627.44,121.1,0.23777,0.00026,12.15619]
[1778843452884,30.63,80628.19,121.1,0.23797,0.00026,12.16203]
[1778843457919,30.63,80629.76,121.1,0.23838,0.00026,12.17382]
[1778843460282,30.63,80629.76,121.1,0.23838,0.00026,12.17382]
[1778843460439,30.63,80629.76,121.1,0.23838,0.00026,12.17382]
[1778843460907,30.63,80629.76,121.1,0.23838,0.00026,12.17382]
[1778843460911,30.63,80630.34,121.1,0.23853,0.00026,12.17818]
[1778843460961,30.63,80630.34,121.1,0.23853,0.00026,12.17818]
[1778843461018,30.63,80637.08,121.1,0.24027,0.00026,12.22758]
[1778843462491,30.63,80637.08,121.1,0.24027,0.00026,12.22758]
[1778843462607,30.63,80637.08,121.1,0.24027,0.00026,12.22758]
[1778843462706,30.63,80645.29,121.1,0.2424,0.00026,12.28765]
[1778843463765,30.63,80645.29,121.1,0.2424,0.00026,12.28765]
[1778843463777,30.63,80645.29,121.1,0.2424,0.00026,12.28765]
[1778843463854,30.63,80645.29,121.1,0.2424,0.00026,12.28765]
[1778843463866,30.63,80645.29,121.1,0.2424,0.00026,12.28765]
[1778843463866,30.63,80650.74,121.1,0.24382,0.00026,12.32726]
[1778843464630,30.63,80656.61,121.1,0.24535,0.00026,12.36974]
[1778843467720,30.63,80660.48,121.1,0.24636,0.00026,12.39763]
[1778843471827,30.63,80663.03,121.1,0.24701,0.00026,12.41567]
[1778843475285,30.63,80657.33,121.1,0.24551,0.00026,12.37428]
[1778843481199,30.63,80657.17,121.1,0.24546,0.00026,12.37292]
[1778843485514,30.63,80658.01,121.1,0.24568,0.00026,12.37888]
[1778843485530,30.63,80658.01,121.1,0.24568,0.00026,12.37888]
[1778843485568,30.63,80658.01,121.1,0.24568,0.00026,12.37888]
[1778843485668,30.63,80658.01,121.1,0.24568,0.00026,12.37888]
[1778843485691,30.63,80658.01,121.1,0.24568,0.00026,12.37888]
[1778843485749,30.63,80658.01,121.1,0.24568,0.00026,12.37888]
[1778843486117,30.63,80648.03,121.1,0.24308,0.00026,12.30646]
[1778843487141,30.63,80648.03,121.1,0.24308,0.00026,12.30646]
[1778843487485,30.63,80648.03,121.1,0.24308,0.00026,12.30646]
[1778843487790,30.63,80642.52,121.1,0.24165,0.00026,12.26637]
[1778843488109,30.63,80642.52,121.1,0.24165,0.00026,12.26637]
[1778843492890,30.63,80640.5,121.1,0.24113,0.00026,12.25181]
[1778843494551,30.63,80640.31,121.1,0.241,0.00026,12.24336]
[1778843495599,30.63,80640.29,121.1,0.241,0.00026,12.24343]
[1778843495635,30.63,80640.29,121.1,0.241,0.00026,12.24343]
[1778843495817,30.63,80640.29,121.1,0.241,0.00026,12.24343]
[1778843499987,30.63,80640.49,121.1,0.24106,0.00026,12.2451]
[1778843499998,30.63,80640.49,121.1,0.24106,0.00026,12.2451]
[1778843502830,30.63,80638.22,121.1,0.24049,0.00026,12.22891]
[1778843508271,30.64,80638.75,121.1,0.24066,0.00026,12.23362]
[1778843509005,30.64,80638.75,121.1,0.24066,0.00026,12.23362]
[1778843509704,30.64,80638.2,121.1,0.24052,0.00026,12.22969]
[1778843510285,30.64,80630.35,121.1,0.2385,0.00026,12.17227]
[1778843515320,30.64,80629.16,121.1,0.23822,0.00026,12.1643]
[1778843520355,30.64,80630.25,121.1,0.23852,0.00026,12.17299]
[1778843522879,30.64,80630.43,121.1,0.23858,0.00026,12.17444]
[1778843525214,30.65,80636.04,121.1,0.24003,0.00026,12.21588]
[1778843525802,30.65,80636.89,121.1,0.24026,0.00026,12.22217]
[1778843529418,30.65,80642.0,121.1,0.24159,0.00026,12.25978]
[1778843534453,30.65,80644.64,121.1,0.24228,0.00026,12.27913]
[1778843539489,30.65,80645.14,121.1,0.24241,0.00026,12.28289]
[1778843542479,30.65,80647.55,121.1,0.24304,0.00026,12.30046]
[1778843547545,30.65,80647.94,121.1,0.24314,0.00026,12.30329]
[1778843548665,30.65,80647.94,121.1,0.24314,0.00026,12.30329]
[1778843548903,30.65,80647.94,121.1,0.24314,0.00026,12.30329]
[1778843551607,30.65,80648.62,121.1,0.24332,0.00026,12.30824]
[1778843551871,30.65,80648.62,121.1,0.24332,0.00026,12.30824]
[1778843551935,30.65,80648.62,121.1,0.24332,0.00026,12.30824]
[1778843551999,30.65,80647.53,121.1,0.24294,0.00026,12.29295]
[1778843552770,30.65,80638.9,121.1,0.24071,0.00026,12.23008]
[1778843553816,30.65,80633.16,121.1,0.23923,0.00026,12.18816]
[1778843559859,30.65,80628.3,121.1,0.238,0.00026,12.15311]
[1778843565157,30.66,80626.98,121.1,0.23769,0.00026,12.14432]
[1778843570707,30.66,80623.79,121.1,0.23689,0.00026,12.12127]
[1778843575742,30.66,80624.45,121.1,0.23707,0.00026,12.1264]
[1778843580777,30.66,80624.63,121.1,0.23712,0.00026,12.12799]
[1778843585812,30.66,80626.45,121.1,0.2376,0.00026,12.14164]
[1778843590850,30.66,80626.48,121.1,0.23761,0.00026,12.14205]
[1778843595885,30.67,80625.65,121.1,0.23741,0.00026,12.13619]
[1778843600920,30.67,80626.67,121.1,0.23768,0.00026,12.14393]
[1778843605956,30.67,80627.02,121.1,0.23777,0.00026,12.14665]
[1778843610991,30.67,80626.07,121.1,0.23754,0.00026,12.13982]
[1778843616027,30.67,80622.83,121.1,0.23662,0.00026,12.10882]
[1778843621062,30.67,80622.98,121.1,0.23667,0.00026,12.11027]
[1778843626394,30.67,80623.25,121.1,0.23675,0.00026,12.11252]
[1778843632139,30.67,80623.38,121.1,0.2368,0.00026,12.11394]
[1778843634204,30.67,80623.61,121.1,0.23686,0.00026,12.1157]
[1778843634292,30.67,80623.61,121.1,0.23686,0.00026,12.1157]
[1778843635099,30.68,80624.31,121.1,0.23705,0.00026,12.12097]
[1778843635148,30.68,80624.31,121.1,0.23705,0.00026,12.12097]
[1778843635148,30.68,80624.31,121.1,0.23705,0.00026,12.12097]
[1778843635304,30.68,80624.31,121.1,0.23705,0.00026,12.12097]
[1778843635474,30.68,80635.35,121.1,0.23989,0.00026,12.20204]
[1778843640196,30.68,80641.26,121.1,0.24143,0.00026,12.24546]
[1778843642485,30.68,80642.77,121.1,0.24182,0.00026,12.25651]
[1778843648253,30.68,80643.71,121.1,0.24208,0.00026,12.26363]
[1778843650312,30.68,80643.82,121.1,0.24211,0.00026,12.26451]
[1778843650326,30.68,80643.82,121.1,0.24211,0.00026,12.26451]
[1778843650481,30.68,80643.82,121.1,0.24211,0.00026,12.26451]
[1778843651824,30.68,80644.05,121.1,0.24217,0.00026,12.26622]
[1778843657550,30.68,80649.94,121.1,0.2437,0.00026,12.30907]
[1778843660755,30.68,80650.33,121.1,0.2438,0.00026,12.31191]
[1778843667390,30.68,80654.22,121.1,0.24481,0.00026,12.34]
[1778843672425,30.68,80656.89,121.1,0.24542,0.00026,12.35177]
[1778843677460,30.68,80658.6,121.1,0.24586,0.00026,12.36393]
[1778843682495,30.68,80657.16,121.1,0.24547,0.00026,12.3533]
[1778843687530,30.68,80658.46,121.1,0.2458,0.00026,12.36244]
[1778843689198,30.67,80659.16,121.1,0.24598,0.00026,12.36743]
[1778843689330,30.67,80659.16,121.1,0.24598,0.00026,12.36743]
[1778843689455,30.67,80659.16,121.1,0.24598,0.00026,12.36743]
[1778843691684,30.67,80661.44,121.1,0.24658,0.00026,12.38372]
[1778843694984,30.67,80664.34,121.1,0.24732,0.00026,12.40429]
[1778843695077,30.67,80665.78,121.1,0.2477,0.00026,12.41453]
[1778843700326,30.67,80669.09,121.1,0.24857,0.00026,12.43821]
[1778843700378,30.67,80669.09,121.1,0.24857,0.00026,12.43821]
[1778843700443,30.67,80669.09,121.1,0.24857,0.00026,12.43821]
[1778843700794,30.67,80669.09,121.1,0.24857,0.00026,12.43821]
[1778843700895,30.67,80669.03,121.1,0.24855,0.00026,12.43777]
[1778843703153,30.67,80669.45,121.1,0.24866,0.00026,12.44088]
[1778843706655,30.67,80669.18,121.1,0.24861,0.00026,12.43937]
[1778843706671,30.67,80669.18,121.1,0.24861,0.00026,12.43937]
[1778843712306,30.68,80672.27,121.1,0.24944,0.00026,12.46196]
[1778843712908,30.68,80672.27,121.1,0.24944,0.00026,12.46196]
[1778843718315,30.68,80673.83,121.1,0.24987,0.00026,12.4736]
[1778843723782,30.68,80673.58,121.1,0.24982,0.00026,12.47233]
[1778843726159,30.68,80679.45,121.1,0.25138,0.00026,12.51434]
[1778843726452,30.68,80679.45,121.1,0.25138,0.00026,12.51434]
[1778843731503,30.68,80680.63,121.1,0.2517,0.00026,12.52285]
[1778843732949,30.68,80677.7,121.1,0.25083,0.00026,12.49468]
[1778843732976,30.68,80676.72,121.1,0.25058,0.00026,12.48774]
[1778843735867,30.68,80683.86,121.1,0.25247,0.00027,12.53864]
[1778843740902,30.68,80688.57,121.1,0.25372,0.00027,12.57188]
[1778843745939,30.68,80688.81,121.1,0.25377,0.00027,12.57335]
[1778843747723,30.68,80690.9,121.1,0.25433,0.00027,12.58808]
[1778843747728,30.68,80690.9,121.1,0.25433,0.00027,12.58808]
[1778843753114,30.68,80691.62,121.1,0.25451,0.00027,12.59288]
[1778843756009,30.68,80697.53,121.1,0.25607,0.00027,12.63427]
[1778843757674,30.68,80698.29,121.1,0.25627,0.00027,12.63952]
[1778843758023,30.68,80698.32,121.1,0.25628,0.00027,12.63962]
[1778843758684,30.68,80698.32,121.1,0.25628,0.00027,12.63962]
[1778843759876,30.68,80698.41,121.1,0.2563,0.00027,12.64016]
[1778843759920,30.68,80698.41,121.1,0.2563,0.00027,12.64016]
[1778843760282,30.68,80699.98,121.1,0.25671,0.00027,12.6511]
[1778843760487,30.68,80699.98,121.1,0.25671,0.00027,12.6511]
[1778843760648,30.68,80699.98,121.1,0.25671,0.00027,12.6511]
[1778843760807,30.68,80699.98,121.1,0.25671,0.00027,12.6511]
[1778843761046,30.68,80707.12,121.1,0.25862,0.00027,12.70101]
[1778843763397,30.68,80710.6,121.1,0.25955,0.00027,12.72512]
[1778843765426,30.67,80709.71,121.1,0.25931,0.00027,12.71874]
[1778843766601,30.67,80710.07,121.1,0.2594,0.00027,12.72116]
[1778843766695,30.67,80710.07,121.1,0.2594,0.00027,12.72116]
[1778843767088,30.67,80709.85,121.1,0.25934,0.00027,12.71954]
[1778843771558,30.67,80706.32,121.1,0.25839,0.00027,12.69503]
[1778843776141,30.68,80705.58,121.1,0.25821,0.00027,12.69011]
[1778843781727,30.68,80705.57,121.1,0.25821,0.00027,12.69029]
[1778843786946,30.68,80705.82,121.1,0.2583,0.00027,12.69257]
[1778843788704,30.68,80696.52,121.1,0.25582,0.00027,12.62744]
[1778843794281,30.68,80695.58,121.1,0.25549,0.00027,12.61384]
[1778843800183,30.68,80695.75,121.1,0.25554,0.00027,12.61523]
[1778843800959,30.68,80695.68,121.1,0.25553,0.00027,12.61478]
[1778843805285,30.69,80696.07,121.1,0.25564,0.00027,12.6178]
[1778843809825,30.69,80701.18,121.1,0.25701,0.00027,12.65374]
[1778843815429,30.69,80699.01,121.1,0.25644,0.00027,12.63895]
[1778843819186,30.69,80698.97,121.1,0.25644,0.00027,12.63887]
[1778843821512,30.69,80692.65,121.1,0.25476,0.00027,12.5946]
[1778843830534,30.69,80694.43,121.1,0.25526,0.00027,12.60775]
[1778843836576,30.7,80692.02,121.1,0.25464,0.00027,12.59121]
[1778843841611,30.7,80696.79,121.1,0.25592,0.00027,12.62508]
[1778843843287,30.7,80696.79,121.1,0.25592,0.00027,12.62508]
[1778843847368,30.7,80696.69,121.6,0.25591,0.00027,12.62486]
[1778843852522,30.7,80696.87,121.6,0.2559,0.00027,12.61942]
[1778843857757,30.71,80699.57,121.6,0.25664,0.00027,12.63899]
[1778843863765,30.71,80697.22,121.6,0.25602,0.00027,12.62278]
[1778843866057,30.71,80697.03,121.6,0.25597,0.00027,12.62147]
[1778843869429,30.71,80704.21,121.6,0.25791,0.00027,12.67217]
[1778843874810,30.71,80703.7,121.6,0.25779,0.00027,12.66903]
[1778843878872,30.71,80697.71,121.6,0.25619,0.00027,12.62711]
[1778843883907,30.71,80697.24,121.6,0.25607,0.00027,12.62397]
[1778843888942,30.72,80697.28,121.6,0.25609,0.00027,12.62439]
[1778843892773,30.72,80693.86,121.6,0.25518,0.00027,12.60041]
[1778843898292,30.72,80690.12,121.6,0.25419,0.00027,12.57437]
[1778843899352,30.72,80690.12,121.6,0.2542,0.00027,12.57444]
[1778843899012,30.72,80681.57,121.6,0.25193,0.00026,12.51399]
[1778843900107,30.72,80678.62,121.6,0.25115,0.00026,12.49304]
[1778843900849,30.72,80678.62,121.6,0.25115,0.00026,12.49304]
[1778843901337,30.72,80677.9,121.6,0.25096,0.00026,12.48795]
[1778843903500,30.72,80677.4,121.6,0.25084,0.00026,12.48471]
[1778843904150,30.72,80677.41,121.6,0.25085,0.00026,12.48495]
[1778843909911,30.73,80676.35,121.6,0.25064,0.00026,12.47923]
[1778843914121,30.73,80668.31,121.6,0.24844,0.00026,12.4148]
[1778843919156,30.74,80665.5,121.6,0.24773,0.00026,12.39539]
[1778843920023,30.74,80665.5,121.6,0.24773,0.00026,12.39539]
[1778843920114,30.74,80665.5,121.6,0.24773,0.00026,12.39539]
[1778843920163,30.74,80665.39,121.6,0.24771,0.00026,12.39476]
[1778843923492,30.74,80665.32,121.6,0.24768,0.00026,12.39396]
[1778843923508,30.74,80665.32,121.6,0.24768,0.00026,12.39396]
[1778843924553,30.74,80660.74,121.6,0.24647,0.00026,12.36099]
[1778843927480,30.73,80658.8,121.6,0.24596,0.00026,12.34688]
[1778843927500,30.73,80658.8,121.6,0.24596,0.00026,12.34688]
[1778843928224,30.73,80651.63,121.6,0.24408,0.00026,12.29499]
[1778843929231,30.73,80646.28,121.6,0.24269,0.00026,12.25614]
[1778843930679,30.73,80646.08,121.6,0.24263,0.00026,12.25461]
[1778843930876,30.73,80646.08,121.6,0.24263,0.00026,12.25461]
[1778843932158,30.73,80642.55,121.6,0.24171,0.00026,12.22891]
[1778843934160,30.73,80639.23,121.6,0.24085,0.00026,12.20466]
[1778843934253,30.73,80639.23,121.6,0.24085,0.00026,12.20466]
[1778843936570,30.73,80634.12,121.6,0.23953,0.00026,12.1674]
[1778843940188,30.73,80634.91,121.6,0.23974,0.00026,12.17322]
[1778843941315,30.73,80641.54,121.6,0.24145,0.00026,12.22154]
[1778843944151,30.73,80642.14,121.6,0.2416,0.00026,12.22581]
[1778843944336,30.73,80642.97,121.6,0.24182,0.00026,12.2318]
[1778843948933,30.73,80645.44,121.6,0.24247,0.00026,12.24999]
[1778843949478,30.73,80647.8,121.6,0.24308,0.00026,12.26715]
[1778843950426,30.73,80647.8,121.6,0.24308,0.00026,12.26715]
[1778843950378,30.73,80653.62,121.6,0.2446,0.00026,12.30929]
[1778843955414,30.73,80655.5,121.6,0.24509,0.00026,12.32275]
[1778843955505,30.73,80655.5,121.6,0.24509,0.00026,12.32275]
[1778843955598,30.73,80655.5,121.6,0.24509,0.00026,12.32275]
[1778843955908,30.73,80655.5,121.6,0.24509,0.00026,12.32275]
[1778843956421,30.73,80661.82,121.6,0.24674,0.00026,12.36822]
[1778843959911,30.73,80664.8,121.6,0.24751,0.00026,12.38945]
[1778843960195,30.73,80664.8,121.6,0.24751,0.00026,12.38945]
[1778843960264,30.73,80664.79,121.6,0.2475,0.00026,12.3892]
[1778843961714,30.73,80664.79,121.6,0.2475,0.00026,12.3892]
[1778843962094,30.73,80664.79,121.6,0.2475,0.00026,12.3892]
[1778843962165,30.73,80666.0,121.6,0.24782,0.00026,12.39794]
[1778843962463,30.73,80658.99,121.6,0.24599,0.00026,12.3476]
[1778843967498,30.73,80656.33,121.6,0.24529,0.00026,12.32831]
[1778843972533,30.73,80659.85,121.6,0.24611,0.00026,12.34615]
[1778843976044,30.73,80660.65,121.6,0.24632,0.00026,12.35176]
[1778843976489,30.73,80659.73,121.6,0.24607,0.00026,12.34504]
[1778843977785,30.73,80659.37,121.6,0.24598,0.00026,12.34245]
[1778843983610,30.73,80659.15,121.6,0.24591,0.00026,12.34059]
[1778843985923,30.73,80659.15,121.6,0.24591,0.00026,12.34059]
[1778843986534,30.73,80659.15,121.6,0.24591,0.00026,12.34045]
[1778843987412,30.73,80659.15,121.6,0.24591,0.00026,12.34045]
[1778843990787,30.73,80657.56,121.6,0.24548,0.00026,12.32885]
[1778843998717,30.72,80658.01,121.6,0.24558,0.00026,12.33164]
[1778844003751,30.72,80658.37,121.6,0.24567,0.00026,12.3339]
[1778844008035,30.72,80658.48,121.6,0.24569,0.00026,12.33463]
[1778844010035,30.72,80662.35,121.6,0.2467,0.00026,12.36224]
[1778844010107,30.72,80662.35,121.6,0.2467,0.00026,12.36224]
[1778844010208,30.72,80663.4,121.6,0.24697,0.00026,12.36969]
[1778844012301,30.72,80664.35,121.6,0.24722,0.00026,12.37654]
[1778844013156,30.72,80663.53,121.6,0.24701,0.00026,12.37068]
[1778844018857,30.72,80664.66,121.6,0.24731,0.00026,12.37896]
[1778844024464,30.72,80667.02,121.6,0.24793,0.00026,12.39593]
[1778844025096,30.72,80667.17,121.6,0.24797,0.00026,12.39701]
[1778844025115,30.72,80667.17,121.6,0.24797,0.00026,12.39701]
[1778844025126,30.72,80667.17,121.6,0.24797,0.00026,12.39701]
[1778844025187,30.72,80667.17,121.6,0.24797,0.00026,12.39701]
[1778844026325,30.72,80667.17,121.6,0.24797,0.00026,12.39701]
[1778844028327,30.72,80672.64,121.6,0.24942,0.00026,12.43636]
[1778844030457,30.72,80672.74,121.6,0.24945,0.00026,12.43724]
[1778844031660,30.72,80673.0,121.6,0.24944,0.00026,12.43191]
[1778844033666,30.72,80671.61,121.6,0.24908,0.00026,12.42216]
[1778844035666,30.73,80672.46,121.6,0.24931,0.00026,12.42844]
[1778844037327,30.73,80672.81,121.6,0.2494,0.00026,12.43103]
[1778844045732,30.73,80673.34,121.6,0.24957,0.00026,12.43537]
[1778844045935,30.73,80673.34,121.6,0.24957,0.00026,12.43537]
[1778844051083,30.73,80673.67,121.6,0.24968,0.00026,12.43854]
[1778844056118,30.74,80674.27,121.6,0.24986,0.00026,12.44329]
[1778844059411,30.74,80673.14,121.6,0.24957,0.00026,12.43541]
[1778844061411,30.74,80672.72,121.6,0.24946,0.00026,12.43251]
[1778844061727,30.74,80672.34,121.6,0.24937,0.00026,12.43]
[1778844061818,30.74,80672.34,121.6,0.24937,0.00026,12.43]
[1778844061939,30.74,80672.34,121.6,0.24937,0.00026,12.43]
[1778844062161,30.74,80664.98,121.6,0.24743,0.00026,12.37734]
[1778844063168,30.74,80656.92,121.6,0.24533,0.00026,12.31954]
[1778844064037,30.74,80656.92,121.6,0.24533,0.00026,12.31954]
[1778844064395,30.74,80656.92,121.6,0.24533,0.00026,12.31954]
[1778844064489,30.74,80658.16,121.6,0.24565,0.00026,12.32858]
[1778844066194,30.74,80664.61,121.6,0.24734,0.00026,12.37482]
[1778844071699,30.74,80665.39,121.6,0.24753,0.00026,12.38003]
[1778844072049,30.74,80665.39,121.6,0.24753,0.00026,12.38003]
[1778844074302,30.74,80665.32,121.6,0.2475,0.00026,12.37924]
[1778844076334,30.73,80665.34,121.6,0.2475,0.00026,12.37919]
[1778844076684,30.73,80666.46,121.6,0.24779,0.00026,12.38712]
[1778844079411,30.73,80669.57,121.6,0.2486,0.00026,12.40916]
[1778844080122,30.73,80670.0,121.6,0.24871,0.00026,12.4121]
[1778844080292,30.73,80670.69,121.6,0.24888,0.00026,12.41691]
[1778844081175,30.73,80670.69,121.6,0.24888,0.00026,12.41691]
[1778844081394,30.73,80670.69,121.6,0.24888,0.00026,12.41691]
[1778844081495,30.73,80671.4,121.6,0.24907,0.00026,12.42197]
[1778844085393,30.73,80671.27,121.6,0.24904,0.00026,12.42125]
[1778844085474,30.73,80670.08,121.6,0.24874,0.00026,12.41296]
[1778844090397,30.73,80666.33,121.6,0.24775,0.00026,12.38613]
[1778844090847,30.73,80663.56,121.6,0.24703,0.00026,12.36629]
[1778844091032,30.73,80663.56,121.6,0.24703,0.00026,12.36629]
[1778844091106,30.73,80663.56,121.6,0.24703,0.00026,12.36629]
[1778844091371,30.73,80660.44,121.6,0.24612,0.00026,12.33653]
[1778844091797,30.73,80660.44,121.6,0.24612,0.00026,12.33653]
[1778844091857,30.73,80660.44,121.6,0.24612,0.00026,12.33653]
[1778844092553,30.73,80660.44,121.6,0.24612,0.00026,12.33653]
[1778844092729,30.73,80659.57,121.6,0.24589,0.00026,12.33021]
[1778844092755,30.73,80659.57,121.6,0.24589,0.00026,12.33021]
[1778844092822,30.73,80659.57,121.6,0.24589,0.00026,12.33021]
[1778844092894,30.73,80659.57,121.6,0.24589,0.00026,12.33021]
[1778844093385,30.73,80654.36,121.6,0.24453,0.00026,12.2926]
[1778844094392,30.73,80648.62,121.6,0.24303,0.00026,12.25107]
[1778844096102,30.73,80648.34,121.6,0.24296,0.00026,12.24907]
[1778844096168,30.73,80648.34,121.6,0.24296,0.00026,12.24907]
[1778844096209,30.73,80648.34,121.6,0.24296,0.00026,12.24907]
[1778844096406,30.73,80639.84,121.6,0.24076,0.00026,12.18736]
[1778844097438,30.73,80639.84,121.6,0.24076,0.00026,12.18736]
[1778844097510,30.73,80634.29,121.6,0.23932,0.00026,12.14685]
[1778844098100,30.73,80634.29,121.6,0.23932,0.00026,12.14685]
[1778844098517,30.73,80632.86,121.6,0.23895,0.00026,12.13642]
[1778844101433,30.74,80633.34,121.6,0.23909,0.00026,12.14026]
[1778844106477,30.74,80633.18,121.6,0.23908,0.00026,12.14004]
[1778844106601,30.74,80633.18,121.6,0.23908,0.00026,12.14004]
[1778844106663,30.74,80633.18,121.6,0.23908,0.00026,12.14004]
[1778844112263,30.74,80633.1,121.6,0.23909,0.00026,12.14023]
[1778844117558,30.75,80632.19,121.6,0.23889,0.00026,12.1345]
[1778844117738,30.75,80632.19,121.6,0.23889,0.00026,12.1345]
[1778844118565,30.75,80632.27,121.6,0.23891,0.00026,12.13523]
[1778844119258,30.75,80632.27,121.6,0.23891,0.00026,12.13523]
[1778844124612,30.75,80631.97,121.6,0.23884,0.00026,12.13325]
[1778844126585,30.75,80631.97,121.6,0.23884,0.00026,12.13325]
[1778844127367,30.75,80629.6,121.6,0.23823,0.00026,12.11595]
[1778844127583,30.75,80623.88,121.6,0.23677,0.00026,12.0741]
[1778844127862,30.75,80623.88,121.6,0.23677,0.00026,12.0741]
[1778844136294,30.75,80621.58,121.6,0.23619,0.00026,12.05756]
[1778844142356,30.76,80625.43,121.6,0.23721,0.00026,12.08661]
[1778844144308,30.76,80620.14,121.6,0.23585,0.00026,12.04782]
[1778844147771,30.76,80612.22,121.6,0.23385,0.00025,11.99001]
[1778844152470,30.76,80612.02,121.6,0.23373,0.00025,11.98174]
[1778844157850,30.77,80607.47,121.6,0.23261,0.00025,11.94923]
[1778844163636,30.77,80605.62,121.6,0.23217,0.00025,11.93641]
[1778844170528,30.78,80605.99,121.6,0.23234,0.00025,11.94114]
[1778844176273,30.79,80601.36,121.6,0.23123,0.00025,11.90857]
[1778844177437,30.79,80600.73,121.6,0.23108,0.00025,11.90421]
[1778844177607,30.79,80600.73,121.6,0.23108,0.00025,11.90421]
[1778844177642,30.79,80600.62,121.6,0.23106,0.00025,11.9037]
[1778844179991,30.79,80600.55,121.6,0.23105,0.00025,11.90352]
[1778844180289,30.79,80600.55,121.6,0.23105,0.00025,11.90352]
[1778844180915,30.79,80599.65,121.6,0.23083,0.00025,11.89701]
[1778844180921,30.79,80599.65,121.6,0.23083,0.00025,11.89701]
[1778844184722,30.8,80606.68,121.6,0.23264,0.00025,11.94977]
[1778844189234,30.8,80600.7,121.6,0.23114,0.00025,11.90606]
[1778844194367,30.8,80600.57,121.6,0.23113,0.00025,11.90582]
[1778844196121,30.81,80606.57,121.6,0.23268,0.00025,11.95092]
[1778844197898,30.81,80606.02,121.6,0.23254,0.00025,11.94699]
[1778844199079,30.81,80603.44,121.6,0.23189,0.00025,11.92805]
[1778844203580,30.81,80594.89,121.6,0.22977,0.00025,11.86553]
[1778844208808,30.82,80595.48,121.6,0.22995,0.00025,11.87103]
[1778844212843,30.82,80595.55,121.6,0.22991,0.00025,11.86498]
[1778844213477,30.82,80595.55,121.6,0.22991,0.00025,11.86498]
[1778844219282,30.83,80601.03,121.6,0.23134,0.00025,11.90708]
[1778844224317,30.83,80600.93,121.6,0.23135,0.00025,11.90725]
[1778844229352,30.84,80601.32,121.6,0.23148,0.00025,11.91104]
[1778844233732,30.84,80601.34,121.6,0.23151,0.00025,11.91191]
[1778844235073,30.84,80601.64,121.6,0.23159,0.00025,11.91431]
[1778844235607,30.84,80601.64,121.6,0.23159,0.00025,11.91431]
[1778844235707,30.84,80601.64,121.6,0.23159,0.00025,11.91431]
[1778844235624,30.84,80605.38,121.6,0.23254,0.00025,11.94213]
[1778844236501,30.84,80605.38,121.6,0.23254,0.00025,11.94213]
[1778844236602,30.84,80604.41,121.6,0.23231,0.00025,11.93526]
[1778844242443,30.85,80602.29,121.6,0.23181,0.00025,11.92059]
[1778844247480,30.85,80603.38,121.6,0.23211,0.00025,11.92946]
[1778844252515,30.86,80605.8,121.6,0.23275,0.00025,11.94811]
[1778844257550,30.86,80607.81,121.6,0.23329,0.00025,11.9636]
[1778844262588,30.86,80609.03,121.6,0.23362,0.00025,11.97318]
[1778844267623,30.87,80606.75,121.6,0.23306,0.00025,11.95694]
[1778844270645,30.87,80606.1,121.6,0.2329,0.00025,11.95239]
[1778844273662,30.87,80603.16,121.6,0.23208,0.00025,11.9236]
[1778844278700,30.87,80603.42,121.6,0.23217,0.00025,11.92635]
[1778844282956,30.87,80603.72,121.6,0.23227,0.00025,11.92907]
[1778844288770,30.88,80602.42,121.6,0.23196,0.00025,11.92021]
[1778844293513,30.88,80599.91,121.6,0.23134,0.00025,11.90202]
[1778844293767,30.88,80599.91,121.6,0.23134,0.00025,11.90202]
[1778844294813,30.88,80593.97,121.6,0.22986,0.00025,11.8585]
[1778844297248,30.88,80593.22,121.6,0.22968,0.00025,11.85334]
[1778844297701,30.88,80593.22,121.6,0.22968,0.00025,11.85334]
[1778844301268,30.89,80589.25,121.6,0.22872,0.00025,11.82479]
[1778844303667,30.89,80592.48,121.6,0.22954,0.00025,11.8492]
[1778844308015,30.89,80597.1,121.6,0.23073,0.00025,11.88416]
[1778844308900,30.89,80597.1,121.6,0.23074,0.00025,11.8845]
[1778844308933,30.89,80597.1,121.6,0.23074,0.00025,11.8845]
[1778844314955,30.9,80603.2,121.6,0.23232,0.00025,11.93042]
[1778844319989,30.9,80603.25,121.6,0.23235,0.00025,11.93145]
[1778844324017,30.9,80608.47,121.6,0.23369,0.00025,11.97041]
[1778844326958,30.91,80609.08,121.6,0.23385,0.00025,11.9751]
[1778844332569,30.91,80608.39,121.6,0.2336,0.00025,11.96306]
[1778844338392,30.91,80608.89,121.6,0.23375,0.00025,11.9672]
[1778844344157,30.91,80608.27,121.6,0.23361,0.00025,11.96314]
[1778844349192,30.91,80608.57,121.6,0.23369,0.00025,11.96566]
[1778844352173,30.91,80608.5,121.6,0.23368,0.00025,11.96527]
[1778844354229,30.92,80602.34,121.6,0.23213,0.00025,11.92013]
[1778844357248,30.92,80597.03,121.6,0.2308,0.00025,11.88129]
[1778844362571,30.92,80597.2,121.6,0.23087,0.00025,11.88319]
[1778844366855,30.92,80597.21,121.6,0.2309,0.00025,11.88407]
[1778844367451,30.92,80597.21,121.6,0.2309,0.00025,11.88407]
[1778844367761,30.92,80597.21,121.6,0.2309,0.00025,11.88407]
[1778844367843,30.93,80594.67,121.6,0.23026,0.00025,11.86545]
[1778844368351,30.93,80594.67,121.6,0.23026,0.00025,11.86545]
[1778844372806,30.93,80589.03,121.6,0.22887,0.00025,11.82434]
[1778844375097,30.93,80588.49,121.6,0.22876,0.00025,11.821]
[1778844375113,30.93,80588.49,121.6,0.22876,0.00025,11.821]
[1778844380409,30.93,80588.37,121.6,0.22875,0.00025,11.82083]
[1778844385444,30.94,80588.8,121.6,0.22887,0.00025,11.82444]
[1778844386564,30.94,80588.8,121.6,0.22887,0.00025,11.82444]
[1778844393699,30.94,80592.64,121.6,0.22978,0.00025,11.84644]
[1778844399598,30.95,80593.12,121.6,0.22995,0.00025,11.85129]
[1778844405585,30.95,80599.46,121.6,0.23158,0.00025,11.89907]
[1778844410620,30.96,80599.28,121.6,0.23155,0.00025,11.89843]
[1778844415655,30.96,80601.0,121.6,0.23201,0.00025,11.91178]
[1778844420690,30.96,80600.94,121.6,0.23202,0.00025,11.91199]
[1778844421149,30.96,80600.94,121.6,0.23202,0.00025,11.91199]
[1778844426302,30.96,80605.65,121.6,0.23323,0.00025,11.94723]
[1778844431769,30.97,80605.6,121.6,0.23324,0.00025,11.94745]
[1778844432776,30.97,80599.24,121.6,0.23164,0.00025,11.90077]
[1778844437811,30.97,80598.06,121.6,0.23137,0.00025,11.89288]
[1778844444144,30.97,80598.23,121.6,0.23143,0.00025,11.89462]
[1778844444860,30.98,80599.17,121.6,0.23169,0.00025,11.90218]
[1778844450904,30.98,80599.8,121.6,0.23188,0.00025,11.90777]
[1778844454652,30.98,80603.68,121.6,0.23278,0.00025,11.92926]
[1778844459967,30.99,80605.67,121.6,0.23331,0.00025,11.94464]
[1778844460942,30.99,80605.67,121.6,0.23331,0.00025,11.94464]
[1778844466009,30.99,80604.11,121.6,0.23294,0.00025,11.93393]
[1778844471056,30.99,80604.81,121.6,0.23314,0.00025,11.93972]
[1778844476255,31.0,80605.08,121.6,0.23323,0.00025,11.9422]
[1778844482142,31.0,80605.15,121.6,0.23328,0.00025,11.94357]
[1778844483856,31.0,80605.15,121.6,0.23328,0.00025,11.94357]
[1778844489193,31.0,80605.42,121.6,0.23337,0.00025,11.94641]
[1778844490528,31.0,80605.42,121.6,0.23337,0.00025,11.94641]
[1778844492063,31.01,80605.7,121.6,0.23345,0.00025,11.94871]
[1778844492309,31.01,80605.7,121.6,0.23345,0.00025,11.94871]
[1778844492315,31.01,80605.7,121.6,0.23345,0.00025,11.94871]
[1778844493660,31.01,80614.49,121.6,0.2357,0.00025,12.01336]
[1778844494054,31.01,80614.49,121.6,0.2357,0.00025,12.01336]
[1778844496269,31.01,80615.41,121.6,0.23593,0.00025,12.02012]
[1778844497158,31.01,80614.52,121.6,0.23571,0.00025,12.01369]
[1778844500267,31.01,80618.27,121.6,0.23667,0.00025,12.04113]
[1778844503763,31.01,80619.35,121.6,0.23694,0.00026,12.04895]
[1778844509341,31.01,80619.15,121.6,0.23688,0.00026,12.0473]
[1778844511400,31.01,80619.09,121.6,0.23687,0.00026,12.04682]
[1778844514702,31.01,80618.91,121.6,0.23672,0.00026,12.03798]
[1778844520418,31.0,80620.59,121.6,0.23714,0.00026,12.04977]
[1778844524318,31.0,80620.08,121.6,0.237,0.00026,12.04587]
[1778844524380,31.0,80620.08,121.6,0.237,0.00026,12.04587]
[1778844524784,31.0,80620.08,121.6,0.237,0.00026,12.04587]
[1778844527307,31.0,80619.42,121.6,0.23683,0.00026,12.04093]
[1778844528549,31.0,80619.42,121.6,0.23682,0.00026,12.04081]
[1778844528839,31.0,80619.42,121.6,0.23682,0.00026,12.04081]
[1778844529764,31.0,80619.42,121.6,0.23682,0.00026,12.04075]
[1778844532168,31.0,80618.76,121.6,0.23665,0.00026,12.03575]
[1778844536401,31.0,80618.93,121.6,0.23668,0.00026,12.03685]
[1778844542575,31.0,80621.34,121.6,0.23727,0.00026,12.05369]
[1778844545443,31.0,80620.76,121.6,0.23712,0.00026,12.04929]
[1778844548167,30.99,80620.76,121.6,0.23711,0.00026,12.04902]
[1778844550613,30.99,80621.18,121.6,0.23721,0.00026,12.05189]
[1778844551121,30.99,80621.53,121.6,0.2373,0.00026,12.05435]
[1778844551873,30.99,80621.53,121.6,0.2373,0.00026,12.05435]
[1778844560701,30.99,80620.82,121.6,0.23708,0.00026,12.04823]
[1778844564357,30.99,80620.73,121.6,0.23705,0.00026,12.04739]
[1778844565375,30.99,80620.73,121.6,0.23705,0.00026,12.04721]
[1778844565398,30.99,80620.73,121.6,0.23705,0.00026,12.04721]
[1778844566222,30.99,80620.73,121.6,0.23704,0.00026,12.04711]
[1778844567389,30.99,80620.73,121.6,0.23704,0.00026,12.04702]
[1778844574802,30.98,80620.52,121.6,0.23687,0.00026,12.03732]
[1778844579837,30.98,80619.34,121.6,0.23655,0.00026,12.02829]
[1778844584873,30.98,80619.81,121.6,0.23666,0.00026,12.03131]
[1778844591922,30.98,80620.59,121.6,0.23683,0.00026,12.03636]
[1778844593338,30.98,80620.59,121.6,0.23683,0.00026,12.03636]
[1778844593676,30.98,80620.59,121.6,0.23683,0.00026,12.03636]
[1778844595783,30.97,80620.59,121.6,0.23683,0.00026,12.03618]
[1778844600985,30.97,80620.19,121.6,0.2367,0.00026,12.03264]
[1778844602724,30.97,80619.86,121.6,0.23661,0.00026,12.03015]
[1778844603274,30.97,80619.82,121.6,0.2366,0.00026,12.02978]
[1778844605896,30.97,80620.31,121.6,0.23672,0.00026,12.03318]
[1778844607579,30.97,80620.1,121.6,0.23666,0.00026,12.03147]
[1778844608329,30.97,80619.96,121.6,0.23662,0.00026,12.03036]
[1778844608374,30.97,80619.96,121.6,0.23662,0.00026,12.03036]
[1778844608476,30.97,80619.96,121.6,0.23662,0.00026,12.03036]
[1778844609464,30.97,80624.59,121.6,0.2378,0.00026,12.064]
[1778844611982,30.97,80621.87,121.6,0.2371,0.00026,12.04394]
[1778844612623,30.97,80620.17,121.6,0.23666,0.00026,12.03145]
[1778844612964,30.97,80620.17,121.6,0.23666,0.00026,12.03145]
[1778844613070,30.97,80614.92,121.6,0.23532,0.00025,11.99301]
[1778844613760,30.97,80614.92,121.6,0.23532,0.00025,11.99301]
[1778844614009,30.97,80614.92,121.6,0.23532,0.00025,11.99301]
[1778844614612,30.97,80615.21,121.6,0.23539,0.00025,11.99509]
[1778844617721,30.96,80614.25,121.6,0.23514,0.00025,11.98793]
[1778844618258,30.96,80617.0,121.6,0.23584,0.00025,12.00799]
[1778844618726,30.96,80617.0,121.6,0.23584,0.00025,12.00799]
[1778844619307,30.96,80617.0,121.6,0.23584,0.00025,12.00793]
[1778844619626,30.96,80617.0,121.6,0.23584,0.00025,12.00793]
[1778844620152,30.96,80617.96,121.6,0.23608,0.00026,12.01487]
[1778844623624,30.96,80620.63,121.6,0.23675,0.00026,12.03417]
[1778844623714,30.96,80620.63,121.6,0.23675,0.00026,12.03417]
[1778844623893,30.96,80620.63,121.6,0.23675,0.00026,12.03417]
[1778844624155,30.96,80618.85,121.6,0.23629,0.00026,12.02101]
[1778844624198,30.96,80612.96,121.6,0.23479,0.00025,11.97795]
[1778844625832,30.96,80612.96,121.6,0.23479,0.00025,11.97795]
[1778844627535,30.96,80610.79,121.6,0.23424,0.00025,11.962]
[1778844627873,30.96,80610.79,121.6,0.23424,0.00025,11.962]
[1778844628408,30.96,80610.79,121.6,0.23424,0.00025,11.96197]
[1778844628432,30.96,80610.79,121.6,0.23424,0.00025,11.96197]
[1778844629631,30.96,80610.91,121.6,0.23427,0.00025,11.96282]
[1778844630805,30.96,80611.04,121.6,0.2343,0.00025,11.96376]
[1778844631695,30.96,80610.89,121.6,0.23426,0.00025,11.96263]
[1778844637238,30.96,80610.85,121.6,0.23415,0.00025,11.95476]
[1778844638342,30.96,80610.85,121.6,0.23415,0.00025,11.95476]
[1778844638421,30.96,80610.85,121.6,0.23415,0.00025,11.95476]
[1778844640194,30.96,80611.92,121.6,0.23443,0.00025,11.96257]
[1778844640407,30.96,80611.92,121.6,0.23443,0.00025,11.96257]
[1778844640525,30.96,80611.92,121.6,0.23443,0.00025,11.96257]
[1778844640611,30.96,80611.91,121.6,0.23443,0.00025,11.96259]
[1778844643859,30.96,80613.76,121.6,0.2349,0.00025,11.97625]
[1778844649808,30.96,80613.83,121.6,0.23494,0.00025,11.9773]
[1778844650535,30.97,80613.9,121.6,0.23497,0.00025,11.97812]
[1778844656371,30.97,80612.77,121.6,0.2347,0.00025,11.97047]
[1778844660114,30.97,80612.93,121.6,0.23475,0.00025,11.97175]
[1778844665330,30.97,80613.2,121.6,0.23485,0.00025,11.97462]
[1778844674829,30.98,80613.44,121.6,0.23494,0.00025,11.97737]
[1778844680540,30.98,80615.69,121.6,0.23554,0.00025,11.99452]
[1778844685740,30.98,80615.34,121.6,0.23546,0.00025,11.99225]
[1778844691058,31.0,80618.9,121.6,0.23647,0.00026,12.02095]
[1778844696652,31.0,80619.5,121.6,0.23654,0.00026,12.01832]
[1778844701687,31.0,80620.15,121.6,0.23672,0.00026,12.02342]
[1778844706722,31.0,80619.92,121.6,0.23668,0.00026,12.0221]
[1778844711757,31.0,80620.18,121.6,0.23676,0.00026,12.02435]
[1778844716726,31.01,80617.43,121.6,0.23606,0.00025,12.00461]
[1778844718326,31.01,80616.42,121.6,0.23581,0.00025,11.99743]
[1778844722331,31.01,80617.05,121.6,0.23599,0.00025,12.00242]
[1778844726069,31.01,80616.05,121.6,0.23574,0.00025,11.9954]
[1778844729236,31.01,80610.83,121.6,0.23443,0.00025,11.95762]
[1778844734731,31.02,80611.1,121.6,0.23453,0.00025,11.96042]
[1778844741093,31.02,80612.18,121.6,0.23483,0.00025,11.96905]
[1778844744300,31.02,80614.98,121.6,0.23556,0.00025,11.98998]
[1778844751117,31.02,80616.59,121.6,0.23598,0.00025,12.00206]
[1778844751141,31.02,80616.59,121.6,0.23598,0.00025,12.00206]
[1778844752100,31.02,80616.59,121.6,0.23589,0.00025,11.99484]
[1778844754587,31.03,80620.78,121.6,0.23697,0.00026,12.02554]
[1778844755162,31.03,80614.33,121.6,0.23533,0.00025,11.97859]
[1778844760792,31.03,80610.96,121.6,0.23449,0.00025,11.95458]
[1778844768178,31.03,80610.25,121.6,0.23435,0.00025,11.95046]
[1778844773213,31.04,80610.04,121.6,0.23432,0.00025,11.94958]
[1778844777406,31.04,80609.54,121.6,0.23421,0.00025,11.94645]
[1778844781397,31.04,80608.49,121.6,0.23396,0.00025,11.9393]
[1778844787311,31.05,80609.98,121.6,0.23437,0.00025,11.95102]
[1778844793079,31.05,80610.72,121.6,0.23458,0.00025,11.95704]
[1778844799243,31.05,80613.85,121.6,0.23539,0.00025,11.9804]
[1778844803724,31.05,80613.61,121.6,0.23535,0.00025,11.97911]
[1778844810289,31.06,80612.38,121.6,0.23506,0.00025,11.9707]
[1778844817466,31.06,80613.69,121.6,0.23532,0.00025,11.97348]
[1778844824573,31.06,80613.35,121.6,0.23527,0.00025,11.97185]
[1778844830615,31.07,80613.35,121.6,0.23529,0.00025,11.97252]
[1778844835693,31.07,80614.36,121.6,0.23556,0.00025,11.98017]
[1778844841124,31.07,80612.18,121.6,0.23502,0.00025,11.96483]
[1778844847046,31.07,80612.86,121.6,0.23522,0.00025,11.97041]
[1778844847104,31.07,80612.86,121.6,0.23522,0.00025,11.97041]
[1778844848074,31.08,80601.92,121.6,0.23245,0.00025,11.89063]
[1778844848454,31.08,80601.92,121.6,0.23245,0.00025,11.89063]
[1778844849106,31.08,80601.92,121.6,0.23245,0.00025,11.89063]
[1778844849151,31.08,80601.92,121.6,0.23245,0.00025,11.89063]
[1778844849208,31.08,80594.84,121.6,0.23068,0.00025,11.83882]
[1778844849845,31.08,80594.84,121.6,0.23068,0.00025,11.83882]
[1778844849907,31.08,80594.84,121.6,0.23068,0.00025,11.83882]
[1778844850009,31.08,80590.14,121.6,0.2295,0.00025,11.80431]
[1778844850439,31.08,80590.14,121.6,0.2295,0.00025,11.80431]
[1778844851153,31.08,80590.14,121.6,0.2295,0.00025,11.80431]
[1778844853969,31.08,80587.88,121.6,0.22896,0.00025,11.78854]
[1778844856038,31.08,80588.0,121.6,0.22902,0.00025,11.79004]
[1778844858619,31.09,80589.21,121.6,0.22935,0.00025,11.79987]
[1778844860292,31.09,80589.61,121.6,0.22946,0.00025,11.80311]
[1778844869889,31.1,80593.94,121.6,0.23065,0.00025,11.83789]
[1778844870808,31.1,80593.94,121.6,0.23065,0.00025,11.83789]
[1778844875931,31.11,80593.01,121.6,0.23037,0.00025,11.82508]
[1778844880807,31.12,80590.41,121.6,0.22976,0.00025,11.80709]
[1778844886001,31.12,80591.21,121.6,0.23002,0.00025,11.81472]
[1778844891036,31.13,80591.19,121.6,0.23007,0.00025,11.81597]
[1778844896071,31.14,80591.02,121.6,0.23007,0.00025,11.81609]
[1778844898902,31.14,80594.73,121.6,0.23102,0.00025,11.84386]
[1778844900271,31.14,80601.95,121.6,0.23286,0.00025,11.89719]
[1778844904127,31.14,80607.24,121.6,0.23422,0.00025,11.93645]
[1778844909162,31.15,80608.31,121.6,0.23451,0.00025,11.94483]
[1778844914197,31.15,80608.18,121.6,0.23449,0.00025,11.94448]
[1778844920239,31.15,80608.34,121.6,0.23456,0.00025,11.94628]
[1778844922545,31.15,80611.3,121.6,0.23532,0.00025,11.96803]
[1778844922751,31.15,80611.3,121.6,0.23532,0.00025,11.96803]
[1778844922774,31.15,80611.3,121.6,0.23532,0.00025,11.96803]
[1778844922809,31.15,80611.3,121.6,0.23532,0.00025,11.96803]
[1778844923260,31.16,80613.64,121.6,0.23591,0.00025,11.98511]
[1778844926930,31.16,80615.6,121.6,0.23643,0.00025,11.99988]
[1778844927389,31.16,80615.6,121.6,0.23643,0.00025,11.99988]
[1778844927979,31.16,80617.95,121.6,0.23703,0.00025,12.01709]
[1778844928030,31.16,80617.95,121.6,0.23703,0.00025,12.01709]
[1778844928295,31.16,80625.75,121.6,0.23903,0.00026,12.07362]
[1778844928635,31.16,80625.75,121.6,0.23903,0.00026,12.07362]
[1778844929259,31.16,80625.75,121.6,0.23903,0.00026,12.07362]
[1778844930307,31.16,80627.23,121.6,0.23941,0.00026,12.08438]
[1778844933175,31.16,80628.97,121.6,0.23978,0.00026,12.0897]
[1778844936193,31.16,80628.42,121.6,0.23964,0.00026,12.08596]
[1778844936220,31.16,80628.42,121.6,0.23964,0.00026,12.08596]
[1778844936243,31.16,80628.42,121.6,0.23964,0.00026,12.08596]
[1778844937358,31.16,80623.01,121.6,0.23826,0.00026,12.04708]
[1778844937446,31.16,80623.01,121.6,0.23826,0.00026,12.04708]
[1778844943400,31.17,80620.45,121.6,0.23764,0.00025,12.02939]
[1778844944192,31.17,80620.45,121.6,0.23764,0.00025,12.02939]
[1778844945096,31.17,80622.6,121.6,0.23819,0.00026,12.04506]
[1778844947898,31.17,80627.19,121.6,0.23937,0.00026,12.07838]
[1778844953501,31.17,80631.78,121.6,0.24057,0.00026,12.11187]
[1778844954689,31.17,80631.78,121.6,0.24057,0.00026,12.11187]
[1778844957239,31.17,80631.55,121.6,0.24051,0.00026,12.11031]
[1778844962567,31.17,80631.46,121.6,0.2405,0.00026,12.10999]
[1778844963520,31.17,80631.46,121.6,0.2405,0.00026,12.10999]
[1778844963750,31.17,80631.46,121.6,0.2405,0.00026,12.10999]
[1778844966180,31.17,80632.36,121.6,0.24073,0.00026,12.11655]
[1778844970816,31.17,80635.8,121.6,0.24163,0.00026,12.14141]
[1778844970894,31.17,80635.8,121.6,0.24163,0.00026,12.14141]
[1778844970948,31.17,80636.28,121.6,0.24175,0.00026,12.14487]
[1778844973261,31.18,80641.85,121.6,0.24319,0.00026,12.18498]
[1778844977748,31.18,80641.08,121.6,0.24301,0.00026,12.17979]
[1778844977794,31.18,80641.08,121.6,0.24301,0.00026,12.17979]
[1778844977849,31.18,80641.21,121.6,0.24305,0.00026,12.18093]
[1778844982212,31.18,80641.54,121.6,0.24313,0.00026,12.18323]
[1778844982284,31.18,80641.54,121.6,0.24313,0.00026,12.18323]
[1778844982286,31.18,80641.54,121.6,0.24313,0.00026,12.18323]
[1778844982429,31.18,80641.54,121.6,0.24313,0.00026,12.18323]
[1778844983934,31.18,80638.7,121.6,0.2424,0.00026,12.16287]
[1778844983994,31.18,80638.7,121.6,0.2424,0.00026,12.16287]
[1778844984001,31.18,80635.23,121.6,0.2415,0.00026,12.13798]
[1778844987458,31.18,80634.13,121.6,0.24123,0.00026,12.13041]
[1778844987695,31.18,80634.15,121.6,0.24124,0.00026,12.13071]
[1778844987796,31.18,80631.82,121.6,0.24065,0.00026,12.11415]
[1778844991768,31.18,80626.27,121.6,0.23915,0.00026,12.06705]
[1778844992860,31.18,80626.27,121.6,0.23915,0.00026,12.06705]
[1778844998817,31.19,80626.63,121.6,0.23926,0.00026,12.07028]
[1778845003964,31.19,80626.54,121.6,0.23925,0.00026,12.07]
[1778845006912,31.19,80626.75,121.6,0.23932,0.00026,12.07178]
[1778845012076,31.19,80627.98,121.6,0.23965,0.00026,12.08106]
[1778845017950,31.19,80627.78,121.6,0.23961,0.00026,12.08014]
[1778845019666,31.19,80627.27,121.6,0.23949,0.00026,12.07653]
[1778845020289,31.19,80627.27,121.6,0.23949,0.00026,12.07653]
[1778845020390,31.19,80624.77,121.6,0.23885,0.00026,12.0586]
[1778845021079,31.19,80624.77,121.6,0.23885,0.00026,12.0586]
[1778845022579,31.19,80619.58,121.6,0.23752,0.00025,12.02109]
[1778845028692,31.19,80617.2,121.6,0.23692,0.00025,12.00402]
[1778845037084,31.2,80617.28,121.6,0.23695,0.00025,12.00477]
[1778845043126,31.2,80614.18,121.6,0.23616,0.00025,11.9824]
[1778845048161,31.2,80614.39,121.6,0.23622,0.00025,11.9841]
[1778845056217,31.2,80614.47,121.6,0.23616,0.00025,11.97749]
[1778845061252,31.2,80614.64,121.6,0.23621,0.00025,11.9789]
[1778845066287,31.2,80615.07,121.6,0.23633,0.00025,11.98217]
[1778845071322,31.2,80614.67,121.6,0.23623,0.00025,11.97942]
[1778845077364,31.2,80614.4,121.6,0.23617,0.00025,11.97764]
[1778845082399,31.2,80615.01,121.6,0.23632,0.00025,11.98215]
[1778845082648,31.2,80615.01,121.6,0.23632,0.00025,11.98215]
[1778845082691,31.2,80615.01,121.6,0.23632,0.00025,11.98215]
[1778845083429,31.2,80609.7,121.6,0.23498,0.00025,11.94366]
[1778845085731,31.2,80606.83,121.6,0.23426,0.00025,11.92295]
[1778845091462,31.21,80606.78,121.6,0.23426,0.00025,11.92314]
[1778845096497,31.21,80606.28,121.6,0.23415,0.00025,11.91995]
[1778845101505,31.21,80606.41,121.6,0.2342,0.00025,11.92125]
[1778845107531,31.21,80606.38,121.6,0.23421,0.00025,11.92155]
[1778845113619,31.22,80606.93,121.6,0.23428,0.00025,11.91862]
[1778845118300,31.22,80606.57,121.6,0.23419,0.00025,11.91625]
[1778845120610,31.22,80612.49,121.6,0.2357,0.00025,11.95949]
[1778845122527,31.22,80613.97,121.6,0.23608,0.00025,11.97021]
[1778845126217,31.22,80615.54,121.6,0.23648,0.00025,11.98166]
[1778845127284,31.22,80616.53,121.6,0.23673,0.00025,11.98884]
[1778845127528,31.22,80616.68,121.6,0.23677,0.00025,11.98993]
[1778845128169,31.22,80616.68,121.6,0.23677,0.00025,11.98993]
[1778845130557,31.22,80620.79,121.6,0.23782,0.00025,12.01974]
[1778845131967,31.22,80621.52,121.6,0.23802,0.00026,12.02522]
[1778845132444,31.22,80621.52,121.6,0.23802,0.00026,12.02522]
[1778845132540,31.22,80621.52,121.6,0.23802,0.00026,12.02522]
[1778845132603,31.22,80621.52,121.6,0.23802,0.00026,12.02522]
[1778845133949,31.22,80624.16,121.6,0.2387,0.00026,12.04445]
[1778845138249,31.22,80625.37,121.6,0.23902,0.00026,12.05356]
[1778845138278,31.22,80625.37,121.6,0.23902,0.00026,12.05356]
[1778845143799,31.22,80621.04,121.6,0.23793,0.00026,12.02283]
[1778845143924,31.22,80621.04,121.6,0.23793,0.00026,12.02283]
[1778845144078,31.23,80620.72,121.6,0.23786,0.00025,12.02076]
[1778845146288,31.23,80614.84,121.6,0.23636,0.00025,11.97827]
[1778845148933,31.23,80614.72,121.6,0.23633,0.00025,11.97744]
[1778845153060,31.23,80614.84,121.6,0.23637,0.00025,11.97847]
[1778845158938,31.23,80609.75,121.6,0.23509,0.00025,11.94189]
[1778845163973,31.23,80609.77,121.6,0.23511,0.00025,11.9424]
[1778845166083,31.23,80609.7,121.6,0.23509,0.00025,11.94196]
[1778845166226,31.23,80609.7,121.6,0.23509,0.00025,11.94196]
[1778845167114,31.23,80599.53,121.6,0.23253,0.00025,11.8681]
[1778845173036,31.24,80598.32,121.6,0.23216,0.00025,11.85269]
[1778845175753,31.24,80597.79,121.6,0.23204,0.00025,11.84915]
[1778845180921,31.24,80598.28,121.6,0.23219,0.00025,11.85354]
[1778845184026,31.24,80599.24,121.6,0.23245,0.00025,11.86101]
[1778845185772,31.25,80599.47,121.6,0.23252,0.00025,11.86299]
[1778845192169,31.25,80599.42,121.6,0.23254,0.00025,11.86367]
[1778845197813,31.25,80599.73,121.6,0.23264,0.00025,11.86652]
[1778845203247,31.26,80600.11,121.6,0.23277,0.00025,11.8703]
[1778845208283,31.26,80599.96,121.6,0.23276,0.00025,11.86992]
[1778845213316,31.26,80599.93,121.6,0.23278,0.00025,11.87043]
[1778845218351,31.27,80599.84,121.6,0.23278,0.00025,11.8705]
[1778845223386,31.27,80599.96,121.6,0.23284,0.00025,11.8721]
[1778845228421,31.28,80600.0,121.6,0.23287,0.00025,11.8731]
[1778845233456,31.28,80599.02,121.6,0.23256,0.00025,11.85919]
[1778845238491,31.28,80597.73,121.6,0.23226,0.00025,11.8506]
[1778845243526,31.29,80597.89,121.6,0.23233,0.00025,11.85266]
[1778845246073,31.29,80597.79,121.6,0.23232,0.00025,11.8523]
[1778845246135,31.29,80597.79,121.6,0.23232,0.00025,11.8523]
[1778845246547,31.29,80592.1,121.6,0.2309,0.00025,11.81099]
[1778845251582,31.3,80586.62,121.6,0.22958,0.00025,11.77225]
[1778845252169,31.3,80586.62,121.6,0.22958,0.00025,11.77225]
[1778845253820,31.3,80587.05,121.6,0.2297,0.00025,11.77597]
[1778845254235,31.3,80587.05,121.6,0.2297,0.00025,11.77597]
[1778845254770,31.3,80590.29,121.6,0.23052,0.00025,11.79995]
[1778845254906,31.3,80590.29,121.6,0.23052,0.00025,11.79995]
[1778845255610,31.3,80591.85,121.6,0.23092,0.00025,11.8116]
[1778845256341,31.3,80591.85,121.6,0.23092,0.00025,11.8116]
[1778845257839,31.3,80596.78,121.6,0.23217,0.00025,11.84771]
[1778845258911,31.3,80597.12,121.6,0.23225,0.00025,11.85025]
[1778845259094,31.3,80597.12,121.6,0.23225,0.00025,11.85025]
[1778845259638,31.3,80595.26,121.6,0.23179,0.00025,11.83676]
[1778845263830,31.31,80592.79,121.6,0.2312,0.00025,11.81966]
[1778845272598,31.32,80592.4,121.6,0.23117,0.00025,11.81876]
[1778845273737,31.32,80585.71,121.6,0.22952,0.00025,11.77042]
[1778845278774,31.33,80587.08,121.6,0.22991,0.00025,11.78191]
[1778845283809,31.33,80586.19,121.6,0.22974,0.00025,11.77682]
[1778845288844,31.34,80586.18,121.6,0.22978,0.00025,11.77817]
[1778845293879,31.35,80586.0,121.6,0.2297,0.00025,11.77076]
[1778845298914,31.35,80586.75,121.6,0.22993,0.00025,11.77763]
[1778845303949,31.36,80584.97,121.6,0.22954,0.00025,11.76606]
[1778845309662,31.37,80584.99,121.6,0.22958,0.00025,11.76736]
[1778845310998,31.37,80591.3,121.6,0.23119,0.00025,11.81423]
[1778845316430,31.38,80592.45,121.6,0.23152,0.00025,11.82378]
[1778845320726,31.38,80595.06,121.6,0.23219,0.00025,11.8434]
[1778845326109,31.38,80594.04,121.6,0.23199,0.00025,11.83734]
[1778845331132,31.39,80596.42,121.6,0.23262,0.00025,11.85553]
[1778845336179,31.39,80600.54,121.6,0.23369,0.00025,11.88638]
[1778845341214,31.4,80599.95,121.6,0.23356,0.00025,11.88272]
[1778845346249,31.4,80600.47,121.6,0.23371,0.00025,11.88712]
[1778845351284,31.4,80600.76,121.6,0.23371,0.00025,11.88228]
[1778845355779,31.41,80605.91,121.6,0.23503,0.00025,11.91997]
[1778845357326,31.41,80612.62,121.6,0.23673,0.00025,11.96843]
[1778845359297,31.41,80612.01,121.6,0.23657,0.00025,11.96406]
[1778845359322,31.41,80612.01,121.6,0.23657,0.00025,11.96406]
[1778845359583,31.41,80612.01,121.6,0.23657,0.00025,11.96406]
[1778845359877,31.41,80615.15,121.6,0.23737,0.00025,11.98665]
[1778845360726,31.41,80615.15,121.6,0.23737,0.00025,11.98665]
[1778845360827,31.41,80624.3,121.6,0.2397,0.00025,12.0522]
[1778845361339,31.41,80624.3,121.6,0.2397,0.00025,12.0522]
[1778845366389,31.4,80624.48,121.6,0.23972,0.00026,12.05296]
[1778845367850,31.4,80624.48,121.6,0.23972,0.00026,12.05296]
[1778845372706,31.4,80624.5,121.6,0.23971,0.00026,12.05274]
[1778845378473,31.4,80624.48,121.6,0.23968,0.00026,12.05184]
[1778845382562,31.4,80623.84,121.6,0.23951,0.00025,12.04694]
[1778845388543,31.39,80626.3,121.6,0.24011,0.00026,12.06374]
[1778845393578,31.39,80626.31,121.6,0.24008,0.00026,12.06316]
[1778845398613,31.39,80627.13,121.6,0.24027,0.00026,12.0683]
[1778845403429,31.38,80626.53,121.6,0.24009,0.00026,12.06345]
[1778845403648,31.38,80627.06,121.6,0.24022,0.00026,12.0671]
[1778845405200,31.38,80627.49,121.6,0.24033,0.00026,12.07016]
[1778845405209,31.38,80627.49,121.6,0.24033,0.00026,12.07016]
[1778845405237,31.38,80627.49,121.6,0.24033,0.00026,12.07016]
[1778845405765,31.38,80627.49,121.6,0.24033,0.00026,12.07016]
[1778845406215,31.38,80631.17,121.6,0.24127,0.00026,12.0964]
[1778845411705,31.38,80634.8,121.6,0.2421,0.00026,12.11439]
[1778845415181,31.38,80635.36,121.6,0.24224,0.00026,12.11817]
[1778845420889,31.38,80631.78,121.6,0.24131,0.00026,12.09244]
[1778845426810,31.38,80631.81,121.6,0.24131,0.00026,12.09238]
[1778845431845,31.37,80631.44,121.6,0.2412,0.00026,12.08955]
[1778845433633,31.37,80631.37,121.6,0.24119,0.00026,12.08902]
[1778845436276,31.37,80631.3,121.6,0.24116,0.00026,12.08845]
[1778845436414,31.37,80631.3,121.6,0.24116,0.00026,12.08845]
[1778845436555,31.37,80631.3,121.6,0.24116,0.00026,12.08845]
[1778845436880,31.37,80628.71,121.6,0.2405,0.00026,12.0699]
[1778845441915,31.37,80623.07,121.6,0.23904,0.00025,12.02894]
[1778845442922,31.37,80615.83,121.6,0.23719,0.00025,11.97687]
[1778845447960,31.37,80615.27,121.6,0.23704,0.00025,11.97262]
[1778845452996,31.37,80616.26,121.6,0.23728,0.00025,11.97955]
[1778845458032,31.37,80617.09,121.6,0.23749,0.00025,11.98529]
[1778845463067,31.37,80620.76,121.6,0.23841,0.00025,12.01137]
[1778845465910,31.37,80620.8,121.6,0.23842,0.00025,12.01159]
[1778845465968,31.36,80620.68,121.6,0.23838,0.00025,12.01059]
[1778845467095,31.36,80626.86,121.6,0.23996,0.00026,12.05492]
[1778845470045,31.37,80625.77,121.6,0.23968,0.00026,12.04716]
[1778845470051,31.37,80625.77,121.6,0.23968,0.00026,12.04716]
[1778845471061,31.37,80627.05,121.6,0.24001,0.00026,12.05638]
[1778845471123,31.37,80632.85,121.6,0.24141,0.00026,12.0903]
[1778845474508,31.37,80634.11,121.6,0.24173,0.00026,12.09923]
[1778845479329,31.36,80634.27,121.6,0.24176,0.00026,12.10023]
[1778845485223,31.36,80634.57,121.6,0.24183,0.00026,12.10213]
[1778845488954,31.36,80634.59,121.6,0.24183,0.00026,12.10219]
[1778845495978,31.36,80635.8,121.6,0.24213,0.00026,12.11051]
[1778845500292,31.36,80635.19,121.6,0.24197,0.00026,12.1059]
[1778845504348,31.36,80632.33,121.6,0.24123,0.00026,12.0854]
[1778845505432,31.36,80632.17,121.6,0.24119,0.00026,12.08424]
[1778845510309,31.36,80634.76,121.6,0.24185,0.00026,12.10263]
[1778845513935,31.36,80634.17,121.6,0.24169,0.00026,12.09831]
[1778845513986,31.36,80634.17,121.6,0.24169,0.00026,12.09831]
[1778845514029,31.36,80634.17,121.6,0.24169,0.00026,12.09831]
[1778845514066,31.36,80634.4,121.6,0.24175,0.00026,12.09991]
[1778845514921,31.36,80634.4,121.6,0.24175,0.00026,12.09991]
[1778845515000,31.36,80641.05,121.6,0.24346,0.00026,12.14716]
[1778845515412,31.36,80641.05,121.6,0.24346,0.00026,12.14716]
[1778845515433,31.36,80646.91,121.6,0.24497,0.00026,12.18859]
[1778845517849,31.36,80649.71,121.6,0.24569,0.00026,12.20824]
[1778845523424,31.35,80648.05,121.6,0.24523,0.00026,12.19572]
[1778845523443,31.35,80648.05,121.6,0.24523,0.00026,12.19572]
[1778845524695,31.35,80647.99,121.6,0.24521,0.00026,12.19517]
[1778845525083,31.35,80644.88,121.6,0.2444,0.00026,12.17303]
[1778845530541,31.35,80643.31,121.6,0.24398,0.00026,12.1614]
[1778845535576,31.35,80644.16,121.6,0.24409,0.00026,12.15954]
[1778845537040,31.35,80644.16,121.6,0.24409,0.00026,12.15954]
[1778845541845,31.34,80644.87,121.6,0.24426,0.00026,12.16415]
[1778845547660,31.34,80649.95,121.6,0.24554,0.00026,12.19929]
[1778845551909,31.34,80656.38,121.6,0.24719,0.00026,12.24415]
[1778845552720,31.34,80656.38,121.6,0.24719,0.00026,12.24415]
[1778845552794,31.34,80656.38,121.6,0.24719,0.00026,12.24415]
[1778845552821,31.34,80654.88,121.6,0.2468,0.00026,12.23342]
[1778845557870,31.34,80653.22,121.6,0.24636,0.00026,12.22167]
[1778845558981,31.34,80653.17,121.6,0.24635,0.00026,12.22131]
[1778845559094,31.34,80653.27,121.6,0.24638,0.00026,12.22201]
[1778845559744,31.34,80653.01,121.6,0.2463,0.00026,12.22005]
[1778845564885,31.33,80654.46,121.6,0.24666,0.00026,12.22974]
[1778845570822,31.33,80657.34,121.6,0.24737,0.00026,12.24901]
[1778845571622,31.33,80657.34,121.6,0.24737,0.00026,12.24901]
[1778845571695,31.33,80657.34,121.6,0.24737,0.00026,12.24901]
[1778845571829,31.33,80657.32,121.6,0.24736,0.00026,12.24872]
[1778845576864,31.33,80657.89,121.6,0.2475,0.00026,12.2526]
[1778845581899,31.32,80658.05,121.6,0.24754,0.00026,12.25361]
[1778845586936,31.32,80658.5,121.6,0.24765,0.00026,12.25668]
[1778845588602,31.32,80658.83,121.6,0.24774,0.00026,12.25899]
[1778845593571,31.32,80658.64,121.6,0.24759,0.00026,12.25011]
[1778845597006,31.32,80664.55,121.6,0.24913,0.00026,12.29152]
[1778845602042,31.32,80663.46,121.6,0.24884,0.00026,12.28363]
[1778845606021,31.32,80664.37,121.6,0.24907,0.00026,12.28989]
[1778845606075,31.32,80664.37,121.6,0.24907,0.00026,12.28989]
[1778845606123,31.32,80665.07,121.6,0.24925,0.00026,12.29475]
[1778845607168,31.32,80666.55,121.6,0.24964,0.00026,12.30519]
[1778845607379,31.32,80666.55,121.6,0.24964,0.00026,12.30519]
[1778845608795,31.32,80666.13,121.6,0.24953,0.00026,12.3023]
[1778845608821,31.32,80666.13,121.6,0.24953,0.00026,12.3023]
[1778845611444,31.32,80666.66,121.6,0.24968,0.00026,12.3062]
[1778845612351,31.32,80666.93,121.6,0.24975,0.00026,12.30815]
[1778845612607,31.32,80666.93,121.6,0.24975,0.00026,12.30815]
[1778845617323,31.32,80667.65,121.6,0.24995,0.00026,12.3134]
[1778845623190,31.33,80667.98,121.6,0.25005,0.00026,12.31605]
[1778845628383,31.33,80666.6,121.6,0.2497,0.00026,12.30657]
[1778845634267,31.33,80666.73,121.6,0.24974,0.00026,12.30776]
[1778845638744,31.33,80667.86,121.6,0.25004,0.00026,12.31578]
[1778845638820,31.33,80667.86,121.6,0.25004,0.00026,12.31578]
[1778845638920,31.33,80667.86,121.6,0.25004,0.00026,12.31578]
[1778845640595,31.33,80672.63,121.6,0.25129,0.00026,12.34917]
[1778845646664,31.33,80674.7,121.6,0.25183,0.00026,12.36349]
[1778845647787,31.33,80674.62,121.6,0.25181,0.00026,12.3629]
[1778845651368,31.33,80673.75,121.6,0.25158,0.00026,12.35678]
[1778845656423,31.33,80674.38,121.6,0.25165,0.00026,12.3537]
[1778845657434,31.33,80674.38,121.6,0.25165,0.00026,12.3537]
[1778845658398,31.33,80674.61,121.6,0.25171,0.00026,12.35528]
[1778845659023,31.33,80674.61,121.6,0.25171,0.00026,12.35528]
[1778845660310,31.33,80674.53,121.6,0.25169,0.00026,12.35471]
[1778845662131,31.33,80674.51,121.6,0.25169,0.00026,12.35455]
[1778845662425,31.33,80674.22,121.6,0.25161,0.00026,12.35253]
[1778845667500,31.33,80676.43,121.6,0.25219,0.00026,12.36782]
[1778845672928,31.33,80676.14,121.6,0.25211,0.00026,12.36573]
[1778845672948,31.33,80676.14,121.6,0.25211,0.00026,12.36573]
[1778845675556,31.33,80681.32,121.6,0.25347,0.00026,12.40158]
[1778845678022,31.33,80681.14,121.6,0.25342,0.00026,12.40028]
[1778845682292,31.32,80681.76,121.6,0.25357,0.00026,12.40432]
[1778845684379,31.32,80686.28,121.6,0.25476,0.00026,12.43549]
[1778845685680,31.32,80686.61,121.6,0.25484,0.00026,12.43769]
[1778845685690,31.32,80686.61,121.6,0.25484,0.00026,12.43769]
[1778845685877,31.32,80686.61,121.6,0.25484,0.00026,12.43769]
[1778845686661,31.32,80686.78,121.6,0.25489,0.00026,12.43878]
[1778845689164,31.32,80680.15,121.6,0.25313,0.00026,12.39271]
[1778845689180,31.32,80680.15,121.6,0.25313,0.00026,12.39271]
[1778845693109,31.32,80684.53,121.6,0.25428,0.00026,12.42283]
[1778845695150,31.32,80683.48,121.6,0.25399,0.00026,12.41541]
[1778845696022,31.32,80683.23,121.6,0.25392,0.00026,12.4136]
[1778845698021,31.32,80682.6,121.6,0.25375,0.00026,12.40909]
[1778845701376,31.32,80685.62,121.6,0.25454,0.00026,12.42969]
[1778845701907,31.32,80685.62,121.6,0.25454,0.00026,12.42969]
[1778845702218,31.32,80685.38,121.6,0.25447,0.00026,12.42794]
[1778845702397,31.32,80685.38,121.6,0.25447,0.00026,12.42794]
[1778845702994,31.32,80685.38,121.6,0.25447,0.00026,12.42794]
[1778845703096,31.32,80686.22,121.6,0.25469,0.00026,12.43378]
[1778845708792,31.31,80686.56,121.6,0.25476,0.00026,12.43557]
[1778845710242,31.31,80686.3,121.6,0.25469,0.00026,12.43368]
[1778845715841,31.31,80685.74,121.6,0.25443,0.00026,12.42183]
[1778845720876,31.31,80686.4,121.6,0.25458,0.00026,12.4259]
[1778845721835,31.31,80686.4,121.6,0.25458,0.00026,12.4259]
[1778845722401,31.31,80686.42,121.6,0.25459,0.00026,12.42593]
[1778845722612,31.31,80686.42,121.6,0.25459,0.00026,12.42593]
[1778845724168,31.31,80686.36,121.6,0.25457,0.00026,12.4254]
[1778845724188,31.31,80686.36,121.6,0.25457,0.00026,12.4254]
[1778845724217,31.31,80688.76,121.6,0.2552,0.00026,12.44188]
[1778845724680,31.31,80688.76,121.6,0.2552,0.00026,12.44188]
[1778845724894,31.31,80688.76,121.6,0.2552,0.00026,12.44188]
[1778845724904,31.3,80699.1,121.6,0.25794,0.00027,12.51305]
[1778845725911,31.31,80704.25,121.6,0.25932,0.00027,12.54834]
[1778845726462,31.31,80704.25,121.6,0.25932,0.00027,12.54834]
[1778845727043,31.31,80704.25,121.6,0.25932,0.00027,12.54834]
[1778845730206,31.31,80704.3,121.6,0.25933,0.00027,12.54866]
[1778845735981,31.31,80702.98,121.6,0.25898,0.00027,12.5397]
[1778845741017,31.31,80703.02,121.6,0.25899,0.00027,12.54004]
[1778845741957,31.31,80703.02,121.6,0.25899,0.00027,12.54004]
[1778845741974,31.31,80703.02,121.6,0.25899,0.00027,12.54004]
[1778845742025,31.31,80702.33,121.6,0.25881,0.00027,12.53533]
[1778845743031,31.31,80695.2,121.6,0.25691,0.00027,12.48632]
[1778845745049,31.3,80688.18,121.6,0.25504,0.00026,12.43786]
[1778845751024,31.31,80688.13,121.6,0.25503,0.00026,12.43753]
[1778845756126,31.3,80685.85,121.6,0.25443,0.00026,12.42174]
[1778845761161,31.31,80684.11,121.6,0.25397,0.00026,12.40973]
[1778845766217,31.31,80684.54,121.6,0.25408,0.00026,12.41277]
[1778845771231,31.31,80683.36,121.6,0.25369,0.00026,12.39729]
[1778845780295,31.31,80683.33,121.6,0.25369,0.00026,12.39736]
[1778845784653,31.31,80683.48,121.6,0.25373,0.00026,12.39843]
[1778845784791,31.31,80683.48,121.6,0.25373,0.00026,12.39843]
[1778845785294,31.31,80683.48,121.6,0.25373,0.00026,12.39843]
[1778845786246,31.31,80674.76,121.6,0.25144,0.00026,12.33801]
[1778845786337,31.31,80667.5,121.6,0.24953,0.00026,12.28726]
[1778845789358,31.31,80661.42,121.6,0.24796,0.00026,12.24508]
[1778845795005,31.32,80661.33,121.6,0.24797,0.00026,12.24524]
[1778845800087,31.32,80661.44,121.6,0.24805,0.00026,12.24737]
[1778845805121,31.33,80661.52,121.6,0.2481,0.00026,12.24868]
[1778845806253,31.33,80666.49,121.6,0.24941,0.00026,12.28392]
[1778845807601,31.33,80668.64,121.6,0.24998,0.00026,12.29911]
[1778845812034,31.33,80663.71,121.6,0.24871,0.00026,12.26515]
[1778845812066,31.33,80663.71,121.6,0.24871,0.00026,12.26515]
[1778845812167,31.33,80663.45,121.6,0.24865,0.00026,12.2635]
[1778845817559,31.34,80660.2,121.6,0.24781,0.00026,12.241]
[1778845822592,31.34,80659.95,121.6,0.24776,0.00026,12.23961]
[1778845827628,31.34,80659.53,121.6,0.24767,0.00026,12.23702]
[1778845831372,31.34,80661.44,121.6,0.24818,0.00026,12.25076]
[1778845832290,31.34,80662.7,121.6,0.24842,0.00026,12.25233]
[1778845837852,31.35,80663.72,121.6,0.24872,0.00026,12.26036]
[1778845839711,31.35,80670.55,121.6,0.25053,0.00026,12.30861]
[1778845844828,31.35,80671.42,121.6,0.25078,0.00026,12.31516]
[1778845850153,31.36,80672.64,121.6,0.25112,0.00026,12.32422]
[1778845850954,31.36,80672.54,121.6,0.25109,0.00026,12.32363]
[1778845851066,31.36,80672.54,121.6,0.25109,0.00026,12.32363]
[1778845851201,31.36,80672.54,121.6,0.25109,0.00026,12.32363]
[1778845852206,31.36,80678.38,121.6,0.25264,0.00026,12.36446]
[1778845854145,31.36,80684.05,121.6,0.25414,0.00026,12.40387]
[1778845854816,31.36,80689.32,121.6,0.25553,0.00026,12.44027]
[1778845859851,31.36,80689.42,121.6,0.25556,0.00026,12.44088]
[1778845864886,31.36,80692.67,121.6,0.25641,0.00027,12.46311]
[1778845869921,31.36,80696.92,121.6,0.25753,0.00027,12.49198]
[1778845874956,31.35,80698.74,121.6,0.258,0.00027,12.50407]
[1778845879992,31.35,80695.52,121.6,0.25713,0.00027,12.48165]
[1778845885028,31.35,80695.3,121.6,0.25706,0.00027,12.47986]
[1778845890063,31.35,80696.12,121.6,0.25727,0.00027,12.48523]
[1778845895098,31.35,80696.35,121.6,0.25723,0.00027,12.47915]
[1778845900361,31.35,80696.78,121.6,0.25734,0.00027,12.48188]
[1778845906175,31.34,80697.29,121.6,0.25745,0.00027,12.48495]
[1778845911210,31.34,80697.79,121.6,0.25757,0.00027,12.48805]
[1778845913843,31.34,80697.79,121.6,0.25757,0.00027,12.48798]
[1778845917877,31.34,80694.21,121.6,0.25661,0.00027,12.4631]
[1778845920915,31.34,80688.08,121.6,0.25498,0.00026,12.42078]
[1778845927326,31.34,80686.3,121.6,0.25451,0.00026,12.40849]
[1778845933365,31.34,80682.97,121.6,0.25363,0.00026,12.38565]
[1778845939407,31.34,80684.22,121.6,0.25397,0.00026,12.39448]
[1778845941185,31.34,80684.1,121.6,0.25394,0.00026,12.39368]
[1778845946456,31.34,80683.65,121.6,0.25383,0.00026,12.39075]
[1778845951493,31.34,80681.55,121.6,0.25319,0.00026,12.36895]
[1778845956528,31.34,80685.03,121.6,0.25412,0.00026,12.39327]
[1778845961565,31.34,80685.01,121.6,0.25412,0.00026,12.39325]
[1778845966603,31.35,80684.61,121.6,0.25402,0.00026,12.39057]
[1778845971638,31.35,80683.3,121.6,0.25367,0.00026,12.38159]
[1778845976858,31.35,80682.76,121.6,0.25353,0.00026,12.37791]
[1778845978539,31.35,80676.59,121.6,0.25191,0.00026,12.33511]
[1778845980307,31.35,80676.09,121.6,0.25178,0.00026,12.33168]
[1778845981708,31.35,80669.88,121.6,0.25015,0.00026,12.28857]
[1778845985790,31.35,80668.98,121.6,0.24993,0.00026,12.28262]
[1778845990664,31.35,80668.48,121.6,0.24982,0.00026,12.27973]
[1778845993627,31.35,80668.69,121.6,0.24989,0.00026,12.28159]
[1778845996312,31.36,80668.5,121.6,0.24985,0.00026,12.28052]
[1778845996411,31.36,80668.5,121.6,0.24985,0.00026,12.28052]
[1778845996516,31.36,80667.79,121.6,0.24968,0.00026,12.27583]
[1778845997528,31.36,80658.49,121.6,0.24725,0.00026,12.21062]
[1778845998285,31.36,80652.07,121.6,0.24558,0.00026,12.16547]
[1778845998827,31.36,80643.78,121.6,0.24343,0.00026,12.10678]
[1778846004501,31.36,80642.34,121.6,0.2431,0.00026,12.09759]
[1778846005395,31.36,80642.26,121.6,0.24309,0.00026,12.09724]
[1778846005694,31.37,80642.44,121.6,0.24314,0.00026,12.09874]
[1778846006262,31.37,80644.85,121.6,0.24377,0.00026,12.11605]
[1778846007311,31.37,80644.85,121.6,0.24377,0.00026,12.11605]
[1778846012497,31.37,80650.47,121.6,0.24524,0.00026,12.15614]
[1778846017943,31.37,80653.26,121.6,0.24588,0.00026,12.16844]
[1778846017962,31.37,80653.19,121.6,0.24586,0.00026,12.16796]
[1778846018969,31.37,80659.63,121.6,0.24754,0.00026,12.21344]
[1778846020537,31.37,80659.63,121.6,0.24754,0.00026,12.21344]
[1778846026377,31.37,80660.41,121.6,0.24776,0.00026,12.21947]
[1778846026449,31.37,80660.41,121.6,0.24776,0.00026,12.21947]
[1778846026984,31.37,80660.41,121.6,0.24777,0.00026,12.21955]
[1778846027041,31.37,80660.41,121.6,0.24777,0.00026,12.21955]
[1778846028280,31.37,80661.13,121.6,0.24796,0.00026,12.2247]
[1778846034074,31.38,80663.61,121.6,0.24862,0.00026,12.24255]
[1778846035415,31.38,80663.61,121.6,0.24862,0.00026,12.24255]
[1778846040924,31.38,80662.25,121.6,0.24828,0.00026,12.23339]
[1778846046536,31.38,80663.06,121.6,0.24851,0.00026,12.23938]
[1778846051193,31.38,80668.38,121.6,0.24991,0.00026,12.27688]
[1778846055692,31.38,80671.8,121.6,0.25081,0.00026,12.30077]
[1778846058783,31.38,80672.89,121.6,0.25109,0.00026,12.30834]
[1778846061275,31.38,80672.54,121.6,0.251,0.00026,12.30588]
[1778846062492,31.38,80672.6,121.6,0.25102,0.00026,12.30629]
[1778846068312,31.38,80673.99,121.6,0.25138,0.00026,12.31588]
[1778846073348,31.38,80674.16,121.6,0.25133,0.00026,12.30954]
[1778846078529,31.38,80674.09,121.6,0.25131,0.00026,12.30903]
[1778846082244,31.38,80672.86,121.6,0.25099,0.00026,12.30047]
[1778846082574,31.38,80672.86,121.6,0.25099,0.00026,12.30047]
[1778846088453,31.38,80669.13,121.6,0.25002,0.00026,12.27468]
[1778846093488,31.38,80672.76,121.6,0.25097,0.00026,12.30006]
[1778846094985,31.38,80672.98,121.6,0.25103,0.00026,12.3016]
[1778846100537,31.38,80674.21,121.6,0.25135,0.00026,12.3102]
[1778846105573,31.38,80674.91,121.6,0.25154,0.00026,12.31507]
[1778846110608,31.38,80674.47,121.6,0.25142,0.00026,12.31198]
[1778846111117,31.38,80674.47,121.6,0.25142,0.00026,12.31198]
[1778846115955,31.38,80669.92,121.6,0.25023,0.00026,12.28031]
[1778846115957,31.38,80669.92,121.6,0.25023,0.00026,12.28031]
[1778846116463,31.38,80669.92,121.6,0.25023,0.00026,12.28031]
[1778846116717,31.38,80669.92,121.6,0.25023,0.00026,12.28034]
[1778846117397,31.38,80669.92,121.6,0.25023,0.00026,12.28034]
[1778846117498,31.38,80666.21,121.6,0.24926,0.00026,12.25446]
[1778846118053,31.38,80660.43,121.6,0.24775,0.00026,12.21394]
[1778846124022,31.38,80658.63,121.6,0.24728,0.00026,12.20128]
[1778846126926,31.38,80653.62,121.6,0.24597,0.00026,12.166]
[1778846128699,31.38,80653.29,121.6,0.24589,0.00026,12.1637]
[1778846133296,31.38,80652.76,121.6,0.24566,0.00026,12.15264]
[1778846133609,31.38,80646.32,121.6,0.244,0.00026,12.10722]
[1778846133794,31.38,80646.32,121.6,0.244,0.00026,12.10722]
[1778846133868,31.38,80646.32,121.6,0.244,0.00026,12.10722]
[1778846133990,31.38,80646.32,121.6,0.244,0.00026,12.10722]
[1778846134082,31.38,80638.08,121.6,0.24187,0.00026,12.04875]
[1778846134679,31.38,80638.08,121.6,0.24187,0.00026,12.04875]
[1778846134693,31.38,80638.08,121.6,0.24187,0.00026,12.04875]
[1778846135177,31.38,80638.08,121.6,0.24187,0.00026,12.04875]
[1778846135279,31.38,80632.9,121.6,0.24054,0.00026,12.0119]
[1778846136396,31.39,80627.52,121.6,0.23916,0.00026,11.97355]
[1778846141749,31.39,80626.75,121.6,0.23898,0.00026,11.96845]
[1778846147394,31.39,80625.86,121.6,0.23877,0.00026,11.96257]
[1778846147404,31.39,80625.86,121.6,0.23877,0.00026,11.96257]
[1778846147424,31.39,80625.86,121.6,0.23877,0.00026,11.96257]
[1778846147594,31.39,80625.78,121.6,0.23876,0.00026,11.9622]
[1778846148532,31.39,80619.72,121.6,0.23721,0.00026,11.91869]
[1778846149515,31.39,80611.92,121.6,0.23522,0.00025,11.86254]
[1778846151798,31.39,80610.33,121.6,0.23482,0.00025,11.85114]
[1778846153577,31.39,80601.44,121.6,0.23259,0.00025,11.78709]
[1778846158602,31.4,80601.59,121.6,0.23264,0.00025,11.78866]
[1778846160577,31.41,80594.01,121.6,0.23081,0.00025,11.73574]
[1778846160748,31.41,80594.01,121.6,0.23081,0.00025,11.73574]
[1778846166829,31.41,80592.73,121.6,0.23052,0.00025,11.7275]
[1778846167515,31.41,80592.73,121.6,0.23052,0.00025,11.7275]
[1778846167522,31.41,80592.73,121.6,0.23052,0.00025,11.7275]
[1778846167881,31.41,80592.75,121.6,0.23055,0.00025,11.72809]
[1778846170797,31.42,80587.34,121.6,0.22922,0.00025,11.68939]
[1778846170883,31.42,80587.34,121.6,0.22922,0.00025,11.68939]
[1778846171300,31.42,80587.34,121.6,0.22922,0.00025,11.68939]
[1778846171901,31.42,80589.93,121.6,0.22987,0.00025,11.70855]
[1778846172789,31.42,80590.84,121.6,0.23011,0.00025,11.71542]
[1778846172813,31.42,80590.84,121.6,0.23011,0.00025,11.71542]
[1778846172965,31.42,80590.84,121.6,0.23011,0.00025,11.71542]
[1778846173282,31.42,80589.42,121.6,0.22976,0.00025,11.70531]
[1778846178269,31.42,80586.07,121.6,0.22896,0.00025,11.68186]
[1778846178312,31.43,80586.14,121.6,0.22899,0.00025,11.68263]
[1778846182111,31.43,80591.64,121.6,0.2304,0.00025,11.7237]
[1778846187146,31.44,80592.05,121.6,0.23054,0.00025,11.7278]
[1778846192631,31.44,80591.68,121.6,0.23038,0.00025,11.71844]
[1778846197565,31.44,80592.27,121.6,0.23056,0.00025,11.72366]
[1778846203258,31.45,80594.2,121.6,0.23111,0.00025,11.73942]
[1778846208293,31.46,80594.21,121.6,0.23115,0.00025,11.74055]
[1778846213328,31.46,80594.96,121.6,0.23137,0.00025,11.74706]
[1778846213878,31.46,80594.96,121.6,0.23137,0.00025,11.74706]
[1778846213934,31.46,80594.96,121.6,0.23137,0.00025,11.74706]
[1778846215846,31.47,80595.36,121.6,0.23149,0.00025,11.75038]
[1778846216491,31.47,80595.36,121.6,0.23149,0.00025,11.75038]
[1778846216555,31.47,80595.36,121.6,0.23149,0.00025,11.75038]
[1778846216700,31.47,80595.36,121.6,0.23149,0.00025,11.75038]
[1778846217382,31.47,80595.62,121.6,0.23156,0.00025,11.75247]
[1778846223399,31.47,80602.2,121.6,0.23326,0.00025,11.80118]
[1778846224936,31.47,80602.29,121.6,0.23328,0.00025,11.80197]
[1778846225895,31.47,80602.29,121.6,0.23328,0.00025,11.80197]
[1778846230988,31.48,80604.96,121.6,0.23398,0.00025,11.82199]
[1778846232462,31.48,80611.04,121.6,0.23553,0.00025,11.86601]
[1778846234941,31.48,80614.34,121.6,0.23637,0.00025,11.88983]
[1778846240518,31.48,80611.71,121.6,0.23572,0.00025,11.87124]
[1778846245553,31.48,80612.08,121.6,0.23582,0.00025,11.87417]
[1778846247074,31.48,80611.92,121.6,0.23578,0.00025,11.87307]
[1778846252602,31.48,80614.03,121.6,0.23623,0.00025,11.88093]
[1778846257637,31.48,80614.36,121.6,0.23632,0.00025,11.88355]
[1778846264686,31.49,80615.87,121.6,0.23672,0.00025,11.8947]
[1778846269721,31.49,80617.94,121.6,0.23725,0.00025,11.90973]
[1778846269954,31.49,80617.94,121.6,0.23725,0.00025,11.90973]
[1778846275764,31.49,80616.09,121.6,0.23679,0.00025,11.89667]
[1778846280799,31.49,80615.98,121.6,0.23677,0.00025,11.89613]
[1778846281879,31.49,80615.94,121.6,0.23676,0.00025,11.89589]
[1778846281998,31.49,80615.94,121.6,0.23676,0.00025,11.89589]
[1778846282813,31.49,80622.83,121.6,0.23852,0.00026,11.94537]
[1778846284102,31.49,80623.5,121.6,0.2387,0.00026,11.95026]
[1778846284107,31.49,80623.5,121.6,0.2387,0.00026,11.95026]
[1778846284116,31.49,80623.5,121.6,0.2387,0.00026,11.95026]
[1778846284582,31.49,80623.5,121.6,0.2387,0.00026,11.95026]
[1778846284827,31.49,80624.28,121.6,0.2389,0.00026,11.95593]
[1778846286306,31.49,80627.55,121.6,0.23974,0.00026,11.97936]
[1778846292138,31.49,80627.17,121.6,0.23966,0.00026,11.97706]
[1778846292140,31.49,80627.17,121.6,0.23966,0.00026,11.97706]
[1778846296371,31.5,80622.09,121.6,0.23838,0.00026,11.94126]
[1778846301957,31.5,80624.37,121.6,0.23897,0.00026,11.95795]
[1778846306992,31.5,80622.37,121.6,0.23848,0.00026,11.94404]
[1778846308283,31.5,80622.37,121.6,0.23848,0.00026,11.94404]
[1778846308743,31.5,80622.37,121.6,0.23848,0.00026,11.94404]
[1778846308771,31.5,80622.37,121.6,0.23848,0.00026,11.94419]
[1778846309451,31.5,80616.19,121.6,0.23691,0.00025,11.89992]
[1778846313492,31.5,80617.74,121.6,0.23721,0.00025,11.90347]
[1778846313593,31.5,80617.8,121.6,0.23722,0.00025,11.90387]
[1778846318468,31.5,80619.34,121.6,0.23762,0.00025,11.91523]
[1778846318528,31.5,80616.89,121.6,0.23701,0.00025,11.89791]
[1778846324301,31.5,80616.73,121.6,0.23698,0.00025,11.89721]
[1778846330381,31.51,80618.92,121.6,0.23756,0.00025,11.91352]
[1778846336198,31.51,80618.39,121.6,0.23746,0.00025,11.91049]
[1778846341577,31.51,80618.2,121.6,0.23742,0.00025,11.90951]
[1778846342546,31.51,80612.69,121.6,0.23602,0.00025,11.8701]
[1778846348805,31.51,80611.54,121.6,0.23574,0.00025,11.86201]
[1778846354324,31.52,80617.15,121.6,0.23717,0.00025,11.9024]
[1778846359359,31.52,80619.31,121.6,0.23772,0.00025,11.91782]
[1778846364477,31.52,80619.11,121.6,0.23766,0.00025,11.9163]
[1778846370436,31.51,80618.43,121.6,0.23749,0.00025,11.91132]
[1778846375471,31.51,80617.74,121.6,0.23722,0.00025,11.8988]
[1778846380801,31.51,80617.36,121.6,0.23712,0.00025,11.89608]
[1778846387555,31.51,80617.6,121.6,0.23718,0.00025,11.89789]
[1778846392590,31.52,80617.73,121.6,0.23722,0.00025,11.8989]
[1778846397625,31.52,80616.64,121.6,0.23695,0.00025,11.89123]
[1778846400492,31.52,80616.68,121.6,0.23696,0.00025,11.89154]
[1778846401524,31.52,80613.18,121.6,0.23607,0.00025,11.86652]
[1778846401906,31.52,80608.16,121.6,0.2348,0.00025,11.83051]
[1778846402666,31.52,80601.17,121.6,0.23304,0.00025,11.78024]
[1778846405439,31.52,80602.22,121.6,0.23332,0.00025,11.78811]
[1778846408133,31.52,80606.15,121.6,0.23432,0.00025,11.81686]
[1778846411905,31.52,80606.53,121.6,0.23443,0.00025,11.81992]
[1778846413453,31.52,80606.98,121.6,0.23455,0.00025,11.82336]
[1778846418779,31.53,80612.46,121.6,0.23596,0.00025,11.86322]
[1778846423814,31.53,80612.99,121.6,0.2361,0.00025,11.86726]
[1778846428923,31.53,80613.23,121.6,0.23617,0.00025,11.86918]
[1778846434771,31.53,80615.13,121.6,0.23657,0.00025,11.87556]
[1778846438307,31.53,80615.82,121.6,0.23675,0.00025,11.88066]
[1778846438920,31.53,80622.55,121.6,0.23846,0.00026,11.92881]
[1778846444962,31.53,80619.92,121.6,0.23782,0.00025,11.91076]
[1778846449997,31.54,80623.04,121.6,0.23864,0.00026,11.93361]
[1778846452966,31.54,80623.26,121.6,0.2387,0.00026,11.93528]
[1778846456883,31.54,80624.13,121.6,0.23894,0.00026,11.94198]
[1778846456984,31.54,80623.59,121.6,0.2388,0.00026,11.93823]
[1778846458451,31.54,80629.77,121.6,0.24039,0.00026,11.98236]
[1778846464099,31.54,80631.16,121.6,0.24075,0.00026,11.99245]
[1778846465565,31.54,80631.16,121.6,0.24075,0.00026,11.99245]
[1778846465739,31.54,80631.16,121.6,0.24075,0.00026,11.99245]
[1778846465821,31.54,80630.76,121.6,0.24065,0.00026,11.98968]
[1778846466895,31.54,80624.33,121.6,0.23901,0.00026,11.94391]
[1778846467119,31.54,80617.38,121.6,0.23723,0.00025,11.8943]
[1778846472618,31.54,80616.32,121.6,0.23697,0.00025,11.88676]
[1778846478111,31.54,80614.05,121.6,0.2364,0.00025,11.8707]
[1778846478197,31.54,80614.05,121.6,0.2364,0.00025,11.8707]
[1778846478308,31.54,80614.05,121.6,0.2364,0.00025,11.8707]
[1778846478755,31.54,80614.05,121.6,0.2364,0.00025,11.8707]
[1778846479427,31.54,80609.22,121.6,0.23517,0.00025,11.8361]
[1778846480782,31.55,80598.57,121.6,0.23249,0.00025,11.7596]
[1778846486041,31.55,80596.49,121.6,0.232,0.00025,11.74528]
[1778846490261,31.55,80595.73,121.6,0.23183,0.00025,11.74048]
[1778846491905,31.55,80595.73,121.6,0.23184,0.00025,11.74065]
[1778846491927,31.55,80595.73,121.6,0.23184,0.00025,11.74065]
[1778846492295,31.55,80590.15,121.6,0.23035,0.00025,11.693]
[1778846497330,31.56,80590.18,121.6,0.2304,0.00025,11.69429]
[1778846500060,31.56,80590.58,121.6,0.23052,0.00025,11.69787]
[1778846500909,31.56,80590.58,121.6,0.23052,0.00025,11.69787]
[1778846502690,31.57,80592.23,121.6,0.23095,0.00025,11.71026]
[1778846502700,31.57,80592.23,121.6,0.23095,0.00025,11.71026]
[1778846502726,31.57,80592.23,121.6,0.23095,0.00025,11.71026]
[1778846504379,31.57,80598.21,121.6,0.23247,0.00025,11.75411]
[1778846505608,31.57,80598.21,121.6,0.23247,0.00025,11.75411]
[1778846509427,31.57,80595.42,121.6,0.2318,0.00025,11.73462]
[1778846509968,31.57,80595.42,121.6,0.2318,0.00025,11.73462]
[1778846510524,31.57,80593.97,121.6,0.23144,0.00025,11.72432]
[1778846511110,31.57,80592.75,121.6,0.23114,0.00025,11.71569]
[1778846511479,31.57,80592.75,121.6,0.23114,0.00025,11.71569]
[1778846513442,31.58,80585.98,121.6,0.22947,0.00025,11.66725]
[1778846514701,31.58,80585.98,121.6,0.22947,0.00025,11.66725]
[1778846514952,31.58,80585.98,121.6,0.22947,0.00025,11.66725]
[1778846515016,31.58,80581.79,121.6,0.22843,0.00025,11.63706]
[1778846520309,31.58,80579.06,121.6,0.22778,0.00025,11.618]
[1778846521126,31.58,80578.74,121.6,0.22771,0.00025,11.61583]
[1778846521475,31.58,80578.74,121.6,0.22771,0.00025,11.61583]
[1778846521497,31.58,80578.74,121.6,0.22771,0.00025,11.61583]
[1778846521759,31.58,80578.74,121.6,0.22771,0.00025,11.61583]
[1778846521980,31.58,80578.74,121.6,0.22771,0.00025,11.61583]
[1778846522045,31.58,80570.71,121.6,0.22572,0.00025,11.55743]
[1778846522367,31.58,80570.71,121.6,0.22572,0.00025,11.55743]
[1778846522408,31.58,80570.71,121.6,0.22572,0.00025,11.55743]
[1778846522981,31.58,80565.54,121.6,0.22445,0.00025,11.51969]
[1778846523252,31.58,80565.54,121.6,0.22445,0.00025,11.51969]
[1778846525181,31.58,80563.21,121.6,0.22387,0.00025,11.50259]
[1778846525864,31.58,80563.21,121.6,0.22387,0.00025,11.50259]
[1778846526545,31.58,80563.21,121.6,0.22387,0.00025,11.50258]
[1778846528482,31.58,80563.33,121.6,0.2239,0.00025,11.50346]
[1778846529300,31.58,80559.62,121.6,0.22299,0.00025,11.47624]
[1778846529324,31.58,80559.62,121.6,0.22299,0.00025,11.47624]
[1778846530543,31.58,80554.9,121.6,0.22183,0.00024,11.44158]
[1778846530690,31.58,80554.9,121.6,0.22183,0.00024,11.44158]
[1778846531506,31.58,80552.04,121.6,0.22114,0.00024,11.42059]
[1778846531928,31.58,80552.04,121.6,0.22114,0.00024,11.42059]
[1778846532746,31.58,80549.53,121.6,0.22053,0.00024,11.40219]
[1778846533190,31.58,80549.32,121.6,0.22048,0.00024,11.40076]
[1778846533278,31.58,80549.32,121.6,0.22048,0.00024,11.40076]
[1778846533484,31.58,80549.32,121.6,0.22048,0.00024,11.40076]
[1778846533519,31.58,80549.32,121.6,0.22048,0.00024,11.40076]
[1778846533630,31.58,80549.32,121.6,0.22048,0.00024,11.40076]
[1778846533923,31.59,80539.17,121.6,0.21801,0.00024,11.32587]
[1778846534317,31.59,80539.17,121.6,0.21801,0.00024,11.32587]
[1778846535091,31.59,80527.27,121.6,0.21514,0.00024,11.23773]
[1778846535764,31.59,80527.27,121.6,0.21514,0.00024,11.23773]
[1778846535813,31.59,80521.97,121.6,0.21388,0.00024,11.19842]
[1778846536320,31.59,80521.97,121.6,0.21388,0.00024,11.19842]
[1778846537229,31.59,80522.09,121.6,0.21392,0.00024,11.19964]
[1778846537488,31.59,80522.09,121.6,0.21392,0.00024,11.19964]
[1778846541331,31.59,80520.58,121.6,0.21358,0.00024,11.1893]
[1778846543035,31.59,80521.52,121.6,0.21382,0.00024,11.19652]
[1778846543890,31.59,80526.02,121.6,0.21491,0.00024,11.23034]
[1778846544316,31.6,80529.95,121.6,0.21586,0.00024,11.25982]
[1778846544658,31.6,80529.95,121.6,0.21586,0.00024,11.25982]
[1778846550567,31.6,80526.89,121.6,0.21517,0.00024,11.23859]
[1778846555832,31.61,80527.71,121.6,0.21532,0.00024,11.23831]
[1778846556295,31.61,80527.66,121.6,0.21531,0.00024,11.23819]
[1778846561778,31.61,80526.57,121.6,0.21508,0.00024,11.23092]
[1778846567831,31.61,80526.14,121.6,0.21498,0.00024,11.22802]
[1778846570534,31.62,80526.22,121.6,0.21503,0.00024,11.22948]
[1778846570845,31.62,80526.11,121.6,0.21501,0.00024,11.2288]
[1778846571923,31.62,80526.11,121.6,0.21501,0.00024,11.2288]
[1778846571957,31.62,80518.8,121.6,0.21327,0.00024,11.1747]
[1778846573257,31.62,80520.18,121.6,0.2136,0.00024,11.18518]
[1778846573596,31.62,80520.18,121.6,0.2136,0.00024,11.18518]
[1778846575274,31.62,80520.12,121.6,0.2136,0.00024,11.18508]
[1778846576088,31.62,80520.12,121.6,0.2136,0.00024,11.18508]
[1778846577830,31.62,80516.24,121.6,0.21269,0.00024,11.15673]
[1778846581761,31.63,80515.29,121.6,0.21249,0.00024,11.15051]
[1778846581823,31.63,80515.29,121.6,0.21249,0.00024,11.15051]
[1778846581939,31.63,80515.29,121.6,0.21249,0.00024,11.15051]
[1778846582012,31.63,80515.29,121.6,0.21249,0.00024,11.15051]
[1778846582078,31.63,80507.96,121.6,0.21075,0.00024,11.096]
[1778846582403,31.63,80507.96,121.6,0.21075,0.00024,11.096]
[1778846585698,31.63,80504.91,121.6,0.21006,0.00024,11.07412]
[1778846586429,31.64,80505.94,121.6,0.21031,0.00024,11.08214]
[1778846588450,31.64,80513.74,121.6,0.21219,0.00024,11.14097]
[1778846589168,31.64,80517.67,121.6,0.21313,0.00024,11.17049]
[1778846594801,31.64,80521.49,121.6,0.21407,0.00024,11.19974]
[1778846601057,31.65,80521.33,121.6,0.21407,0.00024,11.19965]
[1778846603911,31.65,80521.62,121.6,0.21415,0.00024,11.20212]
[1778846606464,31.65,80519.81,121.6,0.21373,0.00024,11.18913]
[1778846611767,31.65,80520.89,121.6,0.21401,0.00024,11.19765]
[1778846613419,31.66,80515.66,121.6,0.21268,0.00024,11.15172]
[1778846613555,31.66,80515.66,121.6,0.21268,0.00024,11.15172]
[1778846617694,31.66,80522.3,121.6,0.21429,0.00024,11.20183]
[1778846617834,31.66,80522.3,121.6,0.21429,0.00024,11.20183]
[1778846618100,31.66,80522.3,121.6,0.2143,0.00024,11.20198]
[1778846618347,31.66,80528.85,121.6,0.21587,0.00024,11.25059]
[1778846619276,31.66,80528.85,121.6,0.21587,0.00024,11.25059]
[1778846619838,31.66,80528.85,121.6,0.21587,0.00024,11.25059]
[1778846620345,31.66,80533.27,121.6,0.21695,0.00024,11.28378]
[1778846620742,31.66,80533.27,121.6,0.21695,0.00024,11.28378]
[1778846621836,31.66,80531.28,121.6,0.21648,0.00024,11.26927]
[1778846627348,31.67,80526.29,121.6,0.21532,0.00024,11.23349]
[1778846629134,31.67,80526.29,121.6,0.21533,0.00024,11.23376]
[1778846629136,31.67,80526.29,121.6,0.21533,0.00024,11.23376]
[1778846631271,31.67,80531.6,121.6,0.21664,0.00024,11.27414]
[1778846633361,31.67,80532.04,121.6,0.21675,0.00024,11.27762]
[1778846638561,31.68,80531.62,121.6,0.21669,0.00024,11.27563]
[1778846643592,31.68,80533.34,121.6,0.21714,0.00024,11.28947]
[1778846643593,31.68,80533.34,121.6,0.21714,0.00024,11.28947]
[1778846649355,31.69,80533.57,121.6,0.21724,0.00024,11.29244]
[1778846651431,31.69,80533.02,121.6,0.21713,0.00024,11.28902]
[1778846651438,31.69,80533.02,121.6,0.21713,0.00024,11.28902]
[1778846651455,31.69,80533.02,121.6,0.21713,0.00024,11.28902]
[1778846651459,31.69,80533.02,121.6,0.21713,0.00024,11.28902]
[1778846651479,31.69,80533.02,121.6,0.21713,0.00024,11.28902]
[1778846651654,31.69,80533.02,121.6,0.21713,0.00024,11.28902]
[1778846652425,31.69,80527.53,121.6,0.21581,0.00024,11.24863]
[1778846654547,31.7,80523.02,121.6,0.21475,0.00024,11.21567]
[1778846661125,31.7,80520.38,121.6,0.21416,0.00024,11.19761]
[1778846661218,31.71,80520.16,121.6,0.21413,0.00024,11.19661]
[1778846662063,31.71,80520.16,121.6,0.21413,0.00024,11.19661]
[1778846662697,31.71,80519.8,121.6,0.21405,0.00024,11.19411]
[1778846663502,31.71,80513.32,121.6,0.21251,0.00024,11.14612]
[1778846664856,31.71,80513.32,121.6,0.21251,0.00024,11.14612]
[1778846665335,31.71,80512.61,121.6,0.21235,0.00024,11.14123]
[1778846665516,31.71,80517.94,121.6,0.21362,0.00024,11.18085]
[1778846668774,31.71,80519.12,121.6,0.21392,0.00024,11.19017]
[1778846671183,31.71,80519.35,121.6,0.21399,0.00024,11.1922]
[1778846673820,31.72,80519.42,121.6,0.21392,0.00024,11.18553]
[1778846674760,31.72,80520.22,121.6,0.21412,0.00024,11.19163]
[1778846675957,31.72,80518.14,121.6,0.21363,0.00024,11.17635]
[1778846678351,31.72,80514.62,121.6,0.21281,0.00024,11.15078]
[1778846680663,31.72,80514.09,121.6,0.21269,0.00024,11.14724]
[1778846686404,31.73,80510.25,121.6,0.21182,0.00024,11.11998]
[1778846691699,31.73,80510.1,121.6,0.21183,0.00024,11.1202]
[1778846696734,31.74,80511.45,121.6,0.21219,0.00024,11.13132]
[1778846701528,31.74,80511.18,121.6,0.21215,0.00024,11.13013]
[1778846703867,31.74,80514.55,121.6,0.21297,0.00024,11.15558]
[1778846705381,31.74,80507.23,121.6,0.21124,0.00024,11.10153]
[1778846705412,31.74,80507.23,121.6,0.21124,0.00024,11.10153]
[1778846705458,31.74,80507.23,121.6,0.21124,0.00024,11.10153]
[1778846706176,31.74,80507.23,121.6,0.21124,0.00024,11.10153]
[1778846712846,31.75,80507.92,121.6,0.21146,0.00024,11.10861]
[1778846720308,31.76,80508.36,121.6,0.2116,0.00024,11.11287]
[1778846720348,31.76,80508.21,121.6,0.21159,0.00024,11.11249]
[1778846721433,31.76,80506.87,121.6,0.21128,0.00024,11.10277]
[1778846721909,31.76,80500.12,121.6,0.20969,0.00024,11.05275]
[1778846722916,31.76,80494.45,121.6,0.20836,0.00024,11.01075]
[1778846727951,31.77,80498.23,121.6,0.20931,0.00024,11.04082]
[1778846729022,31.77,80498.23,121.6,0.20931,0.00024,11.04082]
[1778846729107,31.77,80498.23,121.6,0.20931,0.00024,11.04082]
[1778846729286,31.77,80496.74,121.6,0.20897,0.00024,11.03005]
[1778846732986,31.78,80491.68,121.6,0.20771,0.00023,10.98543]
[1778846734340,31.78,80488.98,121.6,0.20709,0.00023,10.96549]
[1778846734773,31.78,80488.98,121.6,0.20709,0.00023,10.96549]
[1778846739891,31.78,80491.84,121.6,0.2078,0.00023,10.98815]
[1778846740794,31.78,80492.16,121.6,0.20788,0.00023,10.99079]
[1778846740818,31.78,80492.16,121.6,0.20788,0.00023,10.99079]
[1778846740820,31.78,80492.16,121.6,0.20788,0.00023,10.99079]
[1778846741842,31.79,80497.32,121.6,0.2091,0.00024,11.02955]
[1778846742235,31.79,80497.32,121.6,0.2091,0.00024,11.02955]
[1778846743870,31.79,80497.7,121.6,0.2092,0.00024,11.03274]
[1778846744205,31.79,80497.7,121.6,0.2092,0.00024,11.03274]
[1778846744229,31.79,80497.7,121.6,0.2092,0.00024,11.03274]
[1778846744409,31.79,80494.35,121.6,0.20842,0.00024,11.00793]
[1778846745074,31.79,80492.39,121.6,0.20797,0.00023,10.9937]
[1778846745697,31.79,80492.39,121.6,0.20797,0.00023,10.9937]
[1778846745752,31.79,80492.39,121.6,0.20797,0.00023,10.9937]
[1778846746081,31.79,80490.37,121.6,0.20751,0.00023,10.97902]
[1778846747070,31.79,80490.37,121.6,0.20751,0.00023,10.97902]
[1778846747135,31.79,80490.37,121.6,0.20751,0.00023,10.97902]
[1778846747137,31.79,80490.37,121.6,0.20751,0.00023,10.97902]
[1778846747163,31.79,80490.37,121.6,0.20751,0.00023,10.97902]
[1778846747192,31.79,80490.37,121.6,0.20751,0.00023,10.97902]
[1778846747271,31.79,80490.37,121.6,0.20751,0.00023,10.97902]
[1778846747308,31.79,80490.37,121.6,0.20751,0.00023,10.97902]
[1778846748097,31.79,80481.74,121.6,0.20551,0.00023,10.91497]
[1778846748685,31.79,80481.74,121.6,0.20551,0.00023,10.91497]
[1778846749915,31.8,80479.41,121.6,0.20498,0.00023,10.89784]
[1778846751480,31.8,80479.35,121.6,0.20499,0.00023,10.8981]
[1778846755183,31.8,80474.62,121.6,0.20392,0.00023,10.86375]
[1778846755404,31.8,80474.01,121.6,0.20379,0.00023,10.85957]
[1778846756236,31.8,80474.01,121.6,0.20379,0.00023,10.85957]
[1778846756243,31.8,80474.01,121.6,0.20379,0.00023,10.85957]
[1778846758299,31.82,80469.49,121.6,0.20289,0.00023,10.83034]
[1778846758312,31.82,80469.49,121.6,0.20289,0.00023,10.83034]
[1778846762043,31.83,80469.61,121.6,0.20297,0.00023,10.83295]
[1778846762193,31.83,80468.29,121.6,0.20268,0.00023,10.82346]
[1778846762928,31.83,80468.29,121.6,0.20268,0.00023,10.82346]
[1778846762982,31.83,80468.29,121.6,0.20268,0.00023,10.82346]
[1778846763083,31.83,80468.29,121.6,0.20268,0.00023,10.82346]
[1778846763203,31.83,80460.64,121.6,0.20093,0.00023,10.76621]
[1778846764207,31.84,80453.97,121.6,0.19941,0.00023,10.71629]
[1778846766184,31.85,80453.94,121.6,0.19952,0.00023,10.71995]
[1778846766333,31.85,80453.94,121.6,0.19952,0.00023,10.71995]
[1778846766221,31.87,80448.38,121.6,0.19837,0.00023,10.68184]
[1778846767586,31.88,80444.69,121.6,0.19766,0.00023,10.65825]
[1778846767663,31.88,80444.69,121.6,0.19766,0.00023,10.65825]
[1778846767749,31.88,80444.69,121.6,0.19766,0.00023,10.65825]
[1778846767808,31.88,80444.69,121.6,0.19766,0.00023,10.65825]
[1778846768336,31.9,80436.26,121.6,0.19588,0.00023,10.59915]
[1778846769296,31.9,80436.26,121.6,0.19588,0.00023,10.59915]
[1778846769330,31.92,80427.9,121.6,0.19416,0.00022,10.54119]
[1778846769991,31.92,80427.9,121.6,0.19416,0.00022,10.54119]
[1778846770700,31.93,80422.87,121.6,0.19304,0.00022,10.50354]
[1778846770892,31.93,80422.87,121.6,0.19304,0.00022,10.50354]
[1778846771257,31.93,80422.38,121.6,0.19295,0.00022,10.50028]
[1778846771485,31.93,80422.38,121.6,0.19295,0.00022,10.50028]
[1778846772264,31.95,80422.7,121.6,0.19315,0.00022,10.50717]
[1778846774037,31.96,80424.72,121.6,0.19374,0.00022,10.52677]
[1778846775749,31.99,80431.96,121.6,0.19559,0.00023,10.58903]
[1778846775752,31.99,80431.96,121.6,0.19559,0.00023,10.58903]
[1778846779339,32.02,80428.51,121.6,0.19502,0.00022,10.56984]
[1778846779693,32.02,80428.58,121.6,0.19505,0.00022,10.57071]
[1778846780753,32.02,80428.56,121.6,0.19506,0.00022,10.57089]
[1778846784133,32.03,80434.16,121.6,0.19634,0.00023,10.61395]
[1778846789387,32.03,80433.23,121.6,0.19619,0.00023,10.60862]
[1778846790810,32.03,80433.23,121.6,0.19619,0.00023,10.60862]
[1778846790911,32.04,80433.06,121.6,0.19616,0.00023,10.60789]
[1778846796623,32.05,80432.56,121.6,0.19607,0.00023,10.60015]
[1778846797489,32.05,80429.63,121.6,0.19541,0.00022,10.57833]
[1778846797927,32.05,80429.63,121.6,0.19541,0.00022,10.57833]
[1778846798376,32.05,80429.63,121.6,0.19541,0.00022,10.57833]
[1778846800898,32.05,80427.55,121.6,0.19495,0.00022,10.56295]
[1778846800959,32.05,80427.55,121.6,0.19495,0.00022,10.56295]
[1778846801470,32.05,80434.19,121.6,0.19646,0.00023,10.61315]
[1778846802771,32.05,80439.78,121.6,0.19772,0.00023,10.65523]
[1778846805737,32.05,80441.06,121.6,0.19801,0.00023,10.66487]
[1778846807485,32.05,80440.83,121.6,0.19796,0.00023,10.66318]
[1778846809534,32.06,80429.74,121.6,0.19546,0.00022,10.57994]
[1778846813759,32.06,80430.79,121.6,0.19571,0.00022,10.58824]
[1778846814461,32.06,80427.79,121.6,0.19504,0.00022,10.56578]
[1778846814571,32.06,80427.79,121.6,0.19504,0.00022,10.56578]
[1778846814841,32.06,80427.79,121.6,0.19504,0.00022,10.56578]
[1778846815324,32.06,80425.35,121.6,0.1945,0.00022,10.54773]
[1778846817053,32.06,80417.3,121.6,0.19271,0.00022,10.48742]
[1778846817781,32.06,80417.3,121.6,0.19271,0.00022,10.48742]
[1778846820537,32.06,80416.13,121.6,0.19247,0.00022,10.47931]
[1778846820614,32.06,80410.41,121.6,0.1912,0.00022,10.43614]
[1778846821781,32.06,80410.41,121.6,0.1912,0.00022,10.43614]
[1778846824615,32.07,80406.8,121.6,0.19044,0.00022,10.41007]
[1778846827753,32.07,80407.19,121.6,0.19055,0.00022,10.414]
[1778846828347,32.07,80407.19,121.6,0.19055,0.00022,10.414]
[1778846828672,32.07,80400.32,121.6,0.18905,0.00022,10.36239]
[1778846829868,32.07,80400.32,121.6,0.18905,0.00022,10.36239]
[1778846829891,32.07,80400.32,121.6,0.18905,0.00022,10.36239]
[1778846830482,32.07,80400.32,121.6,0.18905,0.00022,10.36239]
[1778846831784,32.08,80394.53,121.6,0.1878,0.00022,10.31931]
[1778846832529,32.08,80391.39,121.6,0.18713,0.00022,10.29641]
[1778846837759,32.09,80393.61,121.6,0.18769,0.00022,10.31554]
[1778846837773,32.09,80393.61,121.6,0.18769,0.00022,10.31554]
[1778846842856,32.1,80388.79,121.6,0.1867,0.00022,10.28139]
[1778846849304,32.11,80389.92,121.6,0.18704,0.00022,10.29288]
[1778846851246,32.11,80390.22,121.6,0.18713,0.00022,10.29612]
[1778846851321,32.11,80390.22,121.6,0.18713,0.00022,10.29612]
[1778846853632,32.12,80395.15,121.6,0.18815,0.00022,10.32704]
[1778846854845,32.12,80397.21,121.6,0.18861,0.00022,10.34305]
[1778846856137,32.12,80406.95,121.6,0.19079,0.00022,10.41737]
[1778846856868,32.12,80400.94,121.6,0.18947,0.00022,10.37235]
[1778846859160,32.13,80398.66,121.6,0.18898,0.00022,10.35551]
[1778846864926,32.14,80401.7,121.6,0.18973,0.00022,10.38114]
[1778846868852,32.14,80406.91,121.6,0.19091,0.00022,10.42144]
[1778846871867,32.14,80408.66,121.6,0.19132,0.00022,10.43545]
[1778846873789,32.16,80404.14,121.6,0.19042,0.00022,10.40463]
[1778846880532,32.17,80405.22,121.6,0.19079,0.00022,10.41715]
[1778846883327,32.18,80406.17,121.6,0.19102,0.00022,10.42518]
[1778846885363,32.18,80406.71,121.6,0.19116,0.00022,10.42981]
[1778846886158,32.18,80406.33,121.6,0.19108,0.00022,10.42723]
[1778846886315,32.18,80406.33,121.6,0.19108,0.00022,10.42723]
[1778846887409,32.18,80406.29,121.6,0.19108,0.00022,10.42721]
[1778846890353,32.18,80406.2,121.6,0.19109,0.00022,10.42737]
[1778846890702,32.19,80406.17,121.6,0.19109,0.00022,10.42743]
[1778846893411,32.19,80402.33,121.6,0.19026,0.00022,10.39909]
[1778846893438,32.19,80402.33,121.6,0.19026,0.00022,10.39909]
[1778846895704,32.19,80396.37,121.6,0.18898,0.00022,10.35519]
[1778846901055,32.24,80391.91,121.6,0.18837,0.00022,10.33418]
[1778846905853,32.26,80392.11,121.6,0.18857,0.00022,10.34104]
[1778846911249,32.27,80396.75,121.6,0.18955,0.00022,10.37022]
[1778846916285,32.28,80393.58,121.6,0.18891,0.00022,10.34815]
[1778846921320,32.28,80396.0,121.6,0.18949,0.00022,10.36811]
[1778846923746,32.29,80396.26,121.6,0.18957,0.00022,10.37075]
[1778846924338,32.29,80396.26,121.6,0.18957,0.00022,10.37075]
[1778846926356,32.3,80405.88,121.6,0.19179,0.00022,10.44638]
[1778846932101,32.3,80406.44,121.6,0.19193,0.00022,10.45128]
[1778846933744,32.31,80408.54,121.6,0.19242,0.00022,10.46794]
[1778846937043,32.31,80412.03,121.6,0.19321,0.00022,10.49462]
[1778846937157,32.31,80412.03,121.6,0.19321,0.00022,10.49462]
[1778846937162,32.31,80412.03,121.6,0.19321,0.00022,10.49462]
[1778846937597,32.31,80412.03,121.6,0.19321,0.00022,10.49462]
[1778846937434,32.31,80413.9,121.6,0.19363,0.00022,10.50878]
[1778846938441,32.31,80418.03,121.6,0.19456,0.00022,10.5398]
[1778846939628,32.31,80417.93,121.6,0.19454,0.00022,10.53917]
[1778846940455,32.31,80418.79,121.6,0.19474,0.00022,10.5459]
[1778846944708,32.32,80418.6,121.6,0.19473,0.00022,10.54563]
[1778846945490,32.32,80418.07,121.6,0.19462,0.00022,10.54196]
[1778846946514,32.32,80418.07,121.6,0.19462,0.00022,10.54196]
[1778846946605,32.32,80417.61,121.6,0.19452,0.00022,10.53863]
[1778846949599,32.32,80422.98,121.6,0.19575,0.00022,10.57957]
[1778846949621,32.32,80422.98,121.6,0.19575,0.00022,10.57957]
[1778846950938,32.32,80424.77,121.6,0.19615,0.00022,10.59315]
[1778846950987,32.32,80424.77,121.6,0.19615,0.00022,10.59315]
[1778846951002,32.32,80424.77,121.6,0.19615,0.00022,10.59315]
[1778846951005,32.32,80424.77,121.6,0.19615,0.00022,10.59315]
[1778846951011,32.32,80424.77,121.6,0.19615,0.00022,10.59315]
[1778846951017,32.32,80424.77,121.6,0.19615,0.00022,10.59315]
[1778846951095,32.32,80424.77,121.6,0.19615,0.00022,10.59315]
[1778846951281,32.32,80424.77,121.6,0.19615,0.00022,10.59315]
[1778846951539,32.32,80438.4,121.6,0.19922,0.00023,10.6948]
[1778846951685,32.32,80438.4,121.6,0.19922,0.00023,10.6948]
[1778846952542,32.33,80445.26,121.6,0.2008,0.00023,10.74661]
[1778846954046,32.33,80446.82,121.6,0.20116,0.00023,10.75845]
[1778846956483,32.33,80448.64,121.6,0.20158,0.00023,10.77195]
[1778846956494,32.33,80448.64,121.6,0.20158,0.00023,10.77195]
[1778846957203,32.33,80450.48,121.6,0.202,0.00023,10.78558]
[1778846957577,32.33,80458.26,121.6,0.20377,0.00023,10.8431]
[1778846958131,32.33,80458.26,121.6,0.20377,0.00023,10.8431]
[1778846962072,32.33,80463.66,121.6,0.20499,0.00023,10.88253]
[1778846965157,32.33,80460.13,121.6,0.20417,0.00023,10.85612]
[1778846965230,32.33,80460.13,121.6,0.20417,0.00023,10.85612]
[1778846969559,32.32,80458.03,121.6,0.20368,0.00023,10.84033]
[1778846973824,32.32,80463.46,121.6,0.20481,0.00023,10.87218]
[1778846973825,32.32,80463.46,121.6,0.20481,0.00023,10.87218]
[1778846973826,32.32,80463.46,121.6,0.20481,0.00023,10.87218]
[1778846973868,32.32,80463.46,121.6,0.20481,0.00023,10.87218]
[1778846974985,32.32,80464.93,121.6,0.20514,0.00023,10.88275]
[1778846975236,32.32,80464.93,121.6,0.20514,0.00023,10.88275]
[1778846975592,32.32,80464.93,121.6,0.20514,0.00023,10.88275]
[1778846975666,32.32,80469.11,121.6,0.2061,0.00023,10.91339]
[1778846976148,32.32,80469.11,121.6,0.2061,0.00023,10.91339]
[1778846976565,32.32,80469.11,121.6,0.2061,0.00023,10.91339]
[1778846976583,32.32,80472.31,121.6,0.20683,0.00023,10.93678]
[1778846978010,32.32,80470.98,121.6,0.20652,0.00023,10.92699]
[1778846980318,32.32,80475.82,121.6,0.20762,0.00023,10.96211]
[1778846981171,32.32,80477.79,121.6,0.20808,0.00023,10.97651]
[1778846982098,32.32,80480.78,121.6,0.20877,0.00023,10.99837]
[1778846983069,32.31,80481.85,121.6,0.20897,0.00023,11.00496]
[1778846983185,32.31,80481.85,121.6,0.20897,0.00023,11.00496]
[1778846983594,32.31,80481.85,121.6,0.20897,0.00023,11.00496]
[1778846983617,32.31,80483.72,121.6,0.20937,0.00023,11.01737]
[1778846984326,32.31,80483.72,121.6,0.20937,0.00023,11.01737]
[1778846985641,32.31,80487.9,121.6,0.21035,0.00023,11.0483]
[1778846985197,32.31,80495.15,121.6,0.21204,0.00023,11.10136]
[1778846987384,32.31,80498.29,121.6,0.21278,0.00023,11.12429]
[1778846988154,32.31,80498.66,121.6,0.21286,0.00023,11.12684]
[1778846988160,32.31,80498.66,121.6,0.21286,0.00023,11.12684]
[1778846988562,32.31,80498.66,121.6,0.21286,0.00023,11.12684]
[1778846988577,32.31,80498.66,121.6,0.21286,0.00023,11.12684]
[1778846988589,32.31,80498.66,121.6,0.21286,0.00023,11.12684]
[1778846988647,32.31,80498.66,121.6,0.21286,0.00023,11.12684]
[1778846988707,32.31,80503.83,121.6,0.21407,0.00024,11.16447]
[1778846988716,32.31,80503.83,121.6,0.21407,0.00024,11.16447]
[1778846989222,32.31,80503.83,121.6,0.21407,0.00024,11.16447]
[1778846989368,32.31,80503.83,121.6,0.21407,0.00024,11.16447]
[1778846989377,32.31,80503.83,121.6,0.21407,0.00024,11.16447]
[1778846989426,32.31,80503.83,121.6,0.21407,0.00024,11.16447]
[1778846989597,32.31,80503.83,121.6,0.21407,0.00024,11.16447]
[1778846989615,32.31,80513.3,121.6,0.21631,0.00024,11.23325]
[1778846989836,32.31,80513.3,121.6,0.21631,0.00024,11.23325]
[1778846990158,32.31,80513.3,121.6,0.21631,0.00024,11.23325]
[1778846990844,32.3,80517.8,121.6,0.21732,0.00024,11.26414]
[1778846991202,32.3,80517.8,121.6,0.21732,0.00024,11.26414]
[1778846992331,32.3,80519.3,121.6,0.21767,0.00024,11.2748]
[1778846992973,32.3,80520.11,121.6,0.21785,0.00024,11.28045]
[1778846992974,32.3,80520.11,121.6,0.21785,0.00024,11.28045]
[1778846993281,32.3,80520.11,121.6,0.21785,0.00024,11.28045]
[1778846993361,32.3,80520.11,121.6,0.21785,0.00024,11.28045]
[1778846993496,32.3,80520.11,121.6,0.21785,0.00024,11.28045]
[1778846993644,32.3,80520.11,121.6,0.21785,0.00024,11.28045]
[1778846993652,32.29,80522.11,121.6,0.21832,0.00024,11.29471]
[1778846993765,32.29,80522.11,121.6,0.21832,0.00024,11.29471]
[1778846993833,32.29,80522.11,121.6,0.21832,0.00024,11.29471]
[1778846994041,32.29,80522.11,121.6,0.21832,0.00024,11.29471]
[1778846994302,32.29,80522.11,121.6,0.21832,0.00024,11.29471]
[1778846994509,32.29,80522.11,121.6,0.21832,0.00024,11.29471]
[1778846994546,32.29,80552.74,121.6,0.22568,0.00024,11.51507]
[1778846995210,32.29,80552.74,121.6,0.22568,0.00024,11.51507]
[1778846995417,32.29,80574.88,121.6,0.23108,0.00025,11.67222]
[1778846996198,32.29,80574.88,121.6,0.23108,0.00025,11.67222]
[1778846997350,32.29,80577.89,121.6,0.23181,0.00025,11.69331]
[1778846998284,32.28,80579.71,121.6,0.23218,0.00025,11.70396]
[1778846998409,32.28,80579.71,121.6,0.23218,0.00025,11.70396]
[1778846998562,32.27,80583.08,121.6,0.23294,0.00025,11.7255]
[1778846998736,32.27,80583.08,121.6,0.23294,0.00025,11.7255]
[1778846998762,32.27,80583.08,121.6,0.23294,0.00025,11.7255]
[1778846999577,32.27,80583.08,121.6,0.23294,0.00025,11.7255]
[1778846999589,32.27,80583.08,121.6,0.23294,0.00025,11.7255]
[1778846999627,32.26,80584.18,121.6,0.23312,0.00025,11.73079]
[1778847000616,32.26,80584.18,121.6,0.23312,0.00025,11.73079]
[1778847001156,32.25,80583.54,121.6,0.23295,0.00025,11.72602]
[1778847001299,32.25,80583.54,121.6,0.23295,0.00025,11.72602]
[1778847001351,32.25,80584.74,121.6,0.23324,0.00025,11.73438]
[1778847002107,32.25,80584.74,121.6,0.23324,0.00025,11.73438]
[1778847003193,32.25,80584.09,121.6,0.23308,0.00025,11.72968]
[1778847005006,32.25,80582.75,121.6,0.23274,0.00025,11.72001]
[1778847005656,32.25,80582.6,121.6,0.2327,0.00025,11.71885]
[1778847006267,32.25,80582.6,121.6,0.2327,0.00025,11.71885]
[1778847006336,32.25,80582.6,121.6,0.2327,0.00025,11.71885]
[1778847007107,32.25,80579.62,121.6,0.23196,0.00025,11.69766]
[1778847007375,32.25,80579.62,121.6,0.23196,0.00025,11.69766]
[1778847007469,32.25,80573.85,121.6,0.23053,0.00025,11.65657]
[1778847009274,32.25,80569.44,121.6,0.22944,0.00025,11.62494]
[1778847011082,32.25,80567.03,121.6,0.22883,0.00024,11.60723]
[1778847012965,32.24,80565.11,121.6,0.22834,0.00024,11.59303]
[1778847015664,32.24,80566.32,121.6,0.22863,0.00024,11.60141]
[1778847015719,32.24,80566.95,121.6,0.22876,0.00024,11.6054]
[1778847018724,32.24,80566.14,121.6,0.22854,0.00024,11.59887]
[1778847018994,32.24,80566.14,121.6,0.22854,0.00024,11.59887]
[1778847019667,32.24,80566.14,121.6,0.22854,0.00024,11.59887]
[1778847019693,32.24,80566.14,121.6,0.22854,0.00024,11.59887]
[1778847019412,32.23,80569.49,121.6,0.22935,0.00025,11.6225]
[1778847020667,32.23,80569.49,121.6,0.22935,0.00025,11.6225]
[1778847020021,32.24,80574.46,121.6,0.23057,0.00025,11.65783]
[1778847020856,32.24,80574.46,121.6,0.23057,0.00025,11.65783]
[1778847025430,32.23,80578.0,121.6,0.23144,0.00025,11.68275]
[1778847026599,32.23,80578.73,121.6,0.23162,0.00025,11.68786]
[1778847026775,32.23,80578.85,121.6,0.23164,0.00025,11.68864]
[1778847026946,32.23,80578.85,121.6,0.23164,0.00025,11.68864]
[1778847026948,32.23,80578.85,121.6,0.23164,0.00025,11.68864]
[1778847026950,32.23,80578.85,121.6,0.23164,0.00025,11.68864]
[1778847029213,32.23,80582.97,121.6,0.23266,0.00025,11.71764]
[1778847029650,32.23,80582.97,121.6,0.23266,0.00025,11.71764]
[1778847029667,32.23,80582.97,121.6,0.23266,0.00025,11.71764]
[1778847029805,32.23,80582.62,121.6,0.23257,0.00025,11.71506]
[1778847035581,32.23,80582.08,121.6,0.23232,0.00025,11.70316]
[1778847038402,32.23,80584.35,121.6,0.23287,0.00025,11.71892]
[1778847039710,32.23,80583.67,121.6,0.2327,0.00025,11.714]
[1778847040301,32.23,80581.9,121.6,0.23226,0.00025,11.70138]
[1778847040402,32.23,80579.53,121.6,0.23167,0.00025,11.68451]
[1778847040974,32.23,80579.53,121.6,0.23167,0.00025,11.68451]
[1778847041868,32.23,80579.09,121.6,0.23155,0.00025,11.68118]
[1778847047634,32.21,80579.92,121.6,0.23165,0.00025,11.68405]
[1778847047662,32.21,80579.93,121.6,0.23164,0.00025,11.68391]
[1778847048287,32.21,80579.93,121.6,0.23164,0.00025,11.68391]
[1778847054135,32.21,80583.81,121.6,0.23258,0.00025,11.71087]
[1778847056732,32.21,80583.16,121.6,0.23242,0.00025,11.70604]
[1778847059348,32.2,80585.61,121.6,0.23301,0.00025,11.72304]
[1778847059428,32.2,80585.61,121.6,0.23301,0.00025,11.72304]
[1778847061154,32.2,80586.52,121.6,0.23323,0.00025,11.72922]
[1778847065027,32.2,80583.35,121.6,0.23243,0.00025,11.70634]
[1778847065341,32.2,80581.86,121.6,0.23205,0.00025,11.69569]
[1778847067772,32.2,80580.12,121.6,0.23162,0.00025,11.68313]
[1778847069852,32.2,80576.91,121.6,0.23081,0.00025,11.65993]
[1778847070549,32.2,80576.91,121.6,0.23081,0.00025,11.65993]
[1778847070585,32.2,80576.91,121.6,0.23081,0.00025,11.65993]
[1778847071581,32.2,80576.57,121.6,0.23072,0.00025,11.65732]
[1778847072842,32.19,80570.5,121.6,0.22921,0.00025,11.61376]
[1778847078432,32.19,80565.94,121.6,0.22807,0.00025,11.58054]
[1778847083467,32.19,80558.81,121.6,0.22631,0.00024,11.52911]
[1778847086488,32.19,80553.5,121.6,0.22501,0.00024,11.49091]
[1778847088502,32.19,80546.34,121.6,0.22328,0.00024,11.43946]
[1778847090045,32.19,80545.95,121.6,0.22318,0.00024,11.43672]
[1778847095326,32.19,80544.16,121.6,0.22267,0.00024,11.41658]
[1778847102025,32.19,80544.18,121.6,0.22269,0.00024,11.41718]
[1778847103536,32.19,80544.47,121.6,0.22277,0.00024,11.41955]
[1778847107416,32.2,80542.53,121.6,0.22231,0.00024,11.40594]
[1778847112672,32.2,80538.61,121.6,0.22139,0.00024,11.3784]
[1778847114330,32.2,80538.28,121.6,0.22132,0.00024,11.37617]
[1778847119722,32.2,80539.16,121.6,0.22156,0.00024,11.38343]
[1778847124757,32.21,80537.8,121.6,0.22126,0.00024,11.37436]
[1778847128036,32.21,80534.8,121.6,0.22055,0.00024,11.35316]
[1778847130650,32.21,80531.54,121.6,0.21978,0.00024,11.32995]
[1778847130685,32.21,80531.54,121.6,0.21978,0.00024,11.32995]
[1778847130735,32.21,80531.54,121.6,0.21978,0.00024,11.32995]
[1778847130801,32.21,80526.6,121.6,0.21861,0.00024,11.29436]
[1778847131808,32.21,80518.93,121.6,0.21678,0.00024,11.23874]
[1778847134888,32.22,80518.77,121.6,0.21676,0.00024,11.23809]
[1778847135845,32.22,80519.19,121.6,0.21686,0.00024,11.24131]
[1778847136294,32.22,80519.19,121.6,0.21686,0.00024,11.24131]
[1778847136395,32.22,80511.45,121.6,0.21503,0.00024,11.18515]
[1778847142046,32.22,80509.38,121.6,0.21456,0.00024,11.17049]
[1778847142532,32.22,80509.38,121.6,0.21456,0.00024,11.17049]
[1778847144899,32.22,80500.46,121.6,0.21246,0.00024,11.10556]
[1778847149934,32.22,80500.1,121.6,0.2124,0.00024,11.10377]
[1778847155314,32.23,80499.21,121.6,0.21212,0.00024,11.09027]
[1778847161099,32.23,80500.02,121.6,0.21235,0.00024,11.09734]
[1778847161113,32.23,80500.02,121.6,0.21235,0.00024,11.09734]
[1778847161598,32.23,80500.02,121.6,0.21235,0.00024,11.09734]
[1778847161812,32.23,80500.02,121.6,0.21235,0.00024,11.09734]
[1778847167053,32.24,80498.19,121.6,0.21196,0.00023,11.08527]
[1778847172088,32.24,80499.33,121.6,0.21226,0.00024,11.09465]
[1778847178130,32.25,80498.41,121.6,0.21209,0.00023,11.08913]
[1778847183167,32.25,80497.96,121.6,0.21201,0.00023,11.08688]
[1778847188204,32.26,80496.63,121.6,0.21174,0.00023,11.07839]
[1778847193449,32.26,80497.63,121.6,0.21201,0.00023,11.0866]
[1778847193594,32.26,80497.63,121.6,0.21201,0.00023,11.0866]
[1778847193627,32.26,80496.97,121.6,0.21186,0.00023,11.08199]
[1778847193953,32.26,80496.97,121.6,0.21186,0.00023,11.08199]
[1778847195446,32.26,80495.5,121.6,0.21152,0.00023,11.07128]
[1778847195447,32.26,80495.5,121.6,0.21152,0.00023,11.07128]
[1778847195454,32.26,80495.5,121.6,0.21152,0.00023,11.07128]
[1778847197065,32.27,80497.67,121.6,0.21203,0.00023,11.08732]
[1778847197160,32.27,80497.67,121.6,0.21203,0.00023,11.08732]
[1778847198428,32.27,80501.28,121.6,0.21288,0.00024,11.11378]
[1778847201064,32.27,80502.2,121.6,0.2131,0.00024,11.12054]
[1778847201194,32.27,80502.2,121.6,0.2131,0.00024,11.12054]
[1778847201295,32.27,80502.15,121.6,0.21309,0.00024,11.12019]
[1778847206630,32.27,80502.79,121.6,0.21326,0.00024,11.12558]
[1778847206866,32.27,80502.79,121.6,0.21326,0.00024,11.12558]
[1778847206994,32.27,80502.68,121.6,0.21324,0.00024,11.12496]
[1778847207337,32.27,80501.71,121.6,0.21301,0.00024,11.11788]
[1778847208491,32.27,80501.71,121.6,0.21301,0.00024,11.11788]
[1778847209271,32.27,80500.57,121.6,0.21275,0.00024,11.10957]
[1778847209856,32.27,80500.57,121.6,0.21275,0.00024,11.10957]
[1778847210789,32.27,80500.61,121.6,0.21276,0.00024,11.1099]
[1778847210821,32.27,80500.61,121.6,0.21276,0.00024,11.1099]
[1778847212742,32.27,80508.2,121.6,0.21445,0.00024,11.15765]
[1778847215699,32.27,80508.92,121.6,0.21462,0.00024,11.16278]
[1778847218549,32.27,80508.45,121.6,0.2145,0.00024,11.15926]
[1778847219173,32.27,80504.58,121.6,0.21359,0.00024,11.13099]
[1778847220366,32.27,80503.68,121.6,0.21337,0.00024,11.12442]
[1778847220370,32.27,80503.68,121.6,0.21337,0.00024,11.12442]
[1778847225463,32.27,80502.97,121.6,0.21321,0.00024,11.11924]
[1778847229175,32.27,80503.18,121.6,0.21326,0.00024,11.12079]
[1778847234526,32.27,80503.19,121.6,0.21326,0.00024,11.12089]
[1778847239561,32.27,80503.16,121.6,0.21325,0.00024,11.12063]
[1778847240478,32.27,80503.16,121.6,0.21325,0.00024,11.12063]
[1778847240486,32.27,80503.16,121.6,0.21325,0.00024,11.12063]
[1778847240544,32.27,80503.16,121.6,0.21325,0.00024,11.12063]
[1778847244694,32.27,80498.46,121.6,0.21215,0.00023,11.0863]
[1778847244702,32.27,80498.46,121.6,0.21215,0.00023,11.0863]
[1778847244740,32.27,80498.46,121.6,0.21215,0.00023,11.0863]
[1778847244948,32.27,80498.11,121.6,0.21207,0.00023,11.08377]
[1778847244955,32.27,80498.11,121.6,0.21207,0.00023,11.08377]
[1778847244961,32.27,80498.11,121.6,0.21207,0.00023,11.08377]
[1778847245057,32.27,80498.11,121.6,0.21207,0.00023,11.08377]
[1778847245112,32.27,80498.11,121.6,0.21207,0.00023,11.08377]
[1778847245666,32.27,80498.11,121.6,0.21207,0.00023,11.08377]
[1778847245764,32.27,80482.69,121.6,0.20846,0.00023,10.97066]
[1778847246603,32.27,80482.69,121.6,0.20846,0.00023,10.97066]
[1778847246611,32.27,80475.26,121.6,0.20674,0.00023,10.91596]
[1778847247448,32.27,80475.26,121.6,0.20674,0.00023,10.91596]
[1778847247594,32.27,80475.26,121.6,0.20674,0.00023,10.91596]
[1778847247807,32.27,80472.12,121.6,0.20601,0.00023,10.89287]
[1778847248633,32.27,80472.12,121.6,0.20601,0.00023,10.89287]
[1778847249836,32.27,80469.02,121.6,0.2053,0.00023,10.8699]
[1778847252817,32.27,80466.38,121.6,0.20468,0.00023,10.85026]
[1778847258012,32.27,80464.13,121.6,0.20416,0.00023,10.83349]
[1778847258094,32.27,80464.13,121.6,0.20416,0.00023,10.83349]
[1778847259178,32.27,80461.92,121.6,0.20365,0.00023,10.81712]
[1778847259702,32.27,80456.48,121.6,0.20241,0.00023,10.77682]
[1778847262277,32.27,80453.58,121.6,0.20175,0.00023,10.75541]
[1778847264349,32.27,80453.97,121.6,0.20184,0.00023,10.75837]
[1778847264404,32.27,80453.97,121.6,0.20184,0.00023,10.75837]
[1778847264409,32.27,80453.97,121.6,0.20184,0.00023,10.75837]
[1778847264413,32.27,80453.97,121.6,0.20184,0.00023,10.75837]
[1778847264598,32.27,80453.97,121.6,0.20184,0.00023,10.75837]
[1778847264639,32.27,80453.97,121.6,0.20184,0.00023,10.75837]
[1778847264678,32.27,80453.97,121.6,0.20184,0.00023,10.75837]
[1778847264767,32.27,80453.97,121.6,0.20184,0.00023,10.75837]
[1778847264920,32.27,80442.37,121.6,0.19921,0.00023,10.6723]
[1778847265159,32.27,80442.37,121.6,0.19921,0.00023,10.6723]
[1778847265404,32.27,80442.37,121.6,0.19921,0.00023,10.6723]
[1778847265495,32.27,80442.37,121.6,0.19921,0.00023,10.6723]
[1778847265745,32.27,80433.34,121.6,0.19717,0.00023,10.60519]
[1778847266919,32.27,80425.65,121.6,0.19545,0.00022,10.54785]
[1778847267244,32.27,80425.65,121.6,0.19545,0.00022,10.54785]
[1778847267528,32.27,80425.65,121.6,0.19545,0.00022,10.54785]
[1778847267750,32.27,80425.65,121.6,0.19545,0.00022,10.54785]
[1778847267759,32.27,80422.32,121.6,0.19471,0.00022,10.52309]
[1778847269268,32.27,80418.03,121.6,0.19375,0.00022,10.49097]
[1778847269773,32.27,80419.27,121.6,0.19402,0.00022,10.50027]
[1778847274836,32.27,80421.2,121.6,0.19438,0.00022,10.50768]
[1778847280850,32.28,80421.37,121.6,0.19445,0.00022,10.51002]
[1778847283603,32.28,80420.56,121.6,0.19428,0.00022,10.50427]
[1778847283638,32.28,80420.56,121.6,0.19428,0.00022,10.50427]
[1778847285886,32.28,80411.79,121.6,0.19234,0.00022,10.43919]
[1778847290921,32.29,80413.29,121.6,0.19271,0.00022,10.45155]
[1778847295958,32.29,80415.12,121.6,0.19314,0.00022,10.46625]
[1778847297538,32.29,80414.95,121.6,0.19311,0.00022,10.46517]
[1778847299766,32.29,80414.03,121.6,0.19292,0.00022,10.45868]
[1778847299769,32.29,80414.03,121.6,0.19292,0.00022,10.45868]
[1778847300397,32.29,80414.03,121.6,0.19293,0.00022,10.45889]
[1778847300699,32.29,80414.03,121.6,0.19293,0.00022,10.45889]
[1778847300881,32.29,80414.03,121.6,0.19293,0.00022,10.45889]
[1778847300887,32.29,80414.03,121.6,0.19293,0.00022,10.45889]
[1778847300912,32.29,80414.03,121.6,0.19293,0.00022,10.45889]
[1778847300890,32.29,80409.67,121.6,0.19197,0.00022,10.42648]
[1778847301653,32.29,80409.67,121.6,0.19197,0.00022,10.42648]
[1778847301952,32.29,80396.04,121.6,0.18896,0.00022,10.32419]
[1778847302676,32.29,80387.59,121.6,0.18712,0.00022,10.26072]
[1778847303157,32.29,80387.59,121.6,0.18712,0.00022,10.26072]
[1778847303711,32.29,80387.59,121.6,0.18712,0.00022,10.26072]
[1778847303812,32.29,80395.44,121.6,0.18883,0.00022,10.31972]
[1778847307833,32.3,80392.58,121.6,0.18822,0.00022,10.29859]
[1778847311603,32.3,80393.24,121.6,0.18839,0.00022,10.30452]
[1778847311959,32.3,80393.24,121.6,0.18839,0.00022,10.30452]
[1778847312034,32.3,80392.77,121.6,0.18829,0.00022,10.3012]
[1778847312628,32.3,80392.77,121.6,0.18829,0.00022,10.3012]
[1778847314315,32.3,80397.05,121.6,0.18924,0.00022,10.33367]
[1778847314396,32.3,80395.37,121.6,0.18888,0.00022,10.32123]
[1778847319644,32.3,80392.48,121.6,0.18824,0.00022,10.29957]
[1778847321028,32.3,80389.07,121.6,0.1875,0.00022,10.27401]
[1778847321656,32.3,80389.07,121.6,0.1875,0.00022,10.27401]
[1778847324746,32.3,80381.11,121.6,0.18578,0.00022,10.21434]
[1778847327380,32.3,80378.08,121.6,0.18512,0.00022,10.19164]
[1778847327684,32.3,80378.08,121.6,0.18512,0.00022,10.19164]
[1778847327688,32.3,80378.08,121.6,0.18512,0.00022,10.19164]
[1778847327778,32.3,80378.08,121.6,0.18512,0.00022,10.19164]
[1778847329118,32.31,80374.15,121.6,0.18428,0.00022,10.16233]
[1778847329124,32.31,80374.15,121.6,0.18428,0.00022,10.16233]
[1778847329137,32.31,80374.15,121.6,0.18428,0.00022,10.16233]
[1778847329156,32.31,80374.15,121.6,0.18428,0.00022,10.16233]
[1778847329371,32.31,80374.15,121.6,0.18428,0.00022,10.16233]
[1778847329509,32.31,80374.15,121.6,0.18428,0.00022,10.16233]
[1778847329748,32.31,80374.15,121.6,0.18428,0.00022,10.16233]
[1778847329765,32.31,80374.15,121.6,0.18428,0.00022,10.16233]
[1778847329932,32.31,80379.7,121.6,0.18549,0.00022,10.20447]
[1778847330249,32.31,80379.7,121.6,0.18549,0.00022,10.20447]
[1778847330945,32.31,80379.7,121.6,0.18549,0.00022,10.20447]
[1778847330995,32.31,80397.49,121.6,0.18938,0.00022,10.33855]
[1778847331551,32.31,80406.19,121.6,0.1912,0.00022,10.39616]
[1778847332127,32.31,80406.19,121.6,0.1912,0.00022,10.39616]
[1778847332498,32.31,80406.19,121.6,0.1912,0.00022,10.39616]
[1778847332662,32.31,80406.19,121.6,0.1912,0.00022,10.39616]
[1778847334339,32.31,80409.95,121.6,0.19204,0.00022,10.4244]
[1778847336827,32.31,80416.05,121.6,0.1934,0.00022,10.47022]
[1778847337841,32.31,80416.05,121.6,0.1934,0.00022,10.47022]
[1778847338632,32.31,80416.35,121.6,0.19346,0.00022,10.47246]
[1778847343043,32.31,80417.3,121.6,0.19367,0.00022,10.47948]
[1778847343614,32.31,80417.3,121.6,0.19367,0.00022,10.47948]
[1778847349332,32.31,80416.85,121.6,0.19357,0.00022,10.47596]
[1778847354202,32.31,80416.8,121.6,0.19355,0.00022,10.4755]
[1778847356405,32.31,80417.2,121.6,0.19364,0.00022,10.47845]
[1778847356514,32.31,80417.2,121.6,0.19364,0.00022,10.47845]
[1778847356519,32.31,80417.2,121.6,0.19364,0.00022,10.47845]
[1778847356523,32.31,80417.2,121.6,0.19364,0.00022,10.47845]
[1778847356552,32.31,80417.2,121.6,0.19364,0.00022,10.47843]
[1778847357352,32.31,80417.2,121.6,0.19364,0.00022,10.47843]
[1778847357399,32.31,80424.11,121.6,0.19519,0.00022,10.53021]
[1778847358653,32.31,80424.11,121.6,0.19519,0.00022,10.53021]
[1778847358754,32.31,80425.87,121.6,0.19558,0.00022,10.54345]
[1778847359094,32.31,80425.87,121.6,0.19558,0.00022,10.54345]
[1778847359458,32.31,80425.87,121.6,0.19558,0.00022,10.54345]
[1778847360423,32.31,80425.41,121.6,0.19549,0.00022,10.54029]
[1778847365166,32.32,80430.26,121.6,0.19662,0.00022,10.57774]
[1778847365692,32.32,80431.15,121.6,0.19682,0.00022,10.58455]
[1778847370065,32.32,80429.24,121.6,0.19642,0.00022,10.57107]
[1778847370569,32.32,80429.24,121.6,0.19642,0.00022,10.57107]
[1778847370595,32.32,80429.24,121.6,0.19642,0.00022,10.57107]
[1778847372781,32.32,80431.6,121.6,0.19695,0.00022,10.58885]
[1778847372890,32.32,80431.6,121.6,0.19695,0.00022,10.58885]
[1778847373339,32.32,80432.99,121.6,0.19727,0.00023,10.59956]
[1778847373842,32.32,80432.99,121.6,0.19727,0.00023,10.59956]
[1778847374038,32.32,80423.6,121.6,0.19517,0.00022,10.52973]
[1778847377604,32.33,80429.31,121.6,0.19648,0.00022,10.57331]
[1778847383587,32.33,80432.66,121.6,0.19727,0.00022,10.59926]
[1778847386608,32.33,80439.56,121.6,0.19884,0.00023,10.65102]
[1778847388328,32.33,80439.09,121.6,0.19873,0.00023,10.64763]
[1778847393657,32.34,80436.97,121.6,0.19818,0.00023,10.62486]
[1778847398408,32.34,80442.25,121.6,0.19939,0.00023,10.66462]
[1778847400405,32.34,80443.66,121.6,0.19971,0.00023,10.67525]
[1778847401356,32.34,80447.17,121.6,0.20051,0.00023,10.70136]
[1778847403300,32.34,80453.18,121.6,0.20188,0.00023,10.74594]
[1778847405471,32.34,80459.7,121.6,0.20337,0.00023,10.7941]
[1778847405568,32.34,80459.7,121.6,0.20337,0.00023,10.7941]
[1778847405621,32.34,80459.7,121.6,0.20337,0.00023,10.7941]
[1778847406748,32.34,80452.75,121.6,0.20178,0.00023,10.74255]
[1778847407694,32.34,80452.75,121.6,0.20178,0.00023,10.74255]
[1778847412706,32.34,80453.71,121.6,0.20199,0.00023,10.74958]
[1778847413401,32.34,80456.74,121.6,0.20268,0.00023,10.77196]
[1778847413731,32.34,80456.74,121.6,0.20268,0.00023,10.77196]
[1778847415402,32.34,80458.25,121.6,0.20302,0.00023,10.783]
[1778847417238,32.34,80456.08,121.6,0.20252,0.00023,10.76682]
[1778847417381,32.34,80456.08,121.6,0.20252,0.00023,10.76682]
[1778847421740,32.34,80455.73,121.6,0.20243,0.00023,10.76391]
[1778847422360,32.34,80452.53,121.6,0.2017,0.00023,10.74017]
[1778847423902,32.34,80452.12,121.6,0.20161,0.00023,10.73711]
[1778847428195,32.33,80452.95,121.6,0.20179,0.00023,10.7431]
[1778847433938,32.33,80452.47,121.6,0.20168,0.00023,10.73933]
[1778847438973,32.33,80456.41,121.6,0.20257,0.00023,10.76828]
[1778847439227,32.33,80456.41,121.6,0.20257,0.00023,10.76828]
[1778847441509,32.33,80465.66,121.6,0.20468,0.00023,10.83643]
[1778847441995,32.33,80458.81,121.6,0.20311,0.00023,10.78569]
[1778847444009,32.33,80453.43,121.6,0.20187,0.00023,10.74575]
[1778847447347,32.33,80456.34,121.6,0.20253,0.00023,10.76715]
[1778847447807,32.33,80456.34,121.6,0.20253,0.00023,10.76715]
[1778847448334,32.33,80457.33,121.6,0.20276,0.00023,10.7744]
[1778847454079,32.33,80456.58,121.6,0.20247,0.00023,10.76059]
[1778847460121,32.33,80456.9,121.6,0.20253,0.00023,10.76255]
[1778847462090,32.33,80455.6,121.6,0.20223,0.00023,10.75286]
[1778847462306,32.33,80454.76,121.6,0.20204,0.00023,10.74659]
[1778847468177,32.33,80453.49,121.6,0.20174,0.00023,10.73705]
[1778847473212,32.32,80453.19,121.6,0.20167,0.00023,10.73464]
[1778847478247,32.32,80455.76,121.6,0.20225,0.00023,10.75345]
[1778847483282,32.32,80455.54,121.6,0.20219,0.00023,10.75153]
[1778847486365,32.32,80449.95,121.6,0.20091,0.00023,10.70995]
[1778847492345,32.32,80449.77,121.6,0.20087,0.00023,10.70856]
[1778847498389,32.32,80449.6,121.6,0.20083,0.00023,10.70725]
[1778847502352,32.32,80452.01,121.6,0.20137,0.00023,10.72508]
[1778847502762,32.32,80452.01,121.6,0.20137,0.00023,10.72508]
[1778847506148,32.32,80454.07,121.6,0.20184,0.00023,10.74026]
[1778847510257,32.32,80454.29,121.6,0.20188,0.00023,10.74157]
[1778847510597,32.32,80454.29,121.6,0.20188,0.00023,10.74157]
[1778847512626,32.32,80451.91,121.6,0.20123,0.00023,10.71604]
[1778847519536,32.32,80451.52,121.6,0.20114,0.00023,10.71296]
[1778847524571,32.32,80451.49,121.6,0.20113,0.00023,10.71265]
[1778847526004,32.32,80451.49,121.6,0.20113,0.00023,10.71265]
[1778847526036,32.32,80451.49,121.6,0.20113,0.00023,10.71265]
[1778847526122,32.32,80451.49,121.6,0.20113,0.00023,10.71265]
[1778847526230,32.32,80451.85,121.6,0.20121,0.00023,10.71529]
[1778847526645,32.32,80451.85,121.6,0.20121,0.00023,10.71529]
[1778847526741,32.32,80462.96,121.6,0.20375,0.00023,10.7975]
[1778847527763,32.32,80462.96,121.6,0.20375,0.00023,10.7975]
[1778847527813,32.32,80474.57,121.6,0.20642,0.00023,10.88303]
[1778847528855,32.32,80474.57,121.6,0.20642,0.00023,10.88303]
[1778847530718,32.31,80473.3,121.6,0.20612,0.00023,10.87324]
[1778847533735,32.31,80471.66,121.6,0.20572,0.00023,10.86058]
[1778847537112,32.31,80471.67,121.6,0.20571,0.00023,10.86029]
[1778847537330,32.31,80471.67,121.6,0.2057,0.00023,10.85993]
[1778847539515,32.31,80471.78,121.6,0.20572,0.00023,10.86057]
[1778847544714,32.3,80467.54,121.6,0.2047,0.00023,10.82814]
[1778847547282,32.3,80466.45,121.6,0.20444,0.00023,10.81984]
[1778847547317,32.3,80466.45,121.6,0.20444,0.00023,10.81984]
[1778847547384,32.3,80466.45,121.6,0.20444,0.00023,10.81984]
[1778847547478,32.3,80466.45,121.9,0.20444,0.00023,10.81984]
[1778847547624,32.3,80466.45,121.9,0.20444,0.00023,10.81984]
[1778847547754,32.3,80466.45,121.9,0.20444,0.00023,10.81984]
[1778847548058,32.3,80466.45,121.9,0.20444,0.00023,10.81984]
[1778847548191,32.3,80480.72,121.9,0.20774,0.00023,10.92491]
[1778847548298,32.3,80480.72,121.9,0.20774,0.00023,10.92491]
[1778847548407,32.3,80480.72,121.9,0.20774,0.00023,10.92491]
[1778847548582,32.3,80480.72,121.9,0.20774,0.00023,10.92491]
[1778847549057,32.3,80492.5,121.9,0.21049,0.00023,11.01136]
[1778847550024,32.3,80499.39,121.9,0.2121,0.00024,11.06166]
[1778847553147,32.3,80498.93,121.9,0.21198,0.00024,11.05795]
[1778847553413,32.3,80498.58,121.9,0.21189,0.00024,11.05523]
[1778847553494,32.3,80498.58,121.9,0.21189,0.00024,11.05523]
[1778847553794,32.3,80498.58,121.9,0.21189,0.00024,11.05523]
[1778847553875,32.3,80498.58,121.9,0.21189,0.00024,11.05523]
[1778847553879,32.3,80498.58,121.9,0.21189,0.00024,11.05523]
[1778847553947,32.3,80498.58,121.9,0.21189,0.00024,11.05523]
[1778847553962,32.3,80498.58,121.9,0.21189,0.00024,11.05523]
[1778847553970,32.3,80498.58,121.9,0.21189,0.00024,11.05523]
[1778847554152,32.3,80499.55,121.9,0.21212,0.00024,11.06233]
[1778847554794,32.3,80499.55,121.9,0.21212,0.00024,11.06233]
[1778847556116,32.3,80499.61,121.9,0.21214,0.00024,11.06274]
[1778847556165,32.3,80499.61,121.9,0.21214,0.00024,11.06274]
[1778847556417,32.3,80501.43,121.9,0.21256,0.00024,11.07604]
[1778847557934,32.3,80500.8,121.9,0.21242,0.00024,11.07142]
[1778847559180,32.3,80501.04,121.9,0.21247,0.00024,11.07317]
[1778847559786,32.3,80500.9,121.9,0.21244,0.00024,11.07213]
[1778847559858,32.3,80500.9,121.9,0.21244,0.00024,11.07213]
[1778847564171,32.3,80500.62,121.9,0.21237,0.00024,11.07003]
[1778847568319,32.3,80500.43,121.9,0.21232,0.00024,11.06857]
[1778847572450,32.3,80500.21,121.9,0.21217,0.00024,11.05909]
[1778847574204,32.3,80500.96,121.9,0.21234,0.00024,11.06455]
[1778847577792,32.3,80500.95,121.9,0.21234,0.00024,11.06436]
[1778847578323,32.3,80500.95,121.9,0.21234,0.00024,11.06432]
[1778847578678,32.3,80500.95,121.9,0.21234,0.00024,11.06432]
[1778847583484,32.3,80502.98,121.9,0.21281,0.00024,11.07899]
[1778847583870,32.3,80502.98,121.9,0.21281,0.00024,11.07899]
[1778847584404,32.3,80505.74,121.9,0.21346,0.00024,11.09908]
[1778847585727,32.3,80508.43,121.9,0.21409,0.00024,11.11862]
[1778847586526,32.29,80507.24,121.9,0.21381,0.00024,11.10984]
[1778847586779,32.29,80507.24,121.9,0.21381,0.00024,11.10984]
[1778847587536,32.29,80506.78,121.9,0.21369,0.00024,11.1064]
[1778847588198,32.29,80506.78,121.9,0.21369,0.00024,11.1064]
[1778847588535,32.29,80506.87,121.9,0.21371,0.00024,11.10697]
[1778847588556,32.29,80506.87,121.9,0.21371,0.00024,11.10697]
[1778847589300,32.29,80506.8,121.9,0.21369,0.00024,11.10637]
[1778847589956,32.29,80506.8,121.9,0.21369,0.00024,11.10637]
[1778847591536,32.29,80506.8,121.9,0.21369,0.00024,11.10628]
[1778847591622,32.29,80506.8,121.9,0.21369,0.00024,11.10628]
[1778847591793,32.29,80506.8,121.9,0.21369,0.00024,11.10628]
[1778847592048,32.29,80507.68,121.9,0.21389,0.00024,11.11252]
[1778847592689,32.29,80507.68,121.9,0.21389,0.00024,11.11252]
[1778847593056,32.29,80504.16,121.9,0.21306,0.00024,11.08691]
[1778847594091,32.29,80504.16,121.9,0.21306,0.00024,11.08691]
[1778847594175,32.29,80502.4,121.9,0.21265,0.00024,11.07414]
[1778847595241,32.29,80502.4,121.9,0.21265,0.00024,11.07414]
[1778847596874,32.29,80502.55,121.9,0.21269,0.00024,11.07547]
[1778847600397,32.3,80504.97,121.9,0.21328,0.00024,11.09358]
[1778847601113,32.3,80493.17,121.9,0.2105,0.00023,11.00722]
[1778847601338,32.3,80493.17,121.9,0.2105,0.00023,11.00722]
[1778847602199,32.3,80493.17,121.9,0.2105,0.00023,11.00722]
[1778847602208,32.3,80488.03,121.9,0.2093,0.00023,10.96956]
[1778847604134,32.3,80494.37,121.9,0.21078,0.00023,11.01585]
[1778847609169,32.29,80494.34,121.9,0.21075,0.00023,11.01501]
[1778847613308,32.29,80495.68,121.9,0.21105,0.00023,11.02437]
[1778847613314,32.29,80495.68,121.9,0.21105,0.00023,11.02437]
[1778847613679,32.29,80495.68,121.9,0.21105,0.00023,11.02437]
[1778847613757,32.29,80495.68,121.9,0.21105,0.00023,11.02437]
[1778847613873,32.29,80495.68,121.9,0.21105,0.00023,11.02437]
[1778847614189,32.29,80495.68,121.9,0.21105,0.00023,11.02437]
[1778847614204,32.29,80498.91,121.9,0.21181,0.00024,11.04805]
[1778847618366,32.29,80500.82,121.9,0.21226,0.00024,11.06208]
[1778847619671,32.29,80500.42,121.9,0.21217,0.00024,11.05918]
[1778847624190,32.29,80501.13,121.9,0.21234,0.00024,11.06446]
[1778847626298,32.29,80500.95,121.9,0.2123,0.00024,11.0632]
[1778847626426,32.29,80501.74,121.9,0.21249,0.00024,11.06901]
[1778847626693,32.29,80501.74,121.9,0.21249,0.00024,11.06901]
[1778847627296,32.29,80502.47,121.9,0.21266,0.00024,11.07439]
[1778847629856,32.29,80502.55,121.9,0.21269,0.00024,11.07535]
[1778847630376,32.29,80502.66,121.9,0.21272,0.00024,11.07634]
[1778847634346,32.3,80508.41,121.9,0.214,0.00024,11.11114]
[1778847634692,32.3,80508.41,121.9,0.214,0.00024,11.11114]
[1778847634774,32.3,80508.41,121.9,0.214,0.00024,11.11114]
[1778847634910,32.3,80508.41,121.9,0.214,0.00024,11.11114]
[1778847634940,32.3,80509.1,121.9,0.21417,0.00024,11.11646]
[1778847635356,32.3,80499.22,121.9,0.21184,0.00024,11.04433]
[1778847637160,32.3,80492.01,121.9,0.21015,0.00023,10.99173]
[1778847640738,32.3,80493.19,121.9,0.21044,0.00023,11.00061]
[1778847642405,32.3,80500.06,121.9,0.21206,0.00024,11.05119]
[1778847643876,32.3,80500.06,121.9,0.21206,0.00024,11.05119]
[1778847644821,32.3,80499.76,121.9,0.212,0.00024,11.04912]
[1778847650461,32.3,80497.13,121.9,0.21139,0.00023,11.03035]
[1778847651930,32.3,80497.13,121.9,0.21139,0.00023,11.03035]
[1778847652542,32.31,80498.44,121.9,0.21171,0.00024,11.04008]
[1778847654406,32.31,80499.96,121.9,0.21206,0.00024,11.05126]
[1778847654418,32.31,80499.96,121.9,0.21206,0.00024,11.05126]
[1778847654768,32.31,80499.96,121.9,0.21206,0.00024,11.05126]
[1778847656503,32.31,80507.48,121.9,0.21384,0.00024,11.10629]
[1778847661538,32.31,80507.45,121.9,0.21384,0.00024,11.10608]
[1778847662701,32.31,80507.45,121.9,0.21384,0.00024,11.10608]
[1778847662791,32.31,80507.45,121.9,0.21384,0.00024,11.10608]
[1778847662962,32.31,80507.45,121.9,0.21384,0.00024,11.10608]
[1778847664559,32.31,80516.78,121.9,0.21605,0.00024,11.17399]
[1778847667759,32.31,80516.05,121.9,0.21587,0.00024,11.16857]
[1778847667809,32.31,80516.05,121.9,0.21587,0.00024,11.16857]
[1778847667910,32.3,80516.09,121.9,0.21588,0.00024,11.16872]
[1778847668894,32.3,80516.09,121.9,0.21588,0.00024,11.16872]
[1778847673921,32.31,80520.88,121.9,0.21702,0.00024,11.20355]
[1778847679665,32.31,80520.42,121.9,0.21692,0.00024,11.20048]
[1778847684700,32.31,80520.95,121.9,0.21705,0.00024,11.20447]
[1778847689339,32.31,80520.73,121.9,0.217,0.00024,11.20292]
[1778847689595,32.31,80520.48,121.9,0.21694,0.00024,11.20112]
[1778847689956,32.31,80520.48,121.9,0.21694,0.00024,11.20112]
[1778847690338,32.31,80520.48,121.9,0.21694,0.00024,11.20112]
[1778847690341,32.31,80520.48,121.9,0.21694,0.00024,11.20112]
[1778847690355,32.31,80520.48,121.9,0.21694,0.00024,11.20112]
[1778847690340,32.31,80514.06,121.9,0.21541,0.00024,11.15451]
[1778847690426,32.31,80514.06,121.9,0.21541,0.00024,11.15451]
[1778847690915,32.31,80514.06,121.9,0.21541,0.00024,11.15451]
[1778847690952,32.31,80507.51,121.9,0.21386,0.00024,11.10673]
[1778847692629,32.31,80503.32,121.9,0.21277,0.00024,11.06839]
[1778847695372,32.31,80500.41,121.9,0.21208,0.00024,11.04716]
[1778847695390,32.31,80500.82,121.9,0.21218,0.00024,11.05019]
[1778847695412,32.31,80500.82,121.9,0.21218,0.00024,11.05019]
[1778847695534,32.31,80500.82,121.9,0.21218,0.00024,11.05019]
[1778847696571,32.31,80501.83,121.9,0.21242,0.00024,11.05757]
[1778847696695,32.31,80501.83,121.9,0.21242,0.00024,11.05757]
[1778847698680,32.31,80504.87,121.9,0.21314,0.00024,11.07985]
[1778847701237,32.31,80504.59,121.9,0.21307,0.00024,11.07781]
[1778847702961,32.31,80505.77,121.9,0.21335,0.00024,11.08644]
[1778847707305,32.31,80505.64,121.9,0.21332,0.00024,11.08552]
[1778847708248,32.31,80505.39,121.9,0.21326,0.00024,11.08371]
[1778847709994,32.31,80508.92,121.9,0.2141,0.00024,11.10945]
[1778847715917,32.31,80507.01,121.9,0.21364,0.00024,11.09549]
[1778847720042,32.31,80506.95,121.9,0.21363,0.00024,11.0951]
[1778847721333,32.31,80506.71,121.9,0.21358,0.00024,11.09336]
[1778847720952,32.31,80500.32,121.9,0.21207,0.00024,11.04672]
[1778847725987,32.31,80499.9,121.9,0.21198,0.00024,11.04401]
[1778847728291,32.31,80499.82,121.9,0.21196,0.00024,11.0435]
[1778847730015,32.31,80508.5,121.9,0.21402,0.00024,11.10697]
[1778847732723,32.31,80508.56,121.9,0.21403,0.00024,11.10739]
[1778847732757,32.31,80508.56,121.9,0.21403,0.00024,11.10739]
[1778847733222,32.31,80508.56,121.9,0.21403,0.00024,11.10739]
[1778847733223,32.31,80508.56,121.9,0.21403,0.00024,11.10739]
[1778847738882,32.31,80509.24,121.9,0.21419,0.00024,11.11217]
[1778847744540,32.31,80502.95,121.9,0.2127,0.00024,11.06632]
[1778847744635,32.31,80502.95,121.9,0.2127,0.00024,11.06632]
[1778847744656,32.31,80502.95,121.9,0.2127,0.00024,11.06632]
[1778847744716,32.31,80502.95,121.9,0.2127,0.00024,11.06632]
[1778847744744,32.31,80502.95,121.9,0.2127,0.00024,11.06632]
[1778847745404,32.31,80510.9,121.9,0.21458,0.00024,11.12427]
[1778847745912,32.31,80510.9,121.9,0.21458,0.00024,11.12427]
[1778847746127,32.31,80518.46,121.9,0.21638,0.00024,11.17925]
[1778847746446,32.31,80518.46,121.9,0.21638,0.00024,11.17925]
[1778847746694,32.31,80518.46,121.9,0.21638,0.00024,11.17925]
[1778847746738,32.31,80518.46,121.9,0.21638,0.00024,11.17925]
[1778847748027,32.31,80514.49,121.9,0.21543,0.00024,11.15032]
[1778847750409,32.31,80513.33,121.9,0.21516,0.00024,11.14198]
[1778847755533,32.31,80512.32,121.9,0.21484,0.00024,11.12764]
[1778847757355,32.31,80516.99,121.9,0.21595,0.00024,11.16169]
[1778847757395,32.31,80516.99,121.9,0.21595,0.00024,11.16169]
[1778847757694,32.31,80517.48,121.9,0.21607,0.00024,11.16531]
[1778847758211,32.31,80517.33,121.9,0.21604,0.00024,11.16428]
[1778847758462,32.31,80517.33,121.9,0.21604,0.00024,11.16428]
[1778847764253,32.31,80514.07,121.9,0.21524,0.00024,11.13993]
[1778847765264,32.31,80514.07,121.9,0.21524,0.00024,11.13993]
[1778847765347,32.31,80514.07,121.9,0.21524,0.00024,11.13993]
[1778847765352,32.31,80514.07,121.9,0.21524,0.00024,11.13993]
[1778847765375,32.31,80514.07,121.9,0.21524,0.00024,11.13993]
[1778847765702,32.31,80513.43,121.9,0.21509,0.00024,11.13518]
[1778847765830,32.31,80513.43,121.9,0.21509,0.00024,11.13518]
[1778847765848,32.31,80513.43,121.9,0.21509,0.00024,11.13518]
[1778847765882,32.31,80513.43,121.9,0.21509,0.00024,11.13518]
[1778847765929,32.31,80513.43,121.9,0.21509,0.00024,11.13518]
[1778847765984,32.31,80513.43,121.9,0.21509,0.00024,11.13518]
[1778847766132,32.31,80513.43,121.9,0.21509,0.00024,11.13518]
[1778847766197,32.31,80513.43,121.9,0.21509,0.00024,11.13518]
[1778847766312,32.31,80513.43,121.9,0.21509,0.00024,11.13518]
[1778847766319,32.31,80513.43,121.9,0.21509,0.00024,11.13518]
[1778847766396,32.31,80513.43,121.9,0.21509,0.00024,11.13518]
[1778847766470,32.31,80560.25,121.9,0.22636,0.00024,11.4726]
[1778847766785,32.31,80560.25,121.9,0.22636,0.00024,11.4726]
[1778847766997,32.31,80560.25,121.9,0.22636,0.00024,11.4726]
[1778847767358,32.31,80560.25,121.9,0.22636,0.00024,11.4726]
[1778847767434,32.31,80574.17,121.9,0.22978,0.00025,11.57154]
[1778847767874,32.31,80574.17,121.9,0.22978,0.00025,11.57154]
[1778847768032,32.31,80574.17,121.9,0.22978,0.00025,11.57154]
[1778847768393,32.3,80568.7,121.9,0.22834,0.00025,11.53016]
[1778847771293,32.29,80566.81,121.9,0.22783,0.00025,11.51545]
[1778847777050,32.29,80567.25,121.9,0.22793,0.00025,11.51831]
[1778847777494,32.29,80567.77,121.9,0.22806,0.00025,11.52198]
[1778847778355,32.29,80567.77,121.9,0.22806,0.00025,11.52198]
[1778847778403,32.29,80568.71,121.9,0.22828,0.00025,11.52849]
[1778847779025,32.29,80568.71,121.9,0.22828,0.00025,11.52849]
[1778847779080,32.29,80568.71,121.9,0.22828,0.00025,11.52849]
[1778847779110,32.29,80568.71,121.9,0.22828,0.00025,11.52849]
[1778847779245,32.29,80568.71,121.9,0.22828,0.00025,11.52849]
[1778847779361,32.29,80556.97,121.9,0.2254,0.00024,11.44454]
[1778847779685,32.29,80556.97,121.9,0.2254,0.00024,11.44454]
[1778847780316,32.29,80556.97,121.9,0.2254,0.00024,11.44454]
[1778847780368,32.29,80548.32,121.9,0.2233,0.00024,11.38244]
[1778847780746,32.29,80548.32,121.9,0.2233,0.00024,11.38244]
[1778847781375,32.29,80543.53,121.9,0.22214,0.00024,11.34806]
[1778847781879,32.29,80543.53,121.9,0.22214,0.00024,11.34806]
[1778847781895,32.29,80543.53,121.9,0.22214,0.00024,11.34806]
[1778847782312,32.29,80543.53,121.9,0.22214,0.00024,11.34806]
[1778847782797,32.29,80541.73,121.9,0.2217,0.00024,11.33505]
[1778847783356,32.29,80541.73,121.9,0.2217,0.00024,11.33505]
[1778847788482,32.29,80536.76,121.9,0.22051,0.00024,11.29958]
[1778847791445,32.29,80531.35,121.9,0.21922,0.00024,11.26074]
[1778847792523,32.29,80529.0,121.9,0.21866,0.00024,11.24386]
[1778847796623,32.29,80522.89,121.9,0.21722,0.00024,11.20023]
[1778847798270,32.29,80522.89,121.9,0.21722,0.00024,11.20042]
[1778847798594,32.3,80523.27,121.9,0.21732,0.00024,11.20336]
[1778847799402,32.29,80523.09,121.9,0.21727,0.00024,11.20192]
[1778847800704,32.29,80517.59,121.9,0.21596,0.00024,11.16188]
[1778847802419,32.29,80517.59,121.9,0.21596,0.00024,11.16188]
[1778847807558,32.29,80516.29,121.9,0.21563,0.00024,11.15183]
[1778847812986,32.29,80515.33,121.9,0.21529,0.00024,11.13676]
[1778847819413,32.29,80512.72,121.9,0.21465,0.00024,11.11726]
[1778847821874,32.29,80512.08,121.9,0.21449,0.00024,11.1124]
[1778847821876,32.29,80512.08,121.9,0.21449,0.00024,11.1124]
[1778847821934,32.29,80512.08,121.9,0.21449,0.00024,11.1124]
[1778847822070,32.29,80512.08,121.9,0.21449,0.00024,11.1124]
[1778847825416,32.29,80509.83,121.9,0.21395,0.00024,11.09582]
[1778847834747,32.28,80508.87,121.9,0.21371,0.00024,11.0883]
[1778847839782,32.28,80508.52,121.9,0.21362,0.00024,11.08547]
[1778847844798,32.28,80507.83,121.9,0.21345,0.00024,11.08016]
[1778847845522,32.28,80507.83,121.9,0.21345,0.00024,11.08016]
[1778847845824,32.28,80498.16,121.9,0.21116,0.00024,11.00941]
[1778847847925,32.28,80498.01,121.9,0.21113,0.00024,11.00829]
[1778847847952,32.28,80498.01,121.9,0.21113,0.00024,11.00829]
[1778847851795,32.28,80495.75,121.9,0.2106,0.00023,10.99194]
[1778847851866,32.28,80493.57,121.9,0.21009,0.00023,10.97595]
[1778847856901,32.28,80489.18,121.9,0.20906,0.00023,10.9436]
[1778847859779,32.28,80488.86,121.9,0.20898,0.00023,10.94119]
[1778847861171,32.28,80488.79,121.9,0.20896,0.00023,10.94066]
[1778847861192,32.28,80488.79,121.9,0.20896,0.00023,10.94066]
[1778847862264,32.28,80477.82,121.9,0.20641,0.00023,10.85989]
[1778847862704,32.28,80477.82,121.9,0.20641,0.00023,10.85989]
[1778847862739,32.28,80477.82,121.9,0.20641,0.00023,10.85989]
[1778847863282,32.28,80477.82,121.9,0.20641,0.00023,10.85989]
[1778847866837,32.28,80477.03,121.9,0.20624,0.00023,10.85445]
[1778847867569,32.28,80477.78,121.9,0.20641,0.00023,10.86006]
[1778847871040,32.28,80471.9,121.9,0.20506,0.00023,10.81691]
[1778847872368,32.28,80469.67,121.9,0.20444,0.00023,10.79278]
[1778847878048,32.29,80469.63,121.9,0.20447,0.00023,10.79351]
[1778847880346,32.29,80469.76,121.9,0.2045,0.00023,10.79462]
[1778847883701,32.29,80469.79,121.9,0.20452,0.00023,10.79529]
[1778847889125,32.3,80474.92,121.9,0.20574,0.00023,10.83405]
[1778847894161,32.3,80476.25,121.9,0.20606,0.00023,10.84437]
[1778847899196,32.3,80478.67,121.9,0.20664,0.00023,10.86267]
[1778847904141,32.3,80477.66,121.9,0.20642,0.00023,10.85552]
[1778847904695,32.3,80479.02,121.9,0.20673,0.00023,10.86561]
[1778847905554,32.3,80481.07,121.9,0.20721,0.00023,10.88059]
[1778847909105,32.3,80480.86,121.9,0.20715,0.00023,10.87869]
[1778847909395,32.3,80480.86,121.9,0.20715,0.00023,10.87869]
[1778847909496,32.3,80480.93,121.9,0.20716,0.00023,10.87908]
[1778847915169,32.3,80480.05,121.9,0.20696,0.00023,10.87288]
[1778847920343,32.3,80472.8,121.9,0.2053,0.00023,10.8199]
[1778847925378,32.3,80471.96,121.9,0.20512,0.00023,10.81433]
[1778847930226,32.31,80472.59,121.9,0.20528,0.00023,10.81949]
[1778847930495,32.31,80472.59,121.9,0.20528,0.00023,10.81949]
[1778847930596,32.31,80469.29,121.9,0.20453,0.00023,10.79525]
[1778847936458,32.31,80467.1,121.9,0.20392,0.00023,10.77126]
[1778847940008,32.31,80467.22,121.9,0.20394,0.00023,10.77212]
[1778847940009,32.31,80467.22,121.9,0.20394,0.00023,10.77212]
[1778847944654,32.31,80467.41,121.9,0.20399,0.00023,10.7735]
[1778847950556,32.31,80467.9,121.9,0.2041,0.00023,10.77704]
[1778847955592,32.31,80472.31,121.9,0.20511,0.00023,10.80942]
[1778847957395,32.31,80472.26,121.9,0.2051,0.00023,10.809]
[1778847962641,32.3,80473.59,121.9,0.2054,0.00023,10.81852]
[1778847962969,32.3,80473.59,121.9,0.2054,0.00023,10.81852]
[1778847963294,32.3,80473.59,121.9,0.2054,0.00023,10.81852]
[1778847963648,32.3,80477.22,121.9,0.20624,0.00023,10.84523]
[1778847968683,32.31,80480.52,121.9,0.20701,0.00023,10.86987]
[1778847973077,32.31,80480.3,121.9,0.20697,0.00023,10.86841]
[1778847973496,32.31,80480.3,121.9,0.20697,0.00023,10.86841]
[1778847973598,32.31,80480.26,121.9,0.20696,0.00023,10.86823]
[1778847975738,32.31,80479.91,121.9,0.20688,0.00023,10.86554]
[1778847978696,32.3,80479.02,121.9,0.20666,0.00023,10.85866]
[1778847978994,32.3,80479.02,121.9,0.20666,0.00023,10.85866]
[1778847979665,32.3,80479.36,121.9,0.20673,0.00023,10.86098]
[1778847983400,32.3,80480.07,121.9,0.2069,0.00023,10.86633]
[1778847985458,32.3,80483.79,121.9,0.20777,0.00023,10.89384]
[1778847985504,32.3,80483.79,121.9,0.20777,0.00023,10.89384]
[1778847985995,32.3,80488.11,121.9,0.20878,0.00023,10.92557]
[1778847986029,32.3,80486.92,121.9,0.2085,0.00023,10.91683]
[1778847991036,32.3,80483.1,121.9,0.20749,0.00023,10.88024]
[1778847995739,32.3,80487.8,121.9,0.20857,0.00023,10.91435]
[1778847996094,32.3,80487.8,121.9,0.20857,0.00023,10.91435]
[1778847996195,32.3,80487.67,121.9,0.20853,0.00023,10.91306]
[1778847998100,32.3,80487.06,121.9,0.20838,0.00023,10.90858]
[1778848002799,32.3,80487.99,121.9,0.2086,0.00023,10.9154]
[1778848002802,32.3,80487.99,121.9,0.2086,0.00023,10.9154]
[1778848003466,32.3,80487.99,121.9,0.2086,0.00023,10.9154]
[1778848003529,32.3,80489.38,121.9,0.20893,0.00023,10.92576]
[1778848005516,32.3,80490.93,121.9,0.2093,0.00023,10.93728]
[1778848005517,32.3,80490.93,121.9,0.2093,0.00023,10.93728]
[1778848005728,32.3,80491.84,121.9,0.20952,0.00023,10.94408]
[1778848009803,32.3,80492.52,121.9,0.20969,0.00023,10.94941]
[1778848012886,32.3,80494.54,121.9,0.21017,0.00023,10.96455]
[1778848012887,32.3,80494.54,121.9,0.21017,0.00023,10.96455]
[1778848013611,32.3,80494.54,121.9,0.21017,0.00023,10.96455]
[1778848014351,32.3,80496.61,121.9,0.21066,0.00024,10.97992]
[1778848019852,32.31,80497.63,121.9,0.21091,0.00024,10.98771]
[1778848020055,32.31,80497.63,121.9,0.21091,0.00024,10.98771]
[1778848023381,32.31,80497.2,121.9,0.21082,0.00024,10.98478]
[1778848024432,32.31,80496.9,121.9,0.21075,0.00024,10.98264]
[1778848024433,32.31,80496.9,121.9,0.21075,0.00024,10.98264]
[1778848025076,32.31,80490.73,121.9,0.20931,0.00023,10.93752]
[1778848029398,32.31,80488.65,121.9,0.20883,0.00023,10.92262]
[1778848029407,32.31,80488.65,121.9,0.20883,0.00023,10.92262]
[1778848029478,32.31,80488.39,121.9,0.20878,0.00023,10.92084]
[1778848033132,32.31,80482.89,121.9,0.20749,0.00023,10.8804]
[1778848034065,32.31,80482.89,121.9,0.20749,0.00023,10.8804]
[1778848039174,32.31,80482.38,121.9,0.20738,0.00023,10.87675]
[1778848044210,32.31,80478.89,121.9,0.20657,0.00023,10.85116]
[1778848048472,32.31,80480.25,121.9,0.20689,0.00023,10.86131]
[1778848048561,32.31,80480.25,121.9,0.20689,0.00023,10.86131]
[1778848048578,32.31,80480.67,121.9,0.20699,0.00023,10.86443]
[1778848049245,32.31,80487.61,121.9,0.20861,0.00023,10.91564]
[1778848054280,32.31,80492.85,121.9,0.20975,0.00023,10.94684]
[1778848055703,32.31,80492.85,121.9,0.20975,0.00023,10.94684]
[1778848061329,32.32,80493.07,121.9,0.20983,0.00023,10.94917]
[1778848064787,32.32,80493.05,121.9,0.20983,0.00023,10.94934]
[1778848070421,32.32,80492.79,121.9,0.20979,0.00023,10.94797]
[1778848071826,32.32,80493.54,121.9,0.20997,0.00023,10.95368]
[1778848072793,32.32,80494.01,121.9,0.21009,0.00023,10.95723]
[1778848076423,32.32,80493.99,121.9,0.21009,0.00023,10.95739]
[1778848081472,32.33,80494.94,121.9,0.21034,0.00023,10.96499]
[1778848086507,32.33,80495.55,121.9,0.2105,0.00023,10.97001]
[1778848092549,32.33,80495.52,121.9,0.21051,0.00023,10.97046]
[1778848097584,32.33,80497.1,121.9,0.2109,0.00024,10.98261]
[1778848097793,32.33,80497.1,121.9,0.2109,0.00024,10.98261]
[1778848100548,32.34,80500.74,121.9,0.21177,0.00024,11.00941]
[1778848102952,32.34,80500.83,121.9,0.21179,0.00024,11.01025]
[1778848108664,32.34,80500.2,121.9,0.21166,0.00024,11.00602]
[1778848113699,32.34,80501.19,121.9,0.2118,0.00024,11.00579]
[1778848118658,32.34,80503.95,121.9,0.21246,0.00024,11.02619]
[1778848118659,32.34,80503.95,121.9,0.21246,0.00024,11.02619]
[1778848119853,32.34,80505.59,121.9,0.21285,0.00024,11.03822]
[1778848123623,32.34,80505.35,121.9,0.21279,0.00024,11.03652]
[1778848125230,32.34,80505.35,121.9,0.21279,0.00024,11.03654]
[1778848126336,32.34,80505.35,121.9,0.21279,0.00024,11.03657]
[1778848131341,32.34,80505.36,121.9,0.2128,0.00024,11.03668]
[1778848133710,32.34,80505.68,121.9,0.21287,0.00024,11.03902]
[1778848138876,32.34,80506.69,121.9,0.21311,0.00024,11.04628]
[1778848142285,32.34,80506.88,121.9,0.21315,0.00024,11.04761]
[1778848148947,32.34,80506.63,121.9,0.21309,0.00024,11.04556]
[1778848153982,32.34,80506.39,121.9,0.21302,0.00024,11.04361]
[1778848158056,32.34,80507.44,121.9,0.21327,0.00024,11.05113]
[1778848158670,32.34,80507.44,121.9,0.21327,0.00024,11.05113]
[1778848160360,32.34,80509.61,121.9,0.21378,0.00024,11.06684]
[1778848161464,32.34,80509.51,121.9,0.21375,0.00024,11.06599]
[1778848161881,32.34,80509.58,121.9,0.21376,0.00024,11.06644]
[1778848163519,32.34,80509.58,121.9,0.21376,0.00024,11.06644]
[1778848165100,32.34,80509.88,121.9,0.21383,0.00024,11.06848]
[1778848165109,32.34,80509.88,121.9,0.21383,0.00024,11.06848]
[1778848165740,32.34,80509.88,121.9,0.21383,0.00024,11.06848]
[1778848166306,32.34,80509.92,121.9,0.21384,0.00024,11.06863]
[1778848167672,32.34,80513.5,121.9,0.21468,0.00024,11.09461]
[1778848168780,32.33,80513.76,121.9,0.21474,0.00024,11.0964]
[1778848169335,32.33,80514.13,121.9,0.21482,0.00024,11.09898]
[1778848171019,32.33,80515.4,121.9,0.21512,0.00024,11.10811]
[1778848171287,32.33,80515.4,121.9,0.21512,0.00024,11.10811]
[1778848171345,32.33,80515.4,121.9,0.21512,0.00024,11.10811]
[1778848173527,32.33,80522.35,121.9,0.21666,0.00024,11.15034]
[1778848175645,32.33,80521.38,121.9,0.21643,0.00024,11.1433]
[1778848175649,32.33,80521.38,121.9,0.21643,0.00024,11.1433]
[1778848179164,32.33,80527.17,121.9,0.21779,0.00024,11.18447]
[1778848184199,32.32,80529.14,121.9,0.21823,0.00024,11.19775]
[1778848186212,32.32,80529.21,121.9,0.21824,0.00024,11.19806]
[1778848186295,32.32,80529.21,121.9,0.21824,0.00024,11.19806]
[1778848186694,32.32,80529.21,121.9,0.21824,0.00024,11.19806]
[1778848186795,32.32,80529.18,121.9,0.21822,0.00024,11.19744]
[1778848192255,32.32,80528.49,121.9,0.21805,0.00024,11.19227]
[1778848197290,32.32,80529.34,121.9,0.21825,0.00024,11.19832]
[1778848201919,32.32,80527.61,121.9,0.21783,0.00024,11.18567]
[1778848203702,32.32,80526.4,121.9,0.21754,0.00024,11.1769]
[1778848203805,32.32,80526.4,121.9,0.21754,0.00024,11.1769]
[1778848203803,32.32,80516.06,121.9,0.21507,0.00024,11.10186]
[1778848204240,32.32,80516.06,121.9,0.21507,0.00024,11.10186]
[1778848204861,32.32,80504.72,121.9,0.21238,0.00024,11.01932]
[1778848205628,32.32,80491.1,121.9,0.20918,0.00023,10.91966]
[1778848206272,32.32,80491.1,121.9,0.20918,0.00023,10.91966]
[1778848206691,32.32,80475.87,121.9,0.20563,0.00023,10.80782]
[1778848207308,32.32,80475.87,121.9,0.20563,0.00023,10.80782]
[1778848207859,32.32,80475.87,121.9,0.20563,0.00023,10.80782]
[1778848207555,32.32,80470.64,121.9,0.20443,0.00023,10.76953]
[1778848208596,32.32,80470.64,121.9,0.20443,0.00023,10.76953]
[1778848208692,32.32,80470.64,121.9,0.20443,0.00023,10.76953]
[1778848208701,32.32,80470.64,121.9,0.20443,0.00023,10.76953]
[1778848208861,32.32,80470.64,121.9,0.20443,0.00023,10.76953]
[1778848208872,32.32,80464.52,121.9,0.20303,0.00023,10.72465]
[1778848209911,32.32,80464.52,121.9,0.20303,0.00023,10.72465]
[1778848209888,32.32,80451.33,121.9,0.20001,0.00023,10.62693]
[1778848210619,32.32,80451.33,121.9,0.20001,0.00023,10.62693]
[1778848210802,32.32,80437.45,121.9,0.19686,0.00023,10.52393]
[1778848211117,32.32,80437.45,121.9,0.19686,0.00023,10.52393]
[1778848211758,32.32,80437.45,121.9,0.19686,0.00023,10.52393]
[1778848212594,32.32,80438.0,121.9,0.19699,0.00023,10.52831]
[1778848212768,32.32,80438.0,121.9,0.19699,0.00023,10.52831]
[1778848212796,32.33,80438.13,121.9,0.19703,0.00023,10.52956]
[1778848213179,32.33,80438.13,121.9,0.19703,0.00023,10.52956]
[1778848213183,32.33,80438.13,121.9,0.19703,0.00023,10.52956]
[1778848213575,32.33,80438.13,121.9,0.19703,0.00023,10.52956]
[1778848215326,32.33,80438.5,121.9,0.19712,0.00023,10.53247]
[1778848215494,32.33,80438.5,121.9,0.19712,0.00023,10.53247]
[1778848215595,32.33,80438.26,121.9,0.19707,0.00023,10.53077]
[1778848219482,32.33,80436.26,121.9,0.19664,0.00023,10.51673]
[1778848219583,32.33,80443.73,121.9,0.19834,0.00023,10.57261]
[1778848225493,32.34,80444.18,121.9,0.19849,0.00023,10.5772]
[1778848230529,32.34,80445.01,121.9,0.19871,0.00023,10.58437]
[1778848235540,32.35,80441.33,121.9,0.1978,0.00023,10.55038]
[1778848240600,32.35,80439.5,121.9,0.19743,0.00023,10.53798]
[1778848245634,32.36,80435.44,121.9,0.19655,0.00023,10.50907]
[1778848247324,32.36,80435.51,121.9,0.19657,0.00023,10.50987]
[1778848247648,32.36,80432.75,121.9,0.19596,0.00023,10.48959]
[1778848248380,32.36,80432.75,121.9,0.19596,0.00023,10.48959]
[1778848248655,32.36,80432.75,121.9,0.19596,0.00023,10.48959]
[1778848253553,32.36,80429.12,121.9,0.19516,0.00022,10.46321]
[1778848253851,32.36,80428.97,121.9,0.19513,0.00022,10.46224]
[1778848254849,32.36,80428.97,121.9,0.19513,0.00022,10.46224]
[1778848255704,32.36,80425.51,121.9,0.19437,0.00022,10.43693]
[1778848256366,32.36,80425.51,121.9,0.19437,0.00022,10.43693]
[1778848256685,32.36,80425.51,121.9,0.19437,0.00022,10.43693]
[1778848257576,32.36,80426.97,121.9,0.19471,0.00022,10.44799]
[1778848257590,32.36,80426.97,121.9,0.19471,0.00022,10.44799]
[1778848257718,32.37,80432.56,121.9,0.19597,0.00023,10.48981]
[1778848262753,32.37,80435.39,121.9,0.19665,0.00023,10.5122]
[1778848266494,32.37,80436.78,121.9,0.19699,0.00023,10.52334]
[1778848266619,32.37,80436.78,121.9,0.19699,0.00023,10.52334]
[1778848266782,32.38,80432.73,121.9,0.19608,0.00023,10.49347]
[1778848272824,32.38,80431.18,121.9,0.19575,0.00023,10.48269]
[1778848277859,32.38,80434.62,121.9,0.19655,0.00023,10.50883]
[1778848282894,32.38,80434.9,121.9,0.19662,0.00023,10.51139]
[1778848285558,32.38,80436.58,121.9,0.19701,0.00023,10.52404]
[1778848285631,32.38,80436.58,121.9,0.19701,0.00023,10.52404]
[1778848285915,32.38,80437.89,121.9,0.19731,0.00023,10.53385]
[1778848287027,32.38,80438.26,121.9,0.1974,0.00023,10.53683]
[1778848289423,32.39,80445.41,121.9,0.19903,0.00023,10.59034]
[1778848293257,32.39,80446.3,121.8,0.19915,0.00023,10.58976]
[1778848294208,32.39,80446.67,121.8,0.19924,0.00023,10.59267]
[1778848295630,32.39,80449.54,121.8,0.1999,0.00023,10.6141]
[1778848296769,32.39,80451.19,121.8,0.20028,0.00023,10.62646]
[1778848296870,32.39,80451.19,121.8,0.20028,0.00023,10.62658]
[1778848297926,32.39,80451.19,121.8,0.20028,0.00023,10.62658]
[1778848303524,32.39,80451.74,121.8,0.20042,0.00023,10.63115]
[1778848304430,32.39,80451.74,121.8,0.20043,0.00023,10.63134]
[1778848304842,32.39,80451.74,121.8,0.20043,0.00023,10.63134]
[1778848305431,32.39,80455.48,121.8,0.20129,0.00023,10.65908]
[1778848306684,32.39,80457.96,121.8,0.20185,0.00023,10.67741]
[1778848307064,32.4,80466.47,121.8,0.20381,0.00023,10.74028]
[1778848312905,32.39,80469.65,121.8,0.20454,0.00023,10.76345]
[1778848318141,32.39,80471.21,121.8,0.20488,0.00023,10.77451]
[1778848320658,32.39,80471.32,121.8,0.20491,0.00023,10.77525]
[1778848322458,32.39,80463.91,121.8,0.20319,0.00023,10.72046]
[1778848328211,32.39,80461.75,121.8,0.2027,0.00023,10.70461]
[1778848332239,32.39,80467.18,121.8,0.20395,0.00023,10.74474]
[1778848337274,32.39,80467.35,121.8,0.20399,0.00023,10.74591]
[1778848342309,32.39,80468.93,121.8,0.20435,0.00023,10.75741]
[1778848343493,32.39,80468.93,121.8,0.20435,0.00023,10.75741]
[1778848344366,32.39,80468.66,121.8,0.20428,0.00023,10.75535]
[1778848346911,32.39,80468.61,121.8,0.20427,0.00023,10.75495]
[1778848347614,32.39,80468.16,121.8,0.20416,0.00023,10.75157]
[1778848351329,32.39,80466.51,121.8,0.20378,0.00023,10.73937]
[1778848352502,32.39,80468.36,121.8,0.20411,0.00023,10.74518]
[1778848355737,32.39,80469.02,121.8,0.20426,0.00023,10.74999]
[1778848355790,32.39,80469.02,121.8,0.20426,0.00023,10.74999]
[1778848355809,32.39,80469.02,121.8,0.20426,0.00023,10.74999]
[1778848355878,32.39,80469.02,121.8,0.20426,0.00023,10.74999]
[1778848355943,32.39,80469.02,121.8,0.20426,0.00023,10.74999]
[1778848356008,32.39,80469.02,121.9,0.20426,0.00023,10.74999]
[1778848356306,32.39,80468.58,121.9,0.20415,0.00023,10.7467]
[1778848356601,32.39,80468.58,121.9,0.20415,0.00023,10.7467]
[1778848356808,32.39,80468.58,121.9,0.20415,0.00023,10.7467]
[1778848356824,32.39,80468.58,121.9,0.20415,0.00023,10.7467]
[1778848356841,32.39,80468.58,121.9,0.20415,0.00023,10.7467]
[1778848356850,32.39,80468.58,121.9,0.20415,0.00023,10.7467]
[1778848356911,32.39,80468.58,121.9,0.20415,0.00023,10.7467]
[1778848356965,32.39,80468.58,121.9,0.20415,0.00023,10.7467]
[1778848357038,32.39,80491.14,121.9,0.2094,0.00023,10.91244]
[1778848357672,32.39,80505.95,121.9,0.21289,0.00024,11.02067]
[1778848358945,32.39,80505.95,121.9,0.21289,0.00024,11.02067]
[1778848359257,32.39,80505.56,121.9,0.2128,0.00024,11.01785]
[1778848359295,32.39,80505.56,121.9,0.2128,0.00024,11.01785]
[1778848360295,32.39,80505.88,121.9,0.21287,0.00024,11.02019]
[1778848360667,32.39,80505.88,121.9,0.21287,0.00024,11.02019]
[1778848360730,32.39,80505.88,121.9,0.21287,0.00024,11.02019]
[1778848360827,32.39,80505.04,121.9,0.21268,0.00024,11.01409]
[1778848362459,32.39,80488.81,121.9,0.20885,0.00023,10.89531]
[1778848367494,32.39,80485.9,121.9,0.20817,0.00023,10.87404]
[1778848372319,32.39,80484.4,121.9,0.20783,0.00023,10.86314]
[1778848372345,32.39,80484.4,121.9,0.20783,0.00023,10.86314]
[1778848372409,32.39,80484.4,121.9,0.20783,0.00023,10.86314]
[1778848372472,32.39,80484.4,121.9,0.20783,0.00023,10.86314]
[1778848372731,32.39,80484.4,121.9,0.20783,0.00023,10.86314]
[1778848372803,32.39,80484.4,121.9,0.20783,0.00023,10.86314]
[1778848372992,32.39,80484.4,121.9,0.20783,0.00023,10.86314]
[1778848373040,32.39,80484.4,121.9,0.20783,0.00023,10.86314]
[1778848372971,32.39,80499.21,121.9,0.2113,0.00024,10.97152]
[1778848373380,32.39,80499.21,121.9,0.2113,0.00024,10.97152]
[1778848373469,32.39,80499.21,121.9,0.2113,0.00024,10.97152]
[1778848373477,32.39,80499.21,121.9,0.2113,0.00024,10.97152]
[1778848374009,32.39,80499.21,121.9,0.2113,0.00024,10.97152]
[1778848374088,32.39,80529.82,121.9,0.21858,0.00024,11.19392]
[1778848374610,32.39,80529.82,121.9,0.21858,0.00024,11.19392]
[1778848374907,32.39,80529.82,121.9,0.21858,0.00024,11.19392]
[1778848375009,32.39,80543.15,121.9,0.2218,0.00024,11.28982]
[1778848375339,32.39,80543.15,121.9,0.2218,0.00024,11.28982]
[1778848375412,32.39,80543.15,121.9,0.2218,0.00024,11.28982]
[1778848377495,32.39,80545.09,121.9,0.22226,0.00024,11.30346]
[1778848378182,32.39,80545.65,121.9,0.22239,0.00024,11.30733]
[1778848380294,32.39,80545.55,121.9,0.22235,0.00024,11.30631]
[1778848381033,32.39,80545.55,121.9,0.22235,0.00024,11.30631]
[1778848381012,32.39,80545.95,121.9,0.22244,0.00024,11.30904]
[1778848382600,32.38,80538.44,121.9,0.22061,0.00024,11.25455]
[1778848383599,32.38,80538.44,121.9,0.22061,0.00024,11.25455]
[1778848384107,32.38,80538.41,121.9,0.22059,0.00024,11.25409]
[1778848385885,32.38,80538.41,121.9,0.22059,0.00024,11.25409]
[1778848386828,32.38,80538.69,121.9,0.22064,0.00024,11.25563]
[1778848388712,32.38,80538.57,121.9,0.2206,0.00024,11.25429]
[1778848388794,32.38,80538.57,121.9,0.2206,0.00024,11.25429]
[1778848388952,32.38,80538.48,121.9,0.22057,0.00024,11.25341]
[1778848391428,32.38,80540.03,121.9,0.22094,0.00024,11.26441]
[1778848391676,32.38,80547.43,121.9,0.22273,0.00024,11.31745]
[1778848392254,32.38,80547.43,121.9,0.22273,0.00024,11.31745]
[1778848397379,32.37,80542.54,121.9,0.22152,0.00024,11.28173]
[1778848400795,32.37,80541.91,118.7,0.22136,0.00024,11.27692]
[1778848406781,32.37,80540.21,118.7,0.22093,0.00024,11.26414]
[1778848408795,32.37,80531.77,118.7,0.21889,0.00024,11.20319]
[1778848411340,32.37,80532.56,118.7,0.21898,0.00024,11.20116]
[1778848417055,32.37,80533.87,118.7,0.21929,0.00024,11.21054]
[1778848418679,32.37,80534.13,118.7,0.21935,0.00024,11.21237]
[1778848418994,32.37,80523.45,118.7,0.21679,0.00024,11.13518]
[1778848420023,32.37,80523.45,118.7,0.21679,0.00024,11.13518]
[1778848420069,32.37,80514.6,118.7,0.21468,0.00024,11.07105]
[1778848420323,32.37,80514.6,118.7,0.21468,0.00024,11.07105]
[1778848420361,32.37,80514.6,118.7,0.21468,0.00024,11.07105]
[1778848423334,32.37,80514.37,118.7,0.21464,0.00024,11.06979]
[1778848423814,32.37,80514.37,118.7,0.21464,0.00024,11.06979]
[1778848424523,32.37,80514.66,118.7,0.21471,0.00024,11.07203]
[1778848424898,32.37,80514.66,118.7,0.21471,0.00024,11.07203]
[1778848425586,32.37,80514.72,118.7,0.21473,0.00024,11.0726]
[1778848429356,32.37,80514.68,118.7,0.21474,0.00024,11.07283]
[1778848429716,32.37,80514.68,118.7,0.21474,0.00024,11.07283]
[1778848430443,32.37,80513.67,118.7,0.21451,0.00024,11.06561]
[1778848432170,32.38,80512.85,118.7,0.21432,0.00024,11.05992]
[1778848433447,32.38,80512.72,118.7,0.21429,0.00024,11.05911]
[1778848433839,32.38,80512.72,118.7,0.21429,0.00024,11.05911]
[1778848440515,32.38,80512.49,118.7,0.21426,0.00024,11.05824]
[1778848440518,32.38,80512.49,118.7,0.21426,0.00024,11.05824]
[1778848446060,32.38,80512.45,118.7,0.21428,0.00024,11.05882]
[1778848451061,32.39,80511.33,118.7,0.21403,0.00024,11.05116]
[1778848451331,32.39,80512.08,118.7,0.21422,0.00024,11.05673]
[1778848451540,32.39,80512.08,118.7,0.21422,0.00024,11.05673]
[1778848452110,32.39,80528.14,118.7,0.21805,0.00024,11.1732]
[1778848457144,32.39,80529.58,118.7,0.21839,0.00024,11.18347]
[1778848462179,32.39,80529.78,118.7,0.21844,0.00024,11.18478]
[1778848465786,32.39,80523.97,118.7,0.21704,0.00024,11.14276]
[1778848466877,32.39,80518.03,118.7,0.21563,0.00024,11.09981]
[1778848467316,32.39,80518.03,118.7,0.21563,0.00024,11.09981]
[1778848469318,32.39,80517.4,118.7,0.21548,0.00024,11.0954]
[1778848470591,32.39,80517.23,118.7,0.21544,0.00024,11.09416]
[1778848472782,32.39,80517.31,118.7,0.21537,0.00024,11.08721]
[1778848474085,32.39,80523.05,118.7,0.21674,0.00024,11.12892]
[1778848474371,32.39,80523.05,118.7,0.21674,0.00024,11.12892]
[1778848480310,32.39,80526.05,118.7,0.21746,0.00024,11.15067]
[1778848486351,32.39,80525.84,118.7,0.21741,0.00024,11.14923]
[1778848491386,32.39,80526.07,118.7,0.21747,0.00024,11.15095]
[1778848496422,32.39,80530.0,118.7,0.21842,0.00024,11.1794]
[1778848499961,32.39,80532.02,118.7,0.2189,0.00024,11.19394]
[1778848500056,32.39,80532.02,118.7,0.2189,0.00024,11.19394]
[1778848500067,32.39,80532.02,118.7,0.2189,0.00024,11.19394]
[1778848500124,32.39,80532.06,118.7,0.21891,0.00024,11.19417]
[1778848500249,32.39,80532.06,118.7,0.21891,0.00024,11.19417]
[1778848500277,32.39,80532.06,118.7,0.21891,0.00024,11.19417]
[1778848500900,32.39,80541.08,118.7,0.22108,0.00024,11.25907]
[1778848501459,32.39,80546.89,118.7,0.22249,0.00024,11.30077]
[1778848503238,32.39,80546.28,118.7,0.22233,0.00024,11.29614]
[1778848510075,32.38,80547.31,118.7,0.22256,0.00024,11.30282]
[1778848512843,32.38,80539.4,118.7,0.22062,0.00024,11.24538]
[1778848513864,32.38,80539.4,118.7,0.22062,0.00024,11.24538]
[1778848514093,32.38,80539.4,118.7,0.22062,0.00024,11.24538]
[1778848515154,32.38,80531.97,118.7,0.21883,0.00024,11.19173]
[1778848516071,32.38,80526.73,118.7,0.21757,0.00024,11.15388]
[1778848521701,32.38,80523.17,118.7,0.21673,0.00024,11.12842]
[1778848528648,32.38,80524.22,118.7,0.21699,0.00024,11.13643]
[1778848533683,32.39,80524.18,118.7,0.21689,0.00024,11.12862]
[1778848538718,32.39,80524.06,118.7,0.21687,0.00024,11.12799]
[1778848540324,32.39,80524.2,118.7,0.2169,0.00024,11.12905]
[1778848542588,32.39,80524.43,118.7,0.21696,0.00024,11.13081]
[1778848547781,32.39,80524.62,118.7,0.21701,0.00024,11.13243]
[1778848550404,32.39,80521.74,118.7,0.21633,0.00024,11.11166]
[1778848550740,32.39,80521.74,118.7,0.21633,0.00024,11.11166]
[1778848552465,32.39,80512.6,118.7,0.21416,0.00024,11.04552]
[1778848557280,32.39,80519.34,118.7,0.21578,0.00024,11.09509]
[1778848559102,32.39,80519.34,118.7,0.21579,0.00024,11.09516]
[1778848560063,32.39,80518.82,118.7,0.21566,0.00024,11.09147]
[1778848565654,32.4,80514.89,118.7,0.21475,0.00024,11.06351]
[1778848570942,32.4,80514.98,118.7,0.21479,0.00024,11.06476]
[1778848575977,32.4,80509.98,118.7,0.21362,0.00024,11.02896]
[1778848581013,32.4,80509.07,118.7,0.21342,0.00024,11.023]
[1778848583739,32.4,80509.17,118.7,0.21346,0.00024,11.024]
[1778848584353,32.41,80507.96,118.7,0.21317,0.00024,11.01533]
[1778848584360,32.41,80507.96,118.7,0.21317,0.00024,11.01533]
[1778848585096,32.41,80503.8,118.7,0.21219,0.00024,10.98504]
[1778848586048,32.41,80498.17,118.7,0.21086,0.00024,10.94401]
[1778848588063,32.41,80492.03,118.7,0.20943,0.00023,10.89929]
[1778848593097,32.41,80489.82,118.7,0.20883,0.00023,10.87603]
[1778848598132,32.41,80491.59,118.7,0.20927,0.00023,10.88971]
[1778848599139,32.41,80496.93,118.7,0.21053,0.00024,10.92886]
[1778848604174,32.42,80497.53,118.7,0.21068,0.00024,10.93364]
[1778848609211,32.42,80494.68,118.7,0.21002,0.00023,10.91325]
[1778848614281,32.42,80494.02,118.7,0.20988,0.00023,10.90871]
[1778848624315,32.42,80493.17,118.7,0.20971,0.00023,10.90356]
[1778848629350,32.42,80493.7,118.7,0.20985,0.00023,10.90781]
[1778848635293,32.43,80493.71,118.7,0.20986,0.00023,10.90818]
[1778848640557,32.43,80490.38,118.7,0.2091,0.00023,10.88447]
[1778848646469,32.43,80488.7,118.7,0.20873,0.00023,10.87293]
[1778848648707,32.43,80483.44,118.7,0.20751,0.00023,10.83467]
[1778848653728,32.44,80481.14,118.7,0.2069,0.00023,10.81074]
[1778848654189,32.44,80481.14,118.7,0.2069,0.00023,10.81074]
[1778848654494,32.44,80480.22,118.7,0.2067,0.00023,10.8044]
[1778848655283,32.44,80480.22,118.7,0.2067,0.00023,10.8044]
[1778848655345,32.44,80475.82,118.7,0.20568,0.00023,10.77218]
[1778848660443,32.44,80475.16,118.7,0.20554,0.00023,10.76765]
[1778848661492,32.44,80475.12,118.7,0.20553,0.00023,10.76742]
[1778848661589,32.44,80475.12,118.7,0.20553,0.00023,10.76742]
[1778848661611,32.44,80475.12,118.7,0.20553,0.00023,10.76742]
[1778848661712,32.44,80475.12,118.7,0.20553,0.00023,10.76742]
[1778848661718,32.44,80475.12,118.7,0.20553,0.00023,10.76742]
[1778848662485,32.44,80472.05,118.7,0.20482,0.00023,10.74501]
[1778848662595,32.44,80472.05,118.7,0.20482,0.00023,10.74501]
[1778848662850,32.44,80472.05,118.7,0.20482,0.00023,10.74501]
[1778848662974,32.44,80458.24,118.7,0.20164,0.00023,10.64338]
[1778848663411,32.44,80458.24,118.7,0.20164,0.00023,10.64338]
[1778848663680,32.44,80458.24,118.7,0.20164,0.00023,10.64338]
[1778848667591,32.44,80462.19,118.7,0.20256,0.00023,10.67268]
[1778848670278,32.44,80462.64,118.7,0.20266,0.00023,10.67603]
[1778848670350,32.44,80462.64,118.7,0.20266,0.00023,10.67603]
[1778848670424,32.44,80462.6,118.7,0.20265,0.00023,10.67574]
[1778848670457,32.44,80462.6,118.7,0.20265,0.00023,10.67574]
[1778848670560,32.44,80462.6,118.7,0.20265,0.00023,10.67574]
[1778848671308,32.44,80449.82,118.7,0.19972,0.00023,10.58121]
[1778848672306,32.44,80442.42,118.7,0.19804,0.00023,10.52637]
[1778848672902,32.44,80442.42,118.7,0.19804,0.00023,10.52637]
[1778848672996,32.44,80436.91,118.7,0.19679,0.00023,10.48552]
[1778848678072,32.44,80437.08,118.7,0.19684,0.00023,10.48699]
[1778848684737,32.44,80438.4,118.7,0.19715,0.00023,10.49737]
[1778848688527,32.45,80440.95,118.7,0.19774,0.00023,10.51652]
[1778848690636,32.45,80441.21,118.7,0.1978,0.00023,10.51853]
[1778848690762,32.45,80441.21,118.7,0.1978,0.00023,10.51853]
[1778848691044,32.45,80441.21,118.7,0.1978,0.00023,10.51853]
[1778848691052,32.45,80448.12,118.7,0.19937,0.00023,10.56975]
[1778848696727,32.45,80452.71,118.7,0.20044,0.00023,10.60431]
[1778848696745,32.45,80452.71,118.7,0.20044,0.00023,10.60431]
[1778848696894,32.45,80452.71,118.7,0.20044,0.00023,10.60431]
[1778848696969,32.45,80450.59,118.7,0.19996,0.00023,10.58875]
[1778848697971,32.45,80450.59,118.7,0.19996,0.00023,10.58875]
[1778848698026,32.45,80444.27,118.7,0.19852,0.00023,10.54195]
[1778848700444,32.45,80442.78,118.7,0.19818,0.00023,10.53095]
[1778848702205,32.45,80442.78,118.7,0.19818,0.00023,10.53098]
[1778848702262,32.45,80443.75,118.7,0.1984,0.00023,10.53819]
[1778848706698,32.45,80446.81,118.7,0.19912,0.00023,10.56158]
[1778848706725,32.45,80446.81,118.7,0.19912,0.00023,10.56158]
[1778848711906,32.46,80444.3,118.7,0.19847,0.00023,10.53604]
[1778848711941,32.46,80444.3,118.7,0.19847,0.00023,10.53604]
[1778848712006,32.46,80444.1,118.7,0.19843,0.00023,10.53475]
[1778848712935,32.46,80438.08,118.7,0.19707,0.00023,10.49016]
[1778848716706,32.46,80434.27,118.7,0.19622,0.00023,10.46212]
[1778848721998,32.46,80438.81,118.7,0.19726,0.00023,10.49627]
[1778848723085,32.46,80438.81,118.7,0.19726,0.00023,10.49627]
[1778848729047,32.46,80437.19,118.7,0.1969,0.00023,10.48469]
[1778848733371,32.46,80436.85,118.7,0.19683,0.00023,10.4824]
[1778848742396,32.47,80437.3,118.7,0.19695,0.00023,10.48636]
[1778848749187,32.47,80437.56,118.7,0.19703,0.00023,10.48896]
[1778848749707,32.47,80437.56,118.7,0.19703,0.00023,10.48896]
[1778848750310,32.47,80437.56,118.7,0.19703,0.00023,10.48896]
[1778848753813,32.47,80444.31,118.7,0.19857,0.00023,10.53914]
[1778848755669,32.47,80444.53,118.7,0.19862,0.00023,10.54087]
[1778848756068,32.47,80444.53,118.7,0.19862,0.00023,10.54087]
[1778848757243,32.47,80433.39,118.7,0.19612,0.00023,10.45875]
[1778848763256,32.48,80434.35,118.7,0.19639,0.00023,10.4678]
[1778848767978,32.49,80434.42,118.7,0.19649,0.00023,10.47102]
[1778848775374,32.49,80437.05,118.7,0.197,0.00023,10.48329]
[1778848775722,32.49,80437.05,118.7,0.197,0.00023,10.48329]
[1778848776381,32.5,80443.16,118.7,0.1984,0.00023,10.5291]
[1778848778045,32.5,80445.14,118.7,0.19885,0.00023,10.54379]
[1778848778427,32.5,80445.14,118.7,0.19885,0.00023,10.54379]
[1778848781931,32.5,80445.54,118.7,0.19894,0.00023,10.54658]
[1778848782041,32.5,80445.54,118.7,0.19894,0.00023,10.54658]
[1778848782423,32.5,80448.54,118.7,0.19962,0.00023,10.56874]
[1778848785097,32.5,80453.61,118.7,0.20081,0.00023,10.60724]
[1778848790482,32.5,80456.83,118.7,0.20156,0.00023,10.63135]
[1778848795517,32.5,80459.56,118.7,0.20219,0.00023,10.65168]
[1778848801559,32.5,80460.4,118.7,0.20239,0.00023,10.65799]
[1778848804350,32.5,80460.45,118.7,0.2024,0.00023,10.65838]
[1778848804446,32.5,80460.38,118.7,0.20239,0.00023,10.6579]
[1778848805468,32.5,80454.15,118.7,0.20096,0.00023,10.61191]
[1778848806594,32.5,80447.0,118.7,0.19932,0.00023,10.55907]
[1778848808660,32.5,80445.42,118.7,0.19896,0.00023,10.54736]
[1778848811929,32.5,80449.3,118.7,0.19984,0.00023,10.57585]
[1778848813240,32.5,80440.72,118.7,0.19789,0.00023,10.51239]
[1778848814650,32.5,80435.26,118.7,0.19666,0.00023,10.47201]
[1778848820393,32.5,80435.72,118.7,0.19677,0.00023,10.47565]
[1778848825727,32.5,80435.02,118.7,0.19662,0.00023,10.47088]
[1778848830762,32.51,80435.44,118.7,0.19673,0.00023,10.47433]
[1778848835797,32.51,80436.64,118.7,0.19691,0.00023,10.4757]
[1778848840833,32.51,80437.05,118.7,0.19701,0.00023,10.47905]
[1778848845868,32.51,80437.02,118.7,0.19701,0.00023,10.47913]
[1778848851157,32.51,80436.61,118.7,0.19693,0.00023,10.47635]
[1778848856945,32.51,80434.53,118.7,0.19648,0.00023,10.46151]
[1778848861980,32.51,80436.46,118.7,0.19692,0.00023,10.4762]
[1778848867015,32.52,80435.0,118.7,0.1966,0.00023,10.46573]
[1778848872050,32.52,80439.31,118.7,0.19759,0.00023,10.49791]
[1778848877086,32.52,80438.23,118.7,0.19735,0.00023,10.49014]
[1778848882121,32.52,80440.25,118.7,0.19781,0.00023,10.50531]
[1778848887156,32.52,80438.36,118.7,0.19739,0.00023,10.49152]
[1778848892191,32.52,80438.48,118.7,0.19732,0.00023,10.4848]
[1778848897406,32.52,80435.18,118.7,0.19658,0.00023,10.46059]
[1778848903268,32.53,80432.87,118.7,0.19608,0.00023,10.44416]
[1778848908303,32.53,80433.69,118.7,0.19628,0.00023,10.45072]
[1778848913338,32.53,80434.78,118.7,0.19654,0.00023,10.45925]
[1778848918373,32.53,80435.54,118.7,0.19673,0.00023,10.46525]
[1778848923722,32.53,80435.17,118.7,0.19665,0.00023,10.4628]
[1778848924088,32.53,80435.17,118.7,0.19665,0.00023,10.4628]
[1778848924143,32.53,80435.17,118.7,0.19665,0.00023,10.4628]
[1778848924417,32.53,80425.79,118.7,0.19455,0.00022,10.39345]
[1778848925422,32.53,80419.15,118.7,0.19307,0.00022,10.34432]
[1778848930458,32.54,80422.27,118.7,0.1938,0.00022,10.36848]
[1778848933256,32.54,80420.68,118.7,0.19345,0.00022,10.35705]
[1778848938514,32.54,80417.37,118.7,0.19275,0.00022,10.33375]
[1778848943554,32.55,80418.91,118.7,0.19313,0.00022,10.34628]
[1778848948589,32.55,80415.0,118.7,0.19229,0.00022,10.31834]
[1778848953624,32.56,80413.64,118.7,0.19192,0.00022,10.3015]
[1778848954138,32.56,80413.64,118.7,0.19192,0.00022,10.3015]
[1778848957899,32.56,80410.86,118.7,0.19133,0.00022,10.28186]
[1778848961156,32.57,80405.31,118.7,0.19013,0.00022,10.24149]
[1778848965328,32.57,80405.0,118.7,0.1901,0.00022,10.2405]
[1778848968298,32.57,80403.82,118.7,0.18986,0.00022,10.23239]
[1778848969590,32.58,80394.92,118.7,0.18794,0.00022,10.16721]
[1778848970501,32.58,80389.58,118.7,0.18678,0.00022,10.12787]
[1778848971016,32.58,80389.58,118.7,0.18678,0.00022,10.12787]
[1778848976617,32.59,80391.02,118.7,0.18715,0.00022,10.14052]
[1778848978758,32.59,80390.74,118.7,0.18714,0.00022,10.13984]
[1778848979420,32.59,80390.74,118.7,0.18714,0.00022,10.13984]
[1778848979808,32.6,80390.22,118.7,0.18705,0.00022,10.13691]
[1778848986332,32.61,80394.49,118.7,0.18806,0.00022,10.1711]
[1778848991780,32.62,80396.54,118.7,0.18858,0.00022,10.18886]
[1778848993349,32.62,80403.95,118.7,0.19025,0.00022,10.2451]
[1778848998942,32.63,80406.26,118.7,0.1908,0.00022,10.26384]
[1778849003977,32.63,80406.11,118.7,0.19082,0.00022,10.2643]
[1778849008492,32.64,80405.86,118.7,0.19079,0.00022,10.26338]
[1778849014048,32.65,80410.15,118.7,0.1917,0.00022,10.2894]
[1778849018024,32.65,80411.87,118.7,0.19211,0.00022,10.3032]
[1778849018077,32.65,80411.87,118.7,0.19211,0.00022,10.3032]
[1778849018241,32.65,80411.87,118.7,0.19211,0.00022,10.3032]
[1778849019208,32.65,80421.53,118.7,0.19428,0.00022,10.37515]
[1778849021737,32.65,80426.83,118.7,0.19547,0.00022,10.41458]
[1778849026774,32.66,80429.39,118.7,0.19606,0.00022,10.43389]
[1778849032187,32.66,80433.0,118.7,0.19688,0.00023,10.46082]
[1778849037224,32.66,80435.16,118.7,0.19738,0.00023,10.47705]
[1778849041412,32.66,80436.26,118.7,0.19763,0.00023,10.48524]
[1778849041415,32.66,80436.26,118.7,0.19763,0.00023,10.48524]
[1778849041417,32.66,80436.26,118.7,0.19763,0.00023,10.48524]
[1778849047294,32.66,80437.21,118.7,0.19785,0.00023,10.49238]
[1778849051423,32.66,80434.54,118.7,0.19725,0.00023,10.47277]
[1778849054652,32.66,80427.51,118.7,0.19567,0.00022,10.42108]
[1778849061031,32.66,80432.69,118.7,0.19685,0.00023,10.45966]
[1778849066059,32.66,80432.0,118.7,0.1967,0.00022,10.45476]
[1778849069405,32.66,80429.57,118.7,0.19615,0.00022,10.43696]
[1778849069463,32.66,80429.18,118.7,0.19607,0.00022,10.43414]
[1778849070475,32.66,80429.18,118.7,0.19607,0.00022,10.43414]
[1778849070483,32.66,80429.18,118.7,0.19607,0.00022,10.43414]
[1778849070514,32.66,80429.18,118.7,0.19608,0.00022,10.43438]
[1778849071945,32.66,80429.14,118.7,0.19596,0.00022,10.42627]
[1778849074504,32.67,80428.39,118.7,0.1958,0.00022,10.42087]
[1778849074723,32.67,80428.39,118.7,0.1958,0.00022,10.42087]
[1778849074775,32.67,80428.26,118.7,0.19577,0.00022,10.41999]
[1778849079408,32.66,80423.11,118.7,0.19461,0.00022,10.38167]
[1778849079764,32.66,80423.49,118.7,0.19469,0.00022,10.38442]
[1778849081552,32.66,80430.85,118.7,0.19635,0.00022,10.43895]
[1778849085618,32.67,80428.38,118.7,0.1958,0.00022,10.42094]
[1778849085686,32.67,80426.37,118.7,0.19535,0.00022,10.40619]
[1778849088616,32.67,80423.7,118.7,0.19475,0.00022,10.38632]
[1778849089296,32.67,80422.38,118.7,0.19445,0.00022,10.37652]
[1778849089608,32.67,80419.65,118.7,0.19384,0.00022,10.35629]
[1778849091622,32.66,80414.18,118.7,0.19261,0.00022,10.31542]
[1778849095716,32.66,80413.4,118.7,0.19243,0.00022,10.30917]
[1778849097090,32.66,80413.47,118.7,0.19243,0.00022,10.30939]
[1778849097664,32.66,80408.06,118.7,0.19123,0.00022,10.26915]
[1778849098769,32.66,80408.06,118.7,0.19123,0.00022,10.26915]
[1778849099783,32.66,80398.81,118.7,0.18918,0.00022,10.20034]
[1778849100248,32.66,80398.81,118.7,0.18918,0.00022,10.20034]
[1778849100388,32.66,80398.81,118.7,0.18918,0.00022,10.20034]
[1778849100633,32.66,80398.81,118.7,0.18918,0.00022,10.20034]
[1778849100765,32.66,80398.81,118.7,0.18918,0.00022,10.20034]
[1778849100826,32.66,80393.11,118.7,0.18793,0.00022,10.15796]
[1778849106418,32.66,80388.33,118.7,0.18689,0.00022,10.1227]
[1778849107760,32.66,80389.51,118.7,0.18715,0.00022,10.13156]
[1778849108351,32.66,80390.94,118.7,0.18747,0.00022,10.14226]
[1778849111341,32.66,80390.67,118.7,0.18741,0.00022,10.1404]
[1778849114369,32.66,80390.53,118.7,0.18739,0.00022,10.13953]
[1778849117387,32.66,80390.39,118.7,0.18736,0.00022,10.13864]
[1778849117768,32.66,80390.39,118.7,0.18736,0.00022,10.13864]
[1778849118353,32.66,80387.45,118.7,0.18672,0.00022,10.11683]
[1778849120239,32.66,80380.81,118.7,0.18528,0.00022,10.06758]
[1778849125291,32.67,80378.71,118.7,0.18485,0.00022,10.05275]
[1778849125616,32.67,80378.71,118.7,0.18485,0.00022,10.05275]
[1778849125966,32.67,80378.71,118.7,0.18486,0.00022,10.05292]
[1778849128019,32.67,80375.87,118.7,0.18425,0.00022,10.03194]
[1778849133067,32.67,80374.29,118.7,0.18384,0.00022,10.01352]
[1778849133122,32.67,80367.75,118.7,0.18243,0.00022,9.96473]
[1778849138615,32.68,80366.01,118.7,0.18209,0.00021,9.95293]
[1778849143989,32.69,80365.93,118.7,0.18213,0.00021,9.95436]
[1778849149024,32.69,80364.72,118.7,0.18191,0.00021,9.94679]
[1778849150892,32.69,80364.69,118.7,0.18192,0.00021,9.94686]
[1778849157083,32.7,80365.11,118.7,0.18206,0.00021,9.952]
[1778849160658,32.7,80365.32,118.7,0.18213,0.00021,9.95413]
[1778849161111,32.7,80372.37,118.7,0.18366,0.00022,10.00722]
[1778849162454,32.7,80372.37,118.7,0.18366,0.00022,10.00722]
[1778849168547,32.71,80379.18,118.7,0.18516,0.00022,10.059]
[1778849168612,32.71,80380.68,118.7,0.1855,0.00022,10.07046]
[1778849168982,32.71,80380.68,118.7,0.1855,0.00022,10.07046]
[1778849169167,32.71,80381.54,118.7,0.18569,0.00022,10.07686]
[1778849170834,32.71,80381.54,118.7,0.18569,0.00022,10.07686]
[1778849173254,32.71,80380.19,118.7,0.1854,0.00022,10.06722]
[1778849173889,32.71,80380.19,118.7,0.1854,0.00022,10.06722]
[1778849174763,32.71,80380.37,118.7,0.18545,0.00022,10.06884]
[1778849180244,32.72,80380.95,118.7,0.1856,0.00022,10.07404]
[1778849184458,32.72,80380.31,118.7,0.18548,0.00022,10.06971]
[1778849186753,32.72,80380.67,118.7,0.18557,0.00022,10.07283]
[1778849186792,32.72,80380.67,118.7,0.18557,0.00022,10.07283]
[1778849186865,32.72,80383.1,118.7,0.1861,0.00022,10.09104]
[1778849187277,32.72,80383.1,118.7,0.1861,0.00022,10.09104]
[1778849187518,32.72,80383.1,118.7,0.1861,0.00022,10.09104]
[1778849187661,32.72,80383.1,118.7,0.1861,0.00022,10.09104]
[1778849187915,32.72,80388.53,118.7,0.18729,0.00022,10.1317]
[1778849188300,32.72,80401.56,118.7,0.19016,0.00022,10.22859]
[1778849189676,32.72,80401.56,118.7,0.19016,0.00022,10.22859]
[1778849192032,32.72,80403.45,118.7,0.19048,0.00022,10.23508]
[1778849194027,32.73,80403.47,118.7,0.19049,0.00022,10.23551]
[1778849195332,32.73,80403.49,118.7,0.1905,0.00022,10.23579]
[1778849197810,32.73,80403.15,118.7,0.19044,0.00022,10.23356]
[1778849198396,32.73,80403.47,118.7,0.19051,0.00022,10.23607]
[1778849199950,32.73,80405.99,118.7,0.19108,0.00022,10.25499]
[1778849200194,32.73,80405.99,118.7,0.19108,0.00022,10.25499]
[1778849202314,32.73,80410.22,118.7,0.19202,0.00022,10.28639]
[1778849203760,32.73,80410.41,118.7,0.19206,0.00022,10.28795]
[1778849209447,32.73,80406.38,118.7,0.19119,0.00022,10.25888]
[1778849214482,32.74,80405.69,118.7,0.19106,0.00022,10.25429]
[1778849219517,32.74,80405.66,118.7,0.19106,0.00022,10.25459]
[1778849225559,32.74,80405.64,118.7,0.19108,0.00022,10.25501]
[1778849226299,32.74,80405.64,118.7,0.19108,0.00022,10.25501]
[1778849227426,32.74,80404.26,118.7,0.19078,0.00022,10.2449]
[1778849230837,32.74,80402.36,118.7,0.19036,0.00022,10.23105]
[1778849233792,32.74,80405.95,118.7,0.19117,0.00022,10.25808]
[1778849234304,32.74,80406.67,118.7,0.19133,0.00022,10.26349]
[1778849239657,32.74,80409.62,118.7,0.192,0.00022,10.28567]
[1778849244692,32.75,80408.79,118.7,0.19182,0.00022,10.2798]
[1778849249728,32.75,80409.49,118.7,0.19198,0.00022,10.28524]
[1778849250954,32.75,80409.49,118.7,0.19198,0.00022,10.28524]
[1778849251438,32.75,80408.01,118.7,0.19166,0.00022,10.27436]
[1778849251697,32.75,80408.01,118.7,0.19166,0.00022,10.27436]
[1778849252748,32.75,80402.35,118.7,0.19031,0.00022,10.22477]
[1778849257762,32.75,80401.16,118.7,0.19006,0.00022,10.21647]
[1778849263826,32.75,80402.68,118.7,0.19042,0.00022,10.22859]
[1778849268860,32.76,80404.83,118.7,0.19091,0.00022,10.24498]
[1778849273895,32.76,80405.97,118.7,0.19117,0.00022,10.25375]
[1778849276210,32.76,80405.96,118.7,0.19118,0.00022,10.25383]
[1778849276748,32.76,80405.96,118.7,0.19118,0.00022,10.25383]
[1778849279438,32.76,80406.91,118.7,0.19139,0.00022,10.26108]
[1778849279830,32.76,80406.91,118.7,0.19139,0.00022,10.26108]
[1778849282816,32.76,80406.92,118.7,0.1914,0.00022,10.26134]
[1778849284747,32.76,80406.9,118.7,0.1914,0.00022,10.26132]
[1778849285279,32.76,80404.57,118.7,0.19089,0.00022,10.24417]
[1778849285354,32.76,80404.57,118.7,0.19089,0.00022,10.24417]
[1778849285550,32.76,80404.57,118.7,0.19089,0.00022,10.24417]
[1778849285701,32.76,80404.57,118.7,0.19089,0.00022,10.24417]
[1778849285979,32.76,80395.69,118.7,0.18894,0.00022,10.17854]
[1778849286407,32.76,80395.69,118.7,0.18894,0.00022,10.17854]
[1778849286986,32.76,80389.18,118.7,0.18751,0.00022,10.13028]
[1778849289425,32.76,80386.88,118.7,0.18701,0.00022,10.11332]
[1778849293130,32.76,80389.25,118.7,0.18754,0.00022,10.13111]
[1778849293675,32.76,80391.12,118.7,0.18795,0.00022,10.14524]
[1778849294158,32.76,80391.12,118.7,0.18795,0.00022,10.14524]
[1778849299451,32.77,80397.31,118.7,0.18933,0.00022,10.19189]
[1778849307099,32.77,80395.34,118.7,0.18894,0.00022,10.17874]
[1778849307233,32.77,80395.34,118.7,0.18894,0.00022,10.17874]
[1778849307304,32.77,80395.34,118.7,0.18894,0.00022,10.17874]
[1778849308492,32.77,80399.38,118.7,0.18984,0.00022,10.20882]
[1778849308540,32.77,80392.17,118.7,0.18827,0.00022,10.1558]
[1778849314176,32.78,80389.85,118.7,0.18769,0.00022,10.13186]
[1778849319211,32.78,80390.24,118.7,0.18781,0.00022,10.1359]
[1778849324460,32.79,80390.79,118.7,0.18796,0.00022,10.14088]
[1778849330293,32.79,80393.46,118.7,0.18858,0.00022,10.16213]
[1778849331441,32.79,80393.46,118.7,0.18858,0.00022,10.16213]
[1778849333513,32.79,80392.12,118.7,0.1883,0.00022,10.15262]
[1778849333539,32.79,80392.12,118.7,0.1883,0.00022,10.15262]
[1778849333993,32.79,80392.12,118.7,0.1883,0.00022,10.15262]
[1778849333557,32.8,80391.99,118.7,0.18829,0.00022,10.15209]
[1778849334774,32.8,80391.99,118.7,0.18829,0.00022,10.15209]
[1778849334894,32.8,80391.99,118.7,0.18829,0.00022,10.15209]
[1778849334971,32.8,80396.88,118.7,0.18937,0.00022,10.18867]
[1778849340651,32.8,80399.82,118.7,0.19004,0.00022,10.21112]
[1778849340994,32.8,80399.82,118.7,0.19004,0.00022,10.21112]
[1778849341066,32.8,80400.53,118.7,0.1902,0.00022,10.2165]
[1778849341146,32.8,80400.53,118.7,0.1902,0.00022,10.2165]
[1778849341368,32.8,80407.55,118.7,0.19175,0.00022,10.26833]
[1778849345119,32.81,80411.27,118.7,0.1926,0.00022,10.29657]
[1778849345194,32.81,80411.27,118.7,0.1926,0.00022,10.29657]
[1778849345396,32.81,80412.0,118.7,0.19276,0.00022,10.30217]
[1778849348299,32.81,80411.38,118.7,0.19263,0.00022,10.29763]
[1778849348604,32.81,80411.38,118.7,0.19263,0.00022,10.29763]
[1778849349337,32.81,80416.49,118.7,0.19376,0.00022,10.3353]
[1778849353739,32.81,80418.6,118.7,0.19423,0.00022,10.35068]
[1778849359495,32.8,80419.92,118.7,0.19451,0.00022,10.35991]
[1778849365161,32.8,80420.11,118.7,0.19454,0.00022,10.361]
[1778849367393,32.8,80420.0,118.7,0.19451,0.00022,10.35996]
[1778849372586,32.8,80418.07,118.7,0.19396,0.00022,10.33739]
[1778849373459,32.8,80418.07,118.7,0.19396,0.00022,10.33739]
[1778849373853,32.8,80418.07,118.7,0.19396,0.00022,10.33739]
[1778849374684,32.8,80413.39,118.7,0.19292,0.00022,10.30286]
[1778849376979,32.8,80411.14,118.7,0.19242,0.00022,10.28625]
[1778849377621,32.8,80399.58,118.7,0.18987,0.00022,10.20095]
[1778849381192,32.8,80394.59,118.7,0.18878,0.00022,10.16447]
[1778849381625,32.8,80394.59,118.7,0.18878,0.00022,10.16447]
[1778849381649,32.8,80394.55,118.7,0.18878,0.00022,10.16433]
[1778849383563,32.8,80397.13,118.7,0.18934,0.00022,10.18339]
[1778849383721,32.8,80397.13,118.7,0.18934,0.00022,10.18339]
[1778849383822,32.8,80396.87,118.7,0.18929,0.00022,10.18141]
[1778849384229,32.8,80396.87,118.7,0.18929,0.00022,10.18141]
[1778849384670,32.8,80395.75,118.7,0.18904,0.00022,10.17308]
[1778849387691,32.8,80390.07,118.7,0.18779,0.00022,10.131]
[1778849392726,32.8,80392.62,118.7,0.18835,0.00022,10.14995]
[1778849394204,32.8,80393.19,118.7,0.18848,0.00022,10.15416]
[1778849394740,32.8,80392.75,118.7,0.18839,0.00022,10.15109]
[1778849397418,32.8,80392.86,118.7,0.18842,0.00022,10.15228]
[1778849398730,32.8,80392.78,118.7,0.18841,0.00022,10.15188]
[1778849403806,32.81,80391.11,118.7,0.18808,0.00022,10.14073]
[1778849408842,32.81,80392.4,118.7,0.18839,0.00022,10.15125]
[1778849416327,32.82,80392.0,118.7,0.18833,0.00022,10.14907]
[1778849421933,32.82,80391.69,118.7,0.18831,0.00022,10.14856]
[1778849422721,32.82,80391.69,118.7,0.18831,0.00022,10.14856]
[1778849427975,32.83,80392.06,118.7,0.18843,0.00022,10.15251]
[1778849434018,32.83,80391.92,118.7,0.18833,0.00022,10.14478]
[1778849440063,32.84,80392.53,118.7,0.1885,0.00022,10.15055]
[1778849445098,32.84,80390.27,118.7,0.18804,0.00022,10.1349]
[1778849449657,32.85,80390.64,118.7,0.18815,0.00022,10.13854]
[1778849449684,32.85,80390.64,118.7,0.18815,0.00022,10.13854]
[1778849449848,32.85,80390.64,118.7,0.18815,0.00022,10.13854]
[1778849450134,32.85,80382.81,118.7,0.18645,0.00022,10.08084]
[1778849450717,32.85,80382.81,118.7,0.18645,0.00022,10.08084]
[1778849451140,32.85,80376.27,118.7,0.18504,0.00022,10.03251]
[1778849451350,32.85,80376.27,118.7,0.18504,0.00022,10.03251]
[1778849457182,32.85,80379.06,118.7,0.18567,0.00022,10.0541]
[1778849462217,32.85,80378.71,118.7,0.18561,0.00022,10.05221]
[1778849467253,32.86,80377.66,118.7,0.18541,0.00022,10.04516]
[1778849472288,32.86,80374.02,118.7,0.18464,0.00022,10.01902]
[1778849477323,32.86,80374.02,118.7,0.18467,0.00022,10.01987]
[1778849478944,32.86,80374.02,118.7,0.18467,0.00022,10.01987]
[1778849478953,32.86,80374.02,118.7,0.18467,0.00022,10.01987]
[1778849480344,32.87,80366.61,118.7,0.18309,0.00021,9.96548]
[1778849485379,32.87,80366.27,118.7,0.18305,0.00021,9.96413]
[1778849490415,32.88,80366.61,118.7,0.18316,0.00021,9.96781]
[1778849494658,32.88,80366.58,118.7,0.18307,0.00021,9.96035]
[1778849494845,32.88,80366.58,118.7,0.18307,0.00021,9.96035]
[1778849494978,32.88,80366.58,118.7,0.18307,0.00021,9.96035]
[1778849495718,32.88,80366.6,118.7,0.18309,0.00021,9.96098]
[1778849496079,32.88,80342.35,118.7,0.17794,0.00021,9.78139]
[1778849496395,32.88,80342.35,118.7,0.17794,0.00021,9.78139]
[1778849496752,32.88,80342.35,118.7,0.17794,0.00021,9.78139]
[1778849497053,32.88,80342.35,118.7,0.17794,0.00021,9.78139]
[1778849497225,32.88,80342.35,118.7,0.17794,0.00021,9.78139]
[1778849497232,32.88,80332.0,118.7,0.17577,0.00021,9.70453]
[1778849497478,32.88,80332.0,118.7,0.17577,0.00021,9.70453]
[1778849497647,32.88,80332.0,118.7,0.17577,0.00021,9.70453]
[1778849497673,32.88,80332.0,118.7,0.17577,0.00021,9.70453]
[1778849497856,32.88,80332.0,118.7,0.17577,0.00021,9.70453]
[1778849497910,32.88,80340.69,118.7,0.1776,0.00021,9.76946]
[1778849498957,32.88,80340.69,118.7,0.1776,0.00021,9.76946]
[1778849498991,32.88,80340.69,118.7,0.1776,0.00021,9.76946]
[1778849500207,32.88,80342.92,118.7,0.17808,0.00021,9.78629]
[1778849500075,32.89,80336.28,118.7,0.17668,0.00021,9.73715]
[1778849500283,32.89,80336.28,118.7,0.17668,0.00021,9.73715]
[1778849500902,32.89,80336.28,118.7,0.17668,0.00021,9.73715]
[1778849501710,32.89,80338.23,118.7,0.1771,0.00021,9.75197]
[1778849502788,32.89,80341.4,118.7,0.17778,0.00021,9.77584]
[1778849503413,32.89,80342.6,118.7,0.17804,0.00021,9.78503]
[1778849503731,32.89,80342.6,118.7,0.17804,0.00021,9.78503]
[1778849503826,32.89,80342.45,118.7,0.17801,0.00021,9.78396]
[1778849504692,32.89,80342.45,118.7,0.17801,0.00021,9.78396]
[1778849504840,32.89,80342.45,118.7,0.17801,0.00021,9.78396]
[1778849505108,32.89,80342.45,118.7,0.17801,0.00021,9.78396]
[1778849505152,32.89,80341.61,118.7,0.17783,0.00021,9.77776]
[1778849506082,32.89,80348.76,118.7,0.17936,0.00021,9.83138]
[1778849510266,32.9,80359.86,118.7,0.18176,0.00021,9.91494]
[1778849512844,32.9,80363.22,118.7,0.1825,0.00021,9.94052]
[1778849516600,32.9,80374.15,118.7,0.18488,0.00022,10.02268]
[1778849518287,32.9,80378.74,118.7,0.18588,0.00022,10.05682]
[1778849521637,32.91,80373.08,118.7,0.18467,0.00022,10.01541]
[1778849523047,32.91,80373.08,118.7,0.18467,0.00022,10.01541]
[1778849523050,32.91,80373.08,118.7,0.18467,0.00022,10.01541]
[1778849523651,32.91,80358.98,118.7,0.18165,0.00021,9.91124]
[1778849525130,32.91,80358.98,118.7,0.18165,0.00021,9.91124]
[1778849525166,32.91,80351.37,118.7,0.18004,0.00021,9.85524]
[1778849526672,32.91,80357.36,118.7,0.18134,0.00021,9.90036]
[1778849531299,32.92,80361.45,118.7,0.18225,0.00021,9.93181]
[1778849536742,32.92,80365.38,118.7,0.18313,0.00021,9.96224]
[1778849539004,32.92,80365.39,118.7,0.18313,0.00021,9.96252]
[1778849539092,32.92,80365.39,118.7,0.18313,0.00021,9.96252]
[1778849539954,32.92,80365.23,118.7,0.18311,0.00021,9.96154]
[1778849540270,32.92,80381.61,118.7,0.18665,0.00022,10.08285]
[1778849540871,32.92,80381.61,118.7,0.18665,0.00022,10.08285]
[1778849545141,32.92,80382.52,118.7,0.18685,0.00022,10.08969]
[1778849547787,32.92,80387.1,118.7,0.18785,0.00022,10.12361]
[1778849548367,32.92,80388.49,118.7,0.18815,0.00022,10.13388]
[1778849548438,32.92,80388.49,118.7,0.18815,0.00022,10.13388]
[1778849548463,32.92,80388.49,118.7,0.18815,0.00022,10.13388]
[1778849548480,32.92,80388.49,118.7,0.18815,0.00022,10.13388]
[1778849548700,32.92,80388.49,118.7,0.18815,0.00022,10.13388]
[1778849549095,32.93,80391.62,118.7,0.18884,0.00022,10.15714]
[1778849549909,32.93,80391.62,118.7,0.18884,0.00022,10.15714]
[1778849553354,32.93,80395.44,118.7,0.18959,0.00022,10.17791]
[1778849556310,32.93,80396.18,118.7,0.18976,0.00022,10.18375]
[1778849556322,32.93,80396.18,118.7,0.18976,0.00022,10.18375]
[1778849556808,32.93,80396.18,118.7,0.18976,0.00022,10.18375]
[1778849557889,32.93,80407.04,118.7,0.19216,0.00022,10.26384]
[1778849558663,32.93,80407.04,118.7,0.19216,0.00022,10.26384]
[1778849558839,32.93,80407.04,118.7,0.19216,0.00022,10.26384]
[1778849563468,32.93,80410.64,118.7,0.19295,0.00022,10.29028]
[1778849563950,32.93,80410.64,118.7,0.19295,0.00022,10.29028]
[1778849565898,32.93,80413.37,118.7,0.19356,0.00022,10.31026]
[1778849565991,32.93,80413.37,118.7,0.19356,0.00022,10.31026]
[1778849566094,32.93,80413.37,118.7,0.19356,0.00022,10.31026]
[1778849566176,32.93,80417.15,118.7,0.1944,0.00022,10.33793]
[1778849568247,32.93,80418.78,118.7,0.19476,0.00022,10.34998]
[1778849568594,32.93,80418.81,118.7,0.19477,0.00022,10.35029]
[1778849568968,32.93,80419.11,118.7,0.19484,0.00022,10.35257]
[1778849574102,32.93,80421.6,118.7,0.19538,0.00022,10.37039]
[1778849574229,32.93,80421.6,118.7,0.19538,0.00022,10.37039]
[1778849574190,32.93,80421.84,118.7,0.19543,0.00022,10.37201]
[1778849574491,32.93,80421.84,118.7,0.19543,0.00022,10.37201]
[1778849574495,32.93,80421.84,118.7,0.19543,0.00022,10.37201]
[1778849574630,32.93,80421.84,118.7,0.19543,0.00022,10.37201]
[1778849574782,32.93,80421.84,118.7,0.19543,0.00022,10.37201]
[1778849575110,32.93,80421.84,118.7,0.19543,0.00022,10.37201]
[1778849575257,32.93,80427.7,118.7,0.19674,0.00022,10.41496]
[1778849575894,32.93,80427.7,118.7,0.19674,0.00022,10.41496]
[1778849580346,32.93,80433.21,118.7,0.19798,0.00022,10.45519]
[1778849580427,32.93,80433.21,118.7,0.19798,0.00022,10.45519]
[1778849580737,32.93,80433.21,118.7,0.19798,0.00022,10.45519]
[1778849586395,32.93,80433.6,118.7,0.19806,0.00022,10.45785]
[1778849592129,32.93,80433.13,118.7,0.19795,0.00022,10.45427]
[1778849595262,32.93,80426.2,118.7,0.1964,0.00022,10.40359]
[1778849595512,32.93,80426.2,118.7,0.1964,0.00022,10.40359]
[1778849596315,32.93,80415.67,118.7,0.19405,0.00022,10.3265]
[1778849596595,32.93,80415.67,118.7,0.19405,0.00022,10.3265]
[1778849597218,32.93,80415.67,118.7,0.19405,0.00022,10.3265]
[1778849597246,32.93,80415.67,118.7,0.19405,0.00022,10.3265]
[1778849597259,32.93,80415.67,118.7,0.19405,0.00022,10.3265]
[1778849597322,32.93,80415.67,118.7,0.19405,0.00022,10.3265]
[1778849597263,32.93,80408.47,118.7,0.19246,0.00022,10.27379]
[1778849598122,32.93,80408.47,118.7,0.19246,0.00022,10.27379]
[1778849598247,32.93,80408.47,118.7,0.19246,0.00022,10.27379]
[1778849598320,32.93,80394.3,118.7,0.18933,0.00022,10.16938]
[1778849599180,32.93,80386.7,118.7,0.18767,0.00022,10.1133]
[1778849604215,32.93,80382.94,118.7,0.18686,0.00022,10.08572]
[1778849605599,32.93,80383.05,118.7,0.18688,0.00022,10.08659]
[1778849606553,32.93,80381.22,118.7,0.18649,0.00022,10.07313]
[1778849611901,32.93,80380.94,118.7,0.18633,0.00022,10.06352]
[1778849616032,32.93,80380.39,118.7,0.18623,0.00022,10.05982]
[1778849620991,32.93,80373.67,118.7,0.18479,0.00022,10.01082]
[1778849626814,32.94,80378.63,118.7,0.18589,0.00022,10.04821]
[1778849632448,32.94,80377.5,118.7,0.18567,0.00022,10.04078]
[1778849633770,32.94,80377.5,118.7,0.18567,0.00022,10.04078]
[1778849635529,32.94,80377.32,118.7,0.18564,0.00022,10.03974]
[1778849636431,32.94,80377.63,118.7,0.18571,0.00022,10.04217]
[1778849636751,32.94,80377.63,118.7,0.18571,0.00022,10.04217]
[1778849639380,32.94,80377.28,118.7,0.18564,0.00022,10.03987]
[1778849641985,32.94,80377.38,118.7,0.18568,0.00022,10.04104]
[1778849642187,32.94,80377.38,118.7,0.18568,0.00022,10.04104]
[1778849642294,32.94,80377.38,118.7,0.18568,0.00022,10.04104]
[1778849642427,32.95,80375.48,118.7,0.18527,0.00022,10.0273]
[1778849642489,32.95,80375.48,118.7,0.18527,0.00022,10.0273]
[1778849642602,32.95,80375.48,118.7,0.18527,0.00022,10.0273]
[1778849642908,32.95,80375.48,118.7,0.18527,0.00022,10.0273]
[1778849643077,32.95,80375.48,118.7,0.18527,0.00022,10.0273]
[1778849643112,32.95,80366.32,118.7,0.18331,0.00021,9.95983]
[1778849643409,32.95,80366.32,118.7,0.18331,0.00021,9.95983]
[1778849644150,32.95,80359.08,118.7,0.18176,0.00021,9.90634]
[1778849644537,32.95,80351.4,118.7,0.18013,0.00021,9.84944]
[1778849649745,32.95,80346.48,118.7,0.1791,0.00021,9.81367]
[1778849651526,32.95,80346.98,118.7,0.17922,0.00021,9.81778]
[1778849653116,32.95,80346.99,118.7,0.17923,0.00021,9.81805]
[1778849653119,32.95,80346.99,118.7,0.17923,0.00021,9.81805]
[1778849653240,32.95,80346.99,118.7,0.17923,0.00021,9.81805]
[1778849653293,32.95,80346.99,118.7,0.17923,0.00021,9.81805]
[1778849653395,32.95,80351.77,118.7,0.18025,0.00021,9.85383]
[1778849654973,32.95,80352.74,118.7,0.18046,0.00021,9.86102]
[1778849658493,32.96,80355.34,118.7,0.18105,0.00021,9.88165]
[1778849660410,32.96,80354.86,118.7,0.18096,0.00021,9.87842]
[1778849663676,32.97,80355.04,118.7,0.18104,0.00021,9.88138]
[1778849668591,32.97,80354.96,118.7,0.18107,0.00021,9.88207]
[1778849668598,32.97,80354.96,118.7,0.18107,0.00021,9.88207]
[1778849672725,32.98,80354.03,118.7,0.1808,0.00021,9.8685]
[1778849673751,32.98,80339.84,118.7,0.17781,0.00021,9.76402]
[1778849678786,32.99,80341.72,118.7,0.17828,0.00021,9.78024]
[1778849683821,33.0,80344.36,118.7,0.1789,0.00021,9.80197]
[1778849688856,33.01,80344.69,118.7,0.17904,0.00021,9.80685]
[1778849690678,33.01,80343.74,118.7,0.17885,0.00021,9.80021]
[1778849692479,33.01,80348.89,118.7,0.17996,0.00021,9.83912]
[1778849694855,33.01,80342.52,118.7,0.17863,0.00021,9.79271]
[1778849699647,33.02,80343.76,118.7,0.17896,0.00021,9.80397]
[1778849702894,33.03,80351.79,118.7,0.18069,0.00021,9.86446]
[1778849711071,33.04,80351.93,118.7,0.18079,0.00021,9.86807]
[1778849717313,33.04,80352.7,118.7,0.18101,0.00021,9.87557]
[1778849718701,33.05,80349.77,118.7,0.1804,0.00021,9.85453]
[1778849718754,33.05,80349.77,118.7,0.1804,0.00021,9.85453]
[1778849718855,33.05,80349.77,118.7,0.1804,0.00021,9.85453]
[1778849719021,33.05,80349.77,118.7,0.1804,0.00021,9.85453]
[1778849719116,33.05,80349.77,118.7,0.1804,0.00021,9.85453]
[1778849720075,33.05,80360.16,118.7,0.18263,0.00021,9.93185]
[1778849720929,33.05,80360.16,118.7,0.18263,0.00021,9.93185]
[1778849722344,33.05,80350.42,118.7,0.18057,0.00021,9.86044]
[1778849727588,33.06,80349.58,118.7,0.18045,0.00021,9.8559]
[1778849733166,33.07,80345.59,118.7,0.17955,0.00021,9.82046]
[1778849738201,33.07,80344.36,118.7,0.17935,0.00021,9.8132]
[1778849743734,33.08,80344.66,118.7,0.17944,0.00021,9.81651]
[1778849745449,33.08,80347.78,118.7,0.18013,0.00021,9.84064]
[1778849746326,33.08,80351.06,118.7,0.18084,0.00021,9.86517]
[1778849746368,33.08,80357.57,118.7,0.18223,0.00021,9.91348]
[1778849752299,33.09,80355.49,118.7,0.18182,0.00021,9.89943]
[1778849756097,33.09,80355.23,118.7,0.18179,0.00021,9.89826]
[1778849756253,33.09,80355.23,118.7,0.18179,0.00021,9.89826]
[1778849756497,33.09,80355.23,118.7,0.18179,0.00021,9.89826]
[1778849756767,33.09,80359.28,118.7,0.18266,0.00021,9.92836]
[1778849757290,33.09,80359.28,118.7,0.18266,0.00021,9.92836]
[1778849757493,33.09,80364.67,118.7,0.18382,0.00021,9.96827]
[1778849762615,33.1,80366.51,118.7,0.18424,0.00021,9.98253]
[1778849763355,33.1,80366.51,118.7,0.18424,0.00021,9.98253]
[1778849763864,33.1,80361.73,118.7,0.18322,0.00021,9.94748]
[1778849766040,33.1,80360.81,118.7,0.18303,0.00021,9.94108]
[1778849766773,33.1,80359.83,118.7,0.18283,0.00021,9.93405]
[1778849768854,33.1,80360.39,118.7,0.18296,0.00021,9.93856]
[1778849768875,33.1,80360.39,118.7,0.18296,0.00021,9.93856]
[1778849768990,33.1,80360.39,118.7,0.18296,0.00021,9.93856]
[1778849769017,33.1,80360.39,118.7,0.18296,0.00021,9.93856]
[1778849769418,33.1,80360.34,118.7,0.18295,0.00021,9.93837]
[1778849770683,33.1,80360.52,118.7,0.183,0.00021,9.94007]
[1778849772737,33.11,80359.97,118.7,0.18291,0.00021,9.93677]
[1778849774009,33.11,80359.77,118.7,0.18288,0.00021,9.93567]
[1778849774493,33.11,80359.77,118.7,0.18288,0.00021,9.93567]
[1778849775255,33.11,80363.04,118.7,0.18359,0.00021,9.96012]
[1778849775461,33.11,80375.56,118.7,0.18629,0.00022,10.05251]
[1778849776384,33.11,80375.56,118.7,0.18629,0.00022,10.05251]
[1778849776871,33.11,80376.27,118.7,0.18645,0.00022,10.05794]
[1778849778291,33.11,80375.27,118.7,0.18624,0.00022,10.05081]
[1778849778699,33.11,80376.39,118.7,0.18649,0.00022,10.05926]
[1778849779560,33.11,80377.25,118.7,0.18668,0.00022,10.06578]
[1778849779811,33.11,80377.25,118.7,0.18668,0.00022,10.06578]
[1778849780375,33.11,80377.25,118.7,0.18668,0.00022,10.06578]
[1778849783777,33.12,80378.02,118.7,0.18687,0.00022,10.07224]
[1778849789767,33.12,80378.04,118.7,0.1869,0.00022,10.07337]
[1778849790099,33.12,80378.04,118.7,0.1869,0.00022,10.07337]
[1778849795602,33.13,80376.39,118.7,0.18648,0.00022,10.05478]
[1778849796828,33.13,80376.39,118.7,0.18648,0.00022,10.05478]
[1778849799998,33.13,80376.31,118.7,0.18649,0.00022,10.05483]
[1778849801328,33.13,80371.05,118.7,0.18537,0.00022,10.01668]
[1778849802135,33.13,80368.64,118.7,0.18486,0.00021,9.99925]
[1778849802211,33.13,80368.64,118.7,0.18486,0.00021,9.99925]
[1778849805536,33.13,80367.26,118.7,0.18458,0.00021,9.9897]
[1778849805582,33.14,80367.16,118.7,0.18456,0.00021,9.98925]
[1778849806933,33.14,80363.17,118.7,0.18372,0.00021,9.96021]
[1778849807478,33.14,80363.17,118.7,0.18372,0.00021,9.96021]
[1778849807034,33.14,80360.44,118.7,0.18315,0.00021,9.94081]
[1778849807904,33.14,80358.69,118.7,0.18278,0.00021,9.92794]
[1778849809195,33.14,80358.69,118.7,0.18278,0.00021,9.92794]
[1778849810487,33.14,80359.44,118.7,0.18296,0.00021,9.9342]
[1778849810510,33.14,80359.44,118.7,0.18296,0.00021,9.9342]
[1778849812273,33.15,80359.02,118.7,0.18289,0.00021,9.93185]
[1778849814780,33.15,80356.18,118.7,0.18231,0.00021,9.91176]
[1778849815914,33.15,80356.8,118.7,0.18246,0.00021,9.91672]
[1778849818553,33.15,80359.02,118.7,0.18295,0.00021,9.93383]
[1778849821780,33.16,80364.69,118.7,0.18422,0.00021,9.97724]
[1778849822791,33.16,80359.36,118.7,0.18309,0.00021,9.93842]
[1778849825575,33.16,80356.99,118.7,0.18259,0.00021,9.92136]
[1778849825580,33.16,80356.99,118.7,0.18259,0.00021,9.92136]
[1778849825764,33.17,80356.78,118.7,0.18256,0.00021,9.9202]
[1778849826203,33.17,80356.78,118.7,0.18256,0.00021,9.9202]
[1778849826428,33.17,80356.78,118.7,0.18256,0.00021,9.9202]
[1778849826447,33.17,80356.78,118.7,0.18256,0.00021,9.9202]
[1778849826527,33.17,80350.64,118.7,0.18128,0.00021,9.87586]
[1778849826685,33.17,80350.64,118.7,0.18128,0.00021,9.87586]
[1778849827549,33.17,80350.64,118.7,0.18128,0.00021,9.87586]
[1778849827562,33.17,80344.11,118.7,0.17991,0.00021,9.8283]
[1778849828809,33.17,80348.53,118.7,0.18086,0.00021,9.8613]
[1778849833870,33.18,80349.8,118.7,0.18119,0.00021,9.87291]
[1778849837810,33.19,80350.71,118.7,0.18143,0.00021,9.88099]
[1778849844722,33.19,80350.49,118.7,0.18143,0.00021,9.88119]
[1778849844841,33.19,80350.49,118.7,0.18143,0.00021,9.88119]
[1778849845742,33.2,80353.47,118.7,0.18212,0.00021,9.90492]
[1778849846488,33.2,80353.47,118.7,0.18212,0.00021,9.90492]
[1778849846500,33.21,80360.2,118.7,0.18358,0.00021,9.95523]
[1778849848820,33.21,80359.12,118.7,0.18336,0.00021,9.94767]
[1778849849335,33.21,80359.12,118.7,0.18336,0.00021,9.94767]
[1778849849738,33.21,80355.2,118.7,0.18255,0.00021,9.91965]
[1778849851774,33.21,80359.06,118.7,0.18338,0.00021,9.94838]
[1778849851868,33.21,80359.06,118.7,0.18338,0.00021,9.94838]
[1778849855007,33.22,80360.16,118.7,0.18354,0.00021,9.94959]
[1778849861060,33.25,80364.13,118.7,0.18464,0.00021,9.98706]
[1778849863293,33.25,80364.13,118.7,0.18464,0.00021,9.98706]
[1778849863331,33.25,80364.13,118.7,0.18464,0.00021,9.98706]
[1778849863594,33.25,80364.13,118.7,0.18464,0.00021,9.98706]
[1778849863415,33.25,80364.59,118.7,0.18476,0.00021,9.99103]
[1778849868640,33.31,80367.4,118.7,0.18579,0.00021,10.02591]
[1778849869184,33.31,80365.54,118.7,0.1854,0.00021,10.01276]
[1778849869693,33.33,80363.61,118.7,0.18512,0.00021,10.00318]
[1778849871221,33.33,80363.56,118.7,0.18512,0.00021,10.00328]
[1778849873603,33.34,80364.06,118.7,0.18526,0.00021,10.00785]
[1778849875271,33.34,80364.72,118.7,0.18543,0.00021,10.01357]
[1778849875674,33.36,80364.75,118.7,0.18556,0.00021,10.01819]
[1778849878768,33.36,80364.33,118.7,0.18551,0.00021,10.01644]
[1778849884221,33.4,80366.3,118.7,0.18623,0.00021,10.04067]
[1778849889059,33.44,80366.31,118.7,0.18648,0.00021,10.04894]
[1778849890315,33.44,80366.49,118.7,0.18653,0.00021,10.05061]
[1778849890457,33.44,80366.49,118.7,0.18653,0.00021,10.05061]
[1778849890594,33.44,80366.49,118.7,0.18653,0.00021,10.05061]
[1778849890610,33.44,80366.59,118.7,0.18656,0.00021,10.05168]
[1778849894026,33.44,80366.14,118.7,0.18648,0.00021,10.04885]
[1778849894037,33.44,80366.14,118.7,0.18648,0.00021,10.04885]
[1778849897218,33.44,80368.08,118.7,0.1869,0.00021,10.06337]
[1778849902157,33.45,80368.2,118.7,0.18695,0.00021,10.06484]
[1778849906259,33.45,80368.34,118.7,0.18699,0.00021,10.0663]
[1778849907359,33.45,80368.27,118.7,0.18698,0.00021,10.0659]
[1778849909936,33.45,80368.48,118.7,0.18703,0.00021,10.06753]
[1778849912649,33.45,80368.48,118.7,0.18703,0.00021,10.06773]
[1778849921481,33.45,80368.66,118.7,0.187,0.00021,10.06229]
[1778849927523,33.46,80368.57,118.7,0.187,0.00021,10.0622]
[1778849929782,33.46,80368.47,118.7,0.18698,0.00021,10.06165]
[1778849934803,33.46,80367.99,118.7,0.18689,0.00021,10.05861]
[1778849939804,33.46,80368.32,118.7,0.18698,0.00021,10.06147]
[1778849940312,33.46,80368.32,118.7,0.18698,0.00021,10.06147]
[1778849943604,33.46,80368.27,118.7,0.18698,0.00021,10.06136]
[1778849949677,33.47,80368.49,118.7,0.18704,0.00021,10.06354]
[1778849955719,33.47,80369.92,118.7,0.18736,0.00021,10.07434]
[1778849958429,33.47,80370.07,118.7,0.18739,0.00021,10.0755]
[1778849958867,33.47,80370.07,118.7,0.1874,0.00021,10.07563]
[1778849963251,33.47,80370.1,118.7,0.1874,0.00021,10.07584]
[1778849963779,33.47,80370.1,118.7,0.18741,0.00021,10.07616]
[1778849964527,33.47,80370.1,118.7,0.18741,0.00021,10.07616]
[1778849964599,33.47,80370.1,118.7,0.18741,0.00021,10.07616]
[1778849964944,33.47,80370.1,118.7,0.18742,0.00021,10.07622]
[1778849965338,33.47,80370.1,118.7,0.18742,0.00021,10.07622]
[1778849968480,33.47,80371.43,118.7,0.1877,0.00021,10.08598]
[1778849968858,33.47,80371.43,118.7,0.18771,0.00021,10.08608]
[1778849969419,33.47,80371.43,118.7,0.18771,0.00021,10.08608]
[1778849969883,33.47,80371.43,118.7,0.18771,0.00021,10.08613]
[1778849971781,33.47,80371.59,118.7,0.18775,0.00021,10.08735]
[1778849976866,33.47,80371.78,118.7,0.18769,0.00021,10.0811]
[1778849981852,33.47,80371.62,118.7,0.18766,0.00021,10.08016]
[1778849987307,33.47,80372.59,118.7,0.18788,0.00022,10.08748]
[1778849991882,33.47,80376.04,118.7,0.18863,0.00022,10.11263]
[1778849991934,33.47,80376.04,118.7,0.18863,0.00022,10.11263]
[1778849992967,33.47,80376.57,118.7,0.18874,0.00022,10.1165]
[1778849999021,33.48,80376.48,118.7,0.18875,0.00022,10.11689]
[1778850000507,33.48,80376.48,118.7,0.18875,0.00022,10.11689]
[1778850000877,33.48,80376.5,118.7,0.18877,0.00022,10.11738]
[1778850000982,33.48,80376.5,118.7,0.18877,0.00022,10.11738]
[1778850001255,33.48,80376.5,118.7,0.18877,0.00022,10.11738]
[1778850001307,33.48,80369.86,118.7,0.18734,0.00021,10.06921]
[1778850002992,33.48,80368.05,118.7,0.18695,0.00021,10.05609]
[1778850003634,33.48,80368.05,118.7,0.18695,0.00021,10.05609]
[1778850003636,33.48,80368.05,118.7,0.18695,0.00021,10.05609]
[1778850004435,33.48,80367.0,118.7,0.18673,0.00021,10.04864]
[1778850004568,33.48,80367.0,118.7,0.18673,0.00021,10.04864]
[1778850004571,33.48,80367.0,118.7,0.18673,0.00021,10.04864]
[1778850004642,33.48,80367.0,118.7,0.18673,0.00021,10.04864]
[1778850004697,33.48,80367.0,118.7,0.18673,0.00021,10.04864]
[1778850004706,33.48,80367.0,118.7,0.18673,0.00021,10.04864]
[1778850004738,33.48,80357.33,118.7,0.18467,0.00021,9.97848]
[1778850004797,33.48,80357.33,118.7,0.18467,0.00021,9.97848]
[1778850004798,33.48,80357.33,118.7,0.18467,0.00021,9.97848]
[1778850004873,33.48,80357.33,118.7,0.18467,0.00021,9.97848]
[1778850004917,33.48,80357.33,118.7,0.18467,0.00021,9.97848]
[1778850005470,33.48,80357.33,118.7,0.18467,0.00021,9.97848]
[1778850005571,33.48,80348.62,118.7,0.18282,0.00021,9.9151]
[1778850006256,33.48,80348.62,118.7,0.18282,0.00021,9.9151]
[1778850006258,33.48,80342.04,118.7,0.18144,0.00021,9.86744]
[1778850007113,33.48,80342.04,118.7,0.18144,0.00021,9.86744]
[1778850009072,33.49,80334.49,118.7,0.17988,0.00021,9.81312]
[1778850009100,33.49,80334.49,118.7,0.17988,0.00021,9.81312]
[1778850009648,33.49,80330.96,118.7,0.17915,0.00021,9.78779]
[1778850010506,33.49,80330.96,118.7,0.17915,0.00021,9.78779]
[1778850010607,33.49,80330.96,118.7,0.17915,0.00021,9.78779]
[1778850011041,33.49,80326.8,118.7,0.17829,0.00021,9.75768]
[1778850013321,33.49,80329.52,118.7,0.17887,0.00021,9.77784]
[1778850017571,33.5,80330.4,118.7,0.17909,0.00021,9.78566]
[1778850018911,33.5,80331.57,118.7,0.17935,0.00021,9.79447]
[1778850025351,33.5,80323.39,118.7,0.17769,0.00021,9.73641]
[1778850026123,33.51,80324.04,118.7,0.17784,0.00021,9.74183]
[1778850028063,33.51,80319.97,118.7,0.17701,0.00021,9.71246]
[1778850028110,33.51,80319.97,118.7,0.17701,0.00021,9.71246]
[1778850028794,33.51,80319.97,118.7,0.17701,0.00021,9.71246]
[1778850028708,33.51,80314.02,118.7,0.1758,0.00021,9.66971]
[1778850029240,33.51,80307.43,118.7,0.17444,0.00021,9.62154]
[1778850030783,33.51,80307.43,118.7,0.17444,0.00021,9.62154]
[1778850035820,33.52,80308.26,118.7,0.17455,0.00021,9.62122]
[1778850041011,33.52,80304.87,118.7,0.17391,0.0002,9.59819]
[1778850041859,33.52,80305.64,118.7,0.17407,0.0002,9.60412]
[1778850043854,33.53,80312.02,118.7,0.1754,0.00021,9.65131]
[1778850043901,33.53,80312.02,118.7,0.1754,0.00021,9.65131]
[1778850044283,33.53,80312.02,118.7,0.1754,0.00021,9.65131]
[1778850049531,33.53,80311.97,118.7,0.17542,0.00021,9.65206]
[1778850055422,33.54,80307.39,118.7,0.17453,0.00021,9.62038]
[1778850057833,33.54,80307.24,118.7,0.17451,0.00021,9.61957]
[1778850063292,33.55,80307.93,118.7,0.1747,0.00021,9.62634]
[1778850063720,33.55,80307.93,118.7,0.1747,0.00021,9.62634]
[1778850065947,33.55,80306.39,118.7,0.17441,0.00021,9.6159]
[1778850066256,33.55,80306.39,118.7,0.17441,0.00021,9.6159]
[1778850066293,33.55,80306.39,118.7,0.17441,0.00021,9.6159]
[1778850066344,33.55,80306.39,118.7,0.17441,0.00021,9.6159]
[1778850066353,33.55,80306.39,118.7,0.17441,0.00021,9.6159]
[1778850066496,33.55,80306.39,118.7,0.17441,0.00021,9.6159]
[1778850066589,33.55,80306.39,118.7,0.17441,0.00021,9.6159]
[1778850066641,33.55,80306.39,118.7,0.17441,0.00021,9.6159]
[1778850066682,33.55,80306.39,118.7,0.17441,0.00021,9.6159]
[1778850066815,33.55,80306.39,118.7,0.17441,0.00021,9.6159]
[1778850066767,33.55,80287.02,118.7,0.17047,0.0002,9.47461]
[1778850067054,33.55,80287.02,118.7,0.17047,0.0002,9.47461]
[1778850067156,33.55,80287.02,118.7,0.17047,0.0002,9.47461]
[1778850067282,33.55,80287.02,118.7,0.17047,0.0002,9.47461]
[1778850067449,33.55,80287.02,118.7,0.17047,0.0002,9.47461]
[1778850067484,33.55,80287.02,118.7,0.17047,0.0002,9.47461]
[1778850067749,33.55,80287.02,118.7,0.17047,0.0002,9.47461]
[1778850067818,33.55,80287.02,118.7,0.17047,0.0002,9.47461]
[1778850067828,33.55,80265.44,118.7,0.16614,0.0002,9.31669]
[1778850068085,33.55,80265.44,118.7,0.16614,0.0002,9.31669]
[1778850068224,33.55,80265.44,118.7,0.16614,0.0002,9.31669]
[1778850068493,33.55,80265.44,118.7,0.16614,0.0002,9.31669]
[1778850068798,33.55,80265.44,118.7,0.16614,0.0002,9.31669]
[1778850068850,33.55,80266.81,118.7,0.16644,0.0002,9.32766]
[1778850069075,33.55,80266.81,118.7,0.16644,0.0002,9.32766]
[1778850069595,33.55,80266.81,118.7,0.16644,0.0002,9.32766]
[1778850069721,33.55,80266.81,118.7,0.16644,0.0002,9.32766]
[1778850069781,33.56,80283.84,118.7,0.16987,0.0002,9.45293]
[1778850070835,33.56,80283.84,118.7,0.16987,0.0002,9.45293]
[1778850070798,33.56,80278.26,118.7,0.16875,0.0002,9.41211]
[1778850071559,33.56,80278.26,118.7,0.16875,0.0002,9.41211]
[1778850071696,33.56,80278.26,118.7,0.16875,0.0002,9.41211]
[1778850072708,33.56,80273.64,118.7,0.16785,0.0002,9.37936]
[1778850073759,33.56,80278.58,118.7,0.16886,0.0002,9.41609]
[1778850074058,33.56,80280.11,118.7,0.16918,0.0002,9.42783]
[1778850074674,33.56,80280.11,118.7,0.16918,0.0002,9.42783]
[1778850074859,33.57,80272.47,118.7,0.16767,0.0002,9.37247]
[1778850075080,33.57,80272.47,118.7,0.16767,0.0002,9.37247]
[1778850075781,33.57,80265.3,118.7,0.16625,0.0002,9.32041]
[1778850076634,33.57,80265.3,118.7,0.16625,0.0002,9.32041]
[1778850076725,33.57,80256.26,118.7,0.16447,0.0002,9.25471]
[1778850077587,33.57,80249.13,118.7,0.16308,0.0002,9.20308]
[1778850078696,33.57,80249.13,118.7,0.16308,0.0002,9.20308]
[1778850078709,33.57,80249.13,118.7,0.16308,0.0002,9.20308]
[1778850080468,33.58,80244.26,118.7,0.16216,0.0002,9.16871]
[1778850080822,33.58,80244.26,118.7,0.16216,0.0002,9.16871]
[1778850081195,33.58,80240.28,118.7,0.16138,0.0002,9.13958]
[1778850081551,33.58,80240.28,118.7,0.16138,0.0002,9.13958]
[1778850081765,33.58,80231.33,118.7,0.15967,0.00019,9.07521]
[1778850083363,33.58,80235.47,118.7,0.1605,0.00019,9.10631]
[1778850084294,33.61,80231.7,118.7,0.15997,0.00019,9.08628]
[1778850086967,33.62,80227.82,118.7,0.15928,0.00019,9.06034]
[1778850089726,33.63,80226.0,118.7,0.15898,0.00019,9.04869]
[1778850090638,33.63,80224.04,118.7,0.15862,0.00019,9.0352]
[1778850090802,33.63,80224.04,118.7,0.15862,0.00019,9.0352]
[1778850090832,33.63,80224.04,118.7,0.15862,0.00019,9.0352]
[1778850090902,33.63,80220.6,118.7,0.15798,0.00019,9.01093]
[1778850093843,33.64,80220.15,118.7,0.15782,0.00019,9.00095]
[1778850094111,33.64,80219.16,118.7,0.15765,0.00019,8.99438]
[1778850094594,33.64,80219.16,118.7,0.15765,0.00019,8.99438]
[1778850094717,33.67,80215.96,118.7,0.15728,0.00019,8.98015]
[1778850095971,33.71,80212.8,118.7,0.15692,0.00019,8.96638]
[1778850096253,33.71,80212.8,118.7,0.15692,0.00019,8.96638]
[1778850096416,33.71,80212.8,118.7,0.15692,0.00019,8.96638]
[1778850097238,33.73,80209.99,118.7,0.15658,0.00019,8.95303]
[1778850097738,33.77,80203.67,118.7,0.15563,0.00019,8.91657]
[1778850098880,33.77,80203.67,118.7,0.15563,0.00019,8.91657]
[1778850101146,33.88,80203.24,118.7,0.15633,0.00019,8.94308]
[1778850101766,33.91,80210.63,118.7,0.15798,0.00019,9.00598]
[1778850102239,33.91,80210.63,118.7,0.15798,0.00019,9.00598]
[1778850102252,33.91,80210.63,118.7,0.15798,0.00019,9.00598]
[1778850105146,33.95,80219.08,118.7,0.15987,0.00019,9.07708]
[1778850106430,33.95,80223.81,118.7,0.1608,0.00019,9.11207]
[1778850111317,33.96,80224.58,118.7,0.16103,0.00019,9.12094]
[1778850111641,33.96,80224.58,118.7,0.16103,0.00019,9.12094]
[1778850112760,33.96,80223.28,118.7,0.1608,0.00019,9.1122]
[1778850113853,33.97,80211.18,118.7,0.15852,0.00019,9.02605]
[1778850117881,33.98,80219.8,118.7,0.16025,0.00019,9.09154]
[1778850122264,33.99,80220.63,118.7,0.16049,0.00019,9.10024]
[1778850122916,33.99,80214.63,118.7,0.15935,0.00019,9.05754]
[1778850123455,33.99,80214.63,118.7,0.15935,0.00019,9.05754]
[1778850123499,33.99,80214.63,118.7,0.15935,0.00019,9.05754]
[1778850123537,33.99,80214.63,118.7,0.15935,0.00019,9.05754]
[1778850123579,33.99,80214.63,118.7,0.15935,0.00019,9.05754]
[1778850123658,33.99,80214.63,118.7,0.15935,0.00019,9.05754]
[1778850123836,33.99,80214.63,118.7,0.15935,0.00019,9.05754]
[1778850123879,33.99,80214.63,118.7,0.15935,0.00019,9.05754]
[1778850123981,33.99,80214.63,118.7,0.15935,0.00019,9.05754]
[1778850123929,34.0,80199.97,118.7,0.15659,0.00019,8.9523]
[1778850124031,34.0,80199.97,118.7,0.15659,0.00019,8.9523]
[1778850124933,34.0,80193.6,118.7,0.1554,0.00019,8.90692]
[1778850125140,34.0,80193.6,118.7,0.1554,0.00019,8.90692]
[1778850125463,34.0,80193.6,118.7,0.1554,0.00019,8.90692]
[1778850126209,34.0,80193.39,118.7,0.15538,0.00019,8.90611]
[1778850126576,34.0,80193.39,118.7,0.15538,0.00019,8.90611]
[1778850126694,34.0,80193.39,118.7,0.15538,0.00019,8.90611]
[1778850126947,34.0,80193.23,118.7,0.15537,0.00019,8.90566]
[1778850128133,34.01,80193.23,118.7,0.1554,0.00019,8.90662]
[1778850133100,34.02,80199.45,118.7,0.15666,0.00019,8.95518]
[1778850133793,34.02,80199.45,118.7,0.15666,0.00019,8.95518]
[1778850135008,34.03,80208.53,118.7,0.15845,0.00019,9.02331]
[1778850140662,34.04,80209.76,118.7,0.15877,0.00019,9.03525]
[1778850146083,34.06,80207.97,118.7,0.15858,0.00019,9.02785]
[1778850151118,34.08,80210.68,118.7,0.15909,0.00019,9.04332]
[1778850156156,34.09,80211.23,118.7,0.1593,0.00019,9.05113]
[1778850157591,34.09,80211.23,118.7,0.1593,0.00019,9.05113]
[1778850157941,34.09,80211.23,118.7,0.1593,0.00019,9.05113]
[1778850157996,34.09,80211.23,118.7,0.1593,0.00019,9.05113]
[1778850158067,34.09,80211.23,118.7,0.1593,0.00019,9.05113]
[1778850158081,34.09,80211.23,118.7,0.1593,0.00019,9.05113]
[1778850158117,34.1,80210.22,118.7,0.15915,0.00019,9.04539]
[1778850158130,34.1,80210.22,118.7,0.15915,0.00019,9.04539]
[1778850158256,34.1,80210.22,118.7,0.15915,0.00019,9.04539]
[1778850158517,34.1,80210.22,118.7,0.15915,0.00019,9.04539]
[1778850158685,34.1,80210.22,118.7,0.15915,0.00019,9.04539]
[1778850158935,34.1,80210.22,118.7,0.15915,0.00019,9.04539]
[1778850158972,34.1,80189.18,118.7,0.15519,0.00019,8.89448]
[1778850159062,34.1,80189.18,118.7,0.15519,0.00019,8.89448]
[1778850159088,34.1,80189.18,118.7,0.15519,0.00019,8.89448]
[1778850159495,34.1,80167.11,118.7,0.15109,0.00018,8.73553]
[1778850161991,34.15,80169.86,118.7,0.15196,0.00018,8.76924]
[1778850162526,34.17,80168.5,118.7,0.15188,0.00018,8.76623]
[1778850162876,34.2,80162.28,118.7,0.15093,0.00018,8.7288]
[1778850163282,34.2,80162.28,118.7,0.15093,0.00018,8.7288]
[1778850163910,34.23,80151.62,118.7,0.14919,0.00018,8.6605]
[1778850165477,34.26,80150.98,118.7,0.14928,0.00018,8.664]
[1778850166600,34.29,80151.04,118.7,0.14949,0.00018,8.67232]
[1778850171666,34.4,80152.18,118.7,0.15048,0.00018,8.71066]
[1778850173722,34.45,80150.93,118.7,0.15062,0.00018,8.71561]
[1778850174889,34.5,80151.05,118.7,0.15099,0.00018,8.72992]
[1778850174896,34.5,80151.05,118.7,0.15099,0.00018,8.72992]
[1778850180625,34.61,80149.16,118.7,0.15146,0.00018,8.7478]
[1778850181988,34.62,80151.24,118.7,0.15187,0.00018,8.76375]
[1778850183685,34.62,80145.88,118.7,0.15091,0.00018,8.72635]
[1778850186111,34.67,80143.43,118.7,0.15081,0.00018,8.7222]
[1778850191415,34.68,80140.69,118.7,0.15041,0.00018,8.70651]
[1778850192468,34.68,80140.69,118.7,0.15041,0.00018,8.70651]
[1778850194092,34.68,80147.76,118.7,0.15172,0.00018,8.75779]
[1778850194135,34.68,80147.76,118.7,0.15172,0.00018,8.75779]
[1778850194359,34.68,80147.76,118.7,0.15172,0.00018,8.75779]
[1778850194467,34.68,80147.76,118.7,0.15172,0.00018,8.75779]
[1778850194685,34.68,80147.76,118.7,0.15172,0.00018,8.75779]
[1778850194695,34.69,80154.06,118.7,0.15288,0.00018,8.80296]
[1778850195091,34.69,80154.06,118.7,0.15288,0.00018,8.80296]
[1778850195440,34.69,80154.06,118.7,0.15288,0.00018,8.80296]
[1778850195492,34.69,80154.06,118.7,0.15288,0.00018,8.80296]
[1778850195566,34.69,80154.06,118.7,0.15288,0.00018,8.80296]
[1778850195646,34.69,80158.56,118.7,0.15373,0.00018,8.83556]
[1778850196121,34.69,80158.56,118.7,0.15373,0.00018,8.83556]
[1778850198938,34.69,80160.21,118.7,0.15406,0.00018,8.84835]
[1778850199934,34.7,80159.44,118.7,0.15394,0.00018,8.84375]
[1778850199941,34.7,80159.44,118.7,0.15394,0.00018,8.84375]
[1778850199997,34.7,80156.87,118.7,0.15349,0.00018,8.82621]
[1778850200491,34.7,80156.87,118.7,0.15349,0.00018,8.82621]
[1778850200798,34.7,80156.87,118.7,0.15349,0.00018,8.82621]
[1778850201979,34.7,80152.46,118.7,0.1527,0.00018,8.79569]
[1778850202041,34.7,80152.46,118.7,0.1527,0.00018,8.79569]
[1778850202567,34.7,80149.43,118.7,0.15217,0.00018,8.77498]
[1778850202776,34.71,80147.06,118.7,0.15175,0.00018,8.75874]
[1778850206524,34.71,80140.66,118.7,0.15063,0.00018,8.7152]
[1778850207196,34.71,80140.66,118.7,0.15063,0.00018,8.7152]
[1778850208519,34.71,80140.46,118.7,0.15061,0.00018,8.71438]
[1778850209692,34.72,80138.63,118.7,0.1503,0.00018,8.70205]
[1778850209785,34.72,80132.23,118.7,0.14918,0.00018,8.65804]
[1778850215628,34.85,80130.39,118.7,0.14962,0.00018,8.67125]
[1778850216598,34.85,80130.39,118.7,0.14962,0.00018,8.67125]
[1778850216835,34.85,80130.39,118.7,0.14962,0.00018,8.67125]
[1778850222872,34.89,80125.68,118.7,0.14905,0.00018,8.64868]
[1778850229826,34.9,80124.15,118.7,0.1489,0.00018,8.64264]
[1778850235588,34.94,80116.44,118.7,0.1478,0.00018,8.59915]
[1778850240810,35.0,80115.36,118.7,0.14804,0.00018,8.60823]
[1778850241810,35.03,80107.68,118.7,0.14689,0.00018,8.56263]
[1778850242170,35.03,80107.68,118.7,0.14689,0.00018,8.56263]
[1778850243684,35.06,80107.76,118.7,0.1471,0.00018,8.57078]
[1778850245878,35.09,80105.96,118.7,0.14699,0.00018,8.56633]
[1778850246649,35.12,80101.18,118.7,0.14634,0.00018,8.54035]
[1778850246795,35.12,80101.18,118.7,0.14634,0.00018,8.54035]
[1778850246845,35.15,80094.37,118.7,0.14535,0.00017,8.50054]
[1778850247560,35.15,80094.37,118.7,0.14535,0.00017,8.50054]
[1778850247594,35.15,80094.37,118.7,0.14535,0.00017,8.50054]
[1778850247674,35.15,80094.37,118.7,0.14535,0.00017,8.50054]
[1778850247850,35.15,80094.37,118.7,0.14535,0.00017,8.50054]
[1778850248052,35.18,80080.29,118.7,0.14311,0.00017,8.41076]
[1778850248311,35.18,80080.29,118.7,0.14311,0.00017,8.41076]
[1778850248378,35.18,80080.29,118.7,0.14311,0.00017,8.41076]
[1778850248578,35.18,80080.29,118.7,0.14311,0.00017,8.41076]
[1778850248931,35.18,80085.85,118.7,0.14407,0.00017,8.44944]
[1778850250778,35.24,80088.62,118.7,0.14501,0.00017,8.48683]
[1778850252200,35.3,80085.83,118.7,0.14494,0.00017,8.48379]
[1778850252302,35.3,80085.83,118.7,0.14494,0.00017,8.48379]
[1778850252890,35.32,80081.43,118.7,0.14433,0.00017,8.4591]
[1778850253187,35.32,80081.43,118.7,0.14433,0.00017,8.4591]
[1778850253194,35.32,80081.43,118.7,0.14433,0.00017,8.4591]
[1778850253897,35.35,80076.12,118.7,0.14363,0.00017,8.43085]
[1778850256222,35.42,80077.37,118.7,0.14428,0.00017,8.45676]
[1778850256918,35.45,80083.69,118.7,0.14558,0.00017,8.50873]
[1778850259053,35.47,80087.84,118.7,0.14649,0.00017,8.54487]
[1778850261310,35.48,80087.8,139.8,0.14654,0.00017,8.54667]
[1778850262597,35.48,80092.03,139.8,0.14729,0.00017,8.57657]
[1778850264072,35.49,80102.28,139.8,0.14912,0.00018,8.64869]
[1778850264493,35.49,80102.28,139.8,0.14912,0.00018,8.64869]
[1778850264974,35.49,80110.81,139.8,0.15064,0.00018,8.70825]
[1778850265184,35.49,80110.81,139.8,0.15064,0.00018,8.70825]
[1778850265194,35.49,80110.81,139.8,0.15064,0.00018,8.70825]
[1778850265253,35.49,80110.81,139.8,0.15064,0.00018,8.70825]
[1778850265759,35.49,80110.81,139.8,0.15064,0.00018,8.70825]
[1778850265900,35.49,80110.81,139.8,0.15064,0.00018,8.70825]
[1778850266081,35.49,80116.95,139.8,0.15174,0.00018,8.75121]
[1778850266690,35.49,80116.95,139.8,0.15174,0.00018,8.75121]
[1778850266748,35.49,80116.95,139.8,0.15174,0.00018,8.75121]
[1778850267043,35.49,80116.95,139.8,0.15174,0.00018,8.75121]
[1778850268757,35.5,80111.23,139.8,0.15075,0.00018,8.71249]
[1778850268868,35.5,80111.23,139.8,0.15075,0.00018,8.71249]
[1778850268940,35.5,80111.23,139.8,0.15075,0.00018,8.71249]
[1778850268948,35.5,80111.23,139.8,0.15075,0.00018,8.71249]
[1778850269690,35.5,80111.34,139.8,0.15078,0.00018,8.71371]
[1778850270094,35.5,80111.34,139.8,0.15078,0.00018,8.71371]
[1778850270011,35.5,80102.07,139.8,0.14915,0.00018,8.65006]
[1778850270183,35.5,80102.07,139.8,0.14915,0.00018,8.65006]
[1778850271018,35.5,80091.75,139.8,0.14725,0.00017,8.57131]
[1778850271532,35.5,80091.75,139.8,0.14725,0.00017,8.57131]
[1778850273451,35.51,80085.79,139.8,0.14625,0.00017,8.5315]
[1778850274146,35.51,80083.13,139.8,0.14581,0.00017,8.51385]
[1778850274834,35.51,80083.13,139.8,0.14581,0.00017,8.51385]
[1778850275046,35.51,80086.27,139.8,0.14637,0.00017,8.53626]
[1778850277429,35.52,80086.46,139.8,0.14644,0.00017,8.53885]
[1778850278067,35.52,80084.42,139.8,0.1461,0.00017,8.52547]
[1778850279548,35.52,80084.36,139.8,0.14611,0.00017,8.52578]
[1778850282811,35.53,80087.54,139.8,0.14672,0.00017,8.54986]
[1778850283102,35.53,80086.38,139.8,0.14653,0.00017,8.54254]
[1778850283558,35.53,80086.38,139.8,0.14653,0.00017,8.54254]
[1778850283614,35.53,80086.38,139.8,0.14653,0.00017,8.54254]
[1778850284109,35.53,80086.0,139.8,0.14648,0.00017,8.54038]
[1778850284194,35.53,80086.0,139.8,0.14648,0.00017,8.54038]
[1778850284383,35.53,80086.0,139.8,0.14648,0.00017,8.54038]
[1778850284816,35.53,80086.0,139.8,0.14648,0.00017,8.54038]
[1778850286411,35.54,80085.35,139.8,0.14639,0.00017,8.53681]
[1778850287097,35.54,80085.35,139.8,0.14639,0.00017,8.53681]
[1778850287390,35.54,80085.35,139.8,0.14639,0.00017,8.53681]
[1778850287964,35.54,80079.48,139.8,0.1454,0.00017,8.49734]
[1778850289539,35.54,80077.89,139.8,0.14513,0.00017,8.48638]
[1778850290019,35.54,80077.89,139.8,0.14513,0.00017,8.48638]
[1778850290047,35.54,80077.89,139.8,0.14513,0.00017,8.48638]
[1778850290131,35.54,80077.89,139.8,0.14513,0.00017,8.48638]
[1778850290680,35.55,80083.26,139.8,0.14608,0.00017,8.52444]
[1778850291088,35.55,80083.26,139.8,0.14608,0.00017,8.52444]
[1778850291130,35.55,80086.36,139.8,0.14663,0.00017,8.54627]
[1778850291903,35.55,80086.36,139.8,0.14663,0.00017,8.54627]
[1778850291905,35.55,80086.36,139.8,0.14663,0.00017,8.54627]
[1778850292016,35.55,80086.36,139.8,0.14663,0.00017,8.54627]
[1778850292118,35.55,80102.93,139.8,0.14953,0.00018,8.66105]
[1778850292795,35.55,80102.93,139.8,0.14953,0.00018,8.66105]
[1778850292855,35.55,80102.93,139.8,0.14953,0.00018,8.66105]
[1778850292885,35.55,80112.95,139.8,0.15131,0.00018,8.7307]
[1778850293694,35.55,80112.95,139.8,0.15131,0.00018,8.7307]
[1778850295608,35.55,80120.09,139.8,0.1526,0.00018,8.7808]
[1778850295671,35.55,80120.09,139.8,0.1526,0.00018,8.7808]
[1778850297042,35.55,80124.36,139.8,0.15337,0.00018,8.81064]
[1778850297366,35.56,80126.26,139.8,0.15372,0.00018,8.82408]
[1778850297571,35.56,80126.26,139.8,0.15372,0.00018,8.82408]
[1778850297995,35.56,80125.97,139.8,0.15368,0.00018,8.8226]
[1778850300516,35.56,80128.43,139.8,0.15414,0.00018,8.84011]
[1778850300749,35.56,80128.43,139.8,0.15414,0.00018,8.84011]
[1778850301073,35.56,80128.43,139.8,0.15414,0.00018,8.84011]
[1778850301514,35.56,80132.19,139.8,0.15484,0.00018,8.86706]
[1778850301615,35.56,80132.29,139.8,0.15486,0.00018,8.86775]
[1778850307270,35.57,80132.66,139.8,0.15496,0.00018,8.87168]
[1778850311255,35.57,80135.32,139.8,0.15546,0.00018,8.89085]
[1778850311392,35.57,80135.32,139.8,0.15546,0.00018,8.89085]
[1778850311518,35.57,80135.32,139.8,0.15546,0.00018,8.89085]
[1778850311685,35.57,80135.32,139.8,0.15546,0.00018,8.89085]
[1778850312397,35.57,80130.5,139.8,0.1546,0.00018,8.85776]
[1778850312424,35.57,80130.5,139.8,0.1546,0.00018,8.85776]
[1778850312740,35.57,80130.5,139.8,0.1546,0.00018,8.85776]
[1778850312796,35.57,80130.5,139.8,0.1546,0.00018,8.85776]
[1778850312810,35.57,80130.5,139.8,0.1546,0.00018,8.85776]
[1778850313068,35.57,80130.5,139.8,0.1546,0.00018,8.85776]
[1778850313094,35.57,80115.91,139.8,0.15199,0.00018,8.75706]
[1778850313397,35.57,80115.91,139.8,0.15199,0.00018,8.75706]
[1778850313871,35.57,80115.91,139.8,0.15199,0.00018,8.75706]
[1778850313886,35.57,80098.82,139.8,0.14898,0.00018,8.63912]
[1778850314451,35.57,80098.82,139.8,0.14898,0.00018,8.63912]
[1778850314997,35.57,80096.7,139.8,0.14862,0.00018,8.62478]
[1778850315614,35.57,80096.7,139.8,0.14862,0.00018,8.62478]
[1778850315964,35.57,80104.02,139.8,0.14991,0.00018,8.6755]
[1778850317424,35.57,80105.23,139.8,0.15012,0.00018,8.68386]
[1778850317464,35.57,80105.23,139.8,0.15012,0.00018,8.68386]
[1778850319243,35.57,80104.33,139.8,0.14996,0.00018,8.67756]
[1778850319834,35.57,80105.07,139.8,0.15009,0.00018,8.68288]
[1778850320624,35.57,80105.07,139.8,0.15009,0.00018,8.68288]
[1778850320680,35.57,80105.07,139.8,0.15009,0.00018,8.68288]
[1778850322375,35.58,80114.94,139.8,0.15185,0.00018,8.75137]
[1778850323477,35.58,80114.94,139.8,0.15185,0.00018,8.75137]
[1778850323663,35.58,80114.94,139.8,0.15185,0.00018,8.75137]
[1778850325533,35.58,80123.73,139.8,0.15342,0.00018,8.81227]
[1778850328417,35.58,80116.67,139.8,0.15216,0.00018,8.76363]
[1778850333887,35.58,80114.82,139.8,0.15174,0.00018,8.74334]
[1778850335524,35.58,80114.65,139.8,0.15172,0.00018,8.74242]
[1778850336134,35.58,80114.65,139.8,0.15172,0.00018,8.74242]
[1778850336737,35.58,80112.92,139.8,0.15141,0.00018,8.7306]
[1778850341754,35.58,80113.25,139.8,0.15149,0.00018,8.73362]
[1778850341754,35.58,80113.25,139.8,0.15149,0.00018,8.73362]
[1778850341794,35.58,80113.25,139.8,0.15149,0.00018,8.73362]
[1778850341854,35.58,80114.31,139.8,0.15169,0.00018,8.74121]
[1778850347040,35.59,80114.47,139.8,0.15174,0.00018,8.74348]
[1778850349707,35.59,80121.08,139.8,0.15295,0.00018,8.79016]
[1778850349793,35.59,80121.08,139.8,0.15295,0.00018,8.79016]
[1778850349806,35.59,80123.8,139.8,0.15344,0.00018,8.80926]
[1778850350332,35.59,80123.8,139.8,0.15344,0.00018,8.80926]
[1778850350572,35.6,80129.79,139.8,0.15452,0.00018,8.85091]
[1778850351228,35.6,80129.79,139.8,0.15452,0.00018,8.85091]
[1778850352764,35.6,80130.22,139.8,0.1546,0.00018,8.85386]
[1778850354727,35.6,80127.49,139.8,0.15411,0.00018,8.83498]
[1778850355482,35.6,80127.38,139.8,0.15409,0.00018,8.83422]
[1778850359559,35.6,80128.19,139.8,0.15423,0.00018,8.83984]
[1778850360819,35.6,80128.33,139.8,0.15426,0.00018,8.84082]
[1778850360990,35.6,80128.33,139.8,0.15426,0.00018,8.84082]
[1778850360998,35.6,80128.33,139.8,0.15426,0.00018,8.84082]
[1778850361159,35.6,80128.33,139.8,0.15426,0.00018,8.84082]
[1778850361909,35.6,80118.23,139.8,0.15246,0.00018,8.77113]
[1778850363665,35.6,80112.49,139.8,0.15144,0.00018,8.73161]
[1778850364692,35.6,80112.49,139.8,0.15144,0.00018,8.73161]
[1778850365726,35.6,80112.69,139.8,0.15148,0.00018,8.73314]
[1778850365992,35.6,80112.69,139.8,0.15148,0.00018,8.73314]
[1778850366013,35.6,80109.77,139.8,0.15097,0.00018,8.71329]
[1778850371492,35.6,80108.7,139.8,0.15078,0.00018,8.70582]
[1778850372036,35.6,80108.7,139.8,0.15078,0.00018,8.70582]
[1778850372123,35.6,80109.29,139.8,0.15088,0.00018,8.70985]
[1778850378111,35.6,80113.81,139.8,0.1517,0.00018,8.74168]
[1778850379779,35.6,80122.32,139.8,0.15322,0.00018,8.80077]
[1778850380673,35.6,80122.32,139.8,0.15322,0.00018,8.80077]
[1778850381334,35.6,80122.49,139.8,0.15326,0.00018,8.80202]
[1778850381793,35.6,80118.32,139.8,0.15251,0.00018,8.77329]
[1778850382374,35.6,80118.32,139.8,0.15251,0.00018,8.77329]
[1778850382684,35.6,80118.32,139.8,0.15251,0.00018,8.77329]
[1778850383107,35.6,80118.32,139.8,0.15251,0.00018,8.77329]
[1778850383120,35.6,80118.32,139.8,0.15251,0.00018,8.77329]
[1778850383433,35.6,80114.6,139.8,0.15185,0.00018,8.74755]
[1778850383984,35.6,80114.6,139.8,0.15185,0.00018,8.74755]
[1778850384079,35.6,80105.77,139.8,0.15029,0.00018,8.68657]
[1778850384436,35.6,80105.77,139.8,0.15029,0.00018,8.68657]
[1778850389827,35.6,80107.94,139.8,0.15067,0.00018,8.70143]
[1778850390212,35.6,80107.94,139.8,0.15067,0.00018,8.70143]
[1778850392769,35.6,80109.23,139.8,0.15078,0.00018,8.70215]
[1778850392881,35.6,80107.04,139.8,0.15039,0.00018,8.68698]
[1778850393269,35.6,80107.04,139.8,0.15039,0.00018,8.68698]
[1778850393924,35.6,80107.04,139.8,0.15039,0.00018,8.68698]
[1778850394352,35.6,80107.34,139.8,0.15045,0.00018,8.68902]
[1778850394895,35.6,80108.0,139.8,0.15056,0.00018,8.69353]
[1778850395803,35.6,80108.0,139.8,0.15056,0.00018,8.69353]
[1778850395902,35.6,80110.86,139.8,0.15107,0.00018,8.71321]
[1778850397528,35.6,80114.02,139.8,0.15163,0.00018,8.73518]
[1778850400965,35.6,80111.86,139.8,0.15126,0.00018,8.72068]
[1778850403193,35.6,80111.89,139.8,0.15127,0.00018,8.72118]
[1778850408294,35.61,80116.62,139.8,0.15213,0.00018,8.75465]
[1778850410587,35.61,80115.27,139.8,0.1519,0.00018,8.74555]
[1778850410646,35.61,80115.27,139.8,0.1519,0.00018,8.74555]
[1778850412015,35.61,80124.46,139.8,0.15354,0.00018,8.80918]
[1778850412426,35.61,80124.46,139.8,0.15354,0.00018,8.80918]
[1778850418275,35.61,80126.95,139.8,0.15399,0.00018,8.82659]
[1778850421589,35.61,80129.39,139.8,0.15443,0.00018,8.84344]
[1778850423092,35.61,80122.61,139.8,0.15322,0.00018,8.79664]
[1778850426740,35.61,80123.27,139.8,0.15334,0.00018,8.80141]
[1778850428684,35.61,80118.77,139.8,0.15254,0.00018,8.77048]
[1778850432649,35.61,80109.72,139.8,0.15095,0.00018,8.70866]
[1778850437433,35.61,80110.55,139.8,0.15112,0.00018,8.71527]
[1778850437719,35.61,80110.55,139.8,0.15112,0.00018,8.71527]
[1778850438127,35.61,80110.55,139.8,0.15112,0.00018,8.71527]
[1778850439205,35.62,80100.97,139.8,0.14944,0.00018,8.64958]
[1778850442459,35.62,80098.65,139.8,0.14905,0.00018,8.63436]
[1778850442758,35.62,80098.65,139.8,0.14905,0.00018,8.63436]
[1778850443449,35.62,80097.76,139.8,0.1489,0.00018,8.62825]
[1778850444320,35.62,80094.83,139.8,0.14839,0.00017,8.60834]
[1778850444366,35.62,80094.83,139.8,0.14839,0.00017,8.60834]
[1778850444735,35.62,80094.83,139.8,0.14839,0.00017,8.60834]
[1778850445249,35.62,80094.22,139.8,0.14829,0.00017,8.60419]
[1778850448270,35.62,80100.78,139.8,0.14944,0.00018,8.64954]
[1778850449224,35.62,80100.78,139.8,0.14944,0.00018,8.64954]
[1778850449277,35.62,80100.91,139.8,0.14946,0.00018,8.65042]
[1778850450879,35.62,80100.29,139.8,0.14936,0.00018,8.64638]
[1778850453453,35.62,80095.42,139.8,0.14842,0.00017,8.60556]
[1778850454799,35.62,80095.7,139.8,0.14847,0.00017,8.60754]
[1778850461077,35.63,80099.89,139.8,0.1492,0.00018,8.63648]
[1778850462107,35.62,80100.02,139.8,0.14923,0.00018,8.63736]
[1778850463376,35.62,80108.21,139.8,0.15067,0.00018,8.69375]
[1778850466059,35.62,80109.05,139.8,0.15081,0.00018,8.69945]
[1778850467404,35.62,80114.96,139.8,0.15185,0.00018,8.73993]
[1778850471827,35.62,80109.41,139.8,0.15086,0.00018,8.70133]
[1778850472122,35.62,80109.41,139.8,0.15086,0.00018,8.70133]
[1778850472132,35.62,80109.41,139.8,0.15086,0.00018,8.70133]
[1778850472205,35.62,80109.41,139.8,0.15086,0.00018,8.70133]
[1778850472958,35.62,80111.32,139.8,0.15119,0.00018,8.71431]
[1778850473006,35.62,80103.48,139.8,0.14981,0.00018,8.66023]
[1778850474779,35.62,80097.88,139.8,0.14883,0.00018,8.62164]
[1778850475084,35.62,80097.88,139.8,0.14883,0.00018,8.62164]
[1778850475373,35.62,80097.2,139.8,0.14871,0.00018,8.617]
[1778850475693,35.62,80097.2,139.8,0.14871,0.00018,8.617]
[1778850477491,35.62,80098.15,139.8,0.14887,0.00018,8.62357]
[1778850479725,35.62,80097.46,139.8,0.14875,0.00018,8.61883]
[1778850485309,35.62,80095.09,139.8,0.14834,0.00017,8.60268]
[1778850490565,35.62,80096.06,139.8,0.14852,0.00017,8.60957]
[1778850492463,35.62,80096.29,139.8,0.14856,0.00017,8.61117]
[1778850492737,35.62,80096.29,139.8,0.14856,0.00017,8.61117]
[1778850493315,35.62,80095.02,139.8,0.14835,0.00017,8.6027]
[1778850498621,35.63,80093.14,139.8,0.14805,0.00017,8.59112]
[1778850503656,35.63,80093.82,139.8,0.1482,0.00017,8.59711]
[1778850508691,35.64,80094.09,139.8,0.14828,0.00017,8.60025]
[1778850510946,35.64,80094.21,139.8,0.14831,0.00017,8.60132]
[1778850511001,35.64,80094.21,139.8,0.14831,0.00017,8.60132]
[1778850511042,35.64,80094.21,139.8,0.14831,0.00017,8.60132]
[1778850511448,35.64,80093.97,139.8,0.14817,0.00017,8.59216]
[1778850511547,35.64,80093.97,139.8,0.14817,0.00017,8.59216]
[1778850511613,35.64,80093.97,139.8,0.14817,0.00017,8.59216]
[1778850511721,35.64,80093.97,139.8,0.14817,0.00017,8.59216]
[1778850511840,35.64,80093.97,139.8,0.14817,0.00017,8.59216]
[1778850512164,35.64,80083.58,139.8,0.14638,0.00017,8.52103]
[1778850514733,35.64,80072.56,139.8,0.14449,0.00017,8.4457]
[1778850520695,35.65,80073.36,139.8,0.14465,0.00017,8.4522]
[1778850525915,35.65,80075.21,139.8,0.145,0.00017,8.46626]
[1778850525944,35.65,80081.9,139.8,0.14616,0.00017,8.51242]
[1778850527824,35.65,80075.26,139.8,0.14502,0.00017,8.46706]
[1778850530537,35.66,80073.75,139.8,0.14477,0.00017,8.45708]
[1778850531641,35.66,80069.74,139.8,0.14409,0.00017,8.42975]
[1778850536888,35.66,80069.82,139.8,0.14415,0.00017,8.43209]
[1778850541924,35.67,80070.17,139.8,0.14424,0.00017,8.43563]
[1778850542421,35.67,80070.17,139.8,0.14424,0.00017,8.43563]
[1778850542910,35.67,80070.17,139.8,0.14424,0.00017,8.43563]
[1778850545141,35.67,80067.27,139.8,0.14375,0.00017,8.41615]
[1778850549498,35.68,80069.83,139.8,0.14423,0.00017,8.43535]
[1778850550856,35.68,80070.02,139.8,0.14427,0.00017,8.43696]
[1778850553004,35.68,80080.57,139.8,0.14611,0.00017,8.51044]
[1778850554251,35.68,80080.57,139.8,0.14611,0.00017,8.51044]
[1778850555190,35.68,80078.58,139.8,0.14579,0.00017,8.49752]
[1778850555563,35.68,80080.86,139.8,0.14619,0.00017,8.51356]
[1778850558391,35.69,80084.26,139.8,0.14679,0.00017,8.53726]
[1778850559030,35.69,80083.97,139.8,0.14674,0.00017,8.53541]
[1778850564090,35.69,80083.62,139.8,0.14671,0.00017,8.53395]
[1778850564233,35.69,80083.62,139.8,0.14671,0.00017,8.53395]
[1778850564845,35.69,80084.36,139.8,0.14684,0.00017,8.53918]
[1778850564892,35.69,80084.36,139.8,0.14684,0.00017,8.53918]
[1778850566156,35.69,80088.62,139.8,0.14759,0.00017,8.56877]
[1778850568371,35.69,80091.71,139.8,0.14813,0.00017,8.59033]
[1778850572545,35.69,80096.78,139.8,0.14891,0.00018,8.61723]
[1778850574421,35.69,80094.74,139.8,0.14855,0.00017,8.6032]
[1778850576167,35.69,80095.08,139.8,0.14861,0.00017,8.60554]
[1778850580898,35.69,80088.99,139.8,0.14756,0.00017,8.56386]
[1778850582015,35.69,80088.66,139.8,0.1475,0.00017,8.56164]
[1778850582348,35.69,80088.66,139.8,0.1475,0.00017,8.56164]
[1778850582409,35.69,80088.66,139.8,0.1475,0.00017,8.56164]
[1778850582365,35.7,80087.95,139.8,0.14738,0.00017,8.55703]
[1778850583217,35.7,80088.59,139.8,0.1475,0.00017,8.56171]
[1778850583546,35.7,80088.59,139.8,0.1475,0.00017,8.56171]
[1778850584406,35.7,80088.59,139.8,0.1475,0.00017,8.56171]
[1778850587245,35.7,80082.51,139.8,0.14647,0.00017,8.52095]
[1778850592280,35.71,80086.53,139.8,0.14721,0.00017,8.55026]
[1778850595751,35.71,80085.43,139.8,0.14705,0.00017,8.54363]
[1778850596259,35.71,80085.43,139.8,0.14705,0.00017,8.54363]
[1778850597321,35.71,80085.22,139.8,0.14702,0.00017,8.54251]
[1778850598359,35.71,80085.2,139.8,0.14702,0.00017,8.54269]
[1778850602758,35.72,80089.78,139.8,0.14786,0.00017,8.57566]
[1778850602813,35.72,80089.78,139.8,0.14786,0.00017,8.57566]
[1778850602817,35.72,80089.78,139.8,0.14786,0.00017,8.57566]
[1778850602849,35.72,80089.78,139.8,0.14786,0.00017,8.57566]
[1778850606485,35.72,80079.27,139.8,0.14605,0.00017,8.50403]
[1778850607619,35.72,80078.58,139.8,0.14594,0.00017,8.49951]
[1778850608616,35.72,80077.32,139.8,0.14572,0.00017,8.49109]
[1778850608857,35.72,80077.32,139.8,0.14572,0.00017,8.49109]
[1778850614434,35.73,80078.17,139.8,0.14591,0.00017,8.49834]
[1778850616705,35.73,80078.94,139.8,0.14605,0.00017,8.50409]
[1778850616721,35.73,80078.94,139.8,0.14605,0.00017,8.50409]
[1778850616826,35.73,80078.94,139.8,0.14605,0.00017,8.50409]
[1778850616832,35.73,80078.94,139.8,0.14605,0.00017,8.50409]
[1778850621933,35.73,80073.3,139.8,0.1451,0.00017,8.46639]
[1778850622501,35.73,80073.24,139.8,0.14509,0.00017,8.46598]
[1778850624738,35.73,80074.55,139.8,0.14533,0.00017,8.47545]
[1778850625540,35.74,80077.07,139.8,0.14578,0.00017,8.49307]
[1778850626981,35.74,80077.79,139.8,0.14591,0.00017,8.49831]
[1778850628402,35.74,80090.09,139.8,0.14806,0.00017,8.5834]
[1778850629294,35.74,80090.09,139.8,0.14806,0.00017,8.5834]
[1778850629955,35.74,80091.79,139.8,0.14835,0.00017,8.5951]
[1778850630309,35.74,80091.79,139.8,0.14835,0.00017,8.5951]
[1778850630413,35.74,80093.76,139.8,0.1487,0.00017,8.60887]
[1778850631012,35.74,80093.76,139.8,0.1487,0.00017,8.60887]
[1778850632687,35.74,80099.78,139.8,0.14966,0.00018,8.64259]
[1778850638475,35.74,80100.01,139.8,0.14972,0.00018,8.64485]
[1778850638633,35.74,80100.72,139.8,0.14985,0.00018,8.64991]
[1778850640382,35.75,80101.73,139.8,0.15003,0.00018,8.65721]
[1778850641523,35.75,80106.57,139.8,0.15089,0.00018,8.69062]
[1778850641627,35.75,80112.26,139.8,0.1519,0.00018,8.72984]
[1778850643929,35.75,80112.37,139.8,0.15192,0.00018,8.73068]
[1778850643991,35.75,80112.37,139.8,0.15192,0.00018,8.73068]
[1778850644454,35.75,80112.37,139.8,0.15192,0.00018,8.73068]
[1778850644494,35.75,80112.37,139.8,0.15192,0.00018,8.73068]
[1778850645368,35.75,80111.41,139.8,0.15175,0.00018,8.72416]
[1778850645409,35.75,80108.87,139.8,0.1513,0.00018,8.70666]
[1778850645923,35.75,80108.87,139.8,0.1513,0.00018,8.70666]
[1778850646426,35.75,80108.87,139.8,0.1513,0.00018,8.70666]
[1778850647971,35.75,80107.41,139.8,0.15104,0.00018,8.69664]
[1778850651432,35.75,80107.0,139.8,0.15097,0.00018,8.69372]
[1778850654958,35.75,80103.37,139.8,0.15032,0.00018,8.66831]
[1778850657544,35.74,80110.01,139.8,0.15148,0.00018,8.71366]
[1778850661189,35.74,80108.89,139.8,0.15127,0.00018,8.70559]
[1778850661223,35.74,80108.89,139.8,0.15127,0.00018,8.70559]
[1778850661290,35.74,80108.75,139.8,0.15124,0.00018,8.7044]
[1778850663957,35.74,80110.55,139.8,0.15156,0.00018,8.71689]
[1778850668668,35.74,80111.56,139.8,0.15176,0.00018,8.72437]
[1778850669199,35.74,80111.56,139.8,0.15176,0.00018,8.72437]
[1778850669200,35.74,80111.56,139.8,0.15176,0.00018,8.72437]
[1778850669287,35.75,80116.31,139.8,0.1526,0.00018,8.75716]
[1778850669753,35.75,80116.31,139.8,0.1526,0.00018,8.75716]
[1778850669994,35.75,80116.31,139.8,0.1526,0.00018,8.75716]
[1778850670045,35.75,80116.31,139.8,0.1526,0.00018,8.75716]
[1778850670516,35.75,80124.76,139.8,0.15412,0.00018,8.81549]
[1778850670695,35.75,80124.76,139.8,0.15412,0.00018,8.81549]
[1778850672316,35.75,80125.89,139.8,0.15432,0.00018,8.82326]
[1778850672349,35.75,80125.89,139.8,0.15432,0.00018,8.82326]
[1778850672397,35.75,80125.89,139.8,0.15432,0.00018,8.82326]
[1778850672665,35.75,80126.38,139.8,0.15442,0.00018,8.82704]
[1778850673251,35.75,80126.38,139.8,0.15442,0.00018,8.82704]
[1778850673396,35.75,80126.38,139.8,0.15442,0.00018,8.82704]
[1778850673454,35.75,80126.38,139.8,0.15442,0.00018,8.82704]
[1778850673495,35.75,80126.38,139.8,0.15442,0.00018,8.82704]
[1778850673435,35.75,80134.81,139.8,0.15593,0.00018,8.88502]
[1778850675534,35.75,80125.13,139.8,0.15421,0.00018,8.8189]
[1778850677039,35.75,80126.83,139.8,0.15451,0.00018,8.83078]
[1778850677298,35.75,80126.83,139.8,0.15451,0.00018,8.83078]
[1778850677399,35.75,80126.39,139.8,0.15444,0.00018,8.82795]
[1778850677733,35.75,80126.39,139.8,0.15444,0.00018,8.82795]
[1778850678354,35.75,80126.39,139.8,0.15444,0.00018,8.82795]
[1778850681286,35.75,80127.46,139.8,0.15463,0.00018,8.83512]
[1778850681903,35.75,80127.65,139.8,0.15466,0.00018,8.83636]
[1778850682082,35.75,80127.65,139.8,0.15466,0.00018,8.83636]
[1778850682130,35.75,80120.36,139.8,0.15336,0.00018,8.78623]
[1778850683031,35.75,80112.96,139.8,0.15204,0.00018,8.73536]
[1778850686375,35.75,80114.05,139.8,0.15224,0.00018,8.74299]
[1778850686477,35.75,80121.92,139.8,0.15364,0.00018,8.79713]
[1778850687897,35.75,80120.81,139.8,0.15344,0.00018,8.7895]
[1778850692940,35.75,80119.65,139.8,0.15313,0.00018,8.77355]
[1778850698055,35.75,80120.1,139.8,0.15321,0.00018,8.77668]
[1778850700162,35.75,80121.47,139.8,0.15345,0.00018,8.78613]
[1778850706089,35.75,80118.39,139.8,0.15291,0.00018,8.76497]
[1778850711117,35.75,80117.21,139.8,0.1527,0.00018,8.75713]
[1778850716153,35.75,80117.35,139.8,0.15273,0.00018,8.75838]
[1778850717341,35.75,80117.35,139.8,0.15273,0.00018,8.75838]
[1778850717356,35.75,80117.35,139.8,0.15273,0.00018,8.75838]
[1778850717545,35.75,80117.35,139.8,0.15273,0.00018,8.75838]
[1778850718334,35.75,80116.16,139.8,0.15253,0.00018,8.75031]
[1778850718415,35.75,80114.8,139.8,0.15228,0.00018,8.74079]
[1778850718761,35.75,80114.8,139.8,0.15228,0.00018,8.74079]
[1778850719134,35.75,80114.8,139.8,0.15228,0.00018,8.74079]
[1778850722239,35.75,80105.25,139.8,0.15058,0.00018,8.67492]
[1778850728239,35.75,80100.54,139.8,0.14975,0.00018,8.64224]
[1778850730513,35.75,80100.72,139.8,0.14978,0.00018,8.64346]
[1778850730589,35.75,80100.72,139.8,0.14978,0.00018,8.64346]
[1778850734578,35.75,80102.42,139.8,0.15007,0.00018,8.65493]
[1778850735278,35.75,80101.66,139.8,0.14994,0.00018,8.64966]
[1778850735291,35.75,80095.24,139.8,0.14881,0.00017,8.60554]
[1778850736563,35.75,80095.24,139.8,0.14881,0.00017,8.60554]
[1778850740610,35.75,80091.34,139.8,0.14813,0.00017,8.57889]
[1778850741804,35.75,80091.27,139.8,0.14812,0.00017,8.57846]
[1778850742617,35.75,80092.56,139.8,0.14835,0.00017,8.58737]
[1778850743347,35.75,80086.29,139.8,0.14726,0.00017,8.5444]
[1778850747409,35.76,80076.76,139.8,0.14565,0.00017,8.48056]
[1778850752414,35.76,80076.4,139.8,0.14552,0.00017,8.47164]
[1778850757449,35.77,80080.65,139.8,0.14631,0.00017,8.50302]
[1778850759463,35.77,80074.61,139.8,0.14529,0.00017,8.46251]
[1778850760299,35.77,80074.61,139.8,0.14529,0.00017,8.46251]
[1778850760611,35.77,80074.61,139.8,0.14529,0.00017,8.46251]
[1778850760752,35.77,80073.16,139.8,0.14505,0.00017,8.45288]
[1778850762225,35.78,80069.23,139.8,0.14438,0.00017,8.4262]
[1778850763322,35.78,80068.46,139.8,0.14425,0.00017,8.42119]
[1778850767813,35.78,80073.52,139.8,0.14516,0.00017,8.45724]
[1778850772164,35.79,80079.75,139.8,0.14626,0.00017,8.50095]
[1778850773386,35.79,80078.67,139.8,0.14608,0.00017,8.49378]
[1778850773780,35.79,80077.52,139.8,0.14589,0.00017,8.48615]
[1778850779326,35.79,80079.54,139.8,0.14627,0.00017,8.50121]
[1778850780755,35.79,80078.62,139.8,0.14612,0.00017,8.49538]
[1778850783383,35.8,80085.67,139.8,0.14735,0.00017,8.54409]
[1778850783635,35.8,80079.33,139.8,0.14626,0.00017,8.50083]
[1778850785546,35.8,80077.67,139.8,0.14598,0.00017,8.4897]
[1778850786974,35.8,80078.0,139.8,0.14604,0.00017,8.49221]
[1778850788732,35.8,80077.24,139.8,0.14592,0.00017,8.4875]
[1778850794712,35.81,80080.71,139.8,0.14656,0.00017,8.51285]
[1778850796023,35.81,80080.71,139.8,0.14656,0.00017,8.51285]
[1778850796057,35.81,80080.71,139.8,0.14656,0.00017,8.51285]
[1778850796115,35.81,80080.71,139.8,0.14656,0.00017,8.51285]
[1778850796820,35.81,80080.73,139.8,0.14657,0.00017,8.5132]
[1778850796824,35.81,80080.73,139.8,0.14657,0.00017,8.5132]
[1778850797401,35.81,80080.73,139.8,0.14657,0.00017,8.5132]
[1778850797501,35.81,80073.15,139.8,0.14528,0.00017,8.46183]
[1778850797719,35.81,80073.15,139.8,0.14528,0.00017,8.46183]
[1778850797733,35.81,80070.75,139.8,0.14486,0.00017,8.44542]
[1778850799356,35.81,80070.75,139.8,0.14486,0.00017,8.44542]
[1778850799456,35.81,80068.24,139.8,0.14445,0.00017,8.42893]
[1778850800335,35.81,80068.24,139.8,0.14445,0.00017,8.42893]
[1778850801071,35.81,80068.42,139.8,0.14449,0.00017,8.43041]
[1778850801450,35.81,80068.42,139.8,0.14449,0.00017,8.43041]
[1778850802516,35.81,80068.51,139.8,0.14451,0.00017,8.43127]
[1778850808261,35.82,80062.43,139.8,0.14351,0.00017,8.39123]
[1778850808350,35.82,80062.43,139.8,0.14351,0.00017,8.39123]
[1778850808379,35.82,80062.43,139.8,0.14351,0.00017,8.39123]
[1778850809605,35.82,80073.11,139.8,0.14536,0.00017,8.46529]
[1778850809817,35.82,80079.42,139.8,0.14645,0.00017,8.50845]
[1778850811281,35.82,80079.42,139.8,0.14645,0.00017,8.50845]
[1778850811892,35.82,80079.53,139.8,0.14637,0.00017,8.5016]
[1778850816891,35.83,80078.46,139.8,0.14622,0.00017,8.49537]
[1778850817880,35.83,80077.82,139.8,0.1461,0.00017,8.49099]
[1778850821445,35.83,80078.47,139.8,0.14624,0.00017,8.49614]
[1778850822388,35.83,80077.75,139.8,0.14612,0.00017,8.49168]
[1778850826498,35.83,80080.38,139.8,0.14659,0.00017,8.51035]
[1778850827598,35.84,80078.59,139.8,0.1463,0.00017,8.49852]
[1778850828388,35.84,80078.34,139.8,0.14626,0.00017,8.49703]
[1778850828783,35.84,80079.53,139.8,0.14647,0.00017,8.50538]
[1778850832898,35.84,80077.81,139.8,0.14619,0.00017,8.49431]
[1778850835363,35.84,80078.16,139.8,0.14626,0.00017,8.49715]
[1778850839302,35.85,80077.15,139.8,0.14611,0.00017,8.49111]
[1778850840192,35.85,80076.96,139.8,0.14609,0.00017,8.49017]
[1778850841609,35.85,80076.96,139.8,0.14609,0.00017,8.49017]
[1778850845085,35.85,80077.08,139.8,0.14613,0.00017,8.49188]
[1778850845352,35.85,80077.08,139.8,0.14613,0.00017,8.49188]
[1778850846466,35.85,80077.14,139.8,0.14615,0.00017,8.49272]
[1778850846614,35.85,80077.14,139.8,0.14615,0.00017,8.49272]
[1778850846637,35.85,80077.14,139.8,0.14615,0.00017,8.49272]
[1778850846780,35.85,80082.54,139.8,0.14709,0.00017,8.5298]
[1778850846924,35.85,80082.54,139.8,0.14709,0.00017,8.5298]
[1778850847633,35.85,80090.68,139.8,0.1485,0.00017,8.58555]
[1778850848667,35.85,80097.79,139.8,0.14974,0.00018,8.63417]
[1778850851499,35.85,80099.75,139.8,0.15008,0.00018,8.64746]
[1778850852152,35.85,80099.81,139.8,0.15009,0.00018,8.6478]
[1778850853650,35.85,80100.64,139.8,0.15024,0.00018,8.65341]
[1778850857189,35.85,80102.85,139.8,0.15062,0.00018,8.66827]
[1778850863279,35.85,80102.43,139.8,0.15053,0.00018,8.66483]
[1778850869236,35.85,80107.55,139.8,0.15141,0.00018,8.69911]
[1778850870375,35.85,80107.55,139.8,0.15141,0.00018,8.69911]
[1778850870384,35.84,80107.79,139.8,0.15145,0.00018,8.70062]
[1778850872602,35.84,80107.79,139.8,0.15145,0.00018,8.70062]
[1778850875815,35.85,80112.14,139.8,0.15212,0.00018,8.72273]
[1778850875980,35.85,80112.14,139.8,0.15212,0.00018,8.72273]
[1778850876394,35.85,80112.14,139.8,0.15212,0.00018,8.72273]
[1778850876409,35.85,80115.09,139.8,0.15265,0.00018,8.74326]
[1778850876810,35.85,80115.09,139.8,0.15265,0.00018,8.74326]
[1778850876855,35.85,80115.09,139.8,0.15265,0.00018,8.74326]
[1778850877293,35.85,80116.68,139.8,0.15293,0.00018,8.75416]
[1778850877907,35.85,80116.68,139.8,0.15293,0.00018,8.75416]
[1778850880551,35.85,80113.49,139.8,0.15237,0.00018,8.73236]
[1778850880723,35.85,80113.49,139.8,0.15237,0.00018,8.73236]
[1778850881443,35.85,80113.31,139.8,0.15234,0.00018,8.73122]
[1778850881765,35.85,80116.07,139.8,0.15283,0.00018,8.7502]
[1778850881923,35.85,80116.07,139.8,0.15283,0.00018,8.7502]
[1778850885348,35.85,80123.88,139.8,0.15422,0.00018,8.80377]
[1778850887586,35.85,80122.02,139.8,0.15389,0.00018,8.79096]
[1778850893404,35.85,80123.14,139.8,0.15409,0.00018,8.79858]
[1778850896319,35.85,80123.42,139.8,0.15414,0.00018,8.80045]
[1778850899657,35.85,80127.87,139.8,0.15493,0.00018,8.83084]
[1778850905488,35.85,80122.29,139.8,0.15393,0.00018,8.79238]
[1778850909575,35.85,80107.97,139.8,0.15138,0.00018,8.69421]
[1778850910261,35.85,80107.97,139.8,0.15138,0.00018,8.69421]
[1778850910309,35.85,80107.97,139.8,0.15138,0.00018,8.69421]
[1778850910332,35.85,80107.97,139.8,0.15138,0.00018,8.69421]
[1778850910359,35.85,80107.97,139.8,0.15138,0.00018,8.69421]
[1778850910701,35.85,80097.69,139.8,0.14957,0.00018,8.62379]
[1778850912700,35.85,80094.3,139.8,0.14898,0.00017,8.60068]
[1778850912766,35.85,80086.95,139.8,0.1477,0.00017,8.55039]
[1778850914234,35.85,80085.4,139.8,0.14744,0.00017,8.53986]
[1778850914294,35.85,80085.4,139.8,0.14744,0.00017,8.53986]
[1778850915665,35.85,80079.88,139.8,0.14648,0.00017,8.5021]
[1778850915733,35.85,80079.88,139.8,0.14648,0.00017,8.5021]
[1778850915830,35.85,80079.88,139.8,0.14648,0.00017,8.5021]
[1778850915901,35.85,80076.8,139.8,0.14595,0.00017,8.48121]
[1778850916570,35.85,80067.34,139.8,0.14434,0.00017,8.41688]
[1778850917923,35.85,80065.67,139.8,0.14406,0.00017,8.40574]
[1778850922234,35.85,80065.29,139.8,0.14402,0.00017,8.40423]
[1778850925011,35.86,80064.51,139.8,0.14391,0.00017,8.39971]
[1778850926724,35.86,80062.64,139.8,0.1436,0.00017,8.38722]
[1778850926852,35.86,80067.03,139.8,0.14435,0.00017,8.41748]
[1778850926995,35.86,80067.03,139.8,0.14435,0.00017,8.41748]
[1778850927732,35.86,80067.03,139.8,0.14435,0.00017,8.41748]
[1778850928419,35.86,80068.59,139.8,0.14463,0.00017,8.42838]
[1778850928947,35.86,80073.76,139.8,0.14552,0.00017,8.46392]
[1778850928990,35.86,80073.76,139.8,0.14552,0.00017,8.46392]
[1778850929154,35.86,80073.76,139.8,0.14552,0.00017,8.46392]
[1778850929166,35.86,80073.76,139.8,0.14552,0.00017,8.46392]
[1778850929435,35.86,80073.76,139.8,0.14552,0.00017,8.46392]
[1778850929661,35.86,80081.02,139.8,0.14678,0.00017,8.51399]
[1778850930127,35.86,80081.02,139.8,0.14678,0.00017,8.51399]
[1778850930238,35.86,80081.02,139.8,0.14678,0.00017,8.51399]
[1778850930390,35.86,80081.02,139.8,0.14678,0.00017,8.51399]
[1778850930670,35.86,80089.18,139.8,0.14821,0.00017,8.57017]
[1778850935812,35.86,80090.4,139.8,0.14832,0.00017,8.57067]
[1778850940994,35.86,80093.71,139.8,0.1489,0.00017,8.59341]
[1778850941466,35.86,80093.71,139.8,0.1489,0.00017,8.59341]
[1778850942888,35.86,80094.58,139.8,0.14905,0.00017,8.59939]
[1778850943142,35.86,80094.58,139.8,0.14905,0.00017,8.59939]
[1778850943762,35.87,80101.53,139.8,0.15027,0.00018,8.64719]
[1778850944551,35.87,80101.53,139.8,0.15027,0.00018,8.64719]
[1778850945575,35.87,80104.0,139.8,0.15071,0.00018,8.66427]
[1778850946742,35.87,80108.92,139.8,0.15158,0.00018,8.69811]
[1778850948414,35.87,80109.07,139.8,0.15162,0.00018,8.69934]
[1778850948865,35.87,80109.99,139.8,0.15178,0.00018,8.70573]
[1778850949282,35.87,80109.99,139.8,0.15178,0.00018,8.70573]
[1778850951040,35.87,80116.95,139.8,0.15302,0.00018,8.75357]
[1778850952504,35.87,80118.4,139.8,0.15328,0.00018,8.76353]
[1778850952669,35.87,80118.4,139.8,0.15328,0.00018,8.76353]
[1778850953487,35.87,80120.64,139.8,0.15368,0.00018,8.77889]
[1778850953593,35.87,80120.64,139.8,0.15368,0.00018,8.77889]
[1778850953832,35.87,80123.27,139.8,0.15415,0.00018,8.79691]
[1778850954426,35.87,80123.27,139.8,0.15415,0.00018,8.79691]
[1778850954504,35.87,80123.27,139.8,0.15415,0.00018,8.79691]
[1778850954541,35.87,80123.27,139.8,0.15415,0.00018,8.79691]
[1778850954894,35.87,80123.27,139.8,0.15415,0.00018,8.79713]
[1778850954959,35.87,80118.54,139.8,0.15331,0.00018,8.76472]
[1778850957656,35.87,80113.96,139.8,0.15249,0.00018,8.73335]
[1778850957672,35.87,80113.96,139.8,0.15249,0.00018,8.73335]
[1778850957704,35.87,80113.96,139.8,0.15249,0.00018,8.73335]
[1778850958075,35.87,80116.56,139.8,0.15296,0.00018,8.75124]
[1778850958104,35.87,80108.51,139.8,0.15153,0.00018,8.6961]
[1778850958868,35.87,80094.71,139.8,0.14911,0.00017,8.60173]
[1778850961433,35.87,80094.36,139.8,0.14905,0.00017,8.59957]
[1778850965044,35.87,80095.92,139.8,0.14935,0.00017,8.61114]
[1778850968943,35.88,80094.04,139.8,0.14905,0.00017,8.59919]
[1778850968946,35.88,80094.04,139.8,0.14905,0.00017,8.59919]
[1778850969417,35.88,80094.04,139.8,0.14905,0.00017,8.59919]
[1778850969429,35.88,80094.04,139.8,0.14905,0.00017,8.59919]
[1778850969613,35.88,80089.96,139.8,0.14834,0.00017,8.57156]
[1778850971808,35.88,80079.45,139.8,0.14652,0.00017,8.49991]
[1778850976996,35.88,80079.28,139.8,0.14651,0.00017,8.49935]
[1778850979601,35.88,80074.69,139.8,0.14573,0.00017,8.46829]
[1778850981448,35.88,80076.34,139.8,0.14602,0.00017,8.4799]
[1778850983764,35.89,80079.69,139.8,0.1466,0.00017,8.50307]
[1778850985756,35.89,80077.9,139.8,0.1463,0.00017,8.49108]
[1778850990791,35.89,80082.84,139.8,0.14717,0.00017,8.52546]
[1778850996130,35.89,80088.36,139.8,0.14804,0.00017,8.55576]
[1778850997186,35.89,80088.36,139.8,0.14804,0.00017,8.55576]
[1778851001805,35.89,80090.52,139.8,0.14842,0.00017,8.57067]
[1778851002098,35.89,80090.71,139.8,0.14845,0.00017,8.572]
[1778851002143,35.89,80090.71,139.8,0.14845,0.00017,8.572]
[1778851002248,35.89,80090.71,139.8,0.14845,0.00017,8.572]
[1778851002350,35.89,80095.32,139.8,0.14925,0.00017,8.60354]
[1778851003448,35.89,80095.32,139.8,0.14925,0.00017,8.60354]
[1778851003501,35.89,80095.32,139.8,0.14925,0.00017,8.60354]
[1778851004472,35.89,80099.46,139.8,0.14999,0.00018,8.63225]
[1778851004506,35.89,80108.38,139.8,0.15156,0.00018,8.69329]
[1778851005397,35.89,80108.38,139.8,0.15156,0.00018,8.69329]
[1778851006577,35.89,80105.12,139.8,0.15099,0.00018,8.67108]
[1778851007430,35.89,80104.61,139.8,0.1509,0.00018,8.66786]
[1778851009052,35.9,80101.02,139.8,0.15028,0.00018,8.64345]
[1778851014256,35.9,80098.7,139.8,0.1499,0.00018,8.62869]
[1778851017012,35.9,80099.01,139.8,0.14996,0.00018,8.63121]
[1778851019685,35.9,80103.71,139.8,0.1508,0.00018,8.66372]
[1778851021179,35.9,80099.56,139.8,0.15008,0.00018,8.63565]
[1778851021391,35.9,80099.56,139.8,0.15008,0.00018,8.63565]
[1778851021401,35.9,80099.56,139.8,0.15008,0.00018,8.63565]
[1778851021426,35.9,80099.56,139.8,0.15008,0.00018,8.63565]
[1778851021441,35.9,80092.78,139.8,0.1489,0.00017,8.58949]
[1778851024271,35.91,80087.67,139.8,0.14802,0.00017,8.55512]
[1778851027201,35.91,80092.14,139.8,0.14882,0.00017,8.58654]
[1778851029811,35.91,80093.3,139.8,0.14904,0.00017,8.59497]
[1778851033453,35.92,80094.29,139.8,0.14924,0.00017,8.6027]
[1778851036821,35.92,80093.02,139.8,0.14903,0.00017,8.59473]
[1778851036857,35.92,80093.02,139.8,0.14903,0.00017,8.59473]
[1778851036895,35.92,80093.02,139.8,0.14903,0.00017,8.59473]
[1778851036840,35.92,80095.42,139.8,0.14946,0.00017,8.61163]
[1778851037418,35.92,80087.84,139.8,0.14814,0.00017,8.55984]
[1778851042452,35.92,80083.51,139.8,0.1474,0.00017,8.53081]
[1778851047487,35.92,80082.86,139.8,0.14731,0.00017,8.52716]
[1778851051541,35.93,80084.07,139.8,0.14753,0.00017,8.5359]
[1778851055094,35.93,80084.86,139.8,0.14758,0.00017,8.53403]
[1778851055666,35.93,80090.65,139.8,0.1486,0.00017,8.57389]
[1778851060594,35.93,80096.43,139.8,0.14961,0.00018,8.61344]
[1778851061383,35.93,80096.43,139.8,0.14961,0.00018,8.61344]
[1778851061773,35.93,80096.43,139.8,0.14961,0.00018,8.61344]
[1778851063753,35.93,80096.75,139.8,0.14966,0.00018,8.61558]
[1778851067048,35.93,80097.54,139.8,0.1498,0.00018,8.62086]
[1778851068300,35.93,80093.12,139.8,0.14902,0.00017,8.59063]
[1778851074694,35.93,80091.75,139.8,0.14879,0.00017,8.58141]
[1778851076750,35.93,80091.5,139.8,0.14875,0.00017,8.57972]
[1778851077607,35.93,80091.29,139.8,0.14871,0.00017,8.57831]
[1778851077694,35.93,80091.29,139.8,0.14871,0.00017,8.57831]
[1778851077714,35.93,80091.07,139.8,0.14867,0.00017,8.57683]
[1778851078024,35.93,80091.07,139.8,0.14867,0.00017,8.57683]
[1778851083756,35.94,80092.04,139.8,0.14888,0.00017,8.58499]
[1778851088795,35.94,80091.24,139.8,0.14877,0.00017,8.58077]
[1778851093831,35.95,80092.28,139.8,0.14899,0.00017,8.58905]
[1778851096853,35.95,80085.87,139.8,0.14789,0.00017,8.54606]
[1778851096987,35.95,80085.87,139.8,0.14789,0.00017,8.54606]
[1778851097860,35.95,80081.21,139.8,0.14708,0.00017,8.51434]
[1778851098094,35.95,80081.21,139.8,0.14708,0.00017,8.51434]
[1778851098101,35.95,80081.21,139.8,0.14708,0.00017,8.51434]
[1778851100311,35.95,80080.97,139.8,0.14705,0.00017,8.51306]
[1778851105935,35.95,80085.95,139.8,0.14794,0.00017,8.54801]
[1778851106409,35.95,80085.95,139.8,0.14794,0.00017,8.54801]
[1778851111307,35.96,80085.56,139.8,0.14788,0.00017,8.5456]
[1778851112533,35.96,80085.12,139.8,0.14769,0.00017,8.53462]
[1778851118022,35.96,80087.26,139.8,0.14808,0.00017,8.54982]
[1778851121826,35.96,80087.07,139.8,0.14805,0.00017,8.54861]
[1778851123839,35.96,80088.61,139.8,0.14832,0.00017,8.5592]
[1778851123888,35.96,80091.21,139.8,0.14878,0.00017,8.57698]
[1778851124094,35.96,80091.21,139.8,0.14878,0.00017,8.57698]
[1778851124158,35.96,80091.21,139.8,0.14878,0.00017,8.57698]
[1778851124477,35.96,80091.21,139.8,0.14878,0.00017,8.57698]
[1778851124554,35.96,80091.21,139.8,0.14878,0.00017,8.57698]
[1778851124681,35.96,80091.21,139.8,0.14878,0.00017,8.57698]
[1778851124766,35.96,80098.15,139.8,0.14999,0.00018,8.62456]
[1778851125069,35.96,80098.15,139.8,0.14999,0.00018,8.62456]
[1778851125071,35.96,80103.84,139.8,0.15099,0.00018,8.66341]
[1778851128092,35.96,80107.51,139.8,0.15166,0.00018,8.6892]
[1778851130109,35.96,80107.44,139.8,0.15166,0.00018,8.68941]
[1778851131248,35.97,80108.0,139.8,0.15178,0.00018,8.69391]
[1778851131759,35.97,80108.0,139.8,0.15178,0.00018,8.69391]
[1778851131778,35.97,80108.0,139.8,0.15178,0.00018,8.69391]
[1778851131831,35.97,80116.89,139.8,0.15336,0.00018,8.7549]
[1778851133428,35.97,80121.97,139.8,0.15427,0.00018,8.78962]
[1778851134483,35.97,80121.76,139.8,0.15424,0.00018,8.7886]
[1778851135417,35.97,80121.76,139.8,0.15424,0.00018,8.7886]
[1778851141183,35.98,80123.07,139.8,0.15451,0.00018,8.79896]
[1778851146218,35.98,80123.46,139.8,0.15461,0.00018,8.80257]
[1778851148434,35.98,80124.2,139.8,0.15474,0.00018,8.80781]
[1778851149024,35.98,80124.2,139.8,0.15474,0.00018,8.80781]
[1778851149110,35.98,80126.29,139.8,0.15513,0.00018,8.82243]
[1778851149394,35.98,80126.29,139.8,0.15513,0.00018,8.82243]
[1778851150152,35.98,80128.83,139.8,0.15558,0.00018,8.83979]
[1778851150346,35.98,80128.83,139.8,0.15558,0.00018,8.83979]
[1778851152441,35.98,80128.45,139.8,0.15552,0.00018,8.83744]
[1778851157809,35.99,80130.11,139.8,0.15584,0.00018,8.84957]
[1778851161324,35.99,80136.61,139.8,0.15702,0.00018,8.89436]
[1778851163825,35.99,80136.38,139.8,0.15698,0.00018,8.89285]
[1778851166929,35.99,80139.85,139.8,0.15761,0.00018,8.91672]
[1778851172401,35.99,80142.91,139.8,0.15806,0.00018,8.92966]
[1778851176429,35.99,80136.46,139.8,0.15689,0.00018,8.88563]
[1778851178452,35.99,80136.17,139.8,0.15684,0.00018,8.8837]
[1778851179338,35.99,80135.7,139.8,0.15676,0.00018,8.88055]
[1778851179621,35.99,80135.7,139.8,0.15676,0.00018,8.88055]
[1778851179634,35.99,80135.7,139.8,0.15676,0.00018,8.88055]
[1778851180611,35.99,80134.98,139.8,0.15663,0.00018,8.87569]
[1778851180873,35.99,80126.47,139.8,0.15511,0.00018,8.81775]
[1778851181828,35.99,80126.47,139.8,0.15511,0.00018,8.81775]
[1778851182634,35.99,80122.81,139.8,0.15446,0.00018,8.79292]
[1778851182666,35.99,80122.81,139.8,0.15446,0.00018,8.79292]
[1778851182808,35.99,80122.81,139.8,0.15446,0.00018,8.79292]
[1778851182996,35.99,80122.81,139.8,0.15446,0.00018,8.79292]
[1778851183003,35.99,80122.81,139.8,0.15446,0.00018,8.79292]
[1778851183021,35.99,80122.81,139.8,0.15446,0.00018,8.79292]
[1778851183044,35.99,80122.03,139.8,0.15432,0.00018,8.78778]
[1778851183595,35.99,80122.03,139.8,0.15432,0.00018,8.78778]
[1778851183696,35.99,80115.23,139.8,0.15311,0.00018,8.74134]
[1778851185351,35.99,80111.5,139.8,0.15245,0.00018,8.71591]
[1778851187984,35.99,80112.02,139.8,0.15255,0.00018,8.71949]
[1778851190922,35.99,80112.83,139.8,0.15269,0.00018,8.72512]
[1778851191023,35.99,80113.01,139.8,0.15272,0.00018,8.72641]
[1778851191094,35.99,80113.01,139.8,0.15272,0.00018,8.72641]
[1778851191180,35.99,80113.01,139.8,0.15272,0.00018,8.72641]
[1778851191482,35.99,80113.01,139.8,0.15272,0.00018,8.72641]
[1778851195856,36.0,80119.7,139.8,0.15395,0.00018,8.77328]
[1778851199322,36.0,80122.83,139.8,0.15451,0.00018,8.79504]
[1778851203675,36.0,80125.8,139.8,0.15506,0.00018,8.81608]
[1778851204110,36.0,80126.28,139.8,0.15516,0.00018,8.81968]
[1778851207326,36.0,80132.49,139.8,0.15628,0.00018,8.86237]
[1778851208760,36.0,80133.7,139.8,0.1565,0.00018,8.87074]
[1778851209629,36.0,80135.27,139.8,0.15679,0.00018,8.88164]
[1778851211168,36.0,80134.25,139.8,0.15661,0.00018,8.87474]
[1778851211674,36.0,80127.4,139.8,0.15538,0.00018,8.82801]
[1778851215888,36.01,80122.91,139.8,0.15458,0.00018,8.79773]
[1778851216030,36.01,80122.91,139.8,0.15458,0.00018,8.79773]
[1778851221204,36.01,80123.17,139.8,0.15465,0.00018,8.80016]
[1778851222006,36.01,80123.17,139.8,0.15465,0.00018,8.80016]
[1778851227786,36.01,80128.11,139.8,0.15557,0.00018,8.83516]
[1778851228167,36.01,80128.11,139.8,0.15557,0.00018,8.83516]
[1778851228198,36.01,80128.11,139.8,0.15557,0.00018,8.83516]
[1778851228303,36.01,80128.11,139.8,0.15557,0.00018,8.83516]
[1778851229325,36.01,80129.05,139.8,0.15574,0.00018,8.84183]
[1778851229890,36.01,80129.05,139.8,0.15574,0.00018,8.84183]
[1778851230747,36.02,80129.01,139.8,0.15574,0.00018,8.84167]
[1778851235842,36.02,80130.19,139.8,0.15586,0.00018,8.84233]
[1778851239692,36.02,80130.92,139.8,0.156,0.00018,8.84759]
[1778851240785,36.02,80134.45,139.8,0.15663,0.00018,8.87178]
[1778851241201,36.02,80137.48,139.8,0.15718,0.00018,8.89253]
[1778851241335,36.02,80137.48,139.8,0.15718,0.00018,8.89253]
[1778851241999,36.02,80137.48,139.8,0.15718,0.00018,8.89253]
[1778851242537,36.02,80137.86,139.8,0.15725,0.00018,8.89515]
[1778851244410,36.02,80136.58,139.8,0.15702,0.00018,8.88646]
[1778851246156,36.02,80138.06,139.8,0.15729,0.00018,8.89665]
[1778851251954,36.02,80135.35,139.8,0.15681,0.00018,8.87842]
[1778851252328,36.02,80135.35,139.8,0.15681,0.00018,8.87842]
[1778851252609,36.02,80135.35,139.8,0.15681,0.00018,8.87842]
[1778851252795,36.02,80135.35,139.8,0.15681,0.00018,8.87842]
[1778851252961,36.02,80134.48,139.8,0.15665,0.00018,8.87254]
[1778851254607,36.02,80134.8,139.8,0.15671,0.00018,8.87455]
[1778851258385,36.02,80135.63,139.8,0.15684,0.00018,8.87947]
[1778851264039,36.01,80142.0,139.8,0.15795,0.00018,8.92165]
[1778851264447,36.01,80142.0,139.8,0.15795,0.00018,8.92165]
[1778851264494,36.01,80142.0,139.8,0.15795,0.00018,8.92165]
[1778851265046,36.01,80141.34,139.8,0.15783,0.00018,8.91714]
[1778851270081,36.01,80139.77,139.8,0.15755,0.00018,8.90642]
[1778851270807,36.01,80139.77,139.8,0.15755,0.00018,8.90642]
[1778851272374,36.01,80142.26,139.8,0.158,0.00018,8.92343]
[1778851273412,36.01,80142.38,139.8,0.15802,0.00018,8.92424]
[1778851275466,36.01,80142.19,139.8,0.15799,0.00018,8.92292]
[1778851276697,36.01,80142.6,139.8,0.15806,0.00018,8.92571]
[1778851277364,36.01,80142.71,139.8,0.15808,0.00018,8.92644]
[1778851277706,36.01,80142.71,139.8,0.15808,0.00018,8.92644]
[1778851281370,36.01,80145.56,139.8,0.15859,0.00018,8.94579]
[1778851281565,36.01,80145.56,139.8,0.15859,0.00018,8.94579]
[1778851281593,36.01,80145.56,139.8,0.15859,0.00018,8.94579]
[1778851281628,36.01,80145.56,139.8,0.15859,0.00018,8.94579]
[1778851282828,36.01,80148.12,139.8,0.15906,0.00018,8.96324]
[1778851284335,36.01,80151.47,139.8,0.15967,0.00018,8.98607]
[1778851284729,36.01,80151.47,139.8,0.15967,0.00018,8.98607]
[1778851284847,36.01,80151.47,139.8,0.15967,0.00018,8.98607]
[1778851284848,36.01,80151.47,139.8,0.15967,0.00018,8.98607]
[1778851284986,36.01,80151.47,139.8,0.15967,0.00018,8.98607]
[1778851290224,36.01,80148.61,139.8,0.15913,0.00018,8.96586]
[1778851291779,36.01,80148.61,139.8,0.15913,0.00018,8.96586]
[1778851293229,36.01,80149.76,139.8,0.15922,0.00018,8.96552]
[1778851296096,36.01,80143.76,139.8,0.15813,0.00018,8.92445]
[1778851298528,36.01,80142.32,139.8,0.15787,0.00018,8.91463]
[1778851298529,36.01,80142.32,139.8,0.15787,0.00018,8.91463]
[1778851300227,36.01,80143.81,139.8,0.15814,0.00018,8.92483]
[1778851300921,36.01,80143.81,139.8,0.15814,0.00018,8.92483]
[1778851301510,36.01,80144.31,139.8,0.15823,0.00018,8.92823]
[1778851303047,36.01,80144.45,139.8,0.15826,0.00018,8.92918]
[1778851304367,36.01,80142.33,139.8,0.15787,0.00018,8.91469]
[1778851305689,36.01,80141.72,139.8,0.15776,0.00018,8.91052]
[1778851306978,36.01,80141.99,139.8,0.15781,0.00018,8.91238]
[1778851307925,36.01,80142.03,139.8,0.15782,0.00018,8.91266]
[1778851312415,36.01,80144.83,139.8,0.15833,0.00018,8.93182]
[1778851313043,36.01,80144.83,139.8,0.15833,0.00018,8.93182]
[1778851319058,36.01,80144.98,139.8,0.15835,0.00018,8.93282]
[1778851322925,36.01,80145.43,139.8,0.15843,0.00018,8.93586]
[1778851325188,36.01,80144.28,139.8,0.15822,0.00018,8.92798]
[1778851330330,36.01,80140.73,139.8,0.15758,0.00018,8.90372]
[1778851331268,36.01,80140.12,139.8,0.15747,0.00018,8.8996]
[1778851336288,36.01,80141.69,139.8,0.15776,0.00018,8.91042]
[1778851342589,36.01,80146.98,139.8,0.15872,0.00018,8.94651]
[1778851344783,36.01,80148.3,139.8,0.15896,0.00018,8.95549]
[1778851346195,36.01,80148.58,139.8,0.15901,0.00018,8.95735]
[1778851346893,36.01,80153.08,139.8,0.15982,0.00018,8.98804]
[1778851348482,36.01,80155.16,139.8,0.1602,0.00018,9.00205]
[1778851349404,36.01,80155.02,139.8,0.16017,0.00018,9.00099]
[1778851351949,36.01,80156.37,139.8,0.1603,0.00018,9.00182]
[1778851351951,36.01,80156.37,139.8,0.1603,0.00018,9.00182]
[1778851352533,36.0,80156.94,139.8,0.1604,0.00018,9.0056]
[1778851354007,36.0,80156.55,139.8,0.16033,0.00018,9.00294]
[1778851354510,36.0,80155.57,139.8,0.16014,0.00018,8.99604]
[1778851354535,36.0,80155.57,139.8,0.16014,0.00018,8.99604]
[1778851355903,36.0,80157.38,139.8,0.16048,0.00018,9.00841]
[1778851355926,36.0,80157.38,139.8,0.16048,0.00018,9.00841]
[1778851356987,36.0,80157.64,139.8,0.16052,0.00018,9.00997]
[1778851362718,36.0,80161.19,139.8,0.16115,0.00018,9.03354]
[1778851363658,36.0,80161.98,139.8,0.16129,0.00018,9.03881]
[1778851363688,36.0,80161.98,139.8,0.16129,0.00018,9.03881]
[1778851364743,36.0,80153.7,139.8,0.15977,0.00018,8.98195]
[1778851366202,36.0,80153.7,139.8,0.15977,0.00018,8.98195]
[1778851371792,36.0,80150.82,139.8,0.15923,0.00018,8.96189]
[1778851373167,36.0,80150.82,139.8,0.15923,0.00018,8.96189]
[1778851378325,36.0,80147.4,139.8,0.1586,0.00018,8.93838]
[1778851378894,36.0,80147.4,139.8,0.1586,0.00018,8.93838]
[1778851378954,36.0,80147.4,139.8,0.1586,0.00018,8.93838]
[1778851381788,36.0,80148.06,139.8,0.15872,0.00018,8.94285]
[1778851385205,36.0,80151.19,139.8,0.15929,0.00018,8.96416]
[1778851388893,36.0,80151.33,139.8,0.15931,0.00018,8.96489]
[1778851389265,36.0,80151.33,139.8,0.15931,0.00018,8.96489]
[1778851391080,35.99,80152.21,139.8,0.15947,0.00018,8.9708]
[1778851391780,35.99,80152.14,139.8,0.15945,0.00018,8.97027]
[1778851395448,35.99,80147.29,139.8,0.15856,0.00018,8.9369]
[1778851395460,35.99,80147.29,139.8,0.15856,0.00018,8.9369]
[1778851397257,35.99,80148.83,139.8,0.15884,0.00018,8.94742]
[1778851398905,35.99,80147.39,139.8,0.15858,0.00018,8.93754]
[1778851399572,35.99,80147.71,139.8,0.15864,0.00018,8.93972]
[1778851403826,35.99,80149.09,139.8,0.15889,0.00018,8.94909]
[1778851409051,35.99,80154.55,139.8,0.15988,0.00018,8.98612]
[1778851409508,35.99,80154.55,139.8,0.15988,0.00018,8.98612]
[1778851409798,35.99,80154.55,139.8,0.15988,0.00018,8.98612]
[1778851409888,35.99,80154.55,139.8,0.15988,0.00018,8.98612]
[1778851415093,35.99,80156.91,139.8,0.16019,0.00018,8.99372]
[1778851416879,35.99,80159.71,139.8,0.1607,0.00018,9.01277]
[1778851416912,35.99,80159.71,139.8,0.1607,0.00018,9.01277]
[1778851416918,35.99,80159.71,139.8,0.1607,0.00018,9.01277]
[1778851417086,35.99,80159.71,139.8,0.1607,0.00018,9.01277]
[1778851417190,35.99,80159.71,139.8,0.1607,0.00018,9.01277]
[1778851417199,35.99,80159.71,139.8,0.1607,0.00018,9.01277]
[1778851417211,35.99,80159.71,139.8,0.1607,0.00018,9.01277]
[1778851417293,35.99,80159.71,139.8,0.1607,0.00018,9.01277]
[1778851417310,35.99,80169.8,139.8,0.16255,0.00018,9.08162]
[1778851417604,35.99,80169.8,139.8,0.16255,0.00018,9.08162]
[1778851417672,35.99,80169.8,139.8,0.16255,0.00018,9.08162]
[1778851417794,35.99,80169.8,139.8,0.16255,0.00018,9.08162]
[1778851418250,35.99,80169.8,139.8,0.16255,0.00018,9.08162]
[1778851418287,35.99,80169.8,139.8,0.16255,0.00018,9.08162]
[1778851418115,35.99,80184.48,139.8,0.16529,0.00019,9.18219]
[1778851418341,35.99,80184.48,139.8,0.16529,0.00019,9.18219]
[1778851418745,35.99,80184.48,139.8,0.16529,0.00019,9.18219]
[1778851419993,35.99,80180.64,139.8,0.16458,0.00019,9.15606]
[1778851420070,35.99,80180.64,139.8,0.16458,0.00019,9.15606]
[1778851420212,35.99,80180.64,139.8,0.16458,0.00019,9.15606]
[1778851420865,35.99,80179.81,139.8,0.16442,0.00019,9.15054]
[1778851421614,35.99,80179.53,139.8,0.16438,0.00019,9.14878]
[1778851421908,35.99,80179.53,139.8,0.16438,0.00019,9.14878]
[1778851421948,35.99,80179.53,139.8,0.16438,0.00019,9.14878]
[1778851421950,35.99,80179.53,139.8,0.16438,0.00019,9.14878]
[1778851422067,35.99,80179.53,139.8,0.16438,0.00019,9.14878]
[1778851422144,35.99,80179.38,139.8,0.16435,0.00019,9.14792]
[1778851422407,35.99,80179.38,139.8,0.16435,0.00019,9.14792]
[1778851427187,35.99,80176.39,139.8,0.16379,0.00019,9.12725]
[1778851432214,35.99,80170.41,139.8,0.16268,0.00018,9.08628]
[1778851432495,35.99,80170.41,139.8,0.16268,0.00018,9.08628]
[1778851436639,35.99,80165.99,139.8,0.16187,0.00018,9.05617]
[1778851436669,35.99,80165.99,139.8,0.16187,0.00018,9.05617]
[1778851436692,35.99,80165.99,139.8,0.16187,0.00018,9.05617]
[1778851436711,35.99,80165.99,139.8,0.16187,0.00018,9.05617]
[1778851436828,35.99,80165.99,139.8,0.16187,0.00018,9.05617]
[1778851437250,35.99,80162.89,139.8,0.1613,0.00018,9.03502]
[1778851438257,35.99,80155.13,139.8,0.15987,0.00018,8.98182]
[1778851438383,35.99,80155.13,139.8,0.15987,0.00018,8.98182]
[1778851438599,35.99,80155.13,139.8,0.15987,0.00018,8.98182]
[1778851438634,35.99,80155.13,139.8,0.15987,0.00018,8.98182]
[1778851439264,35.99,80147.68,139.8,0.15851,0.00018,8.93082]
[1778851439819,35.99,80147.68,139.8,0.15851,0.00018,8.93082]
[1778851439856,35.99,80147.68,139.8,0.15851,0.00018,8.93082]
[1778851439981,35.99,80147.68,139.8,0.15851,0.00018,8.93082]
[1778851445010,35.99,80143.62,139.8,0.15777,0.00018,8.9031]
[1778851446020,35.99,80143.44,139.8,0.15774,0.00018,8.90189]
[1778851447356,35.99,80149.19,139.8,0.15878,0.00018,8.9412]
[1778851447409,35.99,80149.19,139.8,0.15878,0.00018,8.9412]
[1778851452031,35.99,80146.94,139.8,0.15837,0.00018,8.92572]
[1778851453289,35.99,80146.94,139.8,0.15837,0.00018,8.92571]
[1778851458121,35.99,80147.47,139.8,0.15846,0.00018,8.92924]
[1778851458368,35.99,80147.02,139.8,0.15838,0.00018,8.92614]
[1778851463458,35.99,80148.52,139.8,0.15865,0.00018,8.93634]
[1778851463794,35.99,80148.52,139.8,0.15865,0.00018,8.93634]
[1778851464229,35.99,80148.52,139.8,0.15865,0.00018,8.93634]
[1778851464713,35.99,80149.28,139.8,0.15879,0.00018,8.94147]
[1778851466640,35.99,80148.08,139.8,0.15857,0.00018,8.93324]
[1778851468277,35.99,80148.08,139.8,0.15857,0.00018,8.93322]
[1778851473316,35.99,80148.53,139.8,0.15854,0.00018,8.9281]
[1778851473320,35.99,80148.53,139.8,0.15854,0.00018,8.9281]
[1778851476855,35.99,80149.95,139.8,0.15879,0.00018,8.93768]
[1778851481793,35.99,80147.24,139.8,0.1583,0.00018,8.9191]
[1778851484582,35.99,80156.15,139.8,0.15992,0.00018,8.97986]
[1778851489617,35.99,80157.13,139.8,0.16009,0.00018,8.98613]
[1778851493965,35.99,80156.25,139.8,0.15992,0.00018,8.97986]
[1778851496697,35.98,80156.85,139.8,0.16002,0.00018,8.98372]
[1778851500243,35.98,80153.35,139.8,0.15938,0.00018,8.95958]
[1778851500265,35.98,80153.35,139.8,0.15938,0.00018,8.95958]
[1778851500309,35.98,80153.35,139.8,0.15938,0.00018,8.95958]
[1778851500351,35.98,80153.35,139.8,0.15938,0.00018,8.95958]
[1778851500400,35.98,80153.35,139.8,0.15938,0.00018,8.95958]
[1778851500600,35.98,80154.24,139.8,0.15954,0.00018,8.96556]
[1778851500624,35.98,80154.24,139.8,0.15954,0.00018,8.96556]
[1778851500863,35.98,80154.24,139.8,0.15954,0.00018,8.96556]
[1778851500933,35.98,80154.24,139.8,0.15954,0.00018,8.96556]
[1778851500944,35.98,80168.64,139.8,0.16218,0.00018,9.064]
[1778851501473,35.98,80168.64,139.8,0.16218,0.00018,9.064]
[1778851502483,35.98,80163.34,139.8,0.16121,0.00018,9.02788]
[1778851502519,35.98,80163.34,139.8,0.16121,0.00018,9.02788]
[1778851502524,35.98,80163.34,139.8,0.16121,0.00018,9.02788]
[1778851502579,35.98,80163.34,139.8,0.16121,0.00018,9.02788]
[1778851502949,35.98,80163.34,139.8,0.16121,0.00018,9.02788]
[1778851502983,35.98,80163.34,139.8,0.16121,0.00018,9.02788]
[1778851503016,35.98,80162.59,139.8,0.16107,0.00018,9.02275]
[1778851504192,35.98,80156.15,139.8,0.15989,0.00018,8.97874]
[1778851507069,35.98,80150.69,139.8,0.15889,0.00018,8.94138]
[1778851508954,35.98,80150.43,139.8,0.15884,0.00018,8.93955]
[1778851509038,35.98,80150.43,139.8,0.15884,0.00018,8.93955]
[1778851509067,35.98,80150.43,139.8,0.15884,0.00018,8.93955]
[1778851512692,35.98,80147.26,139.8,0.15827,0.00018,8.91785]
[1778851517813,35.98,80134.93,139.8,0.15604,0.00018,8.83378]
[1778851519825,35.98,80135.17,139.8,0.15609,0.00018,8.83555]
[1778851524865,35.99,80136.34,139.8,0.15631,0.00018,8.84416]
[1778851527169,35.99,80135.88,139.8,0.15624,0.00018,8.84123]
[1778851527366,35.99,80135.88,139.8,0.15624,0.00018,8.84123]
[1778851529565,35.99,80135.68,139.8,0.15621,0.00018,8.84018]
[1778851531527,35.99,80136.73,139.8,0.1564,0.00018,8.84756]
[1778851537004,35.99,80137.44,139.8,0.15643,0.00018,8.84481]
[1778851540755,35.99,80138.08,139.8,0.15656,0.00018,8.84956]
[1778851540781,35.99,80138.08,139.8,0.15656,0.00018,8.84956]
[1778851541023,35.99,80138.08,139.8,0.15656,0.00018,8.84956]
[1778851541034,35.99,80138.08,139.8,0.15656,0.00018,8.84956]
[1778851541522,35.99,80134.32,139.8,0.15589,0.00018,8.82403]
[1778851541558,35.99,80134.32,139.8,0.15589,0.00018,8.82403]
[1778851541585,35.99,80134.32,139.8,0.15589,0.00018,8.82403]
[1778851542408,35.99,80118.48,139.8,0.15305,0.00018,8.71597]
[1778851542532,35.99,80118.48,139.8,0.15305,0.00018,8.71597]
[1778851543674,36.0,80114.37,139.8,0.15233,0.00018,8.68817]
[1778851544522,36.0,80109.8,139.8,0.15152,0.00018,8.65698]
[1778851544688,36.0,80109.8,139.8,0.15152,0.00018,8.65698]
[1778851544889,36.0,80109.8,139.8,0.15152,0.00018,8.65698]
[1778851544968,36.0,80109.8,139.8,0.15152,0.00018,8.65698]
[1778851545154,36.0,80100.59,139.8,0.1499,0.00018,8.59445]
[1778851546009,36.0,80094.06,139.8,0.14877,0.00017,8.55027]
[1778851546739,36.0,80094.06,139.8,0.14877,0.00017,8.55027]
[1778851547016,36.0,80093.46,139.8,0.14867,0.00017,8.54638]
[1778851547694,36.0,80093.46,139.8,0.14867,0.00017,8.54638]
[1778851549021,36.0,80091.85,139.8,0.14839,0.00017,8.53543]
[1778851555340,36.0,80088.06,139.8,0.14774,0.00017,8.51006]
[1778851560564,36.0,80087.78,139.8,0.14771,0.00017,8.50899]
[1778851561911,36.0,80087.89,139.8,0.14774,0.00017,8.50986]
[1778851565896,36.01,80083.01,139.8,0.1469,0.00017,8.47715]
[1778851568257,36.01,80093.54,139.8,0.14875,0.00017,8.54937]
[1778851569410,36.01,80101.63,139.8,0.15017,0.00018,8.60453]
[1778851575212,36.01,80096.93,139.8,0.14933,0.00018,8.57223]
[1778851577226,36.01,80088.8,139.8,0.14791,0.00017,8.51678]
[1778851578955,36.01,80087.43,139.8,0.14768,0.00017,8.50755]
[1778851579542,36.01,80086.62,139.8,0.14754,0.00017,8.50215]
[1778851585284,36.01,80087.21,139.8,0.14766,0.00017,8.50694]
[1778851590320,36.01,80087.39,139.8,0.14771,0.00017,8.50874]
[1778851590690,36.01,80087.39,139.8,0.14771,0.00017,8.50874]
[1778851596362,36.02,80087.91,139.8,0.14771,0.00017,8.50495]
[1778851600136,36.02,80086.57,139.8,0.14749,0.00017,8.4962]
[1778851600362,36.02,80086.57,139.8,0.14749,0.00017,8.4962]
[1778851600784,36.02,80082.36,139.8,0.14676,0.00017,8.46768]
[1778851603782,36.02,80075.21,139.8,0.14554,0.00017,8.41954]
[1778851608344,36.02,80075.69,139.8,0.14565,0.00017,8.42387]
[1778851608706,36.02,80076.34,139.8,0.14577,0.00017,8.42856]
[1778851614225,36.03,80075.64,139.8,0.14568,0.00017,8.42511]
[1778851614556,36.03,80073.99,139.8,0.1454,0.00017,8.41414]
[1778851614604,36.03,80073.99,139.8,0.1454,0.00017,8.41414]
[1778851614743,36.03,80073.99,139.8,0.1454,0.00017,8.41414]
[1778851615495,36.03,80067.28,139.8,0.14426,0.00017,8.36872]
[1778851616807,36.03,80063.89,139.8,0.14368,0.00017,8.34595]
[1778851620660,36.04,80071.53,139.8,0.14502,0.00017,8.39897]
[1778851626562,36.04,80072.05,139.8,0.14514,0.00017,8.40365]
[1778851628087,36.04,80072.07,139.8,0.14515,0.00017,8.40401]
[1778851634125,36.05,80071.99,139.8,0.14517,0.00017,8.40487]
[1778851637993,36.05,80082.43,139.8,0.147,0.00017,8.47703]
[1778851638694,36.05,80082.43,139.8,0.147,0.00017,8.47703]
[1778851638953,36.05,80082.43,139.8,0.147,0.00017,8.47703]
[1778851644565,36.05,80078.38,139.8,0.14633,0.00017,8.45046]
[1778851646253,36.06,80078.66,139.8,0.14638,0.00017,8.45255]
[1778851648149,36.06,80071.64,139.8,0.14519,0.00017,8.40548]
[1778851648265,36.06,80071.64,139.8,0.14519,0.00017,8.40548]
[1778851649114,36.06,80070.18,139.8,0.14494,0.00017,8.39582]
[1778851650354,36.06,80069.82,139.8,0.14489,0.00017,8.39363]
[1778851650356,36.06,80069.82,139.8,0.14489,0.00017,8.39363]
[1778851650434,36.06,80069.82,139.8,0.14489,0.00017,8.39363]
[1778851651799,36.06,80065.8,139.8,0.14421,0.00017,8.36662]
[1778851652413,36.06,80065.8,139.8,0.14421,0.00017,8.36662]
[1778851653636,36.06,80064.23,139.8,0.14384,0.00017,8.34851]
[1778851656740,36.07,80062.7,139.8,0.14361,0.00017,8.33913]
[1778851656768,36.07,80062.7,139.8,0.14361,0.00017,8.33913]
[1778851658304,36.07,80063.21,139.8,0.14371,0.00017,8.34325]
[1778851658350,36.07,80063.21,139.8,0.14371,0.00017,8.34325]
[1778851658437,36.07,80063.21,139.8,0.14371,0.00017,8.34325]
[1778851659831,36.07,80058.32,139.8,0.1429,0.00017,8.31078]
[1778851661458,36.07,80056.36,139.8,0.14257,0.00017,8.29749]
[1778851661459,36.07,80056.36,139.8,0.14257,0.00017,8.29749]
[1778851661895,36.07,80058.22,139.8,0.1429,0.00017,8.31086]
[1778851662908,36.08,80060.0,139.8,0.14321,0.00017,8.32327]
[1778851663958,36.08,80056.8,139.8,0.14267,0.00017,8.30157]
[1778851664498,36.08,80056.8,139.8,0.14267,0.00017,8.30157]
[1778851665082,36.08,80057.33,139.8,0.14278,0.00017,8.30589]
[1778851665361,36.08,80057.33,139.8,0.14278,0.00017,8.30589]
[1778851666024,36.08,80058.16,139.8,0.14293,0.00017,8.31187]
[1778851666985,36.08,80052.67,139.8,0.142,0.00017,8.27465]
[1778851667177,36.08,80052.67,139.8,0.142,0.00017,8.27465]
[1778851668630,36.08,80052.3,139.8,0.14196,0.00017,8.27332]
[1778851669072,36.08,80052.3,139.8,0.14196,0.00017,8.27332]
[1778851669902,36.08,80054.44,139.8,0.14233,0.00017,8.28783]
[1778851670322,36.08,80054.44,139.8,0.14233,0.00017,8.28783]
[1778851670368,36.08,80054.44,139.8,0.14233,0.00017,8.28783]
[1778851670494,36.08,80054.44,139.8,0.14233,0.00017,8.28783]
[1778851670574,36.08,80054.44,139.8,0.14233,0.00017,8.28783]
[1778851670645,36.09,80052.0,139.8,0.14193,0.00017,8.27205]
[1778851670827,36.09,80052.0,139.8,0.14193,0.00017,8.27205]
[1778851671335,36.09,80052.0,139.8,0.14193,0.00017,8.27205]
[1778851671508,36.09,80040.8,139.8,0.14005,0.00017,8.19629]
[1778851672294,36.09,80040.8,139.8,0.14005,0.00017,8.19629]
[1778851673050,36.09,80037.1,139.8,0.13943,0.00017,8.17126]
[1778851676617,36.09,80039.1,139.8,0.13977,0.00017,8.18492]
[1778851678344,36.09,80036.89,139.8,0.1394,0.00017,8.17023]
[1778851680316,36.09,80034.74,139.8,0.13905,0.00017,8.15585]
[1778851680388,36.09,80034.74,139.8,0.13905,0.00017,8.15585]
[1778851680451,36.09,80032.78,139.8,0.13872,0.00017,8.14267]
[1778851680613,36.09,80032.78,139.8,0.13872,0.00017,8.14267]
[1778851681107,36.09,80032.78,139.8,0.13872,0.00017,8.14267]
[1778851681794,36.09,80036.28,139.8,0.13931,0.00017,8.16633]
[1778851681924,36.09,80036.28,139.8,0.13931,0.00017,8.16633]
[1778851681965,36.09,80038.54,139.8,0.13969,0.00017,8.18176]
[1778851682611,36.09,80038.54,139.8,0.13969,0.00017,8.18176]
[1778851683094,36.09,80038.54,139.8,0.13969,0.00017,8.18176]
[1778851683462,36.09,80038.54,139.8,0.13969,0.00017,8.18176]
[1778851683594,36.09,80038.54,139.8,0.13969,0.00017,8.18176]
[1778851683484,36.09,80039.65,139.8,0.13988,0.00017,8.18948]
[1778851683705,36.09,80039.65,139.8,0.13988,0.00017,8.18948]
[1778851686299,36.09,80041.78,139.8,0.14024,0.00017,8.20413]
[1778851686585,36.09,80041.77,139.8,0.14025,0.00017,8.20451]
[1778851686984,36.09,80041.77,139.8,0.14025,0.00017,8.20451]
[1778851687237,36.09,80041.77,139.8,0.14025,0.00017,8.20451]
[1778851687252,36.09,80047.96,139.8,0.14129,0.00017,8.2464]
[1778851688696,36.1,80051.65,139.8,0.14193,0.00017,8.2718]
[1778851688720,36.1,80051.65,139.8,0.14193,0.00017,8.2718]
[1778851690300,36.1,80051.86,139.8,0.14197,0.00017,8.2736]
[1778851690403,36.1,80051.86,139.8,0.14197,0.00017,8.2736]
[1778851690502,36.1,80052.51,139.8,0.1421,0.00017,8.27874]
[1778851690648,36.1,80052.51,139.8,0.1421,0.00017,8.27874]
[1778851690686,36.1,80052.51,139.8,0.1421,0.00017,8.27874]
[1778851690781,36.1,80052.51,139.8,0.1421,0.00017,8.27874]
[1778851690898,36.1,80052.51,139.8,0.1421,0.00017,8.27874]
[1778851692807,36.1,80046.93,139.8,0.14116,0.00017,8.2411]
[1778851694728,36.1,80046.35,139.8,0.14107,0.00017,8.23757]
[1778851697295,36.1,80048.48,139.8,0.14144,0.00017,8.25241]
[1778851697494,36.1,80048.48,139.8,0.14144,0.00017,8.25241]
[1778851697596,36.1,80049.99,139.8,0.14171,0.00017,8.26295]
[1778851697666,36.1,80049.99,139.8,0.14171,0.00017,8.26295]
[1778851697800,36.1,80049.99,139.8,0.14171,0.00017,8.26295]
[1778851698375,36.1,80049.99,139.8,0.14171,0.00017,8.26295]
[1778851700044,36.1,80049.94,139.8,0.1417,0.00017,8.26276]
[1778851700105,36.1,80049.94,139.8,0.1417,0.00017,8.26276]
[1778851700548,36.11,80046.32,139.8,0.14111,0.00017,8.23884]
[1778851700894,36.11,80046.32,139.8,0.14111,0.00017,8.23884]
[1778851703124,36.11,80038.27,139.8,0.13976,0.00017,8.18465]
[1778851703154,36.11,80038.27,139.8,0.13976,0.00017,8.18465]
[1778851703238,36.11,80038.27,139.8,0.13976,0.00017,8.18465]
[1778851703419,36.11,80037.57,139.8,0.13966,0.00017,8.18045]
[1778851705851,36.11,80034.5,139.8,0.13915,0.00017,8.15967]
[1778851706898,36.11,80034.39,139.8,0.13913,0.00017,8.15892]
[1778851708623,36.11,80034.7,139.8,0.13918,0.00017,8.16101]
[1778851709586,36.11,80033.23,139.8,0.13893,0.00017,8.15106]
[1778851709706,36.11,80031.3,139.8,0.13861,0.00017,8.13802]
[1778851709759,36.11,80031.3,139.8,0.13861,0.00017,8.13802]
[1778851709904,36.11,80031.3,139.8,0.13861,0.00017,8.13802]
[1778851710324,36.11,80031.3,139.8,0.13861,0.00017,8.13802]
[1778851710374,36.11,80031.3,139.8,0.13861,0.00017,8.13802]
[1778851710560,36.11,80018.95,139.8,0.13657,0.00016,8.05471]
[1778851714190,36.11,80013.5,139.8,0.13558,0.00016,8.01044]
[1778851714694,36.11,80013.5,139.8,0.13558,0.00016,8.01044]
[1778851715611,36.11,80013.5,139.8,0.13558,0.00016,8.01044]
[1778851717560,36.11,80019.26,139.8,0.13653,0.00016,8.04961]
[1778851717894,36.11,80021.41,139.8,0.13689,0.00016,8.06442]
[1778851718046,36.11,80021.41,139.8,0.13689,0.00016,8.06442]
[1778851718218,36.11,80013.19,139.8,0.13554,0.00016,8.00902]
[1778851718751,36.11,80013.19,139.8,0.13554,0.00016,8.00902]
[1778851719264,36.11,80013.19,139.8,0.13554,0.00016,8.00902]
[1778851720263,36.12,80008.22,139.8,0.13474,0.00016,7.97586]
[1778851720684,36.12,80006.86,139.8,0.13451,0.00016,7.96671]
[1778851724282,36.12,79999.15,139.8,0.13328,0.00016,7.91567]
[1778851725069,36.12,79998.65,139.8,0.13322,0.00016,7.91296]
[1778851725866,36.12,79999.23,139.8,0.13331,0.00016,7.91686]
[1778851729921,36.13,80001.19,139.8,0.13367,0.00016,7.93163]
[1778851731104,36.13,79999.51,139.8,0.1334,0.00016,7.92065]
[1778851736106,36.13,79997.9,139.8,0.13318,0.00016,7.91154]
[1778851736982,36.14,79998.09,139.8,0.13322,0.00016,7.91316]
[1778851737396,36.14,79998.09,139.8,0.13322,0.00016,7.91316]
[1778851738703,36.14,80001.42,139.8,0.13378,0.00016,7.93619]
[1778851739274,36.14,80001.42,139.8,0.13378,0.00016,7.93619]
[1778851742297,36.14,80004.44,139.8,0.13429,0.00016,7.95739]
[1778851743850,36.14,80009.45,139.8,0.13512,0.00016,7.99164]
[1778851745151,36.14,80013.79,139.8,0.13584,0.00016,8.02109]
[1778851746234,36.14,80015.89,139.8,0.13619,0.00016,8.03543]
[1778851746794,36.15,80017.19,139.8,0.13641,0.00016,8.04437]
[1778851750130,36.15,80020.6,139.8,0.13698,0.00016,8.06781]
[1778851751926,36.15,80025.1,139.8,0.13773,0.00017,8.0984]
[1778851755482,36.15,80020.23,139.8,0.13693,0.00016,8.06591]
[1778851760513,36.15,80024.64,139.8,0.13768,0.00017,8.09642]
[1778851762961,36.15,80026.31,139.8,0.13796,0.00017,8.10789]
[1778851763354,36.15,80026.31,139.8,0.13796,0.00017,8.10789]
[1778851766785,36.15,80021.31,139.8,0.13715,0.00017,8.07456]
[1778851769782,36.16,80019.81,139.8,0.13691,0.00016,8.06486]
[1778851770306,36.16,80019.81,139.8,0.13691,0.00016,8.06486]
[1778851771259,36.16,80017.41,139.8,0.13652,0.00016,8.04885]
[1778851771680,36.16,80017.41,139.8,0.13652,0.00016,8.04885]
[1778851771730,36.16,80013.2,139.8,0.13572,0.00016,8.01264]
[1778851771815,36.16,80013.2,139.8,0.13572,0.00016,8.01264]
[1778851771874,36.16,80013.2,139.8,0.13572,0.00016,8.01264]
[1778851773703,36.16,80013.29,139.8,0.13575,0.00016,8.01369]
[1778851775647,36.16,80014.18,139.8,0.1359,0.00016,8.0199]
[1778851775685,36.16,80014.18,139.8,0.1359,0.00016,8.0199]
[1778851776332,36.16,80013.35,139.8,0.13577,0.00016,8.01453]
[1778851776625,36.16,80007.39,139.8,0.1348,0.00016,7.97467]
[1778851777401,36.16,80007.39,139.8,0.1348,0.00016,7.97467]
[1778851777688,36.16,80007.39,139.8,0.1348,0.00016,7.97467]
[1778851777632,36.16,79999.52,139.8,0.13352,0.00016,7.92208]
[1778851777795,36.16,79999.52,139.8,0.13352,0.00016,7.92208]
[1778851780560,36.16,79998.05,139.8,0.1333,0.00016,7.91293]
[1778851780847,36.17,79997.94,139.8,0.13329,0.00016,7.91256]
[1778851782210,36.17,79998.24,139.8,0.13335,0.00016,7.91493]
[1778851787715,36.17,79998.37,139.8,0.13342,0.00016,7.91791]
[1778851791004,36.18,79998.13,139.8,0.1334,0.00016,7.917]
[1778851791900,36.18,79999.94,139.8,0.1337,0.00016,7.9295]
[1778851793884,36.18,80004.49,139.8,0.13447,0.00016,7.96097]
[1778851795946,36.18,79999.4,139.8,0.13366,0.00016,7.92743]
[1778851798019,36.19,79996.63,139.8,0.13322,0.00016,7.90919]
[1778851800195,36.19,79996.13,139.8,0.13315,0.00016,7.90652]
[1778851800462,36.19,79996.13,139.8,0.13315,0.00016,7.90652]
[1778851801071,36.19,79996.46,139.8,0.13322,0.00016,7.90941]
[1778851801665,36.19,79996.46,139.8,0.13322,0.00016,7.90941]
[1778851801816,36.19,79998.17,139.8,0.13351,0.00016,7.92119]
[1778851802088,36.19,79998.17,139.8,0.13351,0.00016,7.92119]
[1778851802649,36.19,79990.15,139.8,0.13221,0.00016,7.86744]
[1778851802775,36.19,79990.15,139.8,0.13221,0.00016,7.86744]
[1778851803017,36.19,79990.15,139.8,0.13221,0.00016,7.86744]
[1778851803442,36.19,79990.15,139.8,0.13221,0.00016,7.86744]
[1778851803564,36.19,79990.15,139.8,0.13221,0.00016,7.86744]
[1778851803709,36.19,79973.26,139.8,0.12953,0.00016,7.75516]
[1778851803803,36.19,79973.26,139.8,0.12953,0.00016,7.75516]
[1778851803919,36.19,79973.26,139.8,0.12953,0.00016,7.75516]
[1778851804164,36.19,79973.26,139.8,0.12953,0.00016,7.75516]
[1778851804487,36.19,79973.26,139.8,0.12953,0.00016,7.75516]
[1778851804589,36.19,79955.99,139.8,0.12681,0.00016,7.64005]
[1778851805700,36.19,79955.99,139.8,0.12681,0.00016,7.64005]
[1778851805716,36.19,79947.65,139.8,0.12551,0.00016,7.58478]
[1778851806261,36.19,79947.65,139.8,0.12551,0.00016,7.58478]
[1778851807202,36.2,79942.96,139.8,0.12479,0.00015,7.55387]
[1778851807619,36.2,79942.96,139.8,0.12479,0.00015,7.55387]
[1778851807753,36.2,79938.55,139.8,0.12412,0.00015,7.52488]
[1778851808664,36.2,79918.4,139.8,0.12106,0.00015,7.39243]
[1778851812216,36.2,79913.47,139.8,0.12035,0.00015,7.3615]
[1778851813422,36.21,79909.76,139.8,0.11981,0.00015,7.33764]
[1778851814415,36.21,79908.69,139.8,0.11966,0.00015,7.33118]
[1778851815676,36.21,79906.38,139.8,0.11931,0.00015,7.31599]
[1778851816344,36.21,79905.58,139.8,0.11922,0.00015,7.31193]
[1778851816382,36.21,79905.58,139.8,0.11922,0.00015,7.31193]
[1778851816415,36.21,79905.58,139.8,0.11922,0.00015,7.31193]
[1778851816595,36.21,79905.58,139.8,0.11922,0.00015,7.31193]
[1778851816733,36.21,79905.58,139.8,0.11922,0.00015,7.31193]
[1778851816639,36.22,79900.73,139.8,0.11851,0.00015,7.28071]
[1778851817018,36.22,79900.73,139.8,0.11851,0.00015,7.28071]
[1778851817612,36.22,79890.2,139.8,0.11696,0.00015,7.21214]
[1778851818393,36.22,79890.2,139.8,0.11696,0.00015,7.21214]
[1778851821553,36.24,79885.02,139.8,0.11635,0.00015,7.18509]
[1778851821756,36.24,79884.73,139.8,0.11632,0.00015,7.18377]
[1778851822066,36.24,79884.73,139.8,0.11632,0.00015,7.18377]
[1778851822181,36.24,79884.73,139.8,0.11632,0.00015,7.18377]
[1778851822591,36.24,79873.77,139.8,0.11473,0.00015,7.11285]
[1778851824410,36.24,79872.54,139.8,0.11455,0.00015,7.10484]
[1778851824823,36.25,79872.24,139.8,0.11452,0.00015,7.10349]
[1778851826153,36.25,79870.61,139.8,0.11431,0.00015,7.09409]
[1778851826342,36.25,79870.61,139.8,0.11431,0.00015,7.09409]
[1778851826524,36.25,79870.61,139.8,0.11431,0.00015,7.09409]
[1778851826570,36.25,79870.61,139.8,0.11431,0.00015,7.09409]
[1778851826897,36.25,79869.19,139.8,0.11411,0.00015,7.08485]
[1778851827205,36.25,79869.19,139.8,0.11411,0.00015,7.08485]
[1778851827560,36.25,79869.19,139.8,0.11411,0.00015,7.08485]
[1778851827699,36.25,79863.1,139.8,0.11325,0.00014,7.04626]
[1778851828566,36.25,79863.1,139.8,0.11325,0.00014,7.04626]
[1778851830424,36.26,79868.22,139.8,0.11402,0.00014,7.08079]
[1778851830726,36.26,79878.5,139.8,0.11552,0.00015,7.14826]
[1778851831040,36.26,79878.5,139.8,0.11552,0.00015,7.14826]
[1778851831311,36.26,79878.5,139.8,0.11552,0.00015,7.14826]
[1778851831418,36.26,79878.5,139.8,0.11552,0.00015,7.14826]
[1778851831736,36.26,79878.5,139.8,0.11552,0.00015,7.14826]
[1778851831760,36.26,79895.57,139.8,0.11793,0.00015,7.25191]
[1778851832677,36.26,79895.57,139.8,0.11793,0.00015,7.25191]
[1778851832749,36.26,79909.42,139.8,0.12003,0.00015,7.34398]
[1778851834036,36.27,79907.74,139.8,0.11979,0.00015,7.33348]
[1778851834407,36.27,79907.74,139.8,0.11979,0.00015,7.33348]
[1778851835706,36.27,79909.3,139.8,0.12004,0.00015,7.34426]
[1778851836481,36.27,79903.65,139.8,0.11919,0.00015,7.30715]
[1778851836749,36.27,79903.65,139.8,0.11919,0.00015,7.30715]
[1778851836971,36.27,79906.21,139.8,0.1196,0.00015,7.32509]
[1778851837239,36.27,79906.21,139.8,0.1196,0.00015,7.32509]
[1778851837729,36.27,79906.21,139.8,0.1196,0.00015,7.32509]
[1778851837766,36.27,79923.15,139.8,0.12217,0.00015,7.43696]
[1778851837845,36.27,79923.15,139.8,0.12217,0.00015,7.43696]
[1778851837861,36.27,79923.15,139.8,0.12217,0.00015,7.43696]
[1778851838711,36.28,79944.48,139.8,0.12545,0.00015,7.57847]
[1778851839333,36.28,79944.48,139.8,0.12545,0.00015,7.57847]
[1778851839755,36.28,79944.48,139.8,0.12545,0.00015,7.57847]
[1778851839503,36.28,79942.04,139.8,0.12508,0.00015,7.5623]
[1778851840550,36.28,79942.04,139.8,0.12508,0.00015,7.5623]
[1778851840665,36.28,79942.04,139.8,0.12508,0.00015,7.5623]
[1778851840670,36.28,79930.52,139.8,0.12332,0.00015,7.48698]
[1778851841091,36.28,79930.52,139.8,0.12332,0.00015,7.48698]
[1778851841232,36.28,79930.52,139.8,0.12332,0.00015,7.48698]
[1778851841339,36.28,79930.52,139.8,0.12332,0.00015,7.48698]
[1778851841440,36.28,79918.92,139.8,0.12156,0.00015,7.41046]
[1778851842172,36.28,79918.92,139.8,0.12156,0.00015,7.41046]
[1778851842173,36.28,79918.92,139.8,0.12156,0.00015,7.41046]
[1778851842378,36.28,79903.84,139.8,0.1193,0.00015,7.31173]
[1778851843781,36.28,79903.84,139.8,0.1193,0.00015,7.31173]
[1778851844236,36.28,79907.12,139.8,0.1198,0.00015,7.33383]
[1778851846609,36.29,79910.77,139.8,0.12037,0.00015,7.35885]
[1778851852513,36.3,79909.4,139.8,0.12023,0.00015,7.35278]
[1778851852601,36.3,79909.4,139.8,0.12023,0.00015,7.35278]
[1778851853105,36.3,79910.26,139.8,0.12039,0.00015,7.35943]
[1778851853335,36.3,79910.26,139.8,0.12039,0.00015,7.35943]
[1778851853434,36.3,79922.86,139.8,0.12229,0.00015,7.44236]
[1778851854130,36.3,79922.86,139.8,0.12229,0.00015,7.44236]
[1778851854658,36.3,79922.86,139.8,0.12229,0.00015,7.44236]
[1778851854711,36.32,79924.95,139.8,0.12272,0.00015,7.46091]
[1778851854829,36.32,79924.95,139.8,0.12272,0.00015,7.46091]
[1778851855298,36.32,79924.95,139.8,0.12272,0.00015,7.46091]
[1778851855301,36.32,79924.95,139.8,0.12272,0.00015,7.46091]
[1778851855569,36.32,79924.95,139.8,0.12272,0.00015,7.46091]
[1778851855629,36.32,79924.95,139.8,0.12272,0.00015,7.46091]
[1778851855646,36.32,79924.95,139.8,0.12272,0.00015,7.46091]
[1778851855659,36.32,79924.95,139.8,0.12272,0.00015,7.46091]
[1778851855717,36.32,79910.87,139.8,0.1206,0.00015,7.36871]
[1778851856656,36.32,79910.87,139.8,0.1206,0.00015,7.36871]
[1778851856717,36.32,79890.12,139.8,0.11752,0.00015,7.23318]
[1778851857050,36.32,79890.12,139.8,0.11752,0.00015,7.23318]
[1778851857486,36.32,79890.12,139.8,0.11752,0.00015,7.23318]
[1778851880280,36.6,79730.71,139.8,0.09729,0.00013,6.29951]
[1778851880625,36.64,79746.46,139.8,0.09955,0.00013,6.40769]
[1778851881049,36.64,79746.46,139.8,0.09955,0.00013,6.40769]
[1778851881707,36.67,79773.53,139.8,0.10332,0.00013,6.5856]
[1778851888036,36.68,79766.66,139.8,0.10248,0.00013,6.54612]
[1778851888128,36.68,79766.66,139.8,0.10248,0.00013,6.54612]
[1778851888315,36.68,79766.66,139.8,0.10248,0.00013,6.54612]
[1778851888605,36.68,79766.66,139.8,0.10248,0.00013,6.54612]
[1778851888782,36.68,79747.43,139.8,0.09996,0.00013,6.4269]
[1778851901333,36.79,79770.01,139.8,0.1035,0.00013,6.59069]
[1778851903231,36.79,79773.13,139.8,0.10394,0.00013,6.61138]
[1778851904796,36.79,79769.63,139.8,0.10349,0.00013,6.59003]
[1778851904737,36.8,79760.29,139.8,0.10227,0.00013,6.53282]
[1778851905331,36.8,79760.29,139.8,0.10227,0.00013,6.53282]
[1778851905748,36.8,79737.33,139.8,0.09926,0.00013,6.39032]
[1778851906201,36.8,79737.33,139.8,0.09926,0.00013,6.39032]
[1778851907944,36.83,79741.5,139.8,0.1,0.00013,6.42534]
[1778851908660,36.85,79735.0,139.8,0.09932,0.00013,6.39304]
[1778851910239,36.91,79734.47,139.8,0.0996,0.00013,6.40594]
[1778851910763,36.91,79734.47,139.8,0.0996,0.00013,6.40594]
[1778851910766,36.91,79734.47,139.8,0.0996,0.00013,6.40594]
[1778851910821,36.94,79744.0,139.8,0.10101,0.00013,6.473]
[1778851911485,36.94,79744.0,139.8,0.10101,0.00013,6.473]
[1778851911687,36.94,79776.1,139.8,0.10527,0.00013,6.67277]
[1778851911919,36.94,79776.1,139.8,0.10527,0.00013,6.67277]
[1778851912422,36.94,79776.1,139.8,0.10527,0.00013,6.67277]
[1778851912477,36.94,79776.1,139.8,0.10527,0.00013,6.67277]
[1778851912872,36.96,79782.79,139.8,0.10633,0.00014,6.7218]
[1778851913117,36.96,79782.79,139.8,0.10633,0.00014,6.7218]
[1778851915096,36.97,79790.23,139.8,0.10737,0.00014,6.76959]
[1778851916096,36.97,79794.66,139.8,0.10797,0.00014,6.79746]
[1778851916689,36.97,79794.66,139.8,0.10797,0.00014,6.79746]
[1778851916746,36.97,79794.66,139.8,0.10797,0.00014,6.79746]
[1778851917523,36.97,79799.81,139.8,0.10869,0.00014,6.83042]
[1778851917873,36.97,79799.81,139.8,0.10869,0.00014,6.83042]
[1778851918329,36.97,79797.96,139.8,0.10844,0.00014,6.81896]
[1778851920880,36.97,79794.03,139.8,0.10791,0.00014,6.79465]
[1778851921207,36.97,79787.87,139.8,0.10708,0.00014,6.75617]
[1778851921381,36.97,79787.87,139.8,0.10708,0.00014,6.75617]
[1778851921771,36.97,79774.99,139.8,0.10534,0.00013,6.67575]
[1778851923877,36.98,79775.46,139.8,0.10541,0.00013,6.67911]
[1778851924920,36.98,79775.29,139.8,0.1054,0.00013,6.67847]
[1778851924934,36.98,79772.49,139.8,0.10503,0.00013,6.66138]
[1778851924997,36.98,79772.49,139.8,0.10503,0.00013,6.66138]
[1778851925181,36.98,79772.49,139.8,0.10503,0.00013,6.66138]
[1778851925801,36.98,79753.26,139.8,0.10247,0.00013,6.54171]
[1778851926183,36.98,79753.26,139.8,0.10247,0.00013,6.54171]
[1778851926329,36.98,79753.26,139.8,0.10247,0.00013,6.54171]
[1778851926336,36.98,79753.26,139.8,0.10247,0.00013,6.54171]
[1778851926341,36.98,79753.26,139.8,0.10247,0.00013,6.54171]
[1778851926895,36.98,79744.86,139.8,0.10138,0.00013,6.49008]
[1778851927395,36.98,79744.86,139.8,0.10138,0.00013,6.49008]
[1778851927512,36.98,79744.86,139.8,0.10138,0.00013,6.49008]
[1778851928048,36.98,79739.64,139.8,0.1007,0.00013,6.45818]
[1778851928830,36.98,79730.69,139.8,0.09954,0.00013,6.40301]
[1778851931031,36.99,79733.65,139.8,0.09996,0.00013,6.42272]
[1778851931044,36.99,79733.65,139.8,0.09996,0.00013,6.42272]
[1778851931150,36.99,79733.65,139.8,0.09996,0.00013,6.42272]
[1778851931890,36.99,79733.65,139.8,0.09996,0.00013,6.42272]
[1778851931910,36.99,79753.33,139.8,0.10255,0.00013,6.54531]
[1778851932119,36.99,79753.33,139.8,0.10255,0.00013,6.54531]
[1778851932857,36.99,79760.93,139.8,0.10357,0.00013,6.59321]
[1778851933843,36.99,79760.93,139.8,0.10357,0.00013,6.59321]
[1778851933864,36.99,79754.54,139.8,0.10272,0.00013,6.5535]
[1778851934871,37.0,79745.85,139.8,0.10161,0.00013,6.50083]
[1778851935082,37.0,79745.85,139.8,0.10161,0.00013,6.50083]
[1778851935417,37.0,79745.85,139.8,0.10161,0.00013,6.50083]
[1778851936256,37.02,79745.54,139.8,0.10171,0.00013,6.50567]
[1778851938899,37.05,79759.98,139.8,0.10379,0.00013,6.60324]
[1778851940913,37.05,79752.64,139.8,0.10284,0.00013,6.55876]
[1778851944942,37.06,79743.67,139.8,0.10171,0.00013,6.50555]
[1778851945642,37.06,79743.67,139.8,0.10171,0.00013,6.50555]
[1778851945688,37.06,79743.67,139.8,0.10171,0.00013,6.50555]
[1778851945736,37.06,79743.67,139.8,0.10171,0.00013,6.50555]
[1778851945951,37.06,79738.22,139.8,0.10101,0.00013,6.47257]
[1778851945977,37.06,79738.22,139.8,0.10101,0.00013,6.47257]
[1778851946035,37.06,79738.22,139.8,0.10101,0.00013,6.47257]
[1778851947342,37.06,79734.27,139.8,0.10051,0.00013,6.44862]
[1778851947709,37.06,79734.27,139.8,0.10051,0.00013,6.44862]
[1778851948817,37.06,79732.89,139.8,0.10034,0.00013,6.44056]
[1778851948819,37.06,79732.89,139.8,0.10034,0.00013,6.44056]
[1778851949149,37.07,79737.93,139.8,0.101,0.00013,6.47206]
[1778851949688,37.07,79737.93,139.8,0.101,0.00013,6.47206]
[1778851949745,37.07,79737.93,139.8,0.101,0.00013,6.47206]
[1778851949859,37.07,79737.93,139.8,0.10101,0.00013,6.47246]
[1778851950039,37.07,79737.93,139.8,0.10101,0.00013,6.47246]
[1778851950133,37.07,79737.93,139.8,0.10101,0.00013,6.47246]
[1778851950916,37.07,79722.24,139.8,0.09899,0.00013,6.37657]
[1778851951614,37.07,79715.88,139.8,0.09808,0.00013,6.32993]
[1778851952492,37.07,79715.88,139.8,0.09808,0.00013,6.32993]
[1778851953356,37.07,79719.91,139.8,0.09861,0.00013,6.35522]
[1778851953788,37.07,79719.91,139.8,0.09861,0.00013,6.35522]
[1778851954044,37.08,79721.16,139.8,0.09879,0.00013,6.36407]
[1778851955780,37.08,79711.68,139.8,0.09759,0.00013,6.30671]
[1778851958805,37.08,79708.72,139.8,0.09725,0.00013,6.29008]
[1778851959456,37.09,79709.14,139.8,0.09733,0.00013,6.29406]
[1778851959653,37.09,79709.14,139.8,0.09733,0.00013,6.29406]
[1778851960832,37.09,79706.88,139.8,0.09705,0.00013,6.28029]
[1778851962809,37.12,79699.35,139.8,0.09628,0.00013,6.24339]
[1778851963185,37.12,79692.87,139.8,0.09547,0.00012,6.2041]
[1778851968410,37.13,79691.86,139.8,0.0954,0.00012,6.20052]
[1778851970312,37.13,79698.4,139.8,0.09624,0.00013,6.24138]
[1778851971766,37.13,79701.44,139.8,0.09665,0.00013,6.26093]
[1778851971777,37.13,79701.44,139.8,0.09665,0.00013,6.26093]
[1778851972541,37.13,79702.22,139.8,0.09675,0.00013,6.26567]
[1778851972859,37.13,79702.22,139.8,0.09675,0.00013,6.26567]
[1778851972989,37.13,79702.22,139.8,0.09675,0.00013,6.26567]
[1778851973029,37.14,79706.51,139.8,0.09731,0.00013,6.29298]
[1778851973520,37.14,79706.51,139.8,0.09731,0.00013,6.29298]
[1778851973839,37.17,79713.31,139.8,0.09837,0.00013,6.34339]
[1778851974501,37.17,79713.31,139.8,0.09837,0.00013,6.34339]
[1778851974574,37.17,79720.98,139.8,0.09935,0.00013,6.39025]
[1778851975460,37.17,79720.98,139.8,0.09935,0.00013,6.39025]
[1778851978694,37.18,79715.55,139.8,0.09869,0.00013,6.35871]
[1778851978751,37.18,79714.66,139.8,0.09859,0.00013,6.35386]
[1778851979281,37.18,79714.66,139.8,0.09859,0.00013,6.35386]
[1778851979513,37.18,79714.66,139.8,0.09859,0.00013,6.35386]
[1778851979711,37.18,79714.66,139.8,0.09859,0.00013,6.35386]
[1778851979850,37.18,79708.03,139.8,0.09776,0.00013,6.31403]
[1778851980948,37.18,79693.53,139.8,0.09595,0.00013,6.227]
[1778851983225,37.19,79685.58,139.8,0.09498,0.00012,6.18022]
[1778851986563,37.19,79689.97,139.8,0.09556,0.00012,6.20803]
[1778851986690,37.19,79689.97,139.8,0.09556,0.00012,6.20803]
[1778851986823,37.19,79680.44,139.8,0.09439,0.00012,6.15115]
[1778851987919,37.19,79680.44,139.8,0.09439,0.00012,6.15115]
[1778851987930,37.2,79666.44,139.8,0.09268,0.00012,6.06764]
[1778851989922,37.2,79673.33,139.8,0.09356,0.00012,6.11106]
[1778851991711,37.2,79675.79,139.8,0.09387,0.00012,6.12584]
[1778851992112,37.21,79677.85,139.8,0.09414,0.00012,6.13898]
[1778851992712,37.21,79677.85,139.8,0.09414,0.00012,6.13898]
[1778851992720,37.21,79690.37,139.8,0.09571,0.00012,6.2152]
[1778851993043,37.21,79690.37,139.8,0.09571,0.00012,6.2152]
[1778851994043,37.23,79683.52,139.8,0.09498,0.00012,6.17982]
[1778851994383,37.23,79683.52,139.8,0.09498,0.00012,6.17982]
[1778851994974,37.23,79683.52,139.8,0.09498,0.00012,6.17982]
[1778851994979,37.23,79683.52,139.8,0.09498,0.00012,6.17982]
[1778851995025,37.23,79673.14,139.8,0.09372,0.00012,6.11848]
[1778851996115,37.23,79670.57,139.8,0.0934,0.00012,6.10306]
[1778851997273,37.24,79665.91,139.8,0.09285,0.00012,6.07578]
[1778851997274,37.24,79665.91,139.8,0.09285,0.00012,6.07578]
[1778852000346,37.24,79676.73,139.8,0.09423,0.00012,6.14314]
[1778852004374,37.25,79667.32,139.8,0.09311,0.00012,6.08887]
[1778852007148,37.26,79662.85,139.8,0.09261,0.00012,6.06416]
[1778852007457,37.26,79662.85,139.8,0.09261,0.00012,6.06416]
[1778852007541,37.26,79662.85,139.8,0.09261,0.00012,6.06416]
[1778852008000,37.26,79662.85,139.8,0.09261,0.00012,6.06416]
[1778852008036,37.26,79662.85,139.8,0.09261,0.00012,6.06416]
[1778852008234,37.26,79656.6,139.8,0.09187,0.00012,6.02751]
[1778852008533,37.26,79656.6,139.8,0.09187,0.00012,6.02751]
[1778852008542,37.26,79656.6,139.8,0.09187,0.00012,6.02751]
[1778852008607,37.26,79656.6,139.8,0.09187,0.00012,6.02751]
[1778852008609,37.26,79656.6,139.8,0.09187,0.00012,6.02751]
[1778852008611,37.26,79656.6,139.8,0.09187,0.00012,6.02751]
[1778852008859,37.26,79656.6,139.8,0.09187,0.00012,6.02751]
[1778852008867,37.26,79656.6,139.8,0.09187,0.00012,6.02751]
[1778852009019,37.26,79648.78,139.8,0.09092,0.00012,5.98099]
[1778852009228,37.26,79648.78,139.8,0.09092,0.00012,5.98099]
[1778852009868,37.28,79642.36,139.8,0.0903,0.00012,5.94991]
[1778852011308,37.31,79644.84,139.8,0.09074,0.00012,5.97199]
[1778852012584,37.33,79650.44,139.8,0.09146,0.00012,6.00464]
[1778852013815,37.34,79650.48,139.8,0.09148,0.00012,6.00551]
[1778852013913,37.34,79657.91,139.8,0.0924,0.00012,6.05093]
[1778852019184,37.35,79660.06,139.8,0.09271,0.00012,6.06596]
[1778852024523,37.36,79661.81,139.8,0.09299,0.00012,6.07972]
[1778852026519,37.36,79658.97,139.8,0.09266,0.00012,6.06331]
[1778852032148,37.39,79657.39,139.8,0.09264,0.00012,6.06255]
[1778852033529,37.39,79658.54,139.8,0.09279,0.00012,6.06995]
[1778852035602,37.4,79668.42,139.8,0.09403,0.00012,6.13047]
[1778852037223,37.4,79663.59,139.8,0.09345,0.00012,6.10206]
[1778852037370,37.4,79663.59,139.8,0.09345,0.00012,6.10206]
[1778852037490,37.4,79663.59,139.8,0.09345,0.00012,6.10206]
[1778852038034,37.4,79651.8,139.8,0.09203,0.00012,6.03236]
[1778852038743,37.4,79643.6,139.8,0.09105,0.00012,5.98424]
[1778852040529,37.42,79640.71,139.8,0.09083,0.00012,5.97307]
[1778852040915,37.42,79640.71,139.8,0.09083,0.00012,5.97307]
[1778852040978,37.43,79637.35,139.8,0.09045,0.00012,5.95436]
[1778852042934,37.43,79635.3,139.8,0.09021,0.00012,5.94227]
[1778852042996,37.43,79635.17,139.8,0.09021,0.00012,5.94253]
[1778852043301,37.43,79635.17,139.8,0.09021,0.00012,5.94253]
[1778852043931,37.43,79635.17,139.8,0.09021,0.00012,5.94253]
[1778852045130,37.43,79643.21,139.8,0.09119,0.00012,5.99074]
[1778852049599,37.46,79636.35,139.8,0.09054,0.00012,5.95864]
[1778852050251,37.47,79640.7,139.8,0.09107,0.00012,5.98498]
[1778852055864,37.48,79639.33,139.8,0.09099,0.00012,5.98084]
[1778852058666,37.48,79641.95,139.8,0.09133,0.00012,5.99764]
[1778852063748,37.5,79640.14,139.8,0.09118,0.00012,5.99004]
[1778852064927,37.5,79648.15,139.8,0.09216,0.00012,6.03869]
[1778852065877,37.5,79648.15,139.8,0.09216,0.00012,6.03869]
[1778852070970,37.51,79644.5,139.8,0.09181,0.00012,6.02104]
[1778852071530,37.51,79644.5,139.8,0.09181,0.00012,6.02104]
[1778852071661,37.51,79644.5,139.8,0.09181,0.00012,6.02104]
[1778852071667,37.51,79644.5,139.8,0.09181,0.00012,6.02104]
[1778852073340,37.52,79633.12,139.8,0.09037,0.00012,5.94751]
[1778852073568,37.52,79633.12,139.8,0.09037,0.00012,5.94751]
[1778852074182,37.52,79633.12,139.8,0.09037,0.00012,5.94751]
[1778852074268,37.52,79636.29,139.8,0.09076,0.00012,5.96687]
[1778852074917,37.52,79636.29,139.8,0.09076,0.00012,5.96687]
[1778852075000,37.52,79652.71,139.8,0.09274,0.00012,6.064]
[1778852075216,37.52,79652.71,139.8,0.09274,0.00012,6.064]
[1778852076137,37.52,79652.71,139.8,0.09274,0.00012,6.064]
[1778852076145,37.52,79663.72,139.8,0.0941,0.00012,6.13067]
[1778852076699,37.52,79663.72,139.8,0.0941,0.00012,6.13067]
[1778852076800,37.52,79663.72,139.8,0.0941,0.00012,6.13067]
[1778852077133,37.53,79652.86,139.8,0.09279,0.00012,6.06647]
[1778852077682,37.53,79652.86,139.8,0.09279,0.00012,6.06647]
[1778852078030,37.53,79642.66,139.8,0.09157,0.00012,6.00656]
[1778852080265,37.53,79646.62,139.8,0.09207,0.00012,6.03115]
[1778852080689,37.53,79646.62,139.8,0.09207,0.00012,6.03115]
[1778852081225,37.53,79645.96,139.8,0.092,0.00012,6.02781]
[1778852082059,37.54,79655.43,139.8,0.09316,0.00012,6.08453]
[1778852083066,37.54,79663.21,139.8,0.09412,0.00012,6.13137]
[1778852084073,37.54,79656.6,139.8,0.09332,0.00012,6.09248]
[1778852084962,37.54,79656.6,139.8,0.09332,0.00012,6.09248]
[1778852090127,37.55,79665.46,139.8,0.09447,0.00012,6.14835]
[1778852090505,37.55,79665.46,139.8,0.09447,0.00012,6.14835]
[1778852090522,37.55,79665.46,139.8,0.09447,0.00012,6.14835]
[1778852090935,37.55,79665.46,139.8,0.09447,0.00012,6.14835]
[1778852091136,37.55,79672.95,139.8,0.0954,0.00012,6.19354]
[1778852091265,37.55,79672.95,139.8,0.0954,0.00012,6.19354]
[1778852092089,37.55,79672.95,139.8,0.0954,0.00012,6.19354]
[1778852092144,37.55,79685.05,139.8,0.0969,0.00013,6.26612]
[1778852092956,37.55,79685.05,139.8,0.0969,0.00013,6.26612]
[1778852093049,37.55,79685.05,139.8,0.0969,0.00013,6.26612]
[1778852093153,37.55,79699.41,139.8,0.09873,0.00013,6.35376]
[1778852093234,37.55,79699.41,139.8,0.09873,0.00013,6.35376]
[1778852093341,37.55,79699.41,139.8,0.09873,0.00013,6.35376]
[1778852094159,37.56,79687.48,139.8,0.09724,0.00013,6.2821]
[1778852095170,37.56,79681.0,139.8,0.09644,0.00012,6.24358]
[1778852099209,37.56,79680.24,139.8,0.09637,0.00012,6.24057]
[1778852100060,37.57,79688.72,139.8,0.09745,0.00013,6.29244]
[1778852100564,37.57,79688.72,139.8,0.09745,0.00013,6.29244]
[1778852100871,37.57,79688.72,139.8,0.09745,0.00013,6.29244]
[1778852100937,37.57,79688.72,139.8,0.09745,0.00013,6.29244]
[1778852101012,37.57,79688.72,139.8,0.09745,0.00013,6.29244]
[1778852101142,37.57,79688.72,139.8,0.09745,0.00013,6.29244]
[1778852102184,37.57,79671.99,139.8,0.09538,0.00012,6.19252]
[1778852102319,37.57,79671.99,139.8,0.09538,0.00012,6.19252]
[1778852103191,37.57,79658.15,139.8,0.09369,0.00012,6.1104]
[1778852103731,37.57,79658.15,139.8,0.09369,0.00012,6.1104]
[1778852105146,37.57,79645.92,139.8,0.09222,0.00012,6.03832]
[1778852105881,37.57,79645.92,139.8,0.09222,0.00012,6.03832]
[1778852106265,37.57,79635.58,139.8,0.091,0.00012,5.97838]
[1778852109687,37.58,79638.85,139.8,0.09142,0.00012,5.9989]
[1778852109688,37.58,79638.85,139.8,0.09142,0.00012,5.9989]
[1778852110420,37.58,79646.49,139.8,0.09236,0.00012,6.04522]
[1778852115897,37.59,79640.57,139.8,0.09169,0.00012,6.01231]
[1778852120438,37.6,79646.85,139.8,0.0925,0.00012,6.05227]
[1778852120440,37.6,79646.85,139.8,0.0925,0.00012,6.05227]
[1778852122304,37.6,79635.78,139.8,0.0912,0.00012,5.98798]
[1778852122365,37.6,79635.78,139.8,0.0912,0.00012,5.98798]
[1778852125923,37.61,79633.5,139.8,0.09096,0.00012,5.97644]
[1778852127875,37.61,79643.47,139.8,0.09218,0.00012,6.03644]
[1778852127890,37.61,79643.47,139.8,0.09218,0.00012,6.03644]
[1778852128047,37.61,79643.47,139.8,0.09218,0.00012,6.03644]
[1778852128586,37.62,79660.42,139.8,0.09426,0.00012,6.13796]
[1778852130578,37.62,79666.59,139.8,0.09502,0.00012,6.17515]
[1778852131926,37.62,79665.18,139.8,0.09477,0.00012,6.15982]
[1778852132210,37.62,79654.26,139.8,0.09344,0.00012,6.09533]
[1778852133080,37.63,79647.66,139.8,0.09265,0.00012,6.05673]
[1778852134845,37.63,79642.6,139.8,0.09204,0.00012,6.02682]
[1778852135893,37.63,79659.22,139.8,0.09408,0.00012,6.12651]
[1778852137228,37.63,79667.6,139.8,0.09513,0.00012,6.17724]
[1778852137881,37.63,79667.6,139.8,0.09513,0.00012,6.17724]
[1778852143428,37.64,79672.37,139.8,0.09575,0.00012,6.20749]
[1778852145516,37.64,79670.24,139.8,0.0955,0.00012,6.1954]
[1778852145543,37.64,79659.41,139.8,0.09418,0.00012,6.1312]
[1778852146550,37.64,79650.72,139.8,0.09313,0.00012,6.08003]
[1778852151585,37.65,79646.9,139.8,0.09272,0.00012,6.05989]
[1778852155226,37.66,79638.52,139.8,0.09175,0.00012,6.01253]
[1778852156887,37.66,79643.34,139.8,0.09233,0.00012,6.04097]
[1778852157584,37.66,79644.1,139.8,0.09243,0.00012,6.04599]
[1778852160541,37.67,79638.05,139.8,0.09174,0.00012,6.01188]
[1778852161153,37.67,79631.11,139.8,0.09094,0.00012,5.97225]
[1778852162912,37.67,79631.42,139.8,0.09097,0.00012,5.97407]
[1778852162914,37.67,79631.42,139.8,0.09097,0.00012,5.97407]
[1778852163682,37.67,79629.16,139.8,0.09072,0.00012,5.96143]
[1778852164376,37.68,79628.98,139.8,0.09071,0.00012,5.96102]
[1778852164447,37.68,79628.98,139.8,0.09071,0.00012,5.96102]
[1778852164894,37.68,79628.98,139.8,0.09071,0.00012,5.96102]
[1778852164928,37.68,79617.77,139.8,0.0894,0.00012,5.89603]
[1778852165819,37.68,79617.77,139.8,0.0894,0.00012,5.89603]
[1778852167116,37.68,79613.44,139.8,0.0889,0.00012,5.87111]
[1778852167222,37.68,79613.44,139.8,0.0889,0.00012,5.87111]
[1778852167698,37.68,79616.98,139.8,0.08933,0.00012,5.89252]
[1778852168365,37.68,79616.98,139.8,0.08933,0.00012,5.89252]
[1778852168591,37.68,79616.98,139.8,0.08933,0.00012,5.89252]
[1778852173631,37.7,79611.42,139.8,0.08875,0.00012,5.86386]
[1778852174193,37.7,79611.42,139.8,0.08875,0.00012,5.86386]
[1778852174250,37.72,79604.82,139.8,0.08815,0.00012,5.83376]
[1778852174432,37.72,79604.82,139.8,0.08815,0.00012,5.83376]
[1778852175016,37.72,79604.82,139.8,0.08815,0.00012,5.83376]
[1778852175025,37.72,79604.82,139.8,0.08815,0.00012,5.83376]
[1778852175452,37.72,79608.97,139.8,0.08863,0.00012,5.85787]
[1778852175760,37.75,79602.2,139.8,0.08801,0.00012,5.82646]
[1778852176443,37.75,79602.2,139.8,0.08801,0.00012,5.82646]
[1778852176931,37.75,79602.2,139.8,0.08801,0.00012,5.82646]
[1778852177567,37.75,79605.54,139.8,0.0884,0.00012,5.84627]
[1778852179205,37.75,79605.51,139.8,0.08841,0.00012,5.8465]
[1778852179293,37.76,79606.44,139.8,0.08853,0.00012,5.8527]
[1778852180227,37.76,79606.44,139.8,0.08853,0.00012,5.8527]
[1778852180625,37.76,79608.19,139.8,0.08874,0.00012,5.86325]
[1778852181040,37.76,79610.12,139.8,0.08897,0.00012,5.87447]
[1778852181554,37.76,79610.12,139.8,0.08897,0.00012,5.87447]
[1778852184362,37.77,79609.37,139.8,0.08894,0.00012,5.87311]
[1778852184545,37.77,79609.37,139.8,0.08894,0.00012,5.87311]
[1778852184592,37.77,79609.37,139.8,0.08894,0.00012,5.87311]
[1778852184983,37.77,79609.37,139.8,0.08894,0.00012,5.87311]
[1778852185402,37.77,79606.17,139.8,0.08857,0.00012,5.85451]
[1778852186837,37.8,79614.2,139.8,0.08968,0.00012,5.90955]
[1778852187849,37.8,79623.83,139.8,0.09083,0.00012,5.9665]
[1778852188444,37.8,79623.83,139.8,0.09083,0.00012,5.9665]
[1778852188852,37.8,79637.77,139.8,0.09251,0.00012,6.04894]
[1778852190162,37.8,79637.77,139.8,0.09251,0.00012,6.04894]
[1778852191756,37.81,79642.69,139.8,0.09312,0.00012,6.07887]
[1778852194720,37.81,79641.26,139.8,0.09287,0.00012,6.06427]
[1778852194771,37.81,79641.26,139.8,0.09287,0.00012,6.06427]
[1778852195360,37.81,79645.11,139.8,0.09335,0.00012,6.08749]
[1778852196331,37.81,79642.96,139.8,0.0931,0.00012,6.07527]
[1778852197443,37.82,79639.06,139.8,0.09264,0.00012,6.05271]
[1778852197918,37.82,79638.9,139.8,0.09263,0.00012,6.05222]
[1778852199932,37.82,79632.17,139.8,0.09186,0.00012,6.01428]
[1778852201258,37.82,79632.17,139.8,0.09186,0.00012,6.01428]
[1778852201264,37.82,79632.17,139.8,0.09186,0.00012,6.01428]
[1778852201260,37.83,79632.42,139.8,0.09192,0.00012,6.01746]
[1778852201689,37.83,79632.42,139.8,0.09192,0.00012,6.01746]
[1778852206667,37.84,79627.04,139.8,0.09132,0.00012,5.98802]
[1778852206982,37.84,79618.66,139.8,0.09034,0.00012,5.93955]
[1778852208260,37.84,79612.14,139.8,0.0896,0.00012,5.90276]
[1778852210479,37.85,79612.81,139.8,0.08969,0.00012,5.90735]
[1778852213209,37.85,79619.48,139.8,0.0905,0.00012,5.94762]
[1778852213300,37.85,79606.91,139.8,0.08905,0.00012,5.87573]
[1778852217057,37.89,79614.81,139.8,0.09016,0.00012,5.93069]
[1778852217459,37.89,79614.81,139.8,0.09016,0.00012,5.93069]
[1778852218464,37.89,79610.58,139.8,0.0897,0.00012,5.9074]
[1778852223505,37.9,79615.03,139.8,0.09027,0.00012,5.936]
[1778852229145,37.92,79612.97,139.8,0.09012,0.00012,5.92857]
[1778852233173,37.93,79624.64,139.8,0.09156,0.00012,5.99921]
[1778852237328,37.93,79628.27,139.8,0.09202,0.00012,6.02211]
[1778852242413,37.94,79620.14,139.8,0.09112,0.00012,5.97761]
[1778852244006,37.94,79615.46,139.8,0.09058,0.00012,5.9509]
[1778852244943,37.95,79615.22,139.8,0.09056,0.00012,5.95012]
[1778852246366,37.95,79615.18,139.8,0.09058,0.00012,5.95112]
[1778852247365,37.95,79616.21,139.8,0.09072,0.00012,5.95774]
[1778852250487,37.96,79613.08,139.8,0.09039,0.00012,5.94139]
[1778852251059,37.96,79613.08,139.8,0.09039,0.00012,5.94139]
[1778852251143,37.96,79613.08,139.8,0.09039,0.00012,5.94139]
[1778852251301,37.96,79593.97,139.8,0.08807,0.00012,5.82377]
[1778852251369,37.96,79593.97,139.8,0.08807,0.00012,5.82377]
[1778852251668,37.96,79593.97,139.8,0.08807,0.00012,5.82377]
[1778852251919,37.96,79593.97,139.8,0.08807,0.00012,5.82377]
[1778852251975,37.96,79593.97,139.8,0.08807,0.00012,5.82377]
[1778852252210,37.96,79593.97,139.8,0.08807,0.00012,5.82377]
[1778852252267,37.96,79593.97,139.8,0.08807,0.00012,5.82377]
[1778852252310,37.96,79575.94,139.8,0.08601,0.00011,5.72021]
[1778852252466,37.96,79575.94,139.8,0.08601,0.00011,5.72021]
[1778852252497,37.96,79575.94,139.8,0.08601,0.00011,5.72021]
[1778852252734,37.96,79575.94,139.8,0.08601,0.00011,5.72021]
[1778852253069,37.96,79575.94,139.8,0.08601,0.00011,5.72021]
[1778852253241,37.96,79575.94,139.8,0.08601,0.00011,5.72021]
[1778852254255,37.97,79571.72,139.8,0.08555,0.00011,5.69706]
[1778852254695,37.97,79572.75,139.8,0.08568,0.00011,5.70354]
[1778852254963,37.97,79572.75,139.8,0.08568,0.00011,5.70354]
[1778852254967,37.97,79572.75,139.8,0.08568,0.00011,5.70354]
[1778852254979,37.97,79572.75,139.8,0.08568,0.00011,5.70354]
[1778852255148,37.97,79572.75,139.8,0.08568,0.00011,5.70354]
[1778852255330,37.97,79581.9,139.8,0.08673,0.00011,5.7565]
[1778852255558,37.97,79581.9,139.8,0.08673,0.00011,5.7565]
[1778852256152,37.97,79581.9,139.8,0.08673,0.00011,5.7565]
[1778852257565,38.0,79584.9,139.8,0.08726,0.00011,5.78315]
[1778852257738,38.0,79584.9,139.8,0.08726,0.00011,5.78315]
[1778852257860,38.0,79584.9,139.8,0.08726,0.00011,5.78315]
[1778852258496,38.0,79579.85,139.8,0.08669,0.00011,5.75464]
[1778852259575,38.01,79579.85,139.8,0.0867,0.00011,5.75514]
[1778852261354,38.01,79574.84,139.8,0.08613,0.00011,5.72647]
[1778852261833,38.01,79577.36,139.8,0.08643,0.00011,5.74142]
[1778852262596,38.01,79580.9,139.8,0.08685,0.00011,5.7622]
[1778852262924,38.01,79580.9,139.8,0.08685,0.00011,5.7622]
[1778852263890,38.01,79579.99,139.8,0.08675,0.00011,5.75747]
[1778852263924,38.01,79579.99,139.8,0.08675,0.00011,5.75747]
[1778852264257,38.01,79579.99,139.8,0.08675,0.00011,5.75747]
[1778852264907,38.01,79578.69,139.8,0.08662,0.00011,5.751]
[1778852264983,38.01,79578.69,139.8,0.08662,0.00011,5.751]
[1778852264988,38.01,79578.69,139.8,0.08662,0.00011,5.751]
[1778852265606,38.01,79581.52,139.8,0.08695,0.00011,5.76721]
[1778852267010,38.02,79582.42,139.8,0.08706,0.00011,5.77284]
[1778852267699,38.02,79583.48,139.8,0.08719,0.00011,5.77938]
[1778852268363,38.02,79583.48,139.8,0.08719,0.00011,5.77938]
[1778852268035,38.02,79583.22,139.8,0.08717,0.00011,5.77833]
[1778852268625,38.02,79583.22,139.8,0.08717,0.00011,5.77833]
[1778852268676,38.02,79583.22,139.8,0.08717,0.00011,5.77833]
[1778852269247,38.02,79583.22,139.8,0.08717,0.00011,5.77833]
[1778852269326,38.05,79587.56,139.8,0.08785,0.00012,5.81247]
[1778852270300,38.05,79587.56,139.8,0.08785,0.00012,5.81247]
[1778852270642,38.05,79587.26,139.8,0.08782,0.00011,5.81075]
[1778852270922,38.05,79587.26,139.8,0.08782,0.00011,5.81075]
[1778852273640,38.06,79580.37,139.8,0.08705,0.00011,5.7725]
[1778852274188,38.06,79580.37,139.8,0.08705,0.00011,5.7725]
[1778852274301,38.06,79580.37,139.8,0.08705,0.00011,5.7725]
[1778852275541,38.06,79577.3,139.8,0.08672,0.00011,5.75582]
[1778852275556,38.06,79577.3,139.8,0.08672,0.00011,5.75582]
[1778852275713,38.06,79577.3,139.8,0.08672,0.00011,5.75582]
[1778852275717,38.06,79577.3,139.8,0.08672,0.00011,5.75582]
[1778852276394,38.06,79577.08,139.8,0.08672,0.00011,5.7555]
[1778852276404,38.06,79577.08,139.8,0.08672,0.00011,5.7555]
[1778852277698,38.06,79571.39,139.8,0.08607,0.00011,5.72299]
[1778852279944,38.07,79567.87,139.8,0.08569,0.00011,5.704]
[1778852280523,38.07,79569.71,139.8,0.08591,0.00011,5.71504]
[1778852280532,38.07,79569.71,139.8,0.08591,0.00011,5.71504]
[1778852280558,38.07,79569.71,139.8,0.08591,0.00011,5.71504]
[1778852280752,38.07,79569.71,139.8,0.08591,0.00011,5.71504]
[1778852281600,38.07,79566.57,139.8,0.08557,0.00011,5.69768]
[1778852281666,38.07,79566.57,139.8,0.08557,0.00011,5.69768]
[1778852281891,38.07,79566.57,139.8,0.08557,0.00011,5.69768]
[1778852282753,38.07,79561.87,139.8,0.08506,0.00011,5.67212]
[1778852282884,38.07,79561.87,139.8,0.08506,0.00011,5.67212]
[1778852282997,38.07,79561.87,139.8,0.08506,0.00011,5.67212]
[1778852283334,38.07,79561.87,139.8,0.08506,0.00011,5.67212]
[1778852283336,38.08,79551.19,139.8,0.08388,0.00011,5.61229]
[1778852283603,38.08,79551.19,139.8,0.08388,0.00011,5.61229]
[1778852283645,38.08,79551.19,139.8,0.08388,0.00011,5.61229]
[1778852283707,38.08,79551.19,139.8,0.08388,0.00011,5.61229]
[1778852283791,38.08,79551.19,139.8,0.08388,0.00011,5.61229]
[1778852283904,38.08,79551.19,139.8,0.08388,0.00011,5.61229]
[1778852284293,38.08,79551.19,139.8,0.08388,0.00011,5.61229]
[1778852284364,38.08,79541.91,139.8,0.08286,0.00011,5.55996]
[1778852284506,38.08,79541.91,139.8,0.08286,0.00011,5.55996]
[1778852284526,38.08,79541.91,139.8,0.08286,0.00011,5.55996]
[1778852285111,38.08,79523.64,139.8,0.08087,0.00011,5.45767]
[1778852286275,38.08,79516.78,139.8,0.08015,0.00011,5.4208]
[1778852286452,38.08,79516.78,139.8,0.08015,0.00011,5.4208]
[1778852286896,38.08,79516.78,139.8,0.08015,0.00011,5.4208]
[1778852288402,38.09,79510.57,139.8,0.07952,0.00011,5.38783]
[1778852288499,38.09,79510.57,139.8,0.07952,0.00011,5.38783]
[1778852289127,38.09,79501.38,139.8,0.07854,0.00011,5.33703]
[1778852290922,38.09,79497.05,139.8,0.0781,0.00011,5.31394]
[1778852292503,38.12,79496.65,139.8,0.07825,0.00011,5.32147]
[1778852292546,38.12,79496.65,139.8,0.07825,0.00011,5.32147]
[1778852292904,38.12,79496.65,139.8,0.07825,0.00011,5.32147]
[1778852292954,38.12,79474.46,139.8,0.07593,0.0001,5.20012]
[1778852293539,38.12,79474.46,139.8,0.07593,0.0001,5.20012]
[1778852293547,38.12,79474.46,139.8,0.07593,0.0001,5.20012]
[1778852293890,38.12,79474.46,139.8,0.07593,0.0001,5.20012]
[1778852294045,38.12,79474.46,139.8,0.07593,0.0001,5.20012]
[1778852294153,38.12,79474.46,139.8,0.07593,0.0001,5.20012]
[1778852294250,38.12,79474.46,139.8,0.07593,0.0001,5.20012]
[1778852294324,38.13,79446.99,139.8,0.07316,0.0001,5.05274]
[1778852294476,38.13,79446.99,139.8,0.07316,0.0001,5.05274]
[1778852294668,38.13,79446.99,139.8,0.07316,0.0001,5.05274]
[1778852294788,38.13,79437.0,139.8,0.07218,0.0001,5.00032]
[1778852295691,38.13,79428.89,139.8,0.0714,0.0001,4.95811]
[1778852298149,38.14,79422.78,139.8,0.07082,0.0001,4.92676]
[1778852299152,38.14,79427.07,139.8,0.07126,0.0001,4.9505]
[1778852299338,38.14,79420.17,139.8,0.0706,0.0001,4.91502]
[1778852299900,38.18,79412.57,139.8,0.07006,0.0001,4.8856]
[1778852301379,38.18,79412.57,139.8,0.07006,0.0001,4.8856]
[1778852301011,38.22,79401.94,139.8,0.06922,0.0001,4.83969]
[1778852301717,38.22,79401.94,139.8,0.06922,0.0001,4.83969]
[1778852302251,38.25,79392.02,139.8,0.06847,9e-05,4.79846]
[1778852302615,38.25,79392.02,139.8,0.06847,9e-05,4.79846]
[1778852303152,38.29,79380.87,139.8,0.06762,9e-05,4.75171]
[1778852303933,38.33,79373.45,139.8,0.06714,9e-05,4.72514]
[1778852306395,38.38,79370.47,139.8,0.06708,9e-05,4.72184]
[1778852307180,38.42,79366.97,139.8,0.06697,9e-05,4.71589]
[1778852307365,38.42,79366.97,139.8,0.06697,9e-05,4.71589]
[1778852307372,38.46,79377.7,139.8,0.0682,9e-05,4.78306]
[1778852309012,38.5,79373.74,139.8,0.06803,9e-05,4.7736]
[1778852310505,38.58,79374.71,139.8,0.06852,9e-05,4.80018]
[1778852310826,38.58,79374.71,139.8,0.06852,9e-05,4.80018]
[1778852312458,38.65,79402.44,139.8,0.07146,0.0001,4.95742]
[1778852313301,38.65,79402.44,139.8,0.07146,0.0001,4.95742]
[1778852313964,38.66,79407.62,139.8,0.07199,0.0001,4.98622]
[1778852314046,38.66,79407.62,139.8,0.07199,0.0001,4.98622]
[1778852314419,38.66,79391.73,139.8,0.07046,0.0001,4.9032]
[1778852315262,38.66,79391.73,139.8,0.07046,0.0001,4.9032]
[1778852315325,38.66,79364.87,139.8,0.06793,9e-05,4.76546]
[1778852315627,38.66,79364.87,139.8,0.06793,9e-05,4.76546]
[1778852315837,38.67,79356.35,139.8,0.06716,9e-05,4.72305]
[1778852316555,38.67,79356.35,139.8,0.06716,9e-05,4.72305]
[1778852317119,38.67,79356.35,139.8,0.06716,9e-05,4.72305]
[1778852317142,38.67,79351.14,139.8,0.0667,9e-05,4.69771]
[1778852318125,38.67,79351.14,139.8,0.0667,9e-05,4.69771]
[1778852318426,38.7,79344.1,139.8,0.06622,9e-05,4.67151]
[1778852322312,38.75,79344.46,139.8,0.06646,9e-05,4.68455]
[1778852322396,38.75,79344.46,139.8,0.06646,9e-05,4.68455]
[1778852322535,38.75,79347.03,139.8,0.06673,9e-05,4.69951]
[1778852323031,38.75,79354.59,139.8,0.06743,9e-05,4.73793]
[1778852324134,38.79,79364.87,139.8,0.0686,9e-05,4.80172]
[1778852324898,38.83,79374.05,139.8,0.06965,9e-05,4.85911]
[1778852325692,38.83,79374.05,139.8,0.06965,9e-05,4.85911]
[1778852326430,38.87,79365.81,139.8,0.06906,9e-05,4.82688]
[1778852327115,38.87,79365.81,139.8,0.06906,9e-05,4.82688]
[1778852327795,38.87,79362.49,139.8,0.06875,9e-05,4.80986]
[1778852328344,38.87,79362.49,139.8,0.06875,9e-05,4.80986]
[1778852328422,38.87,79362.49,139.8,0.06875,9e-05,4.80986]
[1778852328448,38.87,79362.49,139.8,0.06875,9e-05,4.80986]
[1778852328987,38.9,79364.68,139.8,0.06911,9e-05,4.82918]
[1778852329049,38.9,79368.76,139.8,0.06949,9e-05,4.85013]
[1778852329595,38.9,79368.76,139.8,0.06949,9e-05,4.85013]
[1778852330075,38.9,79368.76,139.8,0.06949,9e-05,4.85013]
[1778852330338,38.9,79368.76,139.8,0.06949,9e-05,4.85013]
[1778852330340,38.9,79359.39,139.8,0.06863,9e-05,4.80303]
[1778852330787,38.9,79359.39,139.8,0.06863,9e-05,4.80303]
[1778852331134,38.9,79359.39,139.8,0.06863,9e-05,4.80303]
[1778852332630,38.9,79364.77,139.8,0.06916,9e-05,4.83206]
[1778852334104,38.91,79369.11,139.8,0.06958,9e-05,4.855]
[1778852334969,38.94,79357.37,139.8,0.06862,9e-05,4.80262]
[1778852336088,38.94,79357.37,139.8,0.06862,9e-05,4.80262]
[1778852336483,38.94,79358.99,139.8,0.0688,9e-05,4.81241]
[1778852337264,38.94,79372.03,139.8,0.07003,9e-05,4.87933]
[1778852337752,38.94,79372.03,139.8,0.07003,9e-05,4.87933]
[1778852338367,38.95,79369.32,139.8,0.06981,9e-05,4.86706]
[1778852341597,38.95,79364.86,139.8,0.06941,9e-05,4.84559]
[1778852341624,38.95,79364.86,139.8,0.06941,9e-05,4.84559]
[1778852341969,38.95,79364.86,139.8,0.06941,9e-05,4.84559]
[1778852342025,38.95,79364.86,139.8,0.06941,9e-05,4.84559]
[1778852342177,38.95,79364.86,139.8,0.06941,9e-05,4.84559]
[1778852342188,38.95,79364.86,139.8,0.06941,9e-05,4.84559]
[1778852342372,38.95,79364.86,139.8,0.06941,9e-05,4.84559]
[1778852342459,38.98,79381.5,139.8,0.07112,0.0001,4.93798]
[1778852342627,38.98,79381.5,139.8,0.07112,0.0001,4.93798]
[1778852342760,38.98,79381.5,139.8,0.07112,0.0001,4.93798]
[1778852342874,38.98,79381.5,139.8,0.07112,0.0001,4.93798]
[1778852342907,38.98,79381.5,139.8,0.07112,0.0001,4.93798]
[1778852343026,39.0,79390.91,139.8,0.07217,0.0001,4.99463]
[1778852343834,39.0,79390.91,139.8,0.07217,0.0001,4.99463]
[1778852343868,39.0,79390.91,139.8,0.07217,0.0001,4.99463]
[1778852344043,39.0,79390.91,139.8,0.07217,0.0001,4.99463]
[1778852344343,39.0,79390.91,139.8,0.07217,0.0001,4.99463]
[1778852344467,39.0,79390.91,139.8,0.07217,0.0001,4.99463]
[1778852344470,39.01,79385.19,139.8,0.07165,0.0001,4.96633]
[1778852344860,39.01,79385.19,139.8,0.07165,0.0001,4.96633]
[1778852345040,39.01,79360.65,139.8,0.06931,9e-05,4.83981]
[1778852346331,39.01,79353.32,139.8,0.06863,9e-05,4.80292]
[1778852350232,39.02,79346.62,139.8,0.06804,9e-05,4.77061]
[1778852350425,39.02,79346.62,139.8,0.06804,9e-05,4.77061]
[1778852350457,39.02,79346.62,139.8,0.06804,9e-05,4.77061]
[1778852350976,39.02,79342.67,139.8,0.06769,9e-05,4.7513]
[1778852351278,39.02,79319.17,139.8,0.06556,9e-05,4.63382]
[1778852351550,39.02,79319.17,139.8,0.06556,9e-05,4.63382]
[1778852351833,39.02,79319.17,139.8,0.06556,9e-05,4.63382]
[1778852352295,39.02,79319.17,139.8,0.06556,9e-05,4.63382]
[1778852352415,39.03,79301.52,139.8,0.064,9e-05,4.54678]
[1778852352564,39.03,79301.52,139.8,0.064,9e-05,4.54678]
[1778852353363,39.03,79301.52,139.8,0.064,9e-05,4.54678]
[1778852355183,39.08,79289.33,139.8,0.06318,9e-05,4.50081]
[1778852358193,39.17,79282.21,139.8,0.063,9e-05,4.49045]
[1778852359148,39.23,79283.35,139.8,0.06339,9e-05,4.51229]
[1778852359196,39.23,79283.35,139.8,0.06339,9e-05,4.51229]
[1778852359636,39.23,79283.99,139.8,0.06345,9e-05,4.51543]
[1778852360250,39.23,79283.99,139.8,0.06345,9e-05,4.51543]
[1778852360452,39.26,79297.78,139.8,0.06481,9e-05,4.5911]
[1778852360685,39.26,79297.78,139.8,0.06481,9e-05,4.5911]
[1778852361050,39.26,79297.78,139.8,0.06481,9e-05,4.5911]
[1778852361513,39.29,79320.88,139.8,0.06707,9e-05,4.71612]
[1778852361683,39.29,79320.88,139.8,0.06707,9e-05,4.71612]
[1778852361719,39.29,79320.88,139.8,0.06707,9e-05,4.71612]
[1778852361863,39.29,79320.88,139.8,0.06707,9e-05,4.71612]
[1778852361892,39.29,79320.88,139.8,0.06707,9e-05,4.71612]
[1778852361898,39.29,79320.88,139.8,0.06707,9e-05,4.71612]
[1778852362426,39.29,79320.88,139.8,0.06707,9e-05,4.71612]
[1778852362474,39.29,79355.08,139.8,0.07024,9e-05,4.88924]
[1778852362855,39.29,79355.08,139.8,0.07024,9e-05,4.88924]
[1778852363326,39.29,79355.08,139.8,0.07024,9e-05,4.88924]
[1778852363352,39.3,79357.23,139.8,0.07046,9e-05,4.90111]
[1778852366925,39.36,79352.31,139.8,0.07032,9e-05,4.89349]
[1778852368812,39.39,79352.73,139.8,0.07053,9e-05,4.90476]
[1778852368885,39.39,79352.73,139.8,0.07053,9e-05,4.90476]
[1778852369852,39.4,79357.41,139.8,0.07099,9e-05,4.92947]
[1778852371208,39.4,79359.81,139.8,0.07123,0.0001,4.94251]
[1778852372477,39.4,79356.77,139.8,0.07086,9e-05,4.92052]
[1778852372956,39.4,79354.41,139.8,0.07065,9e-05,4.9092]
[1778852372958,39.4,79354.41,139.8,0.07065,9e-05,4.9092]
[1778852372978,39.4,79354.41,139.8,0.07065,9e-05,4.9092]
[1778852373907,39.41,79352.9,139.8,0.07052,9e-05,4.90226]
[1778852376304,39.42,79337.74,139.8,0.06915,9e-05,4.82756]
[1778852377324,39.42,79337.74,139.8,0.06915,9e-05,4.82756]
[1778852377384,39.42,79329.92,139.8,0.06844,9e-05,4.78894]
[1778852382346,39.43,79341.45,139.8,0.06957,9e-05,4.85047]
[1778852385507,39.46,79342.73,139.8,0.06982,9e-05,4.86377]
[1778852389361,39.48,79346.09,139.8,0.07026,9e-05,4.88765]
[1778852389556,39.48,79346.09,139.8,0.07026,9e-05,4.88765]
[1778852389605,39.49,79340.76,139.8,0.06978,9e-05,4.86165]
[1778852390413,39.49,79328.97,139.8,0.06869,9e-05,4.80248]
[1778852392313,39.49,79325.82,139.8,0.06841,9e-05,4.78715]
[1778852393801,39.49,79316.54,139.8,0.06758,9e-05,4.74178]
[1778852394211,39.49,79316.54,139.8,0.06758,9e-05,4.74178]
[1778852394443,39.49,79316.54,139.8,0.06758,9e-05,4.74178]
[1778852396068,39.5,79317.04,139.8,0.06765,9e-05,4.74557]
[1778852396220,39.5,79317.04,139.8,0.06765,9e-05,4.74557]
[1778852398972,39.51,79314.77,139.8,0.06748,9e-05,4.73616]
[1778852399357,39.51,79314.77,139.8,0.06748,9e-05,4.73616]
[1778852399476,39.51,79305.0,139.8,0.06661,9e-05,4.68809]
[1778852400421,39.51,79305.0,139.8,0.06661,9e-05,4.68809]
[1778852400527,39.51,79292.58,139.8,0.06551,9e-05,4.6273]
[1778852401827,39.51,79286.75,139.8,0.06499,9e-05,4.59858]
[1778852402345,39.51,79286.75,139.8,0.06499,9e-05,4.59858]
[1778852403914,39.52,79293.85,139.8,0.06567,9e-05,4.63606]
[1778852404174,39.52,79293.85,139.8,0.06567,9e-05,4.63606]
[1778852407947,39.56,79293.13,139.8,0.06578,9e-05,4.64217]
[1778852409441,39.56,79297.06,139.8,0.06613,9e-05,4.6616]
[1778852410562,39.56,79314.48,139.8,0.06773,9e-05,4.74977]
[1778852411404,39.56,79314.48,139.8,0.06773,9e-05,4.74977]
[1778852412580,39.56,79302.3,139.8,0.06663,9e-05,4.68909]
[1778852414883,39.59,79296.62,139.8,0.06626,9e-05,4.66878]
[1778852420021,39.6,79297.05,139.8,0.06637,9e-05,4.67451]
[1778852422560,39.61,79292.42,139.8,0.06598,9e-05,4.65307]
[1778852423776,39.61,79290.06,139.8,0.0658,9e-05,4.64293]
[1778852424804,39.62,79289.11,139.8,0.06573,9e-05,4.63901]
[1778852425606,39.62,79289.11,139.8,0.06573,9e-05,4.63901]
[1778852425851,39.62,79286.0,139.8,0.06546,9e-05,4.62447]
[1778852426909,39.62,79285.28,139.8,0.06541,9e-05,4.62173]
[1778852428957,39.66,79289.68,139.8,0.06597,9e-05,4.65229]
[1778852428983,39.66,79289.68,139.8,0.06597,9e-05,4.65229]
[1778852428995,39.66,79289.68,139.8,0.06597,9e-05,4.65229]
[1778852429706,39.68,79305.21,139.8,0.0675,9e-05,4.73659]
[1778852430757,39.68,79305.21,139.8,0.0675,9e-05,4.73659]
[1778852430902,39.68,79305.21,139.8,0.0675,9e-05,4.73659]
[1778852431008,39.68,79305.21,139.8,0.0675,9e-05,4.73659]
[1778852431185,39.68,79305.21,139.8,0.0675,9e-05,4.73659]
[1778852431286,39.73,79314.3,139.8,0.06849,9e-05,4.78847]
[1778852431985,39.73,79314.3,139.8,0.06849,9e-05,4.78847]
[1778852432768,39.77,79319.71,139.8,0.06915,9e-05,4.8244]
[1778852436248,39.8,79319.34,139.8,0.0693,9e-05,4.83249]
[1778852436289,39.81,79313.29,139.8,0.06876,9e-05,4.803]
[1778852437525,39.81,79313.29,139.8,0.06876,9e-05,4.803]
[1778852437526,39.81,79313.29,139.8,0.06876,9e-05,4.803]
[1778852437620,39.81,79313.29,139.8,0.06876,9e-05,4.803]
[1778852438410,39.81,79295.12,139.8,0.06713,9e-05,4.71362]
[1778852442433,39.84,79293.89,139.8,0.06716,9e-05,4.71503]
[1778852442515,39.86,79300.83,139.8,0.0679,9e-05,4.75558]
[1778852442758,39.86,79300.83,139.8,0.0679,9e-05,4.75558]
[1778852444964,39.86,79296.29,139.8,0.06751,9e-05,4.73419]
[1778852444967,39.86,79296.29,139.8,0.06751,9e-05,4.73419]
[1778852444967,39.86,79296.29,139.8,0.06751,9e-05,4.73419]
[1778852444987,39.87,79308.31,139.8,0.06861,9e-05,4.79454]
[1778852446489,39.87,79308.31,139.8,0.06861,9e-05,4.79454]
[1778852446574,39.87,79308.31,139.8,0.06861,9e-05,4.79454]
[1778852446591,39.9,79318.34,139.8,0.06969,9e-05,4.85338]
[1778852449652,39.91,79330.14,139.8,0.07085,9e-05,4.91576]
[1778852449778,39.91,79330.14,139.8,0.07085,9e-05,4.91576]
[1778852450054,39.91,79330.14,139.8,0.07085,9e-05,4.91576]
[1778852450324,39.91,79330.14,139.8,0.07085,9e-05,4.91576]
[1778852450327,39.91,79330.14,139.8,0.07085,9e-05,4.91576]
[1778852450460,39.91,79334.22,139.8,0.07123,9e-05,4.9364]
[1778852450705,39.91,79334.22,139.8,0.07123,9e-05,4.9364]
[1778852450706,39.91,79334.22,139.8,0.07123,9e-05,4.9364]
[1778852450855,39.91,79327.31,139.8,0.07059,9e-05,4.90174]
[1778852452533,39.91,79327.31,139.8,0.07059,9e-05,4.90174]
[1778852452629,39.91,79311.41,139.8,0.06912,9e-05,4.82221]
[1778852456645,39.92,79312.17,139.8,0.06921,9e-05,4.82736]
[1778852458385,39.92,79319.44,139.8,0.06991,9e-05,4.86506]
[1778852462309,39.93,79319.85,139.8,0.06997,9e-05,4.86814]
[1778852462369,39.93,79311.8,139.8,0.06923,9e-05,4.82815]
[1778852465109,39.93,79297.7,139.8,0.06797,9e-05,4.75921]
[1778852466445,39.93,79297.7,139.8,0.06797,9e-05,4.75921]
[1778852466460,39.93,79290.28,139.8,0.06731,9e-05,4.723]
[1778852468030,39.94,79290.49,139.8,0.06734,9e-05,4.72462]
[1778852470573,39.94,79286.09,139.8,0.06696,9e-05,4.70408]
[1778852472024,39.95,79270.05,139.8,0.06557,9e-05,4.62731]
[1778852472963,39.95,79270.05,139.8,0.06557,9e-05,4.62731]
[1778852472968,39.95,79270.05,139.8,0.06557,9e-05,4.62731]
[1778852474341,39.95,79263.41,139.8,0.065,9e-05,4.59569]
[1778852474705,39.95,79258.81,139.8,0.06461,9e-05,4.57389]
[1778852475242,39.95,79258.81,139.8,0.06461,9e-05,4.57389]
[1778852476459,39.96,79246.23,139.8,0.06355,9e-05,4.51474]
[1778852481763,40.06,79249.34,139.8,0.06433,9e-05,4.55775]
[1778852483840,40.07,79242.13,139.8,0.06373,9e-05,4.52469]
[1778852484234,40.07,79242.13,139.8,0.06373,9e-05,4.52469]
[1778852484567,40.07,79242.13,139.8,0.06373,9e-05,4.52469]
[1778852484632,40.1,79230.85,139.8,0.06292,9e-05,4.47926]
[1778852485179,40.14,79217.13,139.8,0.06193,8e-05,4.42327]
[1778852486748,40.14,79215.49,139.8,0.06181,8e-05,4.41628]
[1778852486948,40.14,79215.49,139.8,0.06181,8e-05,4.41628]
[1778852487386,40.14,79215.49,139.8,0.06181,8e-05,4.41628]
[1778852489101,40.18,79218.92,139.8,0.06229,8e-05,4.4435]
[1778852490134,40.25,79231.68,139.8,0.06372,9e-05,4.52335]
[1778852494407,40.32,79233.49,139.8,0.06411,9e-05,4.54281]
[1778852494482,40.32,79248.32,139.8,0.06541,9e-05,4.61496]
[1778852494822,40.32,79248.32,139.8,0.06541,9e-05,4.61496]
[1778852495279,40.32,79248.32,139.8,0.06541,9e-05,4.61496]
[1778852495370,40.33,79257.36,139.8,0.06621,9e-05,4.65945]
[1778852497184,40.33,79249.31,139.8,0.06553,9e-05,4.62171]
[1778852498474,40.33,79249.31,139.8,0.06553,9e-05,4.62171]
[1778852499105,40.33,79246.51,139.8,0.0653,9e-05,4.60887]
[1778852499369,40.34,79230.43,139.8,0.06392,9e-05,4.53232]
[1778852499862,40.34,79230.43,139.8,0.06392,9e-05,4.53232]
[1778852500388,40.34,79217.7,139.8,0.06285,8e-05,4.47227]
[1778852501008,40.34,79217.7,139.8,0.06285,8e-05,4.47227]
[1778852504370,40.35,79214.81,139.8,0.06264,8e-05,4.46065]
[1778852505548,40.35,79212.19,139.8,0.06243,8e-05,4.44894]
[1778852506905,40.42,79212.77,139.8,0.06282,8e-05,4.47027]
[1778852509146,40.46,79215.88,139.8,0.06325,8e-05,4.49451]
[1778852511318,40.52,79226.93,139.8,0.0645,9e-05,4.56374]
[1778852513733,40.53,79225.93,139.8,0.06444,9e-05,4.56045]
[1778852513790,40.53,79224.77,139.8,0.06437,9e-05,4.55641]
[1778852514727,40.53,79224.77,139.8,0.06437,9e-05,4.55641]
[1778852514413,40.53,79216.31,139.8,0.06364,8e-05,4.51612]
[1778852516419,40.57,79208.71,139.8,0.06316,8e-05,4.48916]
[1778852522759,40.61,79211.16,139.8,0.06358,8e-05,4.5125]
[1778852525576,40.62,79205.95,139.8,0.06319,8e-05,4.49029]
[1778852526277,40.62,79205.46,139.8,0.06316,8e-05,4.48881]
[1778852526903,40.63,79205.77,139.8,0.0632,8e-05,4.49111]
[1778852527048,40.63,79205.77,139.8,0.0632,8e-05,4.49111]
[1778852527894,40.63,79203.74,139.8,0.06305,8e-05,4.48235]
[1778852529001,40.63,79206.27,139.8,0.06327,8e-05,4.49514]
[1778852529903,40.66,79209.48,139.8,0.06369,8e-05,4.51847]
[1778852530400,40.66,79209.48,139.8,0.06369,8e-05,4.51847]
[1778852530799,40.69,79205.52,139.8,0.0635,8e-05,4.50746]
[1778852532273,40.72,79203.69,139.8,0.06348,8e-05,4.50667]
[1778852532480,40.72,79203.69,139.8,0.06348,8e-05,4.50667]
[1778852532814,40.75,79203.89,139.8,0.06364,8e-05,4.51543]
[1778852534951,40.76,79203.28,139.8,0.06362,8e-05,4.51408]
[1778852537889,40.77,79203.58,139.8,0.06369,8e-05,4.5178]
[1778852537972,40.77,79203.58,139.8,0.06369,8e-05,4.5178]
[1778852537982,40.77,79203.58,139.8,0.06369,8e-05,4.5178]
[1778852538413,40.77,79203.58,139.8,0.06369,8e-05,4.5178]
[1778852538751,40.77,79191.31,139.8,0.06267,8e-05,4.46081]
[1778852539747,40.77,79171.38,139.8,0.06103,8e-05,4.36852]
[1778852540123,40.77,79171.38,139.8,0.06103,8e-05,4.36852]
[1778852540148,40.77,79171.38,139.8,0.06103,8e-05,4.36852]
[1778852540699,40.77,79171.38,139.8,0.06103,8e-05,4.36852]
[1778852540757,40.77,79171.38,139.8,0.06103,8e-05,4.36852]
[1778852540743,40.78,79153.5,139.8,0.0596,8e-05,4.28689]
[1778852541519,40.78,79140.92,139.8,0.05861,8e-05,4.23036]
[1778852543525,40.79,79131.73,139.8,0.05792,8e-05,4.19056]
[1778852544898,40.79,79126.01,139.8,0.05749,8e-05,4.16576]
[1778852544907,40.79,79126.01,139.8,0.05749,8e-05,4.16576]
[1778852544986,40.79,79126.01,139.8,0.05749,8e-05,4.16576]
[1778852545762,40.79,79126.01,139.8,0.05749,8e-05,4.16576]
[1778852545541,40.8,79118.34,139.8,0.05691,8e-05,4.13234]
[1778852546547,40.84,79105.77,139.8,0.05612,8e-05,4.08684]
[1778852546985,40.84,79105.77,139.8,0.05612,8e-05,4.08684]
[1778852547554,40.88,79105.33,139.8,0.05628,8e-05,4.09589]
[1778852550278,40.94,79100.72,139.9,0.05619,8e-05,4.09059]
[1778852550367,40.94,79100.72,139.9,0.05619,8e-05,4.09059]
[1778852550555,40.94,79100.72,139.9,0.05619,8e-05,4.09059]
[1778852550575,40.97,79116.93,139.9,0.05758,8e-05,4.17041]
[1778852551368,40.97,79116.93,139.9,0.05758,8e-05,4.17041]
[1778852551582,41.01,79125.94,139.9,0.0584,8e-05,4.21567]
[1778852552529,41.01,79125.94,139.9,0.0584,8e-05,4.21567]
[1778852553293,41.05,79129.73,139.9,0.05887,8e-05,4.24283]
[1778852553362,41.05,79129.73,139.9,0.05887,8e-05,4.24283]
[1778852553652,41.05,79129.73,139.9,0.05887,8e-05,4.24283]
[1778852553751,41.09,79144.27,139.9,0.0602,8e-05,4.31824]
[1778852554158,41.09,79144.27,139.9,0.0602,8e-05,4.31824]
[1778852554541,41.09,79144.27,139.9,0.0602,8e-05,4.31824]
[1778852554611,41.09,79137.36,139.9,0.05966,8e-05,4.28762]
[1778852555771,41.1,79117.02,139.9,0.05807,8e-05,4.19645]
[1778852556841,41.1,79105.73,139.9,0.0572,8e-05,4.14674]
[1778852557637,41.1,79096.1,139.9,0.05648,8e-05,4.10489]
[1778852558644,41.1,79083.29,139.9,0.05552,8e-05,4.04898]
[1778852562673,41.23,79097.28,139.9,0.05712,8e-05,4.14128]
[1778852567709,41.24,79103.23,139.9,0.05763,8e-05,4.17088]
[1778852571519,41.25,79103.68,139.9,0.05771,8e-05,4.17524]
[1778852571874,41.25,79103.68,139.9,0.05771,8e-05,4.17524]
[1778852571742,41.25,79113.59,139.9,0.05848,8e-05,4.21961]
[1778852571942,41.25,79113.59,139.9,0.05848,8e-05,4.21961]
[1778852571957,41.25,79113.59,139.9,0.05848,8e-05,4.21961]
[1778852571966,41.25,79113.59,139.9,0.05848,8e-05,4.21961]
[1778852572250,41.25,79113.59,139.9,0.05848,8e-05,4.21961]
[1778852572747,41.29,79132.14,139.9,0.06012,8e-05,4.31322]
[1778852572922,41.29,79132.14,139.9,0.06012,8e-05,4.31322]
[1778852574422,41.32,79127.52,139.9,0.05992,8e-05,4.3019]
[1778852574761,41.32,79123.51,139.9,0.05961,8e-05,4.28412]
[1778852575930,41.33,79123.31,139.9,0.0596,8e-05,4.28362]
[1778852575946,41.33,79123.31,139.9,0.0596,8e-05,4.28362]
[1778852576775,41.33,79126.78,139.9,0.05989,8e-05,4.30013]
[1778852577029,41.33,79126.78,139.9,0.05989,8e-05,4.30013]
[1778852577178,41.33,79126.78,139.9,0.05989,8e-05,4.30013]
[1778852577865,41.33,79128.4,139.9,0.06003,8e-05,4.30825]
[1778852578789,41.33,79120.57,139.9,0.05942,8e-05,4.27318]
[1778852581810,41.34,79100.68,139.9,0.05788,8e-05,4.18476]
[1778852586845,41.35,79094.65,139.9,0.05747,8e-05,4.16108]
[1778852589776,41.35,79104.43,139.9,0.05824,8e-05,4.20581]
[1778852592817,41.36,79110.67,139.9,0.05875,8e-05,4.23476]
[1778852592827,41.36,79117.4,139.9,0.05929,8e-05,4.2655]
[1778852593246,41.36,79117.4,139.9,0.05929,8e-05,4.2655]
[1778852593401,41.36,79126.9,139.9,0.06005,8e-05,4.30886]
[1778852594596,41.36,79126.9,139.9,0.06005,8e-05,4.30886]
[1778852594753,41.36,79120.86,139.9,0.05957,8e-05,4.28188]
[1778852595709,41.36,79120.86,139.9,0.05957,8e-05,4.28188]
[1778852595783,41.37,79130.24,139.9,0.06033,8e-05,4.32517]
[1778852596379,41.37,79143.77,139.9,0.06144,8e-05,4.38762]
[1778852600107,41.37,79148.6,139.9,0.06185,8e-05,4.41108]
[1778852600154,41.37,79148.6,139.9,0.06185,8e-05,4.41108]
[1778852601498,41.38,79155.95,139.9,0.06249,8e-05,4.44678]
[1778852603457,41.39,79147.58,139.9,0.06182,8e-05,4.40932]
[1778852605519,41.39,79157.66,139.9,0.06267,8e-05,4.45692]
[1778852607063,41.39,79153.04,139.9,0.0623,8e-05,4.43613]
[1778852609608,41.4,79157.85,139.9,0.06271,8e-05,4.45944]
[1778852609855,41.4,79156.16,139.9,0.06259,8e-05,4.45215]
[1778852610851,41.4,79133.04,139.9,0.06071,8e-05,4.34628]
[1778852611503,41.4,79117.41,139.9,0.05938,8e-05,4.26901]
[1778852615259,41.4,79122.07,139.9,0.05977,8e-05,4.29122]
[1778852615446,41.4,79122.07,139.9,0.05977,8e-05,4.29122]
[1778852615594,41.4,79122.07,139.9,0.05977,8e-05,4.29122]
[1778852615684,41.41,79122.1,139.9,0.05978,8e-05,4.29173]
[1778852616033,41.41,79122.1,139.9,0.05978,8e-05,4.29173]
[1778852616059,41.41,79122.17,139.9,0.0598,8e-05,4.29282]
[1778852618532,41.41,79118.6,139.9,0.05952,8e-05,4.27707]
[1778852618928,41.41,79119.94,139.9,0.05964,8e-05,4.28351]
[1778852618936,41.41,79119.94,139.9,0.05964,8e-05,4.28351]
[1778852619616,41.41,79119.94,139.9,0.05964,8e-05,4.28351]
[1778852619641,41.42,79130.22,139.9,0.06047,8e-05,4.33085]
[1778852620087,41.42,79139.19,139.9,0.06121,8e-05,4.37242]
[1778852624510,41.43,79135.31,139.9,0.06093,8e-05,4.3567]
[1778852624525,41.43,79136.06,139.9,0.061,8e-05,4.36079]
[1778852626130,41.43,79128.63,139.9,0.06041,8e-05,4.32755]
[1778852631165,41.44,79125.35,139.9,0.06018,8e-05,4.31426]
[1778852635616,41.44,79110.74,139.9,0.05905,8e-05,4.24971]
[1778852641771,41.45,79115.8,139.9,0.05948,8e-05,4.27459]
[1778852641880,41.45,79123.5,139.9,0.0601,8e-05,4.30975]
[1778852647843,41.46,79119.46,139.9,0.05981,8e-05,4.29311]
[1778852647874,41.46,79126.73,139.9,0.0604,8e-05,4.32667]
[1778852650299,41.46,79143.81,139.9,0.06179,8e-05,4.40507]
[1778852651306,41.46,79153.21,139.9,0.06256,8e-05,4.44845]
[1778852653872,41.46,79170.57,139.9,0.064,8e-05,4.52907]
[1778852654557,41.46,79181.02,139.9,0.06488,8e-05,4.57787]
[1778852654988,41.46,79181.02,139.9,0.06488,8e-05,4.57787]
[1778852655334,41.46,79178.68,139.9,0.06468,8e-05,4.56684]
[1778852656204,41.46,79178.68,139.9,0.06468,8e-05,4.56684]
[1778852656856,41.47,79179.03,139.9,0.06471,8e-05,4.56875]
[1778852659862,41.46,79192.4,139.9,0.06584,9e-05,4.63138]
[1778852663391,41.46,79183.24,139.9,0.06506,8e-05,4.58771]
[1778852667584,41.46,79162.65,139.9,0.06332,8e-05,4.49137]
[1778852669636,41.46,79152.92,139.9,0.06252,8e-05,4.44655]
[1778852670621,41.46,79141.27,139.9,0.06158,8e-05,4.39319]
[1778852675884,41.47,79139.75,139.9,0.06138,8e-05,4.3803]
[1778852675912,41.47,79151.81,139.9,0.06237,8e-05,4.43582]
[1778852676969,41.47,79164.26,139.9,0.0634,8e-05,4.49351]
[1778852682149,41.47,79160.39,139.9,0.06308,8e-05,4.4759]
[1778852682208,41.47,79160.39,139.9,0.06308,8e-05,4.4759]
[1778852682525,41.47,79160.39,139.9,0.06308,8e-05,4.4759]
[1778852682871,41.47,79131.52,139.9,0.06073,8e-05,4.34358]
[1778852683015,41.47,79131.52,140.1,0.06073,8e-05,4.34358]
[1778852683029,41.47,79131.52,140.1,0.06073,8e-05,4.34358]
[1778852683165,41.47,79131.52,140.1,0.06073,8e-05,4.34358]
[1778852683365,41.47,79131.52,140.1,0.06073,8e-05,4.34358]
[1778852683629,41.47,79120.6,140.1,0.05986,8e-05,4.29424]
[1778852685570,41.47,79111.48,140.1,0.05915,8e-05,4.25352]
[1778852688591,41.47,79119.19,140.1,0.05977,8e-05,4.28885]
[1778852691735,41.48,79110.91,140.1,0.05912,8e-05,4.25209]
[1778852693626,41.48,79119.26,140.1,0.05979,8e-05,4.2901]
[1778852698670,41.48,79115.46,140.1,0.0595,8e-05,4.27353]
[1778852700690,41.48,79112.19,140.2,0.05925,8e-05,4.2592]
[1778852700709,41.48,79112.19,140.2,0.05925,8e-05,4.2592]
[1778852700792,41.48,79108.56,140.2,0.05897,8e-05,4.2431]
[1778852702932,41.48,79110.45,140.2,0.05912,8e-05,4.25178]
[1778852703009,41.48,79120.24,140.2,0.0599,8e-05,4.29603]
[1778852703489,41.48,79120.24,140.2,0.0599,8e-05,4.29603]
[1778852704692,41.48,79123.03,140.2,0.06012,8e-05,4.30875]
[1778852705743,41.48,79104.66,140.2,0.05867,8e-05,4.22632]
[1778852706879,41.48,79097.48,140.2,0.05812,8e-05,4.19451]
[1778852711897,41.49,79102.29,140.2,0.05851,8e-05,4.21696]
[1778852714721,41.49,79105.6,140.2,0.05878,8e-05,4.23252]
[1778852717144,41.49,79105.92,140.2,0.05882,8e-05,4.23458]
[1778852720829,41.5,79090.41,140.2,0.05763,8e-05,4.16635]
[1778852723426,41.51,79088.13,140.2,0.0575,8e-05,4.15893]
[1778852724211,41.52,79082.42,140.2,0.05712,8e-05,4.13668]
[1778852724857,41.53,79085.36,140.2,0.0574,8e-05,4.15281]
[1778852726173,41.53,79087.44,140.2,0.05755,8e-05,4.16193]
[1778852726505,41.53,79087.44,140.2,0.05755,8e-05,4.16193]
[1778852726871,41.53,79098.8,140.2,0.05841,8e-05,4.21132]
[1778852727560,41.53,79098.8,140.2,0.05841,8e-05,4.21132]
[1778852727563,41.53,79098.8,140.2,0.05841,8e-05,4.21132]
[1778852732560,41.53,79101.28,140.2,0.05854,8e-05,4.21693]
[1778852733638,41.53,79107.82,140.2,0.05906,8e-05,4.24642]
[1778852733752,41.53,79107.82,140.2,0.05906,8e-05,4.24642]
[1778852733927,41.53,79124.53,140.2,0.06039,8e-05,4.3219]
[1778852734769,41.53,79124.53,140.2,0.06039,8e-05,4.3219]
[1778852734934,41.54,79132.24,140.2,0.06101,8e-05,4.35707]
[1778852735161,41.54,79132.24,140.2,0.06101,8e-05,4.35707]
[1778852735283,41.54,79132.24,140.2,0.06101,8e-05,4.35707]
[1778852735976,41.54,79121.81,140.2,0.06017,8e-05,4.30984]
[1778852736849,41.54,79121.81,140.2,0.06017,8e-05,4.30984]
[1778852738977,41.54,79110.04,140.2,0.05925,8e-05,4.25701]
[1778852741119,41.54,79103.49,140.2,0.05874,8e-05,4.22793]
[1778852741697,41.54,79100.68,140.2,0.05852,8e-05,4.21538]
[1778852742090,41.54,79100.68,140.2,0.05852,8e-05,4.21538]
[1778852741998,41.54,79089.5,140.2,0.05766,8e-05,4.16589]
[1778852743005,41.54,79075.88,140.2,0.05662,8e-05,4.10605]
[1778852743801,41.54,79075.88,140.2,0.05662,8e-05,4.10605]
[1778852743805,41.54,79075.88,140.2,0.05662,8e-05,4.10605]
[1778852746318,41.54,79078.12,140.2,0.05678,8e-05,4.11566]
[1778852746392,41.54,79078.12,140.2,0.05678,8e-05,4.11566]
[1778852746486,41.54,79078.12,140.2,0.05678,8e-05,4.11566]
[1778852747033,41.54,79074.75,140.2,0.05652,8e-05,4.10066]
[1778852747135,41.54,79074.75,140.2,0.05652,8e-05,4.10066]
[1778852747705,41.54,79074.75,140.2,0.05652,8e-05,4.10066]
[1778852747787,41.54,79074.75,140.2,0.05652,8e-05,4.10066]
[1778852753079,41.53,79074.04,140.2,0.05644,8e-05,4.0959]
[1778852755093,41.53,79063.54,140.2,0.05563,7e-05,4.04887]
[1778852760128,41.52,79061.2,140.2,0.05541,7e-05,4.03632]
[1778852761568,41.52,79061.2,140.2,0.05541,7e-05,4.03632]
[1778852761894,41.52,79061.2,140.2,0.05541,7e-05,4.03632]
[1778852761983,41.52,79061.2,140.2,0.05541,7e-05,4.03632]
[1778852762078,41.52,79061.2,140.2,0.05541,7e-05,4.03632]
[1778852762629,41.52,79058.7,140.2,0.05522,7e-05,4.02497]
[1778852762909,41.52,79058.7,140.2,0.05522,7e-05,4.02497]
[1778852762970,41.51,79040.75,140.2,0.05389,7e-05,3.94703]
[1778852763656,41.51,79027.31,140.2,0.0529,7e-05,3.88929]
[1778852764917,41.51,79027.31,140.2,0.0529,7e-05,3.88929]
[1778852764931,41.51,79027.31,140.2,0.0529,7e-05,3.88929]
[1778852765769,41.51,79022.71,140.2,0.05257,7e-05,3.86951]
[1778852765949,41.51,79022.71,140.2,0.05257,7e-05,3.86951]
[1778852766039,41.51,79011.95,140.2,0.0518,7e-05,3.8237]
[1778852768076,41.51,79004.95,140.2,0.0513,7e-05,3.79432]
[1778852768358,41.51,79006.76,140.2,0.05144,7e-05,3.80237]
[1778852769403,41.51,79003.3,140.2,0.0512,7e-05,3.78832]
[1778852769473,41.51,79003.3,140.2,0.0512,7e-05,3.78832]
[1778852769564,41.51,79003.3,140.2,0.0512,7e-05,3.78832]
[1778852769872,41.51,79003.3,140.2,0.0512,7e-05,3.78832]
[1778852770665,41.52,79001.31,140.2,0.05107,7e-05,3.78047]
[1778852770679,41.51,79002.23,140.2,0.05113,7e-05,3.78424]
[1778852772007,41.51,79002.23,140.2,0.05113,7e-05,3.78424]
[1778852772039,41.51,79000.23,140.2,0.05099,7e-05,3.77581]
[1778852772731,41.51,79000.23,140.2,0.05099,7e-05,3.77581]
[1778852772837,41.51,79000.23,140.2,0.05099,7e-05,3.77581]
[1778852772936,41.51,79004.55,140.2,0.05129,7e-05,3.7938]
[1778852775682,41.51,79006.95,140.2,0.05146,7e-05,3.80363]
[1778852777263,41.51,79025.33,140.2,0.05276,7e-05,3.88083]
[1778852780529,41.51,79029.38,140.2,0.05304,7e-05,3.89758]
[1778852781442,41.51,79029.99,140.2,0.05308,7e-05,3.89992]
[1778852781511,41.51,79020.1,140.2,0.05237,7e-05,3.85768]
[1778852782301,41.51,79012.58,140.2,0.05183,7e-05,3.82575]
[1778852783877,41.51,79012.58,140.2,0.05183,7e-05,3.82575]
[1778852784238,41.51,79012.58,140.2,0.05183,7e-05,3.82575]
[1778852784742,41.5,79027.02,140.2,0.05284,7e-05,3.88544]
[1778852786030,41.5,79039.73,140.2,0.05376,7e-05,3.93959]
[1778852789064,41.5,79044.99,140.2,0.05414,7e-05,3.96186]
[1778852789112,41.5,79046.03,140.2,0.0542,7e-05,3.96567]
[1778852790058,41.5,79046.03,140.2,0.0542,7e-05,3.96567]
[1778852790090,41.5,79056.25,140.2,0.05495,7e-05,4.00945]
[1778852792112,41.49,79062.13,140.2,0.05539,7e-05,4.03484]
[1778852792119,41.49,79060.37,140.2,0.05516,7e-05,4.01969]
[1778852793836,41.49,79061.58,140.2,0.05525,7e-05,4.02494]
[1778852794014,41.49,79061.58,140.2,0.05525,7e-05,4.02494]
[1778852794391,41.49,79069.15,140.2,0.05581,8e-05,4.05784]
[1778852797971,41.49,79068.51,140.2,0.05576,8e-05,4.05444]
[1778852799251,41.49,79071.65,140.2,0.05599,8e-05,4.06794]
[1778852800223,41.49,79073.28,140.2,0.05611,8e-05,4.07511]
[1778852800433,41.49,79088.06,140.2,0.05723,8e-05,4.13988]
[1778852801617,41.49,79088.06,140.2,0.05723,8e-05,4.13988]
[1778852801915,41.49,79088.06,140.2,0.05723,8e-05,4.13988]
[1778852802407,41.49,79094.95,140.2,0.05776,8e-05,4.17017]
[1778852803050,41.49,79107.76,140.2,0.05875,8e-05,4.22708]
[1778852803400,41.49,79107.76,140.2,0.05875,8e-05,4.22708]
[1778852804089,41.48,79125.18,140.2,0.06012,8e-05,4.30514]
[1778852807006,41.48,79122.8,140.2,0.05992,8e-05,4.29362]
[1778852807139,41.48,79122.8,140.2,0.05992,8e-05,4.29362]
[1778852808316,41.48,79120.02,140.2,0.05969,8e-05,4.28035]
[1778852813530,41.47,79127.98,140.2,0.06028,8e-05,4.31388]
[1778852814301,41.47,79127.98,140.2,0.06028,8e-05,4.31388]
[1778852816289,41.46,79124.54,140.2,0.05998,8e-05,4.29737]
[1778852816595,41.46,79124.54,140.2,0.05998,8e-05,4.29737]
[1778852817561,41.46,79144.69,140.2,0.06159,8e-05,4.38814]
[1778852818207,41.46,79144.69,140.2,0.06159,8e-05,4.38814]
[1778852818993,41.46,79144.69,140.2,0.06159,8e-05,4.38814]
[1778852819131,41.46,79144.69,140.2,0.06159,8e-05,4.38814]
[1778852819113,41.46,79155.14,140.2,0.06243,8e-05,4.4356]
[1778852819438,41.46,79155.14,140.2,0.06243,8e-05,4.4356]
[1778852819763,41.46,79155.14,140.2,0.06243,8e-05,4.4356]
[1778852820213,41.46,79155.14,140.2,0.06243,8e-05,4.4356]
[1778852820215,41.46,79155.14,140.2,0.06243,8e-05,4.4356]
[1778852820095,41.46,79172.0,140.2,0.06382,8e-05,4.51309]
[1778852820869,41.46,79172.0,140.2,0.06382,8e-05,4.51309]
[1778852821052,41.46,79172.0,140.2,0.06382,8e-05,4.51309]
[1778852821124,41.46,79182.64,140.2,0.06471,8e-05,4.56251]
[1778852821969,41.46,79182.64,140.2,0.06471,8e-05,4.56251]
[1778852822008,41.46,79189.73,140.2,0.06531,9e-05,4.59547]
[1778852822863,41.46,79189.73,140.2,0.06531,9e-05,4.59547]
[1778852824195,41.45,79192.93,140.2,0.06557,9e-05,4.61018]
[1778852824267,41.45,79199.32,140.2,0.06611,9e-05,4.63995]
[1778852824286,41.45,79199.32,140.2,0.06611,9e-05,4.63995]
[1778852824494,41.45,79199.32,140.2,0.06611,9e-05,4.63995]
[1778852825136,41.45,79207.2,140.2,0.06678,9e-05,4.67686]
[1778852825896,41.45,79207.2,140.2,0.06678,9e-05,4.67686]
[1778852825919,41.45,79207.2,140.2,0.06678,9e-05,4.67686]
[1778852825952,41.45,79224.18,140.2,0.06826,9e-05,4.75736]
[1778852827136,41.45,79224.18,140.2,0.06826,9e-05,4.75736]
[1778852827211,41.44,79232.03,140.2,0.06893,9e-05,4.79383]
[1778852828902,41.44,79236.41,140.2,0.06931,9e-05,4.81493]
[1778852829711,41.44,79229.72,140.2,0.06871,9e-05,4.78206]
[1778852830352,41.44,79231.74,140.2,0.06888,9e-05,4.79116]
[1778852830910,41.44,79231.74,140.2,0.06888,9e-05,4.79116]
[1778852831267,41.44,79237.35,140.2,0.06936,9e-05,4.81756]
[1778852832245,41.44,79237.35,140.2,0.06936,9e-05,4.81756]
[1778852832338,41.43,79237.73,140.2,0.06938,9e-05,4.81872]
[1778852832861,41.43,79226.54,140.2,0.06838,9e-05,4.76422]
[1778852833925,41.43,79226.54,140.2,0.06838,9e-05,4.76422]
[1778852834534,41.43,79221.77,140.2,0.06795,9e-05,4.74079]
[1778852834686,41.43,79211.67,140.2,0.06706,9e-05,4.69206]
[1778852835952,41.43,79211.67,140.2,0.06706,9e-05,4.69206]
[1778852836674,41.42,79209.46,140.2,0.06685,9e-05,4.68062]
[1778852837343,41.42,79208.11,140.2,0.06672,9e-05,4.67376]
[1778852837938,41.42,79208.11,140.2,0.06672,9e-05,4.67376]
[1778852838896,41.42,79207.94,140.2,0.06671,9e-05,4.67295]
[1778852841009,41.39,79207.57,140.2,0.06652,9e-05,4.66245]
[1778852841231,41.39,79207.57,140.2,0.06652,9e-05,4.66245]
[1778852841273,41.39,79204.64,140.2,0.06626,9e-05,4.64814]
[1778852843035,41.37,79201.11,140.2,0.06588,9e-05,4.62749]
[1778852843443,41.36,79201.82,140.2,0.06588,9e-05,4.62723]
[1778852846224,41.35,79206.09,140.2,0.06623,9e-05,4.6467]
[1778852846304,41.35,79211.05,140.2,0.06665,9e-05,4.66984]
[1778852846354,41.35,79211.05,140.2,0.06665,9e-05,4.66984]
[1778852847169,41.35,79211.05,140.2,0.06665,9e-05,4.66984]
[1778852847239,41.34,79235.88,140.2,0.06875,9e-05,4.78444]
[1778852848001,41.34,79235.88,140.2,0.06875,9e-05,4.78444]
[1778852848039,41.33,79245.48,140.2,0.06959,9e-05,4.83021]
[1778852849765,41.33,79241.31,140.2,0.06921,9e-05,4.80937]
[1778852850321,41.33,79235.56,140.2,0.06868,9e-05,4.78099]
[1778852851001,41.33,79235.56,140.2,0.06868,9e-05,4.78099]
[1778852851136,41.33,79235.56,140.2,0.06868,9e-05,4.78099]
[1778852851191,41.29,79227.15,140.2,0.06764,9e-05,4.72242]
[1778852851408,41.29,79227.15,140.2,0.06764,9e-05,4.72242]
[1778852853014,41.29,79220.44,140.2,0.06706,9e-05,4.69033]
[1778852853028,41.28,79209.39,140.2,0.06609,9e-05,4.63731]
[1778852854350,41.28,79207.74,140.2,0.06594,9e-05,4.62912]
[1778852855039,41.28,79207.74,140.2,0.06594,9e-05,4.62912]
[1778852855390,41.28,79206.11,140.2,0.0658,9e-05,4.62104]
[1778852856593,41.28,79202.69,140.2,0.0655,9e-05,4.60453]
[1778852857032,41.28,79202.69,140.2,0.0655,9e-05,4.60453]
[1778852858874,41.28,79198.86,140.2,0.06516,9e-05,4.58583]
[1778852858937,41.28,79198.86,140.2,0.06516,9e-05,4.58583]
[1778852858955,41.28,79198.86,140.2,0.06516,9e-05,4.58583]
[1778852859173,41.28,79198.86,140.2,0.06516,9e-05,4.58583]
[1778852859193,41.28,79198.86,140.2,0.06516,9e-05,4.58583]
[1778852859519,41.28,79193.34,140.2,0.06468,8e-05,4.55957]
[1778852860010,41.28,79177.42,140.2,0.06334,8e-05,4.48487]
[1778852861055,41.28,79177.42,140.2,0.06334,8e-05,4.48487]
[1778852861429,41.27,79173.38,140.2,0.063,8e-05,4.46588]
[1778852863065,41.27,79170.67,140.2,0.06277,8e-05,4.45313]
[1778852864691,41.27,79170.11,140.2,0.06272,8e-05,4.45023]
[1778852867121,41.27,79147.64,140.2,0.06087,8e-05,4.34642]
[1778852867294,41.27,79147.64,140.2,0.06087,8e-05,4.34642]
[1778852867301,41.27,79147.64,140.2,0.06087,8e-05,4.34642]
[1778852867431,41.27,79147.64,140.2,0.06087,8e-05,4.34642]
[1778852868273,41.27,79130.48,140.2,0.05949,8e-05,4.26803]
[1778852869082,41.27,79130.48,140.2,0.05949,8e-05,4.26803]
[1778852869253,41.27,79130.48,140.2,0.05949,8e-05,4.26803]
[1778852869116,41.27,79129.98,140.2,0.05945,8e-05,4.26577]
[1778852869804,41.27,79129.98,140.2,0.05945,8e-05,4.26577]
[1778852870519,41.27,79127.88,140.2,0.05928,8e-05,4.25593]
[1778852870533,41.27,79127.88,140.2,0.05928,8e-05,4.25593]
[1778852871109,41.27,79127.88,140.2,0.05928,8e-05,4.25593]
[1778852871203,41.27,79125.84,140.2,0.0591,8e-05,4.24596]
[1778852871297,41.27,79125.84,140.2,0.0591,8e-05,4.24596]
[1778852871955,41.26,79132.77,140.2,0.05965,8e-05,4.27697]
[1778852873335,41.27,79133.02,140.2,0.05967,8e-05,4.2783]
[1778852873671,41.27,79133.02,140.2,0.05967,8e-05,4.2783]
[1778852873714,41.27,79133.02,140.2,0.05967,8e-05,4.2783]
[1778852873725,41.27,79133.02,140.2,0.05967,8e-05,4.2783]
[1778852874483,41.27,79137.55,140.2,0.06004,8e-05,4.29904]
[1778852874980,41.27,79154.78,140.2,0.06143,8e-05,4.37791]
[1778852877024,41.27,79160.21,140.2,0.06188,8e-05,4.40292]
[1778852881151,41.27,79159.68,140.2,0.06183,8e-05,4.40048]
[1778852881203,41.27,79152.04,140.2,0.06121,8e-05,4.36537]
[1778852882029,41.27,79160.35,140.2,0.06189,8e-05,4.40356]
[1778852883771,41.27,79164.68,140.2,0.06224,8e-05,4.42359]
[1778852883784,41.27,79164.68,140.2,0.06224,8e-05,4.42359]
[1778852883794,41.27,79164.68,140.2,0.06224,8e-05,4.42359]
[1778852883845,41.27,79164.68,140.2,0.06224,8e-05,4.42359]
[1778852884144,41.27,79164.68,140.2,0.06224,8e-05,4.42359]
[1778852884166,41.27,79183.5,140.2,0.06381,8e-05,4.51102]
[1778852885148,41.27,79183.5,140.2,0.06381,8e-05,4.51102]
[1778852885316,41.27,79183.5,140.2,0.06381,8e-05,4.51102]
[1778852885150,41.27,79199.38,140.2,0.06515,9e-05,4.58551]
[1778852886226,41.27,79199.38,140.2,0.06515,9e-05,4.58551]
[1778852886325,41.27,79199.23,140.2,0.06513,9e-05,4.58435]
[1778852886719,41.27,79199.23,140.2,0.06513,9e-05,4.58435]
[1778852888250,41.27,79198.04,140.2,0.06503,9e-05,4.57874]
[1778852889547,41.26,79198.45,140.2,0.06505,9e-05,4.58012]
[1778852889626,41.26,79198.45,140.2,0.06505,9e-05,4.58012]
[1778852890101,41.26,79218.52,140.2,0.06678,9e-05,4.67495]
[1778852891264,41.26,79218.52,140.2,0.06678,9e-05,4.67495]
[1778852892957,41.25,79225.74,140.2,0.06734,9e-05,4.70584]
[1778852894271,41.25,79229.97,140.2,0.06771,9e-05,4.7261]
[1778852894286,41.24,79221.47,140.2,0.06695,9e-05,4.68447]
[1778852895920,41.24,79215.71,140.2,0.06645,9e-05,4.65702]
[1778852897293,41.24,79216.32,140.2,0.06649,9e-05,4.6595]
[1778852897438,41.24,79218.65,140.2,0.06669,9e-05,4.67021]
[1778852897640,41.24,79218.65,140.2,0.06669,9e-05,4.67021]
[1778852897698,41.24,79218.65,140.2,0.06669,9e-05,4.67021]
[1778852897730,41.24,79218.65,140.2,0.06669,9e-05,4.67021]
[1778852898288,41.24,79218.65,140.2,0.06669,9e-05,4.67021]
[1778852898312,41.24,79191.63,140.2,0.06436,8e-05,4.54203]
[1778852898899,41.24,79191.63,140.2,0.06436,8e-05,4.54203]
[1778852899001,41.24,79191.63,140.2,0.06436,8e-05,4.54203]
[1778852899168,41.24,79164.9,140.2,0.06213,8e-05,4.41719]
[1778852899706,41.24,79164.9,140.2,0.06213,8e-05,4.41719]
[1778852899727,41.24,79164.9,140.2,0.06213,8e-05,4.41719]
[1778852899981,41.24,79164.9,140.2,0.06213,8e-05,4.41719]
[1778852900175,41.23,79146.74,140.2,0.06061,8e-05,4.33178]
[1778852900391,41.23,79146.74,140.2,0.06061,8e-05,4.33178]
[1778852901490,41.23,79144.9,140.2,0.06046,8e-05,4.32337]
[1778852902286,41.23,79152.25,140.2,0.06106,8e-05,4.35724]
[1778852904822,41.23,79154.44,140.2,0.06124,8e-05,4.36736]
[1778852907085,41.23,79143.64,140.2,0.06038,8e-05,4.31874]
[1778852908163,41.23,79149.04,140.2,0.06082,8e-05,4.34341]
[1778852908792,41.24,79150.55,140.2,0.06096,8e-05,4.35145]
[1778852908811,41.24,79150.55,140.2,0.06096,8e-05,4.35145]
[1778852909084,41.24,79150.55,140.2,0.06096,8e-05,4.35145]
[1778852909245,41.24,79134.73,140.2,0.05969,8e-05,4.27937]
[1778852909705,41.24,79134.73,140.2,0.05969,8e-05,4.27937]
[1778852910247,41.24,79121.86,140.2,0.05866,8e-05,4.22077]
[1778852911289,41.24,79121.86,140.2,0.05866,8e-05,4.22077]
[1778852911904,41.23,79120.28,140.2,0.05844,8e-05,4.20632]
[1778852915282,41.23,79111.12,140.2,0.05771,8e-05,4.16456]
[1778852915840,41.23,79111.12,140.2,0.05771,8e-05,4.16456]
[1778852917492,41.23,79102.31,140.2,0.05702,8e-05,4.12478]
[1778852918185,41.23,79102.31,140.2,0.05702,8e-05,4.12478]
[1778852918187,41.23,79102.31,140.2,0.05702,8e-05,4.12478]
[1778852918303,41.23,79085.87,140.2,0.05577,8e-05,4.05219]
[1778852918384,41.23,79085.87,140.2,0.05577,8e-05,4.05219]
[1778852919310,41.23,79076.67,140.2,0.05507,7e-05,4.01178]
[1778852919628,41.23,79076.67,140.2,0.05507,7e-05,4.01178]
[1778852920336,41.23,79067.5,140.2,0.05439,7e-05,3.97187]
[1778852922065,41.23,79066.28,140.2,0.05428,7e-05,3.96587]
[1778852922345,41.23,79068.19,140.2,0.05443,7e-05,3.97429]
[1778852922556,41.23,79068.19,140.2,0.05443,7e-05,3.97429]
[1778852927042,41.23,79073.4,140.2,0.05482,7e-05,3.99723]
[1778852927257,41.23,79073.4,140.2,0.05482,7e-05,3.99723]
[1778852927344,41.23,79073.4,140.2,0.05482,7e-05,3.99723]
[1778852927615,41.23,79078.55,140.2,0.05521,8e-05,4.01977]
[1778852927684,41.23,79093.59,140.2,0.05636,8e-05,4.08643]
[1778852928518,41.23,79093.59,140.2,0.05636,8e-05,4.08643]
[1778852928615,41.23,79100.98,140.2,0.05691,8e-05,4.11843]
[1778852930402,41.22,79090.97,140.2,0.0561,8e-05,4.07189]
[1778852931629,41.22,79090.97,140.2,0.0561,8e-05,4.07189]
[1778852931685,41.22,79083.59,140.2,0.05554,8e-05,4.03893]
[1778852932938,41.22,79083.59,140.2,0.05554,8e-05,4.03893]
[1778852933006,41.22,79084.54,140.2,0.05561,8e-05,4.04309]
[1778852935135,41.18,79075.67,140.2,0.05479,7e-05,3.99587]
[1778852939593,41.18,79081.11,140.2,0.05518,8e-05,4.0182]
[1778852939685,41.16,79084.97,140.2,0.0554,8e-05,4.03107]
[1778852940618,41.16,79084.97,140.2,0.0554,8e-05,4.03107]
[1778852940691,41.16,79082.89,140.2,0.05524,8e-05,4.02209]
[1778852942488,41.13,79074.63,140.2,0.05449,7e-05,3.97799]
[1778852947781,41.11,79072.75,140.2,0.05426,7e-05,3.96503]
[1778852947915,41.11,79072.75,140.2,0.05426,7e-05,3.96503]
[1778852947919,41.11,79072.75,140.2,0.05426,7e-05,3.96503]
[1778852948326,41.11,79072.75,140.2,0.05426,7e-05,3.96503]
[1778852948530,41.11,79053.32,140.2,0.05282,7e-05,3.88052]
[1778852950492,41.11,79056.32,140.2,0.05304,7e-05,3.89322]
[1778852950544,41.1,79072.32,140.2,0.05418,7e-05,3.96026]
[1778852952240,41.1,79072.32,140.2,0.05418,7e-05,3.96026]
[1778852952434,41.1,79076.56,140.2,0.05448,7e-05,3.97804]
[1778852952579,41.1,79065.82,140.2,0.05369,7e-05,3.93142]
[1778852953563,41.1,79065.82,140.2,0.05369,7e-05,3.93142]
[1778852954008,41.1,79056.87,140.2,0.05303,7e-05,3.89255]
[1778852956340,41.09,79053.79,140.2,0.0528,7e-05,3.87911]
[1778852957266,41.09,79058.32,140.2,0.05313,7e-05,3.89839]
[1778852957324,41.09,79050.39,140.2,0.05255,7e-05,3.86413]
[1778852957581,41.09,79050.39,140.2,0.05255,7e-05,3.86413]
[1778852958807,41.09,79050.77,140.2,0.05257,7e-05,3.86559]
[1778852962330,41.09,79044.88,140.2,0.05214,7e-05,3.83992]
[1778852964589,41.09,79038.48,140.2,0.05165,7e-05,3.81142]
[1778852964635,41.09,79038.48,140.2,0.05165,7e-05,3.81142]
[1778852964889,41.09,79038.48,140.2,0.05165,7e-05,3.81142]
[1778852965566,41.08,79032.96,140.2,0.05125,7e-05,3.78714]
[1778852965658,41.08,79018.94,140.2,0.05025,7e-05,3.72765]
[1778852970718,41.08,79012.72,140.2,0.04982,7e-05,3.70195]
[1778852977014,41.08,79017.36,140.2,0.05007,7e-05,3.71551]
[1778852977731,41.08,79017.43,140.2,0.05008,7e-05,3.71588]
[1778852979575,41.09,79007.85,140.2,0.04943,7e-05,3.67718]
[1778852979805,41.09,79007.85,140.2,0.04943,7e-05,3.67718]
[1778852982633,41.11,79000.3,140.2,0.04902,7e-05,3.65232]
[1778852982651,41.11,79000.3,140.2,0.04902,7e-05,3.65232]
[1778852983203,41.11,79000.3,140.2,0.04902,7e-05,3.65232]
[1778852983298,41.13,79007.98,140.2,0.04959,7e-05,3.68676]
[1778852985080,41.13,79013.93,140.2,0.05001,7e-05,3.71179]
[1778852985189,41.13,79013.93,140.2,0.05001,7e-05,3.71179]
[1778852985986,41.13,79013.82,140.2,0.05001,7e-05,3.71184]
[1778852986047,41.13,79014.38,140.2,0.05006,7e-05,3.7147]
[1778852988276,41.13,79015.66,140.2,0.05015,7e-05,3.72012]
[1778852988625,41.13,79019.33,140.2,0.05041,7e-05,3.73554]
[1778852989064,41.13,79019.33,140.2,0.05041,7e-05,3.73554]
[1778852991682,41.13,79016.56,140.2,0.05022,7e-05,3.72415]
[1778852992419,41.13,79025.21,140.2,0.05083,7e-05,3.7605]
[1778852992716,41.13,79025.21,140.2,0.05083,7e-05,3.7605]
[1778852992752,41.13,79025.21,140.2,0.05083,7e-05,3.7605]
[1778852993149,41.13,79025.21,140.2,0.05083,7e-05,3.7605]
[1778852993215,41.13,79043.14,140.2,0.05211,7e-05,3.83638]
[1778852994298,41.13,79043.14,140.2,0.05211,7e-05,3.83638]
[1778852994418,41.13,79043.14,140.2,0.05211,7e-05,3.83638]
[1778852995312,41.13,79072.37,140.2,0.05422,7e-05,3.96086]
[1778852996341,41.13,79072.37,140.2,0.05422,7e-05,3.96086]
[1778852996620,41.12,79072.6,140.2,0.05423,7e-05,3.96124]
[1778852996680,41.12,79072.6,140.2,0.05423,7e-05,3.96124]
[1778852998400,41.12,79074.32,140.2,0.05435,7e-05,3.96839]
[1778852998431,41.12,79081.76,140.2,0.0549,8e-05,4.00045]
[1778852999751,41.12,79085.41,140.2,0.05517,8e-05,4.01642]
[1778852999764,41.12,79085.41,140.2,0.05517,8e-05,4.01642]
[1778853000835,41.12,79090.39,140.2,0.05554,8e-05,4.03787]
[1778853000850,41.12,79090.39,140.2,0.05554,8e-05,4.03787]
[1778853001312,41.12,79090.39,140.2,0.05554,8e-05,4.03787]
[1778853001380,41.1,79104.94,140.2,0.05658,8e-05,4.09784]
[1778853002088,41.1,79116.83,140.2,0.0575,8e-05,4.15071]
[1778853002628,41.1,79116.83,140.2,0.0575,8e-05,4.15071]
[1778853002710,41.1,79116.83,140.2,0.0575,8e-05,4.15071]
[1778853003013,41.1,79116.83,140.2,0.0575,8e-05,4.15071]
[1778853003114,41.1,79102.23,140.2,0.05634,8e-05,4.0841]
[1778853004579,41.09,79096.62,140.2,0.0559,8e-05,4.05869]
[1778853004600,41.09,79096.62,140.2,0.0559,8e-05,4.05869]
[1778853005239,41.09,79096.62,140.2,0.0559,8e-05,4.05869]
[1778853005728,41.09,79095.3,140.2,0.0558,8e-05,4.05266]
[1778853006274,41.09,79095.3,140.2,0.0558,8e-05,4.05266]
[1778853006275,41.08,79107.23,140.2,0.05664,8e-05,4.10141]
[1778853006953,41.07,79099.34,140.2,0.05602,8e-05,4.06562]
[1778853007552,41.07,79099.34,140.2,0.05602,8e-05,4.06562]
[1778853007942,41.07,79099.34,140.2,0.05602,8e-05,4.06562]
[1778853007960,41.06,79090.4,140.2,0.05527,8e-05,4.02202]
[1778853008803,41.06,79090.4,140.2,0.05527,8e-05,4.02202]
[1778853010521,41.05,79084.75,140.2,0.05483,8e-05,3.99651]
[1778853011833,41.05,79090.52,140.2,0.05526,8e-05,4.02145]
[1778853013566,41.05,79087.19,140.2,0.05499,8e-05,4.00604]
[1778853014342,41.05,79087.19,140.2,0.05499,8e-05,4.00604]
[1778853014376,41.05,79069.22,140.2,0.05365,7e-05,3.92741]
[1778853015829,41.05,79063.36,140.2,0.05321,7e-05,3.90185]
[1778853017370,41.05,79060.28,140.2,0.05298,7e-05,3.88838]
[1778853018236,41.05,79062.62,140.2,0.05315,7e-05,3.89828]
[1778853020049,41.04,79048.22,140.2,0.0521,7e-05,3.83601]
[1778853021849,41.04,79046.68,140.2,0.05198,7e-05,3.82934]
[1778853022063,41.04,79034.08,140.2,0.05108,7e-05,3.77577]
[1778853022961,41.04,79034.08,140.2,0.05108,7e-05,3.77577]
[1778853023065,41.04,79034.08,140.2,0.05108,7e-05,3.77577]
[1778853023074,41.04,79034.08,140.2,0.05108,7e-05,3.77577]
[1778853023385,41.04,79034.08,140.2,0.05108,7e-05,3.77577]
[1778853023486,41.04,79021.61,140.2,0.0502,7e-05,3.72331]
[1778853023681,41.04,79021.61,140.2,0.0502,7e-05,3.72331]
[1778853024373,41.04,79021.61,140.2,0.0502,7e-05,3.72331]
[1778853024471,41.04,79021.61,140.2,0.0502,7e-05,3.72331]
[1778853024448,41.04,79013.58,140.2,0.04964,7e-05,3.68997]
[1778853025747,41.04,79012.72,140.2,0.04958,7e-05,3.68639]
[1778853031402,41.05,79012.82,140.2,0.0496,7e-05,3.68748]
[1778853035786,41.05,79006.59,140.2,0.04911,7e-05,3.65607]
[1778853035789,41.05,79006.59,140.2,0.04911,7e-05,3.65607]
[1778853036053,41.05,79006.59,140.2,0.04911,7e-05,3.65607]
[1778853036978,41.05,78999.81,140.2,0.04865,7e-05,3.62824]
[1778853037006,41.05,78999.81,140.2,0.04865,7e-05,3.62824]
[1778853037190,41.05,78999.81,140.2,0.04865,7e-05,3.62824]
[1778853037279,41.05,78982.3,140.2,0.04746,7e-05,3.55675]
[1778853037776,41.05,78982.3,140.2,0.04746,7e-05,3.55675]
[1778853038156,41.05,78982.3,140.2,0.04746,7e-05,3.55675]
[1778853038179,41.07,78974.41,140.2,0.04699,7e-05,3.52809]
[1778853041126,41.07,78967.32,140.2,0.04653,7e-05,3.50002]
[1778853041344,41.07,78967.32,140.2,0.04653,7e-05,3.50002]
[1778853041515,41.07,78967.73,140.2,0.04656,7e-05,3.50197]
[1778853041572,41.07,78967.73,140.2,0.04656,7e-05,3.50197]
[1778853041814,41.07,78967.73,140.2,0.04656,7e-05,3.50197]
[1778853043689,41.07,78972.19,140.2,0.04687,7e-05,3.52081]
[1778853048817,41.11,78976.56,140.2,0.0473,7e-05,3.54654]
[1778853050230,41.12,78974.07,140.2,0.04719,7e-05,3.53974]
[1778853050282,41.12,78959.91,140.2,0.04626,7e-05,3.48301]
[1778853051855,41.13,78960.05,140.2,0.04632,7e-05,3.48703]
[1778853052419,41.18,78963.88,140.2,0.04675,7e-05,3.51305]
[1778853053274,41.18,78963.88,140.2,0.04675,7e-05,3.51305]
[1778853053394,41.18,78963.88,140.2,0.04675,7e-05,3.51305]
[1778853059653,41.32,78965.45,140.2,0.04742,7e-05,3.55359]
[1778853061173,41.32,78966.24,140.2,0.04749,7e-05,3.55764]
[1778853061583,41.32,78966.24,140.2,0.04749,7e-05,3.55764]
[1778853061360,41.33,78955.25,140.2,0.04678,7e-05,3.51423]
[1778853062511,41.33,78942.27,140.2,0.04594,6e-05,3.46324]
[1778853063243,41.33,78942.27,140.2,0.04594,6e-05,3.46324]
[1778853063503,41.33,78920.25,140.2,0.04453,6e-05,3.37644]
[1778853063617,41.33,78920.25,140.2,0.04453,6e-05,3.37644]
[1778853064200,41.33,78920.25,140.2,0.04453,6e-05,3.37644]
[1778853064550,41.33,78920.25,140.2,0.04453,6e-05,3.37644]
[1778853064803,41.41,78914.2,140.2,0.04448,6e-05,3.37299]
[1778853064816,41.41,78914.2,140.2,0.04448,6e-05,3.37299]
[1778853064965,41.41,78914.2,140.2,0.04448,6e-05,3.37299]
[1778853065583,41.41,78914.2,140.2,0.04448,6e-05,3.37299]
[1778853065550,41.41,78875.64,140.2,0.0421,6e-05,3.22482]
[1778853065949,41.41,78875.64,140.2,0.0421,6e-05,3.22482]
[1778853066375,41.41,78875.64,140.2,0.0421,6e-05,3.22482]
[1778853066404,41.46,78849.98,140.2,0.04073,6e-05,3.13847]
[1778853066814,41.46,78849.98,140.2,0.04073,6e-05,3.13847]
[1778853067160,41.46,78849.98,140.2,0.04073,6e-05,3.13847]
[1778853067368,41.46,78849.98,140.2,0.04073,6e-05,3.13847]
[1778853067418,41.46,78849.98,140.2,0.04073,6e-05,3.13847]
[1778853068580,41.46,78844.15,140.2,0.0404,6e-05,3.11786]
[1778853068423,41.52,78824.74,140.2,0.0395,6e-05,3.06015]
[1778853069436,41.58,78810.62,140.2,0.03891,6e-05,3.02249]
[1778853069704,41.58,78810.62,140.2,0.03891,6e-05,3.02249]
[1778853070442,41.64,78814.35,140.2,0.03933,6e-05,3.04958]
[1778853071628,41.69,78813.99,140.2,0.03949,6e-05,3.05916]
[1778853072555,41.69,78813.99,140.2,0.03949,6e-05,3.05916]
[1778853072557,41.73,78825.34,140.2,0.04031,6e-05,3.11106]
[1778853074476,41.82,78835.06,140.2,0.04122,6e-05,3.16838]
[1778853074625,41.82,78835.06,140.2,0.04122,6e-05,3.16838]
[1778853075483,41.83,78842.49,140.2,0.04167,6e-05,3.19704]
[1778853077502,41.84,78824.0,140.2,0.04062,6e-05,3.13062]
[1778853078507,41.84,78813.18,140.2,0.03999,6e-05,3.09102]
[1778853078833,41.84,78813.18,140.2,0.03999,6e-05,3.09102]
[1778853079193,41.84,78813.18,140.2,0.03999,6e-05,3.09102]
[1778853080007,41.84,78807.67,140.2,0.03969,6e-05,3.072]
[1778853080521,41.89,78793.26,140.2,0.03905,6e-05,3.03051]
[1778853081528,41.89,78785.43,140.2,0.03861,6e-05,3.00247]
[1778853081813,41.89,78785.43,140.2,0.03861,6e-05,3.00247]
[1778853082249,41.89,78785.43,140.2,0.03861,6e-05,3.00247]
[1778853082535,41.98,78776.11,140.2,0.03841,6e-05,2.98981]
[1778853082813,41.98,78776.11,140.2,0.03841,6e-05,2.98981]
[1778853083250,41.98,78776.11,140.2,0.03841,6e-05,2.98981]
[1778853083543,42.03,78763.24,140.2,0.03788,5e-05,2.95541]
[1778853083903,42.03,78763.24,140.2,0.03788,5e-05,2.95541]
[1778853084558,42.08,78743.3,140.2,0.03698,5e-05,2.89729]
[1778853084768,42.08,78743.3,140.2,0.03698,5e-05,2.89729]
[1778853085570,42.14,78718.64,140.2,0.03587,5e-05,2.82492]
[1778853086570,42.2,78709.38,140.2,0.03559,5e-05,2.80651]
[1778853087595,42.26,78687.34,140.2,0.03466,5e-05,2.74545]
[1778853088598,42.32,78679.3,140.2,0.03445,5e-05,2.73159]
[1778853090581,42.37,78681.85,140.2,0.03478,5e-05,2.75289]
[1778853091175,42.37,78681.85,140.2,0.03478,5e-05,2.75289]
[1778853091640,42.43,78688.99,140.2,0.03527,5e-05,2.7841]
[1778853093186,42.49,78696.2,140.2,0.03583,5e-05,2.82009]
[1778853093290,42.59,78680.16,140.2,0.03535,5e-05,2.78879]
[1778853093648,42.59,78680.16,140.2,0.03535,5e-05,2.78879]
[1778853095151,42.65,78675.26,140.2,0.03528,5e-05,2.78403]
[1778853097706,42.8,78681.87,140.2,0.03614,5e-05,2.84003]
[1778853097727,42.8,78681.87,140.2,0.03614,5e-05,2.84003]
[1778853098450,42.8,78681.87,140.2,0.03614,5e-05,2.84003]
[1778853098596,42.8,78681.87,140.2,0.03614,5e-05,2.84003]
[1778853098785,42.85,78677.67,140.2,0.03609,5e-05,2.83655]
[1778853099317,42.85,78677.67,140.2,0.03609,5e-05,2.83655]
[1778853099711,42.9,78681.59,140.2,0.03646,5e-05,2.86044]
[1778853100215,42.9,78681.59,140.2,0.03646,5e-05,2.86044]
[1778853100341,42.9,78681.59,140.2,0.03646,5e-05,2.86044]
[1778853100643,42.9,78681.59,140.2,0.03646,5e-05,2.86044]
[1778853100650,42.9,78681.59,140.2,0.03646,5e-05,2.86044]
[1778853100618,42.95,78696.4,140.2,0.0374,5e-05,2.92107]
[1778853100746,42.95,78696.4,140.2,0.0374,5e-05,2.92107]
[1778853101695,42.95,78697.62,140.2,0.03747,5e-05,2.92524]
[1778853101710,42.95,78697.62,140.2,0.03747,5e-05,2.92524]
[1778853102438,42.95,78697.62,140.2,0.03747,5e-05,2.92524]
[1778853105314,43.09,78704.74,140.2,0.03834,5e-05,2.98119]
[1778853105417,43.09,78704.74,140.2,0.03834,5e-05,2.98119]
[1778853105445,43.09,78704.74,140.2,0.03834,5e-05,2.98119]
[1778853105823,43.19,78702.09,140.2,0.03852,5e-05,2.99242]
[1778853105880,43.19,78702.09,140.2,0.03852,5e-05,2.99242]
[1778853106803,43.19,78698.67,140.2,0.03834,5e-05,2.9806]
[1778853107995,43.23,78699.73,140.2,0.03855,5e-05,2.99415]
[1778853108515,43.23,78699.73,140.2,0.03855,5e-05,2.99415]
[1778853108820,43.28,78696.83,140.2,0.03857,5e-05,2.99539]
[1778853109619,43.28,78696.83,140.2,0.03857,5e-05,2.99539]
[1778853109382,43.29,78684.04,140.2,0.0379,5e-05,2.95241]
[1778853109787,43.29,78684.04,140.2,0.0379,5e-05,2.95241]
[1778853109838,43.29,78684.04,140.2,0.0379,5e-05,2.95241]
[1778853110859,43.33,78676.37,140.2,0.03766,5e-05,2.93661]
[1778853112012,43.33,78676.37,140.2,0.03766,5e-05,2.93661]
[1778853112051,43.43,78685.44,140.2,0.03846,5e-05,2.98818]
[1778853112684,43.43,78685.44,140.2,0.03846,5e-05,2.98818]
[1778853112710,43.43,78685.44,140.2,0.03846,5e-05,2.98818]
[1778853112841,43.43,78685.44,140.2,0.03846,5e-05,2.98818]
[1778853113101,43.43,78685.44,140.2,0.03846,5e-05,2.98818]
[1778853114257,43.43,78690.65,140.2,0.03876,5e-05,3.00715]
[1778853114517,43.43,78690.65,140.2,0.03876,5e-05,3.00715]
[1778853114567,43.44,78698.53,140.2,0.0392,5e-05,3.03539]
[1778853115500,43.44,78698.53,140.2,0.0392,5e-05,3.03539]
[1778853115605,43.44,78712.35,140.2,0.03998,6e-05,3.08469]
[1778853115766,43.44,78712.35,140.2,0.03998,6e-05,3.08469]
[1778853116330,43.44,78712.35,140.2,0.03998,6e-05,3.08469]
[1778853116494,43.44,78712.35,140.2,0.03998,6e-05,3.08469]
[1778853116506,43.44,78712.35,140.2,0.03998,6e-05,3.08469]
[1778853116506,43.44,78712.35,140.2,0.03998,6e-05,3.08469]
[1778853116605,43.45,78739.46,140.2,0.04152,6e-05,3.18182]
[1778853116718,43.45,78739.46,140.2,0.04152,6e-05,3.18182]
[1778853117375,43.45,78731.67,140.2,0.04109,6e-05,3.15507]
[1778853117738,43.45,78731.67,140.2,0.04109,6e-05,3.15507]
[1778853117960,43.45,78731.67,140.2,0.04109,6e-05,3.15507]
[1778853118044,43.46,78723.63,140.2,0.04066,6e-05,3.12763]
[1778853119528,43.46,78723.63,140.2,0.04066,6e-05,3.12763]
[1778853119530,43.46,78723.52,140.2,0.04067,6e-05,3.12841]
[1778853120567,43.46,78723.52,140.2,0.04067,6e-05,3.12841]
[1778853120827,43.47,78721.88,140.2,0.04059,6e-05,3.12336]
[1778853121211,43.47,78721.88,140.2,0.04059,6e-05,3.12336]
[1778853121614,43.47,78721.88,140.2,0.04059,6e-05,3.12336]
[1778853121656,43.47,78711.54,140.2,0.04003,6e-05,3.08767]
[1778853121772,43.47,78711.54,140.2,0.04003,6e-05,3.08767]
[1778853122567,43.47,78711.54,140.2,0.04003,6e-05,3.08767]
[1778853122591,43.47,78685.3,140.2,0.03861,5e-05,2.99735]
[1778853122960,43.47,78685.3,140.2,0.03861,5e-05,2.99735]
[1778853123251,43.47,78685.3,140.2,0.03861,5e-05,2.99735]
[1778853123583,43.47,78685.3,140.2,0.03861,5e-05,2.99735]
[1778853123604,43.47,78685.3,140.2,0.03861,5e-05,2.99735]
[1778853123583,43.48,78697.01,140.2,0.03926,5e-05,3.03879]
[1778853124118,43.48,78697.01,140.2,0.03926,5e-05,3.03879]
[1778853124407,43.48,78697.01,140.2,0.03926,5e-05,3.03879]
[1778853124429,43.48,78697.01,140.2,0.03926,5e-05,3.03879]
[1778853124702,43.48,78697.01,140.2,0.03926,5e-05,3.03879]
[1778853124515,43.52,78728.34,140.2,0.04114,6e-05,3.15784]
[1778853125107,43.52,78728.34,140.2,0.04114,6e-05,3.15784]
[1778853125253,43.52,78728.34,140.2,0.04114,6e-05,3.15784]
[1778853125522,43.52,78728.34,140.2,0.04114,6e-05,3.15784]
[1778853125696,43.52,78706.71,140.2,0.03993,6e-05,3.08146]
[1778853126196,43.52,78706.71,140.2,0.03993,6e-05,3.08146]
[1778853126490,43.52,78706.71,140.2,0.03993,6e-05,3.08146]
[1778853126772,43.52,78705.39,140.2,0.03987,6e-05,3.07753]
[1778853126782,43.52,78705.39,140.2,0.03987,6e-05,3.07753]
[1778853126939,43.52,78705.39,140.2,0.03987,6e-05,3.07753]
[1778853127640,43.56,78736.74,140.2,0.04177,6e-05,3.19765]
[1778853127853,43.56,78736.74,140.2,0.04177,6e-05,3.19765]
[1778853128622,43.61,78757.45,140.2,0.04314,6e-05,3.28298]
[1778853129032,43.61,78757.45,140.2,0.04314,6e-05,3.28298]
[1778853129316,43.61,78736.77,140.2,0.04194,6e-05,3.20816]
[1778853130437,43.61,78736.77,140.2,0.04194,6e-05,3.20816]
[1778853130632,43.61,78718.35,140.2,0.0409,6e-05,3.14248]
[1778853131291,43.61,78718.35,140.2,0.0409,6e-05,3.14248]
[1778853131618,43.61,78718.35,140.2,0.0409,6e-05,3.14248]
[1778853131714,43.64,78726.98,140.2,0.04151,6e-05,3.18076]
[1778853132320,43.64,78726.98,140.2,0.04151,6e-05,3.18076]
[1778853133031,43.67,78754.39,140.2,0.0432,6e-05,3.2861]
[1778853134593,43.67,78754.39,140.2,0.0432,6e-05,3.2861]
[1778853134607,43.67,78754.39,140.2,0.0432,6e-05,3.2861]
[1778853134712,43.67,78754.39,140.2,0.0432,6e-05,3.2861]
[1778853134687,43.7,78758.03,140.2,0.04352,6e-05,3.30605]
[1778853134809,43.7,78758.03,140.2,0.04352,6e-05,3.30605]
[1778853135176,43.7,78758.03,140.2,0.04352,6e-05,3.30605]
[1778853135420,43.7,78758.03,140.2,0.04352,6e-05,3.30605]
[1778853135526,43.7,78758.03,140.2,0.04352,6e-05,3.30605]
[1778853135731,43.7,78758.03,140.2,0.04352,6e-05,3.30605]
[1778853135787,43.7,78758.03,140.2,0.04352,6e-05,3.30605]
[1778853136052,43.71,78771.64,140.2,0.04434,6e-05,3.35691]
[1778853137420,43.71,78771.64,140.2,0.04434,6e-05,3.35691]
[1778853137437,43.71,78771.64,140.2,0.04434,6e-05,3.35691]
[1778853137469,43.71,78771.64,140.2,0.04434,6e-05,3.35691]
[1778853137507,43.71,78781.25,140.2,0.04495,6e-05,3.39416]
[1778853137783,43.71,78781.25,140.2,0.04495,6e-05,3.39416]
[1778853137834,43.71,78781.25,140.2,0.04495,6e-05,3.39416]
[1778853138729,43.71,78781.25,140.2,0.04495,6e-05,3.39416]
[1778853138817,43.71,78784.62,140.2,0.04515,6e-05,3.4067]
[1778853139993,43.72,78782.62,140.2,0.04505,6e-05,3.40068]
[1778853140347,43.72,78782.62,140.2,0.04505,6e-05,3.40068]
[1778853140540,43.72,78782.62,140.2,0.04505,6e-05,3.40068]
[1778853140667,43.72,78773.09,140.2,0.04449,6e-05,3.36604]
[1778853140761,43.72,78773.09,140.2,0.04449,6e-05,3.36604]
[1778853141273,43.72,78773.09,140.2,0.04449,6e-05,3.36604]
[1778853141837,43.73,78773.81,140.2,0.04454,6e-05,3.36947]
[1778853143761,43.73,78772.39,140.2,0.04448,6e-05,3.36574]
[1778853144902,43.74,78773.25,140.2,0.04455,6e-05,3.36968]
[1778853145781,43.74,78767.25,140.2,0.04419,6e-05,3.34755]
[1778853147250,43.74,78763.22,140.2,0.04398,6e-05,3.33427]
[1778853148113,43.75,78769.63,140.2,0.04437,6e-05,3.35867]
[1778853148789,43.75,78776.14,140.2,0.04477,6e-05,3.3835]
[1778853148890,43.75,78776.14,140.2,0.04477,6e-05,3.3835]
[1778853149271,43.75,78776.14,140.2,0.04477,6e-05,3.3835]
[1778853149400,43.75,78776.14,140.2,0.04477,6e-05,3.3835]
[1778853149434,43.75,78776.14,140.2,0.04477,6e-05,3.3835]
[1778853149797,43.75,78779.01,140.2,0.04496,6e-05,3.39488]
[1778853150151,43.75,78766.9,140.2,0.04423,6e-05,3.3501]
[1778853152335,43.76,78763.64,140.2,0.04399,6e-05,3.33354]
[1778853152813,43.76,78769.44,140.2,0.04435,6e-05,3.35569]
[1778853153172,43.77,78777.25,140.2,0.04483,6e-05,3.38534]
[1778853154134,43.77,78777.25,140.2,0.04483,6e-05,3.38534]
[1778853154192,43.77,78777.25,140.2,0.04483,6e-05,3.38534]
[1778853154210,43.77,78777.25,140.2,0.04483,6e-05,3.38534]
[1778853154737,43.77,78777.25,140.2,0.04483,6e-05,3.38534]
[1778853155248,43.77,78772.66,140.2,0.04456,6e-05,3.36907]
[1778853155260,43.77,78764.89,140.2,0.0441,6e-05,3.34044]
[1778853155807,43.77,78764.89,140.2,0.0441,6e-05,3.34044]
[1778853156885,43.78,78767.59,140.2,0.04429,6e-05,3.35192]
[1778853157352,43.78,78767.59,140.2,0.04429,6e-05,3.35192]
[1778853158894,43.78,78772.92,140.2,0.04463,6e-05,3.37316]
[1778853158903,43.78,78772.92,140.2,0.04463,6e-05,3.37316]
[1778853159136,43.78,78772.92,140.2,0.04463,6e-05,3.37316]
[1778853161187,43.79,78767.03,140.2,0.04429,6e-05,3.35218]
[1778853161752,43.79,78767.03,140.2,0.04429,6e-05,3.35218]
[1778853161930,43.79,78764.91,140.2,0.04418,6e-05,3.34513]
[1778853162792,43.8,78768.53,140.2,0.04442,6e-05,3.36005]
[1778853163243,43.8,78768.53,140.2,0.04442,6e-05,3.36005]
[1778853163255,43.8,78757.13,140.2,0.04375,6e-05,3.31896]
[1778853165252,43.81,78756.67,140.2,0.04374,6e-05,3.31813]
[1778853165445,43.81,78756.67,140.2,0.04374,6e-05,3.31813]
[1778853165537,43.81,78767.61,140.2,0.04441,6e-05,3.35914]
[1778853166630,43.81,78767.61,140.2,0.04441,6e-05,3.35914]
[1778853166888,43.81,78770.21,140.2,0.04457,6e-05,3.36951]
[1778853167013,43.81,78770.21,140.2,0.04457,6e-05,3.36951]
[1778853167413,43.81,78770.21,140.2,0.04457,6e-05,3.36951]
[1778853167419,43.81,78770.21,140.2,0.04457,6e-05,3.36951]
[1778853167442,43.82,78758.23,140.2,0.04387,6e-05,3.32623]
[1778853168290,43.82,78744.12,140.2,0.04305,6e-05,3.27525]
[1778853168958,43.82,78744.12,140.2,0.04305,6e-05,3.27525]
[1778853170953,43.82,78736.78,140.2,0.04264,6e-05,3.24974]
[1778853174225,43.83,78737.03,140.2,0.04268,6e-05,3.25231]
[1778853174226,43.83,78737.03,140.2,0.04268,6e-05,3.25231]
[1778853174339,43.83,78737.03,140.2,0.04268,6e-05,3.25231]
[1778853174576,43.83,78737.03,140.2,0.04268,6e-05,3.25231]
[1778853174612,43.83,78747.47,140.2,0.0433,6e-05,3.29065]
[1778853175523,43.83,78747.47,140.2,0.0433,6e-05,3.29065]
[1778853175596,43.84,78759.61,140.2,0.04403,6e-05,3.33586]
[1778853177554,43.84,78762.42,140.2,0.04421,6e-05,3.34699]
[1778853177944,43.84,78764.19,140.2,0.04433,6e-05,3.3543]
[1778853179229,43.85,78761.07,140.2,0.04416,6e-05,3.34363]
[1778853180381,43.85,78767.44,140.2,0.04455,6e-05,3.36788]
[1778853182303,43.86,78770.38,140.2,0.04475,6e-05,3.38026]
[1778853182689,43.86,78770.38,140.2,0.04475,6e-05,3.38026]
[1778853182717,43.86,78770.38,140.2,0.04475,6e-05,3.38026]
[1778853182737,43.86,78770.38,140.2,0.04475,6e-05,3.38026]
[1778853182867,43.86,78776.8,140.2,0.04515,6e-05,3.4048]
[1778853183403,43.86,78792.89,140.2,0.04614,6e-05,3.4656]
[1778853184106,43.86,78792.89,140.2,0.04614,6e-05,3.4656]
[1778853184410,43.87,78811.68,140.2,0.04732,6e-05,3.53725]
[1778853185093,43.87,78811.68,140.2,0.04732,6e-05,3.53725]
[1778853185395,43.87,78811.68,140.2,0.04732,6e-05,3.53725]
[1778853185416,43.87,78811.68,140.2,0.04732,6e-05,3.53725]
[1778853185673,43.87,78811.68,140.2,0.04732,6e-05,3.53725]
[1778853185803,43.87,78811.68,140.2,0.04732,6e-05,3.53725]
[1778853185706,43.87,78828.26,140.2,0.04838,6e-05,3.6012]
[1778853186288,43.87,78828.26,140.2,0.04838,6e-05,3.6012]
[1778853186392,43.87,78828.26,140.2,0.04838,6e-05,3.6012]
[1778853186427,43.87,78841.38,140.2,0.04924,6e-05,3.65285]
[1778853187681,43.87,78841.38,140.2,0.04924,6e-05,3.65285]
[1778853187738,43.88,78834.35,140.2,0.0488,6e-05,3.62646]
[1778853189254,43.88,78831.45,140.2,0.04861,6e-05,3.61519]
[1778853189358,43.88,78831.45,140.2,0.04861,6e-05,3.61519]
[1778853189627,43.88,78831.45,140.2,0.04861,6e-05,3.61519]
[1778853190455,43.88,78849.55,140.2,0.04978,7e-05,3.6853]
[1778853191462,43.87,78860.8,140.2,0.05052,7e-05,3.72922]
[1778853192041,43.87,78860.8,140.2,0.05052,7e-05,3.72922]
[1778853192346,43.87,78860.8,140.2,0.05052,7e-05,3.72922]
[1778853192462,43.87,78860.8,140.2,0.05052,7e-05,3.72922]
[1778853192469,43.87,78871.7,140.2,0.05124,7e-05,3.77201]
[1778853193723,43.87,78871.7,140.2,0.05124,7e-05,3.77201]
[1778853193765,43.87,78882.18,140.2,0.05194,7e-05,3.81375]
[1778853193842,43.87,78882.18,140.2,0.05194,7e-05,3.81375]
[1778853194014,43.87,78882.18,140.2,0.05194,7e-05,3.81375]
[1778853195362,43.88,78885.98,140.2,0.05221,7e-05,3.82936]
[1778853195638,43.88,78885.98,140.2,0.05221,7e-05,3.82936]
[1778853195718,43.88,78885.98,140.2,0.05221,7e-05,3.82936]
[1778853195700,43.88,78897.88,140.2,0.05303,7e-05,3.87759]
[1778853196222,43.88,78897.88,140.2,0.05303,7e-05,3.87759]
[1778853196546,43.88,78911.6,140.2,0.05398,7e-05,3.93346]
[1778853196970,43.88,78911.6,140.2,0.05398,7e-05,3.93346]
[1778853197550,43.88,78911.6,140.2,0.05398,7e-05,3.93346]
[1778853197581,43.88,78923.91,140.2,0.05484,7e-05,3.98355]
[1778853200356,43.88,78924.72,140.2,0.05489,7e-05,3.98641]
[1778853200728,43.88,78930.73,140.2,0.05531,7e-05,4.01086]
[1778853201617,43.88,78930.73,140.2,0.05531,7e-05,4.01086]
[1778853201652,43.87,78930.69,140.2,0.0553,7e-05,4.01]
[1778853201866,43.87,78930.69,140.2,0.0553,7e-05,4.01]
[1778853202324,43.87,78930.69,140.2,0.0553,7e-05,4.01]
[1778853206187,43.87,78927.11,140.2,0.05502,7e-05,3.99418]
[1778853206632,43.87,78927.11,140.2,0.05502,7e-05,3.99418]
[1778853206711,43.87,78927.11,140.2,0.05502,7e-05,3.99418]
[1778853206762,43.87,78915.84,140.2,0.05423,7e-05,3.94781]
[1778853206870,43.87,78915.84,140.2,0.05423,7e-05,3.94781]
[1778853206953,43.87,78915.84,140.2,0.05423,7e-05,3.94781]
[1778853207368,43.87,78915.84,140.2,0.05423,7e-05,3.94781]
[1778853207563,43.87,78915.84,140.2,0.05423,7e-05,3.94781]
[1778853207584,43.86,78890.91,140.2,0.0525,7e-05,3.84642]
[1778853208544,43.86,78890.91,140.2,0.0525,7e-05,3.84642]
[1778853208732,43.86,78890.91,140.2,0.0525,7e-05,3.84642]
[1778853208758,43.86,78871.21,140.2,0.05116,7e-05,3.76748]
[1778853209645,43.86,78871.21,140.2,0.05116,7e-05,3.76748]
[1778853209887,43.86,78871.82,140.2,0.0512,7e-05,3.77001]
[1778853211419,43.86,78865.33,140.2,0.05077,7e-05,3.74447]
[1778853211658,43.86,78865.33,140.2,0.05077,7e-05,3.74447]
[1778853212681,43.86,78867.35,140.2,0.05083,7e-05,3.7462]
[1778853212747,43.86,78867.35,140.2,0.05083,7e-05,3.7462]
[1778853213998,43.87,78871.1,140.2,0.05108,7e-05,3.76132]
[1778853214218,43.87,78871.1,140.2,0.05108,7e-05,3.76132]
[1778853214423,43.87,78871.1,140.2,0.05108,7e-05,3.76132]
[1778853214634,43.87,78882.66,140.2,0.05186,7e-05,3.80736]
[1778853215679,43.87,78882.66,140.2,0.05186,7e-05,3.80736]
[1778853215728,43.87,78882.66,140.2,0.05186,7e-05,3.80736]
[1778853215792,43.87,78890.22,140.2,0.05238,7e-05,3.83762]
[1778853216184,43.87,78890.22,140.2,0.05238,7e-05,3.83762]
[1778853216208,43.87,78890.22,140.2,0.05238,7e-05,3.83762]
[1778853216225,43.87,78890.22,140.2,0.05238,7e-05,3.83762]
[1778853216654,43.87,78906.11,140.2,0.05347,7e-05,3.9019]
[1778853216989,43.87,78906.11,140.2,0.05347,7e-05,3.9019]
[1778853217764,43.87,78923.53,140.2,0.05469,7e-05,3.97308]
[1778853218874,43.87,78924.4,140.2,0.05476,7e-05,3.97682]
[1778853219714,43.87,78924.63,140.2,0.05477,7e-05,3.97751]
[1778853220160,43.87,78924.63,140.2,0.05477,7e-05,3.97751]
[1778853220677,43.87,78922.37,140.2,0.0546,7e-05,3.968]
[1778853221220,43.87,78922.37,140.2,0.0546,7e-05,3.968]
[1778853222720,43.86,78917.68,140.2,0.05426,7e-05,3.94822]
[1778853223565,43.86,78920.86,140.2,0.05448,7e-05,3.9606]
[1778853223625,43.86,78920.86,140.2,0.05448,7e-05,3.9606]
[1778853223705,43.86,78933.12,140.2,0.05533,7e-05,4.01026]
[1778853224117,43.86,78933.12,140.2,0.05533,7e-05,4.01026]
[1778853224723,43.86,78947.63,140.2,0.05636,7e-05,4.06989]
[1778853226192,43.86,78948.58,140.2,0.05643,7e-05,4.07359]
[1778853226737,43.86,78936.59,140.2,0.05556,7e-05,4.0237]
[1778853231773,43.85,78937.37,140.2,0.0556,7e-05,4.02599]
[1778853232113,43.85,78937.37,140.2,0.0556,7e-05,4.02599]
[1778853233786,43.85,78953.05,140.2,0.05672,7e-05,4.09065]
[1778853233871,43.85,78953.05,140.2,0.05672,7e-05,4.09065]
[1778853234793,43.85,78961.7,140.2,0.05735,7e-05,4.12651]
[1778853236807,43.82,78952.5,140.2,0.05656,7e-05,4.08131]
[1778853238625,43.82,78953.63,140.2,0.05664,7e-05,4.08577]
[1778853242150,43.82,78959.78,140.2,0.05706,7e-05,4.11037]
[1778853242748,43.8,78972.26,140.2,0.05791,7e-05,4.15906]
[1778853243690,43.8,78972.26,140.2,0.05791,7e-05,4.15906]
[1778853243730,43.8,78972.26,140.2,0.05791,7e-05,4.15906]
[1778853243760,43.8,78979.71,140.2,0.05846,7e-05,4.1901]
[1778853244314,43.8,78979.71,140.2,0.05846,7e-05,4.1901]
[1778853244414,43.8,78979.71,140.2,0.05846,7e-05,4.1901]
[1778853245422,43.8,78983.84,140.2,0.05876,7e-05,4.20715]
[1778853245765,43.8,78983.84,140.2,0.05876,7e-05,4.20715]
[1778853245972,43.79,78985.04,140.2,0.05884,7e-05,4.2118]
[1778853246331,43.79,78985.04,140.2,0.05884,7e-05,4.2118]
[1778853246346,43.79,78985.04,140.2,0.05884,7e-05,4.2118]
[1778853246388,43.79,78985.04,140.2,0.05884,7e-05,4.2118]
[1778853246819,43.79,78997.01,140.2,0.05973,8e-05,4.26268]
[1778853247533,43.79,78997.01,140.2,0.05973,8e-05,4.26268]
[1778853247588,43.79,79005.59,140.2,0.06038,8e-05,4.29928]
[1778853250527,43.79,79002.14,140.2,0.0601,8e-05,4.28336]
[1778853251776,43.76,79003.12,140.2,0.06007,8e-05,4.28194]
[1778853251824,43.76,79003.12,140.2,0.06007,8e-05,4.28194]
[1778853251872,43.74,79003.93,140.2,0.06003,8e-05,4.27984]
[1778853252129,43.74,79003.93,140.2,0.06003,8e-05,4.27984]
[1778853252738,43.74,79013.6,140.2,0.06077,8e-05,4.32125]
[1778853253218,43.74,79013.6,140.2,0.06077,8e-05,4.32125]
[1778853253476,43.72,79044.35,140.2,0.06309,8e-05,4.45115]
[1778853253889,43.72,79044.35,140.2,0.06309,8e-05,4.45115]
[1778853254354,43.72,79044.35,140.2,0.06309,8e-05,4.45115]
[1778853254410,43.72,79044.35,140.2,0.06309,8e-05,4.45115]
[1778853254785,43.72,79044.35,140.2,0.06309,8e-05,4.45115]
[1778853254788,43.71,79035.72,140.2,0.06235,8e-05,4.41009]
[1778853255785,43.71,79025.64,140.2,0.06155,8e-05,4.36551]
[1778853258681,43.7,79030.77,140.2,0.06193,8e-05,4.38643]
[1778853259992,43.67,79041.78,140.2,0.06264,8e-05,4.42657]
[1778853261822,43.67,79041.78,140.2,0.06264,8e-05,4.42657]
[1778853261826,43.67,79041.78,140.2,0.06264,8e-05,4.42657]
[1778853261831,43.67,79041.78,140.2,0.06264,8e-05,4.42657]
[1778853261839,43.67,79041.78,140.2,0.06264,8e-05,4.42657]
[1778853262382,43.61,79040.81,140.2,0.06229,8e-05,4.40731]
[1778853262744,43.61,79040.81,140.2,0.06229,8e-05,4.40731]
[1778853262805,43.61,79043.16,140.2,0.06247,8e-05,4.41728]
[1778853264196,43.61,79038.77,140.2,0.06213,8e-05,4.39806]
[1778853264297,43.6,79039.43,140.2,0.06217,8e-05,4.40036]
[1778853268044,43.57,79043.7,140.2,0.06236,8e-05,4.41094]
[1778853268255,43.57,79043.7,140.2,0.06236,8e-05,4.41094]
[1778853268326,43.57,79043.7,140.2,0.06236,8e-05,4.41094]
[1778853270097,43.57,79053.86,140.2,0.06314,8e-05,4.45452]
[1778853271599,43.53,79051.38,140.2,0.0628,8e-05,4.43564]
[1778853271962,43.5,79047.31,140.2,0.06224,8e-05,4.40251]
[1778853278441,43.4,79045.73,140.2,0.06168,8e-05,4.37183]
[1778853279428,43.34,79044.12,140.2,0.06132,8e-05,4.35136]
[1778853279481,43.34,79044.12,140.2,0.06132,8e-05,4.35136]
[1778853279482,43.32,79026.37,140.2,0.05984,8e-05,4.26803]
[1778853280645,43.32,79026.37,140.2,0.05984,8e-05,4.26803]
[1778853280684,43.32,79011.83,140.2,0.05872,8e-05,4.20494]
[1778853281900,43.32,79013.0,140.2,0.05881,8e-05,4.20996]
[1778853283327,43.32,79013.63,140.2,0.05885,8e-05,4.21227]
[1778853284353,43.31,79010.23,140.2,0.05858,8e-05,4.1969]
[1778853285460,43.31,79010.72,140.2,0.05861,8e-05,4.19862]
[1778853285669,43.31,79010.72,140.2,0.05861,8e-05,4.19862]
[1778853285747,43.31,79010.72,140.2,0.05861,8e-05,4.19862]
[1778853286725,43.31,79010.9,140.2,0.05862,8e-05,4.19902]
[1778853288129,43.31,79013.83,140.2,0.05882,8e-05,4.21068]
[1778853290468,43.3,79020.06,140.2,0.05928,8e-05,4.2365]
[1778853292220,43.3,79032.64,140.2,0.06022,8e-05,4.29]
[1778853294234,43.26,79024.76,140.2,0.05944,8e-05,4.24591]
[1778853296179,43.25,79023.29,140.2,0.05931,8e-05,4.23866]
[1778853296739,43.25,79023.29,140.2,0.05931,8e-05,4.23866]
[1778853298262,43.25,79035.52,140.2,0.06023,8e-05,4.29073]
[1778853300535,43.23,79036.0,140.2,0.06017,8e-05,4.28729]
[1778853300588,43.23,79036.0,140.2,0.06017,8e-05,4.28729]
[1778853300996,43.21,79035.25,140.2,0.06003,8e-05,4.27906]
[1778853301256,43.21,79035.25,140.2,0.06003,8e-05,4.27906]
[1778853301689,43.21,79035.25,140.2,0.06003,8e-05,4.27906]
[1778853301773,43.19,79024.74,140.2,0.05914,8e-05,4.22876]
[1778853303694,43.19,79019.75,140.2,0.05876,8e-05,4.20727]
[1778853303892,43.19,79019.75,140.2,0.05876,8e-05,4.20727]
[1778853304891,43.18,79013.18,140.2,0.05823,8e-05,4.1774]
[1778853305164,43.18,79013.18,140.2,0.05823,8e-05,4.1774]
[1778853305814,43.18,79013.18,140.2,0.05823,8e-05,4.1774]
[1778853305884,43.18,78995.92,140.2,0.05693,7e-05,4.10299]
[1778853306563,43.18,78995.92,140.2,0.05693,7e-05,4.10299]
[1778853306644,43.18,78995.92,140.2,0.05693,7e-05,4.10299]
[1778853306708,43.17,78981.88,140.2,0.05589,7e-05,4.04299]
[1778853308857,43.17,78977.0,140.2,0.05553,7e-05,4.02186]
[1778853308889,43.17,78969.33,140.2,0.05496,7e-05,3.98919]
[1778853309419,43.17,78969.33,140.2,0.05496,7e-05,3.98919]
[1778853309902,43.17,78969.33,140.2,0.05496,7e-05,3.98919]
[1778853309512,43.16,78958.61,140.2,0.05419,7e-05,3.94408]
[1778853310348,43.16,78951.31,140.2,0.05367,7e-05,3.91394]
[1778853310957,43.16,78951.31,140.2,0.05367,7e-05,3.91394]
[1778853311641,43.16,78951.31,140.2,0.05367,7e-05,3.91394]
[1778853311708,43.16,78951.31,140.2,0.05367,7e-05,3.91394]
[1778853311801,43.16,78951.31,140.2,0.05367,7e-05,3.91394]
[1778853311809,43.16,78949.3,140.2,0.05351,7e-05,3.9047]
[1778853312370,43.16,78949.3,140.2,0.05351,7e-05,3.9047]
[1778853312679,43.16,78949.3,140.2,0.05351,7e-05,3.9047]
[1778853313098,43.16,78942.56,140.2,0.05304,7e-05,3.87701]
[1778853313740,43.16,78942.56,140.2,0.05304,7e-05,3.87701]
[1778853313813,43.16,78942.56,140.2,0.05304,7e-05,3.87701]
[1778853313840,43.16,78934.25,140.2,0.05246,7e-05,3.84309]
[1778853314984,43.16,78938.5,140.2,0.05276,7e-05,3.86043]
[1778853315312,43.16,78938.5,140.2,0.05276,7e-05,3.86043]
[1778853317066,43.16,78945.33,140.2,0.05324,7e-05,3.88857]
[1778853317104,43.16,78945.33,140.2,0.05324,7e-05,3.88857]
[1778853317360,43.16,78945.33,140.2,0.05324,7e-05,3.88857]
[1778853318351,43.16,78941.74,140.2,0.05299,7e-05,3.87387]
[1778853318996,43.16,78940.66,140.2,0.05291,7e-05,3.86949]
[1778853324449,43.16,78933.89,140.2,0.05245,7e-05,3.84228]
[1778853327600,43.16,78925.62,140.2,0.05189,7e-05,3.809]
[1778853333209,43.17,78927.43,140.2,0.05194,7e-05,3.81056]
[1778853334298,43.17,78929.69,140.2,0.0521,7e-05,3.81986]
[1778853338562,43.17,78925.88,140.2,0.05184,7e-05,3.8049]
[1778853339985,43.17,78921.34,140.2,0.05154,7e-05,3.78685]
[1778853340493,43.17,78921.34,140.2,0.05154,7e-05,3.78685]
[1778853340677,43.17,78913.15,140.2,0.05099,7e-05,3.75405]
[1778853341402,43.17,78913.15,140.2,0.05099,7e-05,3.75405]
[1778853341718,43.17,78913.15,140.2,0.05099,7e-05,3.75405]
[1778853341800,43.17,78905.42,140.2,0.05047,7e-05,3.72331]
[1778853343198,43.17,78899.72,140.2,0.05009,7e-05,3.70086]
[1778853344586,43.18,78896.88,140.2,0.04991,7e-05,3.68987]
[1778853344648,43.18,78886.66,140.2,0.04923,7e-05,3.64942]
[1778853345326,43.18,78886.66,140.2,0.04923,7e-05,3.64942]
[1778853345489,43.18,78886.66,140.2,0.04923,7e-05,3.64942]
[1778853345603,43.18,78886.66,140.2,0.04923,7e-05,3.64942]
[1778853345734,43.18,78867.64,140.2,0.048,6e-05,3.5752]
[1778853346068,43.18,78867.64,140.2,0.048,6e-05,3.5752]
[1778853346626,43.18,78867.64,140.2,0.048,6e-05,3.5752]
[1778853346791,43.18,78867.64,140.2,0.048,6e-05,3.5752]
[1778853346866,43.18,78853.74,140.2,0.04711,6e-05,3.52133]
[1778853347345,43.18,78853.74,140.2,0.04711,6e-05,3.52133]
[1778853347461,43.18,78853.74,140.2,0.04711,6e-05,3.52133]
[1778853348089,43.18,78853.74,140.2,0.04711,6e-05,3.52133]
[1778853347620,43.18,78842.45,140.2,0.04639,6e-05,3.47797]
[1778853349064,43.18,78842.45,140.2,0.04639,6e-05,3.47797]
[1778853348627,43.18,78850.56,140.2,0.04691,6e-05,3.50947]
[1778853351370,43.18,78851.39,140.2,0.04698,6e-05,3.51393]
[1778853352233,43.19,78853.68,140.2,0.04714,6e-05,3.52336]
[1778853356145,43.2,78847.51,140.2,0.04679,6e-05,3.50198]
[1778853356523,43.2,78847.51,140.2,0.04679,6e-05,3.50198]
[1778853356810,43.2,78839.92,140.2,0.04632,6e-05,3.47351]
[1778853357314,43.2,78839.92,140.2,0.04632,6e-05,3.47351]
[1778853358392,43.2,78839.57,140.2,0.04631,6e-05,3.47283]
[1778853358425,43.2,78839.57,140.2,0.04631,6e-05,3.47283]
[1778853358706,43.2,78839.57,140.2,0.04631,6e-05,3.47283]
[1778853360448,43.21,78841.55,140.2,0.04645,6e-05,3.48173]
[1778853363782,43.22,78837.16,140.2,0.04621,6e-05,3.46693]
[1778853364256,43.22,78839.07,140.2,0.04634,6e-05,3.47489]
[1778853364438,43.22,78839.07,140.2,0.04634,6e-05,3.47489]
[1778853364778,43.22,78848.08,140.2,0.04692,6e-05,3.51008]
[1778853365058,43.22,78848.08,140.2,0.04692,6e-05,3.51008]
[1778853366429,43.22,78847.34,140.2,0.04688,6e-05,3.50784]
[1778853366777,43.22,78847.34,140.2,0.04688,6e-05,3.50784]
[1778853366781,43.22,78847.34,140.2,0.04688,6e-05,3.50784]
[1778853367190,43.23,78844.77,140.2,0.04673,6e-05,3.49857]
[1778853367899,43.23,78844.77,140.2,0.04673,6e-05,3.49857]
[1778853373842,43.25,78846.66,140.2,0.04692,6e-05,3.5099]
[1778853376279,43.25,78852.79,140.2,0.04733,6e-05,3.53467]
[1778853377622,43.25,78859.7,140.2,0.04778,6e-05,3.56196]
[1778853377873,43.25,78852.59,140.2,0.04733,6e-05,3.53496]
[1778853380075,43.26,78847.07,140.2,0.047,6e-05,3.51483]
[1778853380170,43.26,78847.07,140.2,0.047,6e-05,3.51483]
[1778853380550,43.26,78847.07,140.2,0.047,6e-05,3.51483]
[1778853381049,43.26,78847.07,140.2,0.047,6e-05,3.51483]
[1778853381901,43.26,78854.93,140.2,0.04752,6e-05,3.54629]
[1778853386936,43.28,78858.22,140.2,0.04777,6e-05,3.56159]
[1778853388558,43.28,78863.75,140.2,0.04814,6e-05,3.58355]
[1778853390436,43.28,78864.53,140.2,0.04821,6e-05,3.58754]
[1778853395602,43.29,78860.79,140.2,0.04792,6e-05,3.56897]
[1778853395857,43.29,78860.79,140.2,0.04792,6e-05,3.56897]
[1778853396125,43.29,78854.31,140.2,0.04752,6e-05,3.54432]
[1778853396180,43.29,78854.31,140.2,0.04752,6e-05,3.54432]
[1778853397002,43.29,78854.31,140.2,0.04752,6e-05,3.54432]
[1778853397008,43.3,78845.04,140.2,0.04693,6e-05,3.5091]
[1778853397100,43.3,78845.04,140.2,0.04693,6e-05,3.5091]
[1778853397731,43.3,78845.04,140.2,0.04693,6e-05,3.5091]
[1778853398108,43.3,78845.21,140.2,0.04695,6e-05,3.51027]
[1778853400475,43.3,78841.11,140.2,0.04671,6e-05,3.49569]
[1778853400830,43.3,78841.11,140.2,0.04671,6e-05,3.49569]
[1778853401474,43.31,78839.77,140.2,0.04664,6e-05,3.49116]
[1778853402829,43.31,78834.28,140.2,0.0463,6e-05,3.4708]
[1778853402955,43.31,78834.28,140.2,0.0463,6e-05,3.4708]
[1778853403010,43.31,78834.28,140.2,0.0463,6e-05,3.4708]
[1778853403053,43.31,78824.49,140.2,0.04571,6e-05,3.43422]
[1778853403112,43.31,78824.49,140.2,0.04571,6e-05,3.43422]
[1778853404181,43.31,78817.8,140.2,0.0453,6e-05,3.4096]
[1778853404369,43.31,78817.8,140.2,0.0453,6e-05,3.4096]
[1778853406078,43.32,78813.58,140.2,0.04506,6e-05,3.39442]
[1778853406496,43.32,78811.35,140.2,0.04493,6e-05,3.38678]
[1778853407092,43.32,78811.35,140.2,0.04494,6e-05,3.38754]
[1778853407661,43.32,78811.35,140.2,0.04494,6e-05,3.38754]
[1778853407707,43.32,78811.35,140.2,0.04494,6e-05,3.38754]
[1778853407778,43.32,78811.35,140.2,0.04494,6e-05,3.38754]
[1778853407854,43.32,78811.35,140.2,0.04494,6e-05,3.38754]
[1778853408218,43.33,78806.3,140.2,0.04465,6e-05,3.36941]
[1778853408959,43.33,78794.99,140.2,0.04398,6e-05,3.32811]
[1778853409468,43.33,78794.99,140.2,0.04398,6e-05,3.32811]
[1778853409977,43.33,78771.53,140.2,0.0426,6e-05,3.24276]
[1778853410225,43.34,78763.91,140.2,0.04217,6e-05,3.21586]
[1778853413033,43.34,78764.81,140.2,0.04224,6e-05,3.21996]
[1778853414024,43.35,78767.74,140.2,0.04243,6e-05,3.23225]
[1778853414385,43.35,78767.74,140.2,0.04243,6e-05,3.23225]
[1778853414409,43.35,78767.74,140.2,0.04243,6e-05,3.23225]
[1778853414740,43.35,78767.74,140.2,0.04243,6e-05,3.23225]
[1778853415350,43.35,78765.17,140.2,0.0423,6e-05,3.22394]
[1778853415372,43.35,78765.17,140.2,0.0423,6e-05,3.22394]
[1778853416475,43.36,78761.75,140.2,0.04212,6e-05,3.21258]
[1778853416939,43.36,78761.75,140.2,0.04212,6e-05,3.21258]
[1778853418013,43.36,78766.66,140.2,0.04242,6e-05,3.23144]
[1778853418024,43.36,78766.66,140.2,0.04242,6e-05,3.23144]
[1778853417152,43.37,78775.89,140.2,0.04298,6e-05,3.26611]
[1778853418461,43.37,78775.89,140.2,0.04298,6e-05,3.26611]
[1778853419111,43.37,78779.78,140.2,0.04322,6e-05,3.28133]
[1778853419279,43.37,78779.78,140.2,0.04322,6e-05,3.28133]
[1778853419469,43.37,78779.78,140.2,0.04322,6e-05,3.28133]
[1778853419616,43.37,78779.78,140.2,0.04322,6e-05,3.28133]
[1778853420523,43.38,78784.44,140.2,0.04352,6e-05,3.29941]
[1778853420527,43.38,78784.44,140.2,0.04352,6e-05,3.29941]
[1778853420613,43.38,78784.44,140.2,0.04352,6e-05,3.29941]
[1778853421019,43.38,78784.44,140.2,0.04352,6e-05,3.29941]
[1778853421180,43.38,78785.18,140.2,0.04357,6e-05,3.30305]
[1778853421181,43.38,78774.19,140.2,0.04292,6e-05,3.26272]
[1778853422244,43.38,78774.19,140.2,0.04292,6e-05,3.26272]
[1778853422317,43.39,78766.26,140.2,0.04249,6e-05,3.2357]
[1778853423244,43.39,78766.26,140.2,0.04249,6e-05,3.2357]
[1778853424036,43.39,78766.26,140.2,0.04249,6e-05,3.2357]
[1778853424427,43.39,78769.01,140.2,0.04267,6e-05,3.24673]
[1778853424565,43.39,78769.01,140.2,0.04267,6e-05,3.24673]
[1778853424574,43.39,78769.01,140.2,0.04267,6e-05,3.24673]
[1778853424660,43.4,78754.37,140.2,0.04183,6e-05,3.1947]
[1778853425482,43.4,78754.37,140.2,0.04183,6e-05,3.1947]
[1778853426349,43.4,78751.19,140.2,0.04167,6e-05,3.18434]
[1778853426710,43.4,78751.19,140.2,0.04167,6e-05,3.18434]
[1778853427705,43.41,78753.85,140.2,0.04184,6e-05,3.19501]
[1778853428479,43.41,78755.01,140.2,0.04192,6e-05,3.20027]
[1778853428570,43.42,78763.07,140.2,0.04241,6e-05,3.2305]
[1778853429436,43.42,78763.07,140.2,0.04241,6e-05,3.2305]
[1778853430248,43.42,78763.46,140.2,0.04245,6e-05,3.23294]
[1778853430452,43.42,78763.46,140.2,0.04245,6e-05,3.23294]
[1778853430454,43.42,78763.46,140.2,0.04245,6e-05,3.23294]
[1778853431037,43.43,78770.87,140.2,0.0429,6e-05,3.26094]
[1778853431945,43.43,78770.87,140.2,0.0429,6e-05,3.26094]
[1778853431969,43.43,78770.87,140.2,0.0429,6e-05,3.26094]
[1778853432168,43.43,78775.89,140.2,0.04321,6e-05,3.28027]
[1778853434949,43.44,78767.69,140.2,0.04276,6e-05,3.25224]
[1778853436290,43.45,78756.03,140.2,0.04213,6e-05,3.21298]
[1778853440318,43.47,78748.49,140.2,0.04176,6e-05,3.19008]
[1778853441819,43.47,78748.49,140.2,0.04176,6e-05,3.19008]
[1778853442489,43.48,78748.52,140.2,0.04178,6e-05,3.19127]
[1778853442716,43.48,78739.03,140.2,0.04126,6e-05,3.15837]
[1778853443902,43.53,78727.49,140.2,0.04079,6e-05,3.12861]
[1778853444309,43.53,78727.49,140.2,0.04079,6e-05,3.12861]
[1778853444391,43.53,78727.49,140.2,0.04079,6e-05,3.12861]
[1778853446318,43.59,78721.41,140.2,0.04066,6e-05,3.12032]
[1778853446812,43.59,78721.41,140.2,0.04066,6e-05,3.12032]
[1778853446844,43.59,78721.41,140.2,0.04066,6e-05,3.12032]
[1778853449387,43.75,78724.6,140.2,0.0414,6e-05,3.16639]
[1778853449463,43.8,78739.08,140.2,0.0424,6e-05,3.22905]
[1778853450698,43.8,78739.08,140.2,0.0424,6e-05,3.22905]
[1778853450836,43.8,78739.08,140.2,0.0424,6e-05,3.22905]
[1778853452398,43.81,78746.33,140.2,0.04278,6e-05,3.25115]
[1778853453532,43.81,78746.82,140.2,0.04282,6e-05,3.25387]
[1778853453989,43.81,78746.82,140.2,0.04282,6e-05,3.25387]
[1778853455420,43.82,78755.53,140.2,0.04336,6e-05,3.28732]
[1778853455557,43.82,78755.53,140.2,0.04336,6e-05,3.28732]
[1778853456647,43.82,78755.41,140.2,0.04337,6e-05,3.28779]
[1778853458431,43.83,78756.33,140.2,0.04345,6e-05,3.29293]
[1778853460358,43.84,78756.78,140.2,0.04351,6e-05,3.29636]
[1778853460664,43.84,78756.78,140.2,0.04351,6e-05,3.29636]
[1778853461595,43.84,78760.61,140.2,0.04375,6e-05,3.31123]
[1778853462448,43.85,78762.04,140.2,0.04385,6e-05,3.31732]
[1778853463425,43.85,78763.37,140.2,0.04394,6e-05,3.32305]
[1778853463790,43.85,78763.37,140.2,0.04394,6e-05,3.32305]
[1778853465469,43.86,78754.03,140.2,0.04342,6e-05,3.29072]
[1778853467112,43.86,78749.26,140.2,0.04315,6e-05,3.2743]
[1778853468486,43.87,78748.19,140.2,0.04312,6e-05,3.27228]
[1778853470251,43.88,78745.68,140.2,0.04301,6e-05,3.26507]
[1778853470429,43.88,78745.68,140.2,0.04301,6e-05,3.26507]
[1778853470635,43.88,78745.68,140.2,0.04301,6e-05,3.26507]
[1778853470761,43.89,78737.2,140.2,0.04253,6e-05,3.23544]
[1778853471499,43.89,78737.2,140.2,0.04253,6e-05,3.23544]
[1778853472461,43.89,78736.66,140.2,0.04251,6e-05,3.23449]
[1778853473557,43.89,78734.4,140.2,0.0424,6e-05,3.22736]
[1778853479597,43.93,78732.68,140.2,0.04241,6e-05,3.22816]
[1778853482183,43.94,78733.13,140.2,0.04247,6e-05,3.23175]
[1778853482938,43.94,78733.13,140.2,0.04247,6e-05,3.23175]
[1778853486389,43.95,78723.35,140.2,0.04198,6e-05,3.20069]
[1778853486646,44.0,78716.09,140.2,0.04173,6e-05,3.18503]
[1778853491682,44.15,78721.47,140.2,0.04255,6e-05,3.23624]
[1778853496739,44.17,78722.95,140.2,0.04271,6e-05,3.2462]
[1778853497759,44.17,78722.95,140.2,0.04271,6e-05,3.2462]
[1778853498503,44.17,78720.58,140.2,0.04259,6e-05,3.23864]
[1778853498755,44.17,78695.81,140.2,0.0412,6e-05,3.15181]
[1778853499762,44.18,78683.98,140.2,0.04056,6e-05,3.11153]
[1778853502219,44.19,78688.58,140.2,0.04085,6e-05,3.12985]
[1778853504232,44.2,78699.33,140.2,0.04149,6e-05,3.16973]
[1778853504294,44.2,78699.33,140.2,0.04149,6e-05,3.16973]
[1778853504797,44.2,78691.11,140.2,0.04105,6e-05,3.1419]
[1778853505971,44.2,78691.11,140.2,0.04105,6e-05,3.1419]
[1778853506044,44.21,78680.75,140.2,0.04049,6e-05,3.10685]
[1778853506237,44.21,78680.75,140.2,0.04049,6e-05,3.10685]
[1778853511846,44.24,78671.86,140.2,0.04004,5e-05,3.07713]
[1778853513958,44.25,78673.05,140.2,0.04013,5e-05,3.08241]
[1778853516237,44.26,78670.97,140.2,0.04007,5e-05,3.07876]
[1778853516881,44.27,78667.8,140.2,0.03991,5e-05,3.06901]
[1778853517950,44.27,78667.8,140.2,0.03991,5e-05,3.06901]
[1778853522333,44.29,78666.49,140.2,0.03992,5e-05,3.06955]
[1778853522923,44.3,78671.48,140.2,0.04021,5e-05,3.08774]
[1778853523867,44.3,78671.48,140.2,0.04021,5e-05,3.08774]
[1778853524454,44.3,78670.61,140.2,0.04018,5e-05,3.0859]
[1778853525601,44.31,78668.5,140.2,0.04009,5e-05,3.07978]
[1778853526385,44.31,78668.35,140.2,0.0401,5e-05,3.08043]
[1778853530028,44.33,78671.7,140.2,0.04034,5e-05,3.0955]
[1778853530172,44.33,78671.7,140.2,0.04034,5e-05,3.0955]
[1778853531423,44.34,78671.14,140.2,0.04034,5e-05,3.09586]
[1778853531958,44.34,78671.14,140.2,0.04034,5e-05,3.09586]
[1778853532109,44.35,78681.32,140.2,0.04092,6e-05,3.13234]
[1778853533194,44.35,78681.32,140.2,0.04092,6e-05,3.13234]
[1778853533656,44.35,78687.9,140.2,0.04131,6e-05,3.15641]
[1778853534159,44.35,78687.9,140.2,0.04131,6e-05,3.15641]
[1778853535058,44.36,78681.96,140.2,0.04099,6e-05,3.1367]
[1778853537076,44.37,78679.78,140.2,0.04091,6e-05,3.13126]
[1778853538961,44.38,78676.77,140.2,0.04077,6e-05,3.12296]
[1778853538976,44.38,78676.77,140.2,0.04077,6e-05,3.12296]
[1778853539149,44.38,78676.77,140.2,0.04077,6e-05,3.12296]
[1778853539232,44.38,78676.77,140.2,0.04077,6e-05,3.12296]
[1778853539244,44.38,78676.77,140.2,0.04077,6e-05,3.12296]
[1778853539107,44.38,78684.5,140.2,0.04122,6e-05,3.151]
[1778853539671,44.38,78684.5,140.2,0.04122,6e-05,3.151]
[1778853539969,44.38,78684.5,140.2,0.04122,6e-05,3.151]
[1778853540108,44.38,78772.46,140.2,0.04636,6e-05,3.46843]
[1778853540587,44.38,78772.46,140.2,0.04636,6e-05,3.46843]
[1778853541148,44.38,78772.46,140.2,0.04636,6e-05,3.46843]
[1778853541216,44.38,78772.46,140.2,0.04636,6e-05,3.46843]
[1778853541312,44.41,78774.43,140.2,0.0466,6e-05,3.48239]
[1778853541612,44.41,78774.43,140.2,0.0466,6e-05,3.48239]
[1778853542168,44.41,78774.43,140.2,0.0466,6e-05,3.48239]
[1778853542218,44.41,78748.95,140.2,0.04506,6e-05,3.38873]
[1778853542441,44.41,78748.95,140.2,0.04506,6e-05,3.38873]
[1778853543085,44.41,78748.95,140.2,0.04506,6e-05,3.38873]
[1778853544196,44.42,78758.72,140.2,0.04567,6e-05,3.42598]
[1778853544289,44.42,78758.72,140.2,0.04567,6e-05,3.42598]
[1778853545259,44.42,78751.35,140.2,0.04524,6e-05,3.39948]
[1778853547487,44.43,78755.12,140.2,0.04548,6e-05,3.41466]
[1778853547558,44.43,78755.12,140.2,0.04548,6e-05,3.41466]
[1778853547862,44.43,78755.12,140.2,0.04548,6e-05,3.41466]
[1778853548175,44.43,78767.67,140.2,0.04626,6e-05,3.4617]
[1778853549185,44.46,78785.36,140.2,0.04744,6e-05,3.53345]
[1778853549272,44.46,78785.36,140.2,0.04744,6e-05,3.53345]
[1778853549934,44.46,78785.36,140.2,0.04744,6e-05,3.53345]
[1778853550396,44.46,78788.46,140.2,0.04764,6e-05,3.54557]
[1778853550474,44.46,78788.46,140.2,0.04764,6e-05,3.54557]
[1778853551194,44.46,78775.76,140.2,0.04686,6e-05,3.49835]
[1778853552296,44.46,78775.87,140.2,0.04688,6e-05,3.49927]
[1778853552766,44.46,78775.87,140.2,0.04688,6e-05,3.49927]
[1778853552795,44.46,78775.87,140.2,0.04688,6e-05,3.49927]
[1778853553208,44.46,78784.26,140.2,0.0474,6e-05,3.53122]
[1778853553907,44.46,78784.26,140.2,0.0474,6e-05,3.53122]
[1778853554039,44.46,78784.26,140.2,0.0474,6e-05,3.53122]
[1778853554222,44.47,78801.85,140.2,0.04852,6e-05,3.59817]
[1778853554403,44.47,78801.85,140.2,0.04852,6e-05,3.59817]
[1778853554929,44.47,78801.85,140.2,0.04852,6e-05,3.59817]
[1778853554993,44.47,78801.85,140.2,0.04852,6e-05,3.59817]
[1778853555048,44.47,78801.85,140.2,0.04852,6e-05,3.59817]
[1778853555163,44.47,78801.85,140.2,0.04852,6e-05,3.59817]
[1778853555228,44.47,78814.04,140.2,0.0493,6e-05,3.64507]
[1778853555311,44.47,78814.04,140.2,0.0493,6e-05,3.64507]
[1778853556110,44.47,78814.04,140.2,0.0493,6e-05,3.64507]
[1778853556235,44.47,78821.65,140.2,0.0498,6e-05,3.67514]
[1778853557242,44.47,78829.65,140.2,0.05034,7e-05,3.70682]
[1778853559261,44.48,78837.55,140.2,0.05088,7e-05,3.73894]
[1778853560268,44.48,78851.33,140.2,0.0518,7e-05,3.79351]
[1778853561223,44.48,78851.33,140.2,0.0518,7e-05,3.79351]
[1778853561274,44.49,78858.41,140.2,0.05229,7e-05,3.82197]
[1778853562146,44.49,78858.41,140.2,0.05229,7e-05,3.82197]
[1778853562645,44.49,78858.41,140.2,0.05229,7e-05,3.8225]
[1778853562818,44.49,78858.41,140.2,0.05229,7e-05,3.8225]
[1778853563296,44.49,78856.42,140.2,0.05217,7e-05,3.81519]
[1778853563532,44.49,78837.95,140.2,0.05094,7e-05,3.7428]
[1778853565304,44.5,78830.79,140.2,0.0505,7e-05,3.71632]
[1778853567358,44.5,78831.77,140.2,0.05058,7e-05,3.7215]
[1778853567433,44.5,78831.77,140.2,0.05058,7e-05,3.7215]
[1778853567878,44.5,78825.85,140.2,0.0502,7e-05,3.69875]
[1778853568618,44.5,78825.85,140.2,0.0502,7e-05,3.69875]
[1778853568768,44.5,78825.85,140.2,0.0502,7e-05,3.69875]
[1778853569436,44.5,78822.26,140.2,0.04997,6e-05,3.68509]
[1778853569834,44.5,78822.26,140.2,0.04997,6e-05,3.68509]
[1778853569850,44.51,78809.35,140.2,0.04915,6e-05,3.63578]
[1778853570545,44.51,78809.35,140.2,0.04915,6e-05,3.63578]
[1778853571351,44.51,78797.89,140.2,0.04834,6e-05,3.5861]
[1778853574711,44.51,78793.04,140.2,0.04805,6e-05,3.56847]
[1778853574730,44.51,78793.04,140.2,0.04805,6e-05,3.56847]
[1778853575433,44.51,78793.9,140.2,0.04811,6e-05,3.57211]
[1778853575526,44.51,78793.9,140.2,0.04811,6e-05,3.57211]
[1778853576167,44.52,78802.7,140.2,0.04868,6e-05,3.60621]
[1778853577224,44.52,78802.7,140.2,0.04868,6e-05,3.60621]
[1778853577271,44.52,78816.02,140.2,0.04953,6e-05,3.65737]
[1778853577694,44.52,78816.02,140.2,0.04953,6e-05,3.65737]
[1778853577745,44.52,78816.02,140.2,0.04953,6e-05,3.65737]
[1778853578176,44.52,78816.02,140.2,0.04953,6e-05,3.65737]
[1778853578210,44.52,78829.73,140.2,0.05043,7e-05,3.71041]
[1778853579253,44.52,78829.73,140.2,0.05043,7e-05,3.71041]
[1778853579207,44.52,78843.66,140.2,0.05135,7e-05,3.76513]
[1778853579416,44.52,78843.66,140.2,0.05135,7e-05,3.76513]
[1778853579489,44.52,78843.66,140.2,0.05135,7e-05,3.76513]
[1778853579684,44.52,78843.66,140.2,0.05135,7e-05,3.76513]
[1778853580169,44.52,78843.66,140.2,0.05135,7e-05,3.76513]
[1778853580270,44.52,78838.82,140.2,0.05103,7e-05,3.74593]
[1778853580522,44.52,78838.82,140.2,0.05103,7e-05,3.74593]
[1778853580718,44.52,78838.82,140.2,0.05103,7e-05,3.74593]
[1778853580735,44.52,78838.82,140.2,0.05103,7e-05,3.74593]
[1778853580829,44.52,78838.82,140.2,0.05103,7e-05,3.74593]
[1778853580892,44.52,78838.82,140.2,0.05103,7e-05,3.74593]
[1778853581111,44.52,78838.82,140.2,0.05103,7e-05,3.74593]
[1778853581164,44.52,78813.8,140.2,0.0494,6e-05,3.64921]
[1778853581324,44.52,78813.8,140.2,0.0494,6e-05,3.64921]
[1778853581484,44.52,78813.8,140.2,0.0494,6e-05,3.64921]
[1778853582224,44.52,78755.45,140.2,0.04576,6e-05,3.42987]
[1778853582440,44.52,78755.45,140.2,0.04576,6e-05,3.42987]
[1778853582894,44.52,78755.45,140.2,0.04576,6e-05,3.42987]
[1778853582980,44.52,78731.96,140.2,0.04436,6e-05,3.34434]
[1778853583452,44.52,78731.96,140.2,0.04436,6e-05,3.34434]
[1778853584663,44.52,78727.2,140.2,0.0441,6e-05,3.32788]
[1778853584720,44.52,78727.2,140.2,0.0441,6e-05,3.32788]
[1778853584853,44.52,78727.2,140.2,0.0441,6e-05,3.32788]
[1778853585162,44.52,78727.2,140.2,0.0441,6e-05,3.32788]
[1778853586777,44.53,78722.0,140.2,0.04381,6e-05,3.30988]
[1778853587330,44.53,78720.44,140.2,0.04373,6e-05,3.30506]
[1778853588774,44.53,78716.88,140.2,0.04353,6e-05,3.29308]
[1778853590445,44.54,78718.76,140.2,0.04367,6e-05,3.30145]
[1778853590556,44.54,78718.76,140.2,0.04367,6e-05,3.30145]
[1778853591359,44.55,78718.22,140.2,0.04366,6e-05,3.30111]
[1778853592225,44.55,78718.22,140.2,0.04366,6e-05,3.30111]
[1778853592459,44.55,78716.81,140.2,0.0436,6e-05,3.29686]
[1778853596143,44.56,78719.09,140.2,0.04375,6e-05,3.30666]
[1778853596502,44.57,78718.52,140.2,0.04375,6e-05,3.30621]
[1778853596867,44.57,78718.52,140.2,0.04375,6e-05,3.30621]
[1778853600697,44.58,78719.23,140.2,0.04383,6e-05,3.31111]
[1778853601075,44.58,78719.23,140.2,0.04383,6e-05,3.31111]
[1778853601592,44.58,78732.2,140.2,0.0446,6e-05,3.35877]
[1778853602598,44.58,78724.47,140.2,0.04416,6e-05,3.33155]
[1778853604040,44.58,78724.47,140.2,0.04416,6e-05,3.33155]
[1778853604725,44.59,78719.49,140.2,0.04389,6e-05,3.31505]
[1778853605647,44.59,78714.56,140.2,0.04362,6e-05,3.29811]
[1778853605896,44.59,78714.56,140.2,0.04362,6e-05,3.29811]
[1778853606096,44.59,78714.56,140.2,0.04362,6e-05,3.29811]
[1778853606110,44.59,78698.29,140.2,0.04268,6e-05,3.2401]
[1778853606916,44.59,78698.29,140.2,0.04268,6e-05,3.2401]
[1778853607259,44.59,78698.29,140.2,0.04268,6e-05,3.2401]
[1778853607296,44.59,78698.29,140.2,0.04268,6e-05,3.2401]
[1778853607492,44.6,78692.0,140.2,0.04235,6e-05,3.21954]
[1778853607892,44.6,78692.0,140.2,0.04235,6e-05,3.21954]
[1778853607989,44.61,78677.23,140.2,0.04153,6e-05,3.16861]
[1778853608548,44.61,78677.23,140.2,0.04153,6e-05,3.16861]
[1778853609327,44.61,78670.1,140.2,0.04115,6e-05,3.14478]
[1778853609872,44.61,78670.1,140.2,0.04115,6e-05,3.14478]
[1778853610255,44.61,78670.1,140.2,0.04115,6e-05,3.14478]
[1778853610367,44.62,78668.34,140.2,0.04107,6e-05,3.13971]
[1778853610681,44.62,78668.34,140.2,0.04107,6e-05,3.13971]
[1778853611776,44.62,78667.46,140.2,0.04104,6e-05,3.13771]
[1778853611830,44.62,78667.46,140.2,0.04104,6e-05,3.13771]
[1778853612007,44.62,78667.46,140.2,0.04104,6e-05,3.13771]
[1778853612052,44.62,78667.46,140.2,0.04104,6e-05,3.13771]
[1778853612304,44.63,78658.78,140.2,0.04058,5e-05,3.10875]
[1778853612733,44.63,78658.78,140.2,0.04058,5e-05,3.10875]
[1778853612816,44.63,78658.78,140.2,0.04058,5e-05,3.10875]
[1778853613269,44.63,78658.78,140.2,0.04058,5e-05,3.10875]
[1778853613361,44.63,78656.28,140.2,0.04046,5e-05,3.10124]
[1778853613878,44.63,78656.28,140.2,0.04046,5e-05,3.10124]
[1778853614175,44.63,78656.28,140.2,0.04046,5e-05,3.10124]
[1778853614346,44.63,78656.28,140.2,0.04046,5e-05,3.10124]
[1778853614852,44.64,78653.87,140.2,0.04035,5e-05,3.09407]
[1778853615255,44.64,78653.87,140.2,0.04035,5e-05,3.09407]
[1778853615315,44.67,78644.48,140.2,0.03995,5e-05,3.06897]
[1778853615675,44.67,78644.48,140.2,0.03995,5e-05,3.06897]
[1778853617036,44.72,78641.64,140.2,0.03998,5e-05,3.07076]
[1778853617267,44.72,78641.64,140.2,0.03998,5e-05,3.07076]
[1778853618494,44.83,78640.26,140.2,0.04027,5e-05,3.08885]
[1778853618958,44.83,78640.26,140.2,0.04027,5e-05,3.08885]
[1778853620187,44.88,78644.52,140.2,0.04068,5e-05,3.11451]
[1778853620654,44.89,78646.94,140.2,0.04083,5e-05,3.1239]
[1778853620763,44.89,78646.94,140.2,0.04083,5e-05,3.1239]
[1778853620803,44.89,78646.94,140.2,0.04083,5e-05,3.1239]
[1778853621296,44.94,78664.06,140.2,0.04195,6e-05,3.19373]
[1778853621596,44.94,78664.06,140.2,0.04195,6e-05,3.19373]
[1778853622387,44.94,78664.06,140.2,0.04195,6e-05,3.19373]
[1778853622555,44.94,78662.89,140.2,0.0419,6e-05,3.1906]
[1778853623091,44.94,78662.89,140.2,0.0419,6e-05,3.1906]
[1778853623192,44.95,78655.28,140.2,0.04149,6e-05,3.16512]
[1778853623837,44.95,78655.28,140.2,0.04149,6e-05,3.16512]
[1778853624039,44.95,78655.28,140.2,0.04149,6e-05,3.16512]
[1778853624362,44.95,78645.7,140.2,0.04097,5e-05,3.13263]
[1778853625023,44.95,78645.7,140.2,0.04097,5e-05,3.13263]
[1778853625124,44.95,78634.31,140.2,0.04036,5e-05,3.09424]
[1778853625664,44.95,78634.31,140.2,0.04036,5e-05,3.09424]
[1778853625835,44.95,78623.45,140.2,0.03978,5e-05,3.05733]
[1778853626428,44.95,78623.45,140.2,0.03978,5e-05,3.05733]
[1778853626966,44.95,78623.45,140.2,0.03978,5e-05,3.05733]
[1778853627059,44.96,78624.61,140.2,0.03986,5e-05,3.06271]
[1778853627437,44.96,78624.61,140.2,0.03986,5e-05,3.06271]
[1778853627504,44.96,78624.61,140.2,0.03986,5e-05,3.06271]
[1778853627605,44.96,78624.61,140.2,0.03986,5e-05,3.06271]
[1778853627950,44.96,78624.61,140.2,0.03986,5e-05,3.06271]
[1778853628267,44.96,78641.7,140.2,0.04081,5e-05,3.12214]
[1778853628426,44.96,78641.7,140.2,0.04081,5e-05,3.12214]
[1778853629087,44.97,78652.67,140.2,0.04143,6e-05,3.16101]
[1778853630170,44.97,78652.67,140.2,0.04143,6e-05,3.16101]
[1778853630190,44.97,78652.67,140.2,0.04143,6e-05,3.16101]
[1778853630219,44.97,78652.67,140.2,0.04143,6e-05,3.16101]
[1778853630310,44.97,78670.83,140.2,0.04246,6e-05,3.22526]
[1778853630505,44.97,78670.83,140.2,0.04246,6e-05,3.22526]
[1778853630803,44.97,78670.83,140.2,0.04246,6e-05,3.22526]
[1778853631008,44.97,78670.83,140.2,0.04246,6e-05,3.22526]
[1778853631549,44.97,78674.64,140.2,0.0426,6e-05,3.23264]
[1778853632022,44.97,78674.64,140.2,0.0426,6e-05,3.23264]
[1778853632464,44.98,78667.68,140.2,0.04224,6e-05,3.21005]
[1778853632472,44.98,78667.68,140.2,0.04224,6e-05,3.21005]
[1778853632499,44.98,78667.68,140.2,0.04224,6e-05,3.21005]
[1778853632794,44.98,78667.68,140.2,0.04224,6e-05,3.21005]
[1778853633114,44.98,78667.68,140.2,0.04224,6e-05,3.21005]
[1778853633644,44.99,78672.17,140.2,0.0425,6e-05,3.22669]
[1778853634127,44.99,78672.17,140.2,0.0425,6e-05,3.22669]
[1778853634201,44.99,78696.27,140.2,0.0439,6e-05,3.31284]
[1778853634747,44.99,78696.27,140.2,0.0439,6e-05,3.31284]
[1778853635069,44.99,78696.27,140.2,0.0439,6e-05,3.31284]
[1778853635295,44.99,78696.27,140.2,0.0439,6e-05,3.31284]
[1778853636366,45.0,78711.27,140.2,0.0448,6e-05,3.36813]
[1778853636431,45.0,78711.27,140.2,0.0448,6e-05,3.36813]
[1778853636465,45.0,78711.27,140.2,0.0448,6e-05,3.36813]
[1778853636725,45.0,78711.27,140.2,0.0448,6e-05,3.36813]
[1778853637574,45.0,78715.84,140.2,0.04507,6e-05,3.38464]
[1778853638094,45.0,78715.84,140.2,0.04507,6e-05,3.38464]
[1778853638108,45.0,78715.84,140.2,0.04507,6e-05,3.38464]
[1778853638387,45.0,78715.84,140.2,0.04507,6e-05,3.38464]
[1778853638389,45.0,78697.67,140.2,0.04402,6e-05,3.32064]
[1778853638541,45.0,78697.67,140.2,0.04402,6e-05,3.32064]
[1778853638838,45.0,78697.67,140.2,0.04402,6e-05,3.32064]
[1778853638926,45.0,78697.67,140.2,0.04402,6e-05,3.32064]
[1778853639219,45.01,78667.88,140.2,0.04233,6e-05,3.21608]
[1778853639561,45.01,78667.88,140.2,0.04233,6e-05,3.21608]
[1778853639934,45.01,78651.47,140.2,0.04143,6e-05,3.15993]
[1778853641948,45.02,78634.0,140.2,0.0405,5e-05,3.10114]
[1778853642410,45.02,78634.0,140.2,0.0405,5e-05,3.10114]
[1778853642493,45.02,78634.0,140.2,0.0405,5e-05,3.10114]
[1778853642716,45.02,78634.0,140.2,0.0405,5e-05,3.10114]
[1778853643319,45.02,78634.0,140.2,0.0405,5e-05,3.10114]
[1778853644360,45.02,78633.01,140.2,0.04046,5e-05,3.09885]
[1778853644392,45.03,78634.9,140.2,0.04058,5e-05,3.1064]
[1778853644694,45.03,78634.9,140.2,0.04058,5e-05,3.1064]
[1778853645053,45.03,78634.9,140.2,0.04058,5e-05,3.1064]
[1778853645976,45.04,78645.46,140.2,0.04119,5e-05,3.14477]
[1778853648817,45.05,78649.74,140.2,0.04146,6e-05,3.16157]
[1778853651118,45.06,78648.03,140.2,0.0414,6e-05,3.15762]
[1778853651153,45.06,78648.03,140.2,0.0414,6e-05,3.15762]
[1778853651255,45.06,78640.72,140.2,0.04101,5e-05,3.13345]
[1778853652195,45.06,78640.72,140.2,0.04101,5e-05,3.13345]
[1778853652247,45.06,78629.59,140.2,0.04041,5e-05,3.09539]
[1778853652517,45.06,78629.59,140.2,0.04041,5e-05,3.09539]
[1778853653029,45.06,78629.59,140.2,0.04041,5e-05,3.09539]
[1778853653125,45.11,78643.13,140.2,0.04133,6e-05,3.15331]
[1778853653636,45.11,78643.13,140.2,0.04133,6e-05,3.15331]
[1778853654003,45.11,78643.13,140.2,0.04133,6e-05,3.15331]
[1778853654038,45.12,78658.52,140.2,0.0422,6e-05,3.20762]
[1778853655042,45.12,78667.18,140.2,0.0427,6e-05,3.23879]
[1778853659948,45.14,78668.82,140.2,0.04285,6e-05,3.248]
[1778853660391,45.14,78679.36,140.2,0.04347,6e-05,3.28599]
[1778853661087,45.15,78689.74,140.2,0.04408,6e-05,3.32362]
[1778853663810,45.15,78686.21,140.2,0.0439,6e-05,3.31253]
[1778853665079,45.16,78684.57,140.2,0.04382,6e-05,3.30744]
[1778853667380,45.16,78684.5,140.2,0.04384,6e-05,3.30866]
[1778853667486,45.17,78688.84,140.2,0.0441,6e-05,3.32484]
[1778853669407,45.17,78685.29,140.2,0.04391,6e-05,3.31292]
[1778853671140,45.18,78686.48,140.2,0.044,6e-05,3.31863]
[1778853673105,45.18,78682.4,140.2,0.04379,6e-05,3.30559]
[1778853673197,45.18,78682.4,140.2,0.04379,6e-05,3.30559]
[1778853673306,45.18,78682.4,140.2,0.04379,6e-05,3.30559]
[1778853673439,45.18,78682.4,140.2,0.04379,6e-05,3.30559]
[1778853673697,45.19,78675.67,140.2,0.04341,6e-05,3.28251]
[1778853674060,45.19,78675.67,140.2,0.04341,6e-05,3.28251]
[1778853674100,45.19,78675.67,140.2,0.04341,6e-05,3.28251]
[1778853674479,45.19,78671.49,140.2,0.04319,6e-05,3.26855]
[1778853677245,45.2,78677.01,140.2,0.04353,6e-05,3.28959]
[1778853678459,45.21,78677.12,140.2,0.04356,6e-05,3.29149]
[1778853681783,45.22,78679.69,140.2,0.04374,6e-05,3.30282]
[1778853682183,45.22,78679.69,140.2,0.04374,6e-05,3.30282]
[1778853682360,45.22,78679.69,140.2,0.04374,6e-05,3.30282]
[1778853683000,45.22,78678.89,140.2,0.04371,6e-05,3.30072]
[1778853683254,45.22,78678.89,140.2,0.04371,6e-05,3.30072]
[1778853683349,45.22,78678.89,140.2,0.04371,6e-05,3.30072]
[1778853683404,45.22,78678.89,140.2,0.04371,6e-05,3.30072]
[1778853684602,45.23,78675.49,140.2,0.04354,6e-05,3.29019]
[1778853685216,45.23,78675.49,140.2,0.04354,6e-05,3.29019]
[1778853685990,45.23,78677.56,140.2,0.04367,6e-05,3.29826]
[1778853686069,45.23,78677.56,140.2,0.04367,6e-05,3.29826]
[1778853686118,45.23,78677.56,140.2,0.04367,6e-05,3.29826]
[1778853686297,45.23,78668.8,140.2,0.04318,6e-05,3.2681]
[1778853686523,45.23,78668.8,140.2,0.04318,6e-05,3.2681]
[1778853687310,45.24,78658.74,140.2,0.04263,6e-05,3.23362]
[1778853688602,45.24,78654.78,140.2,0.04242,6e-05,3.22065]
[1778853688798,45.24,78654.78,140.2,0.04242,6e-05,3.22065]
[1778853690331,45.25,78666.32,140.2,0.0431,6e-05,3.2627]
[1778853690616,45.25,78666.32,140.2,0.0431,6e-05,3.2627]
[1778853691315,45.25,78666.32,140.2,0.0431,6e-05,3.2627]
[1778853692496,45.26,78669.17,140.2,0.04321,6e-05,3.26829]
[1778853692945,45.26,78669.17,140.2,0.04321,6e-05,3.26829]
[1778853693404,45.26,78669.17,140.2,0.04321,6e-05,3.26829]
[1778853693463,45.26,78669.17,140.2,0.04321,6e-05,3.26829]
[1778853695273,45.26,78674.06,140.2,0.04351,6e-05,3.28705]
[1778853698165,45.27,78675.95,140.2,0.04366,6e-05,3.29597]
[1778853698184,45.27,78675.95,140.2,0.04366,6e-05,3.29597]
[1778853698391,45.28,78688.53,140.2,0.0444,6e-05,3.34137]
[1778853698556,45.28,78688.53,140.2,0.0444,6e-05,3.34137]
[1778853698733,45.28,78688.53,140.2,0.0444,6e-05,3.34137]
[1778853699174,45.28,78688.53,140.2,0.0444,6e-05,3.34137]
[1778853699424,45.28,78713.95,140.2,0.04589,6e-05,3.43284]
[1778853699597,45.28,78713.95,140.2,0.04589,6e-05,3.43284]
[1778853700249,45.28,78713.95,140.2,0.04589,6e-05,3.43284]
[1778853700415,45.28,78713.95,140.2,0.04589,6e-05,3.43284]
[1778853700433,45.28,78724.94,140.2,0.04657,6e-05,3.47407]
[1778853700545,45.28,78724.94,140.2,0.04657,6e-05,3.47407]
[1778853700559,45.28,78724.94,140.2,0.04657,6e-05,3.47407]
[1778853701795,45.28,78729.34,140.2,0.04685,6e-05,3.49063]
[1778853702123,45.28,78729.34,140.2,0.04685,6e-05,3.49063]
[1778853702449,45.29,78740.97,140.2,0.04756,6e-05,3.53389]
[1778853703605,45.29,78734.73,140.2,0.04719,6e-05,3.51122]
[1778853704648,45.29,78735.21,140.2,0.04722,6e-05,3.51338]
[1778853705597,45.29,78735.02,140.2,0.04722,6e-05,3.51306]
[1778853706388,45.29,78735.02,140.2,0.04722,6e-05,3.51306]
[1778853706672,45.29,78735.76,140.2,0.04727,6e-05,3.51618]
[1778853709147,45.3,78736.08,140.2,0.0473,6e-05,3.51774]
[1778853709589,45.3,78737.53,140.2,0.0474,6e-05,3.52385]
[1778853710060,45.3,78737.53,140.2,0.0474,6e-05,3.52385]
[1778853710202,45.3,78737.53,140.2,0.0474,6e-05,3.52385]
[1778853710208,45.3,78737.53,140.2,0.0474,6e-05,3.52385]
[1778853710237,45.3,78737.53,140.2,0.0474,6e-05,3.52385]
[1778853710395,45.3,78737.53,140.2,0.0474,6e-05,3.52385]
[1778853710414,45.31,78745.19,140.2,0.04792,6e-05,3.55542]
[1778853710559,45.31,78745.19,140.2,0.04792,6e-05,3.55542]
[1778853711409,45.31,78745.19,140.2,0.04792,6e-05,3.55542]
[1778853711412,45.31,78771.26,140.2,0.04956,6e-05,3.65312]
[1778853711503,45.31,78771.26,140.2,0.04956,6e-05,3.65312]
[1778853711690,45.31,78771.26,140.2,0.04956,6e-05,3.65312]
[1778853711736,45.31,78771.26,140.2,0.04956,6e-05,3.65312]
[1778853712251,45.31,78792.03,140.2,0.05089,6e-05,3.73206]
[1778853712757,45.31,78792.03,140.2,0.05089,6e-05,3.73206]
[1778853712865,45.31,78792.03,140.2,0.05089,6e-05,3.73206]
[1778853713011,45.31,78792.03,140.2,0.05089,6e-05,3.73206]
[1778853713104,45.31,78805.78,140.2,0.05178,7e-05,3.78488]
[1778853713637,45.31,78805.78,140.2,0.05178,7e-05,3.78488]
[1778853713653,45.31,78814.07,140.2,0.05233,7e-05,3.8169]
[1778853715271,45.31,78814.07,140.2,0.05233,7e-05,3.8169]
[1778853715477,45.31,78820.18,140.2,0.05273,7e-05,3.84042]
[1778853715770,45.31,78820.18,140.2,0.05273,7e-05,3.84042]
[1778853715852,45.31,78820.18,140.2,0.05273,7e-05,3.84042]
[1778853716134,45.31,78820.18,140.2,0.05273,7e-05,3.84042]
[1778853716191,45.31,78820.18,140.2,0.05273,7e-05,3.84042]
[1778853716346,45.31,78820.18,140.2,0.05273,7e-05,3.84042]
[1778853716445,45.31,78820.18,140.2,0.05273,7e-05,3.84042]
[1778853716462,45.31,78822.95,140.2,0.05291,7e-05,3.85107]
[1778853716745,45.31,78822.95,140.2,0.05291,7e-05,3.85107]
[1778853717422,45.31,78822.95,140.2,0.05291,7e-05,3.85107]
[1778853717483,45.31,78801.73,140.2,0.05151,7e-05,3.76886]
[1778853717788,45.31,78794.2,140.2,0.05102,6e-05,3.73995]
[1778853718946,45.31,78794.2,140.2,0.05102,6e-05,3.73995]
[1778853719160,45.31,78794.2,140.2,0.05102,6e-05,3.73995]
[1778853719579,45.31,78795.44,140.2,0.0511,6e-05,3.74473]
[1778853719705,45.31,78807.19,140.2,0.05187,7e-05,3.78995]
[1778853720935,45.31,78807.19,140.2,0.05187,7e-05,3.78995]
[1778853721270,45.31,78807.19,140.2,0.05187,7e-05,3.78995]
[1778853721575,45.31,78814.06,140.2,0.05232,7e-05,3.81654]
[1778853721717,45.31,78814.06,140.2,0.05232,7e-05,3.81654]
[1778853721752,45.31,78814.06,140.2,0.05232,7e-05,3.81654]
[1778853721939,45.31,78814.06,140.2,0.05232,7e-05,3.81654]
[1778853722057,45.31,78814.06,140.2,0.05232,7e-05,3.81654]
[1778853722148,45.31,78814.06,140.2,0.05232,7e-05,3.81654]
[1778853722254,45.31,78814.06,140.2,0.05232,7e-05,3.81654]
[1778853722476,45.31,78824.12,140.2,0.05299,7e-05,3.85562]
[1778853722788,45.31,78824.12,140.2,0.05299,7e-05,3.85562]
[1778853723106,45.31,78824.12,140.2,0.05299,7e-05,3.85562]
[1778853723169,45.31,78842.16,140.2,0.0542,7e-05,3.92641]
[1778853724177,45.31,78842.16,140.2,0.0542,7e-05,3.92641]
[1778853724393,45.31,78835.03,140.2,0.05372,7e-05,3.89819]
[1778853724946,45.31,78835.03,140.2,0.05372,7e-05,3.89819]
[1778853725956,45.31,78837.46,140.2,0.05388,7e-05,3.90774]
[1778853726750,45.31,78833.06,140.2,0.05359,7e-05,3.89077]
[1778853727655,45.32,78834.18,140.2,0.05368,7e-05,3.89582]
[1778853727684,45.32,78834.18,140.2,0.05368,7e-05,3.89582]
[1778853727983,45.32,78834.18,140.2,0.05368,7e-05,3.89582]
[1778853728031,45.32,78827.89,140.2,0.05325,7e-05,3.87117]
[1778853729031,45.32,78827.89,140.2,0.05325,7e-05,3.87117]
[1778853729099,45.32,78827.89,140.2,0.05325,7e-05,3.87117]
[1778853729163,45.32,78828.55,140.2,0.0533,7e-05,3.87357]
[1778853730356,45.32,78828.55,140.2,0.0533,7e-05,3.87357]
[1778853731035,45.32,78832.05,140.2,0.05353,7e-05,3.88718]
[1778853731591,45.32,78832.05,140.2,0.05353,7e-05,3.88718]
[1778853731087,45.32,78839.55,140.2,0.05404,7e-05,3.91666]
[1778853731762,45.32,78839.55,140.2,0.05404,7e-05,3.91666]
[1778853732073,45.32,78839.55,140.2,0.05404,7e-05,3.91666]
[1778853732089,45.32,78839.55,140.2,0.05404,7e-05,3.91666]
[1778853732572,45.32,78839.55,140.2,0.05404,7e-05,3.91666]
[1778853732160,45.32,78853.7,140.2,0.055,7e-05,3.97267]
[1778853732827,45.32,78853.7,140.2,0.055,7e-05,3.97267]
[1778853733540,45.32,78869.99,140.2,0.05613,7e-05,4.03782]
[1778853733663,45.32,78869.99,140.2,0.05613,7e-05,4.03782]
[1778853733829,45.32,78869.99,140.2,0.05613,7e-05,4.03782]
[1778853733927,45.32,78869.99,140.2,0.05613,7e-05,4.03782]
[1778853734305,45.32,78869.99,140.2,0.05613,7e-05,4.03782]
[1778853734473,45.32,78894.61,140.2,0.05787,7e-05,4.13734]
[1778853734876,45.32,78894.61,140.2,0.05787,7e-05,4.13734]
[1778853734935,45.32,78894.61,140.2,0.05787,7e-05,4.13734]
[1778853735542,45.31,78904.58,140.2,0.05859,7e-05,4.17787]
[1778853735717,45.31,78904.58,140.2,0.05859,7e-05,4.17787]
[1778853736783,45.31,78910.68,140.2,0.05902,7e-05,4.20274]
[1778853737429,45.31,78910.68,140.2,0.05902,7e-05,4.20274]
[1778853737995,45.31,78917.13,140.2,0.05949,7e-05,4.22909]
[1778853738210,45.31,78914.45,140.2,0.05929,7e-05,4.21805]
[1778853738767,45.31,78914.45,140.2,0.05929,7e-05,4.21805]
[1778853738789,45.31,78921.9,140.2,0.05983,7e-05,4.24819]
[1778853739682,45.31,78921.9,140.2,0.05983,7e-05,4.24819]
[1778853740329,45.31,78921.9,140.2,0.05983,7e-05,4.24819]
[1778853740426,45.31,78921.9,140.2,0.05983,7e-05,4.24819]
[1778853740483,45.31,78921.9,140.2,0.05983,7e-05,4.24819]
[1778853741748,45.3,78913.59,140.2,0.0592,7e-05,4.21262]
[1778853742378,45.3,78913.59,140.2,0.0592,7e-05,4.21262]
[1778853742536,45.3,78907.92,140.2,0.05877,7e-05,4.18817]
[1778853743506,45.3,78892.68,140.2,0.05767,7e-05,4.12589]
[1778853744461,45.3,78892.68,140.2,0.05767,7e-05,4.12589]
[1778853744494,45.3,78881.46,140.2,0.05687,7e-05,4.08045]
[1778853746329,45.3,78881.26,140.2,0.05686,7e-05,4.07964]
[1778853746341,45.3,78881.26,140.2,0.05686,7e-05,4.07964]
[1778853746358,45.3,78876.84,140.2,0.05655,7e-05,4.06191]
[1778853746657,45.3,78876.84,140.2,0.05655,7e-05,4.06191]
[1778853747423,45.3,78876.84,140.2,0.05655,7e-05,4.06191]
[1778853747530,45.3,78876.84,140.2,0.05655,7e-05,4.06191]
[1778853747561,45.3,78876.84,140.2,0.05655,7e-05,4.06191]
[1778853747542,45.3,78867.6,140.2,0.0559,7e-05,4.02437]
[1778853748381,45.3,78867.6,140.2,0.0559,7e-05,4.02437]
[1778853748482,45.3,78876.72,140.2,0.05653,7e-05,4.06054]
[1778853748873,45.3,78876.72,140.2,0.05653,7e-05,4.06054]
[1778853749275,45.3,78876.72,140.2,0.05653,7e-05,4.06054]
[1778853749333,45.29,78881.18,140.2,0.05683,7e-05,4.07803]
[1778853749977,45.29,78881.18,140.2,0.05683,7e-05,4.07803]
[1778853750860,45.29,78880.68,140.2,0.0568,7e-05,4.07601]
[1778853751581,45.29,78880.68,140.2,0.0568,7e-05,4.07601]
[1778853752640,45.29,78881.91,140.2,0.05678,7e-05,4.07331]
[1778853752362,45.29,78889.37,140.2,0.0573,7e-05,4.10296]
[1778853753374,45.28,78902.71,140.2,0.05824,7e-05,4.15665]
[1778853753998,45.28,78902.71,140.2,0.05824,7e-05,4.15665]
[1778853754357,45.28,78916.9,140.2,0.05927,7e-05,4.21455]
[1778853754721,45.28,78916.9,140.2,0.05927,7e-05,4.21455]
[1778853754867,45.28,78916.9,140.2,0.05927,7e-05,4.21455]
[1778853754933,45.28,78916.9,140.2,0.05927,7e-05,4.21455]
[1778853754994,45.28,78907.01,140.2,0.05855,7e-05,4.17392]
[1778853755834,45.28,78907.01,140.2,0.05855,7e-05,4.17392]
[1778853756638,45.28,78907.01,140.2,0.05855,7e-05,4.17392]
[1778853756378,45.28,78913.12,140.2,0.05897,7e-05,4.19807]
[1778853757041,45.28,78913.12,140.2,0.05897,7e-05,4.19807]
[1778853757136,45.28,78927.5,140.2,0.06003,7e-05,4.25743]
[1778853763098,45.26,78933.54,140.2,0.06039,7e-05,4.27827]
[1778853763862,45.25,78935.25,140.2,0.06049,7e-05,4.28362]
[1778853766271,45.25,78932.21,140.2,0.06025,7e-05,4.27028]
[1778853766541,45.25,78932.21,140.2,0.06025,7e-05,4.27028]
[1778853766592,45.25,78918.42,140.2,0.05922,7e-05,4.21198]
[1778853767505,45.24,78895.87,140.2,0.05757,7e-05,4.11867]
[1778853767715,45.24,78895.87,140.2,0.05757,7e-05,4.11867]
[1778853769334,45.24,78897.74,140.2,0.05769,7e-05,4.12532]
[1778853769570,45.23,78909.81,140.2,0.05854,7e-05,4.17361]
[1778853769987,45.23,78899.66,140.2,0.05781,7e-05,4.1321]
[1778853770732,45.23,78899.66,140.2,0.05781,7e-05,4.1321]
[1778853771216,45.23,78899.66,140.2,0.05781,7e-05,4.1321]
[1778853772625,45.22,78906.5,140.2,0.05826,7e-05,4.15805]
[1778853772005,45.22,78914.42,140.2,0.05884,7e-05,4.19054]
[1778853773087,45.22,78914.42,140.2,0.05884,7e-05,4.19054]
[1778853774748,45.21,78905.42,140.2,0.05815,7e-05,4.15154]
[1778853775095,45.21,78905.42,140.2,0.05815,7e-05,4.15154]
[1778853777756,45.2,78906.98,140.2,0.05821,7e-05,4.15496]
[1778853784332,45.18,78899.59,140.2,0.05757,7e-05,4.11878]
[1778853785325,45.17,78900.63,140.2,0.05761,7e-05,4.12113]
[1778853785636,45.17,78900.63,140.2,0.05761,7e-05,4.12113]
[1778853786106,45.16,78894.07,140.2,0.05713,7e-05,4.0935]
[1778853787706,45.16,78894.07,140.2,0.05713,7e-05,4.0935]
[1778853788120,45.16,78891.45,140.2,0.05692,7e-05,4.08191]
[1778853789372,45.16,78891.45,140.2,0.05692,7e-05,4.08191]
[1778853789451,45.16,78891.45,140.2,0.05692,7e-05,4.08191]
[1778853789777,45.15,78890.02,140.2,0.05679,7e-05,4.07431]
[1778853790037,45.15,78890.02,140.2,0.05679,7e-05,4.07431]
[1778853790042,45.15,78890.02,140.2,0.05679,7e-05,4.07431]
[1778853790256,45.15,78890.02,140.2,0.05679,7e-05,4.07431]
[1778853790433,45.15,78890.02,140.2,0.05679,7e-05,4.07431]
[1778853790497,45.15,78890.02,140.2,0.05679,7e-05,4.07431]
[1778853790534,45.15,78879.46,140.2,0.05603,7e-05,4.03081]
[1778853791253,45.15,78879.46,140.2,0.05603,7e-05,4.03081]
[1778853791315,45.14,78871.71,140.2,0.05548,7e-05,3.9989]
[1778853791820,45.14,78871.71,140.2,0.05548,7e-05,3.9989]
[1778853792310,45.14,78871.71,140.2,0.05548,7e-05,3.9989]
[1778853792387,45.14,78868.34,140.2,0.05524,7e-05,3.98509]
[1778853793067,45.14,78868.34,140.2,0.05524,7e-05,3.98509]
[1778853793826,45.14,78875.35,140.2,0.05573,7e-05,4.01317]
[1778853794847,45.14,78878.39,140.2,0.05593,7e-05,4.02508]
[1778853795100,45.14,78878.39,140.2,0.05593,7e-05,4.02508]
[1778853795560,45.14,78878.39,140.2,0.05593,7e-05,4.02508]
[1778853795825,45.14,78881.32,140.2,0.05613,7e-05,4.03615]
[1778853796177,45.14,78891.35,140.2,0.05683,7e-05,4.07668]
[1778853796783,45.14,78891.35,140.2,0.05683,7e-05,4.07668]
[1778853796848,45.14,78891.35,140.2,0.05683,7e-05,4.07668]
[1778853797017,45.14,78891.35,140.2,0.05683,7e-05,4.07668]
[1778853797113,45.14,78891.35,140.2,0.05683,7e-05,4.07668]
[1778853797904,45.14,78898.33,140.2,0.05732,7e-05,4.10463]
[1778853798579,45.14,78898.33,140.2,0.05732,7e-05,4.10463]
[1778853798681,45.13,78913.26,140.2,0.05838,7e-05,4.16471]
[1778853798830,45.13,78913.26,140.2,0.05838,7e-05,4.16471]
[1778853799206,45.13,78933.13,140.2,0.05983,7e-05,4.24674]
[1778853800213,45.13,78925.29,140.2,0.05925,7e-05,4.21421]
[1778853800789,45.13,78925.29,140.2,0.05925,7e-05,4.21421]
[1778853801421,45.13,78925.29,140.2,0.05925,7e-05,4.21421]
[1778853801510,45.13,78925.29,140.2,0.05925,7e-05,4.21421]
[1778853801534,45.13,78903.06,140.2,0.05763,7e-05,4.12207]
[1778853802998,45.13,78897.75,140.2,0.05725,7e-05,4.10044]
[1778853803521,45.13,78897.75,140.2,0.05725,7e-05,4.10044]
[1778853803532,45.12,78915.77,140.2,0.05853,7e-05,4.17319]
[1778853803775,45.12,78915.77,140.2,0.05853,7e-05,4.17319]
[1778853804429,45.12,78915.77,140.2,0.05853,7e-05,4.17319]
[1778853805072,45.12,78917.16,140.2,0.0586,7e-05,4.17722]
[1778853805344,45.12,78917.16,140.2,0.0586,7e-05,4.17722]
[1778853805620,45.12,78917.16,140.2,0.0586,7e-05,4.17722]
[1778853806181,45.12,78918.56,140.2,0.0587,7e-05,4.18298]
[1778853806297,45.12,78918.56,140.2,0.0587,7e-05,4.18298]
[1778853806706,45.12,78918.56,140.2,0.0587,7e-05,4.18298]
[1778853806324,45.11,78912.07,140.2,0.05821,7e-05,4.15551]
[1778853807085,45.11,78912.07,140.2,0.05821,7e-05,4.15551]
[1778853807271,45.11,78912.07,140.2,0.05821,7e-05,4.15551]
[1778853807991,45.08,78915.26,140.2,0.0583,7e-05,4.16063]
[1778853808777,45.08,78915.26,140.2,0.0583,7e-05,4.16063]
[1778853809089,45.08,78921.49,140.2,0.05874,7e-05,4.18572]
[1778853809351,45.07,78930.05,140.2,0.05936,7e-05,4.22052]
[1778853810169,45.07,78930.05,140.2,0.05936,7e-05,4.22052]
[1778853810445,45.07,78930.05,140.2,0.05936,7e-05,4.22052]
[1778853810508,45.07,78939.18,140.2,0.06001,7e-05,4.25716]
[1778853810969,45.07,78939.18,140.2,0.06001,7e-05,4.25716]
[1778853811915,45.02,78933.48,140.2,0.0593,7e-05,4.21535]
[1778853812188,45.02,78933.48,140.2,0.0593,7e-05,4.21535]
[1778853812423,45.02,78933.48,140.2,0.0593,7e-05,4.21535]
[1778853812524,44.97,78921.36,140.2,0.05822,7e-05,4.15466]
[1778853813320,44.97,78921.36,140.2,0.05822,7e-05,4.15466]
[1778853813854,44.97,78917.41,140.2,0.05793,7e-05,4.13787]
[1778853814117,44.97,78917.41,140.2,0.05793,7e-05,4.13787]
[1778853814189,44.97,78917.41,140.2,0.05793,7e-05,4.13787]
[1778853814353,44.97,78917.41,140.2,0.05793,7e-05,4.13787]
[1778853815196,44.97,78915.66,140.2,0.05779,7e-05,4.13016]
[1778853816031,44.97,78914.0,140.2,0.05767,7e-05,4.12336]
[1778853818206,44.96,78917.31,140.2,0.05788,7e-05,4.1354]
[1778853819803,44.96,78920.78,140.2,0.05812,7e-05,4.1486]
[1778853820598,44.96,78920.78,140.2,0.05812,7e-05,4.1486]
[1778853820925,44.95,78915.45,140.2,0.05772,7e-05,4.12618]
[1778853821384,44.95,78905.14,140.2,0.05697,7e-05,4.08354]
[1778853822104,44.95,78905.14,140.2,0.05697,7e-05,4.08354]
[1778853823691,44.93,78899.17,140.2,0.05647,7e-05,4.05493]
[1778853823403,44.93,78890.99,140.2,0.0559,7e-05,4.02181]
[1778853824143,44.93,78890.99,140.2,0.0559,7e-05,4.02181]
[1778853824172,44.93,78890.99,140.2,0.0559,7e-05,4.02181]
[1778853824408,44.88,78880.72,140.2,0.05498,7e-05,3.96921]
[1778853829443,44.75,78870.72,140.2,0.05376,7e-05,3.89856]
[1778853831167,44.75,78877.67,140.2,0.05422,7e-05,3.92572]
[1778853831457,44.72,78888.44,140.2,0.05487,7e-05,3.96304]
[1778853836495,44.59,78884.25,140.2,0.05405,7e-05,3.91592]
[1778853839107,44.54,78882.11,140.2,0.05371,7e-05,3.89626]
[1778853839302,44.54,78882.11,140.2,0.05371,7e-05,3.89626]
[1778853841530,44.51,78869.86,140.2,0.05276,7e-05,3.84129]
[1778853843015,44.51,78862.84,140.2,0.05228,7e-05,3.81309]
[1778853843551,44.51,78852.49,140.2,0.05158,7e-05,3.77199]
[1778853844414,44.51,78852.49,140.2,0.05158,7e-05,3.77199]
[1778853844558,44.51,78841.96,140.2,0.05088,7e-05,3.73054]
[1778853845814,44.51,78841.96,140.2,0.05088,7e-05,3.73054]
[1778853845887,44.51,78835.5,140.2,0.05045,7e-05,3.70518]
[1778853846128,44.51,78835.5,140.2,0.05045,7e-05,3.70518]
[1778853846572,44.51,78814.85,140.2,0.04911,6e-05,3.62569]
[1778853846827,44.51,78814.85,140.2,0.04911,6e-05,3.62569]
[1778853847579,44.51,78806.71,140.2,0.04859,6e-05,3.59433]
[1778853848041,44.51,78806.71,140.2,0.04859,6e-05,3.59433]
[1778853852633,44.51,78793.95,140.2,0.04778,6e-05,3.54581]
[1778853853640,44.51,78802.0,140.2,0.04829,6e-05,3.57626]
[1778853854154,44.51,78802.0,140.2,0.04829,6e-05,3.57626]
[1778853855897,44.51,78803.34,140.2,0.04837,6e-05,3.5813]
[1778853856156,44.51,78803.34,140.2,0.04837,6e-05,3.5813]
[1778853856663,44.51,78814.23,140.2,0.04906,6e-05,3.62273]
[1778853857669,44.51,78825.09,140.2,0.04976,6e-05,3.66427]
[1778853858989,44.5,78827.11,140.2,0.04989,6e-05,3.67188]
[1778853860574,44.5,78832.33,140.2,0.05022,7e-05,3.69185]
[1778853860691,44.5,78844.93,140.2,0.05105,7e-05,3.74056]
[1778853861699,44.5,78856.58,140.2,0.05182,7e-05,3.78586]
[1778853861903,44.5,78856.58,140.2,0.05182,7e-05,3.78586]
[1778853862285,44.5,78856.58,140.2,0.05182,7e-05,3.78586]
[1778853862706,44.5,78866.08,140.2,0.05245,7e-05,3.82293]
[1778853863578,44.5,78866.08,140.2,0.05245,7e-05,3.82293]
[1778853863640,44.5,78866.08,140.2,0.05245,7e-05,3.82293]
[1778853863714,44.5,78879.28,140.2,0.05334,7e-05,3.87489]
[1778853864629,44.5,78879.28,140.2,0.05334,7e-05,3.87489]
[1778853864721,44.5,78889.6,140.2,0.05404,7e-05,3.91564]
[1778853864827,44.5,78889.6,140.2,0.05404,7e-05,3.91564]
[1778853865571,44.5,78889.6,140.2,0.05404,7e-05,3.91564]
[1778853869219,44.42,78886.29,140.2,0.0535,7e-05,3.88466]
[1778853870238,44.42,78888.16,140.2,0.05362,7e-05,3.89163]
[1778853871007,44.41,78895.33,140.2,0.05411,7e-05,3.91987]
[1778853871511,44.41,78895.33,140.2,0.05411,7e-05,3.91987]
[1778853871519,44.41,78895.33,140.2,0.05411,7e-05,3.91987]
[1778853871597,44.41,78895.33,140.2,0.05411,7e-05,3.91987]
[1778853871781,44.41,78899.91,140.2,0.05433,7e-05,3.93115]
[1778853872513,44.41,78899.91,140.2,0.05433,7e-05,3.93115]
[1778853872782,44.41,78899.46,140.2,0.0543,7e-05,3.92917]
[1778853876780,44.41,78897.65,140.2,0.05415,7e-05,3.92072]
[1778853878413,44.4,78894.51,140.2,0.05391,7e-05,3.90698]
[1778853878824,44.4,78884.02,140.2,0.05317,7e-05,3.86391]
[1778853882598,44.39,78884.62,140.2,0.0532,7e-05,3.86536]
[1778853882664,44.39,78884.62,140.2,0.0532,7e-05,3.86536]
[1778853882684,44.39,78876.12,140.2,0.0526,7e-05,3.83064]
[1778853882890,44.39,78876.12,140.2,0.0526,7e-05,3.83064]
[1778853883306,44.39,78876.12,140.2,0.0526,7e-05,3.83064]
[1778853883620,44.39,78876.12,140.2,0.0526,7e-05,3.83064]
[1778853883688,44.39,78859.52,140.2,0.05149,7e-05,3.76522]
[1778853885053,44.39,78858.94,140.2,0.05145,7e-05,3.76263]
[1778853885468,44.39,78874.79,140.2,0.0525,7e-05,3.82474]
[1778853885825,44.39,78874.79,140.2,0.0525,7e-05,3.82474]
[1778853886008,44.39,78874.79,140.2,0.0525,7e-05,3.82474]
[1778853886430,44.39,78874.79,140.2,0.0525,7e-05,3.82474]
[1778853886455,44.39,78874.79,140.2,0.0525,7e-05,3.82474]
[1778853886498,44.39,78874.79,140.2,0.0525,7e-05,3.82474]
[1778853886893,44.39,78884.45,140.2,0.05316,7e-05,3.86315]
[1778853887049,44.39,78884.45,140.2,0.05316,7e-05,3.86315]
[1778853887187,44.39,78884.45,140.2,0.05316,7e-05,3.86315]
[1778853887451,44.39,78884.45,140.2,0.05316,7e-05,3.86315]
[1778853887784,44.38,78929.13,140.2,0.05628,7e-05,4.04342]
[1778853888166,44.38,78929.13,140.2,0.05628,7e-05,4.04342]
[1778853888238,44.38,78929.13,140.2,0.05628,7e-05,4.04342]
[1778853888700,44.38,78929.13,140.2,0.05628,7e-05,4.04342]
[1778853888775,44.35,78947.59,140.2,0.05747,7e-05,4.11185]
[1778853889713,44.35,78947.59,140.2,0.05747,7e-05,4.11185]
[1778853890136,44.33,78945.18,140.2,0.05722,7e-05,4.09772]
[1778853890741,44.33,78945.18,140.2,0.05722,7e-05,4.09772]
[1778853890776,44.32,78942.56,140.2,0.05696,7e-05,4.08297]
[1778853891498,44.32,78942.56,140.2,0.05696,7e-05,4.08297]
[1778853891551,44.31,78934.44,140.2,0.05637,7e-05,4.04875]
[1778853893142,44.31,78931.26,140.2,0.05614,7e-05,4.03569]
[1778853893251,44.31,78931.26,140.2,0.05614,7e-05,4.03569]
[1778853896652,44.28,78930.41,140.2,0.05593,7e-05,4.02368]
[1778853902011,44.08,78926.95,140.2,0.05487,7e-05,3.96359]
[1778853905413,44.02,78941.52,140.2,0.05569,7e-05,4.01057]
[1778853906399,44.02,78941.52,140.2,0.05569,7e-05,4.01057]
[1778853906752,44.02,78941.52,140.2,0.05569,7e-05,4.01057]
[1778853906845,44.02,78947.27,140.2,0.05607,7e-05,4.03286]
[1778853906942,44.02,78947.27,140.2,0.05607,7e-05,4.03286]
[1778853908664,44.02,78947.65,140.2,0.0561,7e-05,4.03442]
[1778853908791,44.02,78947.65,140.2,0.0561,7e-05,4.03442]
[1778853908887,44.02,78944.73,140.2,0.05588,7e-05,4.02166]
[1778853909232,44.01,78933.87,140.2,0.05509,7e-05,3.97635]
[1778853911301,44.01,78932.85,140.2,0.05501,7e-05,3.97155]
[1778853912999,44.0,78941.27,140.2,0.05559,7e-05,4.0048]
[1778853913490,44.0,78941.27,140.2,0.05559,7e-05,4.0048]
[1778853913663,44.0,78941.27,140.2,0.05559,7e-05,4.0048]
[1778853913746,44.0,78954.27,140.2,0.05652,7e-05,4.05846]
[1778853914128,44.0,78962.67,140.2,0.05712,7e-05,4.09269]
[1778853919834,43.98,78965.8,140.2,0.05725,7e-05,4.10046]
[1778853920125,43.98,78967.6,140.2,0.05738,7e-05,4.10758]
[1778853920465,43.96,78964.75,140.2,0.0571,7e-05,4.09168]
[1778853922471,43.93,78959.36,140.2,0.05657,7e-05,4.06135]
[1778853922579,43.93,78959.36,140.2,0.05657,7e-05,4.06135]
[1778853922732,43.93,78959.36,140.2,0.05657,7e-05,4.06135]
[1778853923568,43.89,78959.23,140.2,0.05643,7e-05,4.05339]
[1778853923732,43.89,78959.23,140.2,0.05643,7e-05,4.05339]
[1778853923814,43.86,78946.36,140.2,0.05537,7e-05,3.99297]
[1778853924207,43.84,78933.84,140.2,0.05438,7e-05,3.93537]
[1778853924967,43.84,78933.84,140.2,0.05438,7e-05,3.93537]
[1778853925766,43.84,78933.84,140.2,0.05438,7e-05,3.93537]
[1778853925848,43.81,78915.04,140.2,0.05297,7e-05,3.85373]
[1778853926314,43.81,78915.04,140.2,0.05297,7e-05,3.85373]
[1778853929096,43.81,78916.5,140.2,0.05305,7e-05,3.85843]
[1778853929391,43.81,78916.5,140.2,0.05305,7e-05,3.85843]
[1778853929396,43.81,78924.77,140.2,0.05362,7e-05,3.89148]
[1778853930334,43.81,78924.77,140.2,0.05362,7e-05,3.89148]
[1778853931423,43.81,78927.71,140.2,0.05382,7e-05,3.90296]
[1778853933086,43.8,78934.9,140.2,0.05422,7e-05,3.92469]
[1778853933343,43.8,78934.9,140.2,0.05422,7e-05,3.92469]
[1778853935613,43.8,78927.13,140.2,0.05366,7e-05,3.89204]
[1778853938069,43.79,78929.56,140.2,0.0538,7e-05,3.9005]
[1778853938312,43.79,78917.44,140.2,0.05295,7e-05,3.85092]
[1778853940326,43.79,78908.8,140.2,0.05234,7e-05,3.81539]
[1778853941333,43.77,78901.15,140.2,0.05176,7e-05,3.7813]
[1778853942569,43.77,78901.15,140.2,0.05176,7e-05,3.7813]
[1778853945316,43.77,78892.38,140.2,0.05116,7e-05,3.7456]
[1778853947403,43.76,78899.93,140.2,0.05166,7e-05,3.77511]
[1778853953428,43.76,78904.22,140.2,0.05191,7e-05,3.79026]
[1778853955472,43.75,78901.54,140.2,0.05173,7e-05,3.77925]
[1778853955574,43.75,78887.38,140.2,0.05077,7e-05,3.72271]
[1778853956455,43.75,78879.94,140.2,0.05027,7e-05,3.69316]
[1778853957103,43.75,78879.94,140.2,0.05027,7e-05,3.69316]
[1778853957944,43.75,78885.56,140.2,0.05064,7e-05,3.71517]
[1778853958355,43.75,78885.56,140.2,0.05064,7e-05,3.71517]
[1778853958470,43.75,78895.21,140.2,0.05128,7e-05,3.75321]
[1778853960484,43.75,78902.96,140.2,0.0518,7e-05,3.78357]
[1778853961050,43.75,78902.96,140.2,0.0518,7e-05,3.78357]
[1778853966149,43.74,78898.05,140.2,0.05144,7e-05,3.76257]
[1778853966532,43.74,78885.84,140.2,0.05062,7e-05,3.7139]
[1778853967598,43.74,78885.84,140.2,0.05062,7e-05,3.7139]
[1778853967636,43.74,78877.49,140.2,0.05006,7e-05,3.68084]
[1778853968801,43.74,78877.49,140.2,0.05006,7e-05,3.68084]
[1778853969636,43.74,78872.74,140.2,0.04974,7e-05,3.66208]
[1778853969958,43.74,78871.43,140.2,0.04966,7e-05,3.65686]
[1778853969975,43.74,78871.43,140.2,0.04966,7e-05,3.65686]
[1778853970450,43.74,78871.43,140.2,0.04966,7e-05,3.65686]
[1778853970689,43.74,78871.43,140.2,0.04966,7e-05,3.65686]
[1778853970722,43.74,78871.43,140.2,0.04966,7e-05,3.65686]
[1778853970731,43.74,78871.43,140.2,0.04966,7e-05,3.65686]
[1778853970810,43.74,78861.81,140.2,0.04901,7e-05,3.61851]
[1778853971567,43.74,78853.54,140.2,0.04848,6e-05,3.58644]
[1778853973581,43.74,78863.68,140.2,0.04913,7e-05,3.62578]
[1778853974643,43.74,78863.68,140.2,0.04913,7e-05,3.62578]
[1778853975706,43.74,78861.88,140.2,0.04902,7e-05,3.61875]
[1778853976043,43.74,78861.45,140.2,0.04899,7e-05,3.61705]
[1778853976472,43.74,78861.45,140.2,0.04899,7e-05,3.61705]
[1778853977601,43.74,78864.43,140.2,0.04918,7e-05,3.62862]
[1778853977642,43.74,78864.43,140.2,0.04918,7e-05,3.62862]
[1778853978907,43.74,78878.96,140.2,0.05013,7e-05,3.68534]
[1778853980595,43.73,78880.67,140.2,0.05025,7e-05,3.69193]
[1778853980625,43.73,78880.67,140.2,0.05025,7e-05,3.69193]
[1778853981589,43.73,78878.1,140.2,0.05007,7e-05,3.68168]
[1778853984643,43.73,78877.88,140.2,0.05005,7e-05,3.68043]
[1778853985556,43.73,78873.4,140.2,0.04975,7e-05,3.66273]
[1778853986696,43.73,78855.32,140.2,0.04855,6e-05,3.59077]
[1778853986990,43.73,78855.32,140.2,0.04855,6e-05,3.59077]
[1778853987039,43.73,78855.32,140.2,0.04855,6e-05,3.59077]
[1778853987895,43.73,78855.32,140.2,0.04855,6e-05,3.59077]
[1778853993375,43.73,78850.21,140.2,0.04814,6e-05,3.56482]
[1778853993905,43.73,78850.21,140.2,0.04814,6e-05,3.56482]
[1778853998785,43.73,78835.55,140.2,0.04722,6e-05,3.50924]
[1778853999819,43.73,78835.55,140.2,0.04722,6e-05,3.50924]
[1778854001806,43.73,78819.14,140.2,0.04619,6e-05,3.44744]
[1778854006843,43.73,78831.51,140.2,0.04698,6e-05,3.49511]
[1778854007381,43.73,78831.51,140.2,0.04698,6e-05,3.49511]
[1778854009959,43.73,78838.6,140.2,0.04743,6e-05,3.52236]
[1778854009960,43.73,78838.6,140.2,0.04743,6e-05,3.52236]
[1778854012466,43.74,78846.78,140.2,0.04796,6e-05,3.55403]
[1778854012808,43.74,78846.78,140.2,0.04796,6e-05,3.55403]
[1778854013801,43.74,78850.01,140.2,0.04817,6e-05,3.56654]
[1778854014365,43.74,78852.51,140.2,0.04833,6e-05,3.57624]
[1778854016913,43.74,78864.48,140.2,0.04911,7e-05,3.62274]
[1778854017512,43.74,78864.48,140.2,0.04911,7e-05,3.62274]
[1778854017924,43.74,78884.32,140.2,0.05042,7e-05,3.70041]
[1778854018533,43.74,78884.32,140.2,0.05042,7e-05,3.70041]
[1778854019043,43.74,78888.12,140.2,0.05067,7e-05,3.71526]
[1778854019416,43.74,78888.12,140.2,0.05067,7e-05,3.71526]
[1778854019515,43.74,78888.12,140.2,0.05067,7e-05,3.71526]
[1778854019946,43.74,78880.62,140.2,0.05017,7e-05,3.68553]
[1778854021930,43.74,78882.51,140.2,0.05029,7e-05,3.69284]
[1778854022793,43.74,78882.51,140.2,0.05029,7e-05,3.69284]
[1778854023953,43.73,78879.34,140.2,0.05007,7e-05,3.68011]
[1778854026014,43.73,78887.93,140.2,0.05064,7e-05,3.71358]
[1778854028429,43.73,78888.57,140.2,0.05068,7e-05,3.71596]
[1778854028819,43.73,78888.57,140.2,0.05068,7e-05,3.71596]
[1778854031050,43.73,78897.21,140.2,0.05125,7e-05,3.74949]
[1778854034856,43.73,78898.67,140.2,0.05134,7e-05,3.75462]
[1778854036767,43.72,78898.41,140.2,0.05131,7e-05,3.75335]
[1778854037396,43.72,78898.66,140.2,0.05132,7e-05,3.7539]
[1778854037399,43.72,78908.86,140.2,0.05201,7e-05,3.79439]
[1778854040060,43.72,78915.19,140.2,0.05243,7e-05,3.81917]
[1778854041189,43.72,78921.71,140.2,0.05288,7e-05,3.84544]
[1778854043692,43.72,78914.97,140.2,0.05241,7e-05,3.81757]
[1778854045200,43.71,78918.42,140.2,0.05263,7e-05,3.83076]
[1778854046592,43.71,78925.03,140.2,0.05308,7e-05,3.85711]
[1778854048218,43.71,78925.06,140.2,0.05307,7e-05,3.85647]
[1778854049731,43.7,78927.81,140.2,0.05325,7e-05,3.86679]
[1778854049837,43.7,78937.15,140.2,0.05389,7e-05,3.90434]
[1778854051229,43.7,78939.43,140.2,0.05406,7e-05,3.91365]
[1778854051682,43.7,78939.43,140.2,0.05406,7e-05,3.91365]
[1778854051735,43.7,78928.92,140.2,0.05322,7e-05,3.86336]
[1778854054869,43.7,78929.12,140.2,0.05323,7e-05,3.86375]
[1778854055219,43.69,78910.86,140.2,0.05195,7e-05,3.78939]
[1778854056268,43.69,78910.86,140.2,0.05195,7e-05,3.78939]
[1778854057313,43.69,78908.35,140.2,0.05177,7e-05,3.77867]
[1778854059266,43.69,78918.04,140.2,0.05242,7e-05,3.81695]
[1778854062276,43.68,78919.18,140.2,0.05248,7e-05,3.82048]
[1778854068384,43.68,78915.96,140.2,0.05223,7e-05,3.80552]
[1778854068392,43.68,78915.96,140.2,0.05223,7e-05,3.80552]
[1778854068409,43.67,78908.76,140.2,0.05173,7e-05,3.77633]
[1778854069317,43.67,78900.38,140.2,0.05116,7e-05,3.74264]
[1778854074352,43.67,78901.14,140.2,0.05119,7e-05,3.74453]
[1778854078656,43.66,78901.8,140.2,0.05122,7e-05,3.74649]
[1778854082633,43.66,78915.09,140.2,0.05211,7e-05,3.7984]
[1778854083428,43.66,78924.51,140.2,0.05275,7e-05,3.83602]
[1778854086777,43.65,78934.52,140.2,0.05342,7e-05,3.87541]
[1778854087454,43.65,78947.5,140.2,0.05433,7e-05,3.92796]
[1778854089468,43.65,78956.35,140.2,0.05494,7e-05,3.96328]
[1778854094506,43.61,78955.69,140.2,0.05475,7e-05,3.95239]
[1778854099545,43.6,78963.08,140.2,0.05523,7e-05,3.98017]
[1778854100725,43.6,78963.08,140.2,0.05523,7e-05,3.98017]
[1778854101693,43.6,78950.63,140.2,0.05433,7e-05,3.92829]
[1778854103715,43.59,78954.88,140.2,0.05462,7e-05,3.94467]
[1778854103792,43.59,78963.4,140.2,0.05522,7e-05,3.97929]
[1778854105492,43.59,78958.51,140.2,0.05486,7e-05,3.95851]
[1778854106727,43.59,78956.85,140.2,0.05473,7e-05,3.95111]
[1778854108255,43.58,78964.4,140.2,0.05525,7e-05,3.9812]
[1778854108261,43.58,78964.4,140.2,0.05525,7e-05,3.9812]
[1778854108481,43.58,78964.4,140.2,0.05525,7e-05,3.9812]
[1778854109754,43.58,78961.41,140.2,0.05502,7e-05,3.96825]
[1778854110333,43.58,78958.8,140.2,0.05483,7e-05,3.95691]
[1778854113650,43.57,78950.98,140.2,0.05415,7e-05,3.91606]
[1778854116671,43.56,78963.45,140.2,0.05501,7e-05,3.96589]
[1778854118685,43.56,78977.57,140.2,0.05601,7e-05,4.02334]
[1778854123721,43.54,78976.49,140.2,0.05588,7e-05,4.01558]
[1778854126742,43.54,78967.71,140.2,0.05521,7e-05,3.97724]
[1778854131782,43.53,78964.08,140.2,0.05491,7e-05,3.95995]
[1778854133791,43.52,78973.67,140.2,0.05557,7e-05,3.99795]
[1778854135806,43.51,78983.67,140.2,0.05627,7e-05,4.03835]
[1778854138123,43.51,78989.31,140.2,0.05667,7e-05,4.06129]
[1778854140023,43.5,78992.34,140.2,0.05687,7e-05,4.07255]
[1778854142076,43.5,78989.37,140.2,0.05662,7e-05,4.0586]
[1778854142564,43.49,78989.99,140.2,0.05666,7e-05,4.06048]
[1778854142756,43.49,78989.99,140.2,0.05666,7e-05,4.06048]
[1778854142856,43.49,79007.31,140.2,0.05793,7e-05,4.13283]
[1778854143588,43.49,79007.31,140.2,0.05793,7e-05,4.13283]
[1778854143863,43.49,79017.13,140.2,0.05865,8e-05,4.17377]
[1778854146454,43.48,79014.45,140.2,0.05841,8e-05,4.16055]
[1778854151506,43.46,79019.3,140.2,0.0587,8e-05,4.17679]
[1778854151748,43.46,79019.3,140.2,0.0587,8e-05,4.17679]
[1778854152926,43.45,79033.84,140.2,0.05977,8e-05,4.23732]
[1778854153998,43.45,79033.84,140.2,0.05977,8e-05,4.23732]
[1778854154133,43.45,79033.84,140.2,0.05977,8e-05,4.23732]
[1778854154096,43.45,79042.2,140.2,0.0604,8e-05,4.27242]
[1778854154945,43.42,79053.32,140.2,0.06112,8e-05,4.31304]
[1778854156699,43.38,79052.15,140.2,0.06088,8e-05,4.29968]
[1778854156959,43.35,79059.95,140.2,0.06135,8e-05,4.32565]
[1778854158061,43.35,79059.95,140.2,0.06135,8e-05,4.32565]
[1778854158161,43.32,79080.36,140.2,0.06282,8e-05,4.40747]
[1778854158418,43.32,79080.36,140.2,0.06282,8e-05,4.40747]
[1778854160374,43.26,79084.51,140.2,0.06289,8e-05,4.41186]
[1778854160470,43.26,79084.51,140.2,0.06289,8e-05,4.41186]
[1778854161033,43.23,79101.05,140.2,0.0641,8e-05,4.47841]
[1778854163890,43.2,79105.07,140.2,0.06428,8e-05,4.48859]
[1778854164073,43.2,79105.07,140.2,0.06428,8e-05,4.48859]
[1778854164164,43.18,79087.52,140.2,0.06279,8e-05,4.40642]
[1778854164931,43.18,79087.52,140.2,0.06279,8e-05,4.40642]
[1778854165152,43.18,79087.52,140.2,0.06279,8e-05,4.40642]
[1778854165021,43.18,79067.67,140.2,0.0612,8e-05,4.3181]
[1778854165257,43.18,79067.67,140.2,0.0612,8e-05,4.3181]
[1778854167012,43.18,79068.58,140.2,0.06126,8e-05,4.32141]
[1778854167076,43.18,79068.58,140.2,0.06126,8e-05,4.32141]
[1778854167143,43.17,79073.8,140.2,0.06166,8e-05,4.34366]
[1778854167952,43.17,79073.8,140.2,0.06166,8e-05,4.34366]
[1778854168136,43.17,79073.8,140.2,0.06166,8e-05,4.34366]
[1778854168160,43.17,79086.34,140.2,0.06265,8e-05,4.39885]
[1778854171079,43.16,79096.45,140.2,0.06331,8e-05,4.43338]
[1778854173159,43.16,79101.86,140.2,0.06374,8e-05,4.45721]
[1778854173197,43.16,79120.04,140.2,0.06522,8e-05,4.53849]
[1778854174101,43.12,79141.03,140.2,0.06681,8e-05,4.62492]
[1778854174989,43.12,79141.03,140.2,0.06681,8e-05,4.62492]
[1778854174992,43.12,79141.03,140.2,0.06681,8e-05,4.62492]
[1778854175071,43.12,79141.03,140.2,0.06681,8e-05,4.62492]
[1778854175109,43.08,79148.03,140.2,0.06722,8e-05,4.64741]
[1778854175627,43.08,79148.03,140.2,0.06722,8e-05,4.64741]
[1778854175768,43.08,79148.03,140.2,0.06722,8e-05,4.64741]
[1778854175948,43.08,79148.03,140.2,0.06722,8e-05,4.64741]
[1778854176298,43.05,79153.12,140.2,0.06754,8e-05,4.6646]
[1778854177123,43.05,79154.58,140.2,0.06765,9e-05,4.67067]
[1778854179052,43.01,79155.4,140.2,0.06752,9e-05,4.66375]
[1778854179137,42.97,79161.16,140.2,0.06781,9e-05,4.67973]
[1778854180673,42.96,79158.63,140.2,0.06758,9e-05,4.66743]
[1778854180730,42.96,79158.63,140.2,0.06758,9e-05,4.66743]
[1778854180744,42.96,79158.63,140.2,0.06758,9e-05,4.66743]
[1778854181152,42.94,79149.4,140.2,0.06669,8e-05,4.61878]
[1778854182159,42.9,79126.27,140.2,0.06458,8e-05,4.50384]
[1778854184173,42.83,79115.3,140.2,0.06339,8e-05,4.43892]
[1778854185038,42.83,79115.3,140.2,0.06339,8e-05,4.43892]
[1778854185182,42.83,79102.39,140.2,0.06234,8e-05,4.3805]
[1778854186189,42.81,79094.17,140.2,0.06157,8e-05,4.33801]
[1778854187725,42.81,79095.79,140.2,0.06169,8e-05,4.34467]
[1778854188204,42.8,79096.5,140.2,0.06174,8e-05,4.34728]
[1778854188351,42.8,79096.5,140.2,0.06174,8e-05,4.34728]
[1778854189210,42.8,79094.79,140.2,0.06158,8e-05,4.33864]
[1778854194245,42.79,79090.26,140.2,0.06118,8e-05,4.31597]
[1778854198280,42.78,79090.97,140.2,0.0612,8e-05,4.31759]
[1778854198307,42.78,79090.9,140.2,0.0612,8e-05,4.31728]
[1778854198895,42.76,79086.13,140.2,0.06072,8e-05,4.29075]
[1778854199281,42.76,79074.27,140.2,0.05979,8e-05,4.23864]
[1778854200310,42.76,79074.27,140.2,0.05979,8e-05,4.23864]
[1778854201175,42.75,79078.97,140.2,0.06013,8e-05,4.25733]
[1778854201318,42.75,79092.95,140.2,0.06123,8e-05,4.31896]
[1778854203187,42.75,79101.31,140.2,0.06188,8e-05,4.35516]
[1778854203315,42.75,79117.68,140.2,0.0632,8e-05,4.42834]
[1778854208354,42.73,79123.39,140.2,0.0636,8e-05,4.45084]
[1778854209167,42.73,79123.39,140.2,0.0636,8e-05,4.45084]
[1778854209232,42.71,79128.19,140.2,0.06387,8e-05,4.46554]
[1778854209355,42.71,79128.19,140.2,0.06387,8e-05,4.46554]
[1778854209664,42.71,79128.19,140.2,0.06387,8e-05,4.46554]
[1778854209748,42.71,79132.04,140.2,0.06419,8e-05,4.48295]
[1778854214402,42.59,79124.61,140.2,0.06305,8e-05,4.42072]
[1778854217849,42.53,79133.81,140.2,0.06355,8e-05,4.44846]
[1778854222961,42.5,79139.29,140.2,0.06385,8e-05,4.46532]
[1778854224908,42.49,79149.08,140.2,0.06461,8e-05,4.50708]
[1778854228428,42.48,79143.88,140.2,0.06414,8e-05,4.48114]
[1778854231589,42.47,79143.01,140.2,0.06394,8e-05,4.46804]
[1778854231874,42.47,79135.56,140.2,0.06331,8e-05,4.43356]
[1778854233537,42.44,79128.08,140.2,0.06257,8e-05,4.39281]
[1778854234947,42.44,79135.19,140.2,0.06314,8e-05,4.42432]
[1778854237564,42.41,79125.77,140.2,0.06224,8e-05,4.37415]
[1778854238853,42.39,79118.47,140.2,0.06155,8e-05,4.33599]
[1778854244614,42.34,79108.22,140.2,0.06053,8e-05,4.27934]
[1778854247635,42.31,79115.49,140.2,0.06096,8e-05,4.30345]
[1778854252670,42.3,79119.21,140.2,0.06122,8e-05,4.31792]
[1778854257705,42.29,79114.58,140.2,0.06081,8e-05,4.29507]
[1778854259719,42.29,79107.3,140.2,0.06022,8e-05,4.26184]
[1778854262281,42.28,79097.26,140.2,0.05941,8e-05,4.2167]
[1778854263297,42.28,79089.25,140.2,0.05878,8e-05,4.18114]
[1778854264888,42.28,79093.89,140.2,0.05914,8e-05,4.20131]
[1778854264918,42.28,79093.89,140.2,0.05914,8e-05,4.20131]
[1778854264938,42.28,79093.89,140.2,0.05914,8e-05,4.20131]
[1778854265132,42.28,79093.89,140.2,0.05914,8e-05,4.20131]
[1778854265344,42.28,79093.89,140.2,0.05914,8e-05,4.20131]
[1778854265199,42.28,79090.55,140.2,0.05887,8e-05,4.18634]
[1778854265797,42.28,79090.55,140.2,0.05887,8e-05,4.18634]
[1778854265865,42.28,79080.49,140.2,0.05808,8e-05,4.14147]
[1778854266864,42.28,79080.49,140.2,0.05808,8e-05,4.14147]
[1778854267446,42.27,79073.65,140.2,0.05754,8e-05,4.11093]
[1778854267792,42.27,79073.65,140.2,0.05754,8e-05,4.11093]
[1778854267939,42.27,79073.65,140.2,0.05754,8e-05,4.11093]
[1778854267940,42.27,79073.65,140.2,0.05754,8e-05,4.11093]
[1778854268883,42.25,79060.33,140.2,0.05641,8e-05,4.04617]
[1778854269733,42.25,79060.33,140.2,0.05641,8e-05,4.04617]
[1778854270887,42.24,79057.66,140.2,0.0562,8e-05,4.0341]
[1778854271808,42.24,79067.51,140.2,0.05692,8e-05,4.07549]
[1778854273378,42.24,79070.16,140.2,0.05711,8e-05,4.08635]
[1778854273893,42.23,79075.93,140.2,0.05754,8e-05,4.11079]
[1778854274773,42.23,79075.93,140.2,0.05754,8e-05,4.11079]
[1778854274839,42.23,79075.65,140.2,0.05752,8e-05,4.10945]
[1778854275846,42.23,79067.55,140.2,0.05689,8e-05,4.07361]
[1778854278866,42.22,79059.51,140.2,0.05625,8e-05,4.03704]
[1778854279756,42.22,79059.51,140.2,0.05625,8e-05,4.03704]
[1778854280322,42.22,79050.17,140.2,0.05554,7e-05,3.99638]
[1778854280418,42.22,79050.17,140.2,0.05554,7e-05,3.99638]
[1778854280884,42.22,79035.68,140.2,0.05446,7e-05,3.93415]
[1778854281434,42.22,79035.68,140.2,0.05446,7e-05,3.93415]
[1778854282118,42.22,79035.68,140.2,0.05446,7e-05,3.93415]
[1778854282136,42.22,79028.01,140.2,0.05389,7e-05,3.90131]
[1778854283851,42.22,79027.23,140.2,0.05383,7e-05,3.89768]
[1778854283908,42.21,79035.17,140.2,0.0544,7e-05,3.93091]
[1778854285391,42.21,79035.17,140.2,0.0544,7e-05,3.93091]
[1778854285773,42.21,79039.59,140.2,0.05472,7e-05,3.94928]
[1778854286899,42.21,79040.16,140.2,0.05475,7e-05,3.95128]
[1778854286936,42.21,79040.16,140.2,0.05475,7e-05,3.95128]
[1778854288515,42.19,79042.98,140.2,0.05488,7e-05,3.95888]
[1778854289915,42.19,79043.62,140.2,0.05492,7e-05,3.96116]
[1778854291478,42.19,79046.99,140.2,0.05516,7e-05,3.97464]
[1778854292936,42.18,79048.46,140.2,0.05517,7e-05,3.9738]
[1778854294739,42.18,79048.38,140.2,0.05515,7e-05,3.9725]
[1778854296171,42.18,79051.88,140.2,0.0554,7e-05,3.987]
[1778854296669,42.18,79046.52,140.2,0.055,7e-05,3.9636]
[1778854297004,42.18,79039.22,140.2,0.05445,7e-05,3.93209]
[1778854297950,42.18,79039.22,140.2,0.05445,7e-05,3.93209]
[1778854300537,42.17,79043.74,140.2,0.05476,7e-05,3.95007]
[1778854301968,42.17,79049.29,140.2,0.05517,7e-05,3.97331]
[1778854303765,42.16,79058.98,140.2,0.05587,7e-05,4.01386]
[1778854304983,42.16,79062.25,140.2,0.05611,8e-05,4.0274]
[1778854305385,42.16,79062.25,140.2,0.05611,8e-05,4.0274]
[1778854306069,42.16,79072.66,140.2,0.05687,8e-05,4.07125]
[1778854311104,42.16,79074.21,140.2,0.05698,8e-05,4.07758]
[1778854316139,42.15,79080.63,140.2,0.05747,8e-05,4.10512]
[1778854318159,42.15,79097.92,140.2,0.0588,8e-05,4.1806]
[1778854323194,42.15,79087.94,140.2,0.058,8e-05,4.13562]
[1778854324403,42.15,79087.94,140.2,0.058,8e-05,4.13562]
[1778854324409,42.15,79086.64,140.2,0.0579,8e-05,4.12976]
[1778854324931,42.15,79086.64,140.2,0.0579,8e-05,4.12976]
[1778854325431,42.15,79086.64,140.2,0.0579,8e-05,4.12976]
[1778854325930,42.15,79083.41,140.2,0.05765,8e-05,4.11549]
[1778854326215,42.15,79080.64,140.2,0.05744,8e-05,4.10327]
[1778854326709,42.15,79080.64,140.2,0.05744,8e-05,4.10327]
[1778854326797,42.15,79080.64,140.2,0.05744,8e-05,4.10327]
[1778854327379,42.15,79080.64,140.2,0.05744,8e-05,4.10327]
[1778854327222,42.15,79077.7,140.2,0.05721,8e-05,4.09035]
[1778854328229,42.15,79084.37,140.2,0.05772,8e-05,4.11933]
[1778854333264,42.14,79089.05,140.2,0.05806,8e-05,4.13904]
[1778854336285,42.14,79077.74,140.2,0.05719,8e-05,4.08918]
[1778854336998,42.14,79077.74,140.2,0.05719,8e-05,4.08918]
[1778854337266,42.14,79077.74,140.2,0.05719,8e-05,4.08918]
[1778854337292,42.14,79064.23,140.2,0.05616,8e-05,4.03058]
[1778854337836,42.14,79064.23,140.2,0.05616,8e-05,4.03058]
[1778854342574,42.13,79066.73,140.2,0.0563,8e-05,4.0387]
[1778854343339,42.13,79078.02,140.2,0.05715,8e-05,4.08708]
[1778854344347,42.13,79086.01,140.2,0.05776,8e-05,4.12184]
[1778854346360,42.13,79097.18,140.2,0.05862,8e-05,4.17056]
[1778854347367,42.12,79106.03,140.2,0.05931,8e-05,4.20941]
[1778854352415,42.12,79112.36,140.2,0.0597,8e-05,4.22946]
[1778854356047,42.11,79113.82,140.2,0.05979,8e-05,4.23473]
[1778854356254,42.11,79113.82,140.2,0.05979,8e-05,4.23473]
[1778854356430,42.11,79126.86,140.2,0.06083,8e-05,4.2926]
[1778854356646,42.11,79126.86,140.2,0.06083,8e-05,4.2926]
[1778854357437,42.11,79139.62,140.2,0.06186,8e-05,4.35002]
[1778854359455,42.11,79146.86,140.2,0.06245,8e-05,4.3827]
[1778854359662,42.11,79146.86,140.2,0.06245,8e-05,4.3827]
[1778854361750,42.11,79152.3,140.2,0.06289,8e-05,4.4072]
[1778854362476,42.11,79159.48,140.2,0.06348,8e-05,4.43979]
[1778854364384,42.11,79162.75,140.2,0.06375,8e-05,4.45459]
[1778854364606,42.11,79162.75,140.2,0.06374,8e-05,4.45439]
[1778854365447,42.11,79162.75,140.2,0.06374,8e-05,4.45439]
[1778854365637,42.11,79167.54,140.2,0.06414,8e-05,4.47612]
[1778854366362,42.11,79167.54,140.2,0.06414,8e-05,4.47612]
[1778854366473,42.11,79167.54,140.2,0.06414,8e-05,4.47612]
[1778854366390,42.11,79184.72,140.2,0.06558,8e-05,4.55509]
[1778854366747,42.11,79184.72,140.2,0.06558,8e-05,4.55509]
[1778854367181,42.11,79184.72,140.2,0.06558,8e-05,4.55509]
[1778854369931,42.11,79187.71,140.2,0.06582,9e-05,4.56819]
[1778854370042,42.11,79187.71,140.2,0.06582,9e-05,4.56819]
[1778854372848,42.1,79194.66,140.2,0.06639,9e-05,4.59892]
[1778854372973,42.1,79194.66,140.2,0.06639,9e-05,4.59892]
[1778854374003,42.1,79193.75,140.2,0.0663,9e-05,4.59424]
[1778854374324,42.1,79193.75,140.2,0.0663,9e-05,4.59424]
[1778854374694,42.1,79189.82,140.2,0.06596,9e-05,4.57552]
[1778854375648,42.09,79191.53,140.2,0.06609,9e-05,4.58307]
[1778854375789,42.09,79191.53,140.2,0.06609,9e-05,4.58307]
[1778854376161,42.09,79191.53,140.2,0.06609,9e-05,4.58307]
[1778854376600,42.09,79194.58,140.2,0.06635,9e-05,4.59686]
[1778854376673,42.09,79194.58,140.2,0.06635,9e-05,4.59686]
[1778854378278,42.09,79193.54,140.2,0.06625,9e-05,4.59159]
[1778854378854,42.09,79193.75,140.2,0.06626,9e-05,4.59214]
[1778854380165,42.09,79195.72,140.2,0.06642,9e-05,4.6009]
[1778854381210,42.09,79194.9,140.2,0.06634,9e-05,4.59664]
[1778854381310,42.08,79219.07,140.2,0.06843,9e-05,4.70961]
[1778854381703,42.08,79219.07,140.2,0.06843,9e-05,4.70961]
[1778854382425,42.08,79233.61,140.2,0.06971,9e-05,4.77809]
[1778854382539,42.08,79233.61,140.2,0.06971,9e-05,4.77809]
[1778854382855,42.08,79233.61,140.2,0.06971,9e-05,4.77809]
[1778854382859,42.08,79233.61,140.2,0.06971,9e-05,4.77809]
[1778854383511,42.08,79233.61,140.2,0.06971,9e-05,4.77809]
[1778854383423,42.08,79246.12,140.2,0.07082,9e-05,4.83725]
[1778854384410,42.08,79246.12,140.2,0.07082,9e-05,4.83725]
[1778854385560,42.08,79247.64,140.2,0.07094,9e-05,4.84384]
[1778854385993,42.08,79247.64,140.2,0.07094,9e-05,4.84384]
[1778854386064,42.08,79247.64,140.2,0.07094,9e-05,4.84384]
[1778854386413,42.08,79247.64,140.2,0.07094,9e-05,4.84384]
[1778854387467,42.07,79249.3,140.2,0.07106,9e-05,4.85022]
[1778854387359,42.07,79258.73,140.2,0.07191,9e-05,4.89488]
[1778854387643,42.07,79258.73,140.2,0.07191,9e-05,4.89488]
[1778854388571,42.07,79252.04,140.2,0.0713,9e-05,4.86266]
[1778854389690,42.03,79250.82,140.2,0.07101,9e-05,4.84727]
[1778854390162,42.03,79250.82,140.2,0.07101,9e-05,4.84727]
[1778854390523,42.03,79250.82,140.2,0.07101,9e-05,4.84727]
[1778854391434,42.03,79246.96,140.2,0.07064,9e-05,4.82795]
[1778854391474,42.02,79239.34,140.2,0.06994,9e-05,4.79072]
[1778854392565,42.02,79242.74,140.2,0.07024,9e-05,4.80625]
[1778854392638,42.02,79242.74,140.2,0.07024,9e-05,4.80625]
[1778854392753,42.02,79242.74,140.2,0.07024,9e-05,4.80625]
[1778854393510,42.02,79242.74,140.2,0.07024,9e-05,4.80625]
[1778854398125,42.0,79249.78,140.2,0.07079,9e-05,4.83563]
[1778854403515,41.99,79244.03,140.2,0.07021,9e-05,4.80504]
[1778854405771,41.98,79253.44,140.2,0.07102,9e-05,4.84789]
[1778854407523,41.98,79252.86,140.2,0.07095,9e-05,4.8443]
[1778854408257,41.97,79267.31,140.2,0.07223,9e-05,4.91241]
[1778854410259,41.94,79271.5,140.2,0.07245,9e-05,4.9238]
[1778854410511,41.94,79271.5,140.2,0.07245,9e-05,4.9238]
[1778854410585,41.9,79275.08,140.2,0.0726,9e-05,4.93213]
[1778854410683,41.9,79275.08,140.2,0.0726,9e-05,4.93213]
[1778854411025,41.9,79275.08,140.2,0.0726,9e-05,4.93213]
[1778854411153,41.87,79288.19,140.2,0.07355,9e-05,4.97962]
[1778854411832,41.87,79288.19,140.2,0.07355,9e-05,4.97962]
[1778854412340,41.87,79288.19,140.2,0.07355,9e-05,4.97962]
[1778854412602,41.86,79290.83,140.2,0.07377,9e-05,4.99158]
[1778854413350,41.86,79290.83,140.2,0.07377,9e-05,4.99158]
[1778854413360,41.86,79290.83,140.2,0.07377,9e-05,4.99158]
[1778854413396,41.86,79290.83,140.2,0.07377,9e-05,4.99158]
[1778854413451,41.82,79297.76,140.2,0.07424,9e-05,5.01598]
[1778854413573,41.82,79297.76,140.2,0.07424,9e-05,5.01598]
[1778854413909,41.82,79297.76,140.2,0.07424,9e-05,5.01598]
[1778854414398,41.82,79297.76,140.2,0.07424,9e-05,5.01598]
[1778854414598,41.82,79297.1,140.2,0.07416,9e-05,5.01209]
[1778854415174,41.82,79297.1,140.2,0.07416,9e-05,5.01209]
[1778854415179,41.82,79297.1,140.2,0.07416,9e-05,5.01209]
[1778854415226,41.82,79295.29,140.2,0.07398,9e-05,5.00257]
[1778854417885,41.8,79297.02,140.2,0.07403,9e-05,5.00517]
[1778854417938,41.8,79297.02,140.2,0.07403,9e-05,5.00517]
[1778854418225,41.8,79297.02,140.2,0.07403,9e-05,5.00517]
[1778854418327,41.77,79291.26,140.2,0.07339,9e-05,4.97159]
[1778854420566,41.74,79281.51,140.2,0.07229,9e-05,4.91404]
[1778854420994,41.7,79260.68,140.2,0.07022,9e-05,4.80455]
[1778854421610,41.7,79260.68,140.2,0.07022,9e-05,4.80455]
[1778854423623,41.7,79251.28,140.2,0.06935,9e-05,4.75802]
[1778854425561,41.69,79241.97,140.2,0.0685,9e-05,4.71227]
[1778854426237,41.69,79241.97,140.2,0.0685,9e-05,4.71227]
[1778854426433,41.69,79241.97,140.2,0.0685,9e-05,4.71227]
[1778854426521,41.69,79229.5,140.2,0.06739,9e-05,4.65245]
[1778854426811,41.69,79229.5,140.2,0.06739,9e-05,4.65245]
[1778854426937,41.69,79229.5,140.2,0.06739,9e-05,4.65245]
[1778854427191,41.69,79220.33,140.2,0.06658,9e-05,4.60868]
[1778854428348,41.69,79220.33,140.2,0.06658,9e-05,4.60868]
[1778854428377,41.69,79220.33,140.2,0.06658,9e-05,4.60868]
[1778854428479,41.69,79211.86,140.2,0.06584,9e-05,4.56847]
[1778854428762,41.69,79211.86,140.2,0.06584,9e-05,4.56847]
[1778854429352,41.69,79211.86,140.2,0.06584,9e-05,4.56847]
[1778854429401,41.69,79211.86,140.2,0.06584,9e-05,4.56847]
[1778854429508,41.69,79211.86,140.2,0.06584,9e-05,4.56847]
[1778854429516,41.68,79204.21,140.2,0.06518,9e-05,4.53236]
[1778854430912,41.66,79199.26,140.2,0.06463,8e-05,4.50231]
[1778854432889,41.65,79199.9,140.2,0.06466,8e-05,4.504]
[1778854433597,41.65,79196.65,140.2,0.06437,8e-05,4.48823]
[1778854435842,41.64,79195.96,140.2,0.06429,8e-05,4.48379]
[1778854435846,41.64,79195.96,140.2,0.06429,8e-05,4.48379]
[1778854436023,41.64,79194.53,140.2,0.06416,8e-05,4.47652]
[1778854436786,41.64,79194.53,140.2,0.06416,8e-05,4.47652]
[1778854437030,41.64,79192.89,140.2,0.06402,8e-05,4.46874]
[1778854437914,41.64,79192.89,140.2,0.06402,8e-05,4.46874]
[1778854438037,41.64,79188.22,140.2,0.06361,8e-05,4.44651]
[1778854441100,41.64,79182.06,140.2,0.06309,8e-05,4.41784]
[1778854445878,41.64,79185.09,140.2,0.06333,8e-05,4.43128]
[1778854445971,41.64,79185.09,140.2,0.06333,8e-05,4.43128]
[1778854446183,41.64,79185.09,140.2,0.06333,8e-05,4.43128]
[1778854446380,41.64,79185.09,140.2,0.06333,8e-05,4.43128]
[1778854446468,41.64,79185.09,140.2,0.06333,8e-05,4.43128]
[1778854446527,41.64,79193.26,140.2,0.06402,8e-05,4.46895]
[1778854446631,41.64,79193.26,140.2,0.06402,8e-05,4.46895]
[1778854446883,41.64,79193.26,140.2,0.06402,8e-05,4.46895]
[1778854447084,41.64,79193.26,140.2,0.06402,8e-05,4.46895]
[1778854447512,41.64,79193.26,140.2,0.06402,8e-05,4.46895]
[1778854448101,41.63,79200.08,140.2,0.06459,8e-05,4.50045]
[1778854449307,41.63,79202.57,140.2,0.0648,9e-05,4.51182]
[1778854450873,41.63,79210.77,140.2,0.06549,9e-05,4.54962]
[1778854454857,41.63,79210.42,140.2,0.06544,9e-05,4.54675]
[1778854457266,41.62,79209.29,140.2,0.06533,9e-05,4.54087]
[1778854457805,41.62,79206.48,140.2,0.06509,9e-05,4.52744]
[1778854458211,41.62,79206.48,140.2,0.06509,9e-05,4.52744]
[1778854458271,41.62,79195.81,140.2,0.06417,8e-05,4.47747]
[1778854458749,41.62,79195.81,140.2,0.06417,8e-05,4.47747]
[1778854459631,41.62,79195.59,140.2,0.06415,8e-05,4.47626]
[1778854459656,41.62,79195.59,140.2,0.06415,8e-05,4.47626]
[1778854460011,41.62,79195.59,140.2,0.06415,8e-05,4.47626]
[1778854460193,41.62,79205.53,140.2,0.06499,9e-05,4.52235]
[1778854462207,41.62,79213.72,140.2,0.06568,9e-05,4.56012]
[1778854464472,41.62,79214.74,140.2,0.06577,9e-05,4.56459]
[1778854464701,41.62,79215.91,140.2,0.06586,9e-05,4.56976]
[1778854465401,41.61,79224.65,140.2,0.06661,9e-05,4.61059]
[1778854467898,41.61,79220.69,140.2,0.06625,9e-05,4.59116]
[1778854468252,41.61,79213.33,140.2,0.06561,9e-05,4.55621]
[1778854468787,41.61,79213.33,140.2,0.06561,9e-05,4.55621]
[1778854468841,41.61,79213.33,140.2,0.06561,9e-05,4.55621]
[1778854469259,41.61,79205.05,140.2,0.0649,9e-05,4.51716]
[1778854472584,41.61,79204.28,140.2,0.06473,9e-05,4.50603]
[1778854472786,41.61,79207.98,140.2,0.06504,9e-05,4.52307]
[1778854473398,41.61,79207.98,140.2,0.06504,9e-05,4.52307]
[1778854474842,41.6,79213.48,140.2,0.0655,9e-05,4.54828]
[1778854475716,41.6,79212.55,140.2,0.06542,9e-05,4.54363]
[1778854475782,41.6,79212.55,140.2,0.06542,9e-05,4.54363]
[1778854477089,41.6,79207.34,140.2,0.06497,9e-05,4.51898]
[1778854477318,41.6,79204.09,140.2,0.06469,9e-05,4.50358]
[1778854482347,41.59,79204.29,140.2,0.06465,9e-05,4.50193]
[1778854487388,41.58,79197.07,140.2,0.06397,8e-05,4.46456]
[1778854489693,41.57,79195.75,140.2,0.06384,8e-05,4.45727]
[1778854489706,41.57,79195.75,140.2,0.06384,8e-05,4.45727]
[1778854489757,41.57,79195.75,140.2,0.06384,8e-05,4.45727]
[1778854490385,41.57,79195.75,140.2,0.06384,8e-05,4.45727]
[1778854490409,41.57,79204.07,140.2,0.06453,9e-05,4.49538]
[1778854493598,41.57,79203.87,140.2,0.06451,9e-05,4.49403]
[1778854493772,41.57,79200.3,140.2,0.0642,8e-05,4.47722]
[1778854494923,41.57,79204.64,140.2,0.06457,9e-05,4.49726]
[1778854495194,41.57,79204.64,140.2,0.06457,9e-05,4.49726]
[1778854495444,41.56,79212.01,140.2,0.06519,9e-05,4.53149]
[1778854496070,41.56,79212.01,140.2,0.06519,9e-05,4.53149]
[1778854498806,41.56,79221.26,140.2,0.06597,9e-05,4.57404]
[1778854501424,41.56,79224.62,140.2,0.06625,9e-05,4.58923]
[1778854501431,41.56,79224.62,140.2,0.06625,9e-05,4.58923]
[1778854501788,41.56,79218.99,140.2,0.06576,9e-05,4.56238]
[1778854501826,41.56,79218.99,140.2,0.06576,9e-05,4.56238]
[1778854502628,41.56,79218.99,140.2,0.06576,9e-05,4.56238]
[1778854502493,41.56,79210.84,140.2,0.06505,9e-05,4.52386]
[1778854503888,41.56,79204.65,140.2,0.06452,9e-05,4.49471]
[1778854504507,41.55,79205.17,140.2,0.06456,9e-05,4.49694]
[1778854505493,41.55,79205.17,140.2,0.06456,9e-05,4.49694]
[1778854505514,41.53,79207.89,140.2,0.06468,9e-05,4.50337]
[1778854510550,41.52,79214.73,140.2,0.0652,9e-05,4.53218]
[1778854511763,41.52,79210.88,140.2,0.06487,9e-05,4.5139]
[1778854512565,41.52,79209.92,140.2,0.06478,9e-05,4.50919]
[1778854513499,41.52,79209.92,140.2,0.06478,9e-05,4.50919]
[1778854514579,41.49,79190.23,140.2,0.06299,8e-05,4.41096]
[1778854519614,41.48,79186.66,140.2,0.06265,8e-05,4.39192]
[1778854522289,41.47,79186.41,140.2,0.06261,8e-05,4.38982]
[1778854522950,41.47,79186.37,140.2,0.0626,8e-05,4.38917]
[1778854523063,41.47,79186.37,140.2,0.0626,8e-05,4.38917]
[1778854523642,41.47,79196.51,140.2,0.06344,8e-05,4.43557]
[1778854525105,41.47,79197.53,140.2,0.06352,8e-05,4.44023]
[1778854525125,41.47,79197.53,140.2,0.06352,8e-05,4.44013]
[1778854526002,41.47,79186.96,140.2,0.06264,8e-05,4.39125]
[1778854526695,41.47,79173.53,140.2,0.06152,8e-05,4.32905]
[1778854529716,41.46,79164.71,140.2,0.06077,8e-05,4.28766]
[1778854535495,41.46,79160.47,140.2,0.06032,8e-05,4.26032]
[1778854537772,41.45,79177.52,140.2,0.06169,8e-05,4.33691]
[1778854539065,41.45,79177.52,140.2,0.06169,8e-05,4.33691]
[1778854539106,41.44,79184.67,140.2,0.06222,8e-05,4.36641]
[1778854540450,41.44,79184.67,140.2,0.06222,8e-05,4.36641]
[1778854540467,41.44,79187.63,140.2,0.06246,8e-05,4.37961]
[1778854541499,41.44,79194.52,140.2,0.06304,8e-05,4.41141]
[1778854542807,41.44,79202.48,140.2,0.0637,8e-05,4.44825]
[1778854546555,41.44,79205.03,140.2,0.06391,8e-05,4.45974]
[1778854547166,41.44,79204.4,140.2,0.06386,8e-05,4.45667]
[1778854547678,41.44,79204.4,140.2,0.06386,8e-05,4.45667]
[1778854547267,41.44,79195.83,140.2,0.06313,8e-05,4.41675]
[1778854552190,41.44,79196.49,140.2,0.06318,8e-05,4.41951]
[1778854552272,41.43,79200.4,140.2,0.06351,8e-05,4.43755]
[1778854557916,41.4,79199.94,140.2,0.06332,8e-05,4.42707]
[1778854560122,41.4,79201.29,140.2,0.06342,8e-05,4.4328]
[1778854560633,41.4,79202.0,140.2,0.06347,8e-05,4.43555]
[1778854561189,41.4,79211.28,140.2,0.06426,9e-05,4.47866]
[1778854562673,41.4,79211.28,140.2,0.06426,9e-05,4.47866]
[1778854561953,41.4,79218.89,140.2,0.0649,9e-05,4.51411]
[1778854563435,41.4,79218.89,140.2,0.0649,9e-05,4.51411]
[1778854563646,41.4,79218.89,140.2,0.0649,9e-05,4.51411]
[1778854563650,41.39,79211.06,140.2,0.06422,9e-05,4.47679]
[1778854564948,41.39,79214.17,140.2,0.06448,9e-05,4.49115]
[1778854564973,41.39,79213.81,140.2,0.06445,9e-05,4.48927]
[1778854567602,41.37,79207.26,140.2,0.06378,8e-05,4.45246]
[1778854567652,41.35,79208.13,140.2,0.06375,8e-05,4.45089]
[1778854567994,41.34,79215.3,140.2,0.06436,9e-05,4.48425]
[1778854570512,41.34,79217.75,140.2,0.06456,9e-05,4.49554]
[1778854570919,41.34,79219.12,140.2,0.06468,9e-05,4.50177]
[1778854571015,41.34,79236.11,140.2,0.06614,9e-05,4.58165]
[1778854574209,41.34,79231.22,140.2,0.0657,9e-05,4.5579]
[1778854576037,41.34,79232.53,140.2,0.06581,9e-05,4.56352]
[1778854576053,41.34,79229.73,140.2,0.06556,9e-05,4.55001]
[1778854580081,41.28,79218.26,140.2,0.06429,9e-05,4.48095]
[1778854581299,41.28,79218.26,140.2,0.06429,9e-05,4.48095]
[1778854582436,41.27,79228.33,140.2,0.06513,9e-05,4.52709]
[1778854585116,41.26,79220.07,140.2,0.06439,9e-05,4.48629]
[1778854588418,41.26,79209.65,140.2,0.06347,8e-05,4.43589]
[1778854591161,41.25,79203.01,140.2,0.06279,8e-05,4.39659]
[1778854595189,41.25,79193.53,140.2,0.06197,8e-05,4.35103]
[1778854598210,41.24,79201.25,140.2,0.06259,8e-05,4.38552]
[1778854603245,41.23,79195.77,140.2,0.0621,8e-05,4.35806]
[1778854608354,41.23,79190.04,140.2,0.06159,8e-05,4.33008]
[1778854609500,41.22,79172.22,140.2,0.06012,8e-05,4.24786]
[1778854611301,41.22,79162.05,140.2,0.05929,8e-05,4.20133]
[1778854616606,41.22,79161.77,140.2,0.05926,8e-05,4.19951]
[1778854618358,41.22,79169.45,140.2,0.05987,8e-05,4.23402]
[1778854619695,41.22,79185.9,140.2,0.06121,8e-05,4.30871]
[1778854621371,41.21,79193.0,140.2,0.06178,8e-05,4.34073]
[1778854626406,41.21,79211.31,140.2,0.06328,8e-05,4.42377]
[1778854628420,41.2,79221.05,140.2,0.06409,9e-05,4.46827]
[1778854629564,41.2,79212.42,140.2,0.06335,8e-05,4.42737]
[1778854630559,41.2,79220.48,140.2,0.06403,9e-05,4.46455]
[1778854632612,41.19,79230.58,140.2,0.06487,9e-05,4.51089]
[1778854636478,41.18,79241.61,140.2,0.06578,9e-05,4.56047]
[1778854640690,41.18,79241.1,140.2,0.0657,9e-05,4.55598]
[1778854640736,41.17,79242.91,140.2,0.06584,9e-05,4.56389]
[1778854641091,41.17,79242.91,140.2,0.06584,9e-05,4.56389]
[1778854641474,41.17,79242.91,140.2,0.06584,9e-05,4.56389]
[1778854641481,41.17,79242.91,140.2,0.06584,9e-05,4.56389]
[1778854641685,41.17,79258.92,140.2,0.06725,9e-05,4.63997]
[1778854642546,41.17,79269.16,140.2,0.06815,9e-05,4.6888]
[1778854643813,41.17,79269.16,140.2,0.06815,9e-05,4.6888]
[1778854644311,41.17,79271.13,140.2,0.06832,9e-05,4.69784]
[1778854644844,41.17,79267.17,140.2,0.06796,9e-05,4.6783]
[1778854644855,41.17,79267.17,140.2,0.06796,9e-05,4.6783]
[1778854645546,41.17,79267.17,140.2,0.06796,9e-05,4.6783]
[1778854645749,41.17,79262.11,140.2,0.0675,9e-05,4.65354]
[1778854646564,41.16,79247.3,140.2,0.06617,9e-05,4.58194]
[1778854647572,41.16,79239.04,140.2,0.06544,9e-05,4.54201]
[1778854648971,41.16,79242.11,140.2,0.06569,9e-05,4.55589]
[1778854649614,41.16,79242.11,140.2,0.06569,9e-05,4.55589]
[1778854655609,41.02,79235.13,140.2,0.06436,9e-05,4.48152]
[1778854659656,40.96,79221.24,140.2,0.06286,8e-05,4.39916]
[1778854660411,40.96,79221.24,140.2,0.06286,8e-05,4.39916]
[1778854660414,40.96,79221.24,140.2,0.06286,8e-05,4.39916]
[1778854660532,40.96,79221.24,140.2,0.06286,8e-05,4.39916]
[1778854660669,40.96,79221.24,140.2,0.06286,8e-05,4.39916]
[1778854660714,40.95,79221.24,140.2,0.06285,8e-05,4.39874]
[1778854662648,40.95,79227.42,140.2,0.06338,9e-05,4.42768]
[1778854662694,40.95,79237.93,140.2,0.06428,9e-05,4.47713]
[1778854664687,40.95,79256.15,140.2,0.06586,9e-05,4.5634]
[1778854670548,40.95,79262.53,140.2,0.0664,9e-05,4.59261]
[1778854670857,40.95,79262.53,140.2,0.0664,9e-05,4.59261]
[1778854672972,40.94,79250.18,140.2,0.0653,9e-05,4.53276]
[1778854674005,40.94,79250.18,140.2,0.0653,9e-05,4.53276]
[1778854674793,40.94,79258.54,140.2,0.06602,9e-05,4.57216]
[1778854674989,40.94,79268.77,140.2,0.06692,9e-05,4.62119]
[1778854679363,40.94,79262.73,140.2,0.06637,9e-05,4.59126]
[1778854679373,40.94,79262.73,140.2,0.06637,9e-05,4.59126]
[1778854679776,40.94,79262.73,140.2,0.06637,9e-05,4.59126]
[1778854679799,40.94,79258.68,140.2,0.066,9e-05,4.57125]
[1778854680564,40.93,79244.23,140.2,0.06473,9e-05,4.50179]
[1778854681937,40.93,79247.66,140.2,0.06501,9e-05,4.51747]
[1778854682254,40.93,79247.66,140.2,0.06501,9e-05,4.51747]
[1778854682726,40.93,79259.63,140.2,0.06605,9e-05,4.57388]
[1778854684404,40.93,79264.61,140.2,0.06648,9e-05,4.59745]
[1778854684477,40.93,79264.61,140.2,0.06648,9e-05,4.59745]
[1778854685325,40.93,79263.02,140.2,0.06634,9e-05,4.58953]
[1778854685352,40.93,79255.56,140.2,0.06568,9e-05,4.55357]
[1778854689846,40.92,79248.29,140.2,0.06499,9e-05,4.51633]
[1778854690357,40.92,79248.29,140.2,0.06499,9e-05,4.51633]
[1778854693114,40.91,79234.99,140.2,0.0638,9e-05,4.45105]
[1778854698149,40.9,79244.65,140.2,0.06458,9e-05,4.49403]
[1778854702865,40.89,79248.22,140.2,0.06486,9e-05,4.50918]
[1778854702856,40.87,79256.71,140.2,0.06549,9e-05,4.54355]
[1778854703468,40.87,79256.71,140.2,0.06549,9e-05,4.54355]
[1778854703860,40.87,79256.71,140.2,0.06549,9e-05,4.54355]
[1778854703880,40.86,79267.26,140.2,0.06641,9e-05,4.59382]
[1778854706438,40.86,79254.02,140.2,0.06521,9e-05,4.52835]
[1778854708219,40.83,79241.39,140.2,0.06399,9e-05,4.46192]
[1778854712606,40.8,79234.22,140.2,0.06317,9e-05,4.41446]
[1778854715622,40.8,79243.23,140.2,0.06391,9e-05,4.45551]
[1778854717695,40.8,79242.9,140.2,0.06387,9e-05,4.45344]
[1778854717905,40.8,79242.9,140.2,0.06387,9e-05,4.45344]
[1778854717933,40.8,79244.23,140.2,0.06398,9e-05,4.45921]
[1778854718704,40.79,79254.64,140.2,0.06487,9e-05,4.50808]
[1778854719011,40.79,79254.64,140.2,0.06487,9e-05,4.50808]
[1778854720565,40.79,79256.86,140.2,0.06506,9e-05,4.5185]
[1778854721022,40.79,79251.71,140.2,0.06461,9e-05,4.49382]
[1778854721456,40.79,79251.71,140.2,0.06461,9e-05,4.49382]
[1778854721516,40.79,79251.71,140.2,0.06461,9e-05,4.49382]
[1778854721736,40.79,79251.71,140.2,0.06461,9e-05,4.49382]
[1778854722469,40.79,79244.89,140.2,0.06402,9e-05,4.46135]
[1778854722505,40.79,79249.71,140.2,0.06443,9e-05,4.48409]
[1778854723413,40.79,79258.86,140.2,0.06522,9e-05,4.52706]
[1778854724359,40.79,79258.86,140.2,0.06522,9e-05,4.52706]
[1778854724491,40.79,79258.86,140.2,0.06522,9e-05,4.52706]
[1778854724647,40.79,79258.86,140.2,0.06522,9e-05,4.52706]
[1778854724850,40.79,79258.86,140.2,0.06522,9e-05,4.52706]
[1778854725665,40.79,79260.27,140.2,0.06533,9e-05,4.53316]
[1778854725727,40.78,79263.41,140.2,0.0656,9e-05,4.54753]
[1778854726535,40.78,79279.5,140.2,0.06702,9e-05,4.62464]
[1778854728307,40.78,79282.69,140.2,0.0673,9e-05,4.63971]
[1778854728362,40.78,79276.84,140.2,0.06677,9e-05,4.6111]
[1778854729802,40.78,79276.84,140.2,0.06677,9e-05,4.6111]
[1778854729903,40.78,79276.84,140.2,0.06677,9e-05,4.6111]
[1778854730411,40.75,79275.17,140.2,0.06648,9e-05,4.59557]
[1778854730705,40.75,79275.17,140.2,0.06648,9e-05,4.59557]
[1778854732453,40.72,79266.68,140.2,0.06559,9e-05,4.54725]
[1778854736851,40.65,79261.0,140.2,0.06473,9e-05,4.50058]
[1778854736853,40.65,79261.0,140.2,0.06473,9e-05,4.50058]
[1778854736874,40.65,79261.0,140.2,0.06473,9e-05,4.50058]
[1778854736936,40.65,79261.0,140.2,0.06473,9e-05,4.50058]
[1778854736952,40.64,79257.54,140.2,0.06441,9e-05,4.48352]
[1778854737080,40.64,79257.54,140.2,0.06441,9e-05,4.48352]
[1778854737529,40.64,79257.54,140.2,0.06441,9e-05,4.48352]
[1778854737773,40.64,79258.29,140.2,0.06448,9e-05,4.48698]
[1778854741453,40.64,79272.71,140.2,0.0657,9e-05,4.5538]
[1778854742460,40.63,79281.79,140.2,0.0665,9e-05,4.59689]
[1778854747727,40.55,79281.22,140.2,0.06604,9e-05,4.57249]
[1778854751524,40.52,79272.7,140.2,0.06513,9e-05,4.52284]
[1778854754545,40.51,79258.91,140.2,0.06389,9e-05,4.4553]
[1778854756559,40.51,79248.21,140.2,0.06295,9e-05,4.40364]
[1778854759580,40.5,79240.18,140.2,0.06225,9e-05,4.36465]
[1778854761971,40.5,79225.56,140.2,0.061,8e-05,4.29558]
[1778854767636,40.49,79228.26,140.2,0.06121,8e-05,4.30687]
[1778854768802,40.49,79228.26,140.2,0.06121,8e-05,4.30687]
[1778854772270,40.49,79218.21,140.2,0.06026,8e-05,4.25241]
[1778854772557,40.49,79218.21,140.2,0.06026,8e-05,4.25241]
[1778854773572,40.49,79217.45,140.2,0.0602,8e-05,4.24872]
[1778854776281,40.49,79216.96,140.2,0.06015,8e-05,4.24601]
[1778854780942,40.49,79221.15,140.2,0.06048,8e-05,4.26471]
[1778854781736,40.48,79210.68,140.2,0.05961,8e-05,4.21588]
[1778854783752,40.48,79199.46,140.2,0.05869,8e-05,4.16411]
[1778854786218,40.48,79199.77,140.2,0.05871,8e-05,4.16546]
[1778854786339,40.48,79199.77,140.2,0.05871,8e-05,4.16546]
[1778854786343,40.48,79199.77,140.2,0.05871,8e-05,4.16546]
[1778854786350,40.48,79199.77,140.2,0.05871,8e-05,4.16546]
[1778854786774,40.48,79208.2,140.2,0.0594,8e-05,4.20416]
[1778854788787,40.48,79215.35,140.2,0.05999,8e-05,4.23696]
[1778854791808,40.48,79204.47,140.2,0.05908,8e-05,4.18636]
[1778854792612,40.48,79204.47,140.2,0.05908,8e-05,4.18636]
[1778854792656,40.48,79204.47,140.2,0.05908,8e-05,4.18636]
[1778854792815,40.48,79193.36,140.2,0.05818,8e-05,4.13541]
[1778854793026,40.48,79193.36,140.2,0.05818,8e-05,4.13541]
[1778854793139,40.48,79193.36,140.2,0.05818,8e-05,4.13541]
[1778854793194,40.48,79193.36,140.2,0.05818,8e-05,4.13541]
[1778854793499,40.48,79193.36,140.2,0.05818,8e-05,4.13541]
[1778854796060,40.47,79184.76,140.2,0.05746,8e-05,4.09473]
[1778854796816,40.47,79184.76,140.2,0.05746,8e-05,4.09473]
[1778854797711,40.47,79180.7,140.2,0.05713,8e-05,4.07585]
[1778854800124,40.47,79187.41,140.2,0.05764,8e-05,4.10493]
[1778854800169,40.47,79187.41,140.2,0.05764,8e-05,4.10493]
[1778854800872,40.47,79203.67,140.2,0.05895,8e-05,4.17871]
[1778854801109,40.47,79203.67,140.2,0.05895,8e-05,4.17871]
[1778854801331,40.47,79203.67,140.2,0.05895,8e-05,4.17871]
[1778854801955,40.46,79190.81,140.2,0.0579,8e-05,4.11984]
[1778854802886,40.46,79182.5,140.2,0.05723,8e-05,4.08157]
[1778854807921,40.45,79179.76,140.2,0.05697,8e-05,4.06678]
[1778854812956,40.44,79173.29,140.2,0.05642,8e-05,4.03535]
[1778854817991,40.44,79177.16,140.2,0.05669,8e-05,4.05079]
[1778854823030,40.43,79178.36,140.2,0.05674,8e-05,4.05416]
[1778854824303,40.43,79172.99,140.2,0.05631,8e-05,4.02952]
[1778854830078,40.42,79174.25,140.2,0.05637,8e-05,4.03274]
[1778854835113,40.41,79182.05,140.2,0.05687,8e-05,4.0592]
[1778854840148,40.4,79184.55,140.2,0.05702,8e-05,4.0683]
[1778854842588,40.4,79177.68,140.2,0.05647,8e-05,4.03681]
[1778854842596,40.4,79177.68,140.2,0.05647,8e-05,4.03681]
[1778854846192,40.39,79189.43,140.2,0.05737,8e-05,4.08807]
[1778854850218,40.38,79169.36,140.2,0.05575,8e-05,3.9957]
[1778854853239,40.38,79180.09,140.2,0.05657,8e-05,4.04253]
[1778854856377,40.37,79189.29,140.2,0.05728,8e-05,4.08294]
[1778854860772,40.37,79191.79,140.2,0.05746,8e-05,4.09289]
[1778854861528,40.37,79191.99,140.2,0.05746,8e-05,4.09332]
[1778854861865,40.36,79202.46,140.2,0.0583,8e-05,4.14063]
[1778854862203,40.36,79202.46,140.2,0.0583,8e-05,4.14063]
[1778854862216,40.36,79202.46,140.2,0.0583,8e-05,4.14063]
[1778854862744,40.36,79202.46,140.2,0.0583,8e-05,4.14063]
[1778854862764,40.36,79203.99,140.2,0.05842,8e-05,4.14765]
[1778854863812,40.36,79193.57,140.2,0.05757,8e-05,4.09947]
[1778854868344,40.35,79185.45,140.2,0.05688,8e-05,4.06026]
[1778854872377,40.35,79192.69,140.2,0.05743,8e-05,4.09147]
[1778854877411,40.34,79202.8,140.2,0.0582,8e-05,4.13516]
[1778854881722,40.33,79194.55,140.2,0.0575,8e-05,4.09535]
[1778854883812,40.33,79192.27,140.2,0.05731,8e-05,4.0845]
[1778854883888,40.33,79192.27,140.2,0.05731,8e-05,4.0845]
[1778854883944,40.33,79192.27,140.2,0.05731,8e-05,4.0845]
[1778854885795,40.32,79205.11,140.2,0.05833,8e-05,4.14219]
[1778854891903,40.31,79201.83,140.2,0.058,8e-05,4.12377]
[1778854892517,40.31,79188.49,140.2,0.05682,8e-05,4.05525]
[1778854893525,40.3,79179.52,140.2,0.0561,8e-05,4.01433]
[1778854895874,40.3,79177.03,140.2,0.0559,8e-05,4.00279]
[1778854902058,40.3,79182.43,140.2,0.05629,8e-05,4.02509]
[1778854903595,40.29,79167.06,140.2,0.05507,8e-05,3.95512]
[1778854906087,40.29,79164.12,140.2,0.05484,8e-05,3.94176]
[1778854906108,40.29,79164.12,140.2,0.05484,8e-05,3.94176]
[1778854906348,40.29,79163.01,140.2,0.05475,8e-05,3.93659]
[1778854906352,40.29,79163.01,140.2,0.05475,8e-05,3.93659]
[1778854906622,40.29,79145.3,140.2,0.05338,8e-05,3.85799]
[1778854907863,40.29,79145.3,140.2,0.05338,8e-05,3.85799]
[1778854907951,40.29,79143.06,140.2,0.05321,8e-05,3.84806]
[1778854909065,40.29,79143.06,140.2,0.05321,8e-05,3.84806]
[1778854911521,40.28,79156.12,140.2,0.05419,8e-05,3.90436]
[1778854912054,40.28,79156.12,140.2,0.05419,8e-05,3.90436]
[1778854912068,40.28,79157.87,140.2,0.05431,8e-05,3.91162]
[1778854916689,40.28,79150.35,140.2,0.05372,8e-05,3.87744]
[1778854918703,40.28,79142.91,140.2,0.05315,8e-05,3.84445]
[1778854922735,40.28,79150.58,140.2,0.05373,8e-05,3.87794]
[1778854927924,40.27,79148.28,140.2,0.05354,8e-05,3.86727]
[1778854931144,40.27,79144.72,140.2,0.05327,8e-05,3.85124]
[1778854931397,40.27,79141.92,140.2,0.05305,8e-05,3.83886]
[1778854931759,40.27,79141.92,140.2,0.05305,8e-05,3.83886]
[1778854932050,40.27,79141.92,140.2,0.05305,8e-05,3.83886]
[1778854932167,40.27,79138.23,140.2,0.05277,8e-05,3.82263]
[1778854932615,40.27,79138.23,140.2,0.05277,8e-05,3.82263]
[1778854932793,40.27,79138.23,140.2,0.05277,8e-05,3.82263]
[1778854933051,40.27,79116.03,140.2,0.05111,7e-05,3.72574]
[1778854938151,40.26,79113.18,140.2,0.05088,7e-05,3.71206]
[1778854938838,40.26,79113.8,140.2,0.05092,7e-05,3.71437]
[1778854938851,40.26,79112.79,140.2,0.05084,7e-05,3.70968]
[1778854939878,40.26,79112.79,140.2,0.05084,7e-05,3.70968]
[1778854939890,40.26,79112.79,140.2,0.05084,7e-05,3.70968]
[1778854940444,40.26,79113.85,140.2,0.05092,7e-05,3.71438]
[1778854941662,40.26,79117.46,140.2,0.05119,7e-05,3.73024]
[1778854941706,40.26,79117.46,140.2,0.05119,7e-05,3.73024]
[1778854941825,40.26,79117.46,140.2,0.05119,7e-05,3.73024]
[1778854942003,40.26,79117.46,140.2,0.05119,7e-05,3.73024]
[1778854942102,40.26,79125.59,140.2,0.05179,7e-05,3.7655]
[1778854942378,40.26,79125.59,140.2,0.05179,7e-05,3.7655]
[1778854942951,40.26,79125.59,140.2,0.05179,7e-05,3.7655]
[1778854942984,40.26,79131.16,140.2,0.05221,7e-05,3.78975]
[1778854945019,40.26,79137.55,140.2,0.05268,8e-05,3.81735]
[1778854945024,40.26,79137.55,140.2,0.05268,8e-05,3.81735]
[1778854945120,40.26,79141.04,140.2,0.05294,8e-05,3.83229]
[1778854947902,40.26,79143.1,140.2,0.05309,8e-05,3.84121]
[1778854951049,40.26,79151.77,140.2,0.05374,8e-05,3.87849]
[1778854954294,40.26,79145.03,140.2,0.05313,8e-05,3.84178]
[1778854954337,40.26,79145.03,140.2,0.05313,8e-05,3.84178]
[1778854958870,40.25,79152.97,140.2,0.05372,8e-05,3.87582]
[1778854960007,40.25,79153.97,140.2,0.0538,8e-05,3.88013]
[1778854962662,40.25,79156.0,140.2,0.05394,8e-05,3.88872]
[1778854965034,40.25,79167.97,140.2,0.05486,8e-05,3.94143]
[1778854966138,40.25,79167.97,140.2,0.05486,8e-05,3.94143]
[1778854966145,40.25,79160.02,140.2,0.05424,8e-05,3.90584]
[1778854967051,40.25,79149.52,140.2,0.05343,8e-05,3.85926]
[1778854968729,40.25,79155.91,140.2,0.05392,8e-05,3.88738]
[1778854969109,40.25,79155.91,140.2,0.05392,8e-05,3.88738]
[1778854969146,40.25,79146.57,140.2,0.05321,8e-05,3.84606]
[1778854969429,40.25,79146.57,140.2,0.05321,8e-05,3.84606]
[1778854970023,40.25,79146.57,140.2,0.05321,8e-05,3.84606]
[1778854970119,40.25,79146.57,140.2,0.05321,8e-05,3.84606]
[1778854970071,40.25,79133.27,140.2,0.0522,7e-05,3.78781]
[1778854971255,40.25,79131.54,140.2,0.05207,7e-05,3.78027]
[1778854972162,40.25,79131.54,140.2,0.05207,7e-05,3.78027]
[1778854972169,40.25,79142.11,140.2,0.05287,8e-05,3.82645]
[1778854972313,40.25,79142.11,140.2,0.05287,8e-05,3.82645]
[1778854973873,40.24,79146.25,140.2,0.05318,8e-05,3.84427]
[1778854974017,40.24,79146.25,140.2,0.05318,8e-05,3.84427]
[1778854974099,40.24,79145.2,140.2,0.05309,8e-05,3.8392]
[1778854976113,40.24,79153.53,140.2,0.05372,8e-05,3.87577]
[1778854978541,40.24,79159.93,140.2,0.05421,8e-05,3.90384]
[1778854979208,40.24,79159.93,140.2,0.05421,8e-05,3.90384]
[1778854979554,40.24,79159.58,140.2,0.05418,8e-05,3.90214]
[1778854985185,40.24,79173.0,140.2,0.0552,8e-05,3.96102]
[1778854985450,40.24,79173.0,140.2,0.0552,8e-05,3.96102]
[1778854985599,40.24,79173.0,140.2,0.0552,8e-05,3.96102]
[1778854986192,40.24,79181.18,140.2,0.05584,8e-05,3.99774]
[1778854987198,40.23,79190.5,140.2,0.05657,8e-05,4.03937]
[1778854988449,40.23,79195.28,140.2,0.05695,8e-05,4.06069]
[1778854989301,40.23,79199.28,140.2,0.05726,8e-05,4.07849]
[1778854990298,40.23,79198.94,140.2,0.05723,8e-05,4.07652]
[1778854995254,40.22,79206.57,140.2,0.0578,8e-05,4.10924]
[1778854997219,40.22,79206.57,140.2,0.0578,8e-05,4.10924]
[1778854999770,40.22,79203.87,140.2,0.05756,8e-05,4.09547]
[1778854999907,40.22,79203.87,140.2,0.05756,8e-05,4.09547]
[1778854999986,40.21,79196.21,140.2,0.05693,8e-05,4.0596]
[1778855000693,40.21,79196.21,140.2,0.05693,8e-05,4.0596]
[1778855001296,40.21,79184.93,140.2,0.05602,8e-05,4.00812]
[1778855002534,40.21,79184.93,140.2,0.05602,8e-05,4.00812]
[1778855007980,40.2,79189.26,140.2,0.05634,8e-05,4.02594]
[1778855008496,40.2,79185.65,140.2,0.05604,8e-05,4.00893]
[1778855008743,40.2,79185.65,140.2,0.05604,8e-05,4.00893]
[1778855009353,40.2,79197.52,140.2,0.05698,8e-05,4.06239]
[1778855010360,40.2,79205.79,140.2,0.05764,8e-05,4.09978]
[1778855013970,40.2,79209.27,140.2,0.05782,8e-05,4.10804]
[1778855014119,40.2,79209.27,140.2,0.05782,8e-05,4.10804]
[1778855014611,40.19,79213.9,140.2,0.05817,8e-05,4.12834]
[1778855016317,40.19,79221.88,140.2,0.05882,8e-05,4.1646]
[1778855017914,40.19,79222.79,140.2,0.05888,8e-05,4.16827]
[1778855018014,40.18,79222.08,140.2,0.0588,8e-05,4.16386]
[1778855023451,40.18,79228.87,140.2,0.05936,8e-05,4.19526]
[1778855026533,40.18,79239.94,140.2,0.06028,8e-05,4.24668]
[1778855028512,40.18,79232.1,140.2,0.05963,8e-05,4.21002]
[1778855029518,40.18,79218.34,140.2,0.05849,8e-05,4.14612]
[1778855034555,40.18,79214.33,140.2,0.05817,8e-05,4.12784]
[1778855039590,40.18,79209.47,140.2,0.05778,8e-05,4.1059]
[1778855040309,40.18,79209.47,140.2,0.05778,8e-05,4.1059]
[1778855040317,40.18,79209.47,140.2,0.05778,8e-05,4.1059]
[1778855040688,40.18,79209.47,140.2,0.05778,8e-05,4.1059]
[1778855040729,40.18,79202.18,140.2,0.05719,8e-05,4.07268]
[1778855041816,40.18,79202.18,140.2,0.05719,8e-05,4.07268]
[1778855041860,40.18,79192.84,140.2,0.05645,8e-05,4.03039]
[1778855042611,40.18,79184.96,140.2,0.05581,8e-05,3.99443]
[1778855046586,40.18,79188.92,140.2,0.05611,8e-05,4.01136]
[1778855049660,40.17,79181.37,140.2,0.05549,8e-05,3.9761]
[1778855051056,40.17,79181.37,140.2,0.05549,8e-05,3.9761]
[1778855051824,40.17,79194.03,140.2,0.05649,8e-05,4.03272]
[1778855054695,40.17,79185.9,140.2,0.05582,8e-05,3.99498]
[1778855059734,40.16,79187.82,140.2,0.05595,8e-05,4.00228]
[1778855062388,40.16,79181.38,140.2,0.05543,8e-05,3.97269]
[1778855067790,40.15,79177.16,140.2,0.05508,8e-05,3.95229]
[1778855071818,40.15,79190.56,140.2,0.05603,8e-05,4.00494]
[1778855076853,40.14,79195.35,140.2,0.05638,8e-05,4.02494]
[1778855078135,40.14,79195.35,140.2,0.05638,8e-05,4.02494]
[1778855078145,40.14,79195.35,140.2,0.05638,8e-05,4.02494]
[1778855078158,40.14,79199.24,140.2,0.05668,8e-05,4.04226]
[1778855078999,40.14,79199.24,140.2,0.05668,8e-05,4.04226]
[1778855079100,40.14,79207.25,140.2,0.05733,8e-05,4.07895]
[1778855080273,40.14,79191.44,140.2,0.05606,8e-05,4.00669]
[1778855080492,40.14,79191.44,140.2,0.05606,8e-05,4.00669]
[1778855080541,40.14,79191.44,140.2,0.05606,8e-05,4.00669]
[1778855081014,40.14,79191.44,140.2,0.05606,8e-05,4.00669]
[1778855081322,40.14,79191.44,140.2,0.05606,8e-05,4.00669]
[1778855081064,40.14,79177.03,140.2,0.05492,8e-05,3.94157]
[1778855081888,40.14,79173.61,140.2,0.05464,8e-05,3.92573]
[1778855087300,40.13,79172.61,140.2,0.05453,8e-05,3.91913]
[1778855089255,40.13,79175.36,140.2,0.05473,8e-05,3.9304]
[1778855089348,40.12,79172.94,140.2,0.05453,8e-05,3.91906]
[1778855090901,40.12,79171.72,140.2,0.05443,8e-05,3.91345]
[1778855091308,40.12,79171.72,140.2,0.05443,8e-05,3.91345]
[1778855091960,40.12,79167.25,140.2,0.05407,8e-05,3.8929]
[1778855093308,40.12,79167.25,140.2,0.05407,8e-05,3.8929]
[1778855093897,40.12,79171.41,140.2,0.05439,8e-05,3.91095]
[1778855097217,40.11,79167.48,140.2,0.05406,8e-05,3.89199]
[1778855099074,40.11,79159.36,140.2,0.05341,8e-05,3.85461]
[1778855100468,40.11,79153.69,140.2,0.05297,8e-05,3.82905]
[1778855100970,40.11,79153.69,140.2,0.05297,8e-05,3.82905]
[1778855104481,40.1,79152.8,140.2,0.05287,8e-05,3.82316]
[1778855104599,40.1,79152.8,140.2,0.05287,8e-05,3.82316]
[1778855104653,40.1,79152.8,140.2,0.05287,8e-05,3.82316]
[1778855105172,40.1,79144.34,140.2,0.05222,8e-05,3.78556]
[1778855106060,40.09,79135.22,140.2,0.05153,7e-05,3.74537]
[1778855107817,40.09,79128.75,140.2,0.05104,7e-05,3.71696]
[1778855108041,40.09,79128.75,140.2,0.05104,7e-05,3.71696]
[1778855108075,40.09,79127.21,140.2,0.05092,7e-05,3.70996]
[1778855109090,40.09,79127.21,140.2,0.05092,7e-05,3.70996]
[1778855112066,40.09,79122.33,140.2,0.05058,7e-05,3.6895]
[1778855112367,40.09,79122.33,140.2,0.05058,7e-05,3.6895]
[1778855113111,40.1,79107.03,140.2,0.04951,7e-05,3.62648]
[1778855113492,40.1,79107.03,140.2,0.04951,7e-05,3.62648]
[1778855113602,40.1,79107.03,140.2,0.04951,7e-05,3.62648]
[1778855114762,40.1,79113.3,140.2,0.04996,7e-05,3.65352]
[1778855119511,40.11,79114.63,140.2,0.05008,7e-05,3.66046]
[1778855119633,40.11,79114.63,140.2,0.05008,7e-05,3.66046]
[1778855119658,40.11,79114.63,140.2,0.05008,7e-05,3.66046]
[1778855120162,40.12,79104.12,140.2,0.04937,7e-05,3.6181]
[1778855122176,40.12,79095.89,140.2,0.04879,7e-05,3.58392]
[1778855123105,40.12,79095.89,140.2,0.04879,7e-05,3.58392]
[1778855124973,40.13,79076.93,140.2,0.04747,7e-05,3.50523]
[1778855129225,40.14,79077.6,140.2,0.04756,7e-05,3.51049]
[1778855131239,40.14,79071.28,140.2,0.04706,7e-05,3.47891]
[1778855132239,40.14,79071.28,140.2,0.04706,7e-05,3.47891]
[1778855133923,40.14,79068.73,140.2,0.0469,7e-05,3.46944]
[1778855134881,40.15,79063.97,140.2,0.04658,7e-05,3.45036]
[1778855135267,40.15,79050.17,140.2,0.04565,7e-05,3.3944]
[1778855135999,40.15,79050.17,140.2,0.04565,7e-05,3.3944]
[1778855136447,40.15,79051.29,140.2,0.04574,7e-05,3.39964]
[1778855139867,40.16,79053.13,140.2,0.0459,7e-05,3.40915]
[1778855142849,40.17,79052.27,140.2,0.04586,7e-05,3.40695]
[1778855145543,40.18,79053.29,140.2,0.04597,7e-05,3.41377]
[1778855147731,40.18,79052.33,140.2,0.04592,7e-05,3.41075]
[1778855148729,40.18,79055.17,140.2,0.04612,7e-05,3.4226]
[1778855150859,40.19,79068.79,140.2,0.04707,7e-05,3.4799]
[1778855152401,40.19,79076.58,140.2,0.04763,7e-05,3.51332]
[1778855152679,40.19,79076.58,140.2,0.04763,7e-05,3.51332]
[1778855152920,40.19,79076.58,140.2,0.04763,7e-05,3.51332]
[1778855153409,40.19,79084.38,140.2,0.04819,7e-05,3.54638]
[1778855153976,40.19,79084.38,140.2,0.04819,7e-05,3.54638]
[1778855154146,40.19,79084.38,140.2,0.04819,7e-05,3.54638]
[1778855154279,40.19,79084.38,140.2,0.04819,7e-05,3.54638]
[1778855154425,40.21,79103.91,140.2,0.04965,7e-05,3.63318]
[1778855155307,40.21,79103.91,140.2,0.04965,7e-05,3.63318]
[1778855155430,40.23,79114.43,140.2,0.05049,7e-05,3.68238]
[1778855158913,40.23,79116.62,140.2,0.05066,7e-05,3.69229]
[1778855159110,40.23,79116.62,140.2,0.05066,7e-05,3.69229]
[1778855159357,40.23,79116.62,140.2,0.05066,7e-05,3.69229]
[1778855160036,40.23,79116.78,140.2,0.05068,7e-05,3.69339]
[1778855160144,40.23,79116.78,140.2,0.05068,7e-05,3.69339]
[1778855160848,40.23,79115.44,140.2,0.05058,7e-05,3.68784]
[1778855161422,40.23,79115.44,140.2,0.05058,7e-05,3.68784]
[1778855162019,40.23,79118.06,140.2,0.05078,7e-05,3.6993]
[1778855162042,40.24,79131.43,140.2,0.0518,7e-05,3.75894]
[1778855162910,40.24,79131.43,140.2,0.0518,7e-05,3.75894]
[1778855163120,40.24,79131.43,140.2,0.0518,7e-05,3.75894]
[1778855165198,40.24,79117.27,140.2,0.05076,7e-05,3.69813]
[1778855167564,40.24,79114.49,140.2,0.05056,7e-05,3.68662]
[1778855167786,40.24,79121.97,140.2,0.05111,7e-05,3.71898]
[1778855172276,40.25,79113.94,140.2,0.05054,7e-05,3.68508]
[1778855173778,40.25,79112.37,140.2,0.05042,7e-05,3.67836]
[1778855173817,40.25,79112.37,140.2,0.05042,7e-05,3.67836]
[1778855174521,40.25,79112.51,140.2,0.05044,7e-05,3.6794]
[1778855174712,40.25,79112.51,140.2,0.05044,7e-05,3.6794]
[1778855174727,40.25,79101.36,140.2,0.04963,7e-05,3.63187]
[1778855176579,40.25,79089.5,140.2,0.04879,7e-05,3.58226]
[1778855178201,40.25,79089.5,140.2,0.04879,7e-05,3.58226]
[1778855179862,40.25,79091.48,140.2,0.04895,7e-05,3.59132]
[1778855180009,40.26,79084.03,140.2,0.04843,7e-05,3.56073]
[1778855181791,40.26,79070.61,140.2,0.04751,7e-05,3.50561]
[1778855187656,40.27,79072.09,140.2,0.04766,7e-05,3.51482]
[1778855191785,40.28,79066.26,140.2,0.04728,7e-05,3.49212]
[1778855197732,40.29,79060.53,140.2,0.04687,7e-05,3.46599]
[1778855200340,40.3,79068.14,140.2,0.04742,7e-05,3.4985]
[1778855201023,40.3,79068.14,140.2,0.04742,7e-05,3.4985]
[1778855201534,40.3,79069.86,140.2,0.04754,7e-05,3.50612]
[1778855201548,40.3,79069.86,140.2,0.04754,7e-05,3.50612]
[1778855202585,40.3,79070.03,140.2,0.04756,7e-05,3.5073]
[1778855202767,40.3,79062.38,140.2,0.04704,7e-05,3.47614]
[1778855205366,40.31,79062.35,140.2,0.04705,7e-05,3.47654]
[1778855205569,40.31,79057.05,140.2,0.0467,7e-05,3.45525]
[1778855206750,40.31,79051.22,140.2,0.0463,7e-05,3.43149]
[1778855209601,40.31,79057.73,140.2,0.04675,7e-05,3.45867]
[1778855214308,40.32,79056.65,140.2,0.04671,7e-05,3.45606]
[1778855219886,40.33,79060.19,140.2,0.04702,7e-05,3.47456]
[1778855220528,40.33,79060.19,140.2,0.04702,7e-05,3.47456]
[1778855220807,40.33,79060.19,140.2,0.04702,7e-05,3.47456]
[1778855222908,40.34,79052.94,140.2,0.04655,7e-05,3.44637]
[1778855227944,40.35,79049.99,140.2,0.0464,7e-05,3.43719]
[1778855232979,40.37,79048.92,140.2,0.04637,7e-05,3.43584]
[1778855237007,40.38,79060.98,140.2,0.04724,7e-05,3.48767]
[1778855239021,40.38,79053.18,140.2,0.04672,7e-05,3.45661]
[1778855241035,40.38,79060.39,140.2,0.04723,7e-05,3.48735]
[1778855246070,40.39,79056.04,140.2,0.04698,7e-05,3.47196]
[1778855251105,40.4,79063.4,140.2,0.04745,7e-05,3.49854]
[1778855256140,40.41,79067.57,140.2,0.04778,7e-05,3.51821]
[1778855256563,40.41,79067.57,140.2,0.04778,7e-05,3.51821]
[1778855258944,40.42,79070.05,140.2,0.04797,7e-05,3.52942]
[1778855259161,40.42,79078.29,140.2,0.04855,7e-05,3.56419]
[1778855259841,40.42,79078.29,140.2,0.04855,7e-05,3.56419]
[1778855260412,40.42,79086.71,140.2,0.04916,7e-05,3.59988]
[1778855261914,40.42,79089.42,140.2,0.04935,7e-05,3.61161]
[1778855262182,40.42,79081.15,140.2,0.04877,7e-05,3.57716]
[1778855267217,40.43,79074.42,140.2,0.04833,7e-05,3.55087]
[1778855272252,40.44,79069.47,140.2,0.04802,7e-05,3.53235]
[1778855277288,40.45,79063.25,140.2,0.04762,7e-05,3.50887]
[1778855282324,40.46,79061.53,140.2,0.04755,7e-05,3.50414]
[1778855287365,40.47,79058.4,140.2,0.04737,7e-05,3.49369]
[1778855289380,40.47,79070.51,140.2,0.04823,7e-05,3.5448]
[1778855289602,40.47,79070.51,140.2,0.04823,7e-05,3.5448]
[1778855294420,40.48,79080.09,140.2,0.04894,7e-05,3.58687]
[1778855295945,40.48,79076.67,140.2,0.0487,7e-05,3.5729]
[1778855301469,40.49,79081.09,140.2,0.04905,7e-05,3.59369]
[1778855301634,40.49,79081.09,140.2,0.04905,7e-05,3.59369]
[1778855302344,40.49,79081.09,140.2,0.04905,7e-05,3.59369]
[1778855302476,40.49,79090.74,140.2,0.04975,7e-05,3.63465]
[1778855304317,40.5,79094.19,140.2,0.05,7e-05,3.64952]
[1778855304469,40.5,79094.19,140.2,0.05,7e-05,3.64952]
[1778855305018,40.5,79100.88,140.2,0.05049,7e-05,3.67817]
[1778855306472,40.5,79101.78,140.2,0.05056,7e-05,3.68221]
[1778855308519,40.5,79086.9,140.2,0.0495,7e-05,3.61983]
[1778855310132,40.5,79084.78,140.2,0.04935,7e-05,3.61119]
[1778855310357,40.5,79084.78,140.2,0.04935,7e-05,3.61119]
[1778855315568,40.51,79088.64,140.2,0.04958,7e-05,3.62282]
[1778855320604,40.51,79091.54,140.2,0.04981,7e-05,3.63639]
[1778855325638,40.52,79097.22,140.2,0.05023,7e-05,3.66153]
[1778855327768,40.52,79100.52,140.2,0.05048,7e-05,3.67575]
[1778855328587,40.52,79100.52,140.2,0.05048,7e-05,3.67575]
[1778855330398,40.52,79111.26,140.2,0.05127,7e-05,3.7223]
[1778855334609,40.52,79109.86,140.2,0.05117,7e-05,3.71651]
[1778855338733,40.53,79100.75,140.2,0.05052,7e-05,3.6783]
[1778855340688,40.53,79100.05,140.2,0.05047,7e-05,3.67547]
[1778855341612,40.53,79100.05,140.2,0.05047,7e-05,3.67547]
[1778855341619,40.53,79100.05,140.2,0.05047,7e-05,3.67547]
[1778855344028,40.53,79087.27,140.2,0.04957,7e-05,3.62225]
[1778855347227,40.53,79084.22,140.2,0.04935,7e-05,3.60966]
[1778855351617,40.53,79077.67,140.2,0.04891,7e-05,3.58326]
[1778855356393,40.54,79075.36,140.2,0.04877,7e-05,3.57522]
[1778855356946,40.54,79070.32,140.2,0.04843,7e-05,3.55486]
[1778855359239,40.55,79070.56,140.2,0.04846,7e-05,3.5566]
[1778855359879,40.56,79058.73,140.2,0.0477,7e-05,3.51164]
[1778855361656,40.56,79058.73,140.2,0.0477,7e-05,3.51164]
[1778855362412,40.57,79057.44,140.2,0.04762,7e-05,3.50676]
[1778855363197,40.58,79054.43,140.2,0.04749,7e-05,3.49882]
[1778855364211,40.6,79048.63,140.2,0.04717,7e-05,3.47956]
[1778855364527,40.62,79039.52,140.2,0.04663,7e-05,3.44717]
[1778855365497,40.62,79011.27,140.2,0.04474,7e-05,3.33345]
[1778855366707,40.62,79008.05,140.2,0.04453,7e-05,3.32093]
[1778855367499,40.62,79008.05,140.2,0.04453,7e-05,3.32093]
[1778855367528,40.63,79000.28,140.2,0.04403,6e-05,3.29045]
[1778855368127,40.63,78991.16,140.2,0.04345,6e-05,3.2549]
[1778855368956,40.63,78991.16,140.2,0.04345,6e-05,3.2549]
[1778855370707,40.63,78982.77,140.2,0.04293,6e-05,3.22293]
[1778855373985,40.64,78991.46,140.2,0.04344,6e-05,3.25263]
[1778855375491,40.64,78991.46,140.2,0.04344,6e-05,3.25263]
[1778855376014,40.64,78995.94,140.2,0.04373,6e-05,3.27065]
[1778855376099,40.64,79009.11,140.2,0.0446,7e-05,3.32357]
[1778855377103,40.64,79009.11,140.2,0.0446,7e-05,3.32357]
[1778855377166,40.64,79009.11,140.2,0.0446,7e-05,3.32357]
[1778855377226,40.65,79025.91,140.2,0.04573,7e-05,3.39156]
[1778855377700,40.65,79025.91,140.2,0.04573,7e-05,3.39156]
[1778855377774,40.65,79025.91,140.2,0.04573,7e-05,3.39156]
[1778855380698,40.65,79035.68,140.2,0.0464,7e-05,3.43201]
[1778855384631,40.65,79033.51,140.2,0.04626,7e-05,3.42364]
[1778855385425,40.65,79031.97,140.2,0.04616,7e-05,3.41754]
[1778855385509,40.66,79039.95,140.2,0.04673,7e-05,3.45141]
[1778855385886,40.66,79039.95,140.2,0.04673,7e-05,3.45141]
[1778855387536,40.68,79045.75,140.2,0.04721,7e-05,3.48017]
[1778855389150,40.68,79046.2,140.2,0.04725,7e-05,3.48252]
[1778855390101,40.68,79035.01,140.2,0.04649,7e-05,3.4374]
[1778855393355,40.69,79031.06,140.2,0.04623,7e-05,3.42164]
[1778855394129,40.69,79039.32,140.2,0.04679,7e-05,3.45545]
[1778855397686,40.69,79040.76,140.2,0.0469,7e-05,3.4615]
[1778855400386,40.71,79047.1,140.2,0.04742,7e-05,3.49277]
[1778855400657,40.71,79047.1,140.2,0.04742,7e-05,3.49277]
[1778855400809,40.71,79048.15,140.2,0.0475,7e-05,3.49751]
[1778855400937,40.71,79048.15,140.2,0.0475,7e-05,3.49751]
[1778855401264,40.71,79048.15,140.2,0.0475,7e-05,3.49751]
[1778855401333,40.71,79058.97,140.2,0.04825,7e-05,3.5421]
[1778855402347,40.71,79058.97,140.2,0.04825,7e-05,3.5421]
[1778855402655,40.71,79086.35,140.2,0.05019,7e-05,3.65696]
[1778855403173,40.71,79086.35,140.2,0.05019,7e-05,3.65696]
[1778855404593,40.73,79092.56,140.2,0.0507,7e-05,3.68682]
[1778855404652,40.73,79099.73,140.2,0.05126,7e-05,3.71909]
[1778855408252,40.74,79108.25,140.2,0.05189,7e-05,3.75578]
[1778855413475,40.74,79115.15,140.2,0.0524,7e-05,3.78551]
[1778855413486,40.74,79125.62,140.2,0.05318,8e-05,3.83081]
[1778855415099,40.74,79120.2,140.2,0.05277,7e-05,3.80728]
[1778855415208,40.74,79120.2,140.2,0.05277,7e-05,3.80728]
[1778855415607,40.74,79120.2,140.2,0.05277,7e-05,3.80728]
[1778855415668,40.73,79112.41,140.2,0.05218,7e-05,3.7726]
[1778855419572,40.73,79105.38,140.2,0.05166,7e-05,3.7424]
[1778855420117,40.73,79103.71,140.2,0.05153,7e-05,3.73529]
[1778855420357,40.73,79103.71,140.2,0.05153,7e-05,3.73529]
[1778855420670,40.73,79093.62,140.2,0.05081,7e-05,3.69273]
[1778855421730,40.73,79084.37,140.2,0.05014,7e-05,3.65371]
[1778855423594,40.73,79081.28,140.2,0.04992,7e-05,3.64069]
[1778855424373,40.74,79068.75,140.2,0.04903,7e-05,3.58858]
[1778855425008,40.74,79068.75,140.2,0.04903,7e-05,3.58858]
[1778855426841,40.73,79061.57,140.2,0.04849,7e-05,3.55651]
[1778855426972,40.73,79061.57,140.2,0.04849,7e-05,3.55651]
[1778855427108,40.73,79061.57,140.2,0.04849,7e-05,3.55651]
[1778855427147,40.73,79061.57,140.2,0.04849,7e-05,3.55651]
[1778855427394,40.73,79051.04,140.2,0.04776,7e-05,3.51302]
[1778855429032,40.72,79047.01,140.2,0.04747,7e-05,3.49563]
[1778855432811,40.73,79055.5,140.2,0.048,7e-05,3.52579]
[1778855434133,40.73,79053.54,140.2,0.04787,7e-05,3.51768]
[1778855434307,40.73,79053.54,140.2,0.04787,7e-05,3.51768]
[1778855435355,40.73,79055.98,140.2,0.04804,7e-05,3.52773]
[1778855435380,40.73,79055.98,140.2,0.04804,7e-05,3.52773]
[1778855435682,40.73,79055.98,140.2,0.04804,7e-05,3.52773]
[1778855436027,40.73,79059.68,140.2,0.04829,7e-05,3.54298]
[1778855436459,40.73,79067.4,140.2,0.04884,7e-05,3.57538]
[1778855437148,40.73,79067.4,140.2,0.04884,7e-05,3.57538]
[1778855437467,40.73,79081.97,140.2,0.04987,7e-05,3.63633]
[1778855438728,40.73,79081.97,140.2,0.04987,7e-05,3.63633]
[1778855438473,40.74,79095.31,140.2,0.05088,7e-05,3.6952]
[1778855439480,40.74,79102.77,140.2,0.05142,7e-05,3.72709]
[1778855443710,40.74,79096.99,140.2,0.05101,7e-05,3.70271]
[1778855446062,40.74,79095.25,140.2,0.05089,7e-05,3.69565]
[1778855446292,40.74,79095.25,140.2,0.05089,7e-05,3.69565]
[1778855446370,40.74,79095.25,140.2,0.05089,7e-05,3.69565]
[1778855446705,40.74,79082.09,140.2,0.04994,7e-05,3.64002]
[1778855446839,40.74,79082.09,140.2,0.04994,7e-05,3.64002]
[1778855449923,40.74,79076.63,140.2,0.04954,7e-05,3.61661]
[1778855451174,40.74,79073.66,140.2,0.04932,7e-05,3.60401]
[1778855452587,40.74,79074.86,140.2,0.04941,7e-05,3.60887]
[1778855452686,40.74,79074.86,140.2,0.04941,7e-05,3.60887]
[1778855452742,40.74,79074.86,140.2,0.04941,7e-05,3.60887]
[1778855453894,40.74,79086.02,140.2,0.0502,7e-05,3.65541]
[1778855455523,40.74,79087.87,140.2,0.05033,7e-05,3.66298]
[1778855455950,40.74,79086.3,140.2,0.05021,7e-05,3.6561]
[1778855457188,40.74,79088.92,140.2,0.0504,7e-05,3.66735]
[1778855458615,40.74,79099.02,140.2,0.05114,7e-05,3.71052]
[1778855459194,40.74,79099.02,140.2,0.05114,7e-05,3.71052]
[1778855461614,40.74,79106.37,140.2,0.05168,7e-05,3.74207]
[1778855463771,40.74,79106.45,140.2,0.05169,7e-05,3.7425]
[1778855465512,40.74,79113.12,140.2,0.05219,7e-05,3.77166]
[1778855465665,40.74,79122.53,140.2,0.05289,7e-05,3.81227]
[1778855467932,40.74,79123.65,140.2,0.05297,7e-05,3.81699]
[1778855470592,40.74,79123.14,140.2,0.05293,7e-05,3.81463]
[1778855471351,40.74,79118.17,140.2,0.05256,7e-05,3.79306]
[1778855471707,40.74,79103.16,140.2,0.05144,7e-05,3.72822]
[1778855474049,40.74,79104.88,140.2,0.05157,7e-05,3.73571]
[1778855477204,40.74,79104.62,140.2,0.05155,7e-05,3.73473]
[1778855478636,40.74,79108.87,140.2,0.05188,7e-05,3.75345]
[1778855478759,40.74,79117.69,140.2,0.05253,7e-05,3.79141]
[1778855483794,40.74,79124.44,140.2,0.05303,8e-05,3.82029]
[1778855486192,40.74,79124.93,140.2,0.05306,8e-05,3.82224]
[1778855488830,40.74,79109.26,140.2,0.05189,7e-05,3.75453]
[1778855492321,40.74,79110.67,140.2,0.05192,7e-05,3.75404]
[1778855495483,40.74,79104.22,140.2,0.05144,7e-05,3.72649]
[1778855501355,40.74,79103.66,140.2,0.05141,7e-05,3.72457]
[1778855502312,40.74,79088.27,140.2,0.05029,7e-05,3.65938]
[1778855503387,40.74,79088.27,140.2,0.05029,7e-05,3.65938]
[1778855504198,40.74,79084.87,140.2,0.05005,7e-05,3.64521]
[1778855504942,40.74,79067.55,140.2,0.04882,7e-05,3.57269]
[1778855506486,40.74,79067.55,140.2,0.04882,7e-05,3.57269]
[1778855508518,40.74,79057.19,140.2,0.04809,7e-05,3.52958]
[1778855510395,40.74,79056.4,140.2,0.04804,7e-05,3.52624]
[1778855510922,40.74,79056.61,140.2,0.04805,7e-05,3.52702]
[1778855511471,40.74,79053.38,140.2,0.04783,7e-05,3.51371]
[1778855514598,40.73,79017.73,140.2,0.04538,7e-05,3.36724]
[1778855520051,40.73,79016.36,140.2,0.04527,7e-05,3.36048]
[1778855525086,40.72,78996.39,140.2,0.04394,6e-05,3.27997]
[1778855527100,40.72,79008.51,140.2,0.04473,7e-05,3.32771]
[1778855528767,40.71,79018.74,140.2,0.04537,7e-05,3.36632]
[1778855529114,40.71,79008.97,140.2,0.04472,7e-05,3.32733]
[1778855531128,40.71,79000.59,140.2,0.04414,6e-05,3.29201]
[1778855536884,40.7,79002.63,140.2,0.04426,7e-05,3.2995]
[1778855541036,40.7,79000.28,140.2,0.04409,6e-05,3.28941]
[1778855542467,40.7,79001.11,140.2,0.04415,7e-05,3.29256]
[1778855542496,40.7,79000.41,140.2,0.0441,6e-05,3.28965]
[1778855543821,40.7,78991.87,140.2,0.04355,6e-05,3.25631]
[1778855544430,40.7,78977.34,140.2,0.04262,6e-05,3.19965]
[1778855545301,40.7,78969.15,140.2,0.04212,6e-05,3.16848]
[1778855547240,40.71,78977.29,140.2,0.04265,6e-05,3.20101]
[1778855549254,40.71,78984.57,140.2,0.04312,6e-05,3.23026]
[1778855553282,40.72,78993.6,140.2,0.04366,6e-05,3.26114]
[1778855556303,40.72,79001.43,140.2,0.04418,7e-05,3.2931]
[1778855556964,40.72,79001.43,140.2,0.04418,7e-05,3.2931]
[1778855557048,40.72,79001.43,140.2,0.04418,7e-05,3.2931]
[1778855557677,40.72,79001.43,140.2,0.04418,7e-05,3.2931]
[1778855557681,40.73,79014.71,140.2,0.04507,7e-05,3.34684]
[1778855558425,40.73,79014.71,140.2,0.04507,7e-05,3.34684]
[1778855558504,40.73,79025.24,140.2,0.04577,7e-05,3.38905]
[1778855560864,40.73,79025.52,140.2,0.0458,7e-05,3.39078]
[1778855560955,40.73,79026.93,140.2,0.04591,7e-05,3.39765]
[1778855560987,40.73,79026.93,140.2,0.04591,7e-05,3.39765]
[1778855561460,40.73,79026.93,140.2,0.04591,7e-05,3.39765]
[1778855561532,40.73,79034.66,140.2,0.04643,7e-05,3.42889]
[1778855562276,40.73,79034.66,140.2,0.04643,7e-05,3.42889]
[1778855563695,40.74,79038.06,140.2,0.04667,7e-05,3.44323]
[1778855564211,40.74,79035.77,140.2,0.04653,7e-05,3.43497]
[1778855564503,40.74,79035.77,140.2,0.04653,7e-05,3.43497]
[1778855566558,40.74,79039.24,140.2,0.04678,7e-05,3.44958]
[1778855567219,40.74,79035.1,140.2,0.0465,7e-05,3.43293]
[1778855567682,40.74,79035.1,140.2,0.0465,7e-05,3.43293]
[1778855567699,40.74,79026.28,140.2,0.04591,7e-05,3.39728]
[1778855568145,40.74,79026.28,140.2,0.04591,7e-05,3.39728]
[1778855568595,40.74,79013.3,140.2,0.04504,7e-05,3.34504]
[1778855571966,40.74,79009.21,140.2,0.04476,7e-05,3.32833]
[1778855572593,40.74,79009.21,140.2,0.04476,7e-05,3.32833]
[1778855572605,40.75,79018.03,140.2,0.04539,7e-05,3.36601]
[1778855574910,40.75,79021.8,140.2,0.04564,7e-05,3.38113]
[1778855575658,40.75,79020.19,140.2,0.04553,7e-05,3.37476]
[1778855581482,40.75,79016.44,140.2,0.04526,7e-05,3.35829]
[1778855583496,40.73,79005.1,140.2,0.04446,7e-05,3.31027]
[1778855588545,40.72,79000.59,140.2,0.04413,6e-05,3.28986]
[1778855591555,40.72,79007.74,140.2,0.04459,7e-05,3.31785]
[1778855591576,40.72,79007.74,140.2,0.04459,7e-05,3.31785]
[1778855591709,40.72,79007.74,140.2,0.04459,7e-05,3.31785]
[1778855591805,40.72,79007.74,140.2,0.04459,7e-05,3.31785]
[1778855591870,40.71,79022.08,140.2,0.0455,7e-05,3.37302]
[1778855592577,40.71,79030.63,140.2,0.04607,7e-05,3.40745]
[1778855593399,40.71,79030.63,140.2,0.04607,7e-05,3.40745]
[1778855593584,40.72,79034.25,140.2,0.04635,7e-05,3.42403]
[1778855598650,40.71,79032.84,140.2,0.04622,7e-05,3.41617]
[1778855603319,40.71,79034.43,140.2,0.0463,7e-05,3.42114]
[1778855603842,40.71,79034.43,140.2,0.0463,7e-05,3.42114]
[1778855603909,40.71,79032.62,140.2,0.04618,7e-05,3.41392]
[1778855604402,40.71,79032.62,140.2,0.04618,7e-05,3.41392]
[1778855604853,40.71,79020.4,140.2,0.04537,7e-05,3.36526]
[1778855606711,40.71,79010.19,140.2,0.04472,7e-05,3.32577]
[1778855609208,40.72,79007.29,140.2,0.04455,7e-05,3.31562]
[1778855609732,40.72,78998.52,140.2,0.04399,6e-05,3.28163]
[1778855612753,40.73,79009.65,140.2,0.04468,7e-05,3.32168]
[1778855616759,40.74,79013.67,140.2,0.04498,7e-05,3.33968]
[1778855617795,40.74,78994.46,140.2,0.04374,6e-05,3.26461]
[1778855619575,40.75,78988.52,140.2,0.04336,6e-05,3.2417]
[1778855623995,40.75,78997.01,140.2,0.04394,6e-05,3.27701]
[1778855627674,40.76,78997.9,140.2,0.04402,6e-05,3.28156]
[1778855628874,40.76,79010.37,140.2,0.04485,7e-05,3.33198]
[1778855631358,40.77,79013.32,140.2,0.04507,7e-05,3.34505]
[1778855631828,40.77,79013.32,140.2,0.04507,7e-05,3.34505]
[1778855636601,40.78,79012.7,140.2,0.04507,7e-05,3.34546]
[1778855636860,40.78,79012.7,140.2,0.04507,7e-05,3.34546]
[1778855636957,40.81,79030.85,140.2,0.04639,7e-05,3.42483]
[1778855637144,40.81,79030.85,140.2,0.04639,7e-05,3.42483]
[1778855637296,40.81,79030.85,140.2,0.04639,7e-05,3.42483]
[1778855637706,40.81,79030.85,140.2,0.04639,7e-05,3.42483]
[1778855638267,40.81,79036.51,140.2,0.04679,7e-05,3.4483]
[1778855638908,40.81,79036.51,140.2,0.04679,7e-05,3.4483]
[1778855639293,40.81,79033.96,140.2,0.04662,7e-05,3.43844]
[1778855641236,40.82,79031.53,140.2,0.04647,7e-05,3.42958]
[1778855641353,40.82,79031.53,140.2,0.04647,7e-05,3.42958]
[1778855641974,40.82,79021.9,140.2,0.04584,7e-05,3.39126]
[1778855643987,40.82,79033.14,140.2,0.04661,7e-05,3.43773]
[1778855644684,40.82,79033.14,140.2,0.04661,7e-05,3.43773]
[1778855645382,40.82,79039.76,140.2,0.04707,7e-05,3.46513]
[1778855647205,40.83,79050.15,140.2,0.0478,7e-05,3.5085]
[1778855647636,40.83,79050.15,140.2,0.0478,7e-05,3.5085]
[1778855647711,40.83,79050.15,140.2,0.0478,7e-05,3.5085]
[1778855648016,40.83,79061.41,140.2,0.04859,7e-05,3.55531]
[1778855648413,40.83,79061.41,140.2,0.04859,7e-05,3.55531]
[1778855651038,40.83,79071.8,140.2,0.04934,7e-05,3.5994]
[1778855652015,40.83,79071.8,140.2,0.04934,7e-05,3.5994]
[1778855655067,40.84,79061.36,140.2,0.04862,7e-05,3.55695]
[1778855660102,40.84,79056.78,140.2,0.04832,7e-05,3.53967]
[1778855664711,40.85,79062.86,140.2,0.04877,7e-05,3.56582]
[1778855667797,40.85,79064.88,140.2,0.04892,7e-05,3.57471]
[1778855672186,40.85,79076.34,140.2,0.04966,7e-05,3.61685]
[1778855677227,40.88,79081.79,140.2,0.05016,7e-05,3.64608]
[1778855679241,40.89,79090.53,140.2,0.05085,7e-05,3.68626]
[1778855682316,40.9,79092.69,140.2,0.05105,7e-05,3.69776]
[1778855684097,40.91,79092.65,140.2,0.05108,7e-05,3.69963]
[1778855689277,40.93,79097.38,140.2,0.0515,7e-05,3.72395]
[1778855689328,40.93,79097.38,140.2,0.0515,7e-05,3.72395]
[1778855690383,40.93,79103.47,140.2,0.05195,7e-05,3.75006]
[1778855690478,40.93,79114.51,140.2,0.05276,7e-05,3.7974]
[1778855692304,40.93,79118.99,140.2,0.0531,7e-05,3.81666]
[1778855692332,40.93,79108.41,140.2,0.05231,7e-05,3.77105]
[1778855693339,40.93,79100.03,140.2,0.05169,7e-05,3.73522]
[1778855695804,40.93,79102.92,140.2,0.0519,7e-05,3.74759]
[1778855696362,40.93,79101.96,140.2,0.05183,7e-05,3.74355]
[1778855696384,40.93,79101.96,140.2,0.05183,7e-05,3.74355]
[1778855697129,40.93,79102.42,140.2,0.05187,7e-05,3.74555]
[1778855700187,40.93,79105.67,140.2,0.05211,7e-05,3.75947]
[1778855705815,40.93,79100.17,140.2,0.05171,7e-05,3.7361]
[1778855708487,40.93,79099.06,140.2,0.05163,7e-05,3.73153]
[1778855709451,40.93,79111.36,140.2,0.05254,7e-05,3.78421]
[1778855712472,40.93,79118.7,140.2,0.05308,7e-05,3.81568]
[1778855715039,40.93,79127.42,140.2,0.05373,8e-05,3.85311]
[1778855715281,40.93,79127.42,140.2,0.05373,8e-05,3.85311]
[1778855715482,40.93,79127.42,140.2,0.05373,8e-05,3.85311]
[1778855715532,40.93,79127.42,140.2,0.05373,8e-05,3.85311]
[1778855715600,40.93,79127.42,140.2,0.05373,8e-05,3.85311]
[1778855715835,40.93,79127.42,140.2,0.05373,8e-05,3.85311]
[1778855716136,40.93,79135.61,140.2,0.05435,8e-05,3.88858]
[1778855721363,40.92,79135.26,140.2,0.05431,8e-05,3.88613]
[1778855722920,40.92,79132.1,140.2,0.05403,8e-05,3.87038]
[1778855727138,40.89,79123.36,140.2,0.05328,8e-05,3.827]
[1778855727489,40.89,79123.36,140.2,0.05328,8e-05,3.827]
[1778855727582,40.89,79138.92,140.2,0.05446,8e-05,3.89473]
[1778855729095,40.89,79152.03,140.2,0.05543,8e-05,3.95019]
[1778855734629,40.85,79160.37,140.2,0.05582,8e-05,3.97066]
[1778855739664,40.83,79163.39,140.2,0.05598,8e-05,3.97972]
[1778855744700,40.81,79169.96,140.2,0.05641,8e-05,4.0043]
[1778855745568,40.81,79169.96,140.2,0.05641,8e-05,4.0043]
[1778855746702,40.81,79174.91,140.2,0.05679,8e-05,4.02605]
[1778855746931,40.81,79174.91,140.2,0.05679,8e-05,4.02605]
[1778855753089,40.8,79178.46,140.2,0.05703,8e-05,4.03909]
[1778855756084,40.79,79183.7,140.2,0.05742,8e-05,4.06133]
[1778855757047,40.79,79184.22,140.2,0.05745,8e-05,4.06321]
[1778855757545,40.79,79185.69,140.2,0.05756,8e-05,4.06937]
[1778855758057,40.79,79185.69,140.2,0.05756,8e-05,4.06937]
[1778855758394,40.79,79181.78,140.2,0.05724,8e-05,4.05131]
[1778855760255,40.78,79173.07,140.2,0.05653,8e-05,4.01144]
[1778855760398,40.78,79173.07,140.2,0.05653,8e-05,4.01144]
[1778855761824,40.77,79154.99,140.2,0.05505,8e-05,3.92739]
[1778855764171,40.77,79161.06,140.2,0.05553,8e-05,3.95423]
[1778855763838,40.77,79172.31,140.2,0.0564,8e-05,4.00372]
[1778855768873,40.76,79163.97,140.2,0.05571,8e-05,3.96484]
[1778855770353,40.76,79160.93,140.2,0.05547,8e-05,3.95104]
[1778855770534,40.76,79160.93,140.2,0.05547,8e-05,3.95104]
[1778855771894,40.75,79142.46,140.2,0.05399,8e-05,3.86663]
[1778855773834,40.75,79139.87,140.2,0.05379,8e-05,3.85516]
[1778855773878,40.75,79139.87,140.2,0.05379,8e-05,3.85516]
[1778855773915,40.75,79132.69,140.2,0.05325,8e-05,3.8239]
[1778855774283,40.75,79132.69,140.2,0.05325,8e-05,3.8239]
[1778855775745,40.74,79139.45,140.2,0.05375,8e-05,3.8531]
[1778855775899,40.74,79139.45,140.2,0.05375,8e-05,3.8531]
[1778855775929,40.74,79149.1,140.2,0.05449,8e-05,3.89522]
[1778855776936,40.74,79159.9,140.2,0.05532,8e-05,3.94264]
[1778855779124,40.74,79158.44,140.2,0.0552,8e-05,3.9359]
[1778855781483,40.74,79161.32,140.2,0.05541,8e-05,3.94785]
[1778855787007,40.73,79162.01,140.2,0.05544,8e-05,3.94929]
[1778855787222,40.73,79162.01,140.2,0.05544,8e-05,3.94929]
[1778855793056,40.73,79164.34,140.2,0.0555,8e-05,3.95121]
[1778855797232,40.72,79156.87,140.2,0.0549,8e-05,3.91714]
[1778855801644,40.72,79157.48,140.2,0.05494,8e-05,3.91896]
[1778855802119,40.72,79148.13,140.2,0.05421,8e-05,3.87761]
[1778855803126,40.72,79138.96,140.2,0.05351,8e-05,3.83737]
[1778855803390,40.72,79138.96,140.2,0.05351,8e-05,3.83737]
[1778855803934,40.72,79138.96,140.2,0.05351,8e-05,3.83737]
[1778855805290,40.72,79128.02,140.2,0.05268,7e-05,3.78974]
[1778855806147,40.72,79118.86,140.2,0.052,7e-05,3.75024]
[1778855807485,40.72,79115.04,140.2,0.05172,7e-05,3.73389]
[1778855811182,40.72,79123.28,140.2,0.05233,7e-05,3.76953]
[1778855812901,40.72,79126.43,140.2,0.05257,7e-05,3.78313]
[1778855813497,40.72,79128.86,140.2,0.05275,7e-05,3.79363]
[1778855814556,40.72,79131.21,140.2,0.05293,8e-05,3.80378]
[1778855814793,40.72,79131.21,140.2,0.05293,8e-05,3.80378]
[1778855814993,40.72,79131.21,140.2,0.05293,8e-05,3.80378]
[1778855819296,40.72,79139.48,140.2,0.05354,8e-05,3.83934]
[1778855819578,40.72,79139.48,140.2,0.05354,8e-05,3.83934]
[1778855824871,40.71,79138.38,140.2,0.05345,8e-05,3.83413]
[1778855824886,40.71,79138.38,140.2,0.05345,8e-05,3.83413]
[1778855825151,40.71,79147.77,140.2,0.05416,8e-05,3.8749]
[1778855825908,40.71,79155.08,140.2,0.05472,8e-05,3.90682]
[1778855829521,40.71,79158.19,140.2,0.05495,8e-05,3.92006]
[1778855829561,40.71,79158.19,140.2,0.05495,8e-05,3.92006]
[1778855833037,40.71,79148.33,140.2,0.05418,8e-05,3.87607]
[1778855835562,40.71,79138.22,140.2,0.05341,8e-05,3.83147]
[1778855835919,40.71,79138.22,140.2,0.05341,8e-05,3.83147]
[1778855837370,40.7,79122.09,140.2,0.05219,7e-05,3.76145]
[1778855841686,40.71,79122.49,140.2,0.05222,7e-05,3.76324]
[1778855846724,40.71,79119.91,140.2,0.05203,7e-05,3.75224]
[1778855849498,40.71,79117.04,140.2,0.05182,7e-05,3.74009]
[1778855849865,40.71,79117.04,140.2,0.05182,7e-05,3.74009]
[1778855852157,40.71,79126.77,140.2,0.05255,7e-05,3.78204]
[1778855854683,40.71,79127.16,140.2,0.05249,7e-05,3.77705]
[1778855856508,40.71,79136.59,140.2,0.0532,8e-05,3.81786]
[1778855858920,40.71,79138.35,140.2,0.05333,8e-05,3.82545]
[1778855860536,40.7,79149.85,140.2,0.0542,8e-05,3.87537]
[1778855861966,40.7,79149.85,140.2,0.0542,8e-05,3.87537]
[1778855863557,40.7,79134.61,140.2,0.05304,8e-05,3.80854]
[1778855867399,40.7,79134.26,140.2,0.05301,8e-05,3.80688]
[1778855867939,40.7,79134.26,140.2,0.05301,8e-05,3.80688]
[1778855867975,40.7,79134.26,140.2,0.05301,8e-05,3.80688]
[1778855870011,40.7,79130.95,140.2,0.05275,8e-05,3.79203]
[1778855870606,40.7,79122.58,140.2,0.05211,7e-05,3.75503]
[1778855874320,40.69,79118.81,140.2,0.05181,7e-05,3.73771]
[1778855878663,40.69,79109.36,140.2,0.05109,7e-05,3.69558]
[1778855880677,40.68,79101.56,140.2,0.05051,7e-05,3.66188]
[1778855885712,40.68,79095.07,140.2,0.05002,7e-05,3.63327]
[1778855890747,40.67,79098.58,140.2,0.05026,7e-05,3.64713]
[1778855894820,40.67,79101.05,140.2,0.05042,7e-05,3.65692]
[1778855895782,40.67,79113.18,140.2,0.0513,7e-05,3.70805]
[1778855900817,40.67,79116.52,140.2,0.05156,7e-05,3.72292]
[1778855904469,40.67,79110.97,140.2,0.05115,7e-05,3.69944]
[1778855907866,40.67,79121.46,140.2,0.05193,7e-05,3.74474]
[1778855910476,40.68,79125.06,140.2,0.0522,7e-05,3.76037]
[1778855915927,40.68,79127.81,140.2,0.05233,7e-05,3.76576]
[1778855920962,40.68,79132.07,140.2,0.05264,8e-05,3.7841]
[1778855922598,40.68,79134.83,140.2,0.05285,8e-05,3.79602]
[1778855922843,40.68,79134.83,140.2,0.05285,8e-05,3.79602]
[1778855923983,40.68,79136.08,140.2,0.05294,8e-05,3.8014]
[1778855924479,40.67,79136.64,140.2,0.05298,8e-05,3.80335]
[1778855924858,40.67,79136.64,140.2,0.05298,8e-05,3.80335]
[1778855925438,40.67,79137.92,140.2,0.05307,8e-05,3.80885]
[1778855925943,40.67,79137.92,140.2,0.05307,8e-05,3.80885]
[1778855925974,40.67,79137.92,140.2,0.05307,8e-05,3.80885]
[1778855926158,40.67,79137.92,140.2,0.05307,8e-05,3.80885]
[1778855927457,40.67,79146.14,140.2,0.05369,8e-05,3.8445]
[1778855927462,40.67,79146.14,140.2,0.05369,8e-05,3.8445]
[1778855933048,40.67,79149.01,140.2,0.0539,8e-05,3.85629]
[1778855934716,40.67,79149.63,140.2,0.05394,8e-05,3.85887]
[1778855938083,40.67,79158.74,140.2,0.05464,8e-05,3.89834]
[1778855940823,40.67,79159.33,140.2,0.05467,8e-05,3.90055]
[1778855941263,40.67,79159.33,140.2,0.05467,8e-05,3.90055]
[1778855944766,40.66,79171.3,140.2,0.05559,8e-05,3.95263]
[1778855945229,40.66,79171.3,140.2,0.05559,8e-05,3.95263]
[1778855945415,40.66,79165.3,140.2,0.05512,8e-05,3.92575]
[1778855946212,40.66,79165.3,140.2,0.05512,8e-05,3.92575]
[1778855946267,40.66,79146.4,140.2,0.05366,8e-05,3.8424]
[1778855946441,40.66,79146.4,140.2,0.05366,8e-05,3.8424]
[1778855947194,40.66,79146.4,140.2,0.05366,8e-05,3.8424]
[1778855950469,40.65,79140.1,140.2,0.05314,8e-05,3.81298]
[1778855951824,40.65,79139.04,140.2,0.05306,8e-05,3.80791]
[1778855952397,40.65,79135.41,140.2,0.05277,8e-05,3.79169]
[1778855953012,40.65,79135.41,140.2,0.05277,8e-05,3.79169]
[1778855953679,40.65,79133.89,140.2,0.05265,8e-05,3.78467]
[1778855954132,40.65,79133.89,140.2,0.05265,8e-05,3.78467]
[1778855954393,40.65,79132.57,140.2,0.05255,7e-05,3.77895]
[1778855957464,40.63,79133.64,140.2,0.05255,7e-05,3.77902]
[1778855957902,40.63,79133.64,140.2,0.05255,7e-05,3.77902]
[1778855958223,40.63,79142.51,140.2,0.05322,8e-05,3.81753]
[1778855958612,40.63,79142.51,140.2,0.05322,8e-05,3.81753]
[1778855959014,40.63,79142.51,140.2,0.05322,8e-05,3.81753]
[1778855959230,40.63,79150.42,140.2,0.05382,8e-05,3.85201]
[1778855959839,40.63,79150.42,140.2,0.05382,8e-05,3.85201]
[1778855960443,40.63,79153.14,140.2,0.05403,8e-05,3.86382]
[1778855960635,40.63,79153.14,140.2,0.05403,8e-05,3.86382]
[1778855960841,40.63,79153.14,140.2,0.05403,8e-05,3.86382]
[1778855962676,40.62,79143.94,140.2,0.05331,8e-05,3.82253]
[1778855968293,40.61,79143.8,140.2,0.05325,8e-05,3.81908]
[1778855973341,40.6,79140.03,140.2,0.05284,8e-05,3.79372]
[1778855976435,40.6,79139.08,140.2,0.05274,8e-05,3.7883]
[1778855976969,40.6,79139.08,140.2,0.05274,8e-05,3.7883]
[1778855977208,40.6,79139.08,140.2,0.05274,8e-05,3.7883]
[1778855982404,40.59,79137.58,140.2,0.05259,8e-05,3.7792]
[1778855983345,40.59,79137.58,140.2,0.05259,8e-05,3.7792]
[1778855989298,40.58,79142.3,140.2,0.0529,8e-05,3.79757]
[1778855994489,40.57,79136.81,140.2,0.05244,8e-05,3.77087]
[1778856000415,40.56,79135.85,140.2,0.05234,7e-05,3.76509]
[1778856001403,40.56,79134.13,140.2,0.0522,7e-05,3.75726]
[1778856002376,40.56,79130.82,140.2,0.05195,7e-05,3.74259]
[1778856002881,40.55,79129.21,140.2,0.05182,7e-05,3.73494]
[1778856003133,40.55,79136.33,140.2,0.05234,7e-05,3.76528]
[1778856003450,40.55,79136.33,140.2,0.05234,7e-05,3.76528]
[1778856007460,40.55,79144.34,140.2,0.05292,8e-05,3.79877]
[1778856010724,40.54,79143.18,140.2,0.05281,8e-05,3.79239]
[1778856016658,40.54,79142.96,140.2,0.05279,8e-05,3.7909]
[1778856018156,40.54,79142.96,140.2,0.05279,8e-05,3.7909]
[1778856019350,40.54,79143.34,140.2,0.05281,8e-05,3.79253]
[1778856019613,40.54,79145.29,140.2,0.05296,8e-05,3.80099]
[1778856022165,40.54,79145.87,140.2,0.053,8e-05,3.80306]
[1778856022846,40.53,79146.26,140.2,0.05301,8e-05,3.80386]
[1778856022905,40.53,79146.26,140.2,0.05301,8e-05,3.80386]
[1778856022923,40.53,79146.26,140.2,0.05301,8e-05,3.80386]
[1778856026434,40.53,79152.6,140.2,0.05348,8e-05,3.83059]
[1778856026739,40.53,79149.18,140.2,0.05321,8e-05,3.81515]
[1778856032774,40.51,79149.72,140.2,0.05311,8e-05,3.80759]
[1778856034846,40.51,79148.51,140.2,0.053,8e-05,3.80142]
[1778856035427,40.51,79148.51,140.2,0.053,8e-05,3.80142]
[1778856034864,40.51,79146.49,140.2,0.05285,8e-05,3.79262]
[1778856035795,40.51,79147.48,140.2,0.0529,8e-05,3.79602]
[1778856040830,40.5,79153.86,140.2,0.05335,8e-05,3.82162]
[1778856045865,40.49,79156.03,140.2,0.05347,8e-05,3.82877]
[1778856050901,40.48,79156.22,140.2,0.05345,8e-05,3.82724]
[1778856053938,40.47,79163.57,140.2,0.05399,8e-05,3.85812]
[1778856054932,40.47,79171.79,140.2,0.05461,8e-05,3.89394]
[1778856056192,40.47,79171.79,140.2,0.05461,8e-05,3.89394]
[1778856058352,40.47,79173.66,140.2,0.05474,8e-05,3.90116]
[1778856059158,40.46,79174.55,140.2,0.05479,8e-05,3.90397]
[1778856059967,40.46,79190.19,140.2,0.05601,8e-05,3.97355]
[1778856065006,40.46,79193.13,140.2,0.05623,8e-05,3.98555]
[1778856065867,40.46,79193.13,140.2,0.05623,8e-05,3.98555]
[1778856066976,40.46,79192.8,140.2,0.05619,8e-05,3.98378]
[1778856067016,40.46,79201.26,140.2,0.05686,8e-05,4.02159]
[1778856067511,40.46,79201.26,140.2,0.05686,8e-05,4.02159]
[1778856067902,40.46,79201.26,140.2,0.05686,8e-05,4.02159]
[1778856069923,40.44,79197.74,140.2,0.05653,8e-05,4.00258]
[1778856069964,40.44,79197.74,140.2,0.05653,8e-05,4.00258]
[1778856069967,40.44,79197.74,140.2,0.05653,8e-05,4.00258]
[1778856070378,40.44,79189.68,140.2,0.05588,8e-05,3.96603]
[1778856070831,40.44,79189.68,140.2,0.05588,8e-05,3.96603]
[1778856070856,40.44,79189.68,140.2,0.05588,8e-05,3.96603]
[1778856071049,40.44,79180.83,140.2,0.05518,8e-05,3.92619]
[1778856074070,40.43,79171.95,140.2,0.05445,8e-05,3.88492]
[1778856075724,40.43,79169.23,140.2,0.05423,8e-05,3.87233]
[1778856080113,40.42,79159.87,140.2,0.05347,8e-05,3.82853]
[1778856081450,40.42,79159.87,140.2,0.05347,8e-05,3.82853]
[1778856081969,40.42,79160.36,140.2,0.05349,8e-05,3.82973]
[1778856082004,40.42,79160.36,140.2,0.05349,8e-05,3.82973]
[1778856082127,40.41,79160.16,140.2,0.05346,8e-05,3.82839]
[1778856082916,40.41,79160.16,140.2,0.05346,8e-05,3.82839]
[1778856083255,40.41,79160.16,140.2,0.05346,8e-05,3.82839]
[1778856087162,40.4,79150.5,140.2,0.05266,8e-05,3.78201]
[1778856092201,40.38,79145.53,140.2,0.05212,8e-05,3.7495]
[1778856097235,40.36,79150.75,140.2,0.05244,8e-05,3.76816]
[1778856098425,40.36,79150.75,140.2,0.05244,8e-05,3.76816]
[1778856098526,40.36,79150.28,140.2,0.05239,8e-05,3.76527]
[1778856101589,40.36,79154.82,140.2,0.05272,8e-05,3.78393]
[1778856102271,40.35,79152.52,140.2,0.05253,8e-05,3.77303]
[1778856103278,40.35,79144.78,140.2,0.05193,7e-05,3.73855]
[1778856108313,40.3,79155.27,140.2,0.05252,8e-05,3.77271]
[1778856112303,40.29,79159.01,140.2,0.05276,8e-05,3.78647]
[1778856112341,40.29,79160.75,140.2,0.05288,8e-05,3.7932]
[1778856117376,40.28,79162.1,140.2,0.05294,8e-05,3.79711]
[1778856118769,40.28,79162.26,140.2,0.05295,8e-05,3.79741]
[1778856119390,40.28,79161.06,140.2,0.05284,8e-05,3.79126]
[1778856123418,40.26,79152.79,140.2,0.05215,8e-05,3.75168]
[1778856128453,40.25,79153.86,140.2,0.05216,8e-05,3.7522]
[1778856133488,40.23,79155.64,140.2,0.05223,8e-05,3.75593]
[1778856137104,40.22,79158.62,140.2,0.05241,8e-05,3.76641]
[1778856137188,40.22,79158.62,140.2,0.05241,8e-05,3.76641]
[1778856137517,40.22,79167.61,140.2,0.05308,8e-05,3.80494]
[1778856139000,40.21,79174.35,140.2,0.05359,8e-05,3.83421]
[1778856139762,40.21,79179.83,140.2,0.054,8e-05,3.85799]
[1778856140347,40.21,79179.83,140.2,0.054,8e-05,3.85799]
[1778856140385,40.21,79179.83,140.2,0.054,8e-05,3.85799]
[1778856140519,40.21,79179.83,140.2,0.054,8e-05,3.85799]
[1778856141952,40.21,79186.88,140.2,0.05453,8e-05,3.88826]
[1778856142219,40.21,79186.88,140.2,0.05453,8e-05,3.88826]
[1778856143957,40.2,79193.6,140.2,0.05504,8e-05,3.91713]
[1778856144506,40.2,79193.6,140.2,0.05504,8e-05,3.91713]
[1778856145709,40.2,79195.61,140.2,0.05518,8e-05,3.92537]
[1778856146130,40.2,79195.61,140.2,0.05518,8e-05,3.92537]
[1778856151616,40.19,79197.23,140.2,0.0552,8e-05,3.92433]
[1778856154614,40.19,79195.3,140.2,0.05504,8e-05,3.91533]
[1778856159672,40.18,79190.54,140.2,0.05461,8e-05,3.89107]
[1778856161249,40.18,79190.54,140.2,0.05461,8e-05,3.89107]
[1778856163700,40.18,79202.18,140.2,0.0555,8e-05,3.94168]
[1778856168736,40.17,79208.61,140.2,0.05599,8e-05,3.96946]
[1778856169934,40.17,79208.61,140.2,0.05599,8e-05,3.96946]
[1778856170939,40.17,79210.97,140.2,0.05618,8e-05,3.97988]
[1778856171367,40.17,79210.97,140.2,0.05618,8e-05,3.97988]
[1778856171447,40.17,79218.95,140.2,0.05681,8e-05,4.01547]
[1778856174264,40.16,79215.55,140.2,0.05652,8e-05,3.99925]
[1778856175143,40.16,79216.38,140.2,0.05657,8e-05,4.00224]
[1778856175458,40.16,79216.38,140.2,0.05657,8e-05,4.00224]
[1778856175493,40.16,79216.38,140.2,0.05657,8e-05,4.00224]
[1778856175561,40.16,79202.77,140.2,0.05547,8e-05,3.94]
[1778856175647,40.16,79202.77,140.2,0.05547,8e-05,3.94]
[1778856176385,40.16,79202.77,140.2,0.05547,8e-05,3.94]
[1778856176610,40.15,79190.55,140.2,0.05449,8e-05,3.88409]
[1778856176697,40.15,79190.55,140.2,0.05449,8e-05,3.88409]
[1778856177014,40.15,79190.55,140.2,0.05449,8e-05,3.88409]
[1778856177129,40.15,79190.55,140.2,0.05449,8e-05,3.88409]
[1778856177350,40.15,79203.16,140.2,0.05548,8e-05,3.94054]
[1778856178497,40.15,79218.13,140.2,0.05667,8e-05,4.0077]
[1778856180858,40.15,79220.45,140.2,0.05685,8e-05,4.01794]
[1778856181694,40.15,79218.84,140.2,0.05671,8e-05,4.01001]
[1778856182017,40.15,79217.97,140.2,0.05664,8e-05,4.00606]
[1778856183324,40.15,79217.97,140.2,0.05664,8e-05,4.00606]
[1778856185822,40.14,79220.16,140.2,0.05677,8e-05,4.01368]
[1778856186309,40.14,79217.95,140.2,0.05658,8e-05,4.00286]
[1778856189107,40.13,79218.07,140.2,0.05658,8e-05,4.00286]
[1778856195328,40.13,79219.93,140.2,0.0567,8e-05,4.00961]
[1778856200542,40.12,79220.53,140.2,0.05672,8e-05,4.01094]
[1778856201208,40.12,79220.72,140.2,0.05673,8e-05,4.01123]
[1778856205048,40.12,79224.57,140.2,0.05702,8e-05,4.02784]
[1778856205535,40.12,79224.57,140.2,0.05702,8e-05,4.02784]
[1778856206234,40.11,79227.04,140.2,0.05721,8e-05,4.03846]
[1778856206473,40.11,79227.04,140.2,0.05721,8e-05,4.03846]
[1778856206477,40.11,79234.42,140.2,0.05781,8e-05,4.07186]
[1778856206988,40.11,79234.42,140.2,0.05781,8e-05,4.07186]
[1778856207301,40.11,79234.42,140.2,0.05781,8e-05,4.07186]
[1778856209023,40.1,79247.47,140.2,0.05885,8e-05,4.1302]
[1778856214058,40.08,79256.17,140.2,0.0594,8e-05,4.1587]
[1778856215251,40.08,79256.17,140.2,0.0594,8e-05,4.1587]
[1778856215597,40.08,79237.05,140.2,0.05778,8e-05,4.06843]
[1778856216369,40.07,79213.98,140.2,0.0559,8e-05,3.9626]
[1778856218879,40.07,79211.22,140.2,0.05567,8e-05,3.94943]
[1778856219025,40.07,79211.22,140.2,0.05567,8e-05,3.94943]
[1778856219425,40.07,79209.4,140.2,0.05551,8e-05,3.94036]
[1778856221113,40.07,79200.62,140.2,0.05481,8e-05,3.90077]
[1778856223269,40.07,79196.0,140.2,0.05444,8e-05,3.87999]
[1778856225429,40.07,79190.6,140.2,0.05402,8e-05,3.85578]
[1778856226447,40.07,79190.39,140.2,0.054,8e-05,3.85474]
[1778856230172,40.07,79190.51,140.2,0.05401,8e-05,3.85513]
[1778856231063,40.07,79189.86,140.2,0.05396,8e-05,3.85219]
[1778856231567,40.07,79189.86,140.2,0.05396,8e-05,3.85219]
[1778856231600,40.07,79189.86,140.2,0.05396,8e-05,3.85219]
[1778856235346,40.06,79190.49,140.2,0.05398,8e-05,3.85351]
[1778856239316,40.06,79189.72,140.2,0.0539,8e-05,3.84904]
[1778856240825,40.06,79188.0,140.2,0.05377,8e-05,3.84131]
[1778856241389,40.06,79188.0,140.2,0.05377,8e-05,3.84131]
[1778856242313,40.05,79185.37,140.2,0.05355,8e-05,3.82913]
[1778856243371,40.05,79182.73,140.2,0.05335,8e-05,3.81745]
[1778856248755,40.04,79174.99,140.2,0.05271,8e-05,3.78087]
[1778856253337,40.04,79163.9,140.2,0.05184,8e-05,3.73043]
[1778856256358,40.03,79172.99,140.2,0.05251,8e-05,3.76929]
[1778856261397,40.02,79173.04,140.2,0.05248,8e-05,3.76764]
[1778856263411,40.02,79165.8,140.2,0.05191,8e-05,3.73487]
[1778856265425,40.02,79178.34,140.2,0.05286,8e-05,3.78956]
[1778856270460,40.01,79183.35,140.2,0.0532,8e-05,3.80925]
[1778856275497,40.0,79182.26,140.2,0.053,8e-05,3.79569]
[1778856280532,39.99,79182.92,140.2,0.05301,8e-05,3.79656]
[1778856283168,39.99,79183.79,140.2,0.05307,8e-05,3.79957]
[1778856283553,39.99,79193.86,140.2,0.05384,8e-05,3.84422]
[1778856287043,39.99,79198.6,140.2,0.05421,8e-05,3.86513]
[1778856288646,39.99,79195.59,140.2,0.05397,8e-05,3.85161]
[1778856292237,39.98,79188.68,140.2,0.05341,8e-05,3.81943]
[1778856292414,39.98,79188.68,140.2,0.05341,8e-05,3.81943]
[1778856292616,39.98,79179.15,140.2,0.05266,8e-05,3.7764]
[1778856292867,39.98,79179.15,140.2,0.05266,8e-05,3.7764]
[1778856293399,39.98,79179.15,140.2,0.05266,8e-05,3.7764]
[1778856296452,39.97,79182.03,140.2,0.05285,8e-05,3.78753]
[1778856297102,39.97,79184.86,140.2,0.05307,8e-05,3.79963]
[1778856302687,39.96,79181.85,140.2,0.05279,8e-05,3.78377]
[1778856304839,39.96,79177.52,140.2,0.05244,8e-05,3.76394]
[1778856308107,39.95,79182.15,140.2,0.05278,8e-05,3.78326]
[1778856308729,39.95,79189.85,140.2,0.05337,8e-05,3.81691]
[1778856313764,39.94,79195.23,140.2,0.05374,8e-05,3.83848]
[1778856316428,39.94,79195.23,140.2,0.05374,8e-05,3.83848]
[1778856317632,39.94,79195.38,140.2,0.05373,8e-05,3.83773]
[1778856318702,39.94,79197.92,140.2,0.05392,8e-05,3.84856]
[1778856318216,39.94,79188.73,140.2,0.0532,8e-05,3.80772]
[1778856318804,39.94,79188.73,140.2,0.0532,8e-05,3.80772]
[1778856318905,39.93,79178.59,140.2,0.05242,8e-05,3.76256]
[1778856323507,39.93,79182.42,140.2,0.05269,8e-05,3.77837]
[1778856323597,39.93,79170.57,140.2,0.05178,8e-05,3.72568]
[1778856324444,39.93,79170.57,140.2,0.05178,8e-05,3.72568]
[1778856324487,39.92,79160.45,140.2,0.05101,7e-05,3.6809]
[1778856325449,39.92,79160.45,140.2,0.05101,7e-05,3.6809]
[1778856325485,39.92,79150.76,140.2,0.05029,7e-05,3.63902]
[1778856326599,39.92,79150.76,140.2,0.05029,7e-05,3.63902]
[1778856326752,39.92,79150.76,140.2,0.05029,7e-05,3.63902]
[1778856326720,39.92,79146.12,140.2,0.04993,7e-05,3.6183]
[1778856327044,39.92,79146.12,140.2,0.04993,7e-05,3.6183]
[1778856327720,39.92,79139.24,140.2,0.04942,7e-05,3.58829]
[1778856327865,39.92,79126.13,140.2,0.04847,7e-05,3.53258]
[1778856330201,39.91,79133.62,140.2,0.04899,7e-05,3.56338]
[1778856331785,39.91,79121.02,140.2,0.04799,7e-05,3.50268]
[1778856334917,39.91,79129.61,140.2,0.04858,7e-05,3.53766]
[1778856339952,39.9,79128.49,140.2,0.04847,7e-05,3.5307]
[1778856345704,39.89,79125.45,140.2,0.04822,7e-05,3.51609]
[1778856346265,39.89,79113.08,140.2,0.04732,7e-05,3.46332]
[1778856347003,39.88,79102.58,140.2,0.04658,7e-05,3.41927]
[1778856351785,39.88,79111.95,140.2,0.04721,7e-05,3.45679]
[1778856357075,39.87,79113.99,140.2,0.04733,7e-05,3.4635]
[1778856362158,39.87,79109.21,140.2,0.04697,7e-05,3.44225]
[1778856362441,39.87,79109.21,140.2,0.04697,7e-05,3.44225]
[1778856362534,39.86,79088.04,140.2,0.0455,7e-05,3.35449]
[1778856363125,39.86,79075.6,140.2,0.04465,7e-05,3.30362]
[1778856367213,39.86,79078.41,140.2,0.04484,7e-05,3.31482]
[1778856369167,39.86,79090.4,140.2,0.04565,7e-05,3.36344]
[1778856374436,39.86,79097.26,140.2,0.0461,7e-05,3.39086]
[1778856375209,39.86,79088.99,140.2,0.04553,7e-05,3.35641]
[1778856378469,39.85,79099.06,140.2,0.04621,7e-05,3.39732]
[1778856380768,39.85,79090.19,140.2,0.04559,7e-05,3.36021]
[1778856383265,39.85,79102.86,140.2,0.04646,7e-05,3.41207]
[1778856385450,39.85,79099.42,140.2,0.04622,7e-05,3.39759]
[1778856385560,39.85,79082.06,140.2,0.04502,7e-05,3.32611]
[1778856386286,39.85,79070.73,140.2,0.04426,7e-05,3.28002]
[1778856389140,39.85,79066.71,140.2,0.04399,7e-05,3.26377]
[1778856394335,39.85,79070.11,140.2,0.04414,7e-05,3.27113]
[1778856394678,39.85,79070.11,140.2,0.04414,7e-05,3.27113]
[1778856394755,39.85,79061.85,140.2,0.04359,7e-05,3.23791]
[1778856395256,39.85,79061.85,140.2,0.04359,7e-05,3.23791]
[1778856396871,39.85,79056.15,140.2,0.04321,7e-05,3.21512]
[1778856399559,39.85,79049.19,140.2,0.04276,7e-05,3.18753]
[1778856399568,39.85,79031.9,140.2,0.04164,6e-05,3.11955]
[1778856400890,39.85,79031.9,140.2,0.04164,6e-05,3.11955]
[1778856400892,39.85,79019.2,140.2,0.04085,6e-05,3.07065]
[1778856401261,39.85,79019.2,140.2,0.04085,6e-05,3.07065]
[1778856403741,39.85,79011.73,140.2,0.04039,6e-05,3.04247]
[1778856404918,39.86,79010.79,140.2,0.04034,6e-05,3.03952]
[1778856405866,39.86,79010.79,140.2,0.04034,6e-05,3.03952]
[1778856406433,39.86,79002.57,140.2,0.03984,6e-05,3.00839]
[1778856407393,39.86,79002.57,140.2,0.03984,6e-05,3.00839]
[1778856408823,39.86,79003.0,140.2,0.03987,6e-05,3.01039]
[1778856408860,39.86,79003.0,140.2,0.03987,6e-05,3.01039]
[1778856409194,39.86,78998.58,140.2,0.03961,6e-05,2.99431]
[1778856409908,39.86,78998.58,140.2,0.03961,6e-05,2.99431]
[1778856412462,39.87,78999.3,140.2,0.03967,6e-05,2.99784]
[1778856413583,39.87,78998.04,140.2,0.0396,6e-05,2.99346]
[1778856413868,39.87,78998.04,140.2,0.0396,6e-05,2.99346]
[1778856415206,39.87,79000.22,140.2,0.03975,6e-05,3.00255]
[1778856415248,39.87,79000.22,140.2,0.03975,6e-05,3.00255]
[1778856415435,39.87,79000.22,140.2,0.03975,6e-05,3.00255]
[1778856417252,39.87,79007.71,140.2,0.04023,6e-05,3.03225]
[1778856418267,39.88,79011.47,140.2,0.04047,6e-05,3.04726]
[1778856419199,39.88,79014.99,140.2,0.0407,6e-05,3.06135]
[1778856421034,39.88,79016.01,140.2,0.04078,6e-05,3.06614]
[1778856421227,39.88,79016.01,140.2,0.04078,6e-05,3.06614]
[1778856422336,39.88,79011.72,140.2,0.04051,6e-05,3.04988]
[1778856425662,39.89,79012.72,140.2,0.04059,6e-05,3.05463]
[1778856427583,39.89,79024.72,140.2,0.04136,6e-05,3.10198]
[1778856429597,39.89,79033.9,140.2,0.04195,6e-05,3.13832]
[1778856431018,39.89,79035.9,140.2,0.04208,6e-05,3.14636]
[1778856431711,39.9,79048.87,140.2,0.04293,7e-05,3.19789]
[1778856433599,39.9,79053.86,140.2,0.04326,7e-05,3.21781]
[1778856433691,39.9,79053.86,140.2,0.04326,7e-05,3.21781]
[1778856433933,39.9,79066.9,140.2,0.04412,7e-05,3.2701]
[1778856434012,39.9,79066.9,140.2,0.04412,7e-05,3.2701]
[1778856434617,39.9,79066.9,140.2,0.04412,7e-05,3.2701]
[1778856434901,39.9,79066.9,140.2,0.04412,7e-05,3.2701]
[1778856434869,39.9,79082.48,140.2,0.04518,7e-05,3.33369]
[1778856435649,39.9,79079.59,140.2,0.04498,7e-05,3.32191]
[1778856440686,39.9,79070.86,140.2,0.04438,7e-05,3.28586]
[1778856444714,39.89,79063.59,140.2,0.04389,7e-05,3.25631]
[1778856448745,39.89,79053.63,140.2,0.04323,7e-05,3.21633]
[1778856450756,39.89,79035.3,140.2,0.04204,6e-05,3.14392]
[1778856451763,39.9,79028.71,140.2,0.04155,6e-05,3.11219]
[1778856453774,39.9,79024.64,140.2,0.04129,6e-05,3.09655]
[1778856454010,39.9,79025.45,140.2,0.04135,6e-05,3.09993]
[1778856454187,39.9,79025.45,140.2,0.04135,6e-05,3.09993]
[1778856456220,39.9,79029.11,140.2,0.04159,6e-05,3.11462]
[1778856460827,39.9,79037.47,140.2,0.04214,6e-05,3.14831]
[1778856465864,39.91,79028.12,140.2,0.04156,6e-05,3.11258]
[1778856466835,39.91,79028.12,140.2,0.04156,6e-05,3.11258]
[1778856466871,39.91,79009.98,140.2,0.04042,6e-05,3.04259]
[1778856468101,39.91,79009.24,140.2,0.04038,6e-05,3.04008]
[1778856468700,39.91,79009.24,140.2,0.04038,6e-05,3.04008]
[1778856469043,39.91,79010.04,140.2,0.04043,6e-05,3.04349]
[1778856470686,39.91,79011.66,140.2,0.04054,6e-05,3.05005]
[1778856472456,39.91,79000.73,140.2,0.03987,6e-05,3.00886]
[1778856474204,39.92,79002.0,140.2,0.03996,6e-05,3.01449]
[1778856476922,39.92,78995.46,140.2,0.03958,6e-05,2.99037]
[1778856477925,39.92,78989.52,140.2,0.03922,6e-05,2.9683]
[1778856477950,39.92,78982.17,140.2,0.03878,6e-05,2.94108]
[1778856479964,39.93,78971.76,140.2,0.03818,6e-05,2.9032]
[1778856483998,39.94,78957.92,140.2,0.03739,6e-05,2.85364]
[1778856488032,39.95,78969.18,140.2,0.0381,6e-05,2.89823]
[1778856492378,39.96,78967.0,140.2,0.03801,6e-05,2.89241]
[1778856498342,39.97,78962.13,140.2,0.03777,6e-05,2.87739]
[1778856499018,39.97,78962.13,140.2,0.03777,6e-05,2.87739]
[1778856500131,39.98,78972.73,140.2,0.03842,6e-05,2.91844]
[1778856501465,39.98,78972.73,140.2,0.03842,6e-05,2.91844]
[1778856502145,39.98,78960.41,140.2,0.03771,6e-05,2.87381]
[1778856507180,40.0,78965.78,140.2,0.03808,6e-05,2.89663]
[1778856508985,40.0,78965.78,140.2,0.03808,6e-05,2.89663]
[1778856510790,40.0,78967.3,140.2,0.03818,6e-05,2.9034]
[1778856510891,40.01,78980.72,140.2,0.039,6e-05,2.95452]
[1778856516220,40.01,78987.56,140.2,0.03937,6e-05,2.9761]
[1778856516626,40.01,78987.56,140.2,0.03937,6e-05,2.9761]
[1778856518468,40.02,78986.42,140.2,0.03932,6e-05,2.97263]
[1778856519025,40.02,78977.3,140.2,0.03878,6e-05,2.93928]
[1778856519271,40.02,78969.86,140.2,0.03834,6e-05,2.91152]
[1778856521650,40.02,78964.87,140.2,0.03805,6e-05,2.89353]
[1778856522430,40.03,78960.53,140.2,0.0378,6e-05,2.87804]
[1778856523304,40.03,78947.36,140.2,0.03705,6e-05,2.8309]
[1778856526353,40.04,78943.8,140.2,0.03687,6e-05,2.81926]
[1778856526908,40.04,78934.36,140.2,0.03635,6e-05,2.78646]
[1778856532702,40.06,78938.38,140.2,0.03663,6e-05,2.8039]
[1778856534386,40.06,78947.27,140.2,0.03716,6e-05,2.83759]
[1778856534707,40.06,78947.27,140.2,0.03716,6e-05,2.83759]
[1778856534966,40.06,78947.27,140.2,0.03716,6e-05,2.83759]
[1778856535561,40.07,78951.96,140.2,0.03745,6e-05,2.85599]
[1778856535707,40.07,78964.66,140.2,0.0382,6e-05,2.90281]
[1778856537405,40.07,78972.44,140.2,0.03868,6e-05,2.93277]
[1778856542439,40.08,78971.44,140.2,0.03866,6e-05,2.93147]
[1778856545762,40.09,78973.36,140.2,0.03879,6e-05,2.93962]
[1778856551824,40.1,78981.21,140.2,0.03931,6e-05,2.97186]
[1778856557504,40.11,78981.55,140.2,0.03937,6e-05,2.97567]
[1778856559311,40.11,78989.43,140.2,0.03986,6e-05,3.00625]
[1778856564492,40.12,78983.12,140.2,0.03951,6e-05,2.98452]
[1778856566607,40.13,78968.0,140.2,0.03861,6e-05,2.92868]
[1778856571376,40.13,78972.6,140.2,0.03892,6e-05,2.94774]
[1778856576679,40.15,78971.63,140.2,0.03884,6e-05,2.94106]
[1778856577686,40.15,78980.69,140.2,0.03939,6e-05,2.97551]
[1778856582725,40.16,78985.78,140.2,0.03973,6e-05,2.99677]
[1778856586751,40.16,78998.42,140.2,0.04054,6e-05,3.04636]
[1778856589773,40.17,79005.92,140.2,0.04102,6e-05,3.07635]
[1778856591787,40.17,78998.57,140.2,0.04057,6e-05,3.04871]
[1778856596822,40.18,78995.13,140.2,0.04039,6e-05,3.03723]
[1778856602090,40.18,78994.14,140.2,0.04035,6e-05,3.03475]
[1778856603663,40.19,78986.48,140.2,0.03989,6e-05,3.00632]
[1778856603686,40.19,78986.48,140.2,0.03989,6e-05,3.00632]
[1778856605396,40.19,78975.21,140.2,0.03922,6e-05,2.96461]
[1778856610921,40.2,78972.83,140.2,0.03912,6e-05,2.95851]
[1778856615956,40.21,78968.01,140.2,0.03887,6e-05,2.94273]
[1778856619347,40.22,78968.98,140.2,0.03895,6e-05,2.94775]
[1778856619550,40.22,78968.98,140.2,0.03895,6e-05,2.94775]
[1778856619903,40.22,78968.98,140.2,0.03895,6e-05,2.94775]
[1778856620129,40.22,78976.29,140.2,0.0394,6e-05,2.97576]
[1778856620196,40.22,78976.29,140.2,0.0394,6e-05,2.97576]
[1778856622528,40.23,78974.23,140.2,0.03929,6e-05,2.96885]
[1778856623006,40.23,78965.24,140.2,0.03875,6e-05,2.93568]
[1778856625919,40.23,78965.32,140.2,0.03877,6e-05,2.93694]
[1778856630057,40.24,78955.55,140.2,0.03823,6e-05,2.90311]
[1778856635092,40.25,78956.27,140.2,0.03824,6e-05,2.90251]
[1778856638820,40.26,78963.43,140.2,0.03869,6e-05,2.93057]
[1778856639120,40.26,78971.54,140.2,0.03919,6e-05,2.96129]
[1778856644155,40.27,78971.14,140.2,0.0392,6e-05,2.96196]
[1778856646173,40.27,78978.73,140.2,0.03967,6e-05,2.99129]
[1778856650272,40.28,78978.5,140.2,0.03968,6e-05,2.99195]
[1778856656243,40.29,78982.71,140.2,0.03998,6e-05,3.01017]
[1778856658724,40.29,78988.41,140.2,0.04033,6e-05,3.03213]
[1778856660633,40.3,79006.34,140.2,0.04147,6e-05,3.10168]
[1778856666319,40.3,79007.16,140.2,0.04154,6e-05,3.10602]
[1778856670742,40.31,79017.93,140.2,0.04223,6e-05,3.14852]
[1778856671544,40.31,79017.93,140.2,0.04223,6e-05,3.14852]
[1778856674628,40.31,79010.03,140.2,0.04174,6e-05,3.11831]
[1778856678771,40.31,79003.75,140.2,0.04136,6e-05,3.09497]
[1778856680684,40.31,78993.43,140.2,0.04072,6e-05,3.05586]
[1778856683653,40.32,78988.08,140.2,0.0404,6e-05,3.03602]
[1778856683863,40.32,78988.08,140.2,0.0404,6e-05,3.03602]
[1778856684447,40.32,78980.36,140.2,0.03993,6e-05,3.00736]
[1778856685454,40.32,78972.97,140.2,0.03949,6e-05,2.97988]
[1778856686625,40.32,78972.97,140.2,0.03949,6e-05,2.97988]
[1778856692503,40.33,78968.57,140.2,0.0392,6e-05,2.96032]
[1778856697540,40.34,78976.21,140.2,0.03969,6e-05,2.99096]
[1778856700854,40.34,78982.65,140.2,0.0401,6e-05,3.01599]
[1778856703843,40.35,78989.28,140.2,0.04052,6e-05,3.04213]
[1778856704047,40.35,78989.28,140.2,0.04052,6e-05,3.04213]
[1778856704839,40.35,78988.46,140.2,0.04048,6e-05,3.03961]
[1778856704889,40.35,78995.85,140.2,0.04094,6e-05,3.06779]
[1778856708148,40.35,79006.25,140.2,0.04161,6e-05,3.10866]
[1778856708418,40.35,79006.25,140.2,0.04161,6e-05,3.10866]
[1778856708667,40.35,79022.99,140.2,0.04267,6e-05,3.1737]
[1778856709733,40.35,79042.49,140.2,0.04394,7e-05,3.25067]
[1778856710647,40.35,79042.49,140.2,0.04394,7e-05,3.25067]
[1778856710658,40.35,79048.86,140.2,0.04437,7e-05,3.27601]
[1778856711318,40.35,79048.86,140.2,0.04437,7e-05,3.27601]
[1778856711665,40.36,79047.62,140.2,0.04429,7e-05,3.27146]
[1778856712672,40.36,79039.55,140.2,0.04376,7e-05,3.23929]
[1778856715884,40.36,79031.16,140.2,0.04321,7e-05,3.20615]
[1778856717637,40.36,79030.83,140.2,0.04319,7e-05,3.20489]
[1778856719725,40.36,79016.8,140.2,0.04229,6e-05,3.1502]
[1778856721487,40.36,79014.2,140.2,0.04212,6e-05,3.14033]
[1778856721739,40.36,79006.79,140.2,0.04165,6e-05,3.11164]
[1778856722991,40.36,79006.79,140.2,0.04165,6e-05,3.11164]
[1778856724812,40.36,78997.29,140.2,0.04106,6e-05,3.07542]
[1778856726833,40.36,78996.41,140.2,0.04102,6e-05,3.07276]
[1778856726872,40.36,78988.18,140.2,0.04051,6e-05,3.04136]
[1778856732727,40.37,78993.27,140.2,0.04085,6e-05,3.0622]
[1778856735173,40.37,78994.65,140.2,0.04094,6e-05,3.068]
[1778856736919,40.38,79004.49,140.2,0.04158,6e-05,3.10678]
[1778856742889,40.38,79008.24,140.2,0.04183,6e-05,3.12214]
[1778856747535,40.38,79011.13,140.2,0.04202,6e-05,3.13397]
[1778856751944,40.38,79018.95,140.2,0.04253,6e-05,3.16498]
[1778856752925,40.38,79018.16,140.2,0.0424,6e-05,3.15584]
[1778856752963,40.39,79025.95,140.2,0.04291,6e-05,3.18639]
[1778856756991,40.39,79036.91,140.2,0.04363,7e-05,3.22979]
[1778856759021,40.39,79042.67,140.2,0.044,7e-05,3.25261]
[1778856763038,40.38,79051.72,140.2,0.0446,7e-05,3.28834]
[1778856765212,40.38,79061.96,140.2,0.04528,7e-05,3.32926]
[1778856769080,40.38,79072.85,140.2,0.04601,7e-05,3.37274]
[1778856774802,40.38,79073.65,140.2,0.04605,7e-05,3.37507]
[1778856774811,40.38,79073.65,140.2,0.04605,7e-05,3.37507]
[1778856775132,40.38,79078.33,140.2,0.04636,7e-05,3.39368]
[1778856775527,40.38,79078.33,140.2,0.04636,7e-05,3.39368]
[1778856776134,40.37,79085.44,140.2,0.04685,7e-05,3.42254]
[1778856780162,40.37,79074.94,140.2,0.0461,7e-05,3.37838]
[1778856783583,40.37,79078.73,140.2,0.04635,7e-05,3.39312]
[1778856783721,40.37,79078.73,140.2,0.04635,7e-05,3.39312]
[1778856783757,40.37,79078.73,140.2,0.04635,7e-05,3.39312]
[1778856783992,40.37,79078.73,140.2,0.04635,7e-05,3.39312]
[1778856784317,40.37,79099.01,140.2,0.04777,7e-05,3.47685]
[1778856785181,40.37,79099.01,140.2,0.04777,7e-05,3.47685]
[1778856785204,40.37,79103.81,140.2,0.04811,7e-05,3.49688]
[1778856786390,40.37,79093.25,140.2,0.04736,7e-05,3.45264]
[1778856792256,40.36,79095.62,140.2,0.04749,7e-05,3.4603]
[1778856797372,40.35,79090.53,140.2,0.0471,7e-05,3.43773]
[1778856802327,40.34,79081.85,140.2,0.04647,7e-05,3.40026]
[1778856807362,40.34,79085.85,140.2,0.04672,7e-05,3.41516]
[1778856812397,40.33,79092.54,140.2,0.04708,7e-05,3.43477]
[1778856817432,40.32,79098.17,140.2,0.04744,7e-05,3.45617]
[1778856822781,40.31,79095.52,140.2,0.04723,7e-05,3.44335]
[1778856825001,40.31,79087.96,140.2,0.04669,7e-05,3.41189]
[1778856826616,40.31,79086.69,140.2,0.04659,7e-05,3.40607]
[1778856829619,40.31,79074.86,140.2,0.04577,7e-05,3.35699]
[1778856834796,40.3,79071.94,140.2,0.04555,7e-05,3.3442]
[1778856839630,40.3,79078.87,140.2,0.04601,7e-05,3.37145]
[1778856840253,40.3,79080.49,140.2,0.04612,7e-05,3.37809]
[1778856841850,40.3,79079.74,140.2,0.04608,7e-05,3.37529]
[1778856842342,40.3,79079.74,140.2,0.04608,7e-05,3.37529]
[1778856843248,40.3,79082.71,140.2,0.04628,7e-05,3.38717]
[1778856843349,40.3,79083.93,140.2,0.04636,7e-05,3.39239]
[1778856845557,40.3,79083.13,140.2,0.0463,7e-05,3.38886]
[1778856846434,40.3,79083.13,140.2,0.0463,7e-05,3.38886]
[1778856845629,40.3,79082.73,140.2,0.04627,7e-05,3.38697]
[1778856846636,40.3,79076.6,140.2,0.04586,7e-05,3.3622]
[1778856851671,40.3,79073.67,140.2,0.04564,7e-05,3.34929]
[1778856856703,40.29,79080.73,140.2,0.04611,7e-05,3.37726]
[1778856861741,40.29,79088.36,140.2,0.04661,7e-05,3.4069]
[1778856864755,40.28,79095.53,140.2,0.0471,7e-05,3.43581]
[1778856865270,40.28,79095.53,140.2,0.0471,7e-05,3.43581]
[1778856865404,40.28,79095.53,140.2,0.0471,7e-05,3.43581]
[1778856870804,40.27,79102.39,140.2,0.04754,7e-05,3.46217]
[1778856873662,40.27,79100.92,140.2,0.04734,7e-05,3.44889]
[1778856873986,40.27,79100.92,140.2,0.04734,7e-05,3.44889]
[1778856874319,40.27,79100.92,140.2,0.04734,7e-05,3.44889]
[1778856874394,40.27,79100.92,140.2,0.04734,7e-05,3.44889]
[1778856874833,40.27,79114.42,140.2,0.0483,7e-05,3.50481]
[1778856880235,40.26,79116.4,140.2,0.04841,7e-05,3.51132]
[1778856885964,40.25,79116.22,140.2,0.04835,7e-05,3.50792]
[1778856886923,40.25,79106.58,140.2,0.04765,7e-05,3.46684]
[1778856887924,40.25,79094.01,140.2,0.04676,7e-05,3.41441]
[1778856890945,40.24,79106.39,140.2,0.04761,7e-05,3.46469]
[1778856893966,40.24,79114.81,140.2,0.04819,7e-05,3.49874]
[1778856896016,40.24,79118.61,140.2,0.04845,7e-05,3.51382]
[1778856896376,40.24,79118.61,140.2,0.04845,7e-05,3.51382]
[1778856896707,40.23,79124.81,140.2,0.04888,7e-05,3.53944]
[1778856897508,40.23,79124.81,140.2,0.04888,7e-05,3.53944]
[1778856896987,40.23,79140.52,140.2,0.05003,7e-05,3.60603]
[1778856898036,40.23,79140.52,140.2,0.05003,7e-05,3.60603]
[1778856898147,40.23,79140.52,140.2,0.05003,7e-05,3.60603]
[1778856898518,40.23,79140.52,140.2,0.05003,7e-05,3.60603]
[1778856900023,40.23,79153.11,140.2,0.05095,7e-05,3.65971]
[1778856900605,40.23,79153.11,140.2,0.05095,7e-05,3.65971]
[1778856900759,40.23,79153.11,140.2,0.05095,7e-05,3.65971]
[1778856900787,40.23,79153.11,140.2,0.05095,7e-05,3.65971]
[1778856901143,40.23,79153.11,140.2,0.05095,7e-05,3.65971]
[1778856901163,40.23,79165.15,140.2,0.05186,8e-05,3.71181]
[1778856901532,40.23,79165.15,140.2,0.05186,8e-05,3.71181]
[1778856901603,40.23,79165.15,140.2,0.05186,8e-05,3.71181]
[1778856904048,40.23,79178.45,140.2,0.05287,8e-05,3.77008]
[1778856905939,40.23,79176.32,140.2,0.05271,8e-05,3.76084]
[1778856906555,40.23,79169.72,140.2,0.05221,8e-05,3.73207]
[1778856907634,40.23,79168.69,140.2,0.05213,8e-05,3.72765]
[1778856908083,40.23,79168.69,140.2,0.05213,8e-05,3.72765]
[1778856908429,40.24,79160.48,140.2,0.05152,8e-05,3.69213]
[1778856910492,40.23,79157.63,140.2,0.0513,7e-05,3.67944]
[1778856911101,40.23,79162.59,140.2,0.05164,8e-05,3.69944]
[1778856913119,40.23,79153.22,140.2,0.05093,7e-05,3.65848]
[1778856918150,40.22,79157.67,140.2,0.05124,7e-05,3.67643]
[1778856923548,40.22,79155.14,140.2,0.05104,7e-05,3.66475]
[1778856928220,40.21,79145.98,140.2,0.05034,7e-05,3.62439]
[1778856933309,40.21,79146.85,140.2,0.05031,7e-05,3.62099]
[1778856934594,40.21,79137.39,140.2,0.04962,7e-05,3.58044]
[1778856935269,40.21,79139.24,140.2,0.04974,7e-05,3.58775]
[1778856936110,40.21,79139.24,140.2,0.04974,7e-05,3.58775]
[1778856936277,40.21,79142.2,140.2,0.04995,7e-05,3.59979]
[1778856937600,40.21,79141.93,140.2,0.04993,7e-05,3.59854]
[1778856937706,40.21,79141.93,140.2,0.04993,7e-05,3.59854]
[1778856937812,40.21,79141.93,140.2,0.04993,7e-05,3.59854]
[1778856939454,40.21,79137.47,140.2,0.0496,7e-05,3.57947]
[1778856939502,40.2,79131.94,140.2,0.04919,7e-05,3.55597]
[1778856942319,40.2,79119.62,140.2,0.04828,7e-05,3.50265]
[1778856944555,40.2,79112.22,140.2,0.04774,7e-05,3.47092]
[1778856944581,40.2,79112.22,140.2,0.04774,7e-05,3.47092]
[1778856947032,40.19,79103.81,140.2,0.04714,7e-05,3.43529]
[1778856949367,40.19,79119.89,140.2,0.04826,7e-05,3.5012]
[1778856950341,40.19,79119.89,140.2,0.04826,7e-05,3.5012]
[1778856950499,40.19,79126.98,140.2,0.04876,7e-05,3.53057]
[1778856950773,40.19,79126.98,140.2,0.04876,7e-05,3.53057]
[1778856951493,40.19,79135.3,140.2,0.04936,7e-05,3.56576]
[1778856957388,40.19,79136.19,140.2,0.04942,7e-05,3.56929]
[1778856962458,40.18,79132.47,140.2,0.04915,7e-05,3.55326]
[1778856964472,40.18,79140.18,140.2,0.04971,7e-05,3.58592]
[1778856965673,40.18,79145.16,140.2,0.05007,7e-05,3.60708]
[1778856968003,40.18,79152.65,140.2,0.05062,7e-05,3.63891]
[1778856972752,40.18,79148.67,140.2,0.05031,7e-05,3.6211]
[1778856973587,40.18,79148.67,140.2,0.05031,7e-05,3.6211]
[1778856973535,40.18,79146.38,140.2,0.05013,7e-05,3.6107]
[1778856974542,40.18,79144.97,140.2,0.05003,7e-05,3.60457]
[1778856976486,40.18,79143.77,140.2,0.04994,7e-05,3.59935]
[1778856977191,40.18,79143.6,140.2,0.04992,7e-05,3.59854]
[1778856977724,40.18,79139.81,140.2,0.04965,7e-05,3.58231]
[1778856977890,40.18,79139.81,140.2,0.04965,7e-05,3.58231]
[1778856987639,40.17,79146.02,140.2,0.05009,7e-05,3.60812]
[1778856990876,40.17,79145.26,140.2,0.05003,7e-05,3.60468]
[1778856993984,40.17,79154.37,140.2,0.05061,7e-05,3.63662]
[1778857001651,40.17,79155.92,140.2,0.05071,7e-05,3.64223]
[1778857002576,40.17,79155.92,140.2,0.05071,7e-05,3.64223]
[1778857003599,40.16,79155.77,140.2,0.05069,7e-05,3.64118]
[1778857006541,40.16,79156.47,140.2,0.05073,7e-05,3.6437]
[1778857008786,40.16,79165.1,140.2,0.05136,8e-05,3.67984]
[1778857011524,40.16,79166.58,140.2,0.05146,8e-05,3.68593]
[1778857011819,40.15,79175.92,140.2,0.05216,8e-05,3.72588]
[1778857016854,40.15,79181.04,140.2,0.05251,8e-05,3.74622]
[1778857018939,40.14,79183.03,140.2,0.05265,8e-05,3.75408]
[1778857019490,40.14,79183.03,140.2,0.05265,8e-05,3.75408]
[1778857019525,40.14,79183.03,140.2,0.05265,8e-05,3.75408]
[1778857019883,40.14,79184.56,140.2,0.05276,8e-05,3.76035]
[1778857019950,40.14,79194.72,140.2,0.05355,8e-05,3.8051]
[1778857021467,40.14,79194.72,140.2,0.05355,8e-05,3.8051]
[1778857022426,40.14,79200.19,140.2,0.05397,8e-05,3.82931]
[1778857022543,40.14,79200.19,140.2,0.05397,8e-05,3.82931]
[1778857023402,40.14,79201.0,140.2,0.05403,8e-05,3.83288]
[1778857023988,40.14,79205.34,140.2,0.05437,8e-05,3.85212]
[1778857025619,40.14,79204.82,140.2,0.05433,8e-05,3.8498]
[1778857025797,40.14,79203.16,140.2,0.05418,8e-05,3.84126]
[1778857026055,40.14,79203.16,140.2,0.05418,8e-05,3.84126]
[1778857026395,40.14,79203.16,140.2,0.05418,8e-05,3.84126]
[1778857026472,40.14,79221.39,140.2,0.05562,8e-05,3.92266]
[1778857026804,40.14,79221.39,140.2,0.05562,8e-05,3.92266]
[1778857026982,40.14,79221.39,140.2,0.05562,8e-05,3.92266]
[1778857027502,40.14,79221.39,140.2,0.05562,8e-05,3.92266]
[1778857027983,40.13,79223.66,140.2,0.0558,8e-05,3.93271]
[1778857029871,40.13,79226.79,140.2,0.05605,8e-05,3.94663]
[1778857030419,40.13,79226.79,140.2,0.05605,8e-05,3.94663]
[1778857032654,40.13,79236.38,140.2,0.05682,8e-05,3.98966]
[1778857032676,40.13,79239.0,140.2,0.05702,8e-05,4.00102]
[1778857035317,40.13,79246.42,140.2,0.05762,8e-05,4.03461]
[1778857037570,40.13,79239.11,140.2,0.05701,8e-05,4.00052]
[1778857037736,40.12,79243.3,140.2,0.05734,8e-05,4.01903]
[1778857037764,40.12,79243.3,140.2,0.05734,8e-05,4.01903]
[1778857039072,40.12,79248.81,140.2,0.0578,8e-05,4.04426]
[1778857041033,40.11,79259.96,140.2,0.05868,8e-05,4.09341]
[1778857046124,40.1,79262.23,140.2,0.0588,8e-05,4.10003]
[1778857046378,40.1,79262.23,140.2,0.0588,8e-05,4.10003]
[1778857049089,40.08,79250.54,140.2,0.05776,8e-05,4.04246]
[1778857052110,40.07,79260.2,140.2,0.05842,8e-05,4.07736]
[1778857054651,40.07,79260.28,140.2,0.05841,8e-05,4.07683]
[1778857054878,40.07,79261.91,140.2,0.05853,8e-05,4.08344]
[1778857055819,40.06,79263.13,140.2,0.05862,8e-05,4.08816]
[1778857061173,40.05,79268.52,140.2,0.05901,8e-05,4.11016]
[1778857063106,40.05,79274.11,140.2,0.05947,8e-05,4.13528]
[1778857063187,40.05,79281.11,140.2,0.06006,9e-05,4.16796]
[1778857067215,40.04,79271.58,140.2,0.05922,8e-05,4.12147]
[1778857071102,40.03,79267.55,140.2,0.05885,8e-05,4.10137]
[1778857071496,40.03,79267.55,140.2,0.05885,8e-05,4.10137]
[1778857071990,40.03,79262.49,140.2,0.05841,8e-05,4.07654]
[1778857076203,40.02,79266.95,140.2,0.05873,8e-05,4.09444]
[1778857076278,40.01,79273.97,140.2,0.0593,8e-05,4.12613]
[1778857081160,40.0,79272.1,140.2,0.05907,8e-05,4.11351]
[1778857086190,39.98,79267.75,140.2,0.0586,8e-05,4.08761]
[1778857089369,39.96,79255.91,140.2,0.05755,8e-05,4.02928]
[1778857090198,39.96,79255.91,140.2,0.05755,8e-05,4.02928]
[1778857092607,39.96,79249.87,140.2,0.05703,8e-05,3.99994]
[1778857095413,39.94,79240.56,140.2,0.05621,8e-05,3.9544]
[1778857098462,39.94,79237.02,140.2,0.0559,8e-05,3.9369]
[1778857101500,39.93,79245.35,140.2,0.05654,8e-05,3.97264]
[1778857102040,39.93,79249.2,140.2,0.05684,8e-05,3.98948]
[1778857105483,39.91,79240.82,140.2,0.0561,8e-05,3.94816]
[1778857106412,39.91,79240.82,140.2,0.0561,8e-05,3.94816]
[1778857106548,39.91,79240.82,140.2,0.0561,8e-05,3.94816]
[1778857106570,39.89,79226.55,140.2,0.05483,8e-05,3.87653]
[1778857107004,39.89,79226.55,140.2,0.05483,8e-05,3.87653]
[1778857107497,39.84,79219.98,140.2,0.05411,8e-05,3.83625]
[1778857112532,39.79,79217.18,140.2,0.05355,8e-05,3.80292]
[1778857114281,39.78,79220.81,140.2,0.05382,8e-05,3.81814]
[1778857114548,39.78,79225.03,140.2,0.05414,8e-05,3.83603]
[1778857115442,39.78,79225.03,140.2,0.05414,8e-05,3.83603]
[1778857115553,39.78,79233.44,140.2,0.0548,8e-05,3.87331]
[1778857117567,39.77,79241.8,140.2,0.05544,8e-05,3.90989]
[1778857122602,39.76,79244.02,140.2,0.05556,8e-05,3.91658]
[1778857126717,39.75,79245.72,140.2,0.05566,8e-05,3.92231]
[1778857127374,39.75,79245.7,140.2,0.05565,8e-05,3.92155]
[1778857128470,39.7,79245.07,140.2,0.05539,8e-05,3.90724]
[1778857128644,39.7,79245.17,140.2,0.05539,8e-05,3.90706]
[1778857133186,39.6,79246.6,140.2,0.05507,8e-05,3.88928]
[1778857133520,39.6,79246.6,140.2,0.05507,8e-05,3.88928]
[1778857134387,39.6,79247.28,140.2,0.05511,8e-05,3.89177]
[1778857134686,39.6,79246.88,140.2,0.05506,8e-05,3.88886]
[1778857139721,39.59,79243.47,140.2,0.05474,8e-05,3.87053]
[1778857141735,39.58,79233.46,140.2,0.05392,8e-05,3.82422]
[1778857141821,39.58,79233.46,140.2,0.05392,8e-05,3.82422]
[1778857142742,39.58,79230.01,140.2,0.05363,8e-05,3.80775]
[1778857143884,39.57,79228.86,140.2,0.05352,8e-05,3.80164]
[1778857144155,39.57,79228.86,140.2,0.05352,8e-05,3.80164]
[1778857145764,39.57,79220.47,140.2,0.05283,8e-05,3.7623]
[1778857147778,39.56,79210.11,140.2,0.052,8e-05,3.71462]
[1778857148785,39.56,79199.38,140.2,0.05116,8e-05,3.66658]
[1778857152969,39.55,79190.66,140.2,0.05045,8e-05,3.6256]
[1778857156047,39.54,79179.1,140.2,0.04955,7e-05,3.57354]
[1778857159863,39.53,79170.34,140.2,0.04887,7e-05,3.53363]
[1778857164898,39.52,79165.17,140.2,0.04845,7e-05,3.50906]
[1778857165878,39.52,79165.17,140.2,0.04845,7e-05,3.50906]
[1778857167611,39.52,79160.1,140.2,0.04807,7e-05,3.48697]
[1778857168976,39.51,79152.51,140.2,0.04751,7e-05,3.45394]
[1778857171126,39.48,79150.1,140.2,0.04721,7e-05,3.43624]
[1778857171464,39.48,79150.1,140.2,0.04721,7e-05,3.43624]
[1778857173587,39.48,79143.91,140.2,0.04667,7e-05,3.40306]
[1778857178624,39.47,79135.3,140.2,0.04604,7e-05,3.3656]
[1778857184032,39.47,79135.7,140.2,0.04604,7e-05,3.36555]
[1778857189430,39.46,79138.13,140.2,0.04619,7e-05,3.37469]
[1778857195109,39.46,79133.22,140.2,0.04582,7e-05,3.35269]
[1778857200583,39.45,79126.98,140.2,0.04537,7e-05,3.32613]
[1778857201576,39.45,79126.08,140.2,0.04531,7e-05,3.3221]
[1778857201654,39.45,79134.89,140.2,0.04592,7e-05,3.3584]
[1778857202627,39.45,79154.3,140.2,0.04729,7e-05,3.43942]
[1778857203628,39.45,79165.77,140.2,0.04811,7e-05,3.48766]
[1778857205624,39.45,79156.58,140.2,0.04743,7e-05,3.44788]
[1778857208494,39.44,79161.01,140.2,0.04774,7e-05,3.46594]
[1778857208687,39.44,79152.22,140.2,0.0471,7e-05,3.42843]
[1778857208928,39.44,79152.22,140.2,0.0471,7e-05,3.42843]
[1778857209595,39.44,79134.31,140.2,0.04583,7e-05,3.35326]
[1778857213575,39.44,79134.2,140.2,0.04581,7e-05,3.35235]
[1778857218644,39.43,79136.28,140.2,0.04594,7e-05,3.35975]
[1778857219358,39.43,79134.78,140.2,0.04583,7e-05,3.3533]
[1778857221853,39.43,79142.63,140.2,0.04637,7e-05,3.38545]
[1778857223309,39.43,79151.65,140.2,0.04701,7e-05,3.42306]
[1778857228344,39.42,79155.44,140.2,0.04725,7e-05,3.43753]
[1778857229246,39.42,79155.44,140.2,0.04725,7e-05,3.43753]
[1778857230101,39.41,79150.46,140.2,0.04684,7e-05,3.4129]
[1778857234393,39.4,79165.13,140.2,0.04779,7e-05,3.46725]
[1778857235796,39.4,79173.02,140.2,0.04835,7e-05,3.50017]
[1778857238753,39.39,79182.62,140.2,0.04903,7e-05,3.54]
[1778857243828,39.39,79177.2,140.2,0.0486,7e-05,3.51474]
[1778857249314,39.38,79169.02,140.2,0.04796,7e-05,3.47746]
[1778857250841,39.37,79161.25,140.2,0.04738,7e-05,3.44324]
[1778857254174,39.37,79156.94,140.2,0.04705,7e-05,3.42432]
[1778857254527,39.37,79147.02,140.2,0.04634,7e-05,3.38229]
[1778857256541,39.37,79137.59,140.2,0.04567,7e-05,3.34236]
[1778857257847,39.37,79137.59,140.2,0.04567,7e-05,3.34236]
[1778857259562,39.36,79127.09,140.2,0.04493,7e-05,3.29818]
[1778857261995,39.36,79124.72,140.2,0.04476,7e-05,3.2882]
[1778857267621,39.36,79125.58,140.2,0.04481,7e-05,3.29113]
[1778857269920,39.36,79134.93,140.2,0.04545,7e-05,3.32954]
[1778857270086,39.36,79134.93,140.2,0.04545,7e-05,3.32954]
[1778857270645,39.36,79155.52,140.2,0.04691,7e-05,3.41563]
[1778857271780,39.36,79165.44,140.2,0.04761,7e-05,3.45712]
[1778857273667,39.35,79175.14,140.2,0.0483,7e-05,3.4977]
[1778857278706,39.35,79184.43,140.2,0.04896,7e-05,3.5358]
[1778857283789,39.34,79191.01,140.2,0.0494,7e-05,3.56162]
[1778857284747,39.33,79200.59,140.2,0.0501,8e-05,3.60216]
[1778857287767,39.32,79208.19,140.2,0.05064,8e-05,3.63353]
[1778857292803,39.31,79215.83,140.2,0.05108,8e-05,3.65714]
[1778857297838,39.3,79212.94,140.2,0.05079,8e-05,3.64091]
[1778857298970,39.29,79193.08,140.2,0.04929,7e-05,3.55357]
[1778857299862,39.29,79169.96,140.2,0.04758,7e-05,3.4538]
[1778857300869,39.29,79154.2,140.2,0.04644,7e-05,3.38681]
[1778857301203,39.29,79154.2,140.2,0.04644,7e-05,3.38681]
[1778857302379,39.29,79158.65,140.2,0.04676,7e-05,3.40528]
[1778857302883,39.29,79168.09,140.2,0.04743,7e-05,3.44493]
[1778857304897,39.28,79177.78,140.2,0.04812,7e-05,3.48549]
[1778857305904,39.28,79185.72,140.2,0.0487,7e-05,3.51916]
[1778857307921,39.28,79195.63,140.2,0.04941,7e-05,3.56101]
[1778857308928,39.28,79185.58,140.2,0.04866,7e-05,3.51704]
[1778857309935,39.28,79177.41,140.2,0.04805,7e-05,3.48152]
[1778857311952,39.27,79193.8,140.2,0.04925,7e-05,3.5512]
[1778857313964,39.27,79204.71,140.2,0.05004,8e-05,3.59756]
[1778857318410,39.26,79195.48,140.2,0.04931,7e-05,3.55501]
[1778857320016,39.25,79188.18,140.2,0.04875,7e-05,3.52243]
[1778857322274,39.25,79185.69,140.2,0.04856,7e-05,3.51124]
[1778857322518,39.25,79185.69,140.2,0.04856,7e-05,3.51124]
[1778857323701,39.25,79185.1,140.2,0.04851,7e-05,3.50825]
[1778857323726,39.25,79172.08,140.2,0.04754,7e-05,3.45174]
[1778857326400,39.25,79168.03,140.2,0.04724,7e-05,3.43419]
[1778857332136,39.24,79176.54,140.2,0.04783,7e-05,3.46833]
[1778857336135,39.23,79166.43,140.2,0.04706,7e-05,3.42357]
[1778857341170,39.22,79167.6,140.2,0.04712,7e-05,3.42696]
[1778857343179,39.22,79167.02,140.2,0.04707,7e-05,3.42419]
[1778857343508,39.22,79167.02,140.2,0.04707,7e-05,3.42419]
[1778857343591,39.22,79158.67,140.2,0.04647,7e-05,3.38862]
[1778857344609,39.22,79147.42,140.2,0.04567,7e-05,3.34123]
[1778857346795,39.22,79143.0,140.2,0.04536,7e-05,3.32265]
[1778857347849,39.22,79143.78,140.2,0.04541,7e-05,3.3256]
[1778857347900,39.22,79151.27,140.2,0.04593,7e-05,3.35665]
[1778857348748,39.22,79151.27,140.2,0.04593,7e-05,3.35665]
[1778857349230,39.22,79140.88,140.2,0.0452,7e-05,3.31317]
[1778857350500,39.22,79140.88,140.2,0.0452,7e-05,3.31317]
[1778857351161,39.22,79134.8,140.2,0.04478,7e-05,3.28788]
[1778857351597,39.22,79123.53,140.2,0.04392,7e-05,3.23521]
[1778857353279,39.22,79119.06,140.2,0.04362,7e-05,3.21697]
[1778857358560,39.22,79116.67,140.2,0.04346,7e-05,3.20745]
[1778857358785,39.22,79116.67,140.2,0.04346,7e-05,3.20745]
[1778857363328,39.22,79107.38,140.2,0.04284,7e-05,3.17022]
[1778857365411,39.22,79106.53,140.2,0.04279,7e-05,3.1669]
[1778857369370,39.22,79097.39,140.2,0.04219,7e-05,3.1308]
[1778857372646,39.22,79095.51,140.2,0.04207,7e-05,3.12363]
[1778857375544,39.22,79094.32,140.2,0.042,7e-05,3.11947]
[1778857378297,39.23,79086.41,140.2,0.0415,7e-05,3.08864]
[1778857380342,39.23,79076.2,140.2,0.04085,6e-05,3.04886]
[1778857380416,39.23,79076.2,140.2,0.04085,6e-05,3.04886]
[1778857382804,39.23,79072.53,140.2,0.04062,6e-05,3.03509]
[1778857385851,39.24,79063.71,140.2,0.04008,6e-05,3.00169]
[1778857387498,39.24,79075.69,140.2,0.04086,6e-05,3.04963]
[1778857388214,39.24,79075.69,140.2,0.04086,6e-05,3.04963]
[1778857389847,39.24,79082.08,140.2,0.04128,6e-05,3.0751]
[1778857389868,39.24,79082.08,140.2,0.04128,6e-05,3.0751]
[1778857392533,39.25,79090.89,140.2,0.04187,7e-05,3.11103]
[1778857397605,39.25,79088.11,140.2,0.0417,7e-05,3.10079]
[1778857398156,39.25,79081.99,140.2,0.04131,6e-05,3.07696]
[1778857400593,39.25,79071.7,140.2,0.04065,6e-05,3.037]
[1778857402607,39.26,79064.37,140.2,0.0402,6e-05,3.009]
[1778857404448,39.26,79065.85,140.2,0.0403,6e-05,3.01511]
[1778857404719,39.26,79077.73,140.2,0.04106,6e-05,3.06199]
[1778857405548,39.26,79077.73,140.2,0.04106,6e-05,3.06199]
[1778857410671,39.27,79080.94,140.2,0.04129,6e-05,3.07604]
[1778857410817,39.27,79071.28,140.2,0.04068,6e-05,3.03855]
[1778857416705,39.27,79066.36,140.2,0.04032,6e-05,3.01498]
[1778857417652,39.27,79066.36,140.2,0.04032,6e-05,3.01498]
[1778857419929,39.28,79066.54,140.2,0.04034,6e-05,3.01637]
[1778857425768,39.29,79063.21,140.2,0.04017,6e-05,3.00582]
[1778857426522,39.29,79063.21,140.2,0.04017,6e-05,3.00582]
[1778857427150,39.29,79063.06,140.2,0.04017,6e-05,3.00594]
[1778857431810,39.3,79071.55,140.2,0.04074,6e-05,3.04084]
[1778857432211,39.3,79071.55,140.2,0.04074,6e-05,3.04084]
[1778857432817,39.3,79083.65,140.2,0.04153,7e-05,3.08877]
[1778857437872,39.3,79083.58,140.2,0.04154,7e-05,3.08934]
[1778857441361,39.31,79094.13,140.2,0.04224,7e-05,3.132]
[1778857445817,39.31,79101.77,140.2,0.04275,7e-05,3.16308]
[1778857450944,39.31,79114.6,140.2,0.04362,7e-05,3.21531]
[1778857452958,39.31,79103.9,140.2,0.0429,7e-05,3.17209]
[1778857453965,39.31,79089.75,140.2,0.04197,7e-05,3.11554]
[1778857455231,39.31,79087.78,140.2,0.04184,7e-05,3.10789]
[1778857455980,39.31,79080.09,140.2,0.04134,6e-05,3.07763]
[1778857457678,39.31,79079.61,140.2,0.04132,6e-05,3.07597]
[1778857462537,39.32,79082.75,140.2,0.04154,6e-05,3.08959]
[1778857462662,39.32,79082.75,140.2,0.04154,6e-05,3.08959]
[1778857468066,39.32,79088.11,140.2,0.04191,7e-05,3.1121]
[1778857470080,39.32,79096.01,140.2,0.04244,7e-05,3.14392]
[1778857475115,39.33,79094.82,140.2,0.04229,7e-05,3.13361]
[1778857480150,39.33,79091.75,140.2,0.0421,7e-05,3.12212]
[1778857480827,39.33,79091.75,140.2,0.0421,7e-05,3.12212]
[1778857482164,39.33,79099.35,140.2,0.04261,7e-05,3.1528]
[1778857483434,39.33,79104.31,140.2,0.04294,7e-05,3.17283]
[1778857488403,39.33,79109.75,140.2,0.04331,7e-05,3.19496]
[1778857490257,39.33,79101.94,140.2,0.04279,7e-05,3.16357]
[1778857492735,39.33,79096.48,140.2,0.04243,7e-05,3.14189]
[1778857494248,39.34,79088.0,140.2,0.04188,7e-05,3.10852]
[1778857499734,39.34,79087.33,140.2,0.04185,7e-05,3.10657]
[1778857501545,39.34,79083.95,140.2,0.04163,7e-05,3.09355]
[1778857502507,39.34,79081.14,140.2,0.04145,6e-05,3.08264]
[1778857507046,39.35,79074.55,140.2,0.04104,6e-05,3.05769]
[1778857507341,39.35,79084.47,140.2,0.04169,7e-05,3.09734]
[1778857510923,39.35,79083.54,140.2,0.04164,7e-05,3.09405]
[1778857513386,39.35,79075.26,140.2,0.04112,6e-05,3.06226]
[1778857518845,39.36,79080.7,140.2,0.04149,6e-05,3.08474]
[1778857521752,39.36,79092.09,140.2,0.04224,7e-05,3.13052]
[1778857523209,39.36,79092.48,140.2,0.04227,7e-05,3.13223]
[1778857529116,39.36,79097.83,140.2,0.04264,7e-05,3.15446]
[1778857535199,39.37,79095.63,140.2,0.04243,7e-05,3.14017]
[1778857535748,39.37,79095.44,140.2,0.04242,7e-05,3.13954]
[1778857541583,39.37,79098.29,140.2,0.04262,7e-05,3.1518]
[1778857546618,39.37,79099.25,140.2,0.04269,7e-05,3.15618]
[1778857547304,39.37,79099.25,140.2,0.04269,7e-05,3.15618]
[1778857548600,39.37,79100.46,140.2,0.04277,7e-05,3.16113]
[1778857548874,39.37,79100.46,140.2,0.04277,7e-05,3.16113]
[1778857551742,39.37,79115.11,140.2,0.04376,7e-05,3.22061]
[1778857557695,39.37,79116.95,140.2,0.04389,7e-05,3.22801]
[1778857562991,39.37,79116.5,140.2,0.04385,7e-05,3.22608]
[1778857568776,39.37,79119.18,140.2,0.04403,7e-05,3.23675]
[1778857573812,39.37,79120.27,140.2,0.0441,7e-05,3.24101]
[1778857578848,39.37,79118.62,140.2,0.04399,7e-05,3.23414]
[1778857583884,39.37,79120.69,140.2,0.04413,7e-05,3.24248]
[1778857585898,39.37,79110.58,140.2,0.04344,7e-05,3.20133]
[1778857587488,39.37,79109.58,140.2,0.04337,7e-05,3.19727]
[1778857589719,39.37,79101.93,140.2,0.04286,7e-05,3.16659]
[1778857590860,39.37,79102.19,140.2,0.04288,7e-05,3.16773]
[1778857590934,39.37,79089.99,140.2,0.04208,7e-05,3.11895]
[1778857591941,39.37,79081.05,140.2,0.04142,6e-05,3.07765]
[1778857595828,39.38,79078.05,140.2,0.04124,6e-05,3.06658]
[1778857601004,39.38,79080.1,140.2,0.0414,6e-05,3.07618]
[1778857601528,39.38,79080.1,140.2,0.0414,6e-05,3.07618]
[1778857602168,39.38,79080.1,140.2,0.0414,6e-05,3.07618]
[1778857608718,39.39,79080.31,140.2,0.04144,6e-05,3.07879]
[1778857611516,39.39,79081.3,140.2,0.04152,6e-05,3.08339]
[1778857612059,39.39,79081.3,140.2,0.04152,6e-05,3.08339]
[1778857614177,39.4,79089.48,140.2,0.04206,7e-05,3.11644]
[1778857620107,39.4,79083.51,140.2,0.04168,7e-05,3.09361]
[1778857625174,39.4,79085.67,140.2,0.04184,7e-05,3.10336]
[1778857630209,39.41,79089.32,140.2,0.0421,7e-05,3.11874]
[1778857632493,39.41,79090.57,140.2,0.04219,7e-05,3.12404]
[1778857633631,39.41,79095.17,140.2,0.04249,7e-05,3.14253]
[1778857639273,39.41,79092.27,140.2,0.04231,7e-05,3.13172]
[1778857644300,39.42,79090.67,140.2,0.04222,7e-05,3.12588]
[1778857647735,39.42,79089.59,140.2,0.04216,7e-05,3.12219]
[1778857650164,39.42,79089.85,140.2,0.04218,7e-05,3.12353]
[1778857650176,39.42,79089.85,140.2,0.04218,7e-05,3.12353]
[1778857650430,39.42,79091.58,140.2,0.04229,7e-05,3.13056]
[1778857656396,39.42,79094.89,140.2,0.04245,7e-05,3.13836]
[1778857661431,39.43,79088.96,140.2,0.04207,7e-05,3.11544]
[1778857662434,39.43,79088.96,140.2,0.04207,7e-05,3.11544]
[1778857663083,39.43,79088.96,140.2,0.04207,7e-05,3.11544]
[1778857664452,39.43,79080.91,140.2,0.04155,6e-05,3.08408]
[1778857667473,39.43,79073.63,140.2,0.04109,6e-05,3.05613]
[1778857672510,39.44,79073.09,140.2,0.04108,6e-05,3.05527]
[1778857677730,39.44,79080.06,140.2,0.04155,6e-05,3.0837]
[1778857680776,39.44,79076.26,140.2,0.04131,6e-05,3.06938]
[1778857685601,39.45,79067.19,140.2,0.04075,6e-05,3.03533]
[1778857686673,39.45,79067.19,140.2,0.04075,6e-05,3.03533]
[1778857688023,39.45,79066.97,140.2,0.04074,6e-05,3.03476]
[1778857693657,39.46,79063.15,140.2,0.04053,6e-05,3.02195]
[1778857698692,39.47,79063.97,140.2,0.04061,6e-05,3.02661]
[1778857699866,39.47,79063.97,140.2,0.04061,6e-05,3.02661]
[1778857704223,39.47,79065.85,140.2,0.04075,6e-05,3.03493]
[1778857709774,39.48,79064.03,140.2,0.04066,6e-05,3.02982]
[1778857710923,39.48,79064.03,140.2,0.04066,6e-05,3.02982]
[1778857712042,39.48,79065.46,140.2,0.04076,6e-05,3.03568]
[1778857715658,39.49,79063.33,140.2,0.04057,6e-05,3.02251]
[1778857717193,39.49,79078.37,140.2,0.04155,6e-05,3.08211]
[1778857722867,39.49,79077.99,140.2,0.04154,6e-05,3.08172]
[1778857727902,39.5,79077.45,140.2,0.04152,6e-05,3.08058]
[1778857733390,39.5,79077.59,140.2,0.04154,6e-05,3.08194]
[1778857734951,39.5,79085.48,140.2,0.04207,7e-05,3.11371]
[1778857738858,39.51,79083.73,140.2,0.04196,7e-05,3.10723]
[1778857740773,39.51,79075.02,140.2,0.0414,6e-05,3.0732]
[1778857741527,39.51,79074.02,140.2,0.04134,6e-05,3.06945]
[1778857743036,39.51,79070.87,140.2,0.04114,6e-05,3.05732]
[1778857749052,39.52,79075.79,140.2,0.04149,6e-05,3.07843]
[1778857751437,39.52,79077.64,140.2,0.04161,6e-05,3.08595]
[1778857752781,39.52,79083.05,140.2,0.04197,7e-05,3.10771]
[1778857758117,39.52,79086.23,140.2,0.0422,7e-05,3.12133]
[1778857763152,39.53,79089.29,140.2,0.04241,7e-05,3.13417]
[1778857763883,39.53,79089.29,140.2,0.04241,7e-05,3.13417]
[1778857765807,39.53,79096.78,140.2,0.04291,7e-05,3.16428]
[1778857770201,39.53,79110.8,140.2,0.04385,7e-05,3.22102]
[1778857771440,39.53,79129.0,140.2,0.04502,7e-05,3.28893]
[1778857772327,39.53,79160.39,140.2,0.04723,7e-05,3.4194]
[1778857777396,39.52,79167.09,140.2,0.04769,7e-05,3.44624]
[1778857779267,39.52,79180.75,140.2,0.04866,7e-05,3.50319]
[1778857780274,39.51,79188.18,140.2,0.0492,7e-05,3.5346]
[1778857781495,39.51,79199.12,140.2,0.05001,8e-05,3.58134]
[1778857783946,39.51,79204.95,140.2,0.05043,8e-05,3.60547]
[1778857784480,39.51,79204.95,140.2,0.05043,8e-05,3.60547]
[1778857786195,39.5,79196.38,140.2,0.04977,7e-05,3.56751]
[1778857790062,39.49,79205.82,140.2,0.05044,8e-05,3.6061]
[1778857796100,39.48,79208.94,140.2,0.05061,8e-05,3.61585]
[1778857797393,39.47,79221.41,140.2,0.05154,8e-05,3.66925]
[1778857800414,39.46,79230.46,140.2,0.0522,8e-05,3.70701]
[1778857803511,39.46,79237.04,140.2,0.05269,8e-05,3.73468]
[1778857803561,39.45,79241.78,140.2,0.05304,8e-05,3.75501]
[1778857803679,39.45,79241.78,140.2,0.05304,8e-05,3.75501]
[1778857803866,39.45,79241.78,140.2,0.05304,8e-05,3.75501]
[1778857804839,39.45,79242.82,140.2,0.05312,8e-05,3.75933]
[1778857805407,39.45,79242.82,140.2,0.05312,8e-05,3.75933]
[1778857805540,39.45,79242.82,140.2,0.05312,8e-05,3.75933]
[1778857806108,39.45,79240.9,140.2,0.05295,8e-05,3.74987]
[1778857807097,39.42,79239.55,140.2,0.0527,8e-05,3.73532]
[1778857812505,39.36,79233.06,140.2,0.05194,8e-05,3.69225]
[1778857816533,39.35,79222.07,140.2,0.05104,8e-05,3.64067]
[1778857818547,39.34,79213.07,140.2,0.05033,8e-05,3.59988]
[1778857823582,39.33,79208.29,140.2,0.04991,8e-05,3.57614]
[1778857828617,39.32,79204.35,140.2,0.04957,8e-05,3.55629]
[1778857830631,39.32,79212.74,140.2,0.05018,8e-05,3.59178]
[1778857834659,39.31,79207.05,140.2,0.04963,8e-05,3.55806]
[1778857838687,39.3,79215.5,140.2,0.05023,8e-05,3.59279]
[1778857843722,39.29,79216.11,140.2,0.05023,8e-05,3.5926]
[1778857846743,39.28,79232.46,140.2,0.05145,8e-05,3.66283]
[1778857851225,39.27,79238.46,140.2,0.05188,8e-05,3.68734]
[1778857851363,39.27,79238.46,140.2,0.05188,8e-05,3.68734]
[1778857851392,39.27,79238.46,140.2,0.05188,8e-05,3.68734]
[1778857851500,39.27,79246.13,140.2,0.05245,8e-05,3.72004]
[1778857851743,39.27,79246.13,140.2,0.05245,8e-05,3.72004]
[1778857851760,39.27,79246.13,140.2,0.05245,8e-05,3.72004]
[1778857851778,39.27,79259.14,140.2,0.05348,8e-05,3.7785]
[1778857853458,39.27,79259.14,140.2,0.05348,8e-05,3.7785]
[1778857853526,39.27,79274.95,140.2,0.05476,8e-05,3.85049]
[1778857854032,39.27,79274.95,140.2,0.05476,8e-05,3.85049]
[1778857855560,39.27,79279.3,140.2,0.05511,8e-05,3.87038]
[1778857854799,39.27,79287.95,140.2,0.05582,8e-05,3.91015]
[1778857855669,39.27,79287.95,140.2,0.05582,8e-05,3.91015]
[1778857856194,39.27,79287.95,140.2,0.05582,8e-05,3.91015]
[1778857856437,39.27,79295.44,140.2,0.05644,8e-05,3.9446]
[1778857856727,39.27,79295.44,140.2,0.05644,8e-05,3.9446]
[1778857857355,39.27,79295.44,140.2,0.05644,8e-05,3.9446]
[1778857858396,39.26,79294.87,140.2,0.05639,8e-05,3.94185]
[1778857858886,39.26,79298.84,140.2,0.05672,8e-05,3.96013]
[1778857858933,39.26,79299.7,140.2,0.05679,8e-05,3.96412]
[1778857860110,39.26,79299.7,140.2,0.05679,8e-05,3.96412]
[1778857860565,39.26,79299.7,140.2,0.05679,8e-05,3.96412]
[1778857860925,39.22,79276.58,140.2,0.05466,8e-05,3.84503]
[1778857861812,39.22,79276.58,140.2,0.05466,8e-05,3.84503]
[1778857861848,39.21,79285.41,140.2,0.05536,8e-05,3.88452]
[1778857863994,39.21,79286.53,140.2,0.05545,8e-05,3.88965]
[1778857864067,39.21,79288.79,140.2,0.05564,8e-05,3.90003]
[1778857864802,39.21,79288.79,140.2,0.05564,8e-05,3.90003]
[1778857865012,39.21,79288.79,140.2,0.05564,8e-05,3.90003]
[1778857865085,39.21,79281.74,140.2,0.05505,8e-05,3.86709]
[1778857865715,39.21,79281.74,140.2,0.05505,8e-05,3.86709]
[1778857866290,39.21,79281.74,140.2,0.05505,8e-05,3.86709]
[1778857866322,39.21,79274.14,140.2,0.05443,8e-05,3.83193]
[1778857868246,39.21,79281.13,140.2,0.055,8e-05,3.86393]
[1778857868867,39.21,79281.13,140.2,0.055,8e-05,3.86393]
[1778857868899,39.21,79277.72,140.2,0.05472,8e-05,3.84834]
[1778857870445,39.21,79277.72,140.2,0.05472,8e-05,3.84834]
[1778857871920,39.18,79251.88,140.2,0.05255,8e-05,3.7256]
[1778857873934,39.18,79266.4,140.2,0.05367,8e-05,3.78946]
[1778857877375,39.16,79274.1,140.2,0.05423,8e-05,3.82084]
[1778857878970,39.16,79265.95,140.2,0.05356,8e-05,3.78293]
[1778857881990,39.15,79256.9,140.2,0.05279,8e-05,3.73957]
[1778857886020,39.14,79246.17,140.2,0.05189,8e-05,3.68842]
[1778857890049,39.13,79237.6,140.2,0.05118,8e-05,3.64749]
[1778857895084,39.11,79245.15,140.2,0.05162,8e-05,3.67099]
[1778857899112,39.1,79252.43,140.2,0.05214,8e-05,3.70068]
[1778857901242,39.1,79261.41,140.2,0.05282,8e-05,3.73954]
[1778857905303,39.08,79269.86,140.2,0.05344,8e-05,3.77453]
[1778857906161,39.08,79261.71,140.2,0.05277,8e-05,3.73688]
[1778857910189,39.07,79253.93,140.2,0.0521,8e-05,3.69879]
[1778857915224,39.06,79249.43,140.2,0.05169,8e-05,3.67516]
[1778857920259,39.04,79249.88,140.2,0.05166,8e-05,3.67379]
[1778857922273,39.04,79242.6,140.2,0.05107,8e-05,3.64003]
[1778857927308,39.02,79236.52,140.2,0.05055,8e-05,3.60991]
[1778857932343,39.01,79243.15,140.2,0.05101,8e-05,3.63633]
[1778857937378,39.0,79240.11,140.2,0.05071,8e-05,3.61923]
[1778857939392,38.99,79228.67,140.2,0.04981,8e-05,3.56766]
[1778857944427,38.98,79226.9,140.2,0.04963,8e-05,3.55738]
[1778857949462,38.97,79236.86,140.2,0.05035,8e-05,3.59856]
[1778857954497,38.96,79234.6,140.2,0.05004,8e-05,3.57899]
[1778857958331,38.95,79227.84,140.2,0.04949,8e-05,3.54774]
[1778857958525,38.95,79220.59,140.2,0.04894,8e-05,3.5156]
[1778857959267,38.95,79220.59,140.2,0.04894,8e-05,3.5156]
[1778857959808,38.95,79216.67,140.2,0.04864,7e-05,3.49812]
[1778857960540,38.95,79205.27,140.2,0.04778,7e-05,3.44846]
[1778857961360,38.95,79205.27,140.2,0.04778,7e-05,3.44846]
[1778857966582,38.94,79217.8,140.2,0.04868,7e-05,3.50058]
[1778857969603,38.94,79225.15,140.2,0.04921,8e-05,3.53125]
[1778857971617,38.93,79235.4,140.2,0.04997,8e-05,3.57518]
[1778857974705,38.92,79248.31,140.2,0.05093,8e-05,3.63062]
[1778857977660,38.92,79256.31,140.2,0.05152,8e-05,3.66434]
[1778857982695,38.9,79260.53,140.2,0.05179,8e-05,3.67973]
[1778857987735,38.89,79262.57,140.2,0.05189,8e-05,3.68533]
[1778857991772,38.88,79251.39,140.2,0.05096,8e-05,3.63258]
[1778857993323,38.88,79241.16,140.2,0.05016,8e-05,3.5866]
[1778857998829,38.84,79239.44,140.2,0.04989,8e-05,3.57093]
[1778858001850,38.84,79247.59,140.2,0.05049,8e-05,3.60534]
[1778858004871,38.83,79255.45,140.2,0.05107,8e-05,3.63851]
[1778858009906,38.82,79262.38,140.2,0.05155,8e-05,3.66616]
[1778858011920,38.81,79246.4,140.2,0.0502,8e-05,3.58696]
[1778858014785,38.81,79235.68,140.2,0.04935,8e-05,3.53817]
[1778858017949,38.8,79229.34,140.2,0.04885,8e-05,3.50913]
[1778858018437,38.8,79229.34,140.2,0.04885,8e-05,3.50913]
[1778858018514,38.8,79220.36,140.2,0.04817,7e-05,3.4697]
[1778858019335,38.8,79203.47,140.2,0.04693,7e-05,3.39698]
[1778858020664,38.8,79203.47,140.2,0.04693,7e-05,3.39698]
[1778858026552,38.79,79206.65,140.2,0.04713,7e-05,3.40898]
[1778858026643,38.79,79220.7,140.2,0.04816,7e-05,3.46888]
[1778858032072,38.78,79222.25,140.2,0.04824,7e-05,3.47357]
[1778858037107,38.77,79228.32,140.2,0.04866,8e-05,3.49791]
[1778858038233,38.77,79235.86,140.2,0.04922,8e-05,3.53045]
[1778858040128,38.77,79243.05,140.2,0.04975,8e-05,3.56107]
[1778858045146,38.76,79244.89,140.2,0.04985,8e-05,3.56707]
[1778858050198,38.75,79242.2,140.2,0.04959,8e-05,3.5521]
[1778858053219,38.74,79229.91,140.2,0.04863,8e-05,3.49677]
[1778858053984,38.74,79229.91,140.2,0.04863,8e-05,3.49677]
[1778858054230,38.74,79215.61,140.2,0.04756,7e-05,3.43434]
[1778858056176,38.74,79209.74,140.2,0.04713,7e-05,3.40878]
[1778858056337,38.74,79209.74,140.2,0.04713,7e-05,3.40878]
[1778858056545,38.74,79209.74,140.2,0.04713,7e-05,3.40878]
[1778858056646,38.74,79207.35,140.2,0.04694,7e-05,3.398]
[1778858057167,38.74,79207.35,140.2,0.04694,7e-05,3.398]
[1778858057242,38.74,79207.35,140.2,0.04694,7e-05,3.398]
[1778858057251,38.74,79207.47,140.2,0.04695,7e-05,3.39852]
[1778858061592,38.73,79199.88,140.2,0.04638,7e-05,3.3649]
[1778858062628,38.73,79199.88,140.2,0.04638,7e-05,3.3649]
[1778858064301,38.73,79208.31,140.2,0.04698,7e-05,3.40046]
[1778858067040,38.73,79211.91,140.2,0.04724,7e-05,3.41536]
[1778858072823,38.72,79207.64,140.2,0.04682,7e-05,3.38921]
[1778858075094,38.72,79207.25,140.2,0.04678,7e-05,3.38677]
[1778858080413,38.71,79207.94,140.2,0.0468,7e-05,3.38824]
[1778858081139,38.71,79207.94,140.2,0.0468,7e-05,3.38824]
[1778858086455,38.71,79208.91,140.2,0.04685,7e-05,3.39082]
[1778858087181,38.71,79208.91,140.2,0.04685,7e-05,3.39082]
[1778858092499,38.7,79212.06,140.2,0.04705,7e-05,3.40279]
[1778858093176,38.7,79212.06,140.2,0.04705,7e-05,3.40279]
[1778858098541,38.69,79209.52,140.2,0.04683,7e-05,3.39012]
[1778858099298,38.69,79209.52,140.2,0.04683,7e-05,3.39012]
[1778858105590,38.69,79204.41,140.2,0.04644,7e-05,3.3668]
[1778858110626,38.68,79200.76,140.2,0.04616,7e-05,3.35032]
[1778858111128,38.68,79200.76,140.2,0.04616,7e-05,3.35032]
[1778858111728,38.68,79200.76,140.2,0.04616,7e-05,3.35032]
[1778858112640,38.68,79186.61,140.2,0.04514,7e-05,3.29019]
[1778858117586,38.68,79188.53,140.2,0.04527,7e-05,3.29805]
[1778858122105,38.68,79190.73,140.2,0.04542,7e-05,3.30684]
[1778858122270,38.68,79190.73,140.2,0.04542,7e-05,3.30684]
[1778858127749,38.68,79184.97,140.2,0.045,7e-05,3.28231]
[1778858128822,38.68,79184.97,140.2,0.045,7e-05,3.28231]
[1778858128828,38.68,79176.17,140.2,0.04438,7e-05,3.24549]
[1778858129779,38.68,79176.17,140.2,0.04438,7e-05,3.24549]
[1778858135805,38.68,79187.66,140.2,0.04511,7e-05,3.28717]
[1778858139259,38.68,79186.8,140.2,0.04505,7e-05,3.28339]
[1778858141545,38.68,79198.98,140.2,0.04592,7e-05,3.33463]
[1778858146664,38.67,79198.44,140.2,0.04586,7e-05,3.3316]
[1778858151675,38.67,79199.0,140.2,0.04589,7e-05,3.33328]
[1778858155530,38.67,79193.61,140.2,0.0455,7e-05,3.31004]
[1778858155946,38.67,79201.06,140.2,0.04603,7e-05,3.3415]
[1778858159601,38.67,79203.98,140.2,0.04624,7e-05,3.35347]
[1778858159618,38.67,79204.29,140.2,0.04626,7e-05,3.35462]
[1778858160642,38.67,79204.29,140.2,0.04626,7e-05,3.35462]
[1778858160730,38.67,79203.76,140.2,0.04622,7e-05,3.3527]
[1778858166016,38.66,79204.76,140.2,0.04628,7e-05,3.35613]
[1778858170895,38.66,79211.78,140.2,0.04678,7e-05,3.38561]
[1778858173055,38.66,79205.1,140.2,0.04629,7e-05,3.35652]
[1778858175861,38.66,79214.6,140.2,0.04697,7e-05,3.39678]
[1778858176405,38.66,79225.54,140.2,0.04777,7e-05,3.44349]
[1778858177716,38.65,79235.45,140.2,0.0485,8e-05,3.48591]
[1778858183263,38.65,79239.97,140.2,0.04882,8e-05,3.50411]
[1778858192857,38.63,79247.16,140.2,0.04921,8e-05,3.52528]
[1778858197233,38.62,79259.63,140.2,0.05012,8e-05,3.57778]
[1778858202399,38.61,79260.56,140.2,0.05016,8e-05,3.57987]
[1778858205088,38.61,79252.42,140.2,0.0495,8e-05,3.54234]
[1778858205786,38.6,79244.06,140.2,0.04885,8e-05,3.5047]
[1778858206300,38.6,79234.55,140.2,0.04814,7e-05,3.46313]
[1778858207402,38.6,79234.55,140.2,0.04814,7e-05,3.46313]
[1778858211648,38.6,79231.31,140.2,0.04787,7e-05,3.44777]
[1778858212904,38.6,79199.18,140.2,0.04552,7e-05,3.30975]
[1778858213251,38.6,79199.18,140.2,0.04552,7e-05,3.30975]
[1778858213496,38.6,79199.18,140.2,0.04552,7e-05,3.30975]
[1778858213532,38.6,79199.18,140.2,0.04552,7e-05,3.30975]
[1778858213603,38.6,79189.56,140.2,0.04483,7e-05,3.26891]
[1778858214457,38.6,79189.56,140.2,0.04483,7e-05,3.26891]
[1778858215608,38.6,79189.62,140.2,0.04483,7e-05,3.26908]
[1778858216548,38.6,79190.17,140.2,0.04487,7e-05,3.27138]
[1778858217201,38.6,79190.01,140.2,0.04486,7e-05,3.27068]
[1778858217780,38.6,79190.01,140.2,0.04486,7e-05,3.27068]
[1778858219606,38.6,79189.96,140.2,0.04485,7e-05,3.27046]
[1778858220529,38.6,79189.73,140.2,0.04484,7e-05,3.26948]
[1778858220564,38.6,79198.53,140.2,0.04546,7e-05,3.30655]
[1778858225749,38.6,79202.13,140.2,0.04572,7e-05,3.32157]
[1778858226048,38.6,79198.83,140.2,0.04548,7e-05,3.30742]
[1778858226684,38.59,79190.54,140.2,0.04489,7e-05,3.27243]
[1778858229490,38.59,79198.22,140.2,0.04543,7e-05,3.30478]
[1778858230842,38.59,79198.22,140.2,0.04543,7e-05,3.30478]
[1778858233346,38.59,79195.21,140.2,0.04522,7e-05,3.29193]
[1778858233518,38.59,79206.41,140.2,0.04602,7e-05,3.33933]
[1778858234536,38.59,79206.41,140.2,0.04602,7e-05,3.33933]
[1778858237474,38.59,79196.84,140.2,0.04533,7e-05,3.29857]
[1778858237548,38.59,79196.84,140.2,0.04533,7e-05,3.29857]
[1778858242824,38.59,79203.4,140.2,0.0458,7e-05,3.32608]
[1778858243821,38.59,79203.96,140.2,0.04583,7e-05,3.32838]
[1778858249829,38.59,79206.61,140.2,0.04602,7e-05,3.33914]
[1778858250757,38.59,79206.68,140.2,0.04602,7e-05,3.33921]
[1778858251062,38.59,79209.38,140.2,0.04621,7e-05,3.35059]
[1778858252341,38.59,79210.47,140.2,0.04621,7e-05,3.34866]
[1778858253320,38.59,79210.65,140.2,0.04622,7e-05,3.34942]
[1778858256364,38.59,79203.53,140.2,0.0457,7e-05,3.31866]
[1778858256560,38.59,79203.53,140.2,0.0457,7e-05,3.31866]
[1778858258696,38.59,79193.38,140.2,0.04497,7e-05,3.27564]
[1778858260041,38.59,79187.03,140.2,0.04452,7e-05,3.24899]
[1778858261109,38.59,79184.82,140.2,0.04436,7e-05,3.23981]
[1778858261718,38.59,79194.73,140.2,0.04507,7e-05,3.2814]
[1778858265176,38.59,79197.09,140.2,0.04523,7e-05,3.29125]
[1778858270824,38.58,79202.1,140.2,0.04559,7e-05,3.31215]
[1778858270924,38.58,79202.1,140.2,0.04559,7e-05,3.31215]
[1778858274815,38.58,79213.46,140.2,0.0464,7e-05,3.36001]
[1778858276239,38.58,79220.46,140.2,0.04691,7e-05,3.38987]
[1778858277055,38.58,79227.65,140.2,0.04744,7e-05,3.42067]
[1778858282287,38.58,79231.97,140.2,0.04773,7e-05,3.43815]
[1778858287906,38.57,79233.36,140.2,0.04781,7e-05,3.44246]
[1778858292941,38.56,79232.88,140.2,0.04775,7e-05,3.43901]
[1778858297976,38.56,79230.11,140.2,0.04752,7e-05,3.42557]
[1778858303011,38.55,79229.7,140.2,0.04746,7e-05,3.42245]
[1778858303708,38.55,79229.7,140.2,0.04746,7e-05,3.42245]
[1778858304018,38.55,79222.13,140.2,0.0469,7e-05,3.38951]
[1778858305218,38.55,79217.73,140.2,0.04657,7e-05,3.37039]
[1778858309053,38.55,79206.21,140.2,0.04573,7e-05,3.32052]
[1778858309171,38.55,79206.21,140.2,0.04573,7e-05,3.32052]
[1778858310588,38.55,79199.65,140.2,0.04525,7e-05,3.29263]
[1778858316046,38.55,79201.34,140.2,0.04529,7e-05,3.29304]
[1778858318977,38.55,79196.44,140.2,0.04494,7e-05,3.27219]
[1778858324161,38.54,79194.66,140.2,0.04481,7e-05,3.2646]
[1778858329196,38.54,79197.95,140.2,0.04504,7e-05,3.2783]
[1778858334785,38.54,79203.6,140.2,0.04544,7e-05,3.30203]
[1778858340910,38.54,79201.14,140.2,0.04526,7e-05,3.29126]
[1778858346572,38.54,79197.19,140.2,0.04497,7e-05,3.27439]
[1778858347357,38.54,79196.88,140.2,0.04495,7e-05,3.27308]
[1778858351849,38.54,79198.93,140.2,0.0451,7e-05,3.28167]
[1778858351852,38.54,79198.93,140.2,0.0451,7e-05,3.28167]
[1778858351887,38.54,79198.06,140.2,0.04503,7e-05,3.27797]
[1778858352660,38.54,79198.06,140.2,0.04503,7e-05,3.27797]
[1778858354037,38.54,79197.54,140.2,0.04499,7e-05,3.27562]
[1778858355392,38.54,79204.13,140.2,0.04546,7e-05,3.30327]
[1778858355977,38.54,79214.66,140.2,0.04621,7e-05,3.34757]
[1778858356883,38.54,79214.66,140.2,0.04621,7e-05,3.34757]
[1778858358105,38.54,79218.45,140.2,0.04648,7e-05,3.36347]
[1778858363437,38.53,79223.76,140.2,0.04684,7e-05,3.38421]
[1778858367500,38.52,79223.13,140.2,0.04677,7e-05,3.38046]
[1778858367666,38.52,79223.13,140.2,0.04677,7e-05,3.38046]
[1778858367772,38.52,79223.13,140.2,0.04677,7e-05,3.38046]
[1778858369121,38.52,79223.16,140.2,0.04677,7e-05,3.38024]
[1778858369827,38.52,79219.56,140.2,0.04649,7e-05,3.36412]
[1778858369911,38.52,79226.82,140.2,0.04702,7e-05,3.39495]
[1778858370592,38.52,79226.82,140.2,0.04702,7e-05,3.39495]
[1778858371739,38.52,79229.69,140.2,0.04723,7e-05,3.40695]
[1778858371744,38.52,79229.69,140.2,0.04723,7e-05,3.40695]
[1778858371840,38.52,79240.83,140.2,0.04797,7e-05,3.44875]
[1778858372500,38.51,79248.16,140.2,0.04852,8e-05,3.48031]
[1778858376024,38.51,79254.89,140.2,0.049,8e-05,3.50827]
[1778858376036,38.51,79264.27,140.2,0.04971,8e-05,3.54912]
[1778858376608,38.51,79264.27,140.2,0.04971,8e-05,3.54912]
[1778858380558,38.5,79255.35,140.2,0.04898,8e-05,3.5072]
[1778858381254,38.5,79255.35,140.2,0.04898,8e-05,3.5072]
[1778858381402,38.5,79255.35,140.2,0.04898,8e-05,3.5072]
[1778858385116,38.49,79247.3,140.2,0.04834,8e-05,3.47027]
[1778858387786,38.48,79238.22,140.2,0.04763,7e-05,3.42875]
[1778858389402,38.48,79237.74,140.2,0.04758,7e-05,3.42625]
[1778858393649,38.47,79245.15,140.2,0.0481,8e-05,3.45649]
[1778858398685,38.46,79244.13,140.2,0.04799,8e-05,3.44993]
[1778858400270,38.46,79246.69,140.2,0.04818,8e-05,3.4607]
[1778858400510,38.46,79246.69,140.2,0.04818,8e-05,3.4607]
[1778858400730,38.46,79246.69,140.2,0.04818,8e-05,3.4607]
[1778858402600,38.46,79254.19,140.2,0.04873,8e-05,3.49271]
[1778858407544,38.45,79265.84,140.2,0.04957,8e-05,3.54156]
[1778858407895,38.45,79265.84,140.2,0.04957,8e-05,3.54156]
[1778858408398,38.44,79265.17,140.2,0.0495,8e-05,3.53744]
[1778858412892,38.43,79268.89,140.2,0.04975,8e-05,3.55163]
[1778858413097,38.43,79268.89,140.2,0.04975,8e-05,3.55163]
[1778858413854,38.43,79284.14,140.2,0.05093,8e-05,3.61925]
[1778858415691,38.43,79283.04,140.2,0.05083,8e-05,3.61365]
[1778858416860,38.42,79291.05,140.2,0.05144,8e-05,3.64835]
[1778858421895,38.41,79287.06,140.2,0.05104,8e-05,3.6259]
[1778858426930,38.39,79283.44,140.2,0.05069,8e-05,3.606]
[1778858430529,38.38,79281.03,140.2,0.05047,8e-05,3.59308]
[1778858436007,38.37,79286.56,140.2,0.05074,8e-05,3.60713]
[1778858441040,38.33,79279.11,140.2,0.04999,8e-05,3.56432]
[1778858441312,38.33,79279.11,140.2,0.04999,8e-05,3.56432]
[1778858441714,38.33,79279.11,140.2,0.04999,8e-05,3.56432]
[1778858442047,38.31,79280.02,140.2,0.04995,8e-05,3.5621]
[1778858443055,38.31,79280.02,140.2,0.04995,8e-05,3.5621]
[1778858443093,38.31,79280.02,140.2,0.04995,8e-05,3.5621]
[1778858443108,38.26,79280.15,140.2,0.04976,8e-05,3.55084]
[1778858444207,38.26,79280.15,140.2,0.04976,8e-05,3.55084]
[1778858444740,38.26,79280.94,140.2,0.04981,8e-05,3.55377]
[1778858447003,38.25,79288.07,140.2,0.05034,8e-05,3.58447]
[1778858449123,38.2,79292.31,140.2,0.05044,8e-05,3.59028]
[1778858449224,38.18,79292.06,140.2,0.0503,8e-05,3.58257]
[1778858451162,38.13,79291.72,140.2,0.05007,8e-05,3.56901]
[1778858451254,38.08,79298.22,140.2,0.05037,8e-05,3.58653]
[1778858451379,38.08,79298.22,140.2,0.05037,8e-05,3.58653]
[1778858451380,38.08,79298.22,140.2,0.05037,8e-05,3.58653]
[1778858455986,38.05,79295.12,140.2,0.04998,8e-05,3.56421]
[1778858456872,38.03,79294.35,140.2,0.04981,8e-05,3.55479]
[1778858457173,38.03,79294.35,140.2,0.04981,8e-05,3.55479]
[1778858457156,38.0,79294.03,140.2,0.04969,8e-05,3.54755]
[1778858459099,37.96,79294.55,140.2,0.04953,8e-05,3.53858]
[1778858461184,37.83,79303.54,140.2,0.04965,8e-05,3.54586]
[1778858462361,37.79,79300.18,140.2,0.04919,8e-05,3.51956]
[1778858463550,37.74,79298.99,140.3,0.04891,8e-05,3.50351]
[1778858465387,37.66,79300.52,140.3,0.04867,8e-05,3.48957]
[1778858466422,37.62,79298.09,140.3,0.0483,8e-05,3.46855]
[1778858467001,37.62,79298.09,140.3,0.0483,8e-05,3.46855]
[1778858467509,37.59,79297.07,140.3,0.04805,8e-05,3.45421]
[1778858467512,37.59,79297.07,140.3,0.04805,8e-05,3.45421]
[1778858467647,37.59,79297.07,140.3,0.04805,8e-05,3.45421]
[1778858467956,37.59,79297.07,140.3,0.04805,8e-05,3.45421]
[1778858468092,37.59,79297.07,140.3,0.04805,8e-05,3.45421]
[1778858468232,37.59,79297.07,140.3,0.04805,8e-05,3.45421]
[1778858468274,37.59,79297.07,140.3,0.04805,8e-05,3.45421]
[1778858468237,37.55,79285.69,140.3,0.04702,8e-05,3.39414]
[1778858470455,37.55,79282.38,140.3,0.04676,8e-05,3.37897]
[1778858470857,37.55,79282.38,140.3,0.04676,8e-05,3.37897]
[1778858472743,37.53,79283.67,140.3,0.04677,8e-05,3.37958]
[1778858472916,37.53,79283.67,140.3,0.04677,8e-05,3.37958]
[1778858473272,37.52,79283.77,140.3,0.04673,8e-05,3.37746]
[1778858474340,37.49,79283.98,140.3,0.04661,8e-05,3.37024]
[1778858474573,37.49,79283.98,140.3,0.04661,8e-05,3.37024]
[1778858474771,37.49,79283.98,140.3,0.04661,8e-05,3.37024]
[1778858475330,37.45,79290.15,140.3,0.04694,8e-05,3.3895]
[1778858477299,37.42,79290.67,140.3,0.04683,8e-05,3.38355]
[1778858478446,37.39,79291.06,140.3,0.04672,8e-05,3.37715]
[1778858484349,37.18,79293.21,140.3,0.04598,8e-05,3.33374]
[1778858489384,37.15,79290.27,140.3,0.04559,7e-05,3.31112]
[1778858494419,37.13,79294.66,140.3,0.04578,7e-05,3.32066]
[1778858499456,37.1,79297.26,140.3,0.04581,8e-05,3.32252]
[1778858504491,36.99,79300.93,140.3,0.04562,7e-05,3.31141]
[1778858509364,36.94,79300.3,140.3,0.04533,7e-05,3.29444]
[1778858509624,36.94,79300.3,140.3,0.04533,7e-05,3.29444]
[1778858509908,36.94,79300.3,140.3,0.04533,7e-05,3.29444]
[1778858509958,36.94,79300.3,140.3,0.04533,7e-05,3.29444]
[1778858510160,36.93,79311.14,140.3,0.04613,8e-05,3.34169]
[1778858510633,36.93,79311.14,140.3,0.04613,8e-05,3.34169]
[1778858511204,36.93,79311.14,140.3,0.04613,8e-05,3.34169]
[1778858511370,36.93,79328.29,140.3,0.04744,8e-05,3.41831]
[1778858514478,36.92,79333.65,140.3,0.04779,8e-05,3.43907]
[1778858515358,36.92,79333.52,140.3,0.04778,8e-05,3.43848]
[1778858515573,36.91,79334.67,140.3,0.04782,8e-05,3.44086]
[1778858517584,36.84,79334.57,140.4,0.04752,8e-05,3.42348]
[1778858522015,36.75,79329.7,140.4,0.04674,8e-05,3.37784]
[1778858523771,36.69,79333.28,140.4,0.04675,8e-05,3.37888]
[1778858524667,36.67,79336.13,140.4,0.04684,8e-05,3.38437]
[1778858525136,36.67,79336.13,140.4,0.04684,8e-05,3.38437]
[1778858527268,36.61,79336.96,140.4,0.04665,8e-05,3.37339]
[1778858527677,36.58,79337.58,140.4,0.04658,8e-05,3.36898]
[1778858529800,36.53,79345.04,140.4,0.04691,8e-05,3.38847]
[1778858538604,36.43,79343.77,140.4,0.04637,8e-05,3.35724]
[1778858541538,36.42,79344.48,140.4,0.04638,8e-05,3.35776]
[1778858544603,36.39,79335.09,140.4,0.04554,8e-05,3.30822]
[1778858545330,36.39,79324.02,140.4,0.04469,7e-05,3.2583]
[1778858547313,36.39,79313.41,140.4,0.04389,7e-05,3.21051]
[1778858552835,36.38,79310.01,140.4,0.04352,7e-05,3.18717]
[1778858554272,36.38,79310.01,140.4,0.04352,7e-05,3.18717]
[1778858560041,36.37,79310.2,140.4,0.0435,7e-05,3.18563]
[1778858561472,36.37,79308.12,140.4,0.04332,7e-05,3.17535]
[1778858561942,36.37,79308.12,140.4,0.04332,7e-05,3.17535]
[1778858562259,36.37,79308.12,140.4,0.04332,7e-05,3.17535]
[1778858562301,36.36,79296.03,140.4,0.04244,7e-05,3.12243]
[1778858567941,36.36,79286.0,140.4,0.0417,7e-05,3.07798]
[1778858572976,36.36,79283.95,140.4,0.04154,7e-05,3.06815]
[1778858576463,36.35,79283.4,140.4,0.04149,7e-05,3.06503]
[1778858576489,36.35,79283.4,148.2,0.04149,7e-05,3.06503]
[1778858576814,36.35,79283.4,148.2,0.04149,7e-05,3.06503]
[1778858577014,36.35,79283.4,148.2,0.04149,7e-05,3.06503]
[1778858577297,36.35,79275.94,148.2,0.04097,7e-05,3.03366]
[1778858578013,36.35,79271.08,148.2,0.04063,7e-05,3.01309]
[1778858580562,36.34,79272.37,148.2,0.04067,7e-05,3.0154]
[1778858582928,36.33,79272.6,148.2,0.04065,7e-05,3.01431]
[1778858586666,36.32,79278.88,148.2,0.04104,7e-05,3.03784]
[1778858587084,36.32,79270.57,148.2,0.04044,7e-05,3.00164]
[1778858587439,36.32,79270.57,148.2,0.04044,7e-05,3.00164]
[1778858587727,36.32,79270.57,148.2,0.04044,7e-05,3.00164]
[1778858587894,36.32,79270.57,148.2,0.04044,7e-05,3.00164]
[1778858588327,36.32,79270.57,148.2,0.04044,7e-05,3.00164]
[1778858588091,36.31,79273.39,148.2,0.04062,7e-05,3.01248]
[1778858589098,36.31,79274.6,148.2,0.04071,7e-05,3.018]
[1778858591514,36.31,79273.84,148.2,0.04065,7e-05,3.0146]
[1778858591734,36.31,79273.84,148.2,0.04065,7e-05,3.0146]
[1778858592680,36.31,79272.3,148.2,0.04054,7e-05,3.00799]
[1778858593126,36.32,79272.1,148.2,0.04054,7e-05,3.00764]
[1778858595448,36.32,79272.44,148.2,0.04058,7e-05,3.01004]
[1778858596147,36.32,79271.75,148.2,0.04053,7e-05,3.00704]
[1778858601182,36.32,79273.89,148.2,0.04067,7e-05,3.0157]
[1778858601699,36.32,79273.89,148.2,0.04067,7e-05,3.0157]
[1778858602190,36.32,79273.42,148.2,0.04065,7e-05,3.01419]
[1778858603315,36.32,79273.42,148.2,0.04065,7e-05,3.01419]
[1778858603416,36.32,79266.97,148.2,0.04021,7e-05,2.98748]
[1778858606218,36.32,79254.77,148.2,0.03937,7e-05,2.9364]
[1778858606479,36.32,79254.77,148.2,0.03937,7e-05,2.9364]
[1778858606536,36.32,79254.77,148.2,0.03937,7e-05,2.9364]
[1778858606843,36.32,79254.77,148.2,0.03937,7e-05,2.9364]
[1778858607433,36.32,79249.6,148.2,0.03901,7e-05,2.91407]
[1778858608294,36.32,79249.6,148.2,0.03901,7e-05,2.91407]
[1778858610286,36.31,79239.76,148.2,0.03832,7e-05,2.87188]
[1778858611293,36.31,79238.96,148.2,0.03825,7e-05,2.86781]
[1778858611837,36.3,79242.88,148.2,0.03843,7e-05,2.87707]
[1778858612260,36.3,79258.65,148.2,0.03949,7e-05,2.94224]
[1778858612575,36.3,79258.65,148.2,0.03949,7e-05,2.94224]
[1778858613413,36.3,79258.65,148.2,0.03949,7e-05,2.94224]
[1778858613267,36.3,79265.24,148.2,0.03993,7e-05,2.96903]
[1778858613607,36.3,79265.24,148.2,0.03993,7e-05,2.96903]
[1778858614378,36.3,79265.24,148.2,0.03993,7e-05,2.96903]
[1778858614379,36.3,79269.98,148.2,0.04025,7e-05,2.98891]
[1778858614794,36.3,79269.98,148.2,0.04025,7e-05,2.98891]
[1778858620169,36.28,79268.09,148.2,0.04004,7e-05,2.97616]
[1778858620222,36.28,79268.09,148.2,0.04004,7e-05,2.97616]
[1778858620316,36.28,79271.11,148.2,0.04024,7e-05,2.98791]
[1778858620793,36.28,79271.11,148.2,0.04024,7e-05,2.98791]
[1778858621323,36.28,79280.59,148.2,0.0409,7e-05,3.02795]
[1778858623720,36.28,79283.55,148.2,0.0411,7e-05,3.0403]
[1778858623896,36.28,79283.55,148.2,0.0411,7e-05,3.0403]
[1778858624163,36.28,79283.55,148.2,0.0411,7e-05,3.0403]
[1778858624423,36.28,79283.55,148.2,0.0411,7e-05,3.0403]
[1778858624344,36.27,79284.61,148.2,0.04116,7e-05,3.04374]
[1778858624606,36.27,79284.61,148.2,0.04116,7e-05,3.04374]
[1778858625351,36.27,79284.73,148.2,0.04116,7e-05,3.04412]
[1778858627403,36.27,79283.66,148.2,0.04108,7e-05,3.03943]
[1778858627621,36.27,79282.39,148.2,0.04099,7e-05,3.03389]
[1778858628372,36.27,79282.54,148.2,0.04101,7e-05,3.03499]
[1778858633407,36.28,79283.72,148.2,0.04113,7e-05,3.04223]
[1778858633466,36.28,79283.72,148.2,0.04113,7e-05,3.04223]
[1778858633629,36.28,79283.72,148.2,0.04113,7e-05,3.04223]
[1778858634414,36.28,79275.35,148.2,0.04054,7e-05,3.00659]
[1778858636266,36.28,79272.69,148.2,0.04036,7e-05,2.99529]
[1778858637195,36.28,79267.93,148.2,0.04003,7e-05,2.97522]
[1778858637435,36.28,79266.07,148.2,0.0399,7e-05,2.9674]
[1778858640786,36.27,79264.61,148.2,0.03975,7e-05,2.95852]
[1778858642059,36.27,79264.61,148.2,0.03975,7e-05,2.95852]
[1778858642904,36.26,79257.03,148.2,0.03921,7e-05,2.92509]
[1778858645838,36.25,79248.98,148.2,0.03862,7e-05,2.88922]
[1778858646471,36.25,79248.98,148.2,0.03862,7e-05,2.88922]
[1778858651735,36.24,79256.26,148.2,0.03904,7e-05,2.91508]
[1778858655562,36.22,79270.08,148.2,0.03991,7e-05,2.96827]
[1778858657982,36.21,79274.01,148.2,0.04017,7e-05,2.98385]
[1778858662067,36.2,79273.62,148.2,0.04008,7e-05,2.97831]
[1778858665582,36.18,79269.44,148.2,0.03973,7e-05,2.95702]
[1778858665693,36.18,79269.44,148.2,0.03973,7e-05,2.95702]
[1778858671674,36.16,79255.29,148.2,0.03859,7e-05,2.88604]
[1778858674307,36.16,79254.74,148.2,0.03854,7e-05,2.88295]
[1778858679731,36.13,79258.79,148.2,0.03872,7e-05,2.89404]
[1778858681838,36.13,79259.04,148.2,0.03872,7e-05,2.89424]
[1778858683759,36.12,79251.2,148.2,0.03816,7e-05,2.85947]
[1778858685175,36.12,79251.2,148.2,0.03816,7e-05,2.85947]
[1778858688013,36.11,79254.27,148.2,0.03832,7e-05,2.86972]
[1778858689843,36.08,79251.08,148.2,0.03797,7e-05,2.84809]
[1778858690036,36.08,79251.08,148.2,0.03797,7e-05,2.84809]
[1778858695857,36.03,79239.87,148.2,0.03704,7e-05,2.79066]
[1778858698354,36.03,79240.19,148.2,0.03705,7e-05,2.7913]
[1778858698788,36.02,79238.66,148.2,0.03693,7e-05,2.78381]
[1778858702487,36.02,79233.31,148.2,0.03657,6e-05,2.76103]
[1778858702507,36.01,79222.32,148.2,0.03584,6e-05,2.71597]
[1778858702906,36.01,79214.39,148.2,0.03534,6e-05,2.68457]
[1778858703995,36.01,79214.39,148.2,0.03534,6e-05,2.68457]
[1778858704518,36.01,79214.39,148.2,0.03534,6e-05,2.68457]
[1778858704058,36.01,79201.45,148.2,0.03453,6e-05,2.63341]
[1778858704625,36.01,79201.45,148.2,0.03453,6e-05,2.63341]
[1778858705241,36.01,79201.45,148.2,0.03453,6e-05,2.63341]
[1778858705246,36.01,79192.13,148.2,0.03395,6e-05,2.5966]
[1778858710338,36.0,79185.76,148.2,0.03354,6e-05,2.57064]
[1778858713852,36.0,79182.02,148.2,0.03331,6e-05,2.55579]
[1778858713868,36.0,79182.02,148.2,0.03331,6e-05,2.55579]
[1778858716000,36.0,79172.05,148.2,0.0327,6e-05,2.51718]
[1778858717455,36.0,79172.05,148.2,0.0327,6e-05,2.51718]
[1778858718326,35.99,79159.27,148.2,0.03195,6e-05,2.46863]
[1778858718923,35.99,79159.27,148.2,0.03195,6e-05,2.46863]
[1778858719727,35.99,79152.49,148.2,0.03154,6e-05,2.44226]
[1778858719818,35.99,79152.49,148.2,0.03154,6e-05,2.44226]
[1778858720031,35.99,79142.4,148.2,0.03096,6e-05,2.4052]
[1778858722644,35.99,79141.04,148.2,0.03089,6e-05,2.40013]
[1778858724366,35.99,79140.36,148.2,0.03085,6e-05,2.39764]
[1778858724807,35.99,79139.62,148.2,0.03081,6e-05,2.39493]
[1778858729474,35.99,79127.12,148.2,0.03011,6e-05,2.34982]
[1778858735328,35.99,79130.54,148.2,0.03024,6e-05,2.3572]
[1778858739248,35.99,79129.33,148.2,0.03018,6e-05,2.35312]
[1778858739689,35.99,79129.07,148.2,0.03017,6e-05,2.35233]
[1778858743677,35.99,79129.92,148.2,0.03022,6e-05,2.3556]
[1778858749235,36.0,79134.1,148.2,0.03046,6e-05,2.37106]
[1778858753391,36.0,79134.19,148.2,0.03046,6e-05,2.37153]
[1778858756397,36.0,79134.25,148.2,0.03047,6e-05,2.37186]
[1778858757116,36.0,79133.83,148.2,0.03045,6e-05,2.37038]
[1778858762326,36.0,79133.61,148.2,0.03044,6e-05,2.36981]
[1778858765348,36.0,79142.82,148.2,0.03095,6e-05,2.40337]
[1778858770385,35.99,79146.91,148.2,0.03117,6e-05,2.41751]
[1778858770599,35.99,79146.91,148.2,0.03117,6e-05,2.41751]
[1778858770720,35.99,79146.91,148.2,0.03117,6e-05,2.41751]
[1778858771428,35.99,79146.91,148.2,0.03117,6e-05,2.41751]
[1778858771623,35.99,79150.78,148.2,0.03139,6e-05,2.43174]
[1778858771695,35.99,79150.78,148.2,0.03139,6e-05,2.43174]
[1778858771858,35.99,79150.78,148.2,0.03139,6e-05,2.43174]
[1778858773407,35.99,79160.56,148.2,0.03194,6e-05,2.46674]
[1778858773636,35.99,79160.56,148.2,0.03194,6e-05,2.46674]
[1778858776013,35.99,79164.41,148.2,0.03216,6e-05,2.48086]
[1778858776109,35.99,79164.41,148.2,0.03216,6e-05,2.48086]
[1778858776411,35.99,79164.41,148.2,0.03216,6e-05,2.48086]
[1778858776445,35.99,79164.41,148.2,0.03216,6e-05,2.48086]
[1778858777322,35.99,79169.83,148.2,0.03247,6e-05,2.50103]
[1778858777420,35.99,79169.83,148.2,0.03247,6e-05,2.50103]
[1778858778014,35.99,79172.36,148.2,0.03262,6e-05,2.51039]
[1778858783316,35.98,79172.49,148.2,0.03261,6e-05,2.50996]
[1778858788546,35.98,79177.55,148.2,0.03289,6e-05,2.52786]
[1778858789043,35.98,79177.55,148.2,0.03289,6e-05,2.52786]
[1778858793712,35.97,79179.85,148.2,0.03294,6e-05,2.5299]
[1778858795415,35.97,79185.51,148.2,0.03327,6e-05,2.55119]
[1778858795943,35.97,79188.66,148.2,0.03346,6e-05,2.56296]
[1778858798558,35.97,79193.33,148.2,0.03373,6e-05,2.58029]
[1778858801037,35.97,79193.04,148.2,0.0337,6e-05,2.57857]
[1778858801446,35.97,79193.04,148.2,0.0337,6e-05,2.57857]
[1778858802037,35.96,79193.06,148.2,0.0337,6e-05,2.57805]
[1778858802446,35.96,79193.06,148.2,0.0337,6e-05,2.57805]
[1778858802648,35.96,79193.31,148.2,0.03371,6e-05,2.57871]
[1778858807536,35.96,79196.16,148.2,0.03386,6e-05,2.58878]
[1778858810024,35.96,79197.85,148.2,0.03395,6e-05,2.59437]
[1778858811579,35.95,79196.82,148.2,0.03388,6e-05,2.59008]
[1778858812167,35.95,79196.74,148.2,0.03388,6e-05,2.58946]
[1778858817246,35.95,79194.19,148.2,0.0337,6e-05,2.57812]
[1778858817263,35.95,79194.19,148.2,0.0337,6e-05,2.57812]
[1778858822784,35.94,79184.78,148.2,0.0331,6e-05,2.54029]
[1778858823780,35.94,79184.78,148.2,0.0331,6e-05,2.54029]
[1778858829545,35.9,79186.36,148.2,0.03305,6e-05,2.53722]
[1778858829549,35.9,79186.36,148.2,0.03305,6e-05,2.53722]
[1778858829632,35.9,79186.36,148.2,0.03305,6e-05,2.53722]
[1778858829833,35.88,79176.25,148.2,0.03239,6e-05,2.49475]
[1778858831848,35.88,79166.66,148.2,0.0318,6e-05,2.45728]
[1778858836883,35.88,79172.36,148.2,0.03213,6e-05,2.4781]
[1778858841918,35.87,79172.34,148.2,0.03212,6e-05,2.47738]
[1778858846953,35.86,79173.01,148.2,0.03213,6e-05,2.47798]
[1778858849905,35.86,79171.06,148.2,0.03201,6e-05,2.47043]
[1778858855009,35.86,79174.63,148.2,0.03214,6e-05,2.47751]
[1778858860044,35.86,79176.52,148.2,0.03224,6e-05,2.48388]
[1778858865080,35.85,79173.77,148.2,0.03206,6e-05,2.4729]
[1778858870055,35.85,79174.22,148.2,0.03208,6e-05,2.47407]
[1778858871568,35.85,79167.67,148.2,0.0317,6e-05,2.4495]
[1778858872170,35.85,79165.93,148.2,0.0316,6e-05,2.44287]
[1778858873999,35.85,79165.73,148.2,0.03159,6e-05,2.44206]
[1778858874401,35.85,79165.73,148.2,0.03159,6e-05,2.44206]
[1778858875150,35.85,79157.6,148.2,0.03112,6e-05,2.4119]
[1778858877544,35.85,79154.71,148.2,0.03095,6e-05,2.40127]
[1778858877551,35.85,79154.71,148.2,0.03095,6e-05,2.40127]
[1778858879178,35.85,79142.85,148.2,0.03029,6e-05,2.35813]
[1778858880211,35.85,79142.85,148.2,0.03029,6e-05,2.35813]
[1778858886227,35.85,79131.6,148.2,0.02968,5e-05,2.31812]
[1778858887676,35.85,79131.6,148.2,0.02968,5e-05,2.31812]
[1778858887683,35.85,79131.6,148.2,0.02968,5e-05,2.31812]
[1778858887815,35.85,79131.55,148.2,0.02968,5e-05,2.31819]
[1778858892295,35.86,79118.56,148.2,0.02898,5e-05,2.27261]
[1778858892330,35.86,79118.56,148.2,0.02898,5e-05,2.27261]
[1778858892628,35.86,79118.56,148.2,0.02898,5e-05,2.27261]
[1778858893387,35.86,79116.28,148.2,0.02887,5e-05,2.26502]
[1778858893469,35.86,79104.71,148.2,0.02826,5e-05,2.22483]
[1778858893723,35.86,79104.71,148.2,0.02826,5e-05,2.22483]
[1778858894294,35.86,79093.09,148.2,0.02765,5e-05,2.18476]
[1778858897060,35.86,79088.23,148.2,0.02741,5e-05,2.1688]
[1778858897315,35.86,79097.4,148.2,0.02789,5e-05,2.20059]
[1778858899246,35.87,79098.69,148.2,0.02796,5e-05,2.20542]
[1778858899277,35.87,79098.69,148.2,0.02796,5e-05,2.20542]
[1778858900543,35.87,79100.21,148.2,0.02805,5e-05,2.211]
[1778858905558,35.87,79100.58,148.2,0.02809,5e-05,2.21383]
[1778858911413,35.89,79098.07,148.2,0.02794,5e-05,2.20256]
[1778858916449,35.89,79105.9,148.2,0.02837,5e-05,2.23129]
[1778858918463,35.89,79114.23,148.2,0.02882,5e-05,2.26092]
[1778858922128,35.9,79115.97,148.2,0.02892,5e-05,2.26773]
[1778858926328,35.9,79117.08,148.2,0.029,5e-05,2.27249]
[1778858931555,35.91,79120.82,148.2,0.02922,5e-05,2.28687]
[1778858936590,35.91,79124.2,148.2,0.02941,5e-05,2.2997]
[1778858936897,35.91,79124.2,148.2,0.02941,5e-05,2.2997]
[1778858938704,35.91,79123.89,148.2,0.0294,5e-05,2.29875]
[1778858946253,35.92,79121.8,148.2,0.02931,5e-05,2.29265]
[1778858947667,35.92,79110.02,148.2,0.02868,5e-05,2.25152]
[1778858950688,35.92,79094.61,148.2,0.02788,5e-05,2.19883]
[1778858951257,35.92,79094.61,148.2,0.02788,5e-05,2.19883]
[1778858952788,35.92,79088.26,148.2,0.02756,5e-05,2.17774]
[1778858955028,35.93,79091.41,148.2,0.02774,5e-05,2.1892]
[1778858955079,35.93,79091.41,148.2,0.02774,5e-05,2.1892]
[1778858955725,35.93,79103.51,148.2,0.02837,5e-05,2.23094]
[1778858955793,35.93,79103.51,148.2,0.02837,5e-05,2.23094]
[1778858957932,35.93,79099.59,148.2,0.02817,5e-05,2.21823]
[1778858959905,35.93,79100.84,148.2,0.02825,5e-05,2.22312]
[1778858962280,35.94,79100.74,148.2,0.02825,5e-05,2.22334]
[1778858964915,35.94,79103.04,148.2,0.02838,5e-05,2.23186]
[1778858971489,35.95,79105.23,148.2,0.02852,5e-05,2.24109]
[1778858976876,35.95,79103.26,148.2,0.02839,5e-05,2.231]
[1778858981911,35.96,79103.38,148.2,0.02841,5e-05,2.23281]
[1778858986592,35.96,79103.53,148.2,0.02843,5e-05,2.23416]
[1778858987246,35.97,79103.4,148.2,0.02843,5e-05,2.23426]
[1778858992994,35.97,79105.27,148.2,0.02856,5e-05,2.24237]
[1778858998031,35.98,79107.65,148.2,0.0287,5e-05,2.25197]
[1778859000541,35.98,79110.73,148.2,0.02887,5e-05,2.26299]
[1778859000636,35.98,79110.73,148.2,0.02887,5e-05,2.26299]
[1778859000905,35.98,79110.73,148.2,0.02887,5e-05,2.26299]
[1778859001403,35.98,79115.74,148.2,0.02914,5e-05,2.28082]
[1778859001409,35.98,79134.87,148.2,0.03019,6e-05,2.34896]
[1778859002201,35.98,79134.87,148.2,0.03019,6e-05,2.34896]
[1778859002268,35.98,79150.42,148.2,0.03106,6e-05,2.40561]
[1778859003014,35.98,79150.42,148.2,0.03106,6e-05,2.40561]
[1778859004211,35.98,79152.62,148.2,0.03119,6e-05,2.41375]
[1778859005374,35.98,79146.53,148.2,0.03084,6e-05,2.39145]
[1778859007122,35.98,79152.27,148.2,0.03117,6e-05,2.41249]
[1778859007204,35.98,79152.27,148.2,0.03117,6e-05,2.41249]
[1778859008072,35.98,79157.93,148.2,0.03149,6e-05,2.4333]
[1778859009119,35.98,79157.97,148.2,0.03149,6e-05,2.43339]
[1778859015152,35.98,79154.61,148.2,0.0313,6e-05,2.42072]
[1778859016641,35.98,79154.61,148.2,0.0313,6e-05,2.42072]
[1778859019394,35.98,79155.63,148.2,0.03135,6e-05,2.42436]
[1778859022886,35.98,79157.27,148.2,0.03144,6e-05,2.43026]
[1778859023213,35.98,79166.92,148.2,0.032,6e-05,2.46598]
[1778859025528,35.98,79173.21,148.2,0.03236,6e-05,2.4894]
[1778859026272,35.98,79176.1,148.2,0.03253,6e-05,2.50011]
[1778859026804,35.98,79176.1,148.2,0.03253,6e-05,2.50011]
[1778859031503,35.97,79181.36,148.2,0.03283,6e-05,2.519]
[1778859034565,35.97,79178.14,148.2,0.03256,6e-05,2.50068]
[1778859034577,35.97,79178.14,148.2,0.03256,6e-05,2.50068]
[1778859034823,35.97,79178.14,148.2,0.03256,6e-05,2.50068]
[1778859035130,35.97,79179.81,148.2,0.03266,6e-05,2.50681]
[1778859035298,35.97,79167.96,148.2,0.03196,6e-05,2.46223]
[1778859036648,35.97,79167.96,148.2,0.03196,6e-05,2.46223]
[1778859036746,35.97,79167.96,148.2,0.03196,6e-05,2.46223]
[1778859039390,35.97,79167.81,148.2,0.03195,6e-05,2.46141]
[1778859045368,35.97,79169.23,148.2,0.03202,6e-05,2.46602]
[1778859047382,35.97,79179.69,148.2,0.03263,6e-05,2.505]
[1778859049509,35.97,79180.15,148.2,0.03265,6e-05,2.50656]
[1778859054837,35.96,79172.85,148.2,0.03221,6e-05,2.47839]
[1778859055164,35.96,79171.52,148.2,0.03213,6e-05,2.47328]
[1778859055439,35.96,79158.05,148.2,0.03133,6e-05,2.42209]
[1778859057797,35.96,79154.36,148.2,0.03112,6e-05,2.40849]
[1778859058171,35.96,79151.22,148.2,0.03095,6e-05,2.39698]
[1778859058460,35.96,79142.49,148.2,0.03045,6e-05,2.36522]
[1778859061808,35.96,79143.67,148.2,0.03052,6e-05,2.3696]
[1778859067525,35.96,79146.56,148.2,0.03069,6e-05,2.38038]
[1778859068067,35.96,79146.56,148.2,0.03069,6e-05,2.38038]
[1778859073567,35.96,79144.02,148.2,0.03055,6e-05,2.37138]
[1778859073948,35.96,79144.02,148.2,0.03055,6e-05,2.37138]
[1778859075306,35.96,79142.78,148.2,0.03048,6e-05,2.36694]
[1778859075581,35.96,79150.39,148.2,0.03091,6e-05,2.39468]
[1778859080618,35.96,79155.64,148.2,0.03121,6e-05,2.4139]
[1778859081716,35.96,79155.64,148.2,0.03121,6e-05,2.4139]
[1778859082021,35.96,79160.14,148.2,0.03146,6e-05,2.43045]
[1778859087665,35.96,79166.16,148.2,0.0318,6e-05,2.45228]
[1778859088208,35.96,79166.16,148.2,0.0318,6e-05,2.45228]
[1778859092538,35.96,79156.82,148.2,0.0312,6e-05,2.41208]
[1778859092700,35.96,79148.99,148.2,0.03075,6e-05,2.38341]
[1778859097735,35.96,79148.27,148.2,0.03072,6e-05,2.38098]
[1778859098147,35.96,79148.27,148.2,0.03072,6e-05,2.38098]
[1778859103777,35.96,79140.54,148.2,0.03029,6e-05,2.35318]
[1778859104324,35.96,79140.54,148.2,0.03029,6e-05,2.35318]
[1778859105588,35.96,79136.94,148.2,0.03009,6e-05,2.3403]
[1778859108812,35.96,79148.05,148.2,0.03072,6e-05,2.38097]
[1778859109022,35.96,79148.05,148.2,0.03072,6e-05,2.38097]
[1778859110475,35.96,79152.26,148.2,0.03095,6e-05,2.39636]
[1778859111578,35.96,79151.83,148.2,0.03093,6e-05,2.3948]
[1778859112152,35.96,79151.66,148.2,0.03092,6e-05,2.39419]
[1778859114929,35.96,79155.59,148.2,0.03114,6e-05,2.4086]
[1778859116327,35.96,79157.4,148.2,0.03125,6e-05,2.41521]
[1778859117277,35.96,79157.61,148.2,0.03126,6e-05,2.41596]
[1778859117290,35.96,79157.61,148.2,0.03126,6e-05,2.41596]
[1778859117790,35.96,79157.61,148.2,0.03126,6e-05,2.41596]
[1778859118883,35.96,79165.5,148.2,0.03171,6e-05,2.44501]
[1778859119523,35.96,79165.5,148.2,0.03171,6e-05,2.44501]
[1778859120519,35.96,79164.53,148.2,0.03165,6e-05,2.44134]
[1778859122400,35.96,79161.49,148.2,0.03148,6e-05,2.42998]
[1778859128067,35.96,79156.51,148.2,0.03119,6e-05,2.41148]
[1778859128506,35.96,79156.51,148.2,0.03119,6e-05,2.41148]
[1778859133987,35.96,79158.42,148.2,0.03129,6e-05,2.41827]
[1778859134534,35.96,79158.42,148.2,0.03129,6e-05,2.41827]
[1778859134748,35.96,79158.42,148.2,0.03129,6e-05,2.41827]
[1778859140589,35.96,79161.73,148.2,0.03148,6e-05,2.43028]
[1778859141590,35.96,79162.46,148.2,0.03152,6e-05,2.43288]
[1778859142000,35.96,79162.46,148.2,0.03152,6e-05,2.43288]
[1778859143493,35.96,79167.46,148.2,0.03181,6e-05,2.45136]
[1778859144359,35.96,79167.6,148.2,0.03181,6e-05,2.45173]
[1778859145626,35.96,79169.67,148.2,0.03193,6e-05,2.45934]
[1778859151121,35.94,79178.23,148.2,0.03239,6e-05,2.48851]
[1778859152710,35.94,79179.65,148.2,0.0324,6e-05,2.48796]
[1778859156203,35.94,79186.56,148.2,0.0328,6e-05,2.51352]
[1778859162192,35.93,79185.84,148.2,0.03273,6e-05,2.50916]
[1778859167227,35.93,79190.41,148.2,0.03299,6e-05,2.52552]
[1778859172269,35.92,79191.4,148.2,0.03303,6e-05,2.52823]
[1778859177055,35.92,79191.05,148.2,0.03299,6e-05,2.52605]
[1778859177422,35.92,79191.05,148.2,0.03299,6e-05,2.52605]
[1778859177523,35.92,79182.91,148.2,0.03251,6e-05,2.49506]
[1778859179318,35.92,79172.42,148.2,0.03189,6e-05,2.45551]
[1778859180325,35.92,79180.24,148.2,0.03235,6e-05,2.48468]
[1778859181070,35.92,79180.24,148.2,0.03235,6e-05,2.48468]
[1778859181460,35.92,79180.24,148.2,0.03235,6e-05,2.48468]
[1778859181784,35.92,79180.24,148.2,0.03235,6e-05,2.48468]
[1778859181795,35.92,79191.83,148.2,0.03303,6e-05,2.52834]
[1778859182682,35.92,79191.83,148.2,0.03303,6e-05,2.52834]
[1778859182783,35.92,79200.09,148.2,0.03352,6e-05,2.55967]
[1778859185107,35.92,79199.7,148.2,0.03349,6e-05,2.55766]
[1778859185436,35.92,79199.7,148.2,0.03349,6e-05,2.55766]
[1778859185747,35.92,79199.7,148.2,0.03349,6e-05,2.55766]
[1778859189561,35.91,79194.57,148.2,0.03317,6e-05,2.53706]
[1778859190264,35.91,79191.58,148.2,0.03298,6e-05,2.52546]
[1778859193472,35.91,79179.73,148.2,0.03228,6e-05,2.48021]
[1778859193734,35.91,79179.73,148.2,0.03228,6e-05,2.48021]
[1778859193832,35.91,79170.31,148.2,0.03172,6e-05,2.44492]
[1778859194499,35.91,79170.31,148.2,0.03172,6e-05,2.44492]
[1778859194832,35.91,79170.31,148.2,0.03172,6e-05,2.44492]
[1778859196833,35.91,79165.36,148.2,0.03144,6e-05,2.42647]
[1778859198538,35.91,79166.2,148.2,0.03148,6e-05,2.42949]
[1778859201244,35.91,79159.91,148.2,0.03112,6e-05,2.40619]
[1778859206509,35.91,79152.71,148.2,0.03072,6e-05,2.37996]
[1778859209129,35.91,79152.75,148.2,0.03072,6e-05,2.38017]
[1778859213583,35.91,79166.64,148.2,0.03144,6e-05,2.42564]
[1778859219763,35.91,79168.72,148.2,0.03156,6e-05,2.43303]
[1778859220797,35.91,79168.82,148.2,0.03156,6e-05,2.43335]
[1778859225818,35.91,79163.88,148.2,0.03128,6e-05,2.41494]
[1778859231685,35.9,79170.63,148.2,0.03166,6e-05,2.43955]
[1778859232819,35.9,79170.63,148.2,0.03166,6e-05,2.43955]
[1778859233590,35.9,79172.35,148.2,0.03176,6e-05,2.44587]
[1778859234706,35.9,79186.81,148.2,0.03259,6e-05,2.4991]
[1778859239523,35.9,79181.79,148.2,0.03228,6e-05,2.47955]
[1778859240709,35.9,79182.87,148.2,0.03235,6e-05,2.48347]
[1778859244191,35.89,79175.95,148.2,0.03193,6e-05,2.45708]
[1778859244336,35.89,79175.95,148.2,0.03193,6e-05,2.45708]
[1778859248094,35.89,79176.69,148.2,0.03197,6e-05,2.45954]
[1778859249558,35.89,79177.96,148.2,0.03204,6e-05,2.46408]
[1778859249722,35.89,79177.96,148.2,0.03204,6e-05,2.46408]
[1778859250494,35.89,79176.05,148.2,0.03193,6e-05,2.45684]
[1778859250822,35.89,79162.54,148.2,0.03115,6e-05,2.40671]
[1778859253167,35.89,79159.97,148.2,0.031,6e-05,2.39725]
[1778859253843,35.89,79173.17,148.2,0.03176,6e-05,2.44599]
[1778859254172,35.89,79173.17,148.2,0.03176,6e-05,2.44599]
[1778859255134,35.89,79175.88,148.2,0.03192,6e-05,2.45601]
[1778859256819,35.89,79173.89,148.2,0.0318,6e-05,2.4485]
[1778859256854,35.89,79173.89,148.2,0.0318,6e-05,2.4485]
[1778859261900,35.89,79162.68,148.2,0.03115,6e-05,2.40682]
[1778859262629,35.89,79162.68,148.2,0.03115,6e-05,2.40682]
[1778859267941,35.89,79163.57,148.2,0.0312,6e-05,2.41007]
[1778859273983,35.89,79165.64,148.2,0.03125,6e-05,2.41208]
[1778859278078,35.89,79159.65,148.2,0.03091,6e-05,2.39009]
[1778859281134,35.89,79160.53,148.2,0.03096,6e-05,2.39335]
[1778859283892,35.89,79155.91,148.2,0.0307,6e-05,2.37653]
[1778859287869,35.89,79146.82,148.2,0.03019,6e-05,2.34386]
[1778859290596,35.89,79146.99,148.2,0.03021,6e-05,2.34475]
[1778859290600,35.89,79146.99,148.2,0.03021,6e-05,2.34475]
[1778859290706,35.89,79146.99,148.2,0.03021,6e-05,2.34475]
[1778859290765,35.89,79146.99,148.2,0.03021,6e-05,2.34475]
[1778859290769,35.89,79146.99,148.2,0.03021,6e-05,2.34475]
[1778859291502,35.89,79144.9,148.2,0.03009,6e-05,2.33731]
[1778859291671,35.89,79144.9,148.2,0.03009,6e-05,2.33731]
[1778859291675,35.89,79144.9,148.2,0.03009,6e-05,2.33731]
[1778859291716,35.89,79144.9,148.2,0.03009,6e-05,2.33731]
[1778859292332,35.89,79138.81,148.2,0.02976,5e-05,2.31554]
[1778859292456,35.89,79138.81,148.2,0.02976,5e-05,2.31554]
[1778859292977,35.89,79138.81,148.2,0.02976,5e-05,2.31554]
[1778859293004,35.89,79138.81,148.2,0.02976,5e-05,2.31554]
[1778859293116,35.89,79136.62,148.2,0.02964,5e-05,2.30782]
[1778859293370,35.89,79136.62,148.2,0.02964,5e-05,2.30782]
[1778859293739,35.89,79136.62,148.2,0.02964,5e-05,2.30782]
[1778859299158,35.88,79133.74,148.2,0.02944,5e-05,2.29464]
[1778859301172,35.88,79122.44,148.2,0.02881,5e-05,2.25378]
[1778859305646,35.87,79121.62,148.2,0.02875,5e-05,2.24965]
[1778859306388,35.87,79116.62,148.2,0.02847,5e-05,2.23138]
[1778859309449,35.86,79106.69,148.2,0.02794,5e-05,2.19625]
[1778859317308,35.85,79104.53,148.2,0.02779,5e-05,2.18635]
[1778859323327,35.84,79102.92,148.2,0.02767,5e-05,2.17844]
[1778859328362,35.84,79098.1,148.2,0.0274,5e-05,2.16063]
[1778859334075,35.83,79097.85,148.2,0.02731,5e-05,2.1536]
[1778859337456,35.83,79089.63,148.2,0.02687,5e-05,2.12468]
[1778859340477,35.82,79080.9,148.2,0.02643,5e-05,2.09487]
[1778859343069,35.82,79073.56,148.2,0.02606,5e-05,2.07036]
[1778859348921,35.82,79072.6,148.2,0.02601,5e-05,2.06674]
[1778859348929,35.82,79072.6,148.2,0.02601,5e-05,2.06674]
[1778859348977,35.82,79082.13,148.2,0.02647,5e-05,2.09758]
[1778859352187,35.82,79089.22,148.2,0.02682,5e-05,2.12106]
[1778859351875,35.82,79108.24,148.2,0.02779,5e-05,2.18562]
[1778859353569,35.81,79118.42,148.2,0.02832,5e-05,2.22027]
[1778859355790,35.81,79118.24,148.2,0.0283,5e-05,2.2193]
[1778859361540,35.8,79119.03,148.2,0.02831,5e-05,2.22001]
[1778859368075,35.79,79123.57,148.2,0.02852,5e-05,2.23373]
[1778859370569,35.79,79122.58,148.2,0.02845,5e-05,2.2292]
[1778859375726,35.78,79109.5,148.2,0.02774,5e-05,2.18209]
[1778859377740,35.78,79131.05,148.2,0.02887,5e-05,2.25652]
[1778859381600,35.77,79129.88,148.2,0.02879,5e-05,2.25118]
[1778859381616,35.77,79129.88,148.2,0.02879,5e-05,2.25118]
[1778859381962,35.77,79129.88,148.2,0.02879,5e-05,2.25118]
[1778859382454,35.77,79130.16,148.2,0.0288,5e-05,2.25177]
[1778859388101,35.76,79128.1,148.2,0.02866,5e-05,2.24261]
[1778859393852,35.75,79127.68,148.2,0.02853,5e-05,2.23314]
[1778859398887,35.74,79127.28,148.2,0.02848,5e-05,2.22995]
[1778859403923,35.74,79129.13,148.2,0.02855,5e-05,2.23463]
[1778859409146,35.73,79130.5,148.2,0.02861,5e-05,2.2383]
[1778859410971,35.72,79141.0,148.2,0.02915,5e-05,2.27383]
[1778859416027,35.72,79135.35,148.2,0.02881,5e-05,2.25173]
[1778859416494,35.72,79135.35,148.2,0.02881,5e-05,2.25173]
[1778859416500,35.72,79135.35,148.2,0.02881,5e-05,2.25173]
[1778859416508,35.72,79135.35,148.2,0.02881,5e-05,2.25173]
[1778859417016,35.71,79115.52,148.2,0.02775,5e-05,2.1822]
[1778859417311,35.71,79115.52,148.2,0.02775,5e-05,2.1822]
[1778859417547,35.71,79115.52,148.2,0.02775,5e-05,2.1822]
[1778859417797,35.71,79115.52,148.2,0.02775,5e-05,2.1822]
[1778859417818,35.71,79115.52,148.2,0.02775,5e-05,2.1822]
[1778859418023,35.71,79107.2,148.2,0.02732,5e-05,2.15338]
[1778859419588,35.71,79105.55,148.2,0.02723,5e-05,2.14752]
[1778859425073,35.71,79107.4,148.2,0.02731,5e-05,2.15259]
[1778859425699,35.71,79107.4,148.2,0.02731,5e-05,2.15259]
[1778859426825,35.7,79107.99,148.2,0.02733,5e-05,2.15438]
[1778859432122,35.7,79111.47,148.2,0.02749,5e-05,2.16481]
[1778859437160,35.69,79109.92,148.2,0.02739,5e-05,2.15826]
[1778859442195,35.69,79101.56,148.2,0.02695,5e-05,2.12868]
[1778859447230,35.68,79102.33,148.2,0.02697,5e-05,2.1303]
[1778859452268,35.68,79101.82,148.2,0.02687,5e-05,2.1225]
[1778859457303,35.67,79107.23,148.2,0.02713,5e-05,2.13994]
[1778859462338,35.67,79105.91,148.2,0.02705,5e-05,2.13442]
[1778859467373,35.67,79101.82,148.2,0.02682,5e-05,2.11956]
[1778859472408,35.66,79111.49,148.2,0.02731,5e-05,2.15153]
[1778859475429,35.66,79125.39,148.2,0.02802,5e-05,2.19871]
[1778859477445,35.66,79134.13,148.2,0.02847,5e-05,2.22863]
[1778859483109,35.65,79128.01,148.2,0.02813,5e-05,2.20589]
[1778859485615,35.64,79116.3,148.2,0.02749,5e-05,2.16388]
[1778859491542,35.64,79114.65,148.2,0.02738,5e-05,2.15674]
[1778859496576,35.63,79113.67,148.2,0.02732,5e-05,2.15224]
[1778859501611,35.63,79112.04,148.2,0.02721,5e-05,2.14556]
[1778859506647,35.62,79112.81,148.2,0.02724,5e-05,2.1471]
[1778859512259,35.62,79114.57,148.2,0.02731,5e-05,2.15223]
[1778859518241,35.61,79122.49,148.2,0.02764,5e-05,2.17274]
[1778859519370,35.61,79122.76,148.2,0.02765,5e-05,2.17341]
[1778859519758,35.61,79139.82,148.2,0.02855,5e-05,2.23257]
[1778859520631,35.61,79139.82,148.2,0.02855,5e-05,2.23257]
[1778859520890,35.61,79139.82,148.2,0.02855,5e-05,2.23257]
[1778859526808,35.6,79138.75,148.2,0.02845,5e-05,2.22628]
[1778859528876,35.6,79134.8,148.2,0.02824,5e-05,2.2121]
[1778859532993,35.59,79138.13,148.2,0.0284,5e-05,2.22247]
[1778859538893,35.58,79127.74,148.2,0.02781,5e-05,2.18396]
[1778859543929,35.57,79124.42,148.2,0.02761,5e-05,2.17096]
[1778859548964,35.57,79123.85,148.2,0.02756,5e-05,2.16777]
[1778859554000,35.56,79120.64,148.2,0.02738,5e-05,2.15558]
[1778859559037,35.56,79118.78,148.2,0.02727,5e-05,2.14812]
[1778859560699,35.56,79112.89,148.2,0.02696,5e-05,2.12781]
[1778859560779,35.56,79112.89,148.2,0.02696,5e-05,2.12781]
[1778859561051,35.56,79104.16,148.2,0.02651,5e-05,2.09808]
[1778859562058,35.56,79088.34,148.2,0.02572,5e-05,2.04519]
[1778859562460,35.56,79088.34,148.2,0.02572,5e-05,2.04519]
[1778859565079,35.56,79075.91,148.2,0.02512,5e-05,2.00436]
[1778859570114,35.56,79075.28,148.2,0.02509,5e-05,2.00252]
[1778859574935,35.56,79076.1,148.2,0.02507,5e-05,2.0004]
[1778859575806,35.56,79078.13,148.2,0.02517,5e-05,2.00705]
[1778859576317,35.56,79078.13,148.2,0.02517,5e-05,2.00705]
[1778859581193,35.56,79086.36,148.2,0.02557,5e-05,2.0342]
[1778859582449,35.56,79086.36,148.2,0.02557,5e-05,2.0342]
[1778859582521,35.56,79087.59,148.2,0.02563,5e-05,2.03825]
[1778859585463,35.56,79092.51,148.2,0.02588,5e-05,2.05448]
[1778859585727,35.56,79092.9,148.2,0.0259,5e-05,2.05574]
[1778859589191,35.56,79102.42,148.2,0.02637,5e-05,2.08731]
[1778859590785,35.56,79109.53,148.2,0.02672,5e-05,2.11107]
[1778859596298,35.55,79104.72,148.2,0.02647,5e-05,2.09405]
[1778859596970,35.55,79104.72,148.2,0.02647,5e-05,2.09405]
[1778859601338,35.55,79095.39,148.2,0.02599,5e-05,2.06232]
[1778859606373,35.55,79094.89,148.2,0.02596,5e-05,2.06039]
[1778859607380,35.55,79107.82,148.2,0.02661,5e-05,2.10365]
[1778859608536,35.55,79103.6,148.2,0.0264,5e-05,2.08932]
[1778859609963,35.55,79100.81,148.2,0.02626,5e-05,2.07987]
[1778859613926,35.55,79099.48,148.2,0.02618,5e-05,2.07512]
[1778859614055,35.55,79099.48,148.2,0.02618,5e-05,2.07512]
[1778859614365,35.55,79099.48,148.2,0.02618,5e-05,2.07512]
[1778859614431,35.55,79095.98,148.2,0.02601,5e-05,2.06337]
[1778859616546,35.55,79093.43,148.2,0.0259,5e-05,2.05606]
[1778859617410,35.55,79093.43,148.2,0.0259,5e-05,2.05606]
[1778859618426,35.55,79092.14,148.2,0.02584,5e-05,2.05236]
[1778859622301,35.57,79091.99,148.2,0.02587,5e-05,2.0542]
[1778859624688,35.57,79090.72,148.2,0.02584,5e-05,2.05173]
[1778859625508,35.58,79083.28,148.2,0.02548,5e-05,2.02778]
[1778859625887,35.58,79083.28,148.2,0.02548,5e-05,2.02778]
[1778859626390,35.58,79083.28,148.2,0.02548,5e-05,2.02778]
[1778859630759,35.59,79085.17,148.2,0.02561,5e-05,2.03656]
[1778859631047,35.59,79085.17,148.2,0.02561,5e-05,2.03656]
[1778859631447,35.59,79085.17,148.2,0.02561,5e-05,2.03656]
[1778859631550,35.59,79095.53,148.2,0.02608,5e-05,2.06704]
[1778859632774,35.59,79095.53,148.2,0.02608,5e-05,2.06704]
[1778859633506,35.59,79095.53,148.2,0.02608,5e-05,2.06704]
[1778859634514,35.6,79097.07,148.2,0.02617,5e-05,2.07273]
[1778859633564,35.6,79106.2,148.2,0.02663,5e-05,2.10391]
[1778859634617,35.6,79106.2,148.2,0.02663,5e-05,2.10391]
[1778859634877,35.6,79106.2,148.2,0.02663,5e-05,2.10391]
[1778859640756,35.61,79107.48,148.2,0.02674,5e-05,2.11126]
[1778859646183,35.62,79112.55,148.2,0.02704,5e-05,2.13088]
[1778859651059,35.63,79115.45,148.2,0.02722,5e-05,2.14298]
[1778859656613,35.64,79117.73,148.2,0.02738,5e-05,2.15337]
[1778859657206,35.64,79117.73,148.2,0.02738,5e-05,2.15337]
[1778859662352,35.65,79115.41,148.2,0.02729,5e-05,2.14757]
[1778859662768,35.67,79103.78,148.2,0.02677,5e-05,2.11281]
[1778859663722,35.67,79103.78,148.2,0.02677,5e-05,2.11281]
[1778859663925,35.67,79103.78,148.2,0.02677,5e-05,2.11281]
[1778859664782,35.68,79094.91,148.2,0.02634,5e-05,2.08402]
[1778859666333,35.68,79094.91,148.2,0.02634,5e-05,2.08402]
[1778859666380,35.68,79094.91,148.2,0.02634,5e-05,2.08402]
[1778859669817,35.69,79102.96,148.2,0.02678,5e-05,2.11372]
[1778859672641,35.7,79107.77,148.2,0.02704,5e-05,2.13094]
[1778859675933,35.7,79109.52,148.2,0.02715,5e-05,2.13824]
[1778859681909,35.71,79113.26,148.2,0.02739,5e-05,2.15399]
[1778859686944,35.72,79111.03,148.2,0.02731,5e-05,2.14847]
[1778859688969,35.73,79110.01,148.2,0.02726,5e-05,2.14541]
[1778859693207,35.73,79106.19,148.2,0.02703,5e-05,2.12904]
[1778859699028,35.75,79104.66,148.2,0.027,5e-05,2.12697]
[1778859703782,35.76,79109.78,148.2,0.0273,5e-05,2.14658]
[1778859704417,35.76,79109.78,148.2,0.0273,5e-05,2.14658]
[1778859705177,35.76,79109.85,148.2,0.02731,5e-05,2.14724]
[1778859706653,35.76,79112.82,148.2,0.02747,5e-05,2.15781]
[1778859706826,35.76,79112.82,148.2,0.02747,5e-05,2.15781]
[1778859707349,35.76,79112.82,148.2,0.02747,5e-05,2.15781]
[1778859713126,35.78,79114.14,148.2,0.02758,5e-05,2.16551]
[1778859716638,35.78,79120.58,148.2,0.02794,5e-05,2.18882]
[1778859717214,35.78,79120.58,148.2,0.02794,5e-05,2.18882]
[1778859717490,35.78,79120.58,148.2,0.02794,5e-05,2.18882]
[1778859717553,35.78,79120.58,148.2,0.02794,5e-05,2.18882]
[1778859717828,35.78,79121.32,148.2,0.02798,5e-05,2.19174]
[1778859717836,35.78,79121.32,148.2,0.02798,5e-05,2.19174]
[1778859717843,35.78,79121.32,148.2,0.02798,5e-05,2.19174]
[1778859718161,35.78,79132.42,148.2,0.02858,5e-05,2.23072]
[1778859720600,35.79,79135.04,148.2,0.02872,5e-05,2.2402]
[1778859723172,35.79,79144.42,148.2,0.02924,5e-05,2.27386]
[1778859725210,35.79,79133.46,148.2,0.02866,5e-05,2.23609]
[1778859725717,35.79,79133.46,148.2,0.02866,5e-05,2.23609]
[1778859732259,35.8,79124.32,148.2,0.02821,5e-05,2.20634]
[1778859733169,35.8,79124.32,148.2,0.02821,5e-05,2.20634]
[1778859735533,35.8,79126.95,148.2,0.02835,5e-05,2.21613]
[1778859738143,35.81,79126.79,148.2,0.02836,5e-05,2.21648]
[1778859741603,35.81,79125.04,148.2,0.02828,5e-05,2.21131]
[1778859743217,35.81,79126.35,148.2,0.02836,5e-05,2.21648]
[1778859744547,35.82,79126.2,148.2,0.02836,5e-05,2.21626]
[1778859744750,35.82,79126.52,148.2,0.02838,5e-05,2.21767]
[1778859745081,35.82,79126.52,148.2,0.02838,5e-05,2.21767]
[1778859750659,35.82,79138.0,148.2,0.02901,5e-05,2.25921]
[1778859751399,35.83,79123.93,148.2,0.0282,5e-05,2.20515]
[1778859754409,35.83,79119.13,148.2,0.02796,5e-05,2.1892]
[1778859759455,35.84,79120.81,148.2,0.02808,5e-05,2.19699]
[1778859764490,35.84,79120.32,148.2,0.02808,5e-05,2.19697]
[1778859769525,35.85,79122.38,148.2,0.02821,5e-05,2.20577]
[1778859771724,35.85,79116.65,148.2,0.02792,5e-05,2.18659]
[1778859776428,35.86,79119.02,148.2,0.02807,5e-05,2.19613]
[1778859776711,35.86,79119.38,148.2,0.02809,5e-05,2.19771]
[1778859777975,35.86,79119.82,148.2,0.02812,5e-05,2.19956]
[1778859783623,35.87,79116.43,148.2,0.02797,5e-05,2.18976]
[1778859788658,35.88,79114.15,148.2,0.02788,5e-05,2.1836]
[1778859792146,35.88,79110.43,148.2,0.0277,5e-05,2.17189]
[1778859795495,35.89,79106.0,148.2,0.02749,5e-05,2.15789]
[1778859795675,35.89,79106.0,148.2,0.02749,5e-05,2.15789]
[1778859796627,35.89,79098.98,148.2,0.02713,5e-05,2.13443]
[1778859797185,35.89,79096.47,148.2,0.02701,5e-05,2.12638]
[1778859801668,35.9,79091.14,148.2,0.02676,5e-05,2.1098]
[1778859810813,35.92,79082.66,148.2,0.02642,5e-05,2.08692]
[1778859813835,35.93,79076.3,148.2,0.02606,5e-05,2.0623]
[1778859818872,35.94,79079.98,148.2,0.02629,5e-05,2.0771]
[1778859821893,35.95,79088.22,148.2,0.02672,5e-05,2.1061]
[1778859822841,35.95,79088.22,148.2,0.02672,5e-05,2.1061]
[1778859828595,35.96,79091.18,148.2,0.02691,5e-05,2.11839]
[1778859828659,35.97,79093.39,148.2,0.02703,5e-05,2.12672]
[1778859829095,35.97,79093.39,148.2,0.02703,5e-05,2.12672]
[1778859829128,35.97,79093.39,148.2,0.02703,5e-05,2.12672]
[1778859839012,35.99,79094.56,148.2,0.02717,5e-05,2.13555]
[1778859843478,35.99,79092.59,148.2,0.02709,5e-05,2.13032]
[1778859849084,36.01,79100.0,148.2,0.02752,5e-05,2.15867]
[1778859852105,36.01,79109.04,148.2,0.02801,5e-05,2.19086]
[1778859853207,36.01,79109.04,148.2,0.02801,5e-05,2.19086]
[1778859856731,36.02,79107.28,148.2,0.02793,5e-05,2.18598]
[1778859859283,36.02,79102.54,148.2,0.02771,5e-05,2.17092]
[1778859859351,36.03,79093.11,148.2,0.02723,5e-05,2.1397]
[1778859865537,36.04,79091.39,148.2,0.02717,5e-05,2.13573]
[1778859865725,36.04,79082.85,148.2,0.02675,5e-05,2.10798]
[1778859866061,36.04,79082.85,148.2,0.02675,5e-05,2.10798]
[1778859870340,36.05,79072.55,148.2,0.02626,5e-05,2.07538]
[1778859871627,36.05,79072.55,148.2,0.02628,5e-05,2.07651]
[1778859876628,36.07,79063.44,148.2,0.02582,5e-05,2.04449]
[1778859877032,36.07,79063.04,148.2,0.02581,5e-05,2.0438]
[1778859878107,36.07,79063.43,148.2,0.02583,5e-05,2.0457]
[1778859878650,36.07,79063.43,148.2,0.02583,5e-05,2.0457]
[1778859878744,36.08,79062.24,148.2,0.02579,5e-05,2.04243]
[1778859879193,36.08,79062.24,148.2,0.02579,5e-05,2.04243]
[1778859880480,36.08,79061.7,148.2,0.02577,5e-05,2.04124]
[1778859880960,36.08,79061.56,148.2,0.02577,5e-05,2.04136]
[1778859881389,36.08,79061.56,148.2,0.02577,5e-05,2.04136]
[1778859881430,36.08,79061.56,148.2,0.02577,5e-05,2.04136]
[1778859881445,36.08,79061.56,148.2,0.02577,5e-05,2.04136]
[1778859881482,36.08,79061.56,148.2,0.02577,5e-05,2.04136]
[1778859884683,36.09,79054.56,148.2,0.02546,5e-05,2.02034]
[1778859890373,36.11,79052.23,148.2,0.02541,5e-05,2.01709]
[1778859891243,36.11,79052.23,148.2,0.02541,5e-05,2.01709]
[1778859896418,36.12,79056.63,148.2,0.02567,5e-05,2.03491]
[1778859898451,36.13,79062.07,148.2,0.02595,5e-05,2.05322]
[1778859902886,36.14,79063.64,148.2,0.02607,5e-05,2.06108]
[1778859907495,36.15,79054.83,148.2,0.02568,5e-05,2.03501]
[1778859908503,36.16,79045.75,148.2,0.02525,5e-05,2.00626]
[1778859908985,36.16,79045.75,148.2,0.02525,5e-05,2.00626]
[1778859909511,36.16,79032.42,148.2,0.02463,5e-05,1.96439]
[1778859910269,36.16,79032.42,148.2,0.02463,5e-05,1.96439]
[1778859910520,36.16,79003.45,148.2,0.0233,4e-05,1.87432]
[1778859911008,36.16,79003.45,148.2,0.0233,4e-05,1.87432]
[1778859911090,36.16,79003.45,148.2,0.0233,4e-05,1.87432]
[1778859911256,36.16,79003.45,148.2,0.0233,4e-05,1.87432]
[1778859911304,36.16,79003.45,148.2,0.0233,4e-05,1.87432]
[1778859911526,36.17,78993.58,148.2,0.02288,4e-05,1.84584]
[1778859914718,36.17,78996.01,148.2,0.02301,4e-05,1.85492]
[1778859915554,36.18,79010.2,148.2,0.02368,5e-05,1.9]
[1778859916690,36.18,79010.2,148.2,0.02368,5e-05,1.9]
[1778859917259,36.19,79014.61,148.2,0.02389,5e-05,1.91443]
[1778859917310,36.19,79014.61,148.2,0.02389,5e-05,1.91443]
[1778859920840,36.2,79018.72,148.2,0.02411,5e-05,1.92948]
[1778859923378,36.21,79018.8,148.2,0.02415,5e-05,1.93196]
[1778859923408,36.21,79018.8,148.2,0.02415,5e-05,1.93196]
[1778859923634,36.21,79018.8,148.2,0.02415,5e-05,1.93196]
[1778859923735,36.21,79037.04,148.2,0.02501,5e-05,1.99025]
[1778859925379,36.21,79040.02,148.2,0.02516,5e-05,2.00042]
[1778859925455,36.21,79040.02,148.2,0.02516,5e-05,2.00042]
[1778859927642,36.22,79041.6,148.2,0.02526,5e-05,2.00673]
[1778859927648,36.22,79041.6,148.2,0.02526,5e-05,2.00673]
[1778859929670,36.23,79054.51,148.2,0.02591,5e-05,2.05031]
[1778859934707,36.24,79058.69,148.2,0.02609,5e-05,2.06162]
[1778859938702,36.25,79052.41,148.2,0.02581,5e-05,2.04276]
[1778859938734,36.25,79049.59,148.2,0.02568,5e-05,2.03417]
[1778859939194,36.25,79049.59,148.2,0.02568,5e-05,2.03417]
[1778859939315,36.25,79049.59,148.2,0.02568,5e-05,2.03417]
[1778859943690,36.26,79049.77,148.2,0.02573,5e-05,2.03724]
[1778859943769,36.27,79048.64,148.2,0.02568,5e-05,2.0342]
[1778859944394,36.27,79048.64,148.2,0.02568,5e-05,2.0342]
[1778859949811,36.28,79056.2,148.2,0.0261,5e-05,2.06212]
[1778859953703,36.29,79056.53,148.2,0.02614,5e-05,2.06477]
[1778859953839,36.29,79056.39,148.2,0.02614,5e-05,2.06483]
[1778859954194,36.29,79056.39,148.2,0.02614,5e-05,2.06483]
[1778859954265,36.29,79056.39,148.2,0.02614,5e-05,2.06483]
[1778859963914,36.32,79048.94,148.2,0.02586,5e-05,2.04605]
[1778859968949,36.33,79046.18,148.2,0.02577,5e-05,2.04015]
[1778859971639,36.33,79045.25,148.2,0.02574,5e-05,2.03775]
[1778859972103,36.34,79045.6,148.2,0.02577,5e-05,2.0401]
[1778859973722,36.34,79044.98,148.2,0.02574,5e-05,2.03809]
[1778859973726,36.34,79042.71,148.2,0.02565,5e-05,2.03199]
[1778859974794,36.34,79042.71,148.2,0.02565,5e-05,2.03199]
[1778859984054,36.37,79048.98,148.2,0.02604,5e-05,2.05787]
[1778859986627,36.37,79048.73,148.2,0.02604,5e-05,2.05758]
[1778859987228,36.38,79048.64,148.2,0.02605,5e-05,2.05834]
[1778859988722,36.38,79048.81,148.2,0.02606,5e-05,2.05889]
[1778859988823,36.38,79049.09,148.2,0.02608,5e-05,2.06084]
[1778859989095,36.38,79049.09,148.2,0.02608,5e-05,2.06084]
[1778859989211,36.38,79049.09,148.2,0.02608,5e-05,2.06084]
[1778859992599,36.44,79047.3,148.2,0.02614,5e-05,2.06327]
[1778859992655,36.44,79047.3,148.2,0.02614,5e-05,2.06327]
[1778859999159,36.47,79055.45,148.2,0.02661,5e-05,2.09438]
[1778860000346,36.47,79055.45,148.2,0.02661,5e-05,2.09438]
[1778860006208,36.48,79054.38,148.2,0.0266,5e-05,2.09418]
[1778860011233,36.49,79054.09,148.2,0.02662,5e-05,2.09527]
[1778860016278,36.5,79054.11,148.2,0.02667,5e-05,2.09839]
[1778860019788,36.51,79051.85,148.2,0.02657,5e-05,2.09197]
[1778860025341,36.52,79058.08,148.2,0.02694,5e-05,2.116]
[1778860027400,36.53,79056.06,148.2,0.02684,5e-05,2.1098]
[1778860027424,36.53,79070.98,148.2,0.0276,5e-05,2.15998]
[1778860028246,36.53,79070.98,148.2,0.0276,5e-05,2.15998]
[1778860031606,36.54,79079.24,148.2,0.02805,5e-05,2.18913]
[1778860031926,36.54,79079.24,148.2,0.02805,5e-05,2.18913]
[1778860033397,36.54,79066.74,148.2,0.02743,5e-05,2.14849]
[1778860038432,36.55,79064.95,148.2,0.02737,5e-05,2.14462]
[1778860043467,36.56,79066.34,148.2,0.02747,5e-05,2.1513]
[1778860048503,36.57,79068.7,148.2,0.02762,5e-05,2.16118]
[1778860053538,36.58,79065.16,148.2,0.02741,5e-05,2.14608]
[1778860056631,36.58,79066.59,148.2,0.02749,5e-05,2.15167]
[1778860057204,36.58,79065.0,148.2,0.02742,5e-05,2.14675]
[1778860061898,36.59,79066.98,148.2,0.02754,5e-05,2.15499]
[1778860063609,36.6,79078.28,148.2,0.02814,5e-05,2.19422]
[1778860066637,36.6,79076.74,148.2,0.02807,5e-05,2.18966]
[1778860067054,36.6,79077.69,148.2,0.02813,5e-05,2.19322]
[1778860068888,36.6,79078.81,148.2,0.02819,5e-05,2.19736]
[1778860069368,36.6,79079.52,148.2,0.02823,5e-05,2.2001]
[1778860074686,36.61,79083.64,148.2,0.02848,5e-05,2.21595]
[1778860076565,36.61,79082.52,148.2,0.02842,5e-05,2.21242]
[1778860081741,36.62,79088.97,148.2,0.02878,5e-05,2.23602]
[1778860082273,36.62,79088.97,148.2,0.02878,5e-05,2.23602]
[1778860082707,36.62,79088.97,148.2,0.02878,5e-05,2.23602]
[1778860082761,36.62,79101.24,148.2,0.02944,5e-05,2.27877]
[1778860084772,36.62,79113.04,148.2,0.03009,5e-05,2.32078]
[1778860088690,36.63,79108.24,148.2,0.02984,5e-05,2.30429]
[1778860093838,36.63,79114.21,148.2,0.03018,5e-05,2.32617]
[1778860097104,36.63,79114.96,148.2,0.03022,5e-05,2.32919]
[1778860099596,36.63,79115.95,148.2,0.03028,6e-05,2.33294]
[1778860102010,36.63,79120.26,148.2,0.03052,6e-05,2.34847]
[1778860101895,36.63,79127.95,148.2,0.03095,6e-05,2.37605]
[1778860104987,36.64,79127.72,148.2,0.03094,6e-05,2.37532]
[1778860105182,36.64,79128.15,148.2,0.03097,6e-05,2.37692]
[1778860105923,36.64,79141.44,148.2,0.03172,6e-05,2.42502]
[1778860110960,36.63,79139.06,148.2,0.03158,6e-05,2.41622]
[1778860114171,36.63,79137.95,148.2,0.03145,6e-05,2.40659]
[1778860120031,36.63,79143.83,148.2,0.03178,6e-05,2.42777]
[1778860125066,36.63,79141.02,148.2,0.03162,6e-05,2.41733]
[1778860126125,36.63,79141.02,148.2,0.03162,6e-05,2.41733]
[1778860126163,36.63,79129.09,148.2,0.03094,6e-05,2.37421]
[1778860127080,36.63,79120.57,148.2,0.03047,6e-05,2.34381]
[1778860131640,36.63,79120.35,148.2,0.03046,6e-05,2.34329]
[1778860132290,36.63,79120.41,148.2,0.03046,6e-05,2.3436]
[1778860138157,36.64,79123.44,148.2,0.03064,6e-05,2.35507]
[1778860140133,36.64,79127.17,148.2,0.03085,6e-05,2.36848]
[1778860144403,36.64,79137.73,148.2,0.03145,6e-05,2.40658]
[1778860148231,36.64,79128.8,148.2,0.03095,6e-05,2.37443]
[1778860153266,36.64,79135.25,148.2,0.03131,6e-05,2.39773]
[1778860156512,36.64,79133.77,148.2,0.03123,6e-05,2.39239]
[1778860162329,36.64,79138.3,148.2,0.03148,6e-05,2.4087]
[1778860167364,36.64,79137.72,148.2,0.03145,6e-05,2.40652]
[1778860171392,36.64,79131.85,148.2,0.03105,6e-05,2.37972]
[1778860173391,36.64,79129.02,148.2,0.03089,6e-05,2.36959]
[1778860173510,36.64,79120.63,148.2,0.03042,6e-05,2.33971]
[1778860176427,36.64,79107.59,148.2,0.02971,5e-05,2.29404]
[1778860181655,36.64,79102.32,148.2,0.02944,5e-05,2.27646]
[1778860182107,36.64,79102.52,148.2,0.02946,5e-05,2.27736]
[1778860187504,36.65,79116.49,148.2,0.03023,5e-05,2.32758]
[1778860191532,36.65,79108.83,148.2,0.02982,5e-05,2.30115]
[1778860196567,36.66,79104.38,148.2,0.0296,5e-05,2.28643]
[1778860201658,36.66,79104.52,148.2,0.02962,5e-05,2.2877]
[1778860202280,36.66,79104.4,148.2,0.02961,5e-05,2.28748]
[1778860206494,36.66,79097.42,148.2,0.02925,5e-05,2.26404]
[1778860209528,36.67,79095.85,148.2,0.02918,5e-05,2.25934]
[1778860214695,36.67,79090.97,148.2,0.02894,5e-05,2.244]
[1778860218298,36.68,79094.43,148.2,0.02914,5e-05,2.25673]
[1778860222111,36.68,79095.4,148.2,0.0292,5e-05,2.26082]
[1778860230782,36.69,79098.98,148.2,0.02943,5e-05,2.27531]
[1778860231690,36.69,79102.23,148.2,0.0296,5e-05,2.28684]
[1778860232442,36.69,79106.71,148.2,0.02978,5e-05,2.29729]
[1778860235123,36.69,79106.3,148.2,0.02977,5e-05,2.29621]
[1778860239870,36.7,79116.44,148.2,0.03034,6e-05,2.33288]
[1778860240656,36.7,79116.44,148.2,0.03034,6e-05,2.33288]
[1778860245912,36.7,79125.1,148.2,0.03083,6e-05,2.36439]
[1778860248933,36.7,79135.64,148.2,0.03142,6e-05,2.40239]
[1778860252961,36.7,79143.04,148.2,0.03184,6e-05,2.42924]
[1778860258132,36.7,79147.63,148.2,0.03211,6e-05,2.44579]
[1778860260902,36.7,79159.99,148.2,0.03282,6e-05,2.49104]
[1778860266054,36.7,79156.26,148.2,0.03259,6e-05,2.47649]
[1778860271092,36.69,79151.6,148.2,0.03231,6e-05,2.45879]
[1778860271641,36.69,79151.6,148.2,0.03231,6e-05,2.45879]
[1778860272220,36.69,79149.66,148.2,0.0322,6e-05,2.45159]
[1778860278141,36.69,79155.78,148.2,0.03254,6e-05,2.47357]
[1778860281163,36.69,79146.74,148.2,0.03201,6e-05,2.44009]
[1778860286198,36.69,79154.26,148.2,0.03244,6e-05,2.46726]
[1778860286710,36.69,79154.26,148.2,0.03244,6e-05,2.46726]
[1778860287428,36.69,79155.09,148.2,0.03249,6e-05,2.47021]
[1778860290409,36.69,79155.71,148.2,0.03252,6e-05,2.47227]
[1778860296270,36.68,79169.04,148.2,0.03322,6e-05,2.51489]
[1778860297578,36.68,79169.04,148.2,0.03322,6e-05,2.51489]
[1778860301305,36.68,79157.1,148.2,0.0325,6e-05,2.46978]
[1778860302727,36.68,79157.1,148.2,0.0325,6e-05,2.46978]
[1778860304334,36.68,79145.71,148.2,0.03184,6e-05,2.42776]
[1778860309365,36.68,79150.98,148.2,0.03214,6e-05,2.44671]
[1778860313240,36.67,79154.32,148.3,0.03233,6e-05,2.45869]
[1778860313246,36.67,79154.32,148.3,0.03233,6e-05,2.45869]
[1778860313393,36.67,79154.28,148.3,0.03232,6e-05,2.45844]
[1778860314393,36.67,79154.28,148.3,0.03232,6e-05,2.45844]
[1778860319435,36.67,79154.6,148.3,0.03233,6e-05,2.45864]
[1778860320964,36.67,79154.6,148.3,0.03233,6e-05,2.45864]
[1778860323463,36.67,79168.89,148.3,0.03315,6e-05,2.51083]
[1778860328498,36.66,79171.72,148.3,0.0333,6e-05,2.52016]
[1778860332526,36.66,79164.47,148.3,0.03286,6e-05,2.49211]
[1778860337561,36.64,79171.46,148.3,0.03322,6e-05,2.51515]
[1778860343604,36.64,79167.17,148.3,0.03294,6e-05,2.49773]
[1778860348749,36.63,79168.99,148.3,0.03304,6e-05,2.50361]
[1778860350126,36.63,79166.21,148.3,0.03287,6e-05,2.49303]
[1778860350445,36.63,79163.6,148.3,0.03271,6e-05,2.48292]
[1778860350504,36.63,79163.6,148.3,0.03271,6e-05,2.48292]
[1778860350802,36.63,79163.6,148.3,0.03271,6e-05,2.48292]
[1778860351436,36.63,79158.04,148.3,0.03238,6e-05,2.46237]
[1778860356698,36.63,79168.2,148.3,0.03289,6e-05,2.49318]
[1778860358062,36.63,79168.2,148.3,0.03289,6e-05,2.49318]
[1778860364065,36.62,79169.16,148.3,0.03293,6e-05,2.49546]
[1778860369842,36.61,79170.18,148.3,0.03297,6e-05,2.49793]
[1778860375831,36.61,79164.23,148.3,0.03259,6e-05,2.47432]
[1778860377566,36.61,79163.64,148.3,0.03255,6e-05,2.47196]
[1778860381428,36.6,79165.08,148.3,0.03263,6e-05,2.47659]
[1778860386908,36.6,79167.3,148.3,0.03274,6e-05,2.48372]
[1778860388309,36.6,79167.3,148.3,0.03274,6e-05,2.48372]
[1778860390833,36.6,79168.27,148.3,0.03279,6e-05,2.48693]
[1778860390844,36.6,79168.27,148.3,0.03279,6e-05,2.48693]
[1778860391304,36.6,79168.27,148.3,0.03279,6e-05,2.48693]
[1778860395263,36.59,79168.48,148.3,0.03279,6e-05,2.48691]
[1778860405035,36.58,79165.87,148.3,0.0326,6e-05,2.4749]
[1778860410070,36.58,79166.29,148.3,0.03261,6e-05,2.47538]
[1778860414569,36.58,79168.59,148.3,0.03266,6e-05,2.47749]
[1778860415256,36.58,79168.59,148.3,0.03266,6e-05,2.47749]
[1778860415937,36.58,79167.83,148.3,0.03261,6e-05,2.47449]
[1778860416870,36.58,79166.8,148.3,0.03255,6e-05,2.4705]
[1778860418301,36.57,79167.21,148.3,0.03257,6e-05,2.47184]
[1778860420275,36.57,79167.42,148.3,0.03258,6e-05,2.47227]
[1778860421437,36.57,79163.66,148.3,0.03235,6e-05,2.45804]
[1778860423166,36.57,79145.31,148.3,0.03129,6e-05,2.39074]
[1778860425347,36.57,79143.6,148.3,0.03119,6e-05,2.38452]
[1778860433234,36.57,79152.04,148.3,0.03167,6e-05,2.41459]
[1778860436741,36.57,79153.87,148.3,0.03177,6e-05,2.42096]
[1778860437751,36.57,79154.23,148.3,0.03179,6e-05,2.42218]
[1778860441503,36.56,79160.72,148.3,0.03216,6e-05,2.44561]
[1778860442268,36.56,79160.72,148.3,0.03216,6e-05,2.44561]
[1778860445874,36.56,79164.71,148.3,0.03238,6e-05,2.45975]
[1778860446847,36.56,79167.91,148.3,0.03256,6e-05,2.47143]
[1778860451444,36.56,79176.76,148.3,0.03307,6e-05,2.50333]
[1778860454589,36.56,79178.29,148.3,0.03315,6e-05,2.5086]
[1778860459187,36.55,79181.88,148.3,0.03335,6e-05,2.52108]
[1778860460456,36.55,79194.42,148.3,0.0341,6e-05,2.56771]
[1778860465491,36.54,79195.22,148.3,0.03412,6e-05,2.56907]
[1778860470631,36.53,79195.08,148.3,0.03409,6e-05,2.56717]
[1778860476569,36.46,79198.23,148.3,0.03391,6e-05,2.55462]
[1778860481457,36.42,79199.52,148.3,0.03387,6e-05,2.55239]
[1778860481660,36.42,79199.52,148.3,0.03387,6e-05,2.55239]
[1778860482244,36.42,79199.52,148.3,0.03387,6e-05,2.55239]
[1778860488340,36.39,79206.4,148.3,0.03416,6e-05,2.57066]
[1778860493792,36.38,79207.06,148.3,0.03417,6e-05,2.57106]
[1778860499884,36.37,79208.14,148.3,0.0342,6e-05,2.57313]
[1778860505024,36.37,79205.49,148.3,0.03401,6e-05,2.56127]
[1778860507345,36.36,79196.42,148.3,0.03345,6e-05,2.52616]
[1778860508793,36.36,79186.34,148.3,0.03283,6e-05,2.48744]
[1778860511814,36.36,79178.42,148.3,0.03235,6e-05,2.45731]
[1778860514835,36.36,79186.31,148.3,0.03281,6e-05,2.48617]
[1778860515978,36.36,79186.31,148.3,0.03281,6e-05,2.48617]
[1778860516508,36.35,79188.21,148.3,0.03292,6e-05,2.49308]
[1778860517117,36.35,79188.21,148.3,0.03292,6e-05,2.49308]
[1778860517274,36.35,79188.21,148.3,0.03292,6e-05,2.49308]
[1778860518422,36.35,79189.5,148.3,0.03299,6e-05,2.49748]
[1778860523898,36.35,79197.43,148.3,0.03344,6e-05,2.52577]
[1778860525556,36.34,79203.01,148.3,0.03378,6e-05,2.54669]
[1778860525597,36.34,79203.01,148.3,0.03378,6e-05,2.54669]
[1778860525964,36.34,79203.01,148.3,0.03378,6e-05,2.54669]
[1778860526362,36.34,79203.01,148.3,0.03378,6e-05,2.54669]
[1778860531719,36.34,79207.41,148.3,0.03401,6e-05,2.56147]
[1778860538001,36.33,79210.29,148.3,0.03408,6e-05,2.56433]
[1778860543041,36.32,79208.53,148.3,0.03394,6e-05,2.556]
[1778860547458,36.32,79212.04,148.3,0.03414,6e-05,2.56847]
[1778860548076,36.31,79194.82,148.3,0.03309,6e-05,2.50238]
[1778860552918,36.31,79200.29,148.3,0.0334,6e-05,2.52206]
[1778860555839,36.3,79202.33,148.3,0.03351,6e-05,2.529]
[1778860557503,36.3,79197.76,148.3,0.03323,6e-05,2.51114]
[1778860561174,36.3,79188.93,148.3,0.03268,6e-05,2.47701]
[1778860562396,36.3,79188.93,148.3,0.03268,6e-05,2.47701]
[1778860568222,36.29,79185.19,148.3,0.03244,6e-05,2.4617]
[1778860573258,36.29,79184.62,148.3,0.03239,6e-05,2.45859]
[1778860576679,36.29,79184.39,148.3,0.03237,6e-05,2.45725]
[1778860577278,36.29,79184.39,148.3,0.03237,6e-05,2.45725]
[1778860579308,36.28,79185.75,148.3,0.03245,6e-05,2.46197]
[1778860582959,36.28,79184.06,148.3,0.03233,6e-05,2.45499]
[1778860588363,36.28,79184.73,148.3,0.03236,6e-05,2.45657]
[1778860590223,36.28,79185.8,148.3,0.03242,6e-05,2.46039]
[1778860591682,36.28,79187.64,148.3,0.03245,6e-05,2.46122]
[1778860592314,36.28,79187.64,148.3,0.03245,6e-05,2.46122]
[1778860600447,36.27,79185.42,148.3,0.0323,6e-05,2.45138]
[1778860601662,36.27,79185.75,148.3,0.03231,6e-05,2.45244]
[1778860602187,36.27,79185.75,148.3,0.03231,6e-05,2.45244]
[1778860603379,36.27,79185.55,148.3,0.0323,6e-05,2.45153]
[1778860603600,36.27,79185.78,148.3,0.03231,6e-05,2.45222]
[1778860603642,36.27,79185.78,148.3,0.03231,6e-05,2.45222]
[1778860605986,36.27,79184.91,148.3,0.03225,6e-05,2.44867]
[1778860611527,36.26,79184.92,148.3,0.03224,6e-05,2.44773]
[1778860614546,36.26,79193.37,148.3,0.03273,6e-05,2.47876]
[1778860619890,36.26,79194.06,148.3,0.03276,6e-05,2.48052]
[1778860620588,36.25,79203.13,148.3,0.0333,6e-05,2.51427]
[1778860625623,36.25,79201.22,148.3,0.03316,6e-05,2.50579]
[1778860630658,36.24,79203.3,148.3,0.03327,6e-05,2.51243]
[1778860636701,36.24,79210.94,148.3,0.0337,6e-05,2.53991]
[1778860641951,36.23,79205.62,148.3,0.03337,6e-05,2.51875]
[1778860642744,36.23,79187.38,148.3,0.03227,6e-05,2.44968]
[1778860647782,36.23,79181.62,148.3,0.03192,6e-05,2.42743]
[1778860651808,36.22,79175.55,148.3,0.03149,6e-05,2.39916]
[1778860655388,36.22,79175.8,148.3,0.0315,6e-05,2.39995]
[1778860660871,36.22,79164.72,148.3,0.03087,6e-05,2.35945]
[1778860663892,36.22,79155.93,148.3,0.03037,6e-05,2.32785]
[1778860667920,36.23,79147.07,148.3,0.02988,6e-05,2.29657]
[1778860669393,36.23,79147.07,148.3,0.02988,6e-05,2.29657]
[1778860669420,36.24,79135.52,148.3,0.02928,5e-05,2.25786]
[1778860669752,36.24,79135.52,148.3,0.02928,5e-05,2.25786]
[1778860670941,36.24,79125.86,148.3,0.02877,5e-05,2.22435]
[1778860674397,36.24,79121.76,148.3,0.02855,5e-05,2.21065]
[1778860680018,36.25,79121.61,148.3,0.02857,5e-05,2.21196]
[1778860683291,36.25,79123.81,148.3,0.0287,5e-05,2.22011]
[1778860683297,36.25,79123.81,148.3,0.0287,5e-05,2.22011]
[1778860684312,36.25,79127.0,148.3,0.02888,5e-05,2.23144]
[1778860684411,36.25,79119.41,148.3,0.02848,5e-05,2.20567]
[1778860690074,36.26,79125.79,148.3,0.02884,5e-05,2.22908]
[1778860695109,36.26,79125.1,148.3,0.02882,5e-05,2.22788]
[1778860699137,36.27,79133.75,148.3,0.0293,5e-05,2.25897]
[1778860704475,36.27,79138.05,148.3,0.02955,5e-05,2.27479]
[1778860708200,36.27,79146.34,148.3,0.03002,6e-05,2.30491]
[1778860713235,36.28,79146.71,148.3,0.02998,6e-05,2.3013]
[1778860718271,36.28,79147.35,148.3,0.03002,6e-05,2.30416]
[1778860720791,36.28,79147.45,148.3,0.03003,6e-05,2.30463]
[1778860722634,36.28,79147.45,148.3,0.03003,6e-05,2.30486]
[1778860728341,36.28,79146.76,148.3,0.03001,6e-05,2.3032]
[1778860733376,36.29,79147.49,148.3,0.03006,6e-05,2.30639]
[1778860738412,36.29,79148.09,148.3,0.0301,6e-05,2.30921]
[1778860740814,36.29,79148.09,148.3,0.0301,6e-05,2.30921]
[1778860745607,36.29,79150.88,148.3,0.03027,6e-05,2.31985]
[1778860746042,36.29,79155.5,148.3,0.03053,6e-05,2.33651]
[1778860746163,36.29,79155.5,148.3,0.03053,6e-05,2.33651]
[1778860746872,36.29,79158.91,148.3,0.03072,6e-05,2.34885]
[1778860752512,36.29,79167.68,148.3,0.03122,6e-05,2.38085]
[1778860754574,36.29,79170.49,148.3,0.03138,6e-05,2.3911]
[1778860757547,36.29,79159.86,148.3,0.03078,6e-05,2.35255]
[1778860762582,36.3,79160.83,148.3,0.03084,6e-05,2.35631]
[1778860767617,36.3,79160.44,148.3,0.03082,6e-05,2.35513]
[1778860772652,36.3,79160.29,148.3,0.03075,6e-05,2.34927]
[1778860773290,36.3,79160.29,148.3,0.03075,6e-05,2.34927]
[1778860774659,36.3,79160.63,148.3,0.03077,6e-05,2.35055]
[1778860777308,36.3,79148.56,148.3,0.03009,6e-05,2.30751]
[1778860777994,36.3,79147.08,148.3,0.03001,6e-05,2.30237]
[1778860778000,36.3,79147.08,148.3,0.03001,6e-05,2.30237]
[1778860779702,36.3,79132.79,148.3,0.02923,5e-05,2.25224]
[1778860779756,36.3,79132.79,148.3,0.02923,5e-05,2.25224]
[1778860780709,36.3,79125.1,148.3,0.02882,5e-05,2.22565]
[1778860785744,36.31,79129.18,148.3,0.02906,5e-05,2.24119]
[1778860790779,36.31,79129.72,148.3,0.02911,5e-05,2.2441]
[1778860796369,36.32,79123.86,148.3,0.02881,5e-05,2.22464]
[1778860800626,36.32,79125.17,148.3,0.02889,5e-05,2.23013]
[1778860801133,36.32,79124.34,148.3,0.02885,5e-05,2.22748]
[1778860801388,36.32,79135.55,148.3,0.02946,5e-05,2.26686]
[1778860801930,36.32,79135.55,148.3,0.02946,5e-05,2.26686]
[1778860802409,36.32,79114.31,148.3,0.02832,5e-05,2.19327]
[1778860802863,36.32,79104.71,148.3,0.02782,5e-05,2.16079]
[1778860805482,36.33,79105.81,148.3,0.02789,5e-05,2.16487]
[1778860805565,36.33,79113.75,148.3,0.02831,5e-05,2.19231]
[1778860805847,36.33,79113.75,148.3,0.02831,5e-05,2.19231]
[1778860806032,36.33,79113.75,148.3,0.02831,5e-05,2.19231]
[1778860806610,36.33,79113.75,148.3,0.02831,5e-05,2.19231]
[1778860806680,36.33,79121.09,148.3,0.02871,5e-05,2.21814]
[1778860808226,36.33,79121.67,148.3,0.02874,5e-05,2.22014]
[1778860808380,36.33,79121.67,148.3,0.02874,5e-05,2.22014]
[1778860808877,36.33,79126.02,148.3,0.02898,5e-05,2.23549]
[1778860809669,36.33,79126.02,148.3,0.02898,5e-05,2.23549]
[1778860808908,36.33,79136.22,148.3,0.02953,5e-05,2.27139]
[1778860809825,36.33,79136.22,148.3,0.02953,5e-05,2.27139]
[1778860812885,36.33,79134.14,148.3,0.02943,5e-05,2.2646]
[1778860814526,36.34,79135.9,148.3,0.02953,5e-05,2.27097]
[1778860815449,36.34,79139.47,148.3,0.02973,5e-05,2.28386]
[1778860815817,36.34,79140.07,148.3,0.02976,5e-05,2.28613]
[1778860815958,36.34,79140.07,148.3,0.02976,5e-05,2.28613]
[1778860816802,36.34,79143.17,148.3,0.02993,6e-05,2.29723]
[1778860817187,36.34,79143.17,148.3,0.02993,6e-05,2.29723]
[1778860819922,36.34,79136.02,148.3,0.02955,5e-05,2.27224]
[1778860820578,36.34,79136.02,148.3,0.02955,5e-05,2.27224]
[1778860821309,36.34,79137.14,148.3,0.02961,5e-05,2.27651]
[1778860822850,36.34,79139.12,148.3,0.02972,5e-05,2.28379]
[1778860823643,36.34,79139.12,148.3,0.02972,5e-05,2.28379]
[1778860825610,36.34,79143.56,148.3,0.02997,6e-05,2.29965]
[1778860825696,36.34,79143.56,148.3,0.02997,6e-05,2.29965]
[1778860826083,36.34,79143.34,148.3,0.02996,6e-05,2.29912]
[1778860826122,36.34,79143.34,148.3,0.02996,6e-05,2.29912]
[1778860826371,36.34,79143.34,148.3,0.02996,6e-05,2.29912]
[1778860826589,36.34,79143.34,148.3,0.02996,6e-05,2.29912]
[1778860832105,36.35,79143.24,148.3,0.0299,6e-05,2.29416]
[1778860836141,36.35,79132.07,148.3,0.0293,5e-05,2.25536]
[1778860837181,36.35,79132.07,148.3,0.0293,5e-05,2.25536]
[1778860843189,36.36,79128.13,148.3,0.02911,5e-05,2.24303]
[1778860848224,36.36,79119.07,148.3,0.02864,5e-05,2.21264]
[1778860853260,36.37,79122.75,148.3,0.02886,5e-05,2.22668]
[1778860858296,36.37,79129.45,148.3,0.02923,5e-05,2.25087]
[1778860861703,36.37,79129.16,148.3,0.02923,5e-05,2.25044]
[1778860867359,36.38,79133.35,148.3,0.02948,5e-05,2.26651]
[1778860868826,36.38,79133.02,148.3,0.02946,5e-05,2.26551]
[1778860872481,36.38,79137.44,148.3,0.02971,5e-05,2.28152]
[1778860874885,36.38,79137.73,148.3,0.02973,5e-05,2.28296]
[1778860875418,36.39,79118.99,148.3,0.02872,5e-05,2.21767]
[1778860876089,36.39,79118.99,148.3,0.02872,5e-05,2.21767]
[1778860876425,36.39,79111.12,148.3,0.0283,5e-05,2.19074]
[1778860881671,36.39,79114.09,148.3,0.02848,5e-05,2.20204]
[1778860887504,36.4,79118.18,148.3,0.02872,5e-05,2.21792]
[1778860887957,36.4,79118.18,148.3,0.02872,5e-05,2.21792]
[1778860889940,36.4,79120.41,148.3,0.02885,5e-05,2.22613]
[1778860892732,36.4,79122.54,148.3,0.02891,5e-05,2.22864]
[1778860894553,36.41,79133.23,148.3,0.0295,5e-05,2.26663]
[1778860897484,36.41,79134.45,148.3,0.02957,5e-05,2.27129]
[1778860898304,36.41,79135.09,148.3,0.02961,5e-05,2.27371]
[1778860899942,36.41,79132.19,148.3,0.02946,5e-05,2.26403]
[1778860900476,36.41,79132.19,148.3,0.02946,5e-05,2.26403]
[1778860902300,36.41,79133.67,148.3,0.02954,5e-05,2.2696]
[1778860904733,36.41,79140.88,148.3,0.02994,6e-05,2.29532]
[1778860908682,36.42,79145.34,148.3,0.0302,6e-05,2.31162]
[1778860909478,36.42,79145.25,148.3,0.03019,6e-05,2.3114]
[1778860913288,36.42,79145.2,148.3,0.0302,6e-05,2.31163]
[1778860917963,36.42,79145.16,148.3,0.0302,6e-05,2.31199]
[1778860923757,36.42,79149.13,148.3,0.03043,6e-05,2.32665]
[1778860928792,36.43,79148.64,148.3,0.03041,6e-05,2.3253]
[1778860933829,36.43,79151.77,148.3,0.03059,6e-05,2.33686]
[1778860938864,36.43,79154.52,148.3,0.03075,6e-05,2.34699]
[1778860939766,36.43,79154.52,148.3,0.03075,6e-05,2.34699]
[1778860942892,36.43,79168.51,148.3,0.03155,6e-05,2.39776]
[1778860947731,36.43,79170.33,148.3,0.03165,6e-05,2.40431]
[1778860948080,36.43,79170.31,148.3,0.03165,6e-05,2.40416]
[1778860948862,36.43,79170.31,148.3,0.03165,6e-05,2.40416]
[1778860949270,36.43,79170.44,148.3,0.03166,6e-05,2.40463]
[1778860951956,36.43,79159.93,148.3,0.03099,6e-05,2.36086]
[1778860953279,36.43,79159.93,148.3,0.03099,6e-05,2.36086]
[1778860954719,36.43,79161.13,148.3,0.03106,6e-05,2.36523]
[1778860955526,36.43,79160.19,148.3,0.031,6e-05,2.3619]
[1778860955627,36.43,79152.06,148.3,0.03055,6e-05,2.33267]
[1778860958411,36.43,79147.57,148.3,0.0303,6e-05,2.31683]
[1778860964041,36.43,79149.97,148.3,0.03044,6e-05,2.32609]
[1778860965222,36.43,79149.97,148.3,0.03044,6e-05,2.32609]
[1778860971096,36.43,79154.36,148.3,0.0307,6e-05,2.34235]
[1778860975453,36.44,79157.91,148.3,0.0309,6e-05,2.35532]
[1778860981172,36.44,79158.16,148.3,0.03092,6e-05,2.35658]
[1778860984360,36.44,79156.8,148.3,0.03085,6e-05,2.3518]
[1778860985479,36.44,79154.69,148.3,0.03073,6e-05,2.34426]
[1778860987889,36.44,79151.22,148.3,0.03053,6e-05,2.33197]
[1778860989126,36.44,79154.5,148.3,0.03072,6e-05,2.3439]
[1778860990277,36.44,79155.19,148.3,0.03076,6e-05,2.34645]
[1778860990442,36.44,79155.19,148.3,0.03076,6e-05,2.34645]
[1778860990704,36.44,79155.19,148.3,0.03076,6e-05,2.34645]
[1778860991554,36.44,79157.84,148.3,0.03091,6e-05,2.35605]
[1778860993839,36.44,79153.94,148.3,0.03069,6e-05,2.34213]
[1778860994603,36.44,79136.88,148.3,0.02975,5e-05,2.28161]
[1778860995271,36.44,79128.16,148.3,0.02927,5e-05,2.25121]
[1778861000307,36.45,79125.4,148.3,0.02914,5e-05,2.24274]
[1778861005343,36.45,79120.85,148.3,0.02892,5e-05,2.22815]
[1778861010378,36.46,79124.52,148.3,0.02913,5e-05,2.24215]
[1778861015416,36.46,79129.04,148.3,0.02933,5e-05,2.25361]
[1778861018290,36.46,79127.92,148.3,0.02928,5e-05,2.25014]
[1778861019309,36.47,79128.89,148.3,0.02933,5e-05,2.25374]
[1778861021820,36.47,79128.85,148.3,0.02934,5e-05,2.25403]
[1778861027502,36.47,79129.55,148.3,0.0294,5e-05,2.2579]
[1778861031726,36.48,79129.77,148.3,0.02942,5e-05,2.25927]
[1778861037572,36.48,79133.42,148.3,0.02964,5e-05,2.27332]
[1778861042615,36.49,79134.24,148.3,0.0297,5e-05,2.27704]
[1778861046643,36.49,79141.78,148.3,0.03012,6e-05,2.3043]
[1778861051678,36.49,79142.56,148.3,0.03017,6e-05,2.30768]
[1778861053692,36.49,79152.95,148.3,0.03076,6e-05,2.345]
[1778861058727,36.49,79153.32,148.3,0.03078,6e-05,2.34659]
[1778861063594,36.49,79154.21,148.3,0.03084,6e-05,2.34997]
[1778861066983,36.49,79153.29,148.3,0.03079,6e-05,2.34672]
[1778861067780,36.5,79146.46,148.3,0.0304,6e-05,2.32235]
[1778861068315,36.5,79143.9,148.3,0.03026,6e-05,2.31323]
[1778861071261,36.5,79150.56,148.3,0.03064,6e-05,2.33732]
[1778861073313,36.5,79151.48,148.3,0.03062,6e-05,2.33518]
[1778861073923,36.5,79151.48,148.3,0.03062,6e-05,2.33518]
[1778861075846,36.5,79160.74,148.3,0.03115,6e-05,2.36862]
[1778861080881,36.5,79157.57,148.3,0.03097,6e-05,2.35715]
[1778861085917,36.5,79159.51,148.3,0.03108,6e-05,2.36418]
[1778861091960,36.5,79162.97,148.3,0.03128,6e-05,2.37656]
[1778861096995,36.5,79165.93,148.3,0.03144,6e-05,2.38711]
[1778861099787,36.5,79168.03,148.3,0.03156,6e-05,2.39465]
[1778861100507,36.5,79169.31,148.3,0.03163,6e-05,2.39926]
[1778861105055,36.49,79182.27,148.3,0.03238,6e-05,2.44646]
[1778861110029,36.49,79192.99,148.3,0.033,6e-05,2.48544]
[1778861115125,36.49,79191.14,148.3,0.03288,6e-05,2.47748]
[1778861116220,36.49,79191.14,148.3,0.03288,6e-05,2.47748]
[1778861122174,36.48,79193.23,148.3,0.03298,6e-05,2.48378]
[1778861126174,36.48,79195.18,148.3,0.03308,6e-05,2.49045]
[1778861126209,36.48,79195.18,148.3,0.03308,6e-05,2.49045]
[1778861132244,36.47,79189.47,148.3,0.03265,6e-05,2.46217]
[1778861137427,36.47,79189.95,148.3,0.03267,6e-05,2.46333]
[1778861137535,36.47,79189.95,148.3,0.03267,6e-05,2.46333]
[1778861143321,36.46,79191.18,148.3,0.03273,6e-05,2.46676]
[1778861147056,36.46,79190.84,148.3,0.0327,6e-05,2.46517]
[1778861147349,36.46,79203.08,148.3,0.03343,6e-05,2.51072]
[1778861152384,36.46,79207.49,148.3,0.03368,6e-05,2.52613]
[1778861153872,36.46,79207.49,148.3,0.03368,6e-05,2.52613]
[1778861159433,36.45,79208.66,148.3,0.03372,6e-05,2.52881]
[1778861163489,36.44,79205.62,148.3,0.03352,6e-05,2.51657]
[1778861169503,36.44,79205.18,148.3,0.03347,6e-05,2.51338]
[1778861174538,36.43,79210.8,148.3,0.03379,6e-05,2.53356]
[1778861179573,36.43,79211.79,148.3,0.03383,6e-05,2.53603]
[1778861184608,36.42,79206.26,148.3,0.03348,6e-05,2.51394]
[1778861189644,36.42,79206.2,148.3,0.03346,6e-05,2.51261]
[1778861191510,36.42,79205.54,148.3,0.03341,6e-05,2.50989]
[1778861193860,36.42,79205.7,148.3,0.03334,6e-05,2.50429]
[1778861193985,36.42,79205.7,148.3,0.03334,6e-05,2.50429]
[1778861194681,36.41,79191.51,148.3,0.03249,6e-05,2.4508]
[1778861196303,36.41,79189.05,148.3,0.03234,6e-05,2.44155]
[1778861196401,36.41,79189.05,148.3,0.03234,6e-05,2.44155]
[1778861204755,36.41,79184.01,148.3,0.03203,6e-05,2.42212]
[1778861206345,36.41,79179.89,148.3,0.03179,6e-05,2.40688]
[1778861206537,36.41,79179.89,148.3,0.03179,6e-05,2.40688]
[1778861206778,36.41,79158.72,148.3,0.03058,6e-05,2.33004]
[1778861207418,36.41,79158.72,148.3,0.03058,6e-05,2.33004]
[1778861208053,36.41,79158.72,148.3,0.03058,6e-05,2.33004]
[1778861208156,36.41,79141.26,148.3,0.02961,5e-05,2.26807]
[1778861209412,36.41,79138.43,148.3,0.02945,5e-05,2.25767]
[1778861209754,36.41,79138.43,148.3,0.02945,5e-05,2.25767]
[1778861209797,36.41,79138.84,148.3,0.02947,5e-05,2.25911]
[1778861214599,36.41,79138.59,148.3,0.02947,5e-05,2.25899]
[1778861215126,36.41,79138.59,148.3,0.02947,5e-05,2.25899]
[1778861216849,36.41,79127.24,148.3,0.02886,5e-05,2.22002]
[1778861220703,36.42,79122.25,148.3,0.02861,5e-05,2.20354]
[1778861225443,36.42,79123.31,148.3,0.02868,5e-05,2.20861]
[1778861226637,36.42,79128.24,148.3,0.02895,5e-05,2.22594]
[1778861227851,36.43,79126.96,148.3,0.02889,5e-05,2.22178]
[1778861230407,36.43,79124.01,148.3,0.02875,5e-05,2.21257]
[1778861231966,36.43,79123.4,148.3,0.02872,5e-05,2.21073]
[1778861233970,36.43,79113.75,148.3,0.02822,5e-05,2.17846]
[1778861235246,36.44,79113.37,148.3,0.0282,5e-05,2.17748]
[1778861237708,36.44,79110.64,148.3,0.02807,5e-05,2.16882]
[1778861239005,36.44,79120.29,148.3,0.02859,5e-05,2.20249]
[1778861239963,36.44,79120.29,148.3,0.02859,5e-05,2.20249]
[1778861240146,36.44,79120.29,148.3,0.02859,5e-05,2.20249]
[1778861240447,36.44,79121.55,148.3,0.02866,5e-05,2.2071]
[1778861242029,36.45,79135.67,148.3,0.02943,5e-05,2.25663]
[1778861243326,36.45,79140.09,148.3,0.02968,5e-05,2.27233]
[1778861244526,36.45,79141.25,148.3,0.02974,6e-05,2.27658]
[1778861245724,36.45,79143.68,148.3,0.02988,6e-05,2.28531]
[1778861248323,36.45,79144.78,148.3,0.02995,6e-05,2.28962]
[1778861249299,36.45,79146.46,148.3,0.03004,6e-05,2.2957]
[1778861252099,36.45,79140.15,148.3,0.02963,5e-05,2.26834]
[1778861252445,36.45,79140.15,148.3,0.02963,5e-05,2.26834]
[1778861255955,36.45,79136.8,148.3,0.02946,5e-05,2.25714]
[1778861261162,36.46,79145.08,148.3,0.02993,6e-05,2.28732]
[1778861266197,36.46,79144.54,148.3,0.02991,6e-05,2.28617]
[1778861267933,36.46,79144.74,148.3,0.02992,6e-05,2.28703]
[1778861271833,36.47,79151.72,148.3,0.03032,6e-05,2.3123]
[1778861277275,36.47,79154.6,148.3,0.03049,6e-05,2.32318]
[1778861282312,36.47,79154.11,148.3,0.03047,6e-05,2.32187]
[1778861284860,36.47,79154.39,148.3,0.03049,6e-05,2.32296]
[1778861285179,36.47,79154.39,148.3,0.03049,6e-05,2.32296]
[1778861285335,36.47,79167.65,148.3,0.03124,6e-05,2.37082]
[1778861290370,36.47,79169.97,148.3,0.03137,6e-05,2.37923]
[1778861291683,36.47,79169.97,148.3,0.03137,6e-05,2.37923]
[1778861292520,36.47,79163.8,148.3,0.03102,6e-05,2.35688]
[1778861295405,36.47,79147.79,148.3,0.03012,6e-05,2.29985]
[1778861300440,36.47,79147.03,148.3,0.03009,6e-05,2.29776]
[1778861305475,36.48,79149.48,148.3,0.03024,6e-05,2.30702]
[1778861310510,36.48,79149.88,148.3,0.03027,6e-05,2.30889]
[1778861312363,36.48,79149.21,148.3,0.03016,6e-05,2.30108]
[1778861318127,36.48,79152.09,148.3,0.03033,6e-05,2.31173]
[1778861318328,36.48,79152.02,148.3,0.03033,6e-05,2.31164]
[1778861320466,36.48,79153.15,148.3,0.03039,6e-05,2.31574]
[1778861320531,36.48,79153.15,148.3,0.03039,6e-05,2.31574]
[1778861321844,36.48,79152.63,148.3,0.03036,6e-05,2.31396]
[1778861323405,36.48,79153.83,148.3,0.03043,6e-05,2.31839]
[1778861324418,36.48,79154.87,148.3,0.03049,6e-05,2.32218]
[1778861328324,36.49,79154.96,148.3,0.0305,6e-05,2.32275]
[1778861331546,36.49,79157.44,148.3,0.03064,6e-05,2.33177]
[1778861331678,36.49,79157.44,148.3,0.03064,6e-05,2.33177]
[1778861337700,36.49,79159.42,148.3,0.03076,6e-05,2.33912]
[1778861342735,36.49,79159.23,148.3,0.03075,6e-05,2.33862]
[1778861343971,36.49,79159.23,148.3,0.03075,6e-05,2.33862]
[1778861346402,36.49,79164.39,148.3,0.03105,6e-05,2.35726]
[1778861351798,36.49,79165.15,148.3,0.03109,6e-05,2.36008]
[1778861352799,36.49,79165.15,148.3,0.03109,6e-05,2.36008]
[1778861352804,36.49,79165.15,148.3,0.03109,6e-05,2.36008]
[1778861353772,36.49,79170.93,148.3,0.03142,6e-05,2.38103]
[1778861359115,36.49,79174.11,148.3,0.0316,6e-05,2.39243]
[1778861359863,36.49,79174.0,148.3,0.0316,6e-05,2.39194]
[1778861364818,36.49,79173.79,148.3,0.03158,6e-05,2.39101]
[1778861364833,36.49,79173.79,148.3,0.03158,6e-05,2.39101]
[1778861366905,36.49,79165.0,148.3,0.03107,6e-05,2.35899]
[1778861369108,36.49,79161.89,148.3,0.0309,6e-05,2.34779]
[1778861370379,36.49,79163.67,148.3,0.031,6e-05,2.35425]
[1778861376975,36.49,79167.92,148.3,0.03117,6e-05,2.36411]
[1778861378321,36.49,79167.92,148.3,0.03117,6e-05,2.36411]
[1778861378333,36.49,79167.92,148.3,0.03117,6e-05,2.36411]
[1778861379866,36.49,79168.57,148.3,0.03121,6e-05,2.36646]
[1778861380690,36.49,79175.48,148.3,0.03161,6e-05,2.39157]
[1778861386041,36.49,79178.08,148.3,0.03175,6e-05,2.40076]
[1778861390028,36.48,79184.6,148.3,0.03213,6e-05,2.4245]
[1778861393583,36.48,79190.39,148.3,0.03247,6e-05,2.44549]
[1778861394098,36.48,79176.99,148.3,0.03168,6e-05,2.39608]
[1778861399133,36.48,79172.18,148.3,0.0314,6e-05,2.37833]
[1778861404168,36.48,79175.83,148.3,0.03161,6e-05,2.39149]
[1778861409205,36.48,79172.05,148.3,0.03139,6e-05,2.37759]
[1778861414240,36.48,79168.9,148.3,0.03121,6e-05,2.36611]
[1778861414891,36.48,79168.9,148.3,0.03121,6e-05,2.36611]
[1778861421289,36.48,79168.54,148.3,0.03118,6e-05,2.36478]
[1778861423504,36.48,79168.37,148.3,0.03117,6e-05,2.36416]
[1778861425317,36.48,79180.33,148.3,0.03186,6e-05,2.40772]
[1778861426237,36.48,79180.33,148.3,0.03186,6e-05,2.40772]
[1778861426256,36.48,79180.33,148.3,0.03186,6e-05,2.40772]
[1778861429617,36.48,79186.04,148.3,0.03219,6e-05,2.42834]
[1778861430868,36.48,79186.09,148.3,0.03219,6e-05,2.42842]
[1778861436394,36.48,79186.55,148.3,0.03214,6e-05,2.42382]
[1778861437549,36.47,79186.87,148.3,0.03216,6e-05,2.42491]
[1778861437620,36.47,79186.87,148.3,0.03216,6e-05,2.42491]
[1778861445458,36.47,79196.8,148.3,0.03273,6e-05,2.4607]
[1778861450493,36.47,79201.15,148.3,0.03298,6e-05,2.47615]
[1778861452903,36.47,79198.66,148.3,0.03282,6e-05,2.46668]
[1778861458549,36.46,79202.59,148.3,0.03304,6e-05,2.48016]
[1778861459538,36.46,79202.59,148.3,0.03304,6e-05,2.48016]
[1778861459929,36.46,79202.59,148.4,0.03304,6e-05,2.48016]
[1778861459931,36.46,79202.59,148.4,0.03304,6e-05,2.48016]
[1778861461450,36.46,79200.12,148.4,0.03289,6e-05,2.47075]
[1778861462577,36.46,79186.47,148.4,0.03208,6e-05,2.41975]
[1778861465607,36.46,79186.88,148.4,0.0321,6e-05,2.42111]
[1778861466273,36.46,79186.88,148.4,0.0321,6e-05,2.42111]
[1778861466362,36.46,79167.69,148.4,0.03099,6e-05,2.35111]
[1778861467126,36.46,79153.07,148.4,0.03016,6e-05,2.29878]
[1778861468739,36.46,79146.63,148.4,0.02981,6e-05,2.27611]
[1778861472653,36.46,79136.1,148.4,0.02924,5e-05,2.24008]
[1778861473876,36.46,79136.1,148.4,0.02924,5e-05,2.24008]
[1778861477213,36.47,79136.05,148.4,0.02925,5e-05,2.24058]
[1778861479707,36.47,79125.37,148.4,0.02869,5e-05,2.20448]
[1778861484544,36.48,79122.88,148.4,0.02858,5e-05,2.19735]
[1778861487763,36.48,79132.01,148.4,0.02908,5e-05,2.22968]
[1778861492798,36.48,79130.9,148.4,0.02897,5e-05,2.22157]
[1778861495505,36.49,79127.55,148.4,0.0288,5e-05,2.21049]
[1778861496553,36.49,79123.65,148.4,0.0286,5e-05,2.19733]
[1778861496829,36.49,79123.65,148.4,0.0286,5e-05,2.19733]
[1778861500442,36.49,79124.19,148.4,0.02864,5e-05,2.20009]
[1778861501246,36.49,79125.21,148.4,0.0287,5e-05,2.20416]
[1778861501674,36.5,79125.61,148.4,0.02873,5e-05,2.20581]
[1778861506896,36.5,79125.17,148.4,0.02873,5e-05,2.2056]
[1778861509277,36.5,79126.12,148.4,0.02878,5e-05,2.20914]
[1778861513478,36.51,79133.95,148.4,0.02922,5e-05,2.23725]
[1778861517973,36.51,79145.42,148.4,0.02986,6e-05,2.27853]
[1778861519561,36.51,79143.97,148.4,0.02979,6e-05,2.27358]
[1778861519982,36.51,79143.97,148.4,0.02979,6e-05,2.27358]
[1778861525023,36.52,79138.93,148.4,0.02953,5e-05,2.25713]
[1778861528324,36.52,79133.45,148.4,0.02924,5e-05,2.23841]
[1778861529790,36.52,79132.39,148.4,0.02919,5e-05,2.23519]
[1778861529797,36.52,79132.39,148.4,0.02919,5e-05,2.23519]
[1778861533409,36.53,79132.22,148.4,0.02919,5e-05,2.2353]
[1778861538231,36.53,79121.63,148.4,0.02864,5e-05,2.20002]
[1778861543337,36.54,79126.68,148.4,0.02893,5e-05,2.21877]
[1778861544438,36.54,79127.28,148.4,0.02897,5e-05,2.22136]
[1778861550220,36.55,79129.28,148.4,0.0291,5e-05,2.22975]
[1778861553311,36.55,79129.51,148.4,0.02906,5e-05,2.22559]
[1778861554227,36.55,79129.41,148.4,0.02906,5e-05,2.22573]
[1778861560290,36.56,79129.6,148.4,0.0291,5e-05,2.22808]
[1778861561446,36.56,79129.6,148.4,0.0291,5e-05,2.22808]
[1778861562406,36.56,79130.25,148.4,0.02913,5e-05,2.23058]
[1778861562654,36.56,79131.16,148.4,0.02919,5e-05,2.23397]
[1778861563321,36.56,79131.16,148.4,0.02919,5e-05,2.23397]
[1778861563344,36.56,79138.87,148.4,0.02961,5e-05,2.26108]
[1778861566496,36.56,79142.23,148.4,0.0298,6e-05,2.27322]
[1778861571226,36.57,79145.78,148.4,0.03001,6e-05,2.28655]
[1778861576405,36.57,79148.05,148.4,0.03015,6e-05,2.29542]
[1778861578305,36.57,79148.21,148.4,0.03016,6e-05,2.29613]
[1778861579785,36.57,79148.52,148.4,0.03018,6e-05,2.2975]
[1778861580946,36.57,79150.16,148.4,0.03028,6e-05,2.30345]
[1778861581127,36.57,79150.16,148.4,0.03028,6e-05,2.30345]
[1778861583327,36.57,79161.52,148.4,0.03092,6e-05,2.34421]
[1778861585646,36.58,79167.02,148.4,0.03123,6e-05,2.36416]
[1778861586978,36.58,79168.5,148.4,0.03132,6e-05,2.36953]
[1778861587068,36.58,79168.5,148.4,0.03132,6e-05,2.36953]
[1778861587544,36.58,79168.5,148.4,0.03132,6e-05,2.36953]
[1778861588224,36.58,79172.92,148.4,0.03157,6e-05,2.38558]
[1778861593533,36.57,79177.66,148.4,0.03185,6e-05,2.40263]
[1778861595641,36.57,79179.21,148.4,0.03193,6e-05,2.4082]
[1778861599206,36.57,79180.03,148.4,0.03198,6e-05,2.41104]
[1778861600725,36.57,79189.35,148.4,0.03252,6e-05,2.4452]
[1778861604104,36.57,79190.01,148.4,0.03256,6e-05,2.44729]
[1778861604847,36.57,79194.31,148.4,0.03281,6e-05,2.46312]
[1778861607739,36.57,79195.23,148.4,0.03286,6e-05,2.46625]
[1778861608049,36.57,79195.23,148.4,0.03286,6e-05,2.46625]
[1778861608500,36.57,79195.23,148.4,0.03286,6e-05,2.46625]
[1778861613673,36.56,79195.47,148.4,0.03279,6e-05,2.46035]
[1778861618708,36.56,79198.53,148.4,0.03296,6e-05,2.47107]
[1778861623743,36.56,79196.47,148.4,0.03282,6e-05,2.46264]
[1778861627268,36.56,79197.16,148.4,0.03286,6e-05,2.46495]
[1778861632806,36.55,79201.82,148.4,0.03312,6e-05,2.48134]
[1778861635809,36.55,79200.6,148.4,0.03305,6e-05,2.47647]
[1778861635827,36.55,79189.94,148.4,0.03241,6e-05,2.43671]
[1778861636941,36.55,79189.94,148.4,0.03241,6e-05,2.43671]
[1778861637033,36.55,79182.63,148.4,0.03198,6e-05,2.40973]
[1778861642877,36.55,79182.51,148.4,0.03197,6e-05,2.40911]
[1778861645443,36.55,79182.55,148.4,0.03197,6e-05,2.40922]
[1778861651518,36.55,79187.49,148.4,0.03225,6e-05,2.42696]
[1778861656979,36.55,79181.48,148.4,0.0319,6e-05,2.40458]
[1778861662014,36.55,79181.59,148.4,0.0319,6e-05,2.40481]
[1778861663320,36.55,79181.59,148.4,0.0319,6e-05,2.40481]
[1778861664970,36.55,79181.54,148.4,0.03189,6e-05,2.40455]
[1778861668225,36.55,79181.51,148.4,0.03189,6e-05,2.40437]
[1778861668487,36.55,79181.51,148.4,0.03189,6e-05,2.40437]
[1778861670805,36.54,79181.07,148.4,0.03186,6e-05,2.40261]
[1778861670811,36.54,79181.07,148.4,0.03186,6e-05,2.40261]
[1778861670960,36.54,79181.07,148.4,0.03186,6e-05,2.40261]
[1778861671077,36.54,79171.54,148.4,0.03124,6e-05,2.36226]
[1778861674646,36.54,79170.06,148.4,0.03116,6e-05,2.35699]
[1778861677009,36.55,79170.98,148.4,0.03121,6e-05,2.36042]
[1778861682154,36.55,79166.52,148.4,0.03096,6e-05,2.34457]
[1778861685975,36.55,79167.39,148.4,0.03101,6e-05,2.34786]
[1778861687035,36.55,79167.11,148.4,0.031,6e-05,2.3469]
[1778861687101,36.55,79167.11,148.4,0.031,6e-05,2.3469]
[1778861687196,36.55,79175.53,148.4,0.03148,6e-05,2.3774]
[1778861688026,36.55,79175.53,148.4,0.03148,6e-05,2.3774]
[1778861688423,36.55,79175.53,148.4,0.03148,6e-05,2.3774]
[1778861688524,36.55,79183.86,148.4,0.03197,6e-05,2.40775]
[1778861690490,36.55,79184.41,148.4,0.032,6e-05,2.40977]
[1778861690648,36.55,79184.41,148.4,0.032,6e-05,2.40977]
[1778861692668,36.55,79181.54,148.4,0.03183,6e-05,2.39917]
[1778861692769,36.55,79182.75,148.4,0.0319,6e-05,2.40356]
[1778861698271,36.55,79183.85,148.4,0.03196,6e-05,2.40724]
[1778861698732,36.55,79183.85,148.4,0.03196,6e-05,2.40724]
[1778861699278,36.55,79174.28,148.4,0.0314,6e-05,2.37228]
[1778861700011,36.55,79174.28,148.4,0.0314,6e-05,2.37228]
[1778861700164,36.55,79174.28,148.4,0.0314,6e-05,2.37228]
[1778861701188,36.54,79172.76,148.4,0.03131,6e-05,2.36672]
[1778861703039,36.55,79168.33,148.4,0.03106,6e-05,2.35076]
[1778861703353,36.55,79168.33,148.4,0.03106,6e-05,2.35076]
[1778861707328,36.55,79168.0,148.4,0.03104,6e-05,2.34978]
[1778861712370,36.55,79171.93,148.4,0.03127,6e-05,2.3643]
[1778861714384,36.55,79179.73,148.4,0.03173,6e-05,2.39274]
[1778861719420,36.55,79179.6,148.4,0.03172,6e-05,2.39221]
[1778861721309,36.55,79179.45,148.4,0.03171,6e-05,2.39164]
[1778861721434,36.55,79169.42,148.4,0.03113,6e-05,2.35524]
[1778861726264,36.55,79163.24,148.4,0.03078,6e-05,2.33327]
[1778861726329,36.55,79163.24,148.4,0.03078,6e-05,2.33327]
[1778861731504,36.55,79170.31,148.4,0.03112,6e-05,2.35352]
[1778861736539,36.55,79166.78,148.4,0.03092,6e-05,2.34097]
[1778861737627,36.55,79166.78,148.4,0.03092,6e-05,2.34097]
[1778861738140,36.55,79163.04,148.4,0.03071,6e-05,2.32763]
[1778861743588,36.55,79160.53,148.4,0.03058,6e-05,2.31921]
[1778861748623,36.56,79161.4,148.4,0.03064,6e-05,2.32276]
[1778861749643,36.56,79161.4,148.4,0.03064,6e-05,2.32276]
[1778861749650,36.56,79161.4,148.4,0.03064,6e-05,2.32276]
[1778861751645,36.56,79144.29,148.4,0.02969,6e-05,2.26252]
[1778861756680,36.56,79138.92,148.4,0.02941,5e-05,2.24476]
[1778861758242,36.56,79138.53,148.4,0.02939,5e-05,2.24361]
[1778861763729,36.57,79138.86,148.4,0.02943,5e-05,2.246]
[1778861764832,36.57,79140.86,148.4,0.02954,5e-05,2.2532]
[1778861767757,36.57,79155.26,148.4,0.03035,6e-05,2.30448]
[1778861772793,36.57,79156.33,148.4,0.03042,6e-05,2.30884]
[1778861774858,36.58,79159.26,148.4,0.03058,6e-05,2.31939]
[1778861777828,36.58,79168.11,148.4,0.03109,6e-05,2.35145]
[1778861782863,36.58,79169.34,148.4,0.03116,6e-05,2.35602]
[1778861788373,36.58,79169.84,148.4,0.03119,6e-05,2.3579]
[1778861789776,36.58,79169.15,148.4,0.03115,6e-05,2.35543]
[1778861788905,36.58,79161.51,148.4,0.03072,6e-05,2.32801]
[1778861792933,36.58,79155.76,148.4,0.03033,6e-05,2.30231]
[1778861794666,36.58,79155.76,148.4,0.03033,6e-05,2.30231]
[1778861798976,36.58,79139.82,148.4,0.02946,5e-05,2.24675]
[1778861804016,36.59,79140.32,148.4,0.0295,5e-05,2.24948]
[1778861809049,36.59,79143.55,148.4,0.02969,6e-05,2.2617]
[1778861814084,36.59,79143.41,148.4,0.0297,6e-05,2.26212]
[1778861818962,36.6,79143.01,148.4,0.02969,5e-05,2.26146]
[1778861824154,36.6,79144.31,148.4,0.02978,6e-05,2.26713]
[1778861825598,36.6,79144.31,148.4,0.02978,6e-05,2.26713]
[1778861825627,36.6,79144.31,148.4,0.02978,6e-05,2.26713]
[1778861831005,36.61,79137.43,148.4,0.02942,5e-05,2.24423]
[1778861833323,36.61,79137.55,148.4,0.02943,5e-05,2.2451]
[1778861837341,36.61,79138.11,148.4,0.02948,5e-05,2.24793]
[1778861843400,36.62,79136.59,148.4,0.02942,5e-05,2.24398]
[1778861843421,36.62,79136.59,148.4,0.02942,5e-05,2.24398]
[1778861845583,36.62,79133.26,148.4,0.02924,5e-05,2.23286]
[1778861846469,36.62,79129.09,148.4,0.02902,5e-05,2.21867]
[1778861849487,36.63,79120.49,148.4,0.02857,5e-05,2.18995]
[1778861853270,36.63,79118.23,148.4,0.02841,5e-05,2.17812]
[1778861853362,36.63,79127.66,148.4,0.02892,5e-05,2.21076]
[1778861855522,36.64,79132.91,148.4,0.0292,5e-05,2.22917]
[1778861855560,36.64,79132.91,148.4,0.0292,5e-05,2.22917]
[1778861861418,36.64,79138.25,148.4,0.02952,5e-05,2.24931]
[1778861866453,36.65,79136.76,148.4,0.02945,5e-05,2.24513]
[1778861871488,36.65,79143.32,148.4,0.02983,6e-05,2.2691]
[1778861876523,36.66,79143.45,148.4,0.02985,6e-05,2.27043]
[1778861880811,36.66,79143.46,148.4,0.02986,6e-05,2.271]
[1778861881558,36.66,79128.11,148.4,0.02903,5e-05,2.21792]
[1778861885586,36.66,79136.14,148.4,0.02948,5e-05,2.24672]
[1778861886049,36.66,79136.14,148.4,0.02948,5e-05,2.24672]
[1778861889614,36.67,79148.39,148.4,0.03017,6e-05,2.29048]
[1778861890961,36.67,79148.85,148.4,0.0302,6e-05,2.2924]
[1778861892635,36.67,79139.62,148.4,0.02969,5e-05,2.26022]
[1778861897674,36.67,79140.21,148.4,0.02974,5e-05,2.26321]
[1778861901704,36.68,79147.96,148.4,0.03018,6e-05,2.29115]
[1778861906739,36.68,79147.94,148.4,0.03019,6e-05,2.29175]
[1778861909936,36.68,79146.74,148.4,0.03013,6e-05,2.28779]
[1778861909760,36.68,79133.16,148.4,0.02938,5e-05,2.2404]
[1778861911781,36.68,79125.24,148.4,0.02889,5e-05,2.20803]
[1778861916816,36.69,79123.06,148.4,0.0288,5e-05,2.20193]
[1778861919992,36.69,79125.49,148.4,0.02894,5e-05,2.21107]
[1778861920107,36.69,79125.49,148.4,0.02894,5e-05,2.21107]
[1778861925879,36.7,79121.8,148.4,0.02877,5e-05,2.19996]
[1778861930914,36.71,79123.22,148.4,0.02886,5e-05,2.20615]
[1778861933332,36.71,79124.16,148.4,0.02892,5e-05,2.20989]
[1778861934772,36.71,79122.86,148.4,0.02886,5e-05,2.20568]
[1778861939977,36.72,79125.09,148.4,0.029,5e-05,2.21486]
[1778861945013,36.72,79131.82,148.4,0.02938,5e-05,2.23924]
[1778861950730,36.73,79138.71,148.4,0.02977,5e-05,2.26401]
[1778861953069,36.73,79146.74,148.4,0.03023,6e-05,2.29283]
[1778861954539,36.73,79146.74,148.4,0.03023,6e-05,2.29283]
[1778861955083,36.73,79131.95,148.4,0.02942,5e-05,2.2413]
[1778861958962,36.73,79128.33,148.4,0.02923,5e-05,2.22919]
[1778861960118,36.74,79118.42,148.4,0.0287,5e-05,2.19579]
[1778861963337,36.74,79117.45,148.4,0.02866,5e-05,2.19303]
[1778861963358,36.74,79117.45,148.4,0.02866,5e-05,2.19303]
[1778861965324,36.74,79115.84,148.4,0.02858,5e-05,2.18809]
[1778861971416,36.75,79121.21,148.4,0.0289,5e-05,2.20814]
[1778861976527,36.75,79126.11,148.4,0.02911,5e-05,2.22074]
[1778861977515,36.76,79126.85,148.4,0.02916,5e-05,2.22352]
[1778861977807,36.76,79126.85,148.4,0.02916,5e-05,2.22352]
[1778861978246,36.76,79135.83,148.4,0.02965,5e-05,2.25509]
[1778861981267,36.76,79143.05,148.4,0.03006,6e-05,2.2808]
[1778861986302,36.76,79147.27,148.4,0.0303,6e-05,2.29628]
[1778861989712,36.76,79150.73,148.4,0.0305,6e-05,2.30873]
[1778861989719,36.76,79150.73,148.4,0.0305,6e-05,2.30873]
[1778861995365,36.77,79152.19,148.4,0.03059,6e-05,2.31445]
[1778862001408,36.77,79152.08,148.4,0.03059,6e-05,2.31445]
[1778862002731,36.77,79152.08,148.4,0.03059,6e-05,2.31445]
[1778862005160,36.77,79150.47,148.4,0.0305,6e-05,2.30887]
[1778862008459,36.77,79159.11,148.4,0.03099,6e-05,2.33994]
[1778862012487,36.77,79168.51,148.4,0.03153,6e-05,2.37373]
[1778862017522,36.77,79169.31,148.4,0.03157,6e-05,2.37641]
[1778862022557,36.77,79170.12,148.4,0.03161,6e-05,2.37913]
[1778862026336,36.77,79167.68,148.4,0.03147,6e-05,2.37017]
[1778862026678,36.77,79167.68,148.4,0.03147,6e-05,2.37017]
[1778862028324,36.77,79171.96,148.4,0.03172,6e-05,2.3856]
[1778862032520,36.77,79170.98,148.4,0.03159,6e-05,2.37617]
[1778862037663,36.76,79171.51,148.4,0.03161,6e-05,2.37786]
[1778862038182,36.76,79171.51,148.4,0.03161,6e-05,2.37786]
[1778862038703,36.76,79171.51,148.4,0.03161,6e-05,2.37786]
[1778862045719,36.76,79179.83,148.4,0.03209,6e-05,2.40783]
[1778862050754,36.76,79187.16,148.4,0.03252,6e-05,2.43423]
[1778862054261,36.76,79192.71,148.4,0.03284,6e-05,2.45421]
[1778862054895,36.76,79192.71,148.4,0.03284,6e-05,2.45421]
[1778862054927,36.76,79208.63,148.4,0.03379,6e-05,2.5135]
[1778862056933,36.76,79211.66,148.4,0.03398,6e-05,2.52492]
[1778862059535,36.75,79212.27,148.4,0.034,6e-05,2.52615]
[1778862061942,36.75,79221.76,148.4,0.03458,6e-05,2.56159]
[1778862063961,36.75,79225.25,148.4,0.03478,6e-05,2.57422]
[1778862067874,36.74,79232.48,148.4,0.0352,6e-05,2.60014]
[1778862069229,36.74,79232.21,148.4,0.03518,6e-05,2.59869]
[1778862070895,36.73,79250.8,148.4,0.03636,6e-05,2.67018]
[1778862075930,36.66,79247.8,148.4,0.03589,6e-05,2.64195]
[1778862076827,36.66,79247.8,148.4,0.03589,6e-05,2.64195]
[1778862076937,36.66,79254.98,148.4,0.03634,6e-05,2.66963]
[1778862079651,36.62,79255.98,148.4,0.03624,6e-05,2.66335]
[1778862081290,36.62,79260.42,148.4,0.03651,7e-05,2.67982]
[1778862081401,36.62,79260.42,148.4,0.03651,7e-05,2.67982]
[1778862082982,36.61,79274.32,148.4,0.03741,7e-05,2.73402]
[1778862083988,36.61,79274.32,148.4,0.03741,7e-05,2.73402]
[1778862086003,36.6,79284.81,148.4,0.03808,7e-05,2.77434]
[1778862091046,36.59,79283.89,148.4,0.03788,7e-05,2.76099]
[1778862096081,36.57,79276.55,148.4,0.03733,7e-05,2.7283]
[1778862101116,36.56,79273.67,148.4,0.03709,7e-05,2.71382]
[1778862102837,36.56,79274.58,148.4,0.03714,7e-05,2.71686]
[1778862108165,36.54,79280.34,148.4,0.03747,7e-05,2.73627]
[1778862109506,36.54,79280.34,148.4,0.03747,7e-05,2.73627]
[1778862110318,36.54,79275.37,148.4,0.03712,7e-05,2.71573]
[1778862110340,36.54,79275.37,148.4,0.03712,7e-05,2.71573]
[1778862110497,36.54,79275.37,148.4,0.03712,7e-05,2.71573]
[1778862110510,36.54,79260.47,148.4,0.03614,6e-05,2.65605]
[1778862111316,36.54,79260.47,148.4,0.03614,6e-05,2.65605]
[1778862111686,36.54,79260.47,148.4,0.03614,6e-05,2.65605]
[1778862111830,36.54,79260.47,148.4,0.03614,6e-05,2.65605]
[1778862113201,36.53,79246.01,148.4,0.03519,6e-05,2.59818]
[1778862114208,36.53,79235.9,148.4,0.03454,6e-05,2.5588]
[1778862115582,36.53,79235.9,148.4,0.03454,6e-05,2.5588]
[1778862115742,36.53,79235.9,148.4,0.03454,6e-05,2.5588]
[1778862116224,36.53,79221.22,148.4,0.03363,6e-05,2.50258]
[1778862117779,36.53,79221.22,148.4,0.03363,6e-05,2.50258]
[1778862119738,36.53,79214.97,148.4,0.03324,6e-05,2.47831]
[1778862120162,36.53,79214.97,148.4,0.03324,6e-05,2.47831]
[1778862120354,36.53,79215.8,148.4,0.03329,6e-05,2.48123]
[1778862121258,36.52,79207.08,148.4,0.03275,6e-05,2.44823]
[1778862122754,36.52,79207.08,148.4,0.03275,6e-05,2.44823]
[1778862127946,36.52,79205.94,148.4,0.03267,6e-05,2.44325]
[1778862128308,36.52,79216.63,148.4,0.03331,6e-05,2.48289]
[1778862131172,36.52,79223.65,148.4,0.03374,6e-05,2.50915]
[1778862135917,36.51,79223.66,148.4,0.03372,6e-05,2.5079]
[1778862139384,36.51,79232.87,148.4,0.03426,6e-05,2.54161]
[1778862143417,36.5,79235.91,148.4,0.03444,6e-05,2.55229]
[1778862150180,36.5,79240.66,148.4,0.0347,6e-05,2.56857]
[1778862150748,36.49,79239.92,148.4,0.03465,6e-05,2.56538]
[1778862153427,36.49,79237.46,148.4,0.03441,6e-05,2.54905]
[1778862153520,36.49,79237.46,148.4,0.03441,6e-05,2.54905]
[1778862154174,36.49,79237.46,148.4,0.03441,6e-05,2.54905]
[1778862154203,36.49,79237.46,148.4,0.03441,6e-05,2.54905]
[1778862155349,36.49,79238.12,148.4,0.03444,6e-05,2.55098]
[1778862160531,36.48,79229.85,148.4,0.0339,6e-05,2.51775]
[1778862161225,36.48,79229.85,148.4,0.0339,6e-05,2.51775]
[1778862165386,36.48,79231.68,148.4,0.03399,6e-05,2.52367]
[1778862166736,36.47,79232.66,148.4,0.03405,6e-05,2.52714]
[1778862172942,36.47,79233.26,148.4,0.03406,6e-05,2.52774]
[1778862179002,36.46,79233.2,148.4,0.03403,6e-05,2.52585]
[1778862183333,36.45,79234.15,148.4,0.03406,6e-05,2.52804]
[1778862185135,36.45,79234.42,148.4,0.03408,6e-05,2.52878]
[1778862191009,36.45,79233.4,148.4,0.03398,6e-05,2.52318]
[1778862193348,36.44,79239.4,148.4,0.03434,6e-05,2.54522]
[1778862196859,36.44,79238.68,148.4,0.03428,6e-05,2.54153]
[1778862197315,36.44,79236.14,148.4,0.03412,6e-05,2.53152]
[1778862201818,36.43,79225.63,148.4,0.03345,6e-05,2.49024]
[1778862202334,36.43,79225.63,148.4,0.03345,6e-05,2.49024]
[1778862207863,36.43,79211.77,148.4,0.03259,6e-05,2.43716]
[1778862212898,36.42,79211.67,148.4,0.0325,6e-05,2.43034]
[1778862217933,36.42,79208.27,148.4,0.03229,6e-05,2.41711]
[1778862221627,36.42,79208.84,148.4,0.03232,6e-05,2.41881]
[1778862228344,36.41,79210.07,148.4,0.03238,6e-05,2.42264]
[1778862230965,36.41,79214.18,148.4,0.03262,6e-05,2.43765]
[1778862231789,36.41,79217.7,148.4,0.03283,6e-05,2.45065]
[1778862233828,36.41,79220.85,148.4,0.03301,6e-05,2.4621]
[1778862234001,36.41,79220.85,148.4,0.03301,6e-05,2.4621]
[1778862234235,36.41,79220.85,148.4,0.03301,6e-05,2.4621]
[1778862234312,36.41,79224.89,148.4,0.03326,6e-05,2.4771]
[1778862234328,36.41,79224.89,148.4,0.03326,6e-05,2.4771]
[1778862234850,36.41,79224.89,148.4,0.03326,6e-05,2.4771]
[1778862234948,36.41,79224.89,148.4,0.03326,6e-05,2.4771]
[1778862235291,36.41,79224.89,148.4,0.03326,6e-05,2.4771]
[1778862236885,36.41,79225.34,148.4,0.03328,6e-05,2.47837]
[1778862240233,36.41,79226.55,148.4,0.03334,6e-05,2.4823]
[1778862250158,36.4,79232.56,148.4,0.03367,6e-05,2.50246]
[1778862253179,36.39,79240.13,148.4,0.03412,6e-05,2.53049]
[1778862258214,36.39,79239.59,148.4,0.03406,6e-05,2.52698]
[1778862260771,36.38,79239.05,148.4,0.03402,6e-05,2.52436]
[1778862266270,36.38,79242.81,148.4,0.03423,6e-05,2.53704]
[1778862271305,36.37,79244.3,148.4,0.03422,6e-05,2.53545]
[1778862275333,36.36,79254.18,148.4,0.03483,6e-05,2.57237]
[1778862276043,36.36,79254.18,148.4,0.03483,6e-05,2.57237]
[1778862276340,36.36,79263.54,148.4,0.03542,6e-05,2.60845]
[1778862276375,36.36,79263.54,148.4,0.03542,6e-05,2.60845]
[1778862278374,36.36,79265.6,148.4,0.03554,6e-05,2.61611]
[1778862280941,36.36,79265.44,148.4,0.03552,6e-05,2.61468]
[1778862286126,36.35,79268.93,148.4,0.03571,6e-05,2.62632]
[1778862287417,36.34,79279.75,148.4,0.03639,7e-05,2.66778]
[1778862288615,36.34,79279.75,148.4,0.03639,7e-05,2.66778]
[1778862294466,36.33,79280.38,148.4,0.03638,7e-05,2.66682]
[1778862299788,36.32,79277.33,148.4,0.03615,7e-05,2.65278]
[1778862299838,36.32,79262.0,148.4,0.03515,6e-05,2.59209]
[1778862300736,36.32,79262.0,148.4,0.03515,6e-05,2.59209]
[1778862303504,36.32,79258.36,148.4,0.0349,6e-05,2.57689]
[1778862306551,36.31,79269.13,148.4,0.03556,6e-05,2.61745]
[1778862311586,36.3,79270.32,148.4,0.0356,6e-05,2.62]
[1778862312905,36.3,79270.32,148.4,0.0356,6e-05,2.62]
[1778862313665,36.3,79271.89,148.4,0.0357,6e-05,2.62576]
[1778862313703,36.3,79281.4,148.4,0.03631,7e-05,2.66292]
[1778862314607,36.29,79289.3,148.4,0.03682,7e-05,2.69394]
[1778862316621,36.29,79280.75,148.4,0.03624,7e-05,2.65877]
[1778862319153,36.29,79284.42,148.4,0.03648,7e-05,2.67287]
[1778862319784,36.28,79286.59,148.4,0.0366,7e-05,2.6805]
[1778862320040,36.28,79286.59,148.4,0.0366,7e-05,2.6805]
[1778862324513,36.27,79284.25,148.4,0.03641,7e-05,2.66911]
[1778862324679,36.27,79274.13,148.4,0.03574,6e-05,2.62853]
[1778862326682,36.27,79272.3,148.4,0.03562,6e-05,2.6209]
[1778862327031,36.27,79272.3,148.4,0.03562,6e-05,2.6209]
[1778862330721,36.26,79258.0,148.4,0.03467,6e-05,2.56304]
[1778862331475,36.26,79258.0,148.4,0.03467,6e-05,2.56304]
[1778862333742,36.26,79245.45,148.4,0.0338,6e-05,2.50802]
[1778862338719,36.25,79242.34,148.4,0.03359,6e-05,2.49531]
[1778862339229,36.25,79242.34,148.4,0.03359,6e-05,2.49531]
[1778862340860,36.25,79241.85,148.4,0.03355,6e-05,2.49304]
[1778862346843,36.25,79236.76,148.4,0.03322,6e-05,2.47251]
[1778862349425,36.25,79236.8,148.4,0.03322,6e-05,2.47248]
[1778862358927,36.24,79240.83,148.4,0.03344,6e-05,2.48591]
[1778862360807,36.24,79240.46,148.4,0.03341,6e-05,2.4843]
[1778862361615,36.24,79240.35,148.4,0.0334,6e-05,2.48369]
[1778862362139,36.24,79240.35,148.4,0.0334,6e-05,2.48369]
[1778862365951,36.23,79235.91,148.4,0.03312,6e-05,2.46615]
[1778862367802,36.23,79228.75,148.4,0.03268,6e-05,2.4389]
[1778862368075,36.23,79228.75,148.4,0.03268,6e-05,2.4389]
[1778862373365,36.23,79230.4,148.4,0.03277,6e-05,2.44444]
[1778862379075,36.23,79229.97,148.4,0.03272,6e-05,2.44192]
[1778862379981,36.23,79229.97,148.4,0.03272,6e-05,2.44192]
[1778862381897,36.22,79229.82,148.4,0.03271,6e-05,2.4411]
[1778862383402,36.22,79229.73,148.4,0.0327,6e-05,2.44063]
[1778862383455,36.22,79229.73,148.4,0.0327,6e-05,2.44063]
[1778862386122,36.22,79230.16,148.4,0.03272,6e-05,2.44184]
[1778862386961,36.22,79230.17,148.4,0.03272,6e-05,2.4416]
[1778862392166,36.22,79231.71,148.4,0.03273,6e-05,2.44077]
[1778862397339,36.22,79231.97,148.4,0.03273,6e-05,2.4412]
[1778862403245,36.21,79231.95,148.4,0.03272,6e-05,2.44016]
[1778862408281,36.21,79231.19,148.4,0.03266,6e-05,2.43665]
[1778862413316,36.21,79230.15,148.4,0.03259,6e-05,2.43212]
[1778862415061,36.21,79228.19,148.4,0.03247,6e-05,2.42467]
[1778862415330,36.2,79213.06,148.4,0.03157,6e-05,2.36853]
[1778862416716,36.2,79206.73,148.4,0.0312,6e-05,2.34535]
[1778862418456,36.2,79203.38,148.4,0.031,6e-05,2.33317]
[1778862426744,36.21,79203.61,148.4,0.03102,6e-05,2.33437]
[1778862426749,36.21,79203.61,148.4,0.03102,6e-05,2.33437]
[1778862433456,36.21,79198.61,148.4,0.03074,6e-05,2.31682]
[1778862436598,36.21,79198.87,148.4,0.03076,6e-05,2.31804]
[1778862436624,36.21,79198.87,148.4,0.03076,6e-05,2.31804]
[1778862438367,36.21,79200.23,148.4,0.03084,6e-05,2.32305]
[1778862440867,36.21,79203.12,148.4,0.03101,6e-05,2.33378]
[1778862443339,36.21,79203.47,148.4,0.03103,6e-05,2.3352]
[1778862446921,36.21,79202.84,148.4,0.031,6e-05,2.33314]
[1778862448268,36.21,79202.76,148.4,0.031,6e-05,2.33293]
[1778862450537,36.21,79202.54,148.4,0.03099,6e-05,2.33229]
[1778862458364,36.22,79208.71,148.4,0.03129,6e-05,2.34971]
[1778862459041,36.22,79209.26,148.4,0.03132,6e-05,2.35184]
[1778862465680,36.22,79213.73,148.4,0.03159,6e-05,2.36849]
[1778862467924,36.22,79214.39,148.4,0.03162,6e-05,2.37094]
[1778862469708,36.22,79223.86,148.4,0.03219,6e-05,2.40592]
[1778862471189,36.22,79223.86,148.4,0.03219,6e-05,2.40592]
[1778862476757,36.22,79216.42,148.4,0.03174,6e-05,2.37817]
[1778862481792,36.22,79218.36,148.4,0.03185,6e-05,2.3853]
[1778862485820,36.22,79226.04,148.4,0.03231,6e-05,2.41363]
[1778862490855,36.22,79226.21,148.4,0.03231,6e-05,2.41393]
[1778862493354,36.22,79225.78,148.4,0.03229,6e-05,2.41227]
[1778862493679,36.21,79225.84,148.4,0.03229,6e-05,2.41236]
[1778862494256,36.21,79225.84,148.4,0.03229,6e-05,2.41236]
[1778862494306,36.21,79225.84,148.4,0.03229,6e-05,2.41236]
[1778862496282,36.21,79226.52,148.4,0.03233,6e-05,2.41482]
[1778862496833,36.21,79226.48,148.4,0.03232,6e-05,2.41454]
[1778862501932,36.21,79223.23,148.4,0.03213,6e-05,2.40217]
[1778862503817,36.21,79223.86,148.4,0.03216,6e-05,2.40446]
[1778862508373,36.21,79220.65,148.4,0.03197,6e-05,2.39239]
[1778862513924,36.21,79219.92,148.4,0.03185,6e-05,2.38373]
[1778862519052,36.21,79221.85,148.4,0.03196,6e-05,2.39066]
[1778862524087,36.21,79222.94,148.4,0.03202,6e-05,2.39443]
[1778862526863,36.21,79222.67,148.4,0.032,6e-05,2.39331]
[1778862528335,36.21,79219.02,148.4,0.03179,6e-05,2.37977]
[1778862529734,36.21,79212.3,148.4,0.03139,6e-05,2.35499]
[1778862530129,36.21,79204.63,148.4,0.03094,6e-05,2.32702]
[1778862532101,36.21,79203.41,148.4,0.03087,6e-05,2.32261]
[1778862536171,36.21,79193.22,148.4,0.03029,6e-05,2.28624]
[1778862541209,36.21,79192.27,148.4,0.03025,6e-05,2.28351]
[1778862546244,36.22,79203.24,148.4,0.03089,6e-05,2.32375]
[1778862549703,36.22,79203.8,148.4,0.03093,6e-05,2.32607]
[1778862550422,36.22,79203.8,148.4,0.03093,6e-05,2.32607]
[1778862551279,36.22,79212.42,148.4,0.03143,6e-05,2.35766]
[1778862552028,36.22,79212.42,148.4,0.03143,6e-05,2.35766]
[1778862552140,36.22,79212.42,148.4,0.03143,6e-05,2.35766]
[1778862557321,36.22,79230.02,148.4,0.03248,6e-05,2.42267]
[1778862562495,36.22,79230.51,148.4,0.0325,6e-05,2.42418]
[1778862568163,36.21,79231.23,148.4,0.03254,6e-05,2.42641]
[1778862572626,36.21,79237.7,148.4,0.03285,6e-05,2.44447]
[1778862574660,36.21,79238.12,148.4,0.03287,6e-05,2.44582]
[1778862574825,36.21,79238.11,148.4,0.03287,6e-05,2.44567]
[1778862575185,36.21,79238.11,148.4,0.03287,6e-05,2.44567]
[1778862575452,36.21,79254.6,148.4,0.03388,6e-05,2.50822]
[1778862576456,36.21,79271.02,148.4,0.03491,6e-05,2.57127]
[1778862577695,36.21,79273.58,148.4,0.03507,6e-05,2.58093]
[1778862579077,36.21,79274.58,148.4,0.03513,6e-05,2.58449]
[1778862580531,36.2,79276.57,148.4,0.03525,6e-05,2.59193]
[1778862580710,36.2,79277.72,148.4,0.03532,6e-05,2.59608]
[1778862581517,36.2,79277.72,148.4,0.03532,6e-05,2.59608]
[1778862587533,36.19,79287.57,148.4,0.03591,7e-05,2.63221]
[1778862590590,36.19,79286.14,148.4,0.03581,7e-05,2.62569]
[1778862591281,36.19,79286.9,148.4,0.03585,7e-05,2.62827]
[1778862591306,36.19,79286.9,148.4,0.03585,7e-05,2.62827]
[1778862591346,36.19,79286.9,148.4,0.03585,7e-05,2.62827]
[1778862591648,36.19,79286.9,148.4,0.03585,7e-05,2.62827]
[1778862591669,36.19,79286.9,148.4,0.03585,7e-05,2.62827]
[1778862591759,36.18,79287.34,148.4,0.03587,7e-05,2.62959]
[1778862597603,36.17,79286.45,148.4,0.03577,7e-05,2.62352]
[1778862598982,36.17,79286.5,148.4,0.03577,7e-05,2.6233]
[1778862600210,36.17,79287.06,148.4,0.0358,7e-05,2.62509]
[1778862601241,36.17,79290.94,148.4,0.03604,7e-05,2.64004]
[1778862603212,36.16,79290.67,148.4,0.03601,7e-05,2.63808]
[1778862604058,36.16,79294.5,148.4,0.03626,7e-05,2.65286]
[1778862604143,36.16,79294.5,148.4,0.03626,7e-05,2.65286]
[1778862604656,36.16,79307.28,148.4,0.03711,7e-05,2.7041]
[1778862605659,36.16,79318.16,148.4,0.03783,7e-05,2.74722]
[1778862608680,36.15,79326.82,148.4,0.03839,7e-05,2.78078]
[1778862609996,36.15,79329.35,148.4,0.03855,7e-05,2.79052]
[1778862611702,36.14,79339.78,148.4,0.03926,7e-05,2.83236]
[1778862612500,36.14,79339.78,148.4,0.03926,7e-05,2.83236]
[1778862612711,36.14,79352.87,148.4,0.04017,7e-05,2.8865]
[1778862614721,36.14,79355.67,148.4,0.04036,7e-05,2.89749]
[1778862615898,36.13,79356.57,148.4,0.04041,7e-05,2.90043]
[1778862616739,36.13,79338.83,148.4,0.03912,7e-05,2.82427]
[1778862617747,36.12,79346.04,148.4,0.03961,7e-05,2.85363]
[1778862620745,36.12,79346.27,148.4,0.0396,7e-05,2.85298]
[1778862620767,36.11,79334.61,148.4,0.03877,7e-05,2.80361]
[1778862622608,36.11,79334.61,148.4,0.03877,7e-05,2.80361]
[1778862624763,36.1,79330.23,148.4,0.03843,7e-05,2.78342]
[1778862627060,36.1,79329.33,148.4,0.03835,7e-05,2.77838]
[1778862627559,36.1,79329.33,148.4,0.03835,7e-05,2.77838]
[1778862627817,36.09,79320.57,148.4,0.03772,7e-05,2.74119]
[1778862632852,36.08,79320.13,148.4,0.03756,7e-05,2.73024]
[1778862637021,36.07,79320.97,148.4,0.03759,7e-05,2.73192]
[1778862639234,36.07,79315.89,148.4,0.03723,7e-05,2.71013]
[1778862639594,36.07,79315.89,148.4,0.03723,7e-05,2.71013]
[1778862641601,36.06,79315.94,148.4,0.03721,7e-05,2.70925]
[1778862646950,36.05,79315.16,148.4,0.0371,7e-05,2.70237]
[1778862651985,36.04,79314.23,148.4,0.03699,7e-05,2.69598]
[1778862657023,36.03,79308.36,148.4,0.03656,7e-05,2.66985]
[1778862658863,36.03,79311.94,148.4,0.03679,7e-05,2.68378]
[1778862664081,36.01,79322.41,148.4,0.03744,7e-05,2.72294]
[1778862669116,36.0,79324.33,148.4,0.03752,7e-05,2.72798]
[1778862670123,36.0,79334.03,148.4,0.03818,7e-05,2.76717]
[1778862672019,36.0,79337.86,148.4,0.03843,7e-05,2.78235]
[1778862677172,35.98,79341.01,148.4,0.03859,7e-05,2.79142]
[1778862682207,35.97,79347.34,148.4,0.03897,7e-05,2.81428]
[1778862687242,35.95,79344.02,148.4,0.03868,7e-05,2.79694]
[1778862691640,35.94,79342.85,148.4,0.03856,7e-05,2.79006]
[1778862691683,35.94,79331.92,148.4,0.0377,7e-05,2.73753]
[1778862693285,35.94,79324.33,148.4,0.03718,7e-05,2.70601]
[1778862696376,35.93,79326.48,148.4,0.03731,7e-05,2.71371]
[1778862702407,35.92,79326.09,148.4,0.03723,7e-05,2.70892]
[1778862706914,35.91,79320.41,148.4,0.0368,7e-05,2.68326]
[1778862706921,35.91,79320.41,148.4,0.0368,7e-05,2.68326]
[1778862707174,35.91,79320.41,148.4,0.0368,7e-05,2.68326]
[1778862708184,35.9,79315.9,148.4,0.03649,7e-05,2.66455]
[1778862708533,35.9,79315.9,148.4,0.03649,7e-05,2.66455]
[1778862712708,35.9,79305.26,148.4,0.03575,7e-05,2.62021]
[1778862718506,35.88,79308.9,148.4,0.03594,7e-05,2.63168]
[1778862723689,35.88,79308.53,148.4,0.03589,7e-05,2.62863]
[1778862728376,35.87,79309.07,148.4,0.03589,7e-05,2.62877]
[1778862732923,35.86,79308.58,148.4,0.03583,7e-05,2.62489]
[1778862733285,35.86,79308.58,148.4,0.03583,7e-05,2.62489]
[1778862736234,35.86,79306.06,148.4,0.03564,7e-05,2.61372]
[1778862740881,35.85,79309.06,148.4,0.03582,7e-05,2.62422]
[1778862742059,35.85,79304.07,148.4,0.03548,7e-05,2.6036]
[1778862747712,35.84,79301.6,148.4,0.03528,7e-05,2.59181]
[1778862752747,35.83,79299.56,148.4,0.03505,6e-05,2.57615]
[1778862757272,35.83,79301.05,148.4,0.03512,6e-05,2.58079]
[1778862762817,35.82,79306.73,148.4,0.03546,7e-05,2.60125]
[1778862766572,35.81,79306.77,148.4,0.03544,7e-05,2.60034]
[1778862771881,35.81,79304.94,148.4,0.03529,7e-05,2.59106]
[1778862776916,35.8,79305.51,148.4,0.0353,7e-05,2.59163]
[1778862781535,35.79,79304.51,148.4,0.03522,7e-05,2.58666]
[1778862783551,35.79,79309.5,148.4,0.03553,7e-05,2.60581]
[1778862784186,35.79,79307.07,148.4,0.03536,7e-05,2.59545]
[1778862784760,35.79,79307.07,148.4,0.03536,7e-05,2.59545]
[1778862784820,35.79,79307.07,148.4,0.03536,7e-05,2.59545]
[1778862784972,35.79,79296.15,148.4,0.03465,6e-05,2.55205]
[1778862789081,35.78,79291.0,148.4,0.03431,6e-05,2.53118]
[1778862789244,35.78,79291.0,148.4,0.03431,6e-05,2.53118]
[1778862789543,35.78,79291.0,148.4,0.03431,6e-05,2.53118]
[1778862790882,35.78,79291.55,148.4,0.03434,6e-05,2.53286]
[1778862790910,35.78,79300.22,148.4,0.03489,6e-05,2.56655]
[1778862793364,35.78,79300.82,148.4,0.03492,6e-05,2.56861]
[1778862793389,35.78,79300.82,148.4,0.03492,6e-05,2.56861]
[1778862794133,35.78,79298.67,148.4,0.03478,6e-05,2.55985]
[1778862795823,35.78,79294.71,148.4,0.03452,6e-05,2.54404]
[1778862801087,35.77,79293.61,148.4,0.03442,6e-05,2.53798]
[1778862802820,35.77,79293.61,148.4,0.03442,6e-05,2.53798]
[1778862806859,35.77,79289.29,148.4,0.03413,6e-05,2.5202]
[1778862810360,35.76,79288.37,148.4,0.03406,6e-05,2.51578]
[1778862811157,35.76,79279.04,148.4,0.03339,6e-05,2.47346]
[1778862812224,35.76,79279.04,148.4,0.03339,6e-05,2.47346]
[1778862814016,35.76,79272.21,148.4,0.03296,6e-05,2.44707]
[1778862816508,35.76,79262.92,148.4,0.03239,6e-05,2.41164]
[1778862818478,35.76,79260.23,148.4,0.03222,6e-05,2.40148]
[1778862824248,35.76,79261.56,148.4,0.0323,6e-05,2.40647]
[1778862828564,35.76,79260.08,148.4,0.03221,6e-05,2.40087]
[1778862834318,35.76,79265.41,148.4,0.03254,6e-05,2.42097]
[1778862835763,35.76,79265.41,148.4,0.03254,6e-05,2.42097]
[1778862836132,35.76,79263.72,148.4,0.03243,6e-05,2.41454]
[1778862839369,35.76,79261.03,148.4,0.03227,6e-05,2.40439]
[1778862839595,35.76,79261.03,148.4,0.03227,6e-05,2.40439]
[1778862841403,35.76,79260.81,148.4,0.03226,6e-05,2.40357]
[1778862842711,35.76,79260.56,148.4,0.03224,6e-05,2.40263]
[1778862843504,35.76,79258.45,148.4,0.03211,6e-05,2.39473]
[1778862844369,35.76,79258.33,148.4,0.03211,6e-05,2.39427]
[1778862844524,35.76,79258.33,148.4,0.03211,6e-05,2.39427]
[1778862844545,35.76,79258.33,148.4,0.03211,6e-05,2.39427]
[1778862847843,35.76,79262.73,148.4,0.03237,6e-05,2.41086]
[1778862852106,35.76,79264.93,148.4,0.03251,6e-05,2.41911]
[1778862852110,35.76,79264.93,148.4,0.03251,6e-05,2.41911]
[1778862852127,35.76,79264.93,148.4,0.03251,6e-05,2.41911]
[1778862852140,35.76,79264.93,148.4,0.03251,6e-05,2.41911]
[1778862852275,35.76,79264.93,148.4,0.03251,6e-05,2.41911]
[1778862853515,35.76,79269.87,148.4,0.03281,6e-05,2.43783]
[1778862854371,35.76,79274.58,148.4,0.0331,6e-05,2.45574]
[1778862856476,35.76,79287.01,148.4,0.03387,6e-05,2.50331]
[1778862860917,35.76,79291.61,148.4,0.03416,6e-05,2.52074]
[1778862861080,35.75,79292.89,148.4,0.03423,6e-05,2.52536]
[1778862862684,35.75,79294.18,148.4,0.03432,6e-05,2.53039]
[1778862864533,35.75,79304.14,148.4,0.03495,6e-05,2.56887]
[1778862867554,35.75,79295.64,148.4,0.03439,6e-05,2.53472]
[1778862872592,35.74,79295.46,148.4,0.03428,6e-05,2.5272]
[1778862872649,35.74,79295.46,148.4,0.03428,6e-05,2.5272]
[1778862873345,35.74,79298.56,148.4,0.03448,6e-05,2.53889]
[1778862873369,35.74,79298.56,148.4,0.03448,6e-05,2.53889]
[1778862874347,35.74,79302.42,148.4,0.03472,6e-05,2.55403]
[1778862876212,35.74,79304.65,148.4,0.03486,6e-05,2.56232]
[1778862881652,35.73,79306.04,148.4,0.03492,6e-05,2.56619]
[1778862884574,35.73,79306.24,148.4,0.03493,6e-05,2.5664]
[1778862885087,35.73,79309.79,148.4,0.03515,7e-05,2.58015]
[1778862890716,35.72,79307.08,148.4,0.03494,6e-05,2.56733]
[1778862895754,35.72,79301.28,148.4,0.03455,6e-05,2.54318]
[1778862896880,35.72,79301.28,148.4,0.03455,6e-05,2.54318]
[1778862900675,35.71,79298.15,148.4,0.03433,6e-05,2.52992]
[1778862901351,35.71,79293.24,148.4,0.03401,6e-05,2.51054]
[1778862903604,35.71,79288.26,148.4,0.03369,6e-05,2.49084]
[1778862905715,35.71,79289.17,148.4,0.03374,6e-05,2.49402]
[1778862905824,35.71,79281.27,148.4,0.03324,6e-05,2.4634]
[1778862909852,35.7,79272.35,148.4,0.03268,6e-05,2.42891]
[1778862911406,35.7,79271.69,148.4,0.03264,6e-05,2.42633]
[1778862911866,35.7,79281.87,148.4,0.03327,6e-05,2.46515]
[1778862915537,35.7,79279.53,148.4,0.03312,6e-05,2.45582]
[1778862915800,35.7,79279.53,148.4,0.03312,6e-05,2.45582]
[1778862921936,35.7,79279.36,148.4,0.0331,6e-05,2.45469]
[1778862926971,35.7,79278.61,148.4,0.03305,6e-05,2.45144]
[1778862931000,35.7,79272.49,148.4,0.03259,6e-05,2.42206]
[1778862936036,35.7,79271.91,148.4,0.03256,6e-05,2.41979]
[1778862941071,35.7,79270.04,148.4,0.03244,6e-05,2.41266]
[1778862946106,35.7,79271.91,148.4,0.03256,6e-05,2.41976]
[1778862951141,35.7,79273.62,148.4,0.03266,6e-05,2.42621]
[1778862956192,35.7,79272.64,148.4,0.0326,6e-05,2.42245]
[1778862956627,35.7,79272.64,148.4,0.0326,6e-05,2.42245]
[1778862962219,35.7,79271.44,148.4,0.03253,6e-05,2.41792]
[1778862966760,35.7,79271.64,148.4,0.03254,6e-05,2.41868]
[1778862968873,35.7,79279.81,148.4,0.03304,6e-05,2.44976]
[1778862969011,35.7,79279.81,148.4,0.03304,6e-05,2.44976]
[1778862971875,35.7,79277.34,148.4,0.03289,6e-05,2.44022]
[1778862973897,35.7,79276.44,148.4,0.03283,6e-05,2.43672]
[1778862979337,35.7,79276.55,148.4,0.03283,6e-05,2.4369]
[1778862984372,35.69,79275.23,148.4,0.03275,6e-05,2.43172]
[1778862989407,35.69,79275.6,148.4,0.03277,6e-05,2.43299]
[1778862993435,35.69,79268.37,148.4,0.03225,6e-05,2.39972]
[1778862994362,35.69,79268.37,148.4,0.03225,6e-05,2.39972]
[1778862999477,35.69,79273.62,148.4,0.03258,6e-05,2.41984]
[1778863001355,35.69,79276.65,148.4,0.03276,6e-05,2.43133]
[1778863005702,35.69,79284.79,148.4,0.03327,6e-05,2.46225]
[1778863010554,35.69,79271.47,148.4,0.03243,6e-05,2.41102]
[1778863013395,35.69,79267.42,148.4,0.03219,6e-05,2.39575]
[1778863015893,35.69,79268.18,148.4,0.03224,6e-05,2.39866]
[1778863019560,35.69,79265.05,148.4,0.03205,6e-05,2.38702]
[1778863021787,35.69,79264.8,148.4,0.03203,6e-05,2.38617]
[1778863022146,35.69,79264.8,148.4,0.03203,6e-05,2.38617]
[1778863024741,35.69,79257.49,148.4,0.0316,6e-05,2.35896]
[1778863028375,35.7,79254.9,148.4,0.03145,6e-05,2.34966]
[1778863030698,35.7,79245.97,148.4,0.03092,6e-05,2.31692]
[1778863032413,35.7,79240.2,148.4,0.03058,6e-05,2.29586]
[1778863035312,35.7,79232.73,148.4,0.03016,6e-05,2.26919]
[1778863035733,35.7,79242.28,148.4,0.03072,6e-05,2.30422]
[1778863040768,35.7,79249.33,148.4,0.03115,6e-05,2.33098]
[1778863044726,35.71,79255.68,148.4,0.03153,6e-05,2.35487]
[1778863047598,35.71,79254.48,148.4,0.03146,6e-05,2.35064]
[1778863047790,35.71,79254.48,148.4,0.03146,6e-05,2.35064]
[1778863054866,35.71,79267.0,148.4,0.03215,6e-05,2.3922]
[1778863059902,35.71,79265.19,148.4,0.03204,6e-05,2.38551]
[1778863061915,35.71,79276.84,148.4,0.03276,6e-05,2.42957]
[1778863066952,35.71,79282.4,148.4,0.0331,6e-05,2.45054]
[1778863071588,35.71,79288.16,148.4,0.03345,6e-05,2.47232]
[1778863071595,35.71,79288.16,148.4,0.03345,6e-05,2.47232]
[1778863077025,35.7,79286.96,148.4,0.03336,6e-05,2.467]
[1778863082060,35.7,79283.87,148.4,0.03316,6e-05,2.45466]
[1778863082237,35.7,79283.87,148.4,0.03316,6e-05,2.45466]
[1778863082382,35.7,79283.87,148.4,0.03316,6e-05,2.45466]
[1778863088102,35.7,79278.59,148.4,0.03283,6e-05,2.43402]
[1778863093137,35.7,79278.63,148.4,0.03283,6e-05,2.43393]
[1778863093393,35.7,79278.63,148.4,0.03283,6e-05,2.43393]
[1778863093397,35.7,79278.63,148.4,0.03283,6e-05,2.43393]
[1778863093880,35.7,79278.63,148.4,0.03283,6e-05,2.43393]
[1778863098727,35.7,79279.36,148.4,0.03287,6e-05,2.43646]
[1778863104214,35.7,79278.26,148.4,0.0328,6e-05,2.43202]
[1778863109256,35.7,79276.47,148.4,0.03268,6e-05,2.42503]
[1778863109474,35.7,79276.47,148.4,0.03268,6e-05,2.42503]
[1778863109564,35.7,79276.47,148.4,0.03268,6e-05,2.42503]
[1778863110262,35.7,79267.87,148.4,0.03216,6e-05,2.39248]
[1778863114290,35.7,79259.19,148.4,0.03156,6e-05,2.35445]
[1778863119325,35.7,79254.37,148.4,0.03128,6e-05,2.33708]
[1778863124360,35.7,79254.23,148.4,0.03129,6e-05,2.33716]
[1778863128400,35.7,79253.1,148.4,0.03122,6e-05,2.33334]
[1778863129234,35.7,79253.1,148.4,0.03122,6e-05,2.33334]
[1778863132416,35.71,79239.94,148.4,0.03046,6e-05,2.28575]
[1778863134366,35.71,79240.45,148.4,0.0305,6e-05,2.28781]
[1778863135372,35.71,79238.89,148.4,0.03041,6e-05,2.28232]
[1778863140472,35.71,79236.67,148.4,0.0303,6e-05,2.27551]
[1778863143255,35.71,79236.6,148.4,0.0303,6e-05,2.27548]
[1778863144500,35.72,79247.37,148.4,0.03094,6e-05,2.31544]
[1778863145448,35.72,79247.37,148.4,0.03094,6e-05,2.31544]
[1778863150544,35.72,79253.71,148.4,0.03132,6e-05,2.33948]
[1778863151463,35.72,79253.24,148.4,0.0313,6e-05,2.33785]
[1778863155165,35.72,79254.26,148.4,0.03136,6e-05,2.34196]
[1778863155410,35.72,79254.2,148.4,0.03136,6e-05,2.34194]
[1778863160752,35.72,79260.35,148.4,0.03174,6e-05,2.3652]
[1778863166656,35.73,79267.2,148.4,0.03216,6e-05,2.39114]
[1778863171691,35.73,79264.38,148.4,0.03191,6e-05,2.37497]
[1778863176726,35.73,79264.65,148.4,0.03193,6e-05,2.37622]
[1778863181761,35.73,79267.9,148.4,0.03214,6e-05,2.38867]
[1778863185718,35.73,79268.07,148.4,0.03215,6e-05,2.38943]
[1778863190824,35.73,79273.97,148.4,0.03251,6e-05,2.41192]
[1778863195859,35.73,79274.18,148.4,0.03253,6e-05,2.41277]
[1778863201261,35.73,79274.65,148.4,0.03256,6e-05,2.41458]
[1778863201483,35.73,79279.39,148.4,0.03285,6e-05,2.43259]
[1778863201575,35.73,79279.39,148.4,0.03285,6e-05,2.43259]
[1778863202047,35.73,79279.39,148.4,0.03285,6e-05,2.43259]
[1778863202139,35.73,79266.18,148.4,0.03204,6e-05,2.38262]
[1778863204017,35.73,79260.38,148.4,0.03169,6e-05,2.36092]
[1778863207315,35.73,79260.04,148.4,0.03167,6e-05,2.35988]
[1778863212980,35.73,79259.54,148.4,0.03165,6e-05,2.35864]
[1778863218015,35.74,79260.63,148.4,0.03173,6e-05,2.36324]
[1778863220414,35.74,79258.76,148.4,0.03162,6e-05,2.35644]
[1778863226071,35.74,79263.0,148.4,0.03188,6e-05,2.37276]
[1778863229601,35.74,79266.97,148.4,0.03212,6e-05,2.38782]
[1778863229735,35.74,79266.97,148.4,0.03212,6e-05,2.38782]
[1778863230102,35.74,79278.18,148.4,0.03281,6e-05,2.43025]
[1778863230458,35.74,79278.18,148.4,0.03281,6e-05,2.43025]
[1778863232785,35.74,79282.35,148.4,0.03299,6e-05,2.4402]
[1778863234472,35.74,79283.01,148.4,0.03303,6e-05,2.44261]
[1778863238754,35.74,79289.12,148.4,0.03341,6e-05,2.46576]
[1778863243414,35.74,79290.25,148.4,0.03347,6e-05,2.46958]
[1778863245028,35.74,79290.28,148.4,0.03347,6e-05,2.46958]
[1778863250243,35.73,79291.07,148.4,0.03351,6e-05,2.47191]
[1778863255279,35.73,79290.92,148.4,0.03349,6e-05,2.47068]
[1778863256640,35.73,79287.3,148.4,0.03326,6e-05,2.45664]
[1778863257142,35.73,79287.3,148.4,0.03326,6e-05,2.45664]
[1778863263425,35.73,79286.85,148.4,0.03322,6e-05,2.45433]
[1778863265386,35.73,79286.37,148.4,0.03319,6e-05,2.45227]
[1778863265514,35.73,79284.68,148.4,0.03308,6e-05,2.4457]
[1778863267837,35.72,79285.03,148.4,0.0331,6e-05,2.44685]
[1778863268391,35.72,79285.03,148.4,0.0331,6e-05,2.44685]
[1778863268400,35.72,79285.03,148.4,0.0331,6e-05,2.44685]
[1778863269271,35.72,79285.51,148.4,0.03313,6e-05,2.44859]
[1778863274412,35.72,79285.53,148.4,0.03312,6e-05,2.44807]
[1778863274462,35.72,79285.53,148.4,0.03312,6e-05,2.44807]
[1778863280526,35.72,79285.6,148.4,0.03312,6e-05,2.44794]
[1778863286496,35.72,79285.64,148.4,0.03311,6e-05,2.44728]
[1778863291531,35.71,79279.78,148.4,0.03266,6e-05,2.41867]
[1778863292518,35.71,79279.78,148.4,0.03266,6e-05,2.41867]
[1778863294552,35.71,79271.43,148.4,0.03215,6e-05,2.387]
[1778863299587,35.71,79268.71,148.4,0.03199,6e-05,2.37684]
[1778863302541,35.71,79268.89,148.4,0.032,6e-05,2.37759]
[1778863305629,35.72,79261.42,148.4,0.03155,6e-05,2.34988]
[1778863310664,35.72,79257.86,148.4,0.03134,6e-05,2.33709]
[1778863313409,35.72,79257.07,148.4,0.0313,6e-05,2.33427]
[1778863315395,35.72,79256.23,148.4,0.03125,6e-05,2.33138]
[1778863315761,35.72,79256.01,148.4,0.03124,6e-05,2.3308]
[1778863317995,35.72,79252.66,148.4,0.03105,6e-05,2.31856]
[1778863323432,35.72,79252.54,148.4,0.03105,6e-05,2.31878]
[1778863327783,35.73,79243.0,148.4,0.03051,6e-05,2.28479]
[1778863330361,35.73,79243.0,148.4,0.03051,6e-05,2.28479]
[1778863335840,35.73,79244.01,148.4,0.03059,6e-05,2.28986]
[1778863340875,35.74,79241.2,148.4,0.03044,6e-05,2.28047]
[1778863345914,35.74,79241.87,148.4,0.03049,6e-05,2.28378]
[1778863352963,35.75,79241.38,148.4,0.03041,6e-05,2.27754]
[1778863358417,35.75,79241.42,148.4,0.03042,6e-05,2.2784]
[1778863360933,35.75,79241.89,148.4,0.03046,6e-05,2.28066]
[1778863368070,35.76,79242.19,148.4,0.0305,6e-05,2.28317]
[1778863370084,35.76,79250.11,148.4,0.03097,6e-05,2.31251]
[1778863375122,35.76,79246.32,148.4,0.03076,6e-05,2.29929]
[1778863378483,35.76,79246.24,148.4,0.03076,6e-05,2.2993]
[1778863384257,35.77,79244.19,148.4,0.03065,6e-05,2.29277]
[1778863386201,35.77,79233.13,148.4,0.03002,6e-05,2.25314]
[1778863390229,35.78,79241.16,148.4,0.0305,6e-05,2.28338]
[1778863391456,35.78,79241.16,148.4,0.0305,6e-05,2.28338]
[1778863393896,35.78,79241.9,148.4,0.03056,6e-05,2.28662]
[1778863393922,35.78,79241.9,148.4,0.03056,6e-05,2.28662]
[1778863402313,35.78,79248.79,148.4,0.03098,6e-05,2.31325]
[1778863407348,35.79,79248.04,148.4,0.03095,6e-05,2.31118]
[1778863411376,35.79,79241.16,148.4,0.03049,6e-05,2.281]
[1778863416411,35.79,79243.11,148.4,0.03061,6e-05,2.28904]
[1778863421446,35.8,79242.94,148.4,0.03062,6e-05,2.28933]
[1778863426481,35.8,79244.2,148.4,0.03071,6e-05,2.29485]
[1778863431516,35.81,79245.34,148.4,0.03079,6e-05,2.29992]
[1778863436551,35.81,79245.19,148.4,0.03079,6e-05,2.30023]
[1778863441588,35.81,79245.91,148.4,0.03085,6e-05,2.30377]
[1778863446623,35.82,79245.23,148.4,0.03083,6e-05,2.30217]
[1778863451658,35.82,79251.15,148.4,0.03119,6e-05,2.32477]
[1778863452739,35.82,79251.15,148.4,0.03119,6e-05,2.32477]
[1778863453440,35.82,79251.15,148.4,0.03119,6e-05,2.32477]
[1778863456693,35.83,79243.79,148.4,0.03077,6e-05,2.29839]
[1778863458100,35.83,79243.79,148.4,0.03077,6e-05,2.29839]
[1778863462384,35.83,79238.36,148.4,0.03046,6e-05,2.27938]
[1778863462982,35.83,79242.18,148.4,0.03069,6e-05,2.29367]
[1778863463421,35.83,79242.18,148.4,0.03069,6e-05,2.29367]
[1778863463422,35.83,79242.18,148.4,0.03069,6e-05,2.29367]
[1778863468778,35.83,79240.7,148.4,0.03062,6e-05,2.2893]
[1778863473813,35.84,79239.35,148.4,0.03049,6e-05,2.27968]
[1778863478848,35.84,79239.35,148.4,0.0305,6e-05,2.28068]
[1778863482392,35.85,79238.8,148.4,0.03048,6e-05,2.27909]
[1778863488321,35.85,79243.72,148.4,0.03078,6e-05,2.2982]
[1778863488322,35.85,79243.72,148.4,0.03078,6e-05,2.2982]
[1778863489282,35.85,79245.24,148.4,0.03088,6e-05,2.30409]
[1778863493424,35.85,79245.3,148.4,0.03088,6e-05,2.30448]
[1778863495455,35.86,79252.12,148.4,0.0313,6e-05,2.33018]
[1778863495584,35.86,79252.12,148.4,0.0313,6e-05,2.33018]
[1778863496971,35.86,79255.29,148.4,0.03149,6e-05,2.34214]
[1778863500231,35.86,79252.82,148.4,0.03135,6e-05,2.33335]
[1778863503413,35.86,79253.06,148.4,0.03137,6e-05,2.33456]
[1778863504568,35.86,79253.35,148.4,0.03139,6e-05,2.33583]
[1778863509190,35.86,79260.54,148.4,0.03182,6e-05,2.3627]
[1778863513983,35.86,79258.29,148.4,0.03169,6e-05,2.35461]
[1778863515873,35.86,79258.25,148.4,0.03169,6e-05,2.35464]
[1778863517924,35.86,79255.71,148.4,0.03154,6e-05,2.34533]
[1778863520095,35.86,79249.25,148.4,0.03116,6e-05,2.32165]
[1778863520491,35.86,79249.25,148.4,0.03116,6e-05,2.32165]
[1778863520491,35.86,79249.25,148.4,0.03116,6e-05,2.32165]
[1778863525170,35.87,79241.39,148.4,0.03071,6e-05,2.29357]
[1778863526235,35.87,79241.39,148.4,0.03071,6e-05,2.29357]
[1778863526567,35.87,79241.39,148.4,0.03071,6e-05,2.29357]
[1778863529199,35.87,79234.08,148.4,0.03029,6e-05,2.26773]
[1778863530739,35.87,79235.47,148.4,0.03038,6e-05,2.27296]
[1778863536248,35.88,79234.49,148.4,0.03027,6e-05,2.26496]
[1778863538642,35.88,79234.47,148.4,0.03027,6e-05,2.26509]
[1778863540279,35.88,79226.53,148.4,0.02983,6e-05,2.23714]
[1778863545314,35.89,79224.59,148.4,0.02974,6e-05,2.23147]
[1778863547209,35.89,79222.49,148.4,0.02962,6e-05,2.22422]
[1778863551237,35.89,79221.31,148.4,0.02957,6e-05,2.22112]
[1778863552267,35.89,79221.47,148.4,0.02958,6e-05,2.22197]
[1778863557398,35.9,79221.81,148.4,0.02963,6e-05,2.22486]
[1778863561457,35.91,79228.03,148.4,0.03,6e-05,2.24817]
[1778863564052,35.91,79225.49,148.4,0.02986,6e-05,2.23954]
[1778863564063,35.91,79225.49,148.4,0.02986,6e-05,2.23954]
[1778863564098,35.91,79225.49,148.4,0.02986,6e-05,2.23954]
[1778863564448,35.91,79212.29,148.4,0.02913,6e-05,2.19309]
[1778863569028,35.92,79205.85,148.4,0.02879,6e-05,2.17181]
[1778863570516,35.92,79203.85,148.4,0.02868,6e-05,2.16517]
[1778863573596,35.92,79202.78,148.4,0.02864,6e-05,2.16254]
[1778863574054,35.92,79202.07,148.4,0.02861,6e-05,2.16044]
[1778863574060,35.92,79202.07,148.4,0.02861,6e-05,2.16044]
[1778863579553,35.94,79200.22,148.4,0.02854,6e-05,2.1563]
[1778863581913,35.94,79199.82,148.4,0.02853,5e-05,2.15566]
[1778863584098,35.94,79194.79,148.4,0.02827,5e-05,2.13897]
[1778863584117,35.94,79194.79,148.4,0.02827,5e-05,2.13897]
[1778863584598,35.94,79194.79,148.4,0.02827,5e-05,2.13897]
[1778863585612,35.95,79185.87,148.4,0.0278,5e-05,2.10904]
[1778863588194,35.95,79179.89,148.4,0.02749,5e-05,2.08953]
[1778863593661,35.96,79182.88,148.4,0.02763,5e-05,2.09701]
[1778863595116,35.96,79182.84,148.4,0.02763,5e-05,2.09732]
[1778863595122,35.96,79182.84,148.4,0.02763,5e-05,2.09732]
[1778863595138,35.96,79182.84,148.4,0.02763,5e-05,2.09732]
[1778863595222,35.96,79182.84,148.4,0.02763,5e-05,2.09732]
[1778863595686,35.97,79165.76,148.4,0.02674,5e-05,2.04005]
[1778863596203,35.97,79165.76,148.4,0.02674,5e-05,2.04005]
[1778863596739,35.97,79144.81,148.4,0.02567,5e-05,1.97138]
[1778863596838,35.97,79144.81,148.4,0.02567,5e-05,1.97138]
[1778863597696,35.97,79135.44,148.4,0.02522,5e-05,1.94163]
[1778863599766,35.98,79132.44,148.4,0.02508,5e-05,1.93266]
[1778863601138,35.98,79131.27,148.4,0.02504,5e-05,1.93033]
[1778863603739,35.99,79121.78,148.4,0.02461,5e-05,1.90219]
[1778863603791,35.99,79121.78,148.4,0.02461,5e-05,1.90219]
[1778863604175,35.99,79121.78,148.4,0.02461,5e-05,1.90219]
[1778863606817,36.0,79117.39,148.4,0.02443,5e-05,1.89058]
[1778863607956,36.01,79119.04,148.4,0.02453,5e-05,1.89657]
[1778863608842,36.01,79121.83,148.4,0.02467,5e-05,1.90619]
[1778863614815,36.03,79123.07,148.4,0.0248,5e-05,1.91459]
[1778863616827,36.04,79129.74,148.4,0.02514,5e-05,1.93667]
[1778863621685,36.05,79131.04,148.4,0.02525,5e-05,1.9436]
[1778863622998,36.06,79130.23,148.4,0.02523,5e-05,1.94235]
[1778863623014,36.06,79130.23,148.4,0.02523,5e-05,1.94235]
[1778863624903,36.07,79142.35,148.4,0.02587,5e-05,1.98365]
[1778863629968,36.08,79142.97,148.4,0.02595,5e-05,1.98872]
[1778863635008,36.1,79153.94,148.4,0.02655,5e-05,2.0279]
[1778863637020,36.1,79163.45,148.4,0.02707,5e-05,2.06071]
[1778863642742,36.11,79170.32,148.4,0.02746,5e-05,2.08582]
[1778863651543,36.13,79175.95,148.4,0.02782,5e-05,2.10887]
[1778863655146,36.14,79184.79,148.4,0.02826,5e-05,2.13584]
[1778863657189,36.14,79185.41,148.4,0.0283,5e-05,2.13837]
[1778863658434,36.14,79185.24,148.4,0.0283,5e-05,2.13816]
[1778863658598,36.14,79185.24,148.4,0.0283,5e-05,2.13816]
[1778863658788,36.14,79185.24,148.4,0.0283,5e-05,2.13816]
[1778863659690,36.14,79185.46,148.4,0.02832,5e-05,2.13968]
[1778863663261,36.15,79187.16,148.4,0.02843,5e-05,2.14663]
[1778863665765,36.15,79187.25,148.4,0.02846,5e-05,2.14803]
[1778863667549,36.16,79187.65,148.4,0.02848,5e-05,2.14977]
[1778863668379,36.16,79191.53,148.4,0.02871,5e-05,2.1639]
[1778863668822,36.16,79191.53,148.4,0.02871,5e-05,2.1639]
[1778863670150,36.16,79198.47,148.4,0.0291,6e-05,2.18844]
[1778863670259,36.16,79209.14,148.4,0.0297,6e-05,2.22634]
[1778863670999,36.16,79209.14,148.4,0.0297,6e-05,2.22634]
[1778863672014,36.16,79214.38,148.4,0.03,6e-05,2.2452]
[1778863675289,36.17,79227.79,148.4,0.03078,6e-05,2.29406]
[1778863677303,36.17,79242.76,148.4,0.03167,6e-05,2.34894]
[1778863678310,36.17,79252.56,148.4,0.03226,6e-05,2.38526]
[1778863680324,36.17,79270.95,148.4,0.03339,6e-05,2.45432]
[1778863683345,36.16,79282.99,148.4,0.03413,6e-05,2.49984]
[1778863684329,36.16,79282.99,148.4,0.03413,6e-05,2.49984]
[1778863686376,36.16,79291.7,148.4,0.03468,6e-05,2.53284]
[1778863687083,36.16,79291.7,148.4,0.03468,6e-05,2.53284]
[1778863689400,36.16,79282.63,148.4,0.03409,6e-05,2.497]
[1778863690249,36.16,79282.63,148.4,0.03409,6e-05,2.497]
[1778863693932,36.15,79280.77,148.4,0.03395,6e-05,2.48901]
[1778863694450,36.15,79280.77,148.4,0.03395,6e-05,2.48901]
[1778863696333,36.15,79283.06,148.4,0.03409,6e-05,2.49742]
[1778863698429,36.15,79286.06,148.4,0.03428,6e-05,2.50857]
[1778863699085,36.15,79286.13,148.4,0.03428,6e-05,2.50862]
[1778863699176,36.15,79286.13,148.4,0.03428,6e-05,2.50862]
[1778863701865,36.15,79292.1,148.4,0.03465,6e-05,2.53127]
[1778863702501,36.15,79295.21,148.4,0.03485,6e-05,2.54313]
[1778863702532,36.15,79304.98,148.4,0.03548,7e-05,2.58112]
[1778863705218,36.14,79309.57,148.4,0.03577,7e-05,2.5986]
[1778863705562,36.14,79309.57,148.4,0.03577,7e-05,2.5986]
[1778863705874,36.14,79309.57,148.4,0.03577,7e-05,2.5986]
[1778863705935,36.14,79309.57,148.4,0.03577,7e-05,2.5986]
[1778863706522,36.14,79287.94,148.4,0.03435,6e-05,2.51329]
[1778863706988,36.14,79287.94,148.4,0.03435,6e-05,2.51329]
[1778863707529,36.13,79279.5,148.4,0.03376,6e-05,2.47751]
[1778863708611,36.13,79279.5,148.4,0.03376,6e-05,2.47751]
[1778863709222,36.12,79277.27,148.4,0.03362,6e-05,2.46859]
[1778863711252,36.12,79278.7,148.4,0.0337,6e-05,2.4739]
[1778863713471,36.12,79284.2,148.4,0.03397,6e-05,2.48871]
[1778863714650,36.12,79284.13,148.4,0.03396,6e-05,2.48808]
[1778863714672,36.12,79284.13,148.4,0.03396,6e-05,2.48808]
[1778863714684,36.12,79284.13,148.4,0.03396,6e-05,2.48808]
[1778863718776,36.12,79288.49,148.4,0.03422,6e-05,2.50407]
[1778863718797,36.12,79288.49,148.4,0.03422,6e-05,2.50407]
[1778863719455,36.12,79289.96,148.4,0.03431,6e-05,2.50954]
[1778863719848,36.12,79289.96,148.4,0.03431,6e-05,2.50954]
[1778863719890,36.12,79297.46,148.4,0.03479,6e-05,2.53843]
[1778863720885,36.12,79297.46,148.4,0.03479,6e-05,2.53843]
[1778863722055,36.11,79291.77,148.4,0.03442,6e-05,2.51583]
[1778863723159,36.11,79286.34,148.4,0.03407,6e-05,2.49465]
[1778863723644,36.11,79276.36,148.4,0.03344,6e-05,2.45625]
[1778863724458,36.11,79276.36,148.4,0.03344,6e-05,2.45625]
[1778863726939,36.11,79266.86,148.4,0.03284,6e-05,2.41999]
[1778863727418,36.11,79266.86,148.4,0.03284,6e-05,2.41999]
[1778863729445,36.11,79267.63,148.4,0.03289,6e-05,2.42276]
[1778863734721,36.11,79276.84,148.4,0.03345,6e-05,2.45716]
[1778863736353,36.11,79278.77,148.4,0.03357,6e-05,2.4644]
[1778863736735,36.11,79267.98,148.4,0.0329,6e-05,2.42332]
[1778863738749,36.11,79260.09,148.4,0.03241,6e-05,2.39357]
[1778863743784,36.1,79262.39,148.4,0.03255,6e-05,2.402]
[1778863749841,36.1,79262.38,148.4,0.03255,6e-05,2.40173]
[1778863756893,36.1,79260.83,148.4,0.03245,6e-05,2.39567]
[1778863760920,36.1,79253.44,148.4,0.032,6e-05,2.36808]
[1778863762934,36.1,79245.48,148.4,0.03152,6e-05,2.33869]
[1778863767969,36.1,79242.0,148.4,0.03132,6e-05,2.32623]
[1778863773004,36.11,79241.5,148.4,0.03122,6e-05,2.31899]
[1778863777607,36.11,79240.98,148.4,0.0312,6e-05,2.31731]
[1778863783074,36.11,79238.52,148.4,0.03106,6e-05,2.30885]
[1778863786828,36.11,79237.44,148.4,0.031,6e-05,2.30507]
[1778863792137,36.11,79241.26,148.4,0.03123,6e-05,2.31953]
[1778863797172,36.11,79243.92,148.4,0.0314,6e-05,2.3296]
[1778863802207,36.11,79243.96,148.4,0.0314,6e-05,2.32998]
[1778863806235,36.11,79252.27,148.4,0.0319,6e-05,2.36075]
[1778863808472,36.11,79251.76,148.4,0.03187,6e-05,2.35885]
[1778863810120,36.11,79251.25,148.4,0.03184,6e-05,2.35696]
[1778863811145,36.11,79251.49,148.4,0.03185,6e-05,2.35784]
[1778863811228,36.11,79251.49,148.4,0.03185,6e-05,2.35784]
[1778863817312,36.11,79252.77,148.4,0.03193,6e-05,2.36256]
[1778863820143,36.11,79257.01,148.4,0.03218,6e-05,2.37828]
[1778863820170,36.11,79257.01,148.4,0.03218,6e-05,2.37828]
[1778863820374,36.11,79257.01,148.4,0.03218,6e-05,2.37828]
[1778863821001,36.11,79257.01,148.4,0.03218,6e-05,2.37828]
[1778863821204,36.11,79257.14,148.4,0.03219,6e-05,2.37872]
[1778863823433,36.11,79257.2,148.4,0.03219,6e-05,2.37888]
[1778863823437,36.11,79257.2,148.4,0.03219,6e-05,2.37888]
[1778863825465,36.11,79263.43,148.4,0.03257,6e-05,2.40208]
[1778863825875,36.11,79263.43,148.4,0.03257,6e-05,2.40208]
[1778863831410,36.11,79267.98,148.4,0.03277,6e-05,2.41273]
[1778863835619,36.11,79261.81,148.4,0.03238,6e-05,2.38933]
[1778863837824,36.11,79263.26,148.4,0.03247,6e-05,2.39465]
[1778863845508,36.11,79269.84,148.4,0.03286,6e-05,2.41866]
[1778863847757,36.11,79269.7,148.4,0.03285,6e-05,2.41804]
[1778863853565,36.1,79269.73,148.4,0.03284,6e-05,2.41753]
[1778863856586,36.1,79258.01,148.4,0.03213,6e-05,2.37338]
[1778863860022,36.1,79254.75,148.4,0.03193,6e-05,2.36121]
[1778863862399,36.1,79255.07,148.4,0.03195,6e-05,2.36242]
[1778863866121,36.1,79255.15,148.4,0.03195,6e-05,2.36273]
[1778863869933,36.1,79258.68,148.4,0.03217,6e-05,2.37584]
[1778863869955,36.1,79251.19,148.4,0.03171,6e-05,2.34802]
[1778863871214,36.1,79248.46,148.4,0.03155,6e-05,2.33796]
[1778863872054,36.1,79248.46,148.4,0.03155,6e-05,2.33796]
[1778863872700,36.1,79259.53,148.4,0.03222,6e-05,2.37903]
[1778863873411,36.1,79259.53,148.4,0.03222,6e-05,2.37903]
[1778863874645,36.1,79261.69,148.4,0.03235,6e-05,2.38712]
[1778863881479,36.1,79249.37,148.4,0.03161,6e-05,2.34138]
[1778863884611,36.1,79249.11,148.4,0.03159,6e-05,2.3406]
[1778863884637,36.1,79249.11,148.4,0.03159,6e-05,2.3406]
[1778863887825,36.1,79256.48,148.4,0.03204,6e-05,2.36798]
[1778863892845,36.1,79261.71,148.4,0.03228,6e-05,2.38147]
[1778863897881,36.1,79264.62,148.4,0.03245,6e-05,2.39211]
[1778863898371,36.1,79264.62,148.4,0.03245,6e-05,2.39211]
[1778863901936,36.1,79263.64,148.4,0.03239,6e-05,2.38828]
[1778863902572,36.1,79263.26,148.4,0.03236,6e-05,2.38681]
[1778863904868,36.1,79263.43,148.4,0.03237,6e-05,2.38736]
[1778863905937,36.1,79243.18,148.4,0.03116,6e-05,2.31245]
[1778863910972,36.1,79248.11,148.4,0.03146,6e-05,2.33086]
[1778863916010,36.1,79246.68,148.4,0.03138,6e-05,2.3259]
[1778863921072,36.1,79242.43,148.4,0.03113,6e-05,2.31062]
[1778863921186,36.1,79242.82,148.4,0.03115,6e-05,2.31213]
[1778863928092,36.11,79242.48,148.4,0.03114,6e-05,2.31152]
[1778863933127,36.11,79237.69,148.4,0.03087,6e-05,2.29465]
[1778863938162,36.11,79237.4,148.4,0.03086,6e-05,2.29421]
[1778863939175,36.11,79237.4,148.4,0.03086,6e-05,2.29421]
[1778863945211,36.12,79235.83,148.4,0.03079,6e-05,2.28944]
[1778863949188,36.12,79235.34,148.4,0.03076,6e-05,2.28794]
[1778863950381,36.12,79238.43,148.4,0.03095,6e-05,2.29944]
[1778863956290,36.12,79240.38,148.4,0.031,6e-05,2.30166]
[1778863961325,36.13,79240.69,148.4,0.03103,6e-05,2.30342]
[1778863966360,36.13,79240.9,148.4,0.03105,6e-05,2.30481]
[1778863968650,36.13,79240.01,148.4,0.03102,6e-05,2.30281]
[1778863969381,36.15,79219.16,148.4,0.02986,6e-05,2.23026]
[1778863972165,36.15,79213.68,148.4,0.02955,6e-05,2.21106]
[1778863974188,36.15,79214.48,148.4,0.02961,6e-05,2.21471]
[1778863979451,36.16,79212.18,148.4,0.0295,6e-05,2.20821]
[1778863983479,36.16,79204.34,148.4,0.02908,6e-05,2.18179]
[1778863986815,36.17,79204.47,148.4,0.0291,6e-05,2.18288]
[1778863987507,36.17,79173.91,148.4,0.02745,5e-05,2.07835]
[1778863988514,36.17,79163.69,148.4,0.02692,5e-05,2.04449]
[1778863989584,36.17,79163.69,148.4,0.02692,5e-05,2.04449]
[1778863992588,36.18,79163.3,148.4,0.02692,5e-05,2.04478]
[1778863994465,36.18,79163.28,148.4,0.02694,5e-05,2.04578]
[1778863994928,36.18,79163.28,148.4,0.02694,5e-05,2.04578]
[1778864000232,36.2,79166.55,148.4,0.02715,5e-05,2.05937]
[1778864005645,36.21,79174.45,148.4,0.02762,5e-05,2.08948]
[1778864006264,36.21,79174.45,148.4,0.02762,5e-05,2.08948]
[1778864007517,36.21,79176.15,148.4,0.02772,5e-05,2.09571]
[1778864008406,36.22,79181.99,148.4,0.02804,5e-05,2.11607]
[1778864009585,36.22,79183.75,148.4,0.02814,5e-05,2.12251]
[1778864011685,36.22,79194.82,148.4,0.0287,6e-05,2.15634]
[1778864015713,36.23,79204.24,148.4,0.02924,6e-05,2.19046]
[1778864017557,36.23,79205.3,148.4,0.02931,6e-05,2.19446]
[1778864018409,36.23,79208.22,148.4,0.02947,6e-05,2.20502]
[1778864021895,36.24,79210.87,148.4,0.02964,6e-05,2.21516]
[1778864024683,36.24,79212.5,148.4,0.02974,6e-05,2.22166]
[1778864024988,36.24,79212.5,148.4,0.02974,6e-05,2.22166]
[1778864030822,36.25,79210.62,148.4,0.02966,6e-05,2.21662]
[1778864033022,36.25,79216.02,148.4,0.02997,6e-05,2.236]
[1778864038878,36.25,79219.94,148.4,0.03022,6e-05,2.25134]
[1778864040839,36.25,79218.09,148.4,0.03011,6e-05,2.24491]
[1778864043228,36.26,79218.09,148.4,0.03012,6e-05,2.24529]
[1778864048948,36.26,79225.23,148.4,0.03055,6e-05,2.27216]
[1778864053983,36.27,79226.1,148.4,0.03061,6e-05,2.27604]
[1778864058416,36.27,79228.03,148.4,0.03074,6e-05,2.28358]
[1778864058427,36.27,79228.03,148.4,0.03074,6e-05,2.28358]
[1778864060287,36.27,79228.97,148.4,0.0308,6e-05,2.28724]
[1778864060334,36.27,79228.97,148.4,0.0308,6e-05,2.28724]
[1778864066067,36.27,79223.43,148.4,0.03049,6e-05,2.26803]
[1778864069088,36.28,79215.06,148.4,0.03001,6e-05,2.23865]
[1778864070957,36.28,79214.18,148.4,0.02997,6e-05,2.23573]
[1778864076137,36.28,79214.49,148.4,0.02993,6e-05,2.23252]
[1778864078151,36.28,79206.39,148.4,0.02948,6e-05,2.20437]
[1778864083186,36.29,79205.03,148.4,0.02943,6e-05,2.20093]
[1778864085291,36.29,79207.68,148.4,0.02958,6e-05,2.21053]
[1778864085200,36.29,79217.1,148.4,0.03012,6e-05,2.24417]
[1778864090235,36.3,79213.91,148.4,0.02996,6e-05,2.2338]
[1778864095270,36.3,79207.14,148.4,0.02959,6e-05,2.21101]
[1778864100305,36.31,79211.37,148.4,0.02985,6e-05,2.22724]
[1778864105341,36.31,79213.93,148.4,0.03002,6e-05,2.23748]
[1778864110376,36.32,79213.85,148.4,0.03003,6e-05,2.23828]
[1778864115411,36.32,79217.08,148.4,0.03023,6e-05,2.25079]
[1778864120446,36.33,79225.47,148.4,0.03073,6e-05,2.2817]
[1778864125481,36.33,79229.43,148.4,0.03097,6e-05,2.29668]
[1778864130516,36.33,79230.0,148.4,0.03101,6e-05,2.2993]
[1778864135551,36.34,79230.17,148.4,0.03096,6e-05,2.29475]
[1778864140586,36.34,79230.05,148.4,0.03096,6e-05,2.29488]
[1778864145621,36.34,79230.2,148.4,0.03098,6e-05,2.296]
[1778864150656,36.34,79230.66,148.4,0.03101,6e-05,2.29823]
[1778864155471,36.34,79231.08,148.4,0.03105,6e-05,2.30017]
[1778864155862,36.34,79231.08,148.4,0.03105,6e-05,2.30017]
[1778864158712,36.35,79251.11,148.4,0.03224,6e-05,2.37391]
[1778864163747,36.35,79252.59,148.4,0.03233,6e-05,2.37923]
[1778864168782,36.35,79254.46,148.4,0.03244,6e-05,2.386]
[1778864172087,36.34,79254.61,148.4,0.03245,6e-05,2.38647]
[1778864172173,36.34,79261.61,148.4,0.03288,6e-05,2.41246]
[1778864177859,36.34,79261.49,148.4,0.03286,6e-05,2.41156]
[1778864184650,36.34,79261.53,148.4,0.03286,6e-05,2.41153]
[1778864184691,36.34,79261.53,148.4,0.03286,6e-05,2.41153]
[1778864187429,36.34,79261.49,148.4,0.03285,6e-05,2.41085]
[1778864192977,36.34,79255.84,148.4,0.03242,6e-05,2.38323]
[1778864193418,36.34,79255.84,148.4,0.03242,6e-05,2.38323]
[1778864193444,36.34,79255.84,148.4,0.03242,6e-05,2.38323]
[1778864195857,36.33,79256.92,148.4,0.03248,6e-05,2.38675]
[1778864197805,36.33,79251.98,148.4,0.03217,6e-05,2.36788]
[1778864198494,36.33,79251.95,148.4,0.03216,6e-05,2.36774]
[1778864201433,36.33,79253.28,148.4,0.03224,6e-05,2.37263]
[1778864201769,36.33,79253.28,148.4,0.03224,6e-05,2.37263]
[1778864210096,36.33,79257.33,148.4,0.03248,6e-05,2.38732]
[1778864215131,36.33,79259.53,148.4,0.03261,6e-05,2.39525]
[1778864217555,36.33,79266.23,148.4,0.03302,6e-05,2.42018]
[1778864221378,36.33,79260.35,148.4,0.03266,6e-05,2.39787]
[1778864223187,36.33,79251.17,148.4,0.0321,6e-05,2.3636]
[1778864228223,36.33,79250.26,148.4,0.03204,6e-05,2.36019]
[1778864233259,36.33,79253.23,148.4,0.03222,6e-05,2.37109]
[1778864238294,36.32,79254.97,148.4,0.03232,6e-05,2.37739]
[1778864243329,36.32,79255.78,148.4,0.03237,6e-05,2.38017]
[1778864248366,36.32,79255.55,148.4,0.03235,6e-05,2.37911]
[1778864253401,36.32,79255.0,148.4,0.03224,6e-05,2.37104]
[1778864258436,36.32,79256.84,148.4,0.03235,6e-05,2.37767]
[1778864263471,36.32,79257.18,148.4,0.03236,6e-05,2.37874]
[1778864268506,36.32,79258.88,148.4,0.03246,6e-05,2.38485]
[1778864269599,36.32,79258.88,148.4,0.03246,6e-05,2.38485]
[1778864269634,36.32,79258.88,148.4,0.03246,6e-05,2.38485]
[1778864273541,36.32,79271.55,148.4,0.03324,6e-05,2.43206]
[1778864276562,36.32,79261.86,148.4,0.03264,6e-05,2.39534]
[1778864281598,36.32,79257.57,148.4,0.03237,6e-05,2.37912]
[1778864286633,36.31,79264.09,148.4,0.03277,6e-05,2.40324]
[1778864291670,36.31,79268.0,148.4,0.033,6e-05,2.41741]
[1778864296866,36.31,79267.79,148.4,0.03298,6e-05,2.41622]
[1778864296964,36.31,79267.79,148.4,0.03298,6e-05,2.41622]
[1778864297058,36.31,79258.09,148.4,0.03238,6e-05,2.37988]
[1778864298719,36.31,79246.31,148.4,0.03167,6e-05,2.33632]
[1778864303754,36.31,79243.58,148.4,0.03151,6e-05,2.32657]
[1778864308790,36.31,79238.47,148.4,0.03122,6e-05,2.30821]
[1778864313825,36.31,79238.76,148.4,0.03117,6e-05,2.30387]
[1778864318865,36.32,79236.72,148.4,0.03105,6e-05,2.29686]
[1778864323900,36.32,79236.78,148.4,0.03106,6e-05,2.29749]
[1778864328935,36.32,79240.9,148.4,0.03131,6e-05,2.31284]
[1778864333971,36.32,79241.59,148.4,0.03136,6e-05,2.31561]
[1778864340016,36.32,79237.94,148.4,0.03115,6e-05,2.30261]
[1778864345049,36.32,79240.39,148.4,0.0313,6e-05,2.31188]
[1778864350085,36.32,79241.24,148.4,0.03135,6e-05,2.31524]
[1778864355120,36.33,79245.78,148.4,0.03162,6e-05,2.33203]
[1778864360158,36.33,79245.65,148.4,0.03162,6e-05,2.33169]
[1778864362388,36.33,79246.05,148.4,0.03164,6e-05,2.33319]
[1778864364936,36.33,79248.83,148.4,0.03181,6e-05,2.34347]
[1778864370228,36.33,79248.83,148.4,0.03181,6e-05,2.34354]
[1778864375264,36.33,79247.24,148.4,0.03164,6e-05,2.332]
[1778864378163,36.33,79248.37,148.4,0.03171,6e-05,2.33622]
[1778864383240,36.33,79260.12,148.4,0.03242,6e-05,2.37949]
[1778864388355,36.33,79263.89,148.4,0.03264,6e-05,2.3932]
[1778864390918,36.32,79267.21,148.4,0.03285,6e-05,2.40547]
[1778864397418,36.32,79268.37,148.4,0.03291,6e-05,2.40919]
[1778864401446,36.32,79260.22,148.4,0.0324,6e-05,2.37841]
[1778864402453,36.32,79252.64,148.4,0.03194,6e-05,2.35032]
[1778864405357,36.32,79250.29,148.4,0.0318,6e-05,2.3417]
[1778864405426,36.32,79250.29,148.4,0.0318,6e-05,2.3417]
[1778864405944,36.32,79244.06,148.4,0.03143,6e-05,2.3189]
[1778864411516,36.32,79243.59,148.4,0.03141,6e-05,2.31757]
[1778864416551,36.32,79240.47,148.4,0.03123,6e-05,2.30654]
[1778864417733,36.32,79240.4,148.4,0.03123,6e-05,2.30636]
[1778864420366,36.32,79238.99,148.4,0.03115,6e-05,2.30141]
[1778864420662,36.33,79236.93,148.4,0.03103,6e-05,2.29403]
[1778864421623,36.33,79236.93,148.4,0.03103,6e-05,2.29403]
[1778864421645,36.33,79236.93,148.4,0.03103,6e-05,2.29403]
[1778864426707,36.33,79233.08,148.4,0.03081,6e-05,2.28086]
[1778864429643,36.33,79240.63,148.4,0.03126,6e-05,2.3086]
[1778864431067,36.33,79242.38,148.4,0.03137,6e-05,2.31507]
[1778864433564,36.33,79241.98,148.4,0.03127,6e-05,2.30802]
[1778864438707,36.33,79243.27,148.4,0.03136,6e-05,2.31323]
[1778864440743,36.33,79243.63,148.4,0.03138,6e-05,2.31462]
[1778864443816,36.34,79237.75,148.4,0.03104,6e-05,2.29348]
[1778864444491,36.34,79237.75,148.4,0.03104,6e-05,2.29348]
[1778864449784,36.34,79240.43,148.4,0.03121,6e-05,2.30403]
[1778864455418,36.34,79240.39,148.4,0.03121,6e-05,2.30426]
[1778864455707,36.34,79240.26,148.4,0.03121,6e-05,2.30397]
[1778864460862,36.34,79234.13,148.4,0.03086,6e-05,2.28236]
[1778864463567,36.34,79233.9,148.4,0.03085,6e-05,2.28166]
[1778864468918,36.35,79230.07,148.4,0.03064,6e-05,2.2688]
[1778864473953,36.35,79218.74,148.4,0.03,6e-05,2.22914]
[1778864478988,36.36,79212.85,148.4,0.02968,6e-05,2.20954]
[1778864482699,36.36,79215.69,148.4,0.02985,6e-05,2.22008]
[1778864482886,36.36,79218.35,148.4,0.03001,6e-05,2.22974]
[1778864483018,36.36,79226.08,148.4,0.03046,6e-05,2.25751]
[1778864484025,36.36,79233.89,148.4,0.03091,6e-05,2.28577]
[1778864485131,36.36,79233.89,148.4,0.03091,6e-05,2.28577]
[1778864488139,36.37,79237.6,148.4,0.03114,6e-05,2.29957]
[1778864493571,36.37,79243.41,148.4,0.03141,6e-05,2.31537]
[1778864493832,36.37,79244.09,148.4,0.03146,6e-05,2.318]
[1778864495102,36.37,79255.36,148.4,0.03213,6e-05,2.35942]
[1778864497800,36.37,79257.89,148.4,0.03229,6e-05,2.36876]
[1778864499323,36.37,79261.05,148.4,0.03248,6e-05,2.38047]
[1778864504952,36.37,79263.37,148.4,0.03262,6e-05,2.38881]
[1778864505466,36.37,79263.37,148.4,0.03262,6e-05,2.38881]
[1778864508471,36.37,79256.32,148.4,0.03218,6e-05,2.36254]
[1778864510692,36.37,79252.33,148.4,0.03194,6e-05,2.34782]
[1778864511951,36.37,79249.67,148.4,0.03178,6e-05,2.33808]
[1778864517625,36.37,79246.01,148.4,0.03157,6e-05,2.3249]
[1778864518307,36.37,79242.62,148.4,0.03137,6e-05,2.31263]
[1778864520568,36.37,79240.88,148.4,0.03127,6e-05,2.30637]
[1778864522548,36.37,79234.34,148.4,0.03089,6e-05,2.28284]
[1778864523439,36.37,79231.61,148.4,0.03073,6e-05,2.27321]
[1778864529344,36.37,79230.43,148.4,0.03068,6e-05,2.26983]
[1778864529875,36.37,79230.43,148.4,0.03068,6e-05,2.26983]
[1778864530701,36.37,79230.43,148.4,0.03068,6e-05,2.26983]
[1778864533372,36.38,79223.06,148.4,0.03026,6e-05,2.24406]
[1778864536031,36.38,79223.6,148.4,0.0303,6e-05,2.24636]
[1778864538471,36.38,79223.66,148.4,0.03031,6e-05,2.24695]
[1778864540037,36.38,79224.47,148.4,0.03036,6e-05,2.25041]
[1778864545456,36.39,79226.29,148.4,0.03048,6e-05,2.25795]
[1778864548477,36.39,79234.88,148.4,0.03099,6e-05,2.28936]
[1778864550063,36.39,79240.28,148.4,0.03131,6e-05,2.30906]
[1778864557541,36.39,79228.59,148.4,0.03057,6e-05,2.26213]
[1778864561405,36.4,79228.96,148.4,0.0306,6e-05,2.26394]
[1778864565600,36.4,79238.58,148.4,0.03118,6e-05,2.29941]
[1778864567265,36.4,79239.84,148.4,0.03125,6e-05,2.30409]
[1778864573656,36.4,79243.64,148.4,0.03149,6e-05,2.3185]
[1778864578691,36.41,79243.96,148.4,0.03151,6e-05,2.31997]
[1778864583726,36.41,79242.82,148.4,0.03145,6e-05,2.31609]
[1778864586444,36.41,79238.31,148.4,0.03118,6e-05,2.29984]
[1778864590732,36.41,79235.13,148.4,0.031,6e-05,2.28874]
[1778864595811,36.41,79233.17,148.4,0.0309,6e-05,2.2824]
[1778864596971,36.41,79228.99,148.4,0.03066,6e-05,2.2675]
[1778864596999,36.41,79228.99,148.4,0.03066,6e-05,2.2675]
[1778864597824,36.41,79219.68,148.4,0.03012,6e-05,2.23442]
[1778864599135,36.41,79218.52,148.4,0.03006,6e-05,2.23051]
[1778864604873,36.42,79218.22,148.4,0.03007,6e-05,2.23076]
[1778864608442,36.42,79218.44,148.4,0.03009,6e-05,2.23199]
[1778864609190,36.42,79218.44,148.4,0.03009,6e-05,2.2322]
[1778864619978,36.44,79218.41,148.4,0.03006,6e-05,2.22908]
[1778864625014,36.44,79220.83,148.4,0.03021,6e-05,2.23878]
[1778864630049,36.45,79220.86,148.4,0.03023,6e-05,2.23994]
[1778864635084,36.45,79218.27,148.4,0.0301,6e-05,2.23184]
[1778864638441,36.45,79218.38,148.4,0.03011,6e-05,2.23246]
[1778864639644,36.45,79218.38,148.4,0.03012,6e-05,2.23291]
[1778864645154,36.46,79212.4,148.4,0.02981,6e-05,2.21336]
[1778864650189,36.47,79212.24,148.4,0.02982,6e-05,2.21408]
[1778864653482,36.47,79212.1,148.4,0.02982,6e-05,2.21409]
[1778864657948,36.47,79216.27,148.4,0.03007,6e-05,2.23003]
[1778864663609,36.48,79216.92,148.4,0.03013,6e-05,2.23345]
[1778864664287,36.48,79228.67,148.4,0.03082,6e-05,2.27582]
[1778864666301,36.48,79236.84,148.4,0.0313,6e-05,2.30557]
[1778864671337,36.49,79235.04,148.4,0.03113,6e-05,2.2937]
[1778864676372,36.49,79231.34,148.4,0.03092,6e-05,2.28096]
[1778864680644,36.49,79231.4,148.4,0.03093,6e-05,2.28155]
[1778864686314,36.49,79231.26,148.4,0.03093,6e-05,2.28174]
[1778864688450,36.49,79218.04,148.4,0.03017,6e-05,2.23477]
[1778864688768,36.49,79218.04,148.4,0.03017,6e-05,2.23477]
[1778864694499,36.5,79223.41,148.4,0.0305,6e-05,2.25522]
[1778864699534,36.5,79227.32,148.4,0.03074,6e-05,2.27002]
[1778864704569,36.51,79225.99,148.4,0.03068,6e-05,2.26597]
[1778864706583,36.51,79236.38,148.4,0.03129,6e-05,2.30368]
[1778864708456,36.51,79239.72,148.4,0.03149,6e-05,2.31594]
[1778864708464,36.51,79239.72,148.4,0.03149,6e-05,2.31594]
[1778864712934,36.51,79239.56,148.4,0.03148,6e-05,2.31561]
[1778864719818,36.51,79240.44,148.4,0.03154,6e-05,2.31921]
[1778864722774,36.51,79240.51,148.4,0.03155,6e-05,2.31966]
[1778864724714,36.51,79232.79,148.4,0.0311,6e-05,2.29184]
[1778864728441,36.51,79232.13,148.4,0.03106,6e-05,2.28973]
[1778864729377,36.52,79231.76,148.4,0.03104,6e-05,2.28849]
[1778864731296,36.52,79227.2,148.4,0.03078,6e-05,2.27229]
[1778864731304,36.52,79227.2,148.4,0.03078,6e-05,2.27229]
[1778864731472,36.52,79227.2,148.4,0.03078,6e-05,2.27229]
[1778864731763,36.52,79218.3,148.4,0.03019,6e-05,2.23495]
[1778864735162,36.52,79214.53,148.4,0.02998,6e-05,2.22199]
[1778864735811,36.52,79214.53,148.4,0.02998,6e-05,2.22199]
[1778864737377,36.52,79214.42,148.4,0.02999,6e-05,2.22221]
[1778864742840,36.53,79213.28,148.4,0.02994,6e-05,2.21945]
[1778864747877,36.53,79217.54,148.4,0.0302,6e-05,2.23552]
[1778864748839,36.53,79217.54,148.4,0.0302,6e-05,2.23552]
[1778864753783,36.53,79227.29,148.4,0.03078,6e-05,2.27102]
[1778864758953,36.54,79231.99,148.4,0.03107,6e-05,2.2886]
[1778864763991,36.54,79240.48,148.4,0.03157,6e-05,2.31975]
[1778864765879,36.54,79246.19,148.4,0.03191,6e-05,2.34064]
[1778864766012,36.54,79253.25,148.4,0.03234,6e-05,2.36661]
[1778864769034,36.54,79260.25,148.4,0.03277,6e-05,2.3924]
[1778864771223,36.54,79285.73,148.4,0.03436,6e-05,2.4884]
[1778864772311,36.54,79285.73,148.4,0.03436,6e-05,2.4884]
[1778864772498,36.54,79285.73,148.4,0.03436,6e-05,2.4884]
[1778864772620,36.54,79285.73,148.4,0.03436,6e-05,2.4884]
[1778864774206,36.54,79290.01,148.4,0.03462,6e-05,2.50418]
[1778864775428,36.54,79290.79,148.4,0.03466,6e-05,2.50692]
[1778864775528,36.53,79290.76,148.4,0.03466,6e-05,2.50654]
[1778864778964,36.53,79290.88,148.4,0.03464,6e-05,2.50519]
[1778864779428,36.52,79290.78,148.4,0.0346,6e-05,2.50299]
[1778864779528,36.52,79290.94,148.4,0.03461,6e-05,2.50361]
[1778864780334,36.52,79290.94,148.4,0.03461,6e-05,2.50361]
[1778864780381,36.52,79299.15,148.4,0.03513,6e-05,2.53502]
[1778864781892,36.52,79299.15,148.4,0.03513,6e-05,2.53502]
[1778864783307,36.51,79308.52,148.4,0.03574,7e-05,2.57087]
[1778864783330,36.51,79325.36,148.4,0.03685,7e-05,2.63696]
[1778864784265,36.51,79325.36,148.4,0.03685,7e-05,2.63696]
[1778864785906,36.51,79321.18,148.4,0.03656,7e-05,2.61988]
[1778864787925,36.51,79321.76,148.4,0.03659,7e-05,2.62129]
[1778864789855,36.5,79324.05,148.4,0.03672,7e-05,2.62944]
[1778864789957,36.5,79322.13,148.4,0.03658,7e-05,2.6209]
[1778864791383,36.5,79322.79,148.4,0.03662,7e-05,2.62351]
[1778864791399,36.5,79322.79,148.4,0.03662,7e-05,2.62351]
[1778864791407,36.5,79322.79,148.4,0.03662,7e-05,2.62351]
[1778864791887,36.5,79322.79,148.4,0.03662,7e-05,2.62351]
[1778864793214,36.4,79307.96,148.4,0.03518,7e-05,2.53671]
[1778864796235,36.28,79297.69,148.4,0.03405,6e-05,2.46913]
[1778864800142,36.27,79301.88,148.4,0.03426,6e-05,2.48185]
[1778864804295,36.25,79288.7,148.4,0.03337,6e-05,2.42823]
[1778864806532,36.24,79281.21,148.4,0.03288,6e-05,2.39849]
[1778864807298,36.24,79281.21,148.4,0.03288,6e-05,2.39849]
[1778864807933,36.24,79281.21,148.4,0.03288,6e-05,2.39849]
[1778864808031,36.24,79279.69,148.4,0.03277,6e-05,2.39202]
[1778864809330,36.24,79272.1,148.4,0.0323,6e-05,2.36365]
[1778864810450,36.24,79272.1,148.4,0.0323,6e-05,2.36365]
[1778864810693,36.24,79272.1,148.4,0.0323,6e-05,2.36365]
[1778864812110,36.24,79279.32,148.4,0.03274,6e-05,2.38994]
[1778864813476,36.24,79281.07,148.4,0.03284,6e-05,2.39646]
[1778864813478,36.24,79281.07,148.4,0.03284,6e-05,2.39646]
[1778864814792,36.24,79282.46,148.4,0.03293,6e-05,2.40162]
[1778864814893,36.24,79281.43,148.4,0.03286,6e-05,2.39764]
[1778864815575,36.24,79281.43,148.4,0.03286,6e-05,2.39764]
[1778864815663,36.24,79281.78,148.4,0.03289,6e-05,2.39895]
[1778864816485,36.24,79281.78,148.4,0.03289,6e-05,2.39895]
[1778864816972,36.24,79281.78,148.4,0.03289,6e-05,2.39895]
[1778864821312,36.24,79280.16,148.4,0.03278,6e-05,2.39269]
[1778864821417,36.24,79280.16,148.4,0.03278,6e-05,2.39269]
[1778864822343,36.24,79284.26,148.4,0.03304,6e-05,2.40807]
[1778864823551,36.24,79286.0,148.4,0.03314,6e-05,2.41456]
[1778864824054,36.24,79286.0,148.4,0.03314,6e-05,2.41456]
[1778864825593,36.24,79286.18,148.4,0.03315,6e-05,2.41508]
[1778864831484,36.23,79285.85,148.4,0.03312,6e-05,2.41333]
[1778864832491,36.23,79295.07,148.4,0.0337,6e-05,2.44823]
[1778864833628,36.23,79295.07,148.4,0.0337,6e-05,2.44823]
[1778864833662,36.23,79296.19,148.4,0.03377,6e-05,2.45237]
[1778864834525,36.23,79296.19,148.4,0.03377,6e-05,2.45237]
[1778864834577,36.23,79299.23,148.4,0.03395,6e-05,2.46321]
[1778864836194,36.23,79301.04,148.4,0.03406,6e-05,2.47]
[1778864839170,36.23,79293.18,148.4,0.03356,6e-05,2.43955]
[1778864839306,36.23,79293.18,148.4,0.03356,6e-05,2.43955]
[1778864839543,36.23,79289.93,148.4,0.03335,6e-05,2.4271]
[1778864843571,36.21,79279.9,148.4,0.03268,6e-05,2.38637]
[1778864846356,36.21,79278.62,148.4,0.03258,6e-05,2.38024]
[1778864846681,36.21,79278.62,148.4,0.03258,6e-05,2.38024]
[1778864847622,36.2,79276.62,148.4,0.03244,6e-05,2.37211]
[1778864847715,36.2,79275.36,148.4,0.03235,6e-05,2.36676]
[1778864850658,36.2,79274.21,148.4,0.03228,6e-05,2.36249]
[1778864850927,36.2,79274.21,148.4,0.03228,6e-05,2.36249]
[1778864851106,36.2,79274.21,148.4,0.03228,6e-05,2.36249]
[1778864853123,36.2,79288.57,148.4,0.03309,6e-05,2.41035]
[1778864853507,36.2,79288.57,148.4,0.03309,6e-05,2.41035]
[1778864854488,36.2,79289.3,148.4,0.03314,6e-05,2.41304]
[1778864855595,36.2,79289.01,148.4,0.03312,6e-05,2.41187]
[1778864855807,36.2,79289.01,148.4,0.03312,6e-05,2.41187]
[1778864856355,36.2,79288.99,148.4,0.03312,6e-05,2.41165]
[1778864861700,36.2,79288.41,148.4,0.03307,6e-05,2.40907]
[1778864866735,36.2,79286.0,148.4,0.03292,6e-05,2.39964]
[1778864870584,36.2,79285.68,148.4,0.03289,6e-05,2.39826]
[1778864871691,36.2,79282.87,148.4,0.03272,6e-05,2.38764]
[1778864871870,36.2,79282.87,148.4,0.03272,6e-05,2.38764]
[1778864872775,36.19,79282.11,148.4,0.03267,6e-05,2.38473]
[1778864872777,36.19,79272.85,148.4,0.0321,6e-05,2.35016]
[1778864874792,36.19,79261.19,148.4,0.0314,6e-05,2.30718]
[1778864877842,36.2,79256.8,148.4,0.03114,6e-05,2.2913]
[1778864880597,36.2,79251.82,148.4,0.03085,6e-05,2.27355]
[1778864881432,36.2,79250.36,148.4,0.03077,6e-05,2.2684]
[1778864887883,36.2,79253.58,148.4,0.03097,6e-05,2.28112]
[1778864892918,36.21,79260.88,148.4,0.03142,6e-05,2.30856]
[1778864897016,36.21,79261.62,148.4,0.03147,6e-05,2.31155]
[1778864897522,36.21,79261.72,148.4,0.03148,6e-05,2.31201]
[1778864909032,36.21,79261.57,148.4,0.03149,6e-05,2.31252]
[1778864914067,36.21,79270.29,148.4,0.03195,6e-05,2.33927]
[1778864919102,36.22,79272.37,148.4,0.03207,6e-05,2.34716]
[1778864924138,36.22,79274.74,148.4,0.03222,6e-05,2.35614]
[1778864929172,36.22,79275.37,148.4,0.03226,6e-05,2.35858]
[1778864934207,36.22,79275.49,148.4,0.03227,6e-05,2.35914]
[1778864936221,36.22,79282.72,148.4,0.03272,6e-05,2.38617]
[1778864939243,36.22,79272.18,148.4,0.03207,6e-05,2.34684]
[1778864942265,36.22,79280.42,148.4,0.03258,6e-05,2.37762]
[1778864947300,36.22,79283.48,148.4,0.03276,6e-05,2.38892]
[1778864952335,36.22,79281.51,148.4,0.03264,6e-05,2.38135]
[1778864956363,36.22,79273.98,148.4,0.03217,6e-05,2.35321]
[1778864961398,36.22,79266.92,148.4,0.03175,6e-05,2.32725]
[1778864963442,36.22,79265.63,148.4,0.03167,6e-05,2.32255]
[1778864965561,36.22,79264.11,148.4,0.03158,6e-05,2.31709]
[1778864970462,36.22,79273.3,148.4,0.03215,6e-05,2.35148]
[1778864975497,36.22,79266.44,148.4,0.03166,6e-05,2.32036]
[1778864980532,36.22,79263.41,148.4,0.03148,6e-05,2.30971]
[1778864985567,36.22,79262.37,148.4,0.03143,6e-05,2.30638]
[1778864988466,36.22,79262.05,148.4,0.03141,6e-05,2.30541]
[1778864992801,36.23,79261.95,148.4,0.03141,6e-05,2.30546]
[1778864993427,36.23,79261.95,148.4,0.03141,6e-05,2.30556]
[1778864999188,36.23,79260.98,148.4,0.03137,6e-05,2.30256]
[1778865000673,36.23,79270.69,148.4,0.03195,6e-05,2.33853]
[1778865005708,36.23,79265.27,148.4,0.03163,6e-05,2.31888]
[1778865006424,36.23,79265.27,148.4,0.03163,6e-05,2.31888]
[1778865006715,36.23,79254.51,148.4,0.03099,6e-05,2.27967]
[1778865009236,36.23,79251.8,148.4,0.03083,6e-05,2.27]
[1778865011750,36.24,79266.72,148.4,0.03173,6e-05,2.32501]
[1778865016785,36.24,79265.93,148.4,0.03169,6e-05,2.32247]
[1778865021821,36.24,79267.16,148.4,0.03177,6e-05,2.3274]
[1778865023457,36.24,79267.28,148.4,0.03178,6e-05,2.32791]
[1778865028870,36.24,79273.24,148.4,0.03215,6e-05,2.35027]
[1778865029399,36.24,79273.24,148.4,0.03215,6e-05,2.35027]
[1778865033599,36.24,79272.39,148.4,0.03202,6e-05,2.3414]
[1778865038940,36.24,79269.49,148.4,0.03185,6e-05,2.33084]
[1778865040924,36.24,79269.21,148.4,0.03183,6e-05,2.32984]
[1778865045993,36.24,79262.05,148.4,0.03141,6e-05,2.30395]
[1778865051094,36.25,79258.15,148.4,0.03118,6e-05,2.29013]
[1778865052035,36.25,79247.11,148.4,0.03054,6e-05,2.25042]
[1778865052803,36.25,79247.11,148.4,0.03054,6e-05,2.25042]
[1778865054370,36.25,79247.5,148.4,0.03056,6e-05,2.25216]
[1778865056441,36.25,79245.28,148.4,0.03044,6e-05,2.24456]
[1778865062105,36.26,79250.35,148.4,0.03076,6e-05,2.2642]
[1778865067140,36.26,79252.73,148.4,0.03091,6e-05,2.2736]
[1778865072175,36.26,79253.61,148.4,0.03098,6e-05,2.27755]
[1778865072898,36.26,79253.61,148.4,0.03098,6e-05,2.27755]
[1778865073868,36.26,79258.39,148.4,0.03126,6e-05,2.29508]
[1778865079224,36.27,79265.58,148.4,0.0317,6e-05,2.32195]
[1778865083201,36.27,79264.65,148.4,0.03165,6e-05,2.31877]
[1778865088287,36.27,79267.4,148.4,0.03183,6e-05,2.32941]
[1778865093322,36.27,79267.4,148.4,0.03176,6e-05,2.32392]
[1778865093534,36.27,79267.4,148.4,0.03176,6e-05,2.32392]
[1778865093539,36.27,79267.4,148.4,0.03176,6e-05,2.32392]
[1778865095577,36.27,79270.06,148.4,0.03192,6e-05,2.33386]
[1778865099092,36.27,79276.16,148.4,0.0323,6e-05,2.35659]
[1778865101445,36.27,79280.82,148.4,0.03258,6e-05,2.37398]
[1778865103455,36.27,79279.73,148.4,0.03251,6e-05,2.3699]
[1778865105132,36.27,79278.14,148.4,0.03242,6e-05,2.36398]
[1778865105296,36.27,79278.14,148.4,0.03242,6e-05,2.36398]
[1778865108161,36.27,79278.16,148.4,0.03242,6e-05,2.3641]
[1778865109434,36.27,79268.51,148.4,0.03183,6e-05,2.32844]
[1778865113726,36.28,79266.84,148.4,0.03174,6e-05,2.32253]
[1778865119882,36.28,79265.67,148.4,0.03167,6e-05,2.31876]
[1778865124066,36.28,79263.96,148.4,0.03158,6e-05,2.31287]
[1778865124115,36.28,79263.96,148.4,0.03158,6e-05,2.31287]
[1778865130586,36.28,79260.68,148.4,0.0314,6e-05,2.30176]
[1778865132961,36.28,79260.36,148.4,0.03138,6e-05,2.30071]
[1778865132978,36.28,79260.36,148.4,0.03138,6e-05,2.30071]
[1778865133607,36.29,79273.37,148.4,0.03217,6e-05,2.34879]
[1778865135817,36.29,79278.66,148.4,0.03249,6e-05,2.36848]
[1778865138821,36.29,79279.38,148.4,0.03254,6e-05,2.37119]
[1778865141806,36.29,79279.35,148.4,0.03253,6e-05,2.37109]
[1778865141904,36.29,79279.53,148.4,0.03255,6e-05,2.37176]
[1778865144385,36.28,79279.12,148.4,0.03251,6e-05,2.36959]
[1778865144392,36.28,79279.12,148.4,0.03251,6e-05,2.36959]
[1778865147323,36.27,79279.42,148.4,0.0325,6e-05,2.3688]
[1778865147330,36.27,79280.16,148.4,0.03252,6e-05,2.37028]
[1778865154433,36.27,79281.77,148.4,0.03254,6e-05,2.37033]
[1778865159789,36.27,79282.41,148.4,0.03258,6e-05,2.37264]
[1778865165831,36.27,79282.44,148.4,0.03258,6e-05,2.3726]
[1778865169859,36.27,79273.95,148.4,0.03206,6e-05,2.34093]
[1778865174894,36.27,79272.8,148.4,0.03199,6e-05,2.33684]
[1778865180936,36.27,79272.91,148.4,0.032,6e-05,2.33749]
[1778865185971,36.27,79267.5,148.4,0.03168,6e-05,2.3178]
[1778865188281,36.27,79268.55,148.4,0.03174,6e-05,2.32174]
[1778865188344,36.27,79268.46,148.4,0.03174,6e-05,2.32155]
[1778865188992,36.27,79248.45,148.4,0.03055,6e-05,2.24879]
[1778865190306,36.27,79248.45,148.4,0.03055,6e-05,2.24879]
[1778865190396,36.27,79239.08,148.4,0.02999,6e-05,2.21446]
[1778865191730,36.27,79239.41,148.4,0.03001,6e-05,2.21564]
[1778865192154,36.27,79239.41,148.4,0.03001,6e-05,2.21564]
[1778865192198,36.27,79239.41,148.4,0.03001,6e-05,2.21564]
[1778865192230,36.27,79236.33,148.4,0.02984,6e-05,2.20494]
[1778865193513,36.27,79230.02,148.4,0.02947,6e-05,2.18229]
[1778865193821,36.27,79230.02,148.4,0.02947,6e-05,2.18229]
[1778865194030,36.26,79228.86,148.4,0.0294,6e-05,2.17788]
[1778865195378,36.26,79228.86,148.4,0.0294,6e-05,2.17788]
[1778865195408,36.26,79228.86,148.4,0.0294,6e-05,2.17788]
[1778865195836,36.27,79228.35,148.4,0.02938,6e-05,2.17639]
[1778865196375,36.27,79228.35,148.4,0.02938,6e-05,2.17639]
[1778865197543,36.27,79228.53,148.4,0.0294,6e-05,2.17763]
[1778865197991,36.27,79228.53,148.4,0.0294,6e-05,2.17763]
[1778865205107,36.28,79221.33,148.4,0.02903,6e-05,2.15479]
[1778865208128,36.28,79211.44,148.4,0.0285,6e-05,2.12146]
[1778865209584,36.29,79212.05,148.4,0.02853,6e-05,2.12392]
[1778865209735,36.29,79212.05,148.4,0.02853,6e-05,2.12392]
[1778865211784,36.29,79212.14,148.4,0.02848,6e-05,2.11942]
[1778865212519,36.29,79212.06,148.4,0.02848,6e-05,2.11952]
[1778865212849,36.29,79212.06,148.4,0.02848,6e-05,2.11952]
[1778865213672,36.29,79210.72,148.4,0.02841,6e-05,2.11528]
[1778865215346,36.29,79210.82,148.4,0.02843,6e-05,2.116]
[1778865215805,36.3,79205.96,148.4,0.02817,5e-05,2.10008]
[1778865217754,36.3,79201.57,148.4,0.02794,5e-05,2.0855]
[1778865222442,36.31,79205.74,148.4,0.02819,5e-05,2.10145]
[1778865223486,36.31,79207.18,148.4,0.02828,5e-05,2.10681]
[1778865228710,36.32,79204.97,148.4,0.0282,5e-05,2.10169]
[1778865234311,36.34,79204.54,148.4,0.02822,5e-05,2.10313]
[1778865234664,36.34,79204.54,148.4,0.02822,5e-05,2.10313]
[1778865240353,36.35,79207.59,148.4,0.02843,6e-05,2.116]
[1778865240810,36.35,79207.59,148.4,0.02843,6e-05,2.116]
[1778865247402,36.36,79208.15,148.4,0.0285,6e-05,2.12065]
[1778865252438,36.37,79204.71,148.4,0.02834,5e-05,2.11076]
[1778865253043,36.37,79204.71,148.4,0.02834,5e-05,2.11076]
[1778865258494,36.38,79203.88,148.4,0.02833,5e-05,2.10991]
[1778865259389,36.38,79203.91,148.4,0.02834,5e-05,2.11041]
[1778865264523,36.39,79204.02,148.4,0.02838,5e-05,2.11319]
[1778865268480,36.4,79202.79,148.4,0.02834,5e-05,2.11017]
[1778865271530,36.4,79203.26,148.4,0.02837,5e-05,2.11259]
[1778865281535,36.42,79215.5,148.4,0.02904,6e-05,2.15302]
[1778865291715,36.44,79218.83,148.4,0.02929,6e-05,2.16832]
[1778865293729,36.44,79228.72,148.4,0.02986,6e-05,2.20356]
[1778865298764,36.44,79229.98,148.4,0.02995,6e-05,2.20912]
[1778865301195,36.44,79229.45,148.4,0.02992,6e-05,2.20747]
[1778865306820,36.45,79230.59,148.4,0.03001,6e-05,2.21298]
[1778865308057,36.45,79230.59,148.4,0.03001,6e-05,2.21298]
[1778865313775,36.46,79233.66,148.4,0.03021,6e-05,2.22509]
[1778865314252,36.46,79233.66,148.4,0.03021,6e-05,2.22509]
[1778865318368,36.46,79239.35,148.4,0.03055,6e-05,2.24604]
[1778865318377,36.46,79239.35,148.4,0.03055,6e-05,2.24604]
[1778865320340,36.46,79239.66,148.4,0.03057,6e-05,2.24746]
[1778865326962,36.47,79239.72,148.4,0.0306,6e-05,2.24889]
[1778865329569,36.47,79240.42,148.4,0.03064,6e-05,2.25155]
[1778865331465,36.47,79240.57,148.4,0.03065,6e-05,2.25238]
[1778865331660,36.47,79242.4,148.4,0.03069,6e-05,2.25345]
[1778865332735,36.47,79245.83,148.4,0.03089,6e-05,2.26577]
[1778865338039,36.47,79246.32,148.4,0.03093,6e-05,2.26827]
[1778865341060,36.47,79257.35,148.4,0.0316,6e-05,2.30856]
[1778865346096,36.48,79254.09,148.4,0.03141,6e-05,2.29703]
[1778865351131,36.48,79253.77,148.4,0.03139,6e-05,2.29627]
[1778865356166,36.48,79254.08,148.4,0.03142,6e-05,2.2978]
[1778865357029,36.48,79254.08,148.4,0.03142,6e-05,2.2978]
[1778865362208,36.48,79253.94,148.4,0.03142,6e-05,2.29779]
[1778865367243,36.48,79257.37,148.4,0.03163,6e-05,2.31061]
[1778865372278,36.49,79259.23,148.4,0.03175,6e-05,2.31773]
[1778865375429,36.49,79259.34,148.4,0.03175,6e-05,2.31825]
[1778865381341,36.49,79265.59,148.4,0.03214,6e-05,2.34147]
[1778865383489,36.49,79265.3,148.4,0.03212,6e-05,2.34042]
[1778865387647,36.49,79264.84,148.4,0.03209,6e-05,2.33882]
[1778865391411,36.49,79257.95,148.4,0.0316,6e-05,2.30786]
[1778865396446,36.49,79258.12,148.4,0.03162,6e-05,2.30892]
[1778865397127,36.49,79258.12,148.4,0.03162,6e-05,2.30892]
[1778865398475,36.49,79251.33,148.4,0.03122,6e-05,2.28432]
[1778865399106,36.49,79248.96,148.4,0.03108,6e-05,2.27587]
[1778865402729,36.49,79245.91,148.4,0.03091,6e-05,2.26541]
[1778865405130,36.49,79245.57,148.4,0.03089,6e-05,2.26433]
[1778865405934,36.5,79245.57,148.4,0.03089,6e-05,2.26448]
[1778865411552,36.5,79245.49,148.4,0.03091,6e-05,2.2652]
[1778865416588,36.5,79238.33,148.4,0.0305,6e-05,2.24032]
[1778865420180,36.51,79235.72,148.4,0.03036,6e-05,2.23156]
[1778865423480,36.51,79230.95,148.4,0.03009,6e-05,2.21523]
[1778865424176,36.51,79231.52,148.4,0.03013,6e-05,2.21747]
[1778865424206,36.51,79231.52,148.4,0.03013,6e-05,2.21747]
[1778865424283,36.51,79231.52,148.4,0.03013,6e-05,2.21747]
[1778865424329,36.51,79231.52,148.4,0.03013,6e-05,2.21747]
[1778865428499,36.51,79231.39,148.4,0.03013,6e-05,2.21765]
[1778865430503,36.52,79231.35,148.4,0.03014,6e-05,2.21814]
[1778865434510,36.52,79230.5,148.4,0.0301,6e-05,2.21596]
[1778865434715,36.52,79222.7,148.4,0.02966,6e-05,2.18868]
[1778865436634,36.52,79222.7,148.4,0.02966,6e-05,2.18868]
[1778865439529,36.52,79220.55,148.4,0.02955,6e-05,2.18193]
[1778865442831,36.53,79214.7,148.4,0.02924,6e-05,2.16259]
[1778865446261,36.53,79211.77,148.4,0.02909,6e-05,2.15331]
[1778865448826,36.54,79217.24,148.4,0.02941,6e-05,2.17322]
[1778865454198,36.54,79217.44,148.4,0.02937,6e-05,2.16962]
[1778865459890,36.55,79215.33,148.4,0.02928,6e-05,2.16418]
[1778865464925,36.56,79209.79,148.4,0.029,6e-05,2.14637]
[1778865471974,36.57,79214.49,148.4,0.0293,6e-05,2.1648]
[1778865477015,36.58,79214.16,148.4,0.0293,6e-05,2.16512]
[1778865482050,36.58,79216.66,148.4,0.02946,6e-05,2.17521]
[1778865487092,36.59,79220.21,148.4,0.02968,6e-05,2.18885]
[1778865489106,36.59,79208.61,148.4,0.02904,6e-05,2.14895]
[1778865491601,36.59,79204.75,148.4,0.02883,6e-05,2.13593]
[1778865492044,36.59,79204.63,148.4,0.02883,6e-05,2.13584]
[1778865493549,36.59,79203.88,148.4,0.02879,6e-05,2.13358]
[1778865496731,36.6,79202.13,148.4,0.02871,6e-05,2.12857]
[1778865498019,36.6,79207.48,148.4,0.02902,6e-05,2.14766]
[1778865498088,36.6,79207.48,148.4,0.02902,6e-05,2.14766]
[1778865498489,36.6,79207.48,148.4,0.02902,6e-05,2.14766]
[1778865499410,36.6,79208.3,148.4,0.02907,6e-05,2.1508]
[1778865503502,36.61,79210.73,148.4,0.02923,6e-05,2.16042]
[1778865506550,36.61,79211.04,148.4,0.02925,6e-05,2.16208]
[1778865510042,36.62,79217.99,148.4,0.02967,6e-05,2.1877]
[1778865516303,36.63,79221.67,148.4,0.02983,6e-05,2.19672]
[1778865521338,36.63,79221.7,148.4,0.02986,6e-05,2.19805]
[1778865522275,36.63,79221.7,148.4,0.02986,6e-05,2.19805]
[1778865523489,36.63,79222.06,148.4,0.02988,6e-05,2.19956]
[1778865528038,36.64,79223.03,148.4,0.02995,6e-05,2.20416]
[1778865533493,36.64,79227.36,148.4,0.03022,6e-05,2.22049]
[1778865534518,36.65,79226.69,148.4,0.03019,6e-05,2.21832]
[1778865543635,36.65,79226.35,148.4,0.03018,6e-05,2.21809]
[1778865543981,36.66,79224.37,148.4,0.03009,6e-05,2.21225]
[1778865544499,36.66,79211.13,148.4,0.02933,6e-05,2.16593]
[1778865548023,36.66,79209.81,148.4,0.02927,6e-05,2.16211]
[1778865554569,36.67,79212.84,148.4,0.02947,6e-05,2.17456]
[1778865558597,36.67,79222.09,148.4,0.03002,6e-05,2.20825]
[1778865563632,36.68,79223.87,148.4,0.03014,6e-05,2.21557]
[1778865568509,36.68,79227.36,148.4,0.03035,6e-05,2.22867]
[1778865571414,36.69,79226.67,148.4,0.03032,6e-05,2.22675]
[1778865576723,36.69,79231.79,148.4,0.03056,6e-05,2.24012]
[1778865579744,36.69,79238.69,148.4,0.03097,6e-05,2.26519]
[1778865582810,36.69,79240.79,148.4,0.0311,6e-05,2.27283]
[1778865588808,36.7,79242.8,148.4,0.03123,6e-05,2.2808]
[1778865593496,36.7,79243.34,148.4,0.03127,6e-05,2.28307]
[1778865595738,36.7,79243.8,148.4,0.0313,6e-05,2.28488]
[1778865601826,36.7,79245.24,148.4,0.03139,6e-05,2.29044]
[1778865606934,36.7,79236.93,148.4,0.03091,6e-05,2.26108]
[1778865610739,36.7,79236.02,148.4,0.03086,6e-05,2.25806]
[1778865617007,36.71,79237.42,148.4,0.03095,6e-05,2.26404]
[1778865622042,36.71,79237.85,148.4,0.03099,6e-05,2.26613]
[1778865627077,36.71,79228.33,148.4,0.03044,6e-05,2.23275]
[1778865632557,36.72,79230.81,148.4,0.03052,6e-05,2.2364]
[1778865632916,36.72,79230.81,148.4,0.03052,6e-05,2.2364]
[1778865633829,36.72,79249.91,148.4,0.03165,6e-05,2.30528]
[1778865637148,36.72,79256.9,148.4,0.03207,6e-05,2.33076]
[1778865638639,36.72,79256.9,148.4,0.03207,6e-05,2.33076]
[1778865644196,36.72,79256.88,148.4,0.03207,6e-05,2.33075]
[1778865649235,36.72,79255.68,148.4,0.032,6e-05,2.32639]
[1778865654271,36.72,79249.41,148.4,0.03163,6e-05,2.30375]
[1778865658515,36.72,79249.3,148.4,0.03162,6e-05,2.30341]
[1778865662952,36.72,79250.4,148.4,0.03169,6e-05,2.30776]
[1778865663443,36.72,79251.22,148.4,0.03174,6e-05,2.31079]
[1778865665506,36.72,79250.77,148.4,0.03172,6e-05,2.30925]
[1778865671395,36.72,79249.69,148.4,0.03166,6e-05,2.30573]
[1778865676433,36.72,79250.44,148.4,0.03171,6e-05,2.30873]
[1778865681475,36.73,79251.13,148.4,0.03176,6e-05,2.3115]
[1778865684496,36.73,79244.01,148.4,0.03133,6e-05,2.28594]
[1778865689531,36.73,79244.46,148.4,0.03137,6e-05,2.28801]
[1778865693493,36.73,79244.84,148.4,0.03132,6e-05,2.28379]
[1778865694806,36.73,79244.61,148.4,0.03131,6e-05,2.28305]
[1778865695573,36.73,79233.75,148.4,0.03067,6e-05,2.24436]
[1778865700608,36.73,79231.28,148.4,0.03054,6e-05,2.23635]
[1778865703506,36.74,79233.48,148.4,0.03067,6e-05,2.24433]
[1778865705996,36.74,79234.92,148.4,0.03076,6e-05,2.24993]
[1778865715713,36.74,79241.17,148.4,0.03115,6e-05,2.27368]
[1778865718500,36.74,79240.01,148.4,0.03109,6e-05,2.26972]
[1778865724224,36.75,79238.82,148.4,0.03103,6e-05,2.2661]
[1778865724261,36.75,79238.82,148.4,0.03103,6e-05,2.2661]
[1778865724341,36.75,79238.82,148.4,0.03103,6e-05,2.2661]
[1778865729811,36.75,79240.03,148.4,0.03111,6e-05,2.27121]
[1778865735856,36.75,79242.79,148.4,0.03129,6e-05,2.28165]
[1778865740891,36.76,79243.31,148.4,0.03132,6e-05,2.28394]
[1778865745926,36.76,79245.59,148.4,0.03146,6e-05,2.2925]
[1778865748947,36.76,79252.61,148.4,0.03189,6e-05,2.31814]
[1778865753982,36.76,79254.55,148.4,0.03193,6e-05,2.31942]
[1778865754300,36.76,79254.55,148.4,0.03193,6e-05,2.31942]
[1778865754561,36.76,79254.55,148.4,0.03193,6e-05,2.31942]
[1778865760671,36.76,79257.23,148.4,0.03209,6e-05,2.32932]
[1778865761394,36.76,79257.04,148.4,0.03208,6e-05,2.32863]
[1778865762929,36.76,79257.02,148.4,0.03208,6e-05,2.32857]
[1778865763055,36.76,79257.02,148.4,0.03208,6e-05,2.32857]
[1778865768084,36.76,79256.97,148.4,0.03208,6e-05,2.32841]
[1778865773119,36.76,79260.43,148.4,0.03229,6e-05,2.34103]
[1778865777147,36.76,79274.28,148.4,0.03314,6e-05,2.39209]
[1778865779161,36.76,79285.73,148.4,0.03385,6e-05,2.43474]
[1778865781819,36.76,79286.55,148.4,0.0339,6e-05,2.43766]
[1778865784196,36.75,79295.34,148.4,0.03445,6e-05,2.47026]
[1778865785246,36.75,79295.34,148.4,0.03445,6e-05,2.47026]
[1778865785559,36.75,79295.34,148.4,0.03445,6e-05,2.47026]
[1778865785680,36.75,79295.34,148.4,0.03445,6e-05,2.47026]
[1778865788865,36.75,79304.42,148.4,0.03502,6e-05,2.50424]
[1778865788866,36.75,79304.42,148.4,0.03502,6e-05,2.50424]
[1778865788872,36.75,79304.42,148.4,0.03502,6e-05,2.50424]
[1778865794317,36.74,79302.89,148.4,0.03489,6e-05,2.49648]
[1778865798310,36.74,79296.25,148.4,0.03445,6e-05,2.47039]
[1778865803380,36.73,79294.67,148.4,0.03432,6e-05,2.46309]
[1778865805961,36.73,79294.81,148.4,0.03433,6e-05,2.46342]
[1778865811436,36.73,79289.54,148.4,0.03389,6e-05,2.43607]
[1778865816471,36.72,79287.82,148.4,0.03377,6e-05,2.42874]
[1778865818505,36.72,79287.07,148.4,0.03372,6e-05,2.42576]
[1778865821071,36.72,79289.05,148.4,0.03384,6e-05,2.4329]
[1778865826541,36.71,79293.17,148.4,0.03408,6e-05,2.44716]
[1778865831576,36.71,79291.74,148.4,0.03397,6e-05,2.44082]
[1778865833915,36.71,79292.11,148.4,0.03399,6e-05,2.44204]
[1778865839632,36.7,79289.88,148.4,0.03383,6e-05,2.4324]
[1778865844667,36.7,79292.59,148.4,0.03399,6e-05,2.44178]
[1778865847690,36.7,79301.52,148.4,0.03455,6e-05,2.47509]
[1778865851085,36.7,79299.87,148.4,0.03443,6e-05,2.46833]
[1778865852396,36.69,79304.4,148.4,0.03472,6e-05,2.48518]
[1778865854784,36.69,79306.05,148.4,0.03482,6e-05,2.49099]
[1778865855827,36.69,79306.28,148.4,0.03483,6e-05,2.49162]
[1778865855856,36.69,79306.28,148.4,0.03483,6e-05,2.49162]
[1778865856429,36.69,79312.44,148.4,0.03522,7e-05,2.51481]
[1778865863968,36.68,79309.29,148.4,0.03498,7e-05,2.50096]
[1778865864555,36.68,79308.94,148.4,0.03495,6e-05,2.49908]
[1778865864593,36.68,79308.94,148.4,0.03495,6e-05,2.49908]
[1778865869843,36.67,79309.54,148.4,0.03497,7e-05,2.50007]
[1778865874878,36.67,79314.73,148.4,0.03521,7e-05,2.51266]
[1778865875885,36.67,79323.05,148.4,0.03575,7e-05,2.54471]
[1778865876346,36.67,79323.05,148.4,0.03575,7e-05,2.54471]
[1778865876391,36.67,79323.05,148.4,0.03575,7e-05,2.54471]
[1778865881491,36.66,79321.38,148.4,0.03561,7e-05,2.53653]
[1778865884948,36.65,79314.09,148.4,0.03511,7e-05,2.50673]
[1778865888169,36.65,79311.87,148.4,0.03495,7e-05,2.49766]
[1778865891997,36.64,79301.49,148.4,0.03426,6e-05,2.45675]
[1778865897033,36.64,79300.37,148.4,0.03417,6e-05,2.4516]
[1778865902069,36.64,79295.37,148.4,0.03384,6e-05,2.43176]
[1778865905090,36.63,79303.52,148.4,0.03435,6e-05,2.46224]
[1778865908594,36.63,79302.93,148.4,0.03431,6e-05,2.4594]
[1778865911997,36.63,79302.87,148.4,0.03429,6e-05,2.4586]
[1778865912140,36.63,79309.8,148.4,0.03474,6e-05,2.48491]
[1778865912865,36.63,79309.8,148.4,0.03474,6e-05,2.48491]
[1778865913146,36.63,79317.19,148.4,0.03521,7e-05,2.51315]
[1778865913469,36.63,79317.19,148.4,0.03521,7e-05,2.51315]
[1778865913480,36.63,79317.19,148.4,0.03521,7e-05,2.51315]
[1778865914400,36.63,79319.0,148.4,0.03533,7e-05,2.51987]
[1778865917500,36.62,79321.65,148.4,0.03549,7e-05,2.5293]
[1778865923217,36.61,79326.26,148.4,0.03576,7e-05,2.54524]
[1778865928507,36.61,79330.95,148.4,0.03605,7e-05,2.56225]
[1778865931831,36.6,79334.8,148.4,0.03629,7e-05,2.57666]
[1778865936638,36.59,79333.44,148.4,0.03608,7e-05,2.56289]
[1778865942350,36.58,79326.46,148.4,0.03558,7e-05,2.53335]
[1778865944036,36.58,79326.46,148.4,0.03558,7e-05,2.53335]
[1778865944060,36.58,79326.46,148.4,0.03558,7e-05,2.53335]
[1778865948787,36.58,79327.21,148.4,0.0356,7e-05,2.53477]
[1778865953523,36.57,79328.23,148.4,0.03564,7e-05,2.53727]
[1778865954126,36.57,79328.23,148.4,0.03564,7e-05,2.53727]
[1778865959397,36.56,79330.17,148.4,0.03574,7e-05,2.54306]
[1778865960328,36.56,79330.53,148.4,0.03576,7e-05,2.54416]
[1778865961356,36.56,79332.99,148.4,0.03592,7e-05,2.55349]
[1778865964294,36.56,79341.91,148.4,0.0365,7e-05,2.58756]
[1778865964634,36.56,79341.91,148.4,0.0365,7e-05,2.58756]
[1778865965344,36.55,79341.95,148.4,0.0365,7e-05,2.58734]
[1778865965745,36.55,79341.95,148.4,0.0365,7e-05,2.58734]
[1778865967940,36.55,79343.99,148.4,0.03662,7e-05,2.59467]
[1778865970461,36.55,79346.01,148.4,0.03674,7e-05,2.6015]
[1778865970574,36.55,79346.01,148.4,0.03674,7e-05,2.6015]
[1778865970987,36.55,79346.01,148.4,0.03674,7e-05,2.6015]
[1778865971472,36.54,79349.22,148.4,0.03695,7e-05,2.61387]
[1778865975515,36.54,79356.08,148.4,0.03739,7e-05,2.6395]
[1778865979785,36.53,79360.34,148.4,0.03765,7e-05,2.65464]
[1778865985660,36.51,79360.04,148.4,0.03757,7e-05,2.64997]
[1778865990697,36.5,79362.31,148.4,0.03768,7e-05,2.65656]
[1778865995733,36.49,79362.98,148.4,0.0376,7e-05,2.65036]
[1778865996780,36.49,79362.98,148.4,0.0376,7e-05,2.65036]
[1778866001776,36.48,79375.58,148.4,0.03843,7e-05,2.69839]
[1778866005141,36.47,79377.98,148.4,0.03858,7e-05,2.707]
[1778866008825,36.46,79370.82,148.4,0.03802,7e-05,2.67489]
[1778866009837,36.46,79363.03,148.4,0.03747,7e-05,2.64287]
[1778866013865,36.45,79356.0,148.4,0.03696,7e-05,2.61285]
[1778866016886,36.44,79344.68,148.4,0.03616,7e-05,2.5666]
[1778866021932,36.44,79344.27,148.4,0.03611,7e-05,2.56316]
[1778866023530,36.43,79344.23,148.4,0.0361,7e-05,2.56264]
[1778866024100,36.43,79344.23,148.4,0.0361,7e-05,2.56264]
[1778866029989,36.42,79330.31,148.4,0.03513,7e-05,2.5058]
[1778866030438,36.42,79330.31,148.4,0.03513,7e-05,2.5058]
[1778866030531,36.42,79330.31,148.4,0.03513,7e-05,2.5058]
[1778866030996,36.42,79320.32,148.4,0.03447,6e-05,2.46693]
[1778866034702,36.42,79318.67,148.4,0.03435,6e-05,2.45996]
[1778866040060,36.42,79321.32,148.4,0.03451,6e-05,2.46896]
[1778866045034,36.41,79320.22,148.4,0.03442,6e-05,2.46394]
[1778866051067,36.41,79317.4,148.4,0.03422,6e-05,2.45217]
[1778866054208,36.4,79326.9,148.4,0.03475,7e-05,2.48188]
[1778866058188,36.4,79338.21,148.4,0.03547,7e-05,2.52459]
[1778866060309,36.4,79337.95,148.4,0.03545,7e-05,2.5233]
[1778866060377,36.4,79337.95,148.4,0.03545,7e-05,2.5233]
[1778866060392,36.4,79337.95,148.4,0.03545,7e-05,2.5233]
[1778866061209,36.4,79360.26,148.4,0.03695,7e-05,2.61094]
[1778866061398,36.4,79360.26,148.4,0.03695,7e-05,2.61094]
[1778866064339,36.39,79366.74,148.4,0.03738,7e-05,2.63607]
[1778866065203,36.39,79366.9,148.4,0.03738,7e-05,2.63625]
[1778866070273,36.38,79368.09,148.4,0.03742,7e-05,2.63825]
[1778866071867,36.38,79369.95,148.4,0.03754,7e-05,2.64529]
[1778866073526,36.37,79373.77,148.4,0.03779,7e-05,2.65977]
[1778866078639,36.36,79377.66,148.4,0.03801,7e-05,2.67297]
[1778866080646,36.36,79377.64,148.4,0.03799,7e-05,2.67185]
[1778866081050,36.36,79377.64,148.4,0.03799,7e-05,2.67185]
[1778866081351,36.35,79390.61,148.4,0.03891,7e-05,2.72443]
[1778866084864,36.35,79395.5,148.4,0.03922,7e-05,2.74275]
[1778866088876,36.34,79395.49,148.4,0.03919,7e-05,2.74081]
[1778866088883,36.34,79395.49,148.4,0.03919,7e-05,2.74081]
[1778866089387,36.34,79395.49,148.4,0.03919,7e-05,2.74081]
[1778866095747,36.32,79400.1,148.4,0.03945,7e-05,2.75556]
[1778866097019,36.32,79400.59,148.4,0.03947,7e-05,2.75695]
[1778866102602,36.3,79402.62,148.4,0.03955,7e-05,2.76159]
[1778866102834,36.3,79402.62,148.4,0.03955,7e-05,2.76159]
[1778866103109,36.3,79402.62,148.4,0.03955,7e-05,2.76159]
[1778866104516,36.29,79413.7,148.4,0.04033,7e-05,2.80597]
[1778866108845,36.28,79413.75,148.4,0.04029,7e-05,2.804]
[1778866114586,36.26,79416.3,148.4,0.0403,7e-05,2.80315]
[1778866120307,36.25,79420.87,148.4,0.04059,7e-05,2.81948]
[1778866125663,36.2,79421.39,148.4,0.04042,7e-05,2.80961]
[1778866130703,36.07,79424.67,148.4,0.04013,7e-05,2.79355]
[1778866135738,36.03,79422.95,148.4,0.03983,7e-05,2.77655]
[1778866137380,36.03,79422.95,148.4,0.03983,7e-05,2.77655]
[1778866143794,36.01,79423.35,148.4,0.03976,7e-05,2.77281]
[1778866147042,35.98,79418.45,148.4,0.03927,7e-05,2.74477]
[1778866147071,35.98,79407.61,148.4,0.03848,7e-05,2.69903]
[1778866152865,35.96,79405.98,148.4,0.03831,7e-05,2.68909]
[1778866157901,35.95,79403.74,148.4,0.0381,7e-05,2.67727]
[1778866163178,35.94,79399.83,148.4,0.03779,7e-05,2.65924]
[1778866163335,35.94,79399.83,148.4,0.03779,7e-05,2.65924]
[1778866163450,35.94,79399.83,148.4,0.03779,7e-05,2.65924]
[1778866163985,35.94,79397.31,148.4,0.03759,7e-05,2.64799]
[1778866163998,35.94,79377.37,148.4,0.03621,7e-05,2.5673]
[1778866164760,35.94,79377.37,148.4,0.03621,7e-05,2.5673]
[1778866164946,35.94,79377.37,148.4,0.03621,7e-05,2.5673]
[1778866164948,35.94,79377.37,148.4,0.03621,7e-05,2.5673]
[1778866166719,35.94,79369.6,148.4,0.03567,7e-05,2.53571]
[1778866170132,35.93,79366.28,148.4,0.03543,7e-05,2.52181]
[1778866171902,35.93,79362.39,148.4,0.03516,7e-05,2.50599]
[1778866177304,35.93,79361.17,148.4,0.03498,7e-05,2.49398]
[1778866178049,35.92,79353.13,148.4,0.03445,7e-05,2.46214]
[1778866182289,35.92,79354.81,148.4,0.03455,7e-05,2.46822]
[1778866188119,35.92,79355.01,148.4,0.03454,7e-05,2.46785]
[1778866193154,35.91,79354.79,148.4,0.03451,7e-05,2.46618]
[1778866197780,35.91,79353.99,148.4,0.03445,7e-05,2.46241]
[1778866200426,35.91,79350.53,148.4,0.03422,7e-05,2.44865]
[1778866200650,35.91,79349.54,148.4,0.03415,7e-05,2.44453]
[1778866207582,35.9,79358.25,148.4,0.03471,7e-05,2.47758]
[1778866209010,35.9,79358.15,148.4,0.0347,7e-05,2.477]
[1778866209606,35.9,79360.71,148.4,0.03486,7e-05,2.48684]
[1778866212710,35.9,79361.73,148.4,0.03492,7e-05,2.49025]
[1778866218329,35.89,79362.05,148.4,0.03492,7e-05,2.49005]
[1778866219317,35.89,79362.05,148.4,0.03492,7e-05,2.49005]
[1778866219992,35.89,79362.44,148.4,0.03494,7e-05,2.49137]
[1778866225380,35.89,79370.34,148.4,0.03544,7e-05,2.52098]
[1778866229408,35.88,79363.07,148.4,0.03494,7e-05,2.49133]
[1778866230091,35.88,79363.07,148.4,0.03494,7e-05,2.49133]
[1778866231422,35.88,79352.35,148.4,0.03414,7e-05,2.44295]
[1778866233530,35.88,79352.77,148.4,0.03417,7e-05,2.44446]
[1778866235682,35.88,79356.12,148.4,0.03438,7e-05,2.45708]
[1778866236907,35.88,79360.08,148.4,0.03464,7e-05,2.47239]
[1778866237464,35.88,79367.15,148.4,0.03511,7e-05,2.49996]
[1778866240870,35.87,79368.09,148.4,0.03516,7e-05,2.50297]
[1778866241492,35.87,79359.27,148.4,0.03457,7e-05,2.46813]
[1778866246527,35.87,79354.41,148.4,0.03424,7e-05,2.44849]
[1778866249243,35.87,79353.97,148.4,0.0342,7e-05,2.44651]
[1778866255372,35.87,79349.56,148.4,0.03391,7e-05,2.42888]
[1778866261524,35.86,79348.44,148.4,0.03382,6e-05,2.42393]
[1778866266359,35.86,79352.09,148.4,0.03405,7e-05,2.43742]
[1778866272710,35.86,79346.53,148.4,0.03367,6e-05,2.41515]
[1778866277745,35.86,79347.54,148.4,0.03373,6e-05,2.41852]
[1778866283518,35.85,79348.64,148.4,0.0338,6e-05,2.42235]
[1778866284794,35.85,79359.61,148.4,0.03451,7e-05,2.46457]
[1778866287815,35.85,79367.7,148.4,0.03504,7e-05,2.49573]
[1778866290836,35.85,79354.39,148.4,0.03414,7e-05,2.44304]
[1778866292051,35.85,79354.39,148.4,0.03414,7e-05,2.44304]
[1778866292059,35.85,79354.39,148.4,0.03414,7e-05,2.44304]
[1778866295872,35.84,79363.39,148.4,0.03464,7e-05,2.47129]
[1778866298534,35.84,79363.6,148.4,0.03466,7e-05,2.47193]
[1778866299109,35.84,79363.51,148.4,0.03464,7e-05,2.4712]
[1778866304935,35.84,79368.62,148.4,0.03496,7e-05,2.49011]
[1778866310412,35.83,79371.08,148.4,0.03511,7e-05,2.49894]
[1778866316015,35.82,79376.23,148.4,0.03543,7e-05,2.5176]
[1778866321048,35.82,79376.45,148.4,0.03542,7e-05,2.51723]
[1778866326083,35.81,79379.76,148.4,0.03563,7e-05,2.52914]
[1778866328426,35.81,79383.13,148.4,0.03585,7e-05,2.54232]
[1778866328678,35.81,79384.12,148.4,0.03591,7e-05,2.54571]
[1778866334139,35.8,79386.06,148.4,0.03602,7e-05,2.55212]
[1778866339174,35.8,79380.61,148.4,0.03562,7e-05,2.529]
[1778866343545,35.8,79381.53,148.4,0.03567,7e-05,2.53191]
[1778866347254,35.79,79382.21,148.4,0.0357,7e-05,2.53358]
[1778866353639,35.78,79392.96,148.4,0.03632,7e-05,2.56855]
[1778866363348,35.77,79389.82,148.4,0.03605,7e-05,2.55259]
[1778866368539,35.76,79389.82,148.4,0.03603,7e-05,2.55143]
[1778866371429,35.76,79394.9,148.4,0.03636,7e-05,2.57098]
[1778866373864,35.76,79396.97,148.4,0.03649,7e-05,2.57838]
[1778866376816,35.75,79399.13,148.4,0.03662,7e-05,2.58613]
[1778866382274,35.74,79395.62,148.4,0.03635,7e-05,2.56997]
[1778866382281,35.74,79395.62,148.4,0.03635,7e-05,2.56997]
[1778866384569,35.74,79396.46,148.4,0.03639,7e-05,2.57273]
[1778866389398,35.73,79396.78,148.4,0.03639,7e-05,2.57247]
[1778866389416,35.73,79396.78,148.4,0.03639,7e-05,2.57247]
[1778866389506,35.73,79396.78,148.4,0.03639,7e-05,2.57247]
[1778866394568,35.73,79388.86,148.4,0.03581,7e-05,2.5388]
[1778866396582,35.72,79396.27,148.4,0.03631,7e-05,2.56805]
[1778866401617,35.72,79399.96,148.4,0.03654,7e-05,2.58137]
[1778866405305,35.71,79404.49,148.4,0.03684,7e-05,2.59876]
[1778866405645,35.71,79412.7,148.4,0.03741,7e-05,2.63196]
[1778866409673,35.7,79419.64,148.4,0.03788,7e-05,2.6588]
[1778866414708,35.69,79425.53,148.4,0.03817,7e-05,2.67445]
[1778866417726,35.69,79424.32,148.4,0.03807,7e-05,2.66848]
[1778866417947,35.69,79424.63,148.4,0.03808,7e-05,2.66929]
[1778866420287,35.68,79424.62,148.4,0.03807,7e-05,2.66831]
[1778866425786,35.67,79431.88,148.4,0.03854,7e-05,2.6957]
[1778866428544,35.67,79433.81,148.4,0.03867,7e-05,2.70325]
[1778866432197,35.66,79431.22,148.4,0.03845,7e-05,2.69037]
[1778866437870,35.65,79430.17,148.4,0.03831,7e-05,2.68249]
[1778866442905,35.64,79433.2,148.4,0.03849,7e-05,2.69265]
[1778866444919,35.63,79416.52,148.4,0.03727,7e-05,2.62257]
[1778866446933,35.63,79424.6,148.4,0.03783,7e-05,2.65505]
[1778866451969,35.62,79426.21,148.4,0.03791,7e-05,2.6594]
[1778866454990,35.61,79433.34,148.4,0.0384,7e-05,2.68767]
[1778866461032,35.6,79433.5,148.4,0.03836,7e-05,2.68531]
[1778866462682,35.6,79433.5,148.4,0.03836,7e-05,2.68531]
[1778866462738,35.6,79433.5,148.4,0.03836,7e-05,2.68531]
[1778866462928,35.6,79434.78,148.4,0.03843,7e-05,2.68965]
[1778866463375,35.6,79434.78,148.4,0.03843,7e-05,2.68965]
[1778866467074,35.59,79425.94,148.4,0.03776,7e-05,2.65082]
[1778866468748,35.59,79425.94,148.4,0.03776,7e-05,2.65082]
[1778866474064,35.58,79428.4,148.4,0.0378,7e-05,2.65193]
[1778866474771,35.58,79428.4,148.4,0.0378,7e-05,2.65193]
[1778866475538,35.57,79423.87,148.4,0.03747,7e-05,2.63235]
[1778866476202,35.57,79418.14,148.4,0.03705,7e-05,2.60843]
[1778866478536,35.57,79417.88,148.4,0.03703,7e-05,2.60699]
[1778866478914,35.57,79416.52,148.4,0.03692,7e-05,2.6007]
[1778866482180,35.56,79424.27,148.4,0.03745,7e-05,2.63138]
[1778866483547,35.56,79424.27,148.4,0.03745,7e-05,2.63138]
[1778866486674,35.56,79423.51,148.4,0.03737,7e-05,2.62703]
[1778866487133,35.55,79423.51,148.4,0.03736,7e-05,2.62623]
[1778866489954,35.55,79421.01,148.4,0.03717,7e-05,2.61516]
[1778866491204,35.55,79420.49,148.4,0.03712,7e-05,2.61264]
[1778866496278,35.54,79423.91,148.4,0.03733,7e-05,2.62441]
[1778866499361,35.53,79424.22,148.4,0.03734,7e-05,2.62489]
[1778866503331,35.53,79432.3,148.4,0.03788,7e-05,2.65624]
[1778866504560,35.53,79432.3,148.4,0.03788,7e-05,2.65624]
[1778866505455,35.52,79433.22,148.4,0.03793,7e-05,2.65916]
[1778866505546,35.52,79440.34,148.4,0.03844,7e-05,2.68887]
[1778866511391,35.51,79442.57,148.4,0.03855,7e-05,2.69516]
[1778866516428,35.5,79446.59,148.4,0.0388,7e-05,2.70957]
[1778866521467,35.49,79448.52,148.4,0.0389,7e-05,2.71505]
[1778866524074,35.48,79451.46,148.4,0.0391,7e-05,2.72641]
[1778866524104,35.48,79451.46,148.4,0.0391,7e-05,2.72641]
[1778866527040,35.48,79452.06,148.4,0.03911,7e-05,2.72731]
[1778866527675,35.48,79452.06,148.4,0.03911,7e-05,2.72731]
[1778866527836,35.48,79452.06,148.4,0.03911,7e-05,2.72731]
[1778866529824,35.47,79446.1,148.4,0.03865,7e-05,2.70105]
[1778866535918,35.46,79446.73,148.4,0.03855,7e-05,2.69374]
[1778866541607,35.45,79450.74,148.4,0.03879,7e-05,2.70764]
[1778866547649,35.43,79447.62,148.4,0.0385,7e-05,2.69095]
[1778866549094,35.43,79445.17,148.4,0.03832,7e-05,2.68019]
[1778866554223,35.42,79439.09,148.4,0.03784,7e-05,2.65267]
[1778866559733,35.41,79439.13,148.4,0.0378,7e-05,2.65039]
[1778866564768,35.4,79438.89,148.4,0.03775,7e-05,2.64737]
[1778866569803,35.39,79438.92,148.4,0.03771,7e-05,2.64549]
[1778866572824,35.39,79430.86,148.4,0.03711,7e-05,2.61092]
[1778866575845,35.38,79421.4,148.4,0.03643,7e-05,2.57114]
[1778866578515,35.38,79418.28,148.4,0.0362,7e-05,2.55789]
[1778866578853,35.38,79418.28,148.4,0.0362,7e-05,2.55789]
[1778866583901,35.38,79409.09,148.4,0.03554,7e-05,2.51947]
[1778866585046,35.37,79411.71,148.4,0.03572,7e-05,2.52983]
[1778866590944,35.37,79414.47,148.4,0.03589,7e-05,2.53988]
[1778866596992,35.36,79414.48,148.4,0.03578,7e-05,2.53209]
[1778866598000,35.36,79424.02,148.4,0.03644,7e-05,2.57062]
[1778866601319,35.36,79424.65,148.4,0.03648,7e-05,2.57261]
[1778866604045,35.35,79432.35,148.4,0.037,7e-05,2.603]
[1778866609080,35.35,79437.58,148.4,0.03734,7e-05,2.62283]
[1778866614115,35.34,79443.28,148.4,0.03772,7e-05,2.64463]
[1778866619155,35.33,79448.4,148.4,0.03806,7e-05,2.6639]
[1778866621171,35.33,79438.96,148.4,0.03736,7e-05,2.62373]
[1778866623660,35.33,79439.87,148.4,0.03742,7e-05,2.62714]
[1778866626915,35.32,79440.94,148.4,0.03748,7e-05,2.63046]
[1778866630232,35.31,79432.02,148.4,0.03681,7e-05,2.59173]
[1778866635513,35.31,79430.48,148.4,0.03668,7e-05,2.58417]
[1778866640434,35.3,79430.61,148.4,0.03666,7e-05,2.5832]
[1778866641296,35.3,79429.77,148.4,0.03659,7e-05,2.57945]
[1778866643269,35.3,79429.07,148.4,0.03654,7e-05,2.57601]
[1778866645916,35.3,79433.08,148.4,0.03681,7e-05,2.59188]
[1778866648666,35.29,79433.95,148.4,0.03685,7e-05,2.5945]
[1778866650886,35.29,79434.05,148.4,0.03685,7e-05,2.59428]
[1778866650943,35.29,79434.05,148.4,0.03685,7e-05,2.59428]
[1778866656417,35.28,79435.88,148.4,0.03686,7e-05,2.59326]
[1778866661752,35.27,79436.76,148.4,0.0369,7e-05,2.5956]
[1778866662372,35.27,79436.85,148.4,0.03689,7e-05,2.59533]
[1778866662459,35.27,79437.65,148.4,0.03695,7e-05,2.59863]
[1778866663162,35.27,79437.65,148.4,0.03695,7e-05,2.59863]
[1778866664804,35.23,79437.65,148.4,0.03678,7e-05,2.58887]
[1778866664879,35.15,79437.65,148.4,0.03645,7e-05,2.56993]
[1778866665429,35.15,79437.65,148.4,0.03645,7e-05,2.56993]
[1778866665480,35.15,79437.72,148.4,0.03646,7e-05,2.57022]
[1778866666416,35.15,79437.72,148.4,0.03646,7e-05,2.57022]
[1778866666596,35.15,79437.72,148.4,0.03646,7e-05,2.57022]
[1778866667494,35.07,79430.5,148.4,0.03564,7e-05,2.52256]
[1778866668776,35.07,79430.5,148.4,0.03564,7e-05,2.52256]
[1778866668878,35.07,79429.35,148.4,0.03553,7e-05,2.51622]
[1778866669352,35.07,79429.35,148.4,0.03553,7e-05,2.51622]
[1778866673806,35.06,79429.67,148.4,0.03554,7e-05,2.517]
[1778866673906,35.06,79430.18,148.4,0.03557,7e-05,2.51872]
[1778866675316,35.06,79430.18,148.4,0.03557,7e-05,2.51872]
[1778866675392,35.06,79430.18,148.4,0.03557,7e-05,2.51872]
[1778866675965,35.06,79430.18,148.4,0.03557,7e-05,2.51872]
[1778866675550,35.06,79428.64,148.4,0.03545,7e-05,2.51163]
[1778866676435,35.06,79428.64,148.4,0.03545,7e-05,2.51163]
[1778866681639,35.06,79428.41,148.4,0.03542,7e-05,2.50989]
[1778866686555,35.05,79428.38,148.4,0.0354,7e-05,2.50896]
[1778866686609,35.05,79428.38,148.4,0.0354,7e-05,2.50896]
[1778866686814,35.05,79428.38,148.4,0.0354,7e-05,2.50896]
[1778866686915,35.05,79426.84,148.4,0.03528,7e-05,2.50175]
[1778866687709,35.05,79426.84,148.4,0.03528,7e-05,2.50175]
[1778866689420,35.04,79417.2,148.4,0.03461,7e-05,2.46217]
[1778866689486,35.04,79417.2,148.4,0.03461,7e-05,2.46217]
[1778866689510,35.04,79417.2,148.4,0.03461,7e-05,2.46217]
[1778866689524,35.04,79417.2,148.4,0.03461,7e-05,2.46217]
[1778866695690,35.02,79406.12,148.4,0.03377,7e-05,2.41306]
[1778866696697,35.02,79397.08,148.4,0.03316,7e-05,2.37687]
[1778866697906,35.02,79397.08,148.4,0.03316,7e-05,2.37687]
[1778866697924,35.01,79386.86,148.4,0.03248,6e-05,2.33596]
[1778866698428,35.01,79386.86,148.4,0.03248,6e-05,2.33596]
[1778866698724,35.01,79386.86,148.4,0.03248,6e-05,2.33596]
[1778866698739,35.01,79375.24,148.4,0.03174,6e-05,2.29142]
[1778866703821,35.0,79367.88,148.4,0.03123,6e-05,2.26096]
[1778866707760,35.0,79368.71,148.4,0.03127,6e-05,2.26332]
[1778866707861,35.0,79369.63,148.4,0.03131,6e-05,2.26602]
[1778866708335,35.0,79369.63,148.4,0.03131,6e-05,2.26602]
[1778866708525,35.0,79369.63,148.4,0.03131,6e-05,2.26602]
[1778866708781,35.0,79374.46,148.4,0.03162,6e-05,2.28433]
[1778866709788,34.99,79381.8,148.4,0.03208,6e-05,2.31194]
[1778866710795,34.99,79389.57,148.4,0.03257,6e-05,2.34143]
[1778866713308,34.99,79391.82,148.4,0.03262,6e-05,2.34311]
[1778866713599,34.99,79391.82,148.4,0.03262,6e-05,2.34311]
[1778866713853,34.99,79391.82,148.4,0.03262,6e-05,2.34311]
[1778866713865,34.99,79392.81,148.4,0.03268,6e-05,2.34653]
[1778866714566,34.99,79392.81,148.4,0.03268,6e-05,2.34653]
[1778866718319,34.99,79393.95,148.4,0.03276,7e-05,2.35136]
[1778866723886,34.99,79392.31,148.4,0.03266,6e-05,2.34568]
[1778866729928,34.99,79392.27,148.4,0.03267,6e-05,2.34622]
[1778866734964,35.0,79394.13,148.4,0.0328,7e-05,2.35401]
[1778866739999,35.0,79395.86,148.4,0.03292,7e-05,2.36128]
[1778866741006,35.0,79404.13,148.4,0.03347,7e-05,2.39371]
[1778866742396,35.0,79406.34,148.4,0.03362,7e-05,2.40245]
[1778866748055,35.0,79406.84,148.4,0.03365,7e-05,2.40461]
[1778866749605,35.0,79411.87,148.4,0.03399,7e-05,2.42451]
[1778866749767,35.0,79411.87,148.4,0.03399,7e-05,2.42451]
[1778866749847,35.0,79411.87,148.4,0.03399,7e-05,2.42451]
[1778866750072,35.0,79436.05,148.4,0.03564,7e-05,2.52169]
[1778866751078,35.0,79450.69,148.4,0.03667,7e-05,2.58163]
[1778866751701,35.0,79450.69,148.4,0.03667,7e-05,2.58163]
[1778866751702,35.0,79450.69,148.4,0.03667,7e-05,2.58163]
[1778866751826,35.0,79450.69,148.4,0.03667,7e-05,2.58163]
[1778866757120,34.99,79451.52,148.4,0.03671,7e-05,2.58356]
[1778866761543,34.99,79451.38,148.4,0.03668,7e-05,2.58213]
[1778866761628,34.99,79452.02,148.4,0.03672,7e-05,2.58451]
[1778866762402,34.99,79452.02,148.4,0.03672,7e-05,2.58451]
[1778866765446,34.98,79453.32,148.4,0.03677,7e-05,2.58707]
[1778866771328,34.95,79458.44,148.4,0.03703,7e-05,2.60259]
[1778866772846,34.95,79458.5,148.4,0.03694,7e-05,2.59551]
[1778866773356,34.94,79458.32,148.4,0.03691,7e-05,2.5938]
[1778866774539,34.94,79457.89,148.4,0.03686,7e-05,2.59106]
[1778866775473,34.94,79458.28,148.4,0.03687,7e-05,2.59174]
[1778866776762,34.93,79458.28,148.4,0.03685,7e-05,2.5908]
[1778866777941,34.89,79458.35,148.4,0.0367,7e-05,2.58179]
[1778866780570,34.85,79458.27,148.4,0.0365,7e-05,2.57055]
[1778866784951,34.83,79458.41,148.4,0.03645,7e-05,2.56756]
[1778866785828,34.83,79458.34,148.4,0.03641,7e-05,2.56551]
[1778866791359,34.8,79446.15,148.4,0.03547,7e-05,2.5104]
[1778866796397,34.79,79451.76,148.4,0.03579,7e-05,2.52938]
[1778866797959,34.79,79451.76,148.4,0.03579,7e-05,2.52938]
[1778866798848,34.78,79453.54,148.4,0.03589,7e-05,2.53506]
[1778866799367,34.78,79454.37,148.4,0.03595,7e-05,2.53847]
[1778866802078,34.77,79453.09,148.4,0.03583,7e-05,2.53155]
[1778866802517,34.77,79452.66,148.4,0.03577,7e-05,2.52816]
[1778866803235,34.77,79454.12,148.4,0.03587,7e-05,2.53416]
[1778866806111,34.76,79455.85,148.4,0.03597,7e-05,2.53964]
[1778866806450,34.76,79456.08,148.4,0.03597,7e-05,2.53976]
[1778866807621,34.75,79456.08,148.4,0.03596,7e-05,2.53894]
[1778866808289,34.75,79456.22,148.4,0.03595,7e-05,2.53869]
[1778866811357,34.74,79457.66,148.4,0.03601,7e-05,2.54215]
[1778866811458,34.74,79457.66,148.4,0.036,7e-05,2.54133]
[1778866816538,34.73,79454.84,148.4,0.03578,7e-05,2.52892]
[1778866817753,34.73,79454.84,148.4,0.03578,7e-05,2.52892]
[1778866817853,34.73,79455.09,148.4,0.0358,7e-05,2.52981]
[1778866822940,34.72,79454.91,148.4,0.03572,7e-05,2.52507]
[1778866825349,34.71,79456.61,148.4,0.03581,7e-05,2.53047]
[1778866825601,34.71,79457.46,148.4,0.03586,7e-05,2.53317]
[1778866828551,34.7,79455.01,148.4,0.03568,7e-05,2.5228]
[1778866828622,34.7,79453.47,148.4,0.03557,7e-05,2.51635]
[1778866833660,34.69,79457.15,148.4,0.03568,7e-05,2.52129]
[1778866838692,34.67,79453.88,148.4,0.03538,7e-05,2.50405]
[1778866841713,34.66,79437.31,148.4,0.0342,7e-05,2.43467]
[1778866844301,34.66,79443.34,148.4,0.03459,7e-05,2.45766]
[1778866845589,34.65,79443.39,148.4,0.03458,7e-05,2.45719]
[1778866848504,34.65,79430.24,148.4,0.03365,7e-05,2.4025]
[1778866853800,34.63,79434.56,148.4,0.03388,7e-05,2.4161]
[1778866858836,34.62,79428.29,148.4,0.03341,7e-05,2.38817]
[1778866863871,34.61,79430.73,148.4,0.03353,7e-05,2.39503]
[1778866868384,34.6,79433.63,148.4,0.03368,7e-05,2.4043]
[1778866869535,34.59,79433.68,148.4,0.03368,7e-05,2.40392]
[1778866870643,34.59,79433.71,148.4,0.03367,7e-05,2.40345]
[1778866871370,34.59,79434.06,148.4,0.03368,7e-05,2.40427]
[1778866871929,34.59,79434.21,148.4,0.03368,7e-05,2.40428]
[1778866872588,34.59,79434.21,148.4,0.03368,7e-05,2.40428]
[1778866872590,34.59,79434.21,148.4,0.03368,7e-05,2.40428]
[1778866872936,34.59,79434.17,148.4,0.03368,7e-05,2.4042]
[1778866876397,34.58,79434.4,148.4,0.03367,7e-05,2.40336]
[1778866876401,34.58,79434.4,148.4,0.03367,7e-05,2.40336]
[1778866876964,34.58,79434.45,148.4,0.03366,7e-05,2.40298]
[1778866877417,34.58,79434.45,148.4,0.03366,7e-05,2.40298]
[1778866877469,34.58,79434.45,148.4,0.03366,7e-05,2.40305]
[1778866878824,34.58,79434.45,148.4,0.03366,7e-05,2.40305]
[1778866878978,34.57,79432.17,148.4,0.0335,7e-05,2.39338]
[1778866879832,34.57,79432.17,148.4,0.0335,7e-05,2.39338]
[1778866879985,34.57,79431.7,148.4,0.03347,7e-05,2.39159]
[1778866880634,34.57,79431.7,148.4,0.03347,7e-05,2.39159]
[1778866884759,34.56,79431.42,148.4,0.0334,7e-05,2.38765]
[1778866890055,34.55,79424.99,148.4,0.03293,7e-05,2.35956]
[1778866895090,34.54,79425.07,148.4,0.0328,7e-05,2.35074]
[1778866898111,34.53,79416.78,148.4,0.03223,7e-05,2.3168]
[1778866903146,34.52,79413.83,148.4,0.032,6e-05,2.30314]
[1778866906169,34.52,79404.56,148.4,0.03139,6e-05,2.26609]
[1778866907175,34.52,79390.51,148.4,0.0305,6e-05,2.21264]
[1778866912210,34.51,79388.05,148.4,0.03032,6e-05,2.20165]
[1778866917245,34.5,79393.03,148.4,0.03061,6e-05,2.21911]
[1778866922280,34.5,79393.77,148.4,0.03063,6e-05,2.22048]
[1778866924294,34.49,79382.45,148.4,0.02992,6e-05,2.17739]
[1778866929445,34.49,79377.88,148.4,0.02963,6e-05,2.15959]
[1778866935371,34.48,79380.59,148.4,0.02977,6e-05,2.16838]
[1778866940856,34.48,79380.56,148.4,0.02976,6e-05,2.16749]
[1778866940953,34.48,79380.88,148.4,0.02977,6e-05,2.16848]
[1778866943427,34.49,79371.31,148.4,0.02921,6e-05,2.13441]
[1778866946662,34.49,79371.95,148.4,0.02927,6e-05,2.13778]
[1778866952490,34.51,79372.99,148.4,0.02931,6e-05,2.13924]
[1778866957529,34.52,79371.82,148.4,0.02928,6e-05,2.13734]
[1778866962564,34.53,79372.25,148.4,0.02935,6e-05,2.14135]
[1778866965585,34.53,79381.47,148.4,0.02993,6e-05,2.17693]
[1778866970620,34.54,79373.59,148.4,0.02949,6e-05,2.14979]
[1778866975655,34.55,79371.56,148.4,0.0294,6e-05,2.14466]
[1778866980690,34.56,79369.93,148.4,0.02934,6e-05,2.14104]
[1778866985726,34.57,79369.8,148.4,0.02937,6e-05,2.14292]
[1778866987785,34.58,79369.82,148.4,0.02938,6e-05,2.14346]
[1778866987791,34.58,79369.66,148.4,0.02938,6e-05,2.14333]
[1778866989497,34.58,79370.05,148.4,0.0294,6e-05,2.1446]
[1778866989529,34.58,79370.05,148.4,0.0294,6e-05,2.1446]
[1778866990015,34.58,79370.05,148.4,0.0294,6e-05,2.1446]
[1778866990076,34.58,79370.05,148.4,0.0294,6e-05,2.1446]
[1778866995796,34.57,79363.57,148.4,0.02898,6e-05,2.11893]
[1778867000831,34.56,79361.9,148.4,0.02886,6e-05,2.11164]
[1778867003740,34.56,79367.06,148.4,0.02916,6e-05,2.12976]
[1778867003853,34.56,79368.42,148.4,0.02924,6e-05,2.13476]
[1778867009897,34.57,79368.41,148.4,0.02928,6e-05,2.13687]
[1778867014932,34.58,79368.4,148.4,0.02923,6e-05,2.13286]
[1778867023997,34.59,79368.35,148.4,0.02928,6e-05,2.13589]
[1778867029032,34.6,79362.41,148.4,0.02895,6e-05,2.11588]
[1778867034067,34.61,79358.28,148.4,0.02874,6e-05,2.10277]
[1778867039102,34.62,79361.24,148.4,0.02895,6e-05,2.1155]
[1778867044139,34.63,79361.16,148.4,0.02897,6e-05,2.11711]
[1778867049173,34.64,79367.86,148.4,0.02941,6e-05,2.14351]
[1778867049675,34.64,79367.86,148.4,0.02941,6e-05,2.14351]
[1778867050180,34.64,79369.28,148.4,0.0295,6e-05,2.1491]
[1778867052586,34.63,79372.73,148.4,0.0297,6e-05,2.16123]
[1778867058236,34.62,79375.33,148.4,0.02982,6e-05,2.16849]
[1778867061928,34.62,79375.63,149.3,0.02982,6e-05,2.16859]
[1778867062264,34.62,79375.2,149.3,0.02979,6e-05,2.16699]
[1778867067299,34.62,79376.04,149.3,0.02984,6e-05,2.17011]
[1778867072334,34.62,79376.44,149.3,0.02979,6e-05,2.1658]
[1778867077370,34.62,79376.69,149.3,0.02981,6e-05,2.16673]
[1778867082404,34.62,79376.94,149.3,0.02982,6e-05,2.16765]
[1778867087439,34.62,79375.07,149.3,0.02971,6e-05,2.16072]
[1778867092474,34.62,79375.43,149.3,0.02973,6e-05,2.16206]
[1778867097509,34.62,79372.95,149.3,0.02958,6e-05,2.15288]
[1778867101537,34.62,79365.23,149.3,0.02911,6e-05,2.12451]
[1778867106572,34.62,79366.11,149.3,0.02917,6e-05,2.12773]
[1778867107579,34.62,79358.73,149.3,0.02873,6e-05,2.10083]
[1778867113296,34.62,79361.57,149.3,0.0289,6e-05,2.11115]
[1778867113622,34.62,79377.0,149.3,0.02983,6e-05,2.16788]
[1778867118657,34.62,79379.54,149.3,0.02998,6e-05,2.17732]
[1778867123692,34.62,79378.22,149.3,0.0299,6e-05,2.17241]
[1778867126319,34.62,79378.75,149.3,0.02993,6e-05,2.17438]
[1778867127243,34.62,79379.17,149.3,0.02996,6e-05,2.17594]
[1778867130741,34.62,79389.37,149.3,0.03059,6e-05,2.21413]
[1778867135776,34.62,79393.03,149.3,0.03074,6e-05,2.22206]
[1778867140813,34.62,79393.8,149.3,0.03079,6e-05,2.22498]
[1778867143833,34.62,79383.51,149.3,0.03015,6e-05,2.1863]
[1778867148868,34.62,79386.35,149.3,0.03033,6e-05,2.19693]
[1778867153903,34.62,79387.79,149.3,0.03042,6e-05,2.20233]
[1778867159101,34.62,79386.32,149.3,0.03032,6e-05,2.19681]
[1778867164980,34.62,79389.35,149.3,0.03051,6e-05,2.20819]
[1778867170015,34.62,79392.43,149.3,0.0307,6e-05,2.2198]
[1778867175050,34.62,79390.28,149.3,0.03057,6e-05,2.21169]
[1778867180086,34.62,79391.67,149.3,0.03066,6e-05,2.21693]
[1778867185121,34.62,79389.9,149.3,0.03055,6e-05,2.21026]
[1778867190164,34.62,79389.86,149.3,0.03054,6e-05,2.21011]
[1778867195200,34.62,79390.12,149.3,0.03048,6e-05,2.20522]
[1778867200236,34.62,79376.94,149.3,0.02967,6e-05,2.15607]
[1778867205271,34.62,79371.13,149.3,0.02932,6e-05,2.13465]
[1778867210306,34.62,79376.0,149.3,0.02962,6e-05,2.15259]
[1778867215341,34.62,79377.27,149.3,0.02969,6e-05,2.15729]
[1778867220376,34.62,79371.48,149.3,0.02934,6e-05,2.13593]
[1778867225411,34.62,79371.08,149.3,0.02932,6e-05,2.13446]
[1778867230446,34.62,79364.96,149.3,0.02895,6e-05,2.11207]
[1778867235481,34.62,79358.05,149.3,0.02854,6e-05,2.08699]
[1778867240516,34.62,79348.78,149.3,0.028,6e-05,2.05368]
[1778867245551,34.62,79349.31,149.3,0.02803,6e-05,2.05557]
[1778867250586,34.62,79354.32,149.3,0.02832,6e-05,2.07354]
[1778867254614,34.62,79363.58,149.3,0.02879,6e-05,2.10133]
[1778867259649,34.62,79369.22,149.3,0.02913,6e-05,2.12189]
[1778867264684,34.62,79371.93,149.3,0.02929,6e-05,2.13183]
[1778867269719,34.62,79376.23,149.3,0.02955,6e-05,2.14765]
[1778867274754,34.62,79376.09,149.3,0.02955,6e-05,2.14714]
[1778867279789,34.62,79381.82,149.3,0.0299,6e-05,2.16836]
[1778867284824,34.62,79381.36,149.3,0.02987,6e-05,2.16665]
[1778867289859,34.62,79379.34,149.3,0.02974,6e-05,2.15915]
[1778867294894,34.62,79382.37,149.3,0.02993,6e-05,2.1704]
[1778867296908,34.62,79370.87,149.3,0.02923,6e-05,2.12794]
[1778867301943,34.62,79372.24,149.3,0.02931,6e-05,2.13296]
[1778867306978,34.62,79369.95,149.3,0.02917,6e-05,2.12457]
[1778867312013,34.62,79366.61,149.3,0.0289,6e-05,2.10663]
[1778867317048,34.62,79363.48,149.3,0.02871,6e-05,2.09526]
[1778867322083,34.62,79363.66,149.3,0.02872,6e-05,2.09591]
[1778867324598,34.62,79363.71,149.3,0.02873,6e-05,2.09609]
[1778867325551,34.62,79363.7,149.3,0.02873,6e-05,2.09605]
[1778867328125,34.62,79353.56,149.3,0.02813,6e-05,2.05949]
[1778867333160,34.62,79351.46,149.3,0.02801,6e-05,2.05198]
[1778867338195,34.62,79349.4,149.3,0.02789,6e-05,2.04463]
[1778867343230,34.62,79352.94,149.3,0.02809,6e-05,2.05727]
[1778867348267,34.62,79353.44,149.3,0.02812,6e-05,2.05906]
[1778867353302,34.62,79360.5,149.3,0.02854,6e-05,2.08447]
[1778867358338,34.62,79363.87,149.3,0.02874,6e-05,2.09667]
[1778867363373,34.62,79360.33,149.3,0.02853,6e-05,2.08385]
[1778867365387,34.62,79368.6,149.3,0.02902,6e-05,2.11389]
[1778867370422,34.62,79375.22,149.3,0.02942,6e-05,2.13815]
[1778867375457,34.62,79375.71,149.3,0.02937,6e-05,2.13418]
[1778867385527,34.62,79376.84,149.3,0.02944,6e-05,2.13834]
[1778867390567,34.62,79376.65,149.3,0.02943,6e-05,2.13764]
[1778867395602,34.62,79380.71,149.3,0.02968,6e-05,2.15263]
[1778867400637,34.62,79387.27,149.3,0.03008,6e-05,2.17699]
[1778867405672,34.62,79385.79,149.3,0.02999,6e-05,2.17148]
[1778867410708,34.62,79384.43,149.3,0.0299,6e-05,2.16642]
[1778867413728,34.62,79391.91,149.3,0.03037,6e-05,2.19435]
[1778867418763,34.62,79394.17,149.3,0.03051,6e-05,2.20284]
[1778867423798,34.62,79402.83,149.3,0.03105,6e-05,2.23558]
[1778867428833,34.62,79408.5,149.3,0.03141,6e-05,2.25721]
[1778867432861,34.62,79397.9,149.3,0.03066,6e-05,2.211]
[1778867437898,34.62,79396.0,149.3,0.03054,6e-05,2.20384]
[1778867442934,34.62,79394.12,149.3,0.03043,6e-05,2.19678]
[1778867447968,34.62,79394.01,149.3,0.03042,6e-05,2.19636]
[1778867453003,34.62,79393.33,149.3,0.03038,6e-05,2.19381]
[1778867458038,34.62,79393.63,149.3,0.0304,6e-05,2.19494]
[1778867463074,34.62,79398.74,149.3,0.03072,6e-05,2.21417]
[1778867468109,34.62,79400.19,149.3,0.03081,6e-05,2.21966]
[1778867470123,34.62,79407.47,149.3,0.03127,6e-05,2.24732]
[1778867473144,34.62,79398.37,149.3,0.03069,6e-05,2.21278]
[1778867478179,34.62,79399.16,149.3,0.03074,6e-05,2.21576]
[1778867483214,34.62,79403.08,149.3,0.03099,6e-05,2.23061]
[1778867488249,34.62,79403.31,149.3,0.031,6e-05,2.23148]
[1778867493285,34.62,79403.78,149.3,0.03096,6e-05,2.22734]
[1778867497313,34.62,79395.48,149.3,0.03044,6e-05,2.19601]
[1778867502348,34.62,79390.86,149.3,0.03015,6e-05,2.1787]
[1778867507383,34.62,79389.71,149.3,0.03008,6e-05,2.17441]
[1778867512419,34.62,79387.8,149.3,0.02996,6e-05,2.1673]
[1778867517453,34.62,79387.89,149.3,0.02997,6e-05,2.16763]
[1778867522488,34.62,79385.1,149.3,0.02979,6e-05,2.15727]
[1778867527525,34.62,79384.86,149.3,0.02978,6e-05,2.15638]
[1778867532558,34.62,79384.93,149.3,0.02978,6e-05,2.15664]
[1778867537593,34.62,79376.67,149.3,0.02928,6e-05,2.12616]
[1778867542630,34.62,79369.98,149.3,0.02888,6e-05,2.10171]
[1778867547665,34.62,79365.47,149.3,0.02861,6e-05,2.08534]
[1778867554714,34.62,79365.55,149.3,0.02854,6e-05,2.07992]
[1778867559749,34.62,79363.02,149.3,0.02839,6e-05,2.0708]
[1778867564784,34.62,79361.82,149.3,0.02832,6e-05,2.06648]
[1778867569819,34.62,79361.55,149.3,0.02831,6e-05,2.0655]
[1778867571834,34.62,79353.64,149.3,0.02784,6e-05,2.0372]
[1778867576868,34.62,79350.82,149.3,0.02768,6e-05,2.02718]
[1778867581903,34.62,79356.92,149.3,0.02803,6e-05,2.0489]
[1778867586938,34.62,79355.69,149.3,0.02796,6e-05,2.04451]
[1778867591973,34.62,79361.91,149.3,0.02833,6e-05,2.0668]
[1778867597008,34.62,79369.21,149.3,0.02876,6e-05,2.09318]
[1778867598545,34.62,79378.04,149.3,0.02929,6e-05,2.12542]
[1778867605064,34.62,79383.82,149.3,0.02964,6e-05,2.14671]
[1778867612113,34.62,79384.06,149.3,0.02958,6e-05,2.14179]
[1778867617148,34.62,79389.56,149.3,0.02992,6e-05,2.16217]
[1778867622183,34.62,79392.11,149.3,0.03007,6e-05,2.17166]
[1778867627218,34.62,79391.89,149.3,0.03006,6e-05,2.17084]
[1778867636281,34.62,79391.98,149.3,0.03007,6e-05,2.17118]
[1778867643331,34.62,79391.99,149.3,0.03007,6e-05,2.17122]
[1778867648366,34.62,79391.47,149.3,0.03003,6e-05,2.16928]
[1778867653401,34.62,79391.02,149.3,0.03001,6e-05,2.1676]
[1778867658436,34.62,79391.29,149.3,0.03002,6e-05,2.16861]
[1778867663471,34.62,79389.04,149.3,0.02988,6e-05,2.16024]
[1778867668506,34.62,79394.25,149.3,0.03021,6e-05,2.17966]
[1778867674548,34.62,79399.38,149.3,0.03045,6e-05,2.19301]
[1778867680590,34.62,79400.81,149.3,0.03054,6e-05,2.19838]
[1778867685626,34.62,79401.03,149.3,0.03055,6e-05,2.19921]
[1778867686113,34.62,79401.03,149.3,0.03055,6e-05,2.19921]
[1778867691669,34.62,79398.03,149.3,0.03036,6e-05,2.18794]
[1778867696556,34.62,79398.18,149.3,0.03037,6e-05,2.1885]
[1778867701739,34.62,79402.25,149.3,0.03063,6e-05,2.20381]
[1778867706774,34.62,79403.43,149.3,0.0307,6e-05,2.20826]
[1778867711809,34.62,79406.89,149.3,0.03092,6e-05,2.22135]
[1778867716844,34.62,79412.89,149.3,0.0313,6e-05,2.24418]
[1778867721879,34.62,79412.97,149.3,0.03131,6e-05,2.24449]
[1778867726914,34.62,79413.25,149.3,0.03133,6e-05,2.24556]
[1778867731949,34.62,79412.95,149.3,0.03123,6e-05,2.23845]
[1778867736984,34.62,79414.78,149.3,0.03135,6e-05,2.24543]
[1778867742020,34.62,79414.48,149.3,0.03133,6e-05,2.24429]
[1778867747055,34.62,79416.23,149.3,0.03144,6e-05,2.25098]
[1778867748062,34.62,79424.94,149.3,0.032,7e-05,2.2845]
[1778867753097,34.62,79421.49,149.3,0.03178,6e-05,2.27118]
[1778867758132,34.62,79423.05,149.3,0.03188,6e-05,2.2772]
[1778867763167,34.62,79416.79,149.3,0.03147,6e-05,2.25312]
[1778867768203,34.62,79428.4,149.3,0.03223,7e-05,2.29792]
[1778867770217,34.62,79435.83,149.3,0.03272,7e-05,2.32691]
[1778867775252,34.62,79436.86,149.3,0.03279,7e-05,2.33095]
[1778867776373,34.62,79436.86,149.3,0.03279,7e-05,2.33095]
[1778867777873,34.62,79433.11,149.3,0.03254,7e-05,2.31627]
[1778867780287,34.62,79443.25,149.3,0.03321,7e-05,2.35612]
[1778867781579,34.62,79443.25,149.3,0.03321,7e-05,2.35612]
[1778867785322,34.62,79456.82,149.3,0.03413,7e-05,2.4102]
[1778867786329,34.62,79464.46,149.3,0.03466,7e-05,2.44103]
[1778867788343,34.62,79472.24,149.3,0.03521,7e-05,2.4727]
[1778867790572,34.62,79475.19,149.3,0.03542,7e-05,2.48478]
[1778867792371,34.62,79467.1,149.3,0.03476,7e-05,2.44547]
[1778867795392,34.62,79459.28,149.3,0.03422,7e-05,2.41387]
[1778867800427,34.62,79457.42,149.3,0.03409,7e-05,2.4064]
[1778867805462,34.62,79462.14,149.3,0.03442,7e-05,2.4254]
[1778867810499,34.62,79463.32,149.3,0.0345,7e-05,2.43016]
[1778867815534,34.62,79462.15,149.3,0.03442,7e-05,2.42544]
[1778867819562,34.62,79455.12,149.3,0.03394,7e-05,2.39718]
[1778867824597,34.62,79454.44,149.3,0.03389,7e-05,2.39446]
[1778867829632,34.62,79450.52,149.3,0.03362,7e-05,2.37881]
[1778867834667,34.62,79451.83,149.3,0.03371,7e-05,2.38403]
[1778867840710,34.62,79441.61,149.3,0.03302,7e-05,2.34352]
[1778867842724,34.62,79432.71,149.3,0.03243,7e-05,2.30863]
[1778867846489,34.62,79428.6,149.3,0.03216,7e-05,2.29264]
[1778867846503,34.62,79428.6,149.3,0.03216,7e-05,2.29264]
[1778867848045,34.62,79421.89,149.3,0.03172,6e-05,2.26671]
[1778867848470,34.62,79421.79,149.3,0.03172,6e-05,2.26633]
[1778867848845,34.62,79421.79,149.3,0.03172,6e-05,2.26633]
[1778867850481,34.62,79420.41,149.3,0.03163,6e-05,2.26102]
[1778867854808,34.62,79411.08,149.3,0.03095,6e-05,2.21942]
[1778867859843,34.62,79406.19,149.3,0.03064,6e-05,2.20093]
[1778867864878,34.62,79406.64,149.3,0.03067,6e-05,2.20263]
[1778867869913,34.62,79408.53,149.3,0.03079,6e-05,2.20977]
[1778867875955,34.62,79414.06,149.3,0.03114,6e-05,2.23075]
[1778867880990,34.62,79415.03,149.3,0.0312,6e-05,2.23445]
[1778867886025,34.62,79414.16,149.3,0.03115,6e-05,2.23113]
[1778867891060,34.62,79414.0,149.3,0.03114,6e-05,2.23052]
[1778867897103,34.62,79410.55,149.3,0.03092,6e-05,2.21741]
[1778867902138,34.62,79412.06,149.3,0.03102,6e-05,2.22314]
[1778867907173,34.62,79412.06,149.3,0.03102,6e-05,2.22314]
[1778867912208,34.62,79418.7,149.3,0.03136,6e-05,2.24248]
[1778867917243,34.62,79423.63,149.3,0.03168,6e-05,2.26138]
[1778867923285,34.62,79423.02,149.3,0.03164,6e-05,2.25904]
[1778867928320,34.62,79422.96,149.3,0.03164,6e-05,2.25881]
[1778867935598,34.62,79422.99,149.3,0.03164,6e-05,2.25892]
[1778867936407,34.62,79423.0,149.3,0.03164,6e-05,2.25896]
[1778867942418,34.62,79433.26,149.3,0.03231,7e-05,2.29863]
[1778867947453,34.62,79430.29,149.3,0.03211,7e-05,2.2871]
[1778867948460,34.62,79422.07,149.3,0.03158,6e-05,2.25539]
[1778867953497,34.62,79417.83,149.3,0.03131,6e-05,2.23915]
[1778867958532,34.62,79411.21,149.3,0.03088,6e-05,2.21397]
[1778867963567,34.62,79415.19,149.3,0.03114,6e-05,2.22909]
[1778867968602,34.62,79415.81,149.3,0.03118,6e-05,2.23145]
[1778867973637,34.62,79422.53,149.3,0.03153,6e-05,2.25115]
[1778867978673,34.62,79422.87,149.3,0.03155,6e-05,2.25245]
[1778867984715,34.62,79423.38,149.3,0.03158,6e-05,2.25441]
[1778867989750,34.62,79429.9,149.3,0.03201,7e-05,2.27954]
[1778867993143,34.62,79432.81,149.3,0.0322,7e-05,2.29082]
[1778867998813,34.62,79433.97,149.3,0.03227,7e-05,2.29533]
[1778868003850,34.62,79432.54,149.3,0.03218,7e-05,2.28977]
[1778868008887,34.62,79441.51,149.3,0.03277,7e-05,2.32477]
[1778868013922,34.62,79442.4,149.3,0.03283,7e-05,2.32827]
[1778868016285,34.62,79465.7,149.3,0.03442,7e-05,2.42104]
[1778868017956,34.62,79475.97,149.3,0.03513,7e-05,2.46273]
[1778868020977,34.62,79483.29,149.3,0.03565,7e-05,2.49275]
[1778868022995,34.62,79493.65,149.3,0.0364,7e-05,2.53567]
[1778868026017,34.62,79483.46,149.3,0.03566,7e-05,2.49345]
[1778868029038,34.62,79475.6,149.3,0.03511,7e-05,2.46122]
[1778868034073,34.62,79475.65,149.3,0.03503,7e-05,2.45512]
[1778868039108,34.62,79468.18,149.3,0.0345,7e-05,2.4248]
[1778868039552,34.62,79468.18,149.3,0.0345,7e-05,2.4248]
[1778868043251,34.62,79478.79,149.3,0.03525,7e-05,2.46795]
[1778868047168,34.62,79468.11,149.3,0.0345,7e-05,2.42452]
[1778868052204,34.62,79464.9,149.3,0.03428,7e-05,2.41157]
[1778868055225,34.62,79455.8,149.3,0.03365,7e-05,2.37512]
[1778868060262,34.62,79463.57,149.3,0.03419,7e-05,2.40622]
[1778868062274,34.62,79471.41,149.3,0.03473,7e-05,2.43788]
[1778868067319,34.62,79471.54,149.3,0.03474,7e-05,2.43841]
[1778868071344,34.62,79463.94,149.3,0.03421,7e-05,2.4077]
[1778868076379,34.62,79471.71,149.3,0.03475,7e-05,2.4391]
[1778868078393,34.62,79480.12,149.3,0.03534,7e-05,2.47339]
[1778868081414,34.62,79487.42,149.3,0.03586,7e-05,2.50343]
[1778868086449,34.62,79493.55,149.3,0.0363,7e-05,2.52885]
[1778868091484,34.62,79498.59,149.3,0.03658,7e-05,2.54345]
[1778868096519,34.62,79498.01,149.3,0.03654,7e-05,2.54103]
[1778868102052,34.62,79500.85,149.3,0.03675,7e-05,2.55291]
[1778868104575,34.62,79489.71,149.3,0.03594,7e-05,2.50653]
[1778868107596,34.62,79477.31,149.3,0.03506,7e-05,2.45559]
[1778868111624,34.62,79485.11,149.3,0.03561,7e-05,2.48755]
[1778868116665,34.62,79485.67,149.3,0.03565,7e-05,2.48985]
[1778868121700,34.62,79473.49,149.3,0.03479,7e-05,2.44004]
[1778868126735,34.62,79471.03,149.3,0.03462,7e-05,2.43006]
[1778868128750,34.62,79480.93,149.3,0.03532,7e-05,2.47039]
[1778868130764,34.62,79489.97,149.3,0.03596,7e-05,2.5076]
[1778868136531,34.62,79492.71,149.3,0.03616,7e-05,2.51896]
[1778868137813,34.62,79500.95,149.3,0.03676,7e-05,2.55333]
[1778868142848,34.62,79500.14,149.3,0.0367,7e-05,2.54994]
[1778868147883,34.62,79499.9,149.3,0.03668,7e-05,2.54893]
[1778868152918,34.62,79501.63,149.3,0.03672,7e-05,2.54974]
[1778868156946,34.62,79510.73,149.3,0.03739,7e-05,2.58804]
[1778868161981,34.62,79508.75,149.3,0.03724,7e-05,2.57964]
[1778868167016,34.62,79508.35,149.3,0.03721,7e-05,2.57795]
[1778868172051,34.62,79495.87,149.3,0.0363,7e-05,2.52565]
[1778868174408,34.62,79506.28,149.3,0.03706,7e-05,2.56922]
[1778868179458,34.62,79512.18,149.3,0.0375,7e-05,2.5941]
[1778868184136,34.62,79520.16,149.3,0.03809,8e-05,2.62784]
[1778868189171,34.62,79518.72,149.3,0.03798,8e-05,2.62135]
[1778868194209,34.62,79519.09,149.3,0.038,8e-05,2.6226]
[1778868199245,34.61,79519.11,149.3,0.03799,8e-05,2.62237]
[1778868204279,34.61,79521.11,149.3,0.03814,8e-05,2.63056]
[1778868209314,34.61,79522.19,149.3,0.03821,8e-05,2.63482]
[1778868214349,34.61,79522.99,149.3,0.03818,8e-05,2.63131]
[1778868219384,34.61,79523.46,149.3,0.03821,8e-05,2.63298]
[1778868224419,34.61,79529.38,149.3,0.03865,8e-05,2.65804]
[1778868229454,34.6,79528.58,149.3,0.03858,8e-05,2.65396]
[1778868234489,34.6,79531.84,149.3,0.03882,8e-05,2.66747]
[1778868239524,34.6,79532.42,149.3,0.03885,8e-05,2.66934]
[1778868244559,34.6,79531.06,149.3,0.03874,8e-05,2.66282]
[1778868245566,34.6,79523.77,149.3,0.03818,8e-05,2.63134]
[1778868250602,34.59,79521.0,149.3,0.03797,8e-05,2.61923]
[1778868255637,34.59,79520.08,149.3,0.03789,8e-05,2.61508]
[1778868260672,34.59,79518.03,149.3,0.03774,7e-05,2.60619]
[1778868265707,34.59,79517.11,149.3,0.03766,7e-05,2.60216]
[1778868270742,34.59,79516.83,149.3,0.03764,7e-05,2.60085]
[1778868273763,34.59,79510.68,149.3,0.0371,7e-05,2.56831]
[1778868278798,34.59,79506.83,149.3,0.03681,7e-05,2.55212]
[1778868283833,34.59,79503.05,149.3,0.03654,7e-05,2.53629]
[1778868288868,34.59,79502.37,149.3,0.03649,7e-05,2.53345]
[1778868294395,34.59,79502.44,149.3,0.03649,7e-05,2.53374]
[1778868299945,34.59,79502.76,149.3,0.03652,7e-05,2.53507]
[1778868304982,34.59,79502.28,149.3,0.03648,7e-05,2.53307]
[1778868310021,34.59,79493.24,149.3,0.03583,7e-05,2.49552]
[1778868312035,34.59,79502.13,149.3,0.03647,7e-05,2.53244]
[1778868314049,34.59,79493.49,149.3,0.03584,7e-05,2.49655]
[1778868319084,34.59,79489.02,149.3,0.03552,7e-05,2.47812]
[1778868324406,34.59,79486.92,149.3,0.03537,7e-05,2.46949]
[1778868324456,34.59,79470.49,149.3,0.03422,7e-05,2.40271]
[1778868325126,34.59,79458.63,149.3,0.03341,7e-05,2.3553]
[1778868329579,34.59,79452.07,149.3,0.03296,7e-05,2.32935]
[1778868335565,34.59,79456.75,149.3,0.0332,7e-05,2.34167]
[1778868341242,34.59,79452.23,149.3,0.03289,7e-05,2.32384]
[1778868346277,34.59,79458.76,149.3,0.03333,7e-05,2.34963]
[1778868351314,34.59,79452.29,149.3,0.0329,7e-05,2.32407]
[1778868355342,34.59,79460.24,149.3,0.03343,7e-05,2.3555]
[1778868360377,34.59,79462.81,149.3,0.03361,7e-05,2.36573]
[1778868364405,34.59,79455.04,149.3,0.03308,7e-05,2.33491]
[1778868367427,34.59,79445.17,149.3,0.03242,7e-05,2.29618]
[1778868368434,34.59,79437.37,149.3,0.03191,7e-05,2.26589]
[1778868373470,34.59,79433.23,149.3,0.03164,6e-05,2.24992]
[1778868378505,34.59,79431.46,149.3,0.03152,6e-05,2.24312]
[1778868383540,34.59,79426.67,149.3,0.03122,6e-05,2.22479]
[1778868388575,34.59,79418.81,149.3,0.03071,6e-05,2.19495]
[1778868393611,34.59,79416.13,149.3,0.03047,6e-05,2.1789]
[1778868398646,34.59,79415.93,149.3,0.03045,6e-05,2.17815]
[1778868403681,34.59,79421.92,149.3,0.03083,6e-05,2.20075]
[1778868408717,34.59,79425.7,149.3,0.03107,6e-05,2.2151]
[1778868413752,34.59,79424.1,149.3,0.03097,6e-05,2.20902]
[1778868416773,34.59,79415.72,149.3,0.03044,6e-05,2.17736]
[1778868421808,34.59,79413.32,149.3,0.03029,6e-05,2.16835]
[1778868426843,34.59,79412.95,149.3,0.03027,6e-05,2.16696]
[1778868431878,34.59,79412.45,149.3,0.03024,6e-05,2.16509]
[1778868436913,34.59,79411.63,149.3,0.03018,6e-05,2.16202]
[1778868441948,34.59,79411.08,149.3,0.03015,6e-05,2.15996]
[1778868446983,34.59,79413.48,149.3,0.0303,6e-05,2.16895]
[1778868452021,34.59,79416.53,149.3,0.03041,6e-05,2.17447]
[1778868457056,34.59,79411.77,149.3,0.03012,6e-05,2.15664]
[1778868460077,34.59,79420.53,149.3,0.03067,6e-05,2.18953]
[1778868463100,34.59,79427.86,149.3,0.03113,6e-05,2.21733]
[1778868468135,34.59,79432.48,149.3,0.03143,6e-05,2.23498]
[1778868472163,34.59,79441.23,149.3,0.032,7e-05,2.26868]
[1778868475185,34.59,79451.05,149.3,0.03265,7e-05,2.30693]
[1778868480233,34.59,79453.24,149.3,0.0328,7e-05,2.31552]
[1778868485268,34.59,79448.51,149.3,0.03248,7e-05,2.29699]
[1778868489297,34.59,79440.73,149.3,0.03197,7e-05,2.26675]
[1778868494332,34.59,79449.03,149.3,0.03252,7e-05,2.29902]
[1778868499368,34.59,79452.94,149.3,0.03278,7e-05,2.31434]
[1778868504403,34.59,79451.87,149.3,0.03271,7e-05,2.31014]
[1778868509438,34.59,79448.91,149.3,0.03251,7e-05,2.29856]
[1778868514473,34.59,79443.52,149.3,0.03207,7e-05,2.27147]
[1778868519508,34.59,79434.9,149.3,0.03151,6e-05,2.23823]
[1778868521522,34.59,79422.23,149.3,0.0307,6e-05,2.18999]
[1778868526557,34.59,79416.36,149.3,0.03033,6e-05,2.1679]
[1778868531592,34.59,79420.12,149.3,0.03056,6e-05,2.18203]
[1778868536627,34.59,79417.33,149.3,0.03039,6e-05,2.17154]
[1778868541663,34.59,79417.44,149.3,0.03039,6e-05,2.17195]
[1778868545690,34.59,79427.1,149.3,0.03101,6e-05,2.20845]
[1778868546598,34.59,79427.1,149.3,0.03101,6e-05,2.20845]
[1778868546890,34.59,79427.1,149.3,0.03101,6e-05,2.20845]
[1778868555760,34.59,79428.55,149.3,0.0311,6e-05,2.21396]
[1778868560801,34.59,79425.36,149.3,0.0309,6e-05,2.20184]
[1778868564832,34.59,79434.54,149.3,0.03149,6e-05,2.23685]
[1778868569867,34.59,79435.47,149.3,0.03155,6e-05,2.24042]
[1778868574902,34.59,79431.34,149.3,0.0312,6e-05,2.21859]
[1778868578787,34.59,79429.91,149.3,0.03111,6e-05,2.21314]
[1778868578930,34.59,79414.78,149.3,0.03015,6e-05,2.15606]
[1778868583965,34.59,79409.23,149.3,0.0298,6e-05,2.13539]
[1778868589002,34.59,79428.57,149.3,0.03102,6e-05,2.20804]
[1778868594038,34.59,79425.9,149.3,0.03085,6e-05,2.19791]
[1778868599073,34.59,79422.73,149.3,0.03065,6e-05,2.18592]
[1778868602095,34.59,79412.72,149.3,0.03002,6e-05,2.14837]
[1778868607131,34.59,79406.16,149.3,0.02961,6e-05,2.12401]
[1778868612165,34.59,79402.28,149.3,0.02937,6e-05,2.1097]
[1778868617200,34.59,79401.15,149.3,0.0293,6e-05,2.10555]
[1778868622235,34.59,79405.33,149.3,0.02956,6e-05,2.12095]
[1778868628277,34.59,79410.6,149.3,0.02989,6e-05,2.14048]
[1778868633314,34.59,79418.28,149.3,0.03029,6e-05,2.16324]
[1778868638349,34.59,79422.03,149.3,0.03053,6e-05,2.17732]
[1778868643384,34.59,79429.39,149.3,0.03099,6e-05,2.20516]
[1778868648419,34.59,79433.69,149.3,0.03127,6e-05,2.22154]
[1778868653454,34.59,79433.66,149.3,0.03127,6e-05,2.22143]
[1778868658489,34.59,79430.53,149.3,0.03107,6e-05,2.2095]
[1778868661510,34.59,79422.08,149.3,0.03053,6e-05,2.17751]
[1778868666545,34.59,79423.03,149.3,0.03059,6e-05,2.18109]
[1778868668559,34.59,79431.77,149.3,0.03115,6e-05,2.21422]
[1778868673594,34.59,79433.6,149.3,0.03127,6e-05,2.2212]
[1778868678629,34.59,79439.45,149.3,0.03164,7e-05,2.24362]
[1778868683664,34.59,79441.22,149.3,0.03176,7e-05,2.25043]
[1778868688699,34.59,79440.59,149.3,0.03172,7e-05,2.24801]
[1778868693734,34.59,79440.51,149.3,0.03163,7e-05,2.24164]
[1778868697762,34.59,79448.55,149.3,0.03216,7e-05,2.27271]
[1778868699776,34.59,79456.07,149.3,0.03266,7e-05,2.30204]
[1778868701461,34.59,79457.42,149.3,0.03275,7e-05,2.30733]
[1778868706825,34.59,79457.08,149.3,0.03273,7e-05,2.306]
[1778868708840,34.59,79449.1,149.3,0.0322,7e-05,2.27484]
[1778868711861,34.59,79442.12,149.3,0.03174,7e-05,2.24784]
[1778868716896,34.59,79438.68,149.3,0.03151,6e-05,2.23461]
[1778868721931,34.59,79449.82,149.3,0.03224,7e-05,2.27764]
[1778868723945,34.59,79463.04,149.3,0.03313,7e-05,2.32946]
[1778868728980,34.59,79467.84,149.3,0.03346,7e-05,2.34848]
[1778868732001,34.59,79485.16,149.3,0.03466,7e-05,2.41801]
[1778868736053,34.59,79477.23,149.3,0.0341,7e-05,2.386]
[1778868741087,34.59,79476.74,149.3,0.03407,7e-05,2.38403]
[1778868746122,34.59,79477.18,149.3,0.0341,7e-05,2.3858]
[1778868751157,34.59,79482.82,149.3,0.03441,7e-05,2.40223]
[1778868756192,34.59,79486.77,149.3,0.03468,7e-05,2.41822]
[1778868761865,34.59,79489.95,149.3,0.03491,7e-05,2.43114]
[1778868767269,34.59,79492.99,149.3,0.03512,7e-05,2.44355]
[1778868772304,34.59,79496.51,149.3,0.03537,7e-05,2.45796]
[1778868777339,34.59,79496.45,149.3,0.03537,7e-05,2.45771]
[1778868782374,34.59,79496.16,149.3,0.03535,7e-05,2.45652]
[1778868787409,34.59,79495.48,149.3,0.0353,7e-05,2.45373]
[1778868791364,34.59,79493.18,149.3,0.03514,7e-05,2.44432]
[1778868796472,34.59,79488.33,149.3,0.03479,7e-05,2.42455]
[1778868801507,34.59,79487.36,149.3,0.03473,7e-05,2.42061]
[1778868806542,34.59,79480.89,149.3,0.03427,7e-05,2.39445]
[1778868811577,34.59,79479.65,149.3,0.0341,7e-05,2.38318]
[1778868813591,34.59,79471.11,149.3,0.03351,7e-05,2.34904]
[1778868818626,34.59,79466.24,149.3,0.03318,7e-05,2.32972]
[1778868823827,34.59,79466.2,149.3,0.03318,7e-05,2.32957]
[1778868823910,34.59,79448.27,149.3,0.03198,7e-05,2.25942]
[1778868826082,34.59,79444.89,149.3,0.03176,7e-05,2.24637]
[1778868831719,34.59,79449.48,149.3,0.03206,7e-05,2.26411]
[1778868834919,34.59,79449.72,149.3,0.03208,7e-05,2.26504]
[1778868835725,34.59,79449.75,149.3,0.03208,7e-05,2.26515]
[1778868836423,34.59,79449.82,149.3,0.03208,7e-05,2.26543]
[1778868837835,34.59,79449.82,149.3,0.03208,7e-05,2.26543]
[1778868842797,34.59,79457.16,149.3,0.03257,7e-05,2.29401]
[1778868847832,34.59,79458.48,149.3,0.03266,7e-05,2.29918]
[1778868852871,34.59,79459.25,149.3,0.03271,7e-05,2.3022]
[1778868855892,34.59,79466.54,149.3,0.0332,7e-05,2.33091]
[1778868860927,34.59,79465.8,149.3,0.03315,7e-05,2.32799]
[1778868864741,34.59,79466.39,149.3,0.03319,7e-05,2.33032]
[1778868869990,34.59,79454.37,149.3,0.03238,7e-05,2.28312]
[1778868875028,34.59,79449.48,149.3,0.03198,7e-05,2.25801]
[1778868880062,34.59,79449.5,149.3,0.03198,7e-05,2.25808]
[1778868885097,34.59,79448.77,149.3,0.03193,7e-05,2.25526]
[1778868890132,34.59,79450.58,149.3,0.03205,7e-05,2.26227]
[1778868895167,34.59,79449.72,149.3,0.03199,7e-05,2.25894]
[1778868900202,34.59,79449.35,149.3,0.03197,7e-05,2.2575]
[1778868907251,34.59,79448.9,149.3,0.03194,7e-05,2.25576]
[1778868912286,34.59,79450.47,149.3,0.03204,7e-05,2.26184]
[1778868917321,34.59,79451.16,149.3,0.03209,7e-05,2.26452]
[1778868922356,34.59,79452.77,149.3,0.0322,7e-05,2.27076]
[1778868927397,34.59,79455.43,149.3,0.03237,7e-05,2.28112]
[1778868932432,34.59,79453.3,149.3,0.03215,7e-05,2.2667]
[1778868937467,34.59,79447.61,149.3,0.03177,7e-05,2.24469]
[1778868942502,34.59,79434.61,149.3,0.03093,6e-05,2.19496]
[1778868944516,34.59,79421.81,149.3,0.03012,6e-05,2.14677]
[1778868949702,34.59,79417.33,149.3,0.02984,6e-05,2.13008]
[1778868954165,34.59,79412.28,149.3,0.02953,6e-05,2.11138]
[1778868959621,34.59,79401.24,149.3,0.02885,6e-05,2.07092]
[1778868964656,34.59,79402.74,149.3,0.02894,6e-05,2.07638]
[1778868969691,34.59,79401.7,149.3,0.02888,6e-05,2.07259]
[1778868974726,34.59,79401.04,149.3,0.02884,6e-05,2.07019]
[1778868980349,34.59,79401.37,149.3,0.02886,6e-05,2.07139]
[1778868989832,34.59,79400.18,149.3,0.02879,6e-05,2.06706]
[1778868994867,34.59,79400.52,149.3,0.02873,6e-05,2.06249]
[1778868999902,34.59,79398.94,149.3,0.02864,6e-05,2.05675]
[1778869004937,34.59,79398.74,149.3,0.02862,6e-05,2.05603]
[1778869009972,34.59,79393.24,149.3,0.02829,6e-05,2.03617]
[1778869015008,34.59,79393.66,149.3,0.02832,6e-05,2.03768]
[1778869017098,34.59,79395.25,149.3,0.02841,6e-05,2.04341]
[1778869022922,34.59,79391.89,149.3,0.02821,6e-05,2.03132]
[1778869026116,34.59,79377.09,149.3,0.02734,6e-05,1.97867]
[1778869027033,34.59,79377.09,149.3,0.02734,6e-05,1.97867]
[1778869027935,34.59,79375.64,149.3,0.02726,6e-05,1.97356]
[1778869030046,34.59,79374.05,149.3,0.02717,6e-05,1.96798]
[1778869035184,34.59,79380.07,149.3,0.02752,6e-05,1.98919]
[1778869040220,34.59,79373.36,149.3,0.02713,6e-05,1.96555]
[1778869046262,34.59,79376.47,149.3,0.02731,6e-05,1.97648]
[1778869051297,34.59,79373.59,149.3,0.02707,6e-05,1.96071]
[1778869056332,34.59,79368.17,149.3,0.02676,6e-05,1.9418]
[1778869061367,34.59,79366.64,149.3,0.02667,6e-05,1.93648]
[1778869066402,34.59,79365.86,149.3,0.02663,6e-05,1.93378]
[1778869071438,34.59,79353.92,149.3,0.02596,6e-05,1.8927]
[1778869073452,34.59,79346.25,149.3,0.02553,5e-05,1.86666]
[1778869078487,34.59,79341.23,149.3,0.02526,5e-05,1.84975]
[1778869083522,34.59,79335.65,149.3,0.02496,5e-05,1.8311]
[1778869088557,34.59,79331.41,149.3,0.02473,5e-05,1.81701]
[1778869093592,34.59,79325.19,149.3,0.0244,5e-05,1.7965]
[1778869098627,34.59,79320.25,149.3,0.02414,5e-05,1.78033]
[1778869100930,34.59,79318.9,149.3,0.02407,5e-05,1.77593]
[1778869102655,34.59,79306.07,149.3,0.02341,5e-05,1.73451]
[1778869106683,34.59,79291.13,149.3,0.02266,5e-05,1.68718]
[1778869109058,34.59,79286.48,149.3,0.02243,5e-05,1.67265]
[1778869110546,34.59,79262.15,149.3,0.02126,5e-05,1.59815]
[1778869111959,34.59,79260.94,149.3,0.0212,5e-05,1.59451]
[1778869112821,34.59,79262.42,149.3,0.02121,5e-05,1.59397]
[1778869114958,34.59,79265.41,149.3,0.02135,5e-05,1.60297]
[1778869117087,34.59,79262.38,149.3,0.02121,5e-05,1.59385]
[1778869120162,34.59,79246.45,149.3,0.02047,5e-05,1.54651]
[1778869120947,34.59,79246.45,149.3,0.02047,5e-05,1.54651]
[1778869121805,34.59,79244.69,149.3,0.02039,5e-05,1.54135]
[1778869122537,34.59,79241.58,149.3,0.02025,5e-05,1.53226]
[1778869123816,34.59,79231.38,149.3,0.01979,4e-05,1.50273]
[1778869126815,34.59,79231.54,149.3,0.0198,4e-05,1.50319]
[1778869126837,34.59,79231.33,149.3,0.01979,4e-05,1.50258]
[1778869130865,34.59,79244.46,149.3,0.02038,5e-05,1.54068]
[1778869135900,34.59,79249.02,149.3,0.02059,5e-05,1.55408]
[1778869140935,34.59,79245.47,149.3,0.02042,5e-05,1.54364]
[1778869143956,34.59,79235.09,149.3,0.01996,4e-05,1.51342]
[1778869144749,34.59,79235.09,149.3,0.01996,4e-05,1.51342]
[1778869145046,34.59,79235.09,149.3,0.01996,4e-05,1.51342]
[1778869145267,34.59,79235.09,149.3,0.01996,4e-05,1.51342]
[1778869145552,34.59,79235.09,149.3,0.01996,4e-05,1.51342]
[1778869145603,34.59,79227.35,149.3,0.01961,4e-05,1.49118]
[1778869147156,34.59,79209.94,149.3,0.01886,4e-05,1.44206]
[1778869147856,34.59,79209.94,149.3,0.01886,4e-05,1.44206]
[1778869148314,34.59,79201.01,149.3,0.01848,4e-05,1.41735]
[1778869149940,34.59,79198.8,149.3,0.01839,4e-05,1.41129]
[1778869150372,34.59,79198.8,149.3,0.01839,4e-05,1.41129]
[1778869150433,34.59,79182.47,149.3,0.01772,4e-05,1.36709]
[1778869151012,34.59,79189.62,149.3,0.01801,4e-05,1.38631]
[1778869152020,34.59,79197.59,149.3,0.01834,4e-05,1.40798]
[1778869155090,34.59,79197.18,149.3,0.01832,4e-05,1.40685]
[1778869155132,34.59,79199.33,149.3,0.01841,4e-05,1.41274]
[1778869156397,34.59,79199.33,149.3,0.01841,4e-05,1.41274]
[1778869156420,34.59,79199.33,149.3,0.01841,4e-05,1.41274]
[1778869156906,34.59,79200.63,149.3,0.01847,4e-05,1.41631]
[1778869157383,34.59,79200.63,149.3,0.01847,4e-05,1.41631]
[1778869157598,34.59,79200.63,149.3,0.01847,4e-05,1.41631]
[1778869157954,34.59,79206.73,149.3,0.01872,4e-05,1.43314]
[1778869158062,34.59,79206.26,149.3,0.0187,4e-05,1.43184]
[1778869159737,34.59,79210.94,149.3,0.0189,4e-05,1.44485]
[1778869160438,34.59,79210.94,149.3,0.0189,4e-05,1.44485]
[1778869163097,34.59,79220.46,149.3,0.01931,4e-05,1.47159]
[1778869164713,34.59,79220.05,149.3,0.01929,4e-05,1.47043]
[1778869165086,34.59,79220.05,149.3,0.01929,4e-05,1.47043]
[1778869165835,34.59,79222.53,149.3,0.0194,4e-05,1.47745]
[1778869166118,34.59,79224.8,149.3,0.0195,4e-05,1.4839]
[1778869171154,34.59,79233.06,149.3,0.0198,4e-05,1.50274]
[1778869176537,34.59,79239.01,149.3,0.02007,4e-05,1.51992]
[1778869181225,34.59,79248.04,149.3,0.02048,5e-05,1.54627]
[1778869184246,34.59,79236.18,149.3,0.01994,4e-05,1.51169]
[1778869187267,34.59,79225.83,149.3,0.01949,4e-05,1.48202]
[1778869189281,34.59,79214.33,149.3,0.01899,4e-05,1.44957]
[1778869191296,34.59,79203.36,149.3,0.01852,4e-05,1.41913]
[1778869192302,34.59,79194.08,149.3,0.01814,4e-05,1.39377]
[1778869195324,34.59,79182.66,149.3,0.01767,4e-05,1.36303]
[1778869200359,34.59,79190.19,149.3,0.01798,4e-05,1.38324]
[1778869202373,34.59,79198.7,149.3,0.01833,4e-05,1.40635]
[1778869207408,34.59,79202.82,149.3,0.0185,4e-05,1.41765]
[1778869212456,34.59,79202.36,149.3,0.01848,4e-05,1.41638]
[1778869214470,34.59,79211.84,149.3,0.01888,4e-05,1.44262]
[1778869217492,34.59,79202.32,149.3,0.01848,4e-05,1.41627]
[1778869222531,34.59,79214.36,149.3,0.01899,4e-05,1.44966]
[1778869227539,34.59,79220.39,149.3,0.01925,4e-05,1.4666]
[1778869232600,34.59,79224.66,149.3,0.01937,4e-05,1.47392]
[1778869237635,34.59,79226.35,149.3,0.01945,4e-05,1.47872]
[1778869242670,34.59,79226.76,149.3,0.01947,4e-05,1.47988]
[1778869248714,34.59,79229.25,149.3,0.01958,4e-05,1.48698]
[1778869253749,34.59,79228.85,149.3,0.01956,4e-05,1.48584]
[1778869258784,34.59,79229.58,149.3,0.01959,4e-05,1.48792]
[1778869263819,34.59,79237.39,149.3,0.01994,4e-05,1.51034]
[1778869269457,34.59,79238.23,149.3,0.01997,4e-05,1.51277]
[1778869274897,34.59,79243.6,149.3,0.02022,5e-05,1.52836]
[1778869278926,34.59,79254.51,149.3,0.02071,5e-05,1.5604]
[1778869280940,34.59,79263.59,149.3,0.02113,5e-05,1.58737]
[1778869282954,34.59,79271.28,149.3,0.02149,5e-05,1.61037]
[1778869287989,34.59,79268.87,149.3,0.02137,5e-05,1.60251]
[1778869292017,34.59,79261.64,149.3,0.02096,5e-05,1.57541]
[1778869296046,34.58,79271.42,149.3,0.02141,5e-05,1.60396]
[1778869301081,34.58,79278.09,149.3,0.02172,5e-05,1.62365]
[1778869306116,34.57,79278.47,149.3,0.02172,5e-05,1.62412]
[1778869311151,34.57,79279.14,149.3,0.02175,5e-05,1.62548]
[1778869313166,34.57,79264.58,149.3,0.02105,5e-05,1.5812]
[1778869318201,34.57,79263.59,149.3,0.021,5e-05,1.57794]
[1778869323236,34.56,79264.58,149.3,0.02103,5e-05,1.58004]
[1778869328272,34.56,79265.87,149.3,0.02107,5e-05,1.58264]
[1778869335321,34.55,79267.75,149.3,0.02113,5e-05,1.58627]
[1778869340356,34.54,79267.5,149.3,0.0211,5e-05,1.58427]
[1778869345391,34.54,79272.98,149.3,0.02135,5e-05,1.60005]
[1778869349419,34.53,79284.27,149.3,0.02188,5e-05,1.63413]
[1778869352443,34.53,79293.54,149.3,0.02226,5e-05,1.65722]
[1778869353451,34.53,79305.21,149.3,0.02284,5e-05,1.69357]
[1778869358486,34.53,79299.29,149.3,0.02252,5e-05,1.67386]
[1778869363521,34.5,79303.31,149.3,0.02265,5e-05,1.68169]
[1778869368556,34.49,79305.52,149.3,0.02274,5e-05,1.68731]
[1778869371577,34.49,79313.18,149.3,0.02311,5e-05,1.71083]
[1778869376612,34.48,79314.62,149.3,0.02316,5e-05,1.71406]
[1778869381647,34.48,79309.16,149.3,0.02287,5e-05,1.69542]
[1778869386682,34.47,79310.6,149.3,0.02292,5e-05,1.69873]
[1778869391717,34.46,79309.72,149.3,0.02285,5e-05,1.69472]
[1778869396752,34.46,79309.81,149.3,0.02284,5e-05,1.6938]
[1778869398766,34.46,79292.97,149.3,0.022,5e-05,1.64072]
[1778869403801,34.45,79292.39,149.3,0.02196,5e-05,1.63832]
[1778869408837,34.45,79288.03,149.3,0.02174,5e-05,1.62419]
[1778869410851,34.45,79278.44,149.3,0.02128,5e-05,1.59487]
[1778869414879,34.45,79269.7,149.3,0.0208,5e-05,1.56332]
[1778869419914,34.45,79269.71,149.3,0.0208,5e-05,1.56324]
[1778869424949,34.45,79268.32,149.3,0.02073,5e-05,1.55904]
[1778869426928,34.45,79269.13,149.3,0.02077,5e-05,1.56143]
[1778869427553,34.45,79269.13,149.3,0.02077,5e-05,1.56143]
[1778869429486,34.45,79268.99,149.3,0.02076,5e-05,1.56099]
[1778869429822,34.45,79268.99,149.3,0.02076,5e-05,1.56099]
[1778869430308,34.45,79269.45,149.3,0.02078,5e-05,1.56232]
[1778869430410,34.45,79269.23,149.3,0.02077,5e-05,1.56166]
[1778869431322,34.45,79269.23,149.3,0.02077,5e-05,1.56166]
[1778869431423,34.45,79268.69,149.3,0.02075,5e-05,1.56005]
[1778869432406,34.45,79268.69,149.3,0.02075,5e-05,1.56005]
[1778869432507,34.45,79268.14,149.3,0.02072,5e-05,1.5584]
[1778869436809,34.45,79267.68,149.3,0.0207,5e-05,1.55703]
[1778869436910,34.45,79270.19,149.3,0.02082,5e-05,1.5645]
[1778869441448,34.45,79270.21,149.3,0.02082,5e-05,1.56445]
[1778869441515,34.44,79274.61,149.3,0.02102,5e-05,1.57758]
[1778869442068,34.44,79282.33,149.3,0.02139,5e-05,1.60088]
[1778869443078,34.44,79293.55,149.3,0.02193,5e-05,1.63519]
[1778869444085,34.44,79301.23,149.3,0.0223,5e-05,1.659]
[1778869449122,34.44,79305.76,149.3,0.02253,5e-05,1.67316]
[1778869454158,34.44,79306.84,149.3,0.02258,5e-05,1.67655]
[1778869456172,34.44,79298.93,149.3,0.02219,5e-05,1.65184]
[1778869461207,34.44,79293.41,149.3,0.02192,5e-05,1.63476]
[1778869467249,34.44,79290.99,149.3,0.0218,5e-05,1.62732]
[1778869468263,34.44,79302.46,149.3,0.02236,5e-05,1.66284]
[1778869469264,34.44,79312.34,149.3,0.02286,5e-05,1.6939]
[1778869474300,34.44,79318.13,149.3,0.02308,5e-05,1.70706]
[1778869479335,34.44,79313.61,149.3,0.02285,5e-05,1.69271]
[1778869484370,34.44,79308.85,149.3,0.02261,5e-05,1.67769]
[1778869489405,34.44,79309.16,149.3,0.02263,5e-05,1.67867]
[1778869491299,34.44,79309.32,149.3,0.02264,5e-05,1.67917]
[1778869496454,34.44,79309.46,149.3,0.02265,5e-05,1.67961]
[1778869501489,34.44,79308.53,149.3,0.0226,5e-05,1.67668]
[1778869506524,34.44,79307.51,149.3,0.02255,5e-05,1.67348]
[1778869511559,34.44,79309.46,149.3,0.02265,5e-05,1.67961]
[1778869516594,34.44,79309.02,149.3,0.02262,5e-05,1.67822]
[1778869521629,34.44,79308.45,149.3,0.02259,5e-05,1.67643]
[1778869522636,34.44,79295.87,149.3,0.02197,5e-05,1.63725]
[1778869523643,34.44,79285.48,149.3,0.02147,5e-05,1.60541]
[1778869524650,34.44,79275.09,149.3,0.02098,5e-05,1.57403]
[1778869526664,34.44,79265.03,149.3,0.02051,5e-05,1.5441]
[1778869531700,34.44,79263.78,149.3,0.02039,5e-05,1.53549]
[1778869535728,34.44,79254.92,149.3,0.01999,5e-05,1.50958]
[1778869540763,34.44,79255.68,149.3,0.02003,5e-05,1.51179]
[1778869544791,34.44,79241.92,149.3,0.01941,4e-05,1.47217]
[1778869548819,34.44,79250.39,149.3,0.01979,4e-05,1.49647]
[1778869552983,34.44,79257.67,149.3,0.02012,5e-05,1.51759]
[1778869553855,34.44,79269.03,149.3,0.02064,5e-05,1.551]
[1778869558890,34.44,79270.34,149.3,0.0207,5e-05,1.55489]
[1778869562918,34.44,79280.77,149.3,0.02118,5e-05,1.58611]
[1778869564212,34.44,79281.62,149.3,0.02122,5e-05,1.58867]
[1778869564911,34.44,79281.62,149.3,0.02122,5e-05,1.58867]
[1778869570540,34.44,79288.7,149.3,0.02156,5e-05,1.61016]
[1778869571238,34.44,79288.81,149.3,0.02157,5e-05,1.61049]
[1778869571943,34.44,79288.81,149.3,0.02157,5e-05,1.61049]
[1778869574744,34.44,79290.15,149.3,0.02163,5e-05,1.61459]
[1778869576852,34.44,79289.54,149.3,0.0216,5e-05,1.61272]
[1778869579041,34.44,79279.43,149.3,0.02112,5e-05,1.58207]
[1778869580332,34.44,79276.3,149.3,0.02097,5e-05,1.57267]
[1778869582464,34.44,79275.93,149.3,0.02096,5e-05,1.57156]
[1778869588788,34.44,79276.23,149.3,0.02097,5e-05,1.57246]
[1778869591125,34.44,79270.13,149.3,0.02062,5e-05,1.54931]
[1778869596160,34.44,79269.21,149.3,0.02058,5e-05,1.54659]
[1778869601197,34.44,79266.5,149.3,0.02046,5e-05,1.53858]
[1778869606232,34.44,79265.92,149.3,0.02043,5e-05,1.53687]
[1778869611269,34.44,79266.93,149.3,0.02048,5e-05,1.53985]
[1778869614290,34.44,79258.76,149.3,0.0201,5e-05,1.51588]
[1778869615297,34.44,79271.94,149.3,0.02071,5e-05,1.55468]
[1778869617311,34.44,79279.51,149.3,0.02106,5e-05,1.5773]
[1778869622346,34.44,79280.37,149.3,0.0211,5e-05,1.57989]
[1778869626374,34.44,79273.07,149.3,0.02076,5e-05,1.55804]
[1778869631409,34.44,79273.57,149.3,0.02078,5e-05,1.55953]
[1778869636444,34.44,79273.4,149.3,0.02078,5e-05,1.55903]
[1778869641479,34.44,79259.97,149.3,0.02016,5e-05,1.51942]
[1778869646514,34.44,79260.52,149.3,0.02018,5e-05,1.52102]
[1778869651549,34.44,79260.43,149.3,0.02012,5e-05,1.51587]
[1778869656584,34.44,79262.18,149.3,0.0202,5e-05,1.52098]
[1778869661621,34.44,79264.16,149.3,0.02029,5e-05,1.52678]
[1778869666654,34.44,79261.52,149.3,0.02017,5e-05,1.51905]
[1778869671690,34.44,79258.41,149.3,0.02003,5e-05,1.50999]
[1778869676728,34.44,79256.22,149.3,0.01993,4e-05,1.50363]
[1778869680764,34.44,79244.66,149.3,0.01941,4e-05,1.4704]
[1778869685799,34.44,79238.93,149.3,0.01916,4e-05,1.45414]
[1778869690834,34.44,79238.25,149.3,0.01913,4e-05,1.45221]
[1778869691841,34.44,79254.02,149.3,0.01983,4e-05,1.49726]
[1778869692849,34.44,79261.95,149.3,0.02019,5e-05,1.52031]
[1778869697884,34.44,79262.75,149.3,0.02022,5e-05,1.52265]
[1778869702919,34.44,79268.5,149.3,0.02049,5e-05,1.53955]
[1778869707954,34.44,79275.54,149.3,0.02081,5e-05,1.56043]
[1778869712989,34.44,79271.82,149.3,0.02058,5e-05,1.54442]
[1778869718025,34.44,79269.09,149.3,0.02045,5e-05,1.53636]
[1778869723060,34.44,79269.22,149.3,0.02046,5e-05,1.53674]
[1778869728096,34.44,79268.39,149.3,0.02042,5e-05,1.53429]
[1778869733131,34.44,79267.26,149.3,0.02037,5e-05,1.53097]
[1778869738166,34.44,79264.82,149.3,0.02025,5e-05,1.52381]
[1778869742194,34.44,79256.88,149.3,0.01989,4e-05,1.50068]
[1778869743201,34.44,79243.13,149.3,0.01928,4e-05,1.46126]
[1778869748236,34.44,79241.07,149.3,0.01919,4e-05,1.45542]
[1778869750256,34.44,79248.14,149.3,0.01951,4e-05,1.47553]
[1778869751261,34.44,79255.54,149.3,0.01983,4e-05,1.4968]
[1778869756296,34.44,79252.01,149.3,0.01968,4e-05,1.48662]
[1778869761331,34.44,79251.2,149.3,0.01964,4e-05,1.4843]
[1778869766366,34.44,79250.15,149.3,0.01959,4e-05,1.48128]
[1778869768599,34.44,79249.65,149.3,0.01957,4e-05,1.47985]
[1778869768662,34.44,79249.65,149.3,0.01957,4e-05,1.47985]
[1778869769626,34.44,79249.62,149.3,0.01957,4e-05,1.47976]
[1778869775429,34.44,79244.4,149.3,0.01928,4e-05,1.46008]
[1778869780464,34.44,79250.27,149.3,0.01954,4e-05,1.47681]
[1778869785499,34.44,79252.26,149.3,0.01963,4e-05,1.48251]
[1778869790534,34.44,79250.76,149.3,0.01956,4e-05,1.47821]
[1778869795569,34.44,79248.11,149.3,0.01944,4e-05,1.47063]
[1778869800604,34.44,79249.96,149.3,0.01953,4e-05,1.47592]
[1778869805639,34.44,79249.34,149.3,0.0195,4e-05,1.47415]
[1778869810545,34.44,79247.06,149.3,0.0194,4e-05,1.46764]
[1778869815711,34.44,79254.98,149.3,0.01975,4e-05,1.49033]
[1778869817360,34.44,79250.8,149.3,0.01956,4e-05,1.47832]
[1778869818060,34.44,79250.8,149.3,0.01956,4e-05,1.47832]
[1778869820455,34.44,79249.03,149.3,0.01948,4e-05,1.47326]
[1778869820747,34.44,79229.9,149.3,0.01865,4e-05,1.41938]
[1778869823768,34.44,79236.91,149.3,0.01895,4e-05,1.43894]
[1778869828803,34.44,79236.64,149.3,0.01894,4e-05,1.43819]
[1778869833838,34.44,79234.29,149.3,0.01878,4e-05,1.42688]
[1778869838874,34.44,79233.08,149.3,0.01873,4e-05,1.42351]
[1778869843909,34.44,79232.84,149.3,0.01872,4e-05,1.42284]
[1778869848946,34.44,79235.43,149.3,0.01883,4e-05,1.43007]
[1778869852504,34.44,79242.2,149.3,0.01912,4e-05,1.44908]
[1778869853197,34.44,79242.2,149.3,0.01912,4e-05,1.44908]
[1778869861035,34.44,79238.57,149.3,0.01897,4e-05,1.43886]
[1778869865063,34.44,79231.35,149.3,0.01866,4e-05,1.4187]
[1778869870098,34.44,79228.1,149.3,0.01852,4e-05,1.4097]
[1778869871105,34.44,79205.36,149.3,0.01758,4e-05,1.34792]
[1778869874127,34.44,79186.62,149.3,0.01683,4e-05,1.2986]
[1778869879162,34.44,79187.5,149.3,0.01686,4e-05,1.30089]
[1778869880169,34.44,79195.51,149.3,0.01718,4e-05,1.32182]
[1778869884197,34.44,79188.18,149.3,0.01689,4e-05,1.30265]
[1778869889232,34.44,79187.12,149.3,0.01685,4e-05,1.2999]
[1778869892253,34.44,79179.77,149.3,0.01651,4e-05,1.27652]
[1778869897036,34.44,79176.54,149.3,0.01639,4e-05,1.26827]
[1778869898270,34.44,79177.69,149.3,0.01643,4e-05,1.2712]
[1778869898892,34.44,79177.25,149.3,0.01641,4e-05,1.27008]
[1778869900340,34.44,79181.46,149.3,0.01658,4e-05,1.28085]
[1778869905160,34.44,79188.76,149.3,0.01686,4e-05,1.29971]
[1778869905344,34.44,79180.93,149.3,0.01655,4e-05,1.27949]
[1778869910379,34.44,79174.6,149.3,0.01631,4e-05,1.26333]
[1778869915414,34.44,79172.35,149.3,0.01623,4e-05,1.25763]
[1778869918435,34.44,79165.01,149.3,0.01595,4e-05,1.23915]
[1778869923470,34.44,79160.65,149.3,0.01579,4e-05,1.22828]
[1778869928505,34.44,79158.15,149.3,0.0157,4e-05,1.22208]
[1778869933541,34.44,79157.48,149.3,0.01567,4e-05,1.22042]
[1778869938576,34.44,79159.89,149.3,0.01576,4e-05,1.22639]
[1778869943611,34.44,79159.68,149.3,0.01575,4e-05,1.22587]
[1778869948646,34.44,79157.33,149.3,0.01567,4e-05,1.22005]
[1778869953681,34.44,79163.49,149.3,0.01584,4e-05,1.23105]
[1778869959723,34.44,79163.79,149.3,0.01585,4e-05,1.23179]
[1778869964758,34.44,79158.44,149.3,0.01565,4e-05,1.21852]
[1778869969802,34.44,79155.41,149.3,0.01554,4e-05,1.21105]
[1778869974837,34.44,79159.56,149.3,0.0157,4e-05,1.22129]
[1778869979872,34.44,79162.57,149.3,0.01581,4e-05,1.22876]
[1778869984907,34.44,79160.11,149.3,0.01572,4e-05,1.22265]
[1778869989942,34.44,79164.97,149.3,0.0159,4e-05,1.23474]
[1778869991905,34.44,79165.05,149.3,0.0159,4e-05,1.23494]
[1778869992619,34.44,79166.66,149.3,0.01596,4e-05,1.23896]
[1778869996991,34.44,79155.95,149.3,0.01556,4e-05,1.21238]
[1778870002027,34.44,79146.68,149.3,0.01523,4e-05,1.18973]
[1778870007064,34.44,79139.76,149.3,0.01498,4e-05,1.17304]
[1778870012099,34.44,79146.81,149.3,0.01518,4e-05,1.18583]
[1778870014113,34.44,79156.11,149.3,0.01552,4e-05,1.20851]
[1778870017134,34.44,79143.7,149.3,0.01507,4e-05,1.17833]
[1778870019148,34.44,79135.41,149.3,0.01478,4e-05,1.15849]
[1778870022301,34.44,79143.99,149.3,0.01508,4e-05,1.17902]
[1778870024183,34.44,79153.89,149.3,0.01544,4e-05,1.20307]
[1778870027204,34.44,79161.7,149.3,0.01572,4e-05,1.2223]
[1778870032239,34.44,79169.76,149.3,0.01602,4e-05,1.2424]
[1778870034253,34.44,79161.66,149.3,0.01572,4e-05,1.2222]
[1778870036267,34.44,79153.8,149.3,0.01543,4e-05,1.20285]
[1778870041302,34.44,79145.68,149.3,0.01514,4e-05,1.1831]
[1778870046337,34.44,79156.43,149.3,0.01553,4e-05,1.2093]
[1778870051372,34.44,79162.87,149.3,0.01576,4e-05,1.2252]
[1778870053386,34.44,79170.7,149.3,0.01606,4e-05,1.24476]
[1778870058421,34.44,79171.51,149.3,0.01609,4e-05,1.2468]
[1778870064463,34.44,79172.59,149.3,0.01613,4e-05,1.24952]
[1778870069499,34.44,79174.19,149.3,0.01619,4e-05,1.25356]
[1778870071373,34.44,79174.32,149.3,0.01619,4e-05,1.25389]
[1778870074203,34.44,79178.58,149.3,0.0163,4e-05,1.26031]
[1778870074916,34.44,79181.95,149.3,0.01643,4e-05,1.26889]
[1778870078562,34.44,79193.24,149.3,0.01687,4e-05,1.29797]
[1778870081326,34.44,79196.95,149.3,0.01701,4e-05,1.30763]
[1778870086618,34.44,79197.8,149.3,0.01705,4e-05,1.30985]
[1778870091293,34.44,79197.94,149.3,0.01705,4e-05,1.31022]
[1778870096691,34.44,79201.55,149.3,0.0172,4e-05,1.31969]
[1778870099713,34.44,79188.68,149.3,0.01669,4e-05,1.28616]
[1778870104749,34.44,79192.81,149.3,0.01685,4e-05,1.29685]
[1778870109784,34.44,79191.05,149.3,0.01678,4e-05,1.29229]
[1778870114819,34.44,79193.88,149.3,0.01689,4e-05,1.29963]
[1778870117747,34.44,79198.23,149.3,0.01706,4e-05,1.31098]
[1778870120866,34.44,79189.2,149.3,0.01671,4e-05,1.2875]
[1778870121872,34.44,79176.31,149.3,0.01621,4e-05,1.25456]
[1778870126907,34.44,79176.75,149.3,0.01623,4e-05,1.25567]
[1778870132949,34.44,79177.33,149.3,0.0162,4e-05,1.25277]
[1778870137984,34.44,79178.33,149.3,0.01624,4e-05,1.2553]
[1778870144026,34.44,79173.61,149.3,0.01606,4e-05,1.24339]
[1778870149065,34.44,79173.0,149.3,0.01604,4e-05,1.24186]
[1778870154253,34.44,79172.36,149.3,0.01601,4e-05,1.24025]
[1778870158126,34.44,79188.38,149.3,0.01662,4e-05,1.28095]
[1778870160179,34.44,79192.97,149.3,0.0168,4e-05,1.29281]
[1778870162155,34.44,79180.52,149.3,0.01632,4e-05,1.26086]
[1778870165860,34.44,79187.08,149.3,0.01657,4e-05,1.27761]
[1778870168720,34.44,79188.19,149.3,0.01662,4e-05,1.28047]
[1778870170853,34.44,79190.72,149.3,0.01671,4e-05,1.28699]
[1778870172273,34.44,79193.26,149.3,0.01681,4e-05,1.29356]
[1778870175121,34.44,79193.39,149.3,0.01682,4e-05,1.29389]
[1778870177248,34.44,79193.59,149.3,0.01683,4e-05,1.29441]
[1778870179275,34.44,79202.35,149.3,0.01717,4e-05,1.31729]
[1778870183304,34.44,79209.93,149.3,0.01748,4e-05,1.33733]
[1778870187333,34.44,79219.9,149.3,0.01788,4e-05,1.36405]
[1778870192368,34.44,79227.06,149.3,0.01812,4e-05,1.37885]
[1778870196396,34.44,79235.84,149.3,0.01849,4e-05,1.40293]
[1778870201431,34.44,79241.4,149.3,0.01873,4e-05,1.41834]
[1778870202123,34.44,79241.4,149.3,0.01873,4e-05,1.41834]
[1778870203446,34.44,79258.85,149.3,0.01949,4e-05,1.46756]
[1778870205258,34.44,79264.81,149.3,0.01976,4e-05,1.48467]
[1778870209247,34.44,79271.31,149.3,0.02005,5e-05,1.5035]
[1778870212514,34.44,79279.26,149.3,0.02042,5e-05,1.52678]
[1778870213521,34.44,79288.14,149.3,0.02083,5e-05,1.5531]
[1778870215535,34.44,79277.61,149.3,0.02034,5e-05,1.52192]
[1778870220570,34.44,79269.83,149.3,0.01998,5e-05,1.4992]
[1778870224132,34.44,79270.21,149.3,0.02,5e-05,1.5003]
[1778870224862,34.44,79268.98,149.3,0.01995,5e-05,1.49673]
[1778870229633,34.44,79276.08,149.3,0.02027,5e-05,1.51743]
[1778870230516,34.44,79276.08,149.3,0.02027,5e-05,1.51743]
[1778870235681,34.44,79276.71,149.3,0.0203,5e-05,1.51928]
[1778870240716,34.44,79278.79,149.3,0.02039,5e-05,1.52539]
[1778870245751,34.44,79277.09,149.3,0.02032,5e-05,1.5204]
[1778870251714,34.44,79272.44,149.3,0.0201,5e-05,1.50679]
[1778870250786,34.44,79261.28,149.3,0.0196,4e-05,1.47452]
[1778870255821,34.44,79248.2,149.3,0.01896,4e-05,1.4326]
[1778870258775,34.44,79248.52,149.3,0.01898,4e-05,1.4335]
[1778870259477,34.44,79247.32,149.3,0.01893,4e-05,1.43013]
[1778870261863,34.44,79256.39,149.3,0.01932,4e-05,1.45573]
[1778870266898,34.44,79256.86,149.3,0.01934,4e-05,1.45707]
[1778870271943,34.44,79255.62,149.3,0.01929,4e-05,1.45354]
[1778870276978,34.44,79254.13,149.3,0.01922,4e-05,1.44932]
[1778870282013,34.44,79251.94,149.3,0.01913,4e-05,1.44313]
[1778870287048,34.44,79255.63,149.3,0.01929,4e-05,1.45357]
[1778870292086,34.44,79256.2,149.3,0.01931,4e-05,1.45519]
[1778870295107,34.44,79263.16,149.3,0.01962,4e-05,1.47506]
[1778870300144,34.44,79255.96,149.3,0.0193,4e-05,1.45451]
[1778870305179,34.44,79255.62,149.3,0.01929,4e-05,1.45354]
[1778870310214,34.44,79259.66,149.3,0.01947,4e-05,1.46504]
[1778870313286,34.44,79263.3,149.3,0.01957,4e-05,1.47061]
[1778870319682,34.44,79262.24,149.3,0.01952,4e-05,1.46758]
[1778870321098,34.44,79262.22,149.3,0.01952,4e-05,1.46752]
[1778870326326,34.44,79260.41,149.3,0.01944,4e-05,1.46235]
[1778870331361,34.44,79259.13,149.3,0.01938,4e-05,1.4587]
[1778870334382,34.44,79250.43,149.3,0.019,4e-05,1.4341]
[1778870339418,34.44,79248.69,149.3,0.01892,4e-05,1.42921]
[1778870344583,34.44,79242.52,149.3,0.01866,4e-05,1.412]
[1778870347252,34.44,79241.02,149.3,0.01859,4e-05,1.40784]
[1778870347957,34.44,79240.89,149.3,0.01859,4e-05,1.40748]
[1778870349364,34.44,79240.5,149.3,0.01857,4e-05,1.4064]
[1778870354654,34.44,79239.36,149.3,0.01852,4e-05,1.40324]
[1778870359689,34.44,79240.28,149.3,0.01856,4e-05,1.40579]
[1778870364724,34.44,79242.44,149.3,0.01866,4e-05,1.41177]
[1778870369759,34.44,79240.9,149.3,0.01859,4e-05,1.4075]
[1778870374794,34.44,79237.27,149.3,0.01838,4e-05,1.39278]
[1778870379598,34.44,79230.76,149.3,0.0181,4e-05,1.37497]
[1778870379829,34.44,79222.67,149.3,0.01777,4e-05,1.35308]
[1778870380357,34.44,79222.67,149.3,0.01777,4e-05,1.35308]
[1778870385871,34.44,79222.45,149.3,0.01776,4e-05,1.35249]
[1778870390908,34.44,79220.06,149.3,0.01766,4e-05,1.34608]
[1778870398114,34.44,79222.8,149.3,0.01777,4e-05,1.35343]
[1778870398816,34.44,79222.8,149.3,0.01777,4e-05,1.35343]
[1778870403911,34.44,79227.66,149.3,0.01797,4e-05,1.36655]
[1778870405303,34.44,79232.07,149.3,0.01816,4e-05,1.37854]
[1778870405345,34.44,79249.44,149.3,0.0189,4e-05,1.42655]
[1778870409546,34.44,79246.53,149.3,0.01877,4e-05,1.41842]
[1778870410047,34.44,79233.02,149.3,0.0182,4e-05,1.38113]
[1778870415082,34.44,79229.75,149.3,0.01806,4e-05,1.37222]
[1778870420117,34.44,79229.26,149.3,0.01804,4e-05,1.37089]
[1778870425152,34.44,79241.27,149.3,0.01855,4e-05,1.40381]
[1778870430187,34.44,79244.12,149.3,0.01867,4e-05,1.41171]
[1778870435222,34.44,79244.51,149.3,0.01862,4e-05,1.40806]
[1778870437024,34.44,79247.25,149.3,0.01874,4e-05,1.41568]
[1778870442271,34.44,79255.53,149.3,0.0191,4e-05,1.43889]
[1778870448313,34.44,79257.31,149.3,0.01918,4e-05,1.44391]
[1778870453348,34.44,79255.47,149.3,0.0191,4e-05,1.43872]
[1778870455985,34.44,79256.08,149.3,0.01913,4e-05,1.44044]
[1778870461404,34.44,79256.08,149.3,0.01913,4e-05,1.44044]
[1778870463418,34.44,79266.75,149.3,0.0196,4e-05,1.47079]
[1778870464680,34.44,79266.75,149.3,0.0196,4e-05,1.47079]
[1778870465390,34.44,79268.56,149.3,0.01968,4e-05,1.47599]
[1778870470467,34.44,79266.14,149.3,0.01957,4e-05,1.46904]
[1778870475502,34.44,79267.35,149.3,0.01962,4e-05,1.47251]
[1778870480221,34.44,79268.66,149.3,0.01968,4e-05,1.47628]
[1778870484190,34.44,79264.81,149.3,0.01951,4e-05,1.46524]
[1778870489323,34.44,79261.61,149.3,0.01937,4e-05,1.45611]
[1778870490741,34.44,79261.61,149.3,0.01937,4e-05,1.45611]
[1778870491444,34.44,79261.61,149.3,0.01937,4e-05,1.45611]
[1778870492147,34.44,79261.61,149.3,0.01937,4e-05,1.45611]
[1778870497656,34.44,79260.77,149.3,0.01927,4e-05,1.4489]
[1778870502691,34.44,79261.73,149.3,0.01931,4e-05,1.45162]
[1778870507726,34.44,79262.38,149.3,0.01934,4e-05,1.45347]
[1778870512761,34.44,79262.14,149.3,0.01933,4e-05,1.45279]
[1778870513084,34.44,79262.14,149.3,0.01933,4e-05,1.45279]
[1778870518804,34.44,79263.91,149.3,0.01941,4e-05,1.45783]
[1778870523839,34.44,79258.2,149.3,0.01916,4e-05,1.44162]
[1778870526453,34.44,79254.27,149.3,0.01899,4e-05,1.43055]
[1778870530698,34.44,79251.08,149.3,0.01885,4e-05,1.42161]
[1778870530954,34.44,79251.08,149.3,0.01885,4e-05,1.42161]
[1778870530996,34.44,79227.59,149.3,0.01785,4e-05,1.3571]
[1778870531262,34.44,79227.59,149.3,0.01785,4e-05,1.3571]
[1778870532001,34.44,79212.66,149.3,0.01725,4e-05,1.31728]
[1778870532733,34.44,79212.66,149.3,0.01725,4e-05,1.31728]
[1778870533437,34.44,79207.48,149.3,0.01704,4e-05,1.30368]
[1778870534140,34.44,79206.84,149.3,0.01701,4e-05,1.30201]
[1778870534845,34.44,79206.84,149.3,0.01701,4e-05,1.30201]
[1778870535562,34.44,79206.17,149.3,0.01699,4e-05,1.30026]
[1778870538373,34.44,79208.67,149.3,0.01709,4e-05,1.3068]
[1778870548113,34.44,79200.17,149.3,0.01675,4e-05,1.28467]
[1778870550340,34.44,79200.11,149.3,0.01675,4e-05,1.28452]
[1778870556169,34.44,79194.03,149.3,0.01646,4e-05,1.26444]
[1778870558184,34.44,79177.61,149.3,0.01583,4e-05,1.22303]
[1778870564076,34.44,79179.94,149.3,0.01592,4e-05,1.22884]
[1778870572281,34.44,79192.46,149.3,0.0164,4e-05,1.26044]
[1778870577316,34.44,79195.19,149.3,0.0165,4e-05,1.26741]
[1778870582351,34.44,79200.47,149.3,0.01671,4e-05,1.28098]
[1778870587389,34.44,79208.14,149.3,0.01701,4e-05,1.3009]
[1778870593429,34.44,79209.8,149.3,0.01707,4e-05,1.30524]
[1778870598463,34.44,79217.25,149.3,0.01737,4e-05,1.32486]
[1778870603498,34.44,79224.56,149.3,0.01767,4e-05,1.34434]
[1778870608533,34.44,79226.31,149.3,0.01774,4e-05,1.34904]
[1778870610589,34.44,79226.29,149.3,0.01774,4e-05,1.34898]
[1778870611298,34.44,79228.6,149.3,0.01784,4e-05,1.3552]
[1778870616589,34.44,79230.34,149.3,0.01785,4e-05,1.35526]
[1778870620617,34.44,79239.17,149.3,0.01822,4e-05,1.37924]
[1778870625652,34.44,79239.27,149.3,0.01822,4e-05,1.37951]
[1778870630688,34.44,79240.24,149.3,0.01826,4e-05,1.38217]
[1778870635722,34.44,79242.24,149.3,0.01835,4e-05,1.38765]
[1778870640758,34.44,79241.66,149.3,0.01832,4e-05,1.38606]
[1778870645793,34.44,79241.48,149.3,0.01832,4e-05,1.38557]
[1778870650716,34.44,79243.81,149.3,0.01842,4e-05,1.39197]
[1778870651426,34.44,79245.48,149.3,0.01849,4e-05,1.39657]
[1778870655660,34.44,79246.14,149.3,0.01851,4e-05,1.3984]
[1778870657778,34.44,79247.26,149.3,0.01856,4e-05,1.40149]
[1778870664926,34.44,79247.5,149.3,0.01857,4e-05,1.40216]
[1778870673993,34.44,79247.92,149.3,0.01853,4e-05,1.39859]
[1778870681061,34.44,79248.12,149.3,0.01854,4e-05,1.39914]
[1778870687084,34.44,79253.23,149.3,0.01876,4e-05,1.41333]
[1778870691070,34.44,79253.09,149.3,0.01875,4e-05,1.41294]
[1778870697154,34.44,79253.84,149.3,0.01879,4e-05,1.41503]
[1778870702189,34.44,79252.42,149.3,0.01872,4e-05,1.41107]
[1778870703196,34.44,79240.75,149.3,0.01823,4e-05,1.37888]
[1778870708231,34.44,79233.39,149.3,0.01792,4e-05,1.35886]
[1778870713267,34.44,79236.88,149.3,0.01806,4e-05,1.36832]
[1778870718303,34.44,79239.92,149.3,0.01819,4e-05,1.37661]
[1778870721113,34.44,79240.14,149.3,0.0182,4e-05,1.37721]
[1778870726360,34.44,79239.37,149.3,0.01817,4e-05,1.37511]
[1778870731395,34.44,79237.64,149.3,0.01804,4e-05,1.36573]
[1778870736430,34.44,79239.14,149.3,0.0181,4e-05,1.36981]
[1778870739451,34.44,79231.38,149.3,0.01778,4e-05,1.34881]
[1778870741465,34.44,79220.41,149.3,0.01733,4e-05,1.31955]
[1778870743479,34.44,79210.87,149.3,0.01695,4e-05,1.2945]
[1778870749521,34.44,79206.0,149.3,0.01675,4e-05,1.28186]
[1778870754327,34.44,79205.99,149.3,0.01675,4e-05,1.28183]
[1778870755102,34.44,79205.99,149.3,0.01675,4e-05,1.28183]
[1778870758590,34.44,79198.52,149.3,0.01646,4e-05,1.26263]
[1778870762809,34.44,79196.92,149.3,0.0164,4e-05,1.25854]
[1778870766646,34.44,79179.46,149.3,0.01574,4e-05,1.21464]
[1778870769672,34.44,79170.89,149.3,0.01542,4e-05,1.19353]
[1778870773696,34.44,79178.13,149.3,0.01569,4e-05,1.21134]
[1778870777400,34.44,79174.77,149.3,0.01557,4e-05,1.20305]
[1778870778289,34.44,79174.77,149.3,0.01557,4e-05,1.20305]
[1778870781873,34.44,79184.89,149.3,0.01594,4e-05,1.22816]
[1778870782759,34.44,79193.78,149.3,0.01628,4e-05,1.25056]
[1778870788801,34.44,79192.68,149.3,0.01624,4e-05,1.24777]
[1778870793836,34.44,79191.37,149.3,0.01613,4e-05,1.24006]
[1778870798871,34.44,79195.45,149.3,0.01629,4e-05,1.25039]
[1778870800775,34.44,79194.84,149.3,0.01627,4e-05,1.24884]
[1778870804648,34.44,79191.51,149.3,0.01614,4e-05,1.24042]
[1778870809948,34.44,79191.22,149.3,0.01613,4e-05,1.23969]
[1778870814983,34.44,79190.4,149.3,0.0161,4e-05,1.23762]
[1778870821028,34.44,79192.81,149.3,0.01619,4e-05,1.2437]
[1778870825056,34.44,79181.3,149.3,0.01575,4e-05,1.21487]
[1778870826336,34.44,79181.3,149.3,0.01575,4e-05,1.21487]
[1778870832105,34.44,79173.96,149.3,0.01548,4e-05,1.19676]
[1778870837140,34.44,79173.89,149.3,0.01548,4e-05,1.19659]
[1778870842175,34.44,79178.03,149.3,0.01563,4e-05,1.20678]
[1778870847211,34.44,79180.03,149.3,0.01571,4e-05,1.21172]
[1778870852246,34.44,79181.74,149.3,0.01572,4e-05,1.21164]
[1778870857281,34.44,79180.19,149.3,0.01566,4e-05,1.2078]
[1778870862316,34.44,79180.12,149.3,0.01566,4e-05,1.20763]
[1778870867351,34.44,79183.64,149.3,0.01579,4e-05,1.21635]
[1778870870372,34.44,79191.18,149.3,0.01607,4e-05,1.2352]
[1778870875407,34.44,79191.73,149.3,0.01609,4e-05,1.23658]
[1778870880445,34.44,79192.1,149.3,0.01611,4e-05,1.23752]
[1778870885477,34.44,79191.73,149.3,0.01609,4e-05,1.23658]
[1778870890512,34.44,79192.4,149.3,0.01612,4e-05,1.23827]
[1778870895550,34.44,79195.9,149.3,0.01625,4e-05,1.24712]
[1778870900585,34.44,79201.77,149.3,0.01648,4e-05,1.26206]
[1778870905622,34.44,79199.73,149.3,0.0164,4e-05,1.25685]
[1778870910657,34.44,79201.19,149.3,0.01646,4e-05,1.26058]
[1778870915692,34.44,79202.65,149.3,0.01646,4e-05,1.25987]
[1778870920727,34.44,79201.79,149.3,0.01642,4e-05,1.25767]
[1778870925763,34.44,79202.39,149.3,0.01645,4e-05,1.2592]
[1778870930797,34.44,79202.94,149.3,0.01647,4e-05,1.26061]
[1778870935832,34.44,79202.84,149.3,0.01646,4e-05,1.26035]
[1778870941305,34.44,79202.72,149.3,0.01646,4e-05,1.26004]
[1778870945902,34.44,79210.94,149.3,0.01678,4e-05,1.28119]
[1778870950864,34.44,79217.59,149.3,0.01704,4e-05,1.29849]
[1778870955974,34.44,79216.83,149.3,0.01701,4e-05,1.2965]
[1778870961007,34.44,79214.77,149.3,0.01693,4e-05,1.29113]
[1778870966042,34.44,79215.55,149.3,0.01696,4e-05,1.29316]
[1778870970070,34.44,79223.1,149.3,0.01727,4e-05,1.31297]
[1778870974234,34.44,79223.15,149.3,0.01721,4e-05,1.30854]
[1778870979233,34.44,79221.68,149.3,0.01715,4e-05,1.30467]
[1778870981168,34.44,79221.69,149.3,0.01715,4e-05,1.3047]
[1778870985405,34.44,79221.6,149.3,0.01715,4e-05,1.30446]
[1778870986313,34.44,79221.6,149.3,0.01715,4e-05,1.30446]
[1778870991544,34.44,79221.51,149.3,0.01714,4e-05,1.30423]
[1778870994499,34.44,79221.7,149.3,0.01715,4e-05,1.30473]
[1778870996253,34.44,79232.11,149.3,0.01757,4e-05,1.33229]
[1778870998267,34.44,79240.89,149.3,0.01794,4e-05,1.35589]
[1778871000369,34.44,79242.26,149.3,0.01799,4e-05,1.3596]
[1778871002151,34.44,79238.58,149.3,0.01784,4e-05,1.34965]
[1778871007331,34.44,79239.58,149.3,0.01788,4e-05,1.35235]
[1778871012367,34.44,79240.37,149.3,0.01792,4e-05,1.35448]
[1778871013569,34.44,79240.37,149.3,0.01792,4e-05,1.35448]
[1778871015387,34.44,79251.7,149.3,0.01839,4e-05,1.38538]
[1778871020422,34.44,79249.53,149.3,0.0183,4e-05,1.37942]
[1778871025457,34.44,79249.81,149.3,0.01831,4e-05,1.38019]
[1778871032506,34.44,79249.84,149.3,0.01825,4e-05,1.37556]
[1778871037542,34.44,79249.67,149.3,0.01825,4e-05,1.3751]
[1778871042577,34.44,79249.82,149.3,0.01825,4e-05,1.37551]
[1778871045598,34.44,79238.0,149.3,0.01776,4e-05,1.34345]
[1778871046605,34.44,79230.9,149.3,0.01747,4e-05,1.32447]
[1778871049626,34.44,79239.25,149.3,0.01781,4e-05,1.34681]
[1778871053654,34.44,79248.03,149.3,0.01818,4e-05,1.37062]
[1778871058691,34.44,79249.07,149.3,0.01822,4e-05,1.37346]
[1778871063725,34.44,79246.87,149.3,0.01813,4e-05,1.36745]
[1778871068760,34.44,79248.36,149.3,0.01819,4e-05,1.37152]
[1778871070774,34.44,79255.38,149.3,0.01849,4e-05,1.39079]
[1778871072788,34.44,79263.13,149.3,0.01882,4e-05,1.41231]
[1778871074913,34.44,79262.74,149.3,0.01881,4e-05,1.41122]
[1778871075015,34.44,79253.84,149.3,0.01842,4e-05,1.38655]
[1778871076395,34.44,79253.84,149.3,0.01842,4e-05,1.38655]
[1778871076816,34.44,79241.81,149.3,0.01792,4e-05,1.35372]
[1778871078513,34.44,79241.81,149.3,0.01792,4e-05,1.35372]
[1778871079668,34.44,79238.26,149.3,0.01777,4e-05,1.34415]
[1778871084872,34.44,79235.62,149.3,0.01766,4e-05,1.33706]
[1778871087367,34.44,79229.5,149.3,0.01741,4e-05,1.32075]
[1778871087418,34.44,79220.15,149.3,0.01703,4e-05,1.29612]
[1778871088916,34.44,79211.43,149.3,0.01669,4e-05,1.27348]
[1778871090206,34.44,79211.43,149.3,0.01669,4e-05,1.27348]
[1778871091626,34.44,79209.23,149.3,0.0166,4e-05,1.26782]
[1778871102008,34.44,79207.72,149.3,0.01649,4e-05,1.25948]
[1778871107043,34.44,79210.51,149.3,0.01659,4e-05,1.26663]
[1778871112078,34.44,79213.54,149.3,0.01671,4e-05,1.27444]
[1778871117113,34.44,79225.13,149.3,0.01717,4e-05,1.30463]
[1778871122148,34.44,79230.62,149.3,0.0174,4e-05,1.31913]
[1778871127183,34.44,79233.24,149.3,0.0175,4e-05,1.32609]
[1778871132218,34.44,79233.07,149.3,0.0175,4e-05,1.32564]
[1778871137254,34.44,79237.19,149.3,0.01767,4e-05,1.33664]
[1778871142289,34.44,79235.1,149.3,0.01758,4e-05,1.33105]
[1778871147324,34.44,79235.89,149.3,0.01761,4e-05,1.33316]
[1778871152359,34.44,79238.95,149.3,0.01768,4e-05,1.33672]
[1778871157394,34.44,79239.62,149.3,0.01771,4e-05,1.33852]
[1778871162429,34.44,79246.22,149.3,0.01798,4e-05,1.35632]
[1778871167464,34.44,79251.61,149.3,0.01821,4e-05,1.37099]
[1778871172499,34.44,79250.52,149.3,0.01816,4e-05,1.36801]
[1778871174513,34.44,79242.66,149.3,0.01783,4e-05,1.3467]
[1778871180555,34.44,79243.79,149.3,0.01788,4e-05,1.34974]
[1778871182569,34.44,79252.39,149.3,0.01824,4e-05,1.37312]
[1778871187604,34.44,79254.08,149.3,0.01831,4e-05,1.37775]
[1778871192639,34.44,79255.02,149.3,0.01835,4e-05,1.38033]
[1778871197675,34.44,79255.15,149.3,0.01836,4e-05,1.38069]
[1778871200697,34.44,79264.41,149.3,0.01876,4e-05,1.40631]
[1778871205731,34.44,79265.37,149.3,0.0188,4e-05,1.40899]
[1778871206738,34.44,79253.19,149.3,0.01828,4e-05,1.37531]
[1778871211782,34.44,79224.49,149.3,0.01703,4e-05,1.29386]
[1778871216817,34.44,79219.32,149.3,0.01683,4e-05,1.28039]
[1778871221852,34.44,79218.9,149.3,0.01681,4e-05,1.2793]
[1778871226887,34.44,79225.73,149.3,0.01708,4e-05,1.2971]
[1778871231922,34.44,79223.33,149.3,0.01699,4e-05,1.29083]
[1778871236957,34.44,79222.68,149.3,0.01696,4e-05,1.28913]
[1778871241992,34.44,79225.14,149.3,0.01706,4e-05,1.29556]
[1778871247027,34.44,79222.16,149.3,0.01694,4e-05,1.28777]
[1778871250719,34.44,79220.39,149.3,0.01687,4e-05,1.28317]
[1778871256479,34.44,79219.7,149.3,0.01684,4e-05,1.28138]
[1778871262133,34.44,79219.08,149.3,0.01682,4e-05,1.27977]
[1778871266160,34.44,79226.96,149.3,0.01713,4e-05,1.30033]
[1778871271195,34.44,79239.95,149.3,0.0176,4e-05,1.33014]
[1778871272202,34.44,79248.88,149.3,0.01797,4e-05,1.35417]
[1778871273418,34.44,79248.88,149.3,0.01797,4e-05,1.35417]
[1778871275536,34.44,79250.85,149.3,0.01806,4e-05,1.35952]
[1778871276240,34.44,79250.92,149.3,0.01806,4e-05,1.35971]
[1778871276941,34.44,79251.44,149.3,0.01808,4e-05,1.36112]
[1778871282272,34.44,79259.62,149.3,0.01843,4e-05,1.38351]
[1778871287307,34.44,79264.42,149.3,0.01864,4e-05,1.39678]
[1778871292342,34.44,79261.9,149.3,0.01853,4e-05,1.3898]
[1778871297377,34.44,79261.62,149.3,0.01852,4e-05,1.38903]
[1778871301405,34.44,79252.65,149.3,0.01813,4e-05,1.36441]
[1778871306442,34.44,79248.21,149.3,0.01795,4e-05,1.35235]
[1778871311477,34.44,79248.2,149.3,0.01795,4e-05,1.35233]
[1778871316512,34.44,79249.43,149.3,0.018,4e-05,1.35566]
[1778871321548,34.44,79254.41,149.3,0.01821,4e-05,1.36922]
[1778871326583,34.44,79259.68,149.3,0.01843,4e-05,1.38368]
[1778871329605,34.44,79268.51,149.3,0.01881,4e-05,1.40817]
[1778871334640,34.44,79267.68,149.3,0.01872,4e-05,1.40106]
[1778871339675,34.44,79269.6,149.3,0.0188,4e-05,1.40641]
[1778871344710,34.44,79277.82,149.3,0.01916,4e-05,1.42949]
[1778871350752,34.44,79277.85,149.3,0.01916,4e-05,1.42958]
[1778871355787,34.44,79276.28,149.3,0.01909,4e-05,1.42515]
[1778871356483,34.44,79276.28,149.3,0.01909,4e-05,1.42515]
[1778871357298,34.44,79275.64,149.3,0.01906,4e-05,1.42334]
[1778871358008,34.44,79275.31,149.3,0.01905,4e-05,1.42241]
[1778871361676,34.44,79277.25,149.3,0.01914,4e-05,1.42788]
[1778871367871,34.44,79287.54,149.3,0.0196,5e-05,1.45716]
[1778871372906,34.44,79291.7,149.3,0.01978,5e-05,1.46912]
[1778871377945,34.44,79294.12,149.3,0.01989,5e-05,1.47612]
[1778871382980,34.44,79294.58,149.3,0.01992,5e-05,1.47745]
[1778871388015,34.44,79303.01,149.3,0.0203,5e-05,1.50203]
[1778871394057,34.44,79302.49,149.3,0.02022,5e-05,1.49551]
[1778871398106,34.44,79302.27,149.3,0.02021,5e-05,1.49487]
[1778871404127,34.44,79296.75,149.3,0.01995,5e-05,1.47879]
[1778871409162,34.44,79296.2,149.3,0.01993,5e-05,1.4772]
[1778871414198,34.44,79295.91,149.3,0.01991,5e-05,1.47635]
[1778871417219,34.44,79285.59,149.3,0.01944,4e-05,1.44668]
[1778871418183,34.44,79285.59,149.3,0.01944,4e-05,1.44668]
[1778871420240,34.44,79281.96,149.3,0.01928,4e-05,1.43636]
[1778871423261,34.44,79287.73,149.3,0.01954,5e-05,1.4528]
[1778871430314,34.44,79285.92,149.3,0.01946,4e-05,1.44763]
[1778871435350,34.44,79287.01,149.3,0.01951,4e-05,1.45074]
[1778871440385,34.44,79286.4,149.3,0.01948,4e-05,1.449]
[1778871445420,34.44,79286.3,149.3,0.01948,4e-05,1.44871]
[1778871450455,34.44,79278.98,149.3,0.01915,4e-05,1.42792]
[1778871455490,34.44,79278.22,149.3,0.01905,4e-05,1.42093]
[1778871460525,34.44,79278.48,149.3,0.01907,4e-05,1.42166]
[1778871465560,34.44,79270.74,149.3,0.01873,4e-05,1.39999]
[1778871473616,34.44,79267.15,149.3,0.01857,4e-05,1.39003]
[1778871475630,34.44,79253.46,149.3,0.01799,4e-05,1.35252]
[1778871477644,34.44,79245.21,149.3,0.01764,4e-05,1.3303]
[1778871481672,34.44,79237.53,149.3,0.01733,4e-05,1.30987]
[1778871486707,34.44,79240.41,149.3,0.01745,4e-05,1.3175]
[1778871490736,34.44,79247.54,149.3,0.01774,4e-05,1.33655]
[1778871495771,34.44,79247.92,149.3,0.01776,4e-05,1.33757]
[1778871500806,34.44,79247.79,149.3,0.01775,4e-05,1.33722]
[1778871505842,34.44,79242.71,149.3,0.01754,4e-05,1.32362]
[1778871510876,34.44,79240.59,149.3,0.01745,4e-05,1.31798]
[1778871515911,34.44,79238.39,149.3,0.01731,4e-05,1.30754]
[1778871520946,34.44,79238.71,149.3,0.01732,4e-05,1.30839]
[1778871526988,34.44,79242.94,149.3,0.01749,4e-05,1.31961]
[1778871533030,34.44,79243.17,149.3,0.0175,4e-05,1.32022]
[1778871538065,34.44,79243.05,149.3,0.0175,4e-05,1.3199]
[1778871543100,34.44,79247.19,149.3,0.01767,4e-05,1.33095]
[1778871549142,34.44,79248.28,149.3,0.01771,4e-05,1.33388]
[1778871554177,34.44,79249.42,149.3,0.01776,4e-05,1.33694]
[1778871559212,34.44,79256.44,149.3,0.01805,4e-05,1.35591]
[1778871564247,34.44,79259.83,149.3,0.0182,4e-05,1.36515]
[1778871569283,34.44,79262.1,149.3,0.01829,4e-05,1.37136]
[1778871574318,34.44,79267.14,149.3,0.01845,4e-05,1.38046]
[1778871579353,34.44,79272.65,149.3,0.01869,4e-05,1.39571]
[1778871584388,34.44,79271.05,149.3,0.01862,4e-05,1.39127]
[1778871589423,34.44,79271.29,149.3,0.01863,4e-05,1.39194]
[1778871594458,34.44,79264.42,149.3,0.01833,4e-05,1.37298]
[1778871597479,34.44,79251.48,149.3,0.01779,4e-05,1.33781]
[1778871601598,34.44,79247.02,149.3,0.0176,4e-05,1.32585]
[1778871602272,34.44,79248.62,149.3,0.01767,4e-05,1.33013]
[1778871607551,34.44,79252.54,149.3,0.01783,4e-05,1.34067]
[1778871612586,34.44,79257.05,149.3,0.01802,4e-05,1.35286]
[1778871617621,34.44,79254.67,149.3,0.01792,4e-05,1.34642]
[1778871619635,34.44,79247.16,149.3,0.01761,4e-05,1.32623]
[1778871620642,34.44,79240.14,149.3,0.01732,4e-05,1.30757]
[1778871621472,34.44,79240.14,149.3,0.01732,4e-05,1.30757]
[1778871621649,34.44,79234.31,149.3,0.01708,4e-05,1.29222]
[1778871623664,34.44,79241.86,149.3,0.01739,4e-05,1.31212]
[1778871628699,34.44,79240.41,149.3,0.01733,4e-05,1.30828]
[1778871633734,34.44,79242.14,149.3,0.01734,4e-05,1.30825]
[1778871638769,34.44,79239.44,149.3,0.01723,4e-05,1.30112]
[1778871643804,34.44,79241.03,149.3,0.0173,4e-05,1.30532]
[1778871648839,34.44,79240.74,149.3,0.01729,4e-05,1.30455]
[1778871653874,34.44,79235.56,149.3,0.01708,4e-05,1.29093]
[1778871658909,34.44,79240.74,149.3,0.01729,4e-05,1.30455]
[1778871663944,34.44,79244.67,149.3,0.01745,4e-05,1.31496]
[1778871668979,34.44,79244.63,149.3,0.01744,4e-05,1.31485]
[1778871674014,34.44,79244.37,149.3,0.01743,4e-05,1.31416]
[1778871679049,34.44,79247.12,149.3,0.01755,4e-05,1.32148]
[1778871684084,34.44,79243.6,149.3,0.0174,4e-05,1.31212]
[1778871691133,34.44,79243.47,149.3,0.01734,4e-05,1.30716]
[1778871693155,34.44,79232.99,149.3,0.01691,4e-05,1.27966]
[1778871694162,34.44,79212.66,149.3,0.01612,4e-05,1.2276]
[1778871696176,34.44,79204.73,149.3,0.01582,4e-05,1.20774]
[1778871700204,34.44,79187.26,149.3,0.01517,4e-05,1.16488]
[1778871702218,34.44,79178.81,149.3,0.01486,4e-05,1.14458]
[1778871707253,34.44,79178.85,149.3,0.01486,4e-05,1.14468]
[1778871711284,34.44,79187.65,149.3,0.01518,4e-05,1.16583]
[1778871716320,34.44,79195.25,149.3,0.01546,4e-05,1.18433]
[1778871721355,34.44,79194.41,149.3,0.01543,4e-05,1.18228]
[1778871726391,34.44,79200.73,149.3,0.01567,4e-05,1.19782]
[1778871731425,34.44,79201.19,149.3,0.01568,4e-05,1.19896]
[1778871736460,34.44,79192.31,149.3,0.01535,4e-05,1.17715]
[1778871741495,34.44,79187.54,149.3,0.01518,4e-05,1.16556]
[1778871747537,34.44,79188.72,149.3,0.01522,4e-05,1.16842]
[1778871752574,34.44,79187.69,149.3,0.01513,4e-05,1.16164]
[1778871757609,34.44,79187.46,149.3,0.01512,4e-05,1.16109]
[1778871762644,34.44,79180.16,149.3,0.01486,4e-05,1.14357]
[1778871767679,34.44,79183.8,149.3,0.01499,4e-05,1.15228]
[1778871772714,34.44,79188.69,149.3,0.01517,4e-05,1.16406]
[1778871778756,34.44,79187.12,149.3,0.01511,4e-05,1.16027]
[1778871783791,34.44,79186.93,149.3,0.0151,4e-05,1.15981]
[1778871788826,34.44,79187.63,149.3,0.01513,4e-05,1.1615]
[1778871793861,34.44,79188.27,149.3,0.01515,4e-05,1.16304]
[1778871798896,34.44,79188.66,149.3,0.01517,4e-05,1.16399]
[1778871803931,34.44,79188.61,149.3,0.01516,4e-05,1.16386]
[1778871807961,34.44,79174.78,149.3,0.01467,4e-05,1.1308]
[1778871815010,34.44,79173.57,149.3,0.01457,4e-05,1.12374]
[1778871820045,34.44,79172.14,149.3,0.01452,4e-05,1.12038]
[1778871825080,34.44,79158.17,149.3,0.01404,3e-05,1.08795]
[1778871830115,34.44,79148.7,149.3,0.01372,3e-05,1.0664]
[1778871832129,34.44,79137.6,149.3,0.01335,3e-05,1.04156]
[1778871835157,34.44,79122.17,149.3,0.01285,3e-05,1.0078]
[1778871837274,34.44,79099.59,149.3,0.01216,3e-05,0.95997]
[1778871838192,34.44,79086.02,149.3,0.01175,3e-05,0.93211]
[1778871843365,34.44,79082.4,149.3,0.01165,3e-05,0.92479]
[1778871843493,34.44,79067.93,149.3,0.01123,3e-05,0.89598]
[1778871845243,34.44,79097.93,149.3,0.01211,3e-05,0.95653]
[1778871847257,34.44,79107.46,149.3,0.0124,3e-05,0.97643]
[1778871852292,34.44,79110.03,149.3,0.01247,3e-05,0.98185]
[1778871855313,34.44,79122.95,149.3,0.01288,3e-05,1.00949]
[1778871860348,34.44,79121.35,149.3,0.01283,3e-05,1.00603]
[1778871865383,34.44,79125.33,149.3,0.01295,3e-05,1.01464]
[1778871870418,34.44,79127.34,149.3,0.01302,3e-05,1.01901]
[1778871875453,34.44,79129.67,149.3,0.01304,3e-05,1.02016]
[1778871878475,34.44,79118.9,149.3,0.0127,3e-05,0.99688]
[1778871879485,34.44,79107.52,149.3,0.01235,3e-05,0.97274]
[1778871882508,34.44,79092.31,149.3,0.01189,3e-05,0.94121]
[1778871883514,34.44,79077.4,149.3,0.01146,3e-05,0.9111]
[1778871886535,34.44,79069.26,149.3,0.01123,3e-05,0.89499]
[1778871889558,34.44,79061.05,149.3,0.011,3e-05,0.87898]
[1778871894593,34.44,79071.22,149.3,0.01128,3e-05,0.89885]
[1778871899631,34.44,79075.99,149.3,0.01142,3e-05,0.9083]
[1778871904666,34.44,79086.04,149.3,0.01171,3e-05,0.92845]
[1778871909701,34.44,79089.03,149.3,0.0118,3e-05,0.93452]
[1778871914736,34.44,79094.41,149.3,0.01195,3e-05,0.94552]
[1778871918764,34.44,79085.57,149.3,0.01169,3e-05,0.9275]
[1778871923799,34.44,79088.16,149.3,0.01177,3e-05,0.93275]
[1778871928835,34.44,79082.76,149.3,0.01161,3e-05,0.92184]
[1778871933870,34.44,79082.57,149.3,0.01156,3e-05,0.91778]
[1778871938909,34.44,79087.73,149.3,0.01171,3e-05,0.92818]
[1778871943944,34.44,79092.86,149.3,0.01186,3e-05,0.93861]
[1778871948979,34.44,79092.11,149.3,0.01184,3e-05,0.93708]
[1778871954014,34.44,79091.77,149.3,0.01183,3e-05,0.93638]
[1778871958042,34.44,79102.42,149.3,0.01215,3e-05,0.9583]
[1778871961063,34.44,79111.7,149.3,0.01243,3e-05,0.97772]
[1778871966098,34.44,79111.53,149.3,0.01243,3e-05,0.97736]
[1778871969119,34.44,79120.84,149.3,0.01272,3e-05,0.99716]
[1778871972143,34.44,79088.93,149.3,0.01175,3e-05,0.93061]
[1778871977179,34.44,79095.44,149.3,0.01194,3e-05,0.94389]
[1778871982214,34.44,79099.69,149.3,0.01207,3e-05,0.95264]
[1778871987249,34.44,79099.33,149.3,0.01206,3e-05,0.9519]
[1778871992284,34.44,79101.23,149.3,0.01207,3e-05,0.95206]
[1778871997319,34.44,79100.96,149.3,0.01206,3e-05,0.9515]
[1778872000340,34.44,79108.83,149.3,0.0123,3e-05,0.96787]
[1778872004368,34.44,79118.41,149.3,0.01259,3e-05,0.9881]
[1778872007389,34.44,79129.78,149.3,0.01295,3e-05,1.01254]
[1778872012424,34.44,79125.3,149.3,0.01281,3e-05,1.00285]
[1778872015445,34.44,79114.78,149.3,0.01248,3e-05,0.98039]
[1778872018466,34.44,79104.9,149.3,0.01218,3e-05,0.95967]
[1778872020480,34.44,79096.31,149.3,0.01192,3e-05,0.94193]
[1778872025515,34.44,79095.51,149.3,0.0119,3e-05,0.9403]
[1778872030550,34.44,79095.6,149.3,0.0119,3e-05,0.94048]
[1778872035585,34.44,79096.83,149.3,0.01194,3e-05,0.943]
[1778872040620,34.44,79103.49,149.3,0.01213,3e-05,0.95674]
[1778872045655,34.44,79105.79,149.3,0.0122,3e-05,0.96152]
[1778872050690,34.44,79103.77,149.3,0.01214,3e-05,0.95732]
[1778872055725,34.44,79102.93,149.3,0.01207,3e-05,0.95181]
[1778872060733,34.44,79107.12,149.3,0.0122,3e-05,0.9605]
[1778872065795,34.44,79109.49,149.3,0.01227,3e-05,0.96544]
[1778872070830,34.44,79109.03,149.3,0.01226,3e-05,0.96448]
[1778872076113,34.44,79108.97,149.3,0.01225,3e-05,0.96436]
[1778872081907,34.44,79110.46,149.3,0.0123,3e-05,0.96747]
[1778872086973,34.44,79116.28,149.3,0.01248,3e-05,0.97973]
[1778872092985,34.44,79112.62,149.3,0.01237,3e-05,0.97201]
[1778872098021,34.44,79113.25,149.3,0.01239,3e-05,0.97333]
[1778872101042,34.44,79123.86,149.3,0.01272,3e-05,0.99587]
[1778872106077,34.44,79134.94,149.3,0.01307,3e-05,1.01984]
[1778872111113,34.44,79135.83,149.3,0.01305,3e-05,1.01784]
[1778872116147,34.44,79132.17,149.3,0.01293,3e-05,1.00988]
[1778872121182,34.44,79128.35,149.3,0.01281,3e-05,1.00162]
[1778872127226,34.44,79133.12,149.3,0.01296,3e-05,1.01194]
[1778872132259,34.44,79130.86,149.3,0.01289,3e-05,1.00704]
[1778872137294,34.44,79130.25,149.3,0.01287,3e-05,1.00572]
[1778872143336,34.44,79133.06,149.3,0.01296,3e-05,1.01181]
[1778872147364,34.44,79122.25,149.3,0.01262,3e-05,0.98855]
[1778872152399,34.44,79120.62,149.3,0.01257,3e-05,0.98508]
[1778872155420,34.44,79112.48,149.3,0.01232,3e-05,0.96789]
[1778872158442,34.44,79119.91,149.3,0.01254,3e-05,0.98357]
[1778872163476,34.44,79122.95,149.3,0.01264,3e-05,0.99004]
[1778872166735,34.44,79111.86,149.3,0.0123,3e-05,0.96659]
[1778872167508,34.44,79088.77,149.3,0.01161,3e-05,0.9192]
[1778872168514,34.45,79078.14,149.3,0.0113,3e-05,0.89804]
[1778872174556,34.45,79077.52,149.3,0.01124,3e-05,0.8932]
[1778872177577,34.45,79087.6,149.3,0.01153,3e-05,0.9132]
[1778872182612,34.45,79093.4,149.3,0.0117,3e-05,0.92487]
[1778872187647,34.45,79094.99,149.3,0.01174,3e-05,0.92809]
[1778872192682,34.45,79095.23,149.3,0.01175,3e-05,0.92857]
[1778872197717,34.45,79091.24,149.3,0.01163,3e-05,0.92051]
[1778872201746,34.45,79083.52,149.3,0.01141,3e-05,0.90506]
[1778872206781,34.45,79078.39,149.3,0.01127,3e-05,0.89491]
[1778872211839,34.45,79073.6,149.3,0.01113,3e-05,0.88552]
[1778872216874,34.45,79071.19,149.3,0.01106,3e-05,0.88082]
[1778872221909,34.45,79069.51,149.3,0.01102,3e-05,0.87756]
[1778872226944,34.45,79064.25,149.3,0.01087,3e-05,0.86741]
[1778872231979,34.45,79059.22,149.3,0.01069,3e-05,0.85427]
[1778872237014,34.45,79059.77,149.3,0.01071,3e-05,0.85532]
[1778872241042,34.45,79052.06,149.3,0.0105,3e-05,0.84077]
[1778872246077,34.45,79048.8,149.3,0.01041,3e-05,0.83468]
[1778872251112,34.45,79052.28,149.3,0.0105,3e-05,0.84118]
[1778872256147,34.45,79057.63,149.3,0.01065,3e-05,0.85126]
[1778872261182,34.45,79061.12,149.3,0.01074,3e-05,0.85789]
[1778872266217,34.45,79069.7,149.3,0.01098,3e-05,0.87435]
[1778872271253,34.45,79070.05,149.3,0.01099,3e-05,0.87503]
[1778872276288,34.45,79068.44,149.3,0.01094,3e-05,0.87192]
[1778872281323,34.45,79065.88,149.3,0.01087,3e-05,0.86699]
[1778872287365,34.45,79065.02,149.3,0.01085,3e-05,0.86534]
[1778872292400,34.45,79073.23,149.3,0.01103,3e-05,0.87762]
[1778872297436,34.45,79073.1,149.3,0.01103,3e-05,0.87736]
[1778872300456,34.45,79081.5,149.3,0.01127,3e-05,0.89393]
[1778872305493,34.45,79081.8,149.3,0.01128,3e-05,0.89456]
[1778872310528,34.45,79083.0,149.3,0.01131,3e-05,0.89717]
[1778872315563,34.45,79079.94,149.3,0.01123,3e-05,0.89136]
[1778872320598,34.45,79079.08,149.3,0.01121,3e-05,0.88967]
[1778872323619,34.45,79068.3,149.3,0.0109,3e-05,0.86872]
[1778872328655,34.45,79065.7,149.3,0.01083,3e-05,0.86373]
[1778872333690,34.45,79066.83,149.3,0.01086,3e-05,0.86589]
[1778872338725,34.45,79056.53,149.3,0.01058,3e-05,0.8463]
[1778872343760,34.45,79050.43,149.3,0.01042,3e-05,0.83487]
[1778872348795,34.45,79050.35,149.3,0.01042,3e-05,0.83472]
[1778872350809,34.45,79041.88,149.3,0.0102,3e-05,0.81906]
[1778872352823,34.45,79033.57,149.3,0.00994,3e-05,0.80055]
[1778872357858,34.45,79025.06,149.3,0.00973,3e-05,0.78533]
[1778872362893,34.45,79036.67,149.3,0.01002,3e-05,0.80615]
[1778872367928,34.45,79040.61,149.3,0.01012,3e-05,0.81332]
[1778872371956,34.45,79048.85,149.3,0.01034,3e-05,0.82848]
[1778872376991,34.45,79054.17,149.3,0.01048,3e-05,0.83839]
[1778872382029,34.45,79059.25,149.3,0.01062,3e-05,0.84793]
[1778872387064,34.45,79056.43,149.3,0.01054,3e-05,0.84262]
[1778872390085,34.45,79065.02,149.3,0.01077,3e-05,0.85905]
[1778872395120,34.45,79069.61,149.3,0.0109,3e-05,0.86784]
[1778872400156,34.45,79069.78,149.3,0.0109,3e-05,0.86817]
[1778872402170,34.45,79060.51,149.3,0.01065,3e-05,0.85048]
[1778872404184,34.45,79050.83,149.3,0.01039,3e-05,0.83231]
[1778872409620,34.45,79045.2,149.3,0.01024,3e-05,0.82189]
[1778872415400,34.45,79042.61,149.3,0.01014,3e-05,0.81372]
[1778872418283,34.45,79051.23,149.3,0.01036,3e-05,0.8296]
[1778872423318,34.45,79055.88,149.3,0.01048,3e-05,0.83826]
[1778872428353,34.45,79058.05,149.3,0.01055,3e-05,0.84262]
[1778872433404,34.46,79059.08,149.3,0.01058,3e-05,0.84512]
[1778872438536,34.5,79053.32,149.3,0.01051,3e-05,0.84021]
[1778872441444,34.54,79061.68,149.3,0.01081,3e-05,0.8606]
[1778872446782,34.54,79061.94,149.3,0.01082,3e-05,0.86154]
[1778872453144,34.55,79066.99,149.3,0.01097,3e-05,0.87182]
[1778872455896,34.55,79075.33,149.3,0.0112,3e-05,0.88823]
[1778872461870,34.55,79069.01,149.3,0.01103,3e-05,0.87634]
[1778872465269,34.55,79060.14,149.3,0.01079,3e-05,0.8597]
[1778872470583,34.56,79058.09,149.3,0.01074,3e-05,0.85638]
[1778872476439,34.56,79056.32,149.3,0.01067,3e-05,0.85027]
[1778872483742,34.57,79053.28,149.3,0.0106,3e-05,0.84557]
[1778872488777,34.62,79046.48,149.3,0.0105,3e-05,0.83893]
[1778872493812,34.62,79044.1,149.3,0.01044,3e-05,0.83466]
[1778872499855,34.63,79042.33,149.3,0.01041,3e-05,0.83219]
[1778872502876,34.63,79049.78,149.3,0.01061,3e-05,0.8464]
[1778872508417,34.63,79050.73,149.3,0.01064,3e-05,0.84818]
[1778872513826,34.63,79054.73,149.3,0.01075,3e-05,0.85585]
[1778872515980,34.63,79062.26,149.3,0.01095,3e-05,0.87022]
[1778872523065,34.63,79068.81,149.3,0.01113,3e-05,0.88287]
[1778872529060,34.63,79075.1,149.3,0.01131,3e-05,0.89516]
[1778872534095,34.63,79074.13,149.3,0.01124,3e-05,0.88972]
[1778872539130,34.63,79075.1,149.3,0.01127,3e-05,0.89188]
[1778872544165,34.63,79075.43,149.3,0.01129,3e-05,0.89282]
[1778872549200,34.64,79075.73,149.3,0.0113,3e-05,0.89365]
[1778872554235,34.64,79077.46,149.3,0.01135,3e-05,0.89729]
[1778872559270,34.64,79077.25,149.3,0.01135,3e-05,0.89704]
[1778872562296,34.64,79066.54,149.3,0.01105,3e-05,0.87615]
[1778872567331,34.64,79065.36,149.3,0.01102,3e-05,0.87408]
[1778872572366,34.66,79066.12,149.3,0.01109,3e-05,0.87889]
[1778872577401,34.67,79066.97,149.3,0.01111,3e-05,0.88091]
[1778872581429,34.67,79078.35,149.3,0.01144,3e-05,0.90347]
[1778872584457,34.67,79087.09,149.3,0.0117,3e-05,0.92119]
[1778872589492,34.67,79086.21,149.3,0.01167,3e-05,0.91943]
[1778872594527,34.67,79086.02,149.3,0.01162,3e-05,0.91533]
[1778872599562,34.67,79078.99,149.3,0.01142,3e-05,0.90136]
[1778872603590,34.67,79087.42,149.3,0.01166,3e-05,0.91814]
[1778872608625,34.67,79095.51,149.3,0.0119,3e-05,0.93447]
[1778872613699,34.67,79099.93,149.3,0.01203,3e-05,0.94349]
[1778872619706,34.67,79111.6,149.3,0.01239,3e-05,0.96765]
[1778872624741,34.67,79107.38,149.3,0.01226,3e-05,0.95886]
[1778872629779,34.67,79107.57,149.3,0.01226,3e-05,0.95925]
[1778872634814,34.67,79104.83,149.3,0.01218,3e-05,0.95358]
[1778872639852,34.67,79104.62,149.3,0.01217,3e-05,0.95314]
[1778872644888,34.67,79104.29,149.3,0.01216,3e-05,0.95246]
[1778872650930,34.67,79104.02,149.3,0.01216,3e-05,0.9519]
[1778872655965,34.67,79104.38,149.3,0.01212,3e-05,0.94884]
[1778872661000,34.67,79104.97,149.3,0.01214,3e-05,0.95006]
[1778872664042,34.67,79087.0,149.3,0.0116,3e-05,0.91359]
[1778872665049,34.67,79078.06,149.3,0.01135,3e-05,0.89587]
[1778872670084,34.67,79079.13,149.3,0.01138,3e-05,0.89797]
[1778872675119,34.67,79085.22,149.3,0.01155,3e-05,0.91004]
[1778872680154,34.67,79080.62,149.3,0.01142,3e-05,0.90091]
[1778872686196,34.67,79078.5,149.3,0.01136,3e-05,0.89673]
[1778872689218,34.67,79061.76,149.3,0.01089,3e-05,0.86427]
[1778872694253,34.67,79063.08,149.3,0.01093,3e-05,0.86679]
[1778872698281,34.67,79071.42,149.3,0.01116,3e-05,0.88288]
[1778872703316,34.67,79077.46,149.3,0.01133,3e-05,0.89469]
[1778872710365,34.67,79078.72,149.3,0.01137,3e-05,0.89716]
[1778872715400,34.67,79079.75,149.3,0.01135,3e-05,0.89553]
[1778872719428,34.67,79071.15,149.3,0.01111,3e-05,0.87874]
[1778872724463,34.67,79073.12,149.3,0.01116,3e-05,0.88257]
[1778872729500,34.67,79074.87,149.3,0.01121,3e-05,0.88597]
[1778872734964,34.67,79074.7,149.3,0.01121,3e-05,0.88564]
[1778872740577,34.67,79074.42,149.3,0.0112,3e-05,0.8851]
[1778872745612,34.67,79072.48,149.3,0.01114,3e-05,0.88132]
[1778872750647,34.67,79081.24,149.3,0.01139,3e-05,0.89847]
[1778872752719,34.67,79090.43,149.3,0.01166,3e-05,0.91674]
[1778872758609,34.67,79083.8,149.3,0.01147,3e-05,0.90353]
[1778872763738,34.67,79080.27,149.3,0.01137,3e-05,0.89655]
[1778872768773,34.67,79080.47,149.3,0.01137,3e-05,0.89695]
[1778872773808,34.67,79080.3,149.3,0.01132,3e-05,0.89295]
[1778872778844,34.67,79079.7,149.3,0.0113,3e-05,0.89178]
[1778872783878,34.67,79072.42,149.3,0.0111,3e-05,0.87759]
[1778872785892,34.67,79064.16,149.3,0.01087,3e-05,0.86171]
[1778872790935,34.67,79064.33,149.3,0.01087,3e-05,0.86204]
[1778872795970,34.67,79070.45,149.3,0.01104,3e-05,0.87378]
[1778872801005,34.67,79069.38,149.3,0.01101,3e-05,0.87172]
[1778872806043,34.67,79070.84,149.3,0.01105,3e-05,0.87453]
[1778872811078,34.67,79068.78,149.3,0.011,3e-05,0.87056]
[1778872816436,34.67,79063.43,149.3,0.01085,3e-05,0.86032]
[1778872822155,34.67,79069.6,149.3,0.01102,3e-05,0.87214]
[1778872827190,34.67,79069.23,149.3,0.01101,3e-05,0.87143]
[1778872832225,34.67,79071.18,149.3,0.01102,3e-05,0.87159]
[1778872837260,34.67,79069.74,149.3,0.01098,3e-05,0.86881]
[1778872842295,34.67,79075.71,149.3,0.01115,3e-05,0.88035]
[1778872846323,34.67,79064.55,149.3,0.01084,3e-05,0.85889]
[1778872851358,34.67,79069.73,149.3,0.01098,3e-05,0.8688]
[1778872856393,34.67,79070.22,149.3,0.01099,3e-05,0.86974]
[1778872861428,34.67,79070.32,149.3,0.011,3e-05,0.86993]
[1778872866463,34.67,79070.18,149.3,0.01099,3e-05,0.86966]
[1778872869484,34.67,79061.54,149.3,0.01075,3e-05,0.85317]
[1778872874520,34.67,79062.3,149.3,0.01078,3e-05,0.85461]
[1778872879555,34.67,79062.44,149.3,0.01078,3e-05,0.85488]
[1778872884590,34.67,79062.39,149.3,0.01078,3e-05,0.85478]
[1778872889625,34.67,79070.42,149.3,0.011,3e-05,0.87012]
[1778872894660,34.67,79076.49,149.3,0.01112,3e-05,0.87824]
[1778872899695,34.67,79082.05,149.3,0.01128,3e-05,0.88907]
[1778872904731,34.67,79093.47,149.3,0.01161,3e-05,0.91167]
[1778872909968,34.67,79096.6,149.3,0.0117,3e-05,0.91794]
[1778872916146,34.67,79093.95,149.3,0.01162,3e-05,0.91263]
[1778872921850,34.67,79093.78,149.3,0.01162,3e-05,0.91229]
[1778872926896,34.67,79094.65,149.3,0.01164,3e-05,0.91403]
[1778872931932,34.67,79104.17,149.3,0.01193,3e-05,0.93325]
[1778872936967,34.67,79110.89,149.3,0.01213,3e-05,0.94702]
[1778872939989,34.67,79119.03,149.3,0.01238,3e-05,0.96391]
[1778872944017,34.67,79105.94,149.3,0.01198,3e-05,0.93686]
[1778872949052,34.67,79107.71,149.3,0.01203,3e-05,0.94048]
[1778872954087,34.67,79106.87,149.3,0.01196,3e-05,0.93498]
[1778872959122,34.67,79107.3,149.3,0.01197,3e-05,0.93585]
[1778872965164,34.67,79111.62,149.3,0.0121,3e-05,0.94471]
[1778872970200,34.67,79109.28,149.3,0.01203,3e-05,0.9399]
[1778872975511,34.67,79110.14,149.3,0.01206,3e-05,0.94167]
[1778872981277,34.67,79119.97,149.3,0.01236,3e-05,0.96201]
[1778872986313,34.67,79121.01,149.3,0.01239,3e-05,0.96419]
[1778872991348,34.67,79122.77,149.3,0.01244,3e-05,0.96787]
[1778872996383,34.67,79124.47,149.3,0.0125,3e-05,0.97144]
[1778873001418,34.67,79123.03,149.3,0.01245,3e-05,0.96842]
[1778873006453,34.67,79113.35,149.3,0.01216,3e-05,0.94827]
[1778873011488,34.67,79119.11,149.3,0.01228,3e-05,0.95637]
[1778873016523,34.67,79124.2,149.3,0.01244,3e-05,0.96699]
[1778873021558,34.67,79124.4,149.3,0.01245,3e-05,0.96741]
[1778873027600,34.67,79124.62,149.3,0.01245,3e-05,0.96788]
[1778873032635,34.67,79125.54,149.3,0.01248,3e-05,0.96981]
[1778873037670,34.67,79125.75,149.3,0.01249,3e-05,0.97025]
[1778873041698,34.67,79112.96,149.3,0.0121,3e-05,0.94365]
[1778873046735,34.67,79101.26,149.3,0.01175,3e-05,0.91983]
[1778873051768,34.67,79107.58,149.3,0.01193,3e-05,0.93264]
[1778873056803,34.67,79109.05,149.3,0.01198,3e-05,0.93564]
[1778873062415,34.67,79112.16,149.3,0.01207,3e-05,0.94201]
[1778873067885,34.67,79109.4,149.3,0.01199,3e-05,0.93635]
[1778873072919,34.67,79109.45,149.3,0.01194,3e-05,0.93266]
[1778873077954,34.67,79109.96,149.3,0.01196,3e-05,0.9337]
[1778873082989,34.67,79114.93,149.3,0.01211,3e-05,0.94389]
[1778873088024,34.67,79116.68,149.3,0.01216,3e-05,0.9475]
[1778873093059,34.67,79118.0,149.3,0.0122,3e-05,0.95022]
[1778873098838,34.67,79115.77,149.3,0.01213,3e-05,0.94562]
[1778873105343,34.67,79117.12,149.3,0.01218,3e-05,0.9484]
[1778873114151,34.67,79112.25,162.3,0.01203,3e-05,0.93839]
[1778873119245,34.67,79119.75,162.3,0.01226,3e-05,0.95385]
[1778873124281,34.67,79123.06,162.3,0.01236,3e-05,0.96074]
[1778873129315,34.67,79122.77,162.3,0.01235,3e-05,0.96013]
[1778873134350,34.67,79123.94,162.3,0.01234,3e-05,0.95871]
[1778873139387,34.67,79124.58,162.3,0.01236,3e-05,0.96005]
[1778873144424,34.67,79128.13,162.3,0.01247,3e-05,0.96748]
[1778873149459,34.67,79129.3,162.3,0.0125,3e-05,0.96994]
[1778873153487,34.67,79118.53,162.3,0.01217,3e-05,0.94749]
[1778873158522,34.67,79112.92,162.3,0.012,3e-05,0.93596]
[1778873163557,34.67,79114.08,162.3,0.01204,3e-05,0.93833]
[1778873170606,34.67,79116.08,162.3,0.0121,3e-05,0.94244]
[1778873175641,34.67,79115.78,162.3,0.01209,3e-05,0.94182]
[1778873180676,34.67,79116.3,162.3,0.0121,3e-05,0.94289]
[1778873185711,34.67,79116.1,162.3,0.0121,3e-05,0.94248]
[1778873187725,34.67,79099.7,162.3,0.01161,3e-05,0.90923]
[1778873188732,34.67,79090.67,162.3,0.01135,3e-05,0.89133]
[1778873193767,34.67,79097.21,162.3,0.01149,3e-05,0.90055]
[1778873198802,34.67,79098.81,162.3,0.01154,3e-05,0.90373]
[1778873203837,34.67,79105.13,162.3,0.01172,3e-05,0.91638]
[1778873208872,34.67,79105.18,162.3,0.01172,3e-05,0.91648]
[1778873213907,34.67,79106.15,162.3,0.01175,3e-05,0.91843]
[1778873214914,34.67,79095.72,162.3,0.01145,3e-05,0.8976]
[1778873219949,34.67,79095.17,162.3,0.01143,3e-05,0.89651]
[1778873224984,34.67,79099.1,162.3,0.01155,3e-05,0.90433]
[1778873230019,34.67,79088.61,162.3,0.01125,3e-05,0.88372]
[1778873236063,34.68,79089.1,162.3,0.01126,3e-05,0.88501]
[1778873241098,34.68,79090.6,162.3,0.01131,3e-05,0.88821]
[1778873246134,34.68,79089.15,162.3,0.01127,3e-05,0.8856]
[1778873251169,34.68,79090.89,162.3,0.01128,3e-05,0.88557]
[1778873256204,34.68,79089.95,162.3,0.01126,3e-05,0.88387]
[1778873261239,34.68,79081.47,162.3,0.01102,3e-05,0.86747]
[1778873266274,34.68,79081.68,162.3,0.01103,3e-05,0.86813]
[1778873268288,34.69,79089.75,162.3,0.01126,3e-05,0.88394]
[1778873273323,34.69,79094.12,162.3,0.01139,3e-05,0.89274]
[1778873279365,34.69,79094.6,162.3,0.0114,3e-05,0.89384]
[1778873284400,34.69,79092.67,162.3,0.01135,3e-05,0.89016]
[1778873289435,34.69,79093.11,162.3,0.01136,3e-05,0.89114]
[1778873294470,34.69,79093.33,162.3,0.01137,3e-05,0.89166]
[1778873299585,34.69,79095.21,162.3,0.01142,3e-05,0.89542]
[1778873305549,34.69,79085.69,162.3,0.01116,3e-05,0.877]
[1778873310584,34.69,79094.26,162.3,0.0114,3e-05,0.89398]
[1778873315619,34.69,79097.05,162.3,0.01144,3e-05,0.89586]
[1778873320654,34.69,79099.23,162.3,0.0115,3e-05,0.90023]
[1778873325689,34.69,79100.27,162.3,0.01153,3e-05,0.9023]
[1778873330777,34.69,79098.9,162.3,0.01149,3e-05,0.89958]
[1778873335812,34.69,79099.56,162.3,0.01151,3e-05,0.90089]
[1778873340847,34.69,79103.16,162.3,0.01162,3e-05,0.90806]
[1778873343869,34.69,79112.42,162.3,0.01189,3e-05,0.92671]
[1778873348905,34.69,79114.93,162.3,0.01197,3e-05,0.93182]
[1778873353943,34.69,79107.72,162.3,0.01175,3e-05,0.91721]
[1778873358976,34.69,79103.7,162.3,0.01163,3e-05,0.90914]
[1778873364011,34.69,79101.37,162.3,0.01157,3e-05,0.90449]
[1778873369046,34.69,79097.33,162.3,0.01145,3e-05,0.89647]
[1778873374081,34.69,79097.59,162.3,0.01141,3e-05,0.8933]
[1778873376100,34.7,79077.3,162.3,0.01084,3e-05,0.85401]
[1778873381135,34.7,79077.15,162.3,0.01084,3e-05,0.85419]
[1778873386170,34.7,79079.86,162.3,0.01092,3e-05,0.8598]
[1778873391205,34.71,79080.12,162.3,0.01094,3e-05,0.86072]
[1778873396242,34.71,79083.82,162.3,0.01105,3e-05,0.86825]
[1778873401277,34.71,79086.05,162.3,0.01111,3e-05,0.87291]
[1778873406313,34.71,79091.62,162.3,0.01128,3e-05,0.8841]
[1778873411350,34.72,79095.59,162.3,0.01139,3e-05,0.89205]
[1778873414371,34.72,79103.92,162.3,0.01164,3e-05,0.90865]
[1778873419406,34.72,79106.53,162.3,0.01171,3e-05,0.91388]
[1778873423434,34.72,79114.83,162.3,0.01196,3e-05,0.93067]
[1778873428469,34.72,79115.06,162.3,0.01197,3e-05,0.93114]
[1778873433508,34.72,79119.69,162.3,0.01206,3e-05,0.93679]
[1778873438543,34.72,79119.62,162.3,0.01206,3e-05,0.93664]
[1778873443578,34.72,79118.2,162.3,0.01201,3e-05,0.93374]
[1778873446599,34.72,79125.6,162.3,0.01224,3e-05,0.94896]
[1778873451634,34.72,79133.71,162.3,0.01249,3e-05,0.96587]
[1778873456669,34.72,79137.07,162.3,0.01259,3e-05,0.97295]
[1778873461704,34.72,79144.64,162.3,0.01283,3e-05,0.98905]
[1778873463718,34.72,79151.97,162.3,0.01307,3e-05,1.00483]
[1778873468753,34.72,79151.55,162.3,0.01306,3e-05,1.00392]
[1778873473788,34.72,79150.56,162.3,0.01302,3e-05,1.00178]
[1778873478823,34.72,79152.42,162.3,0.01308,3e-05,1.00581]
[1778873481076,34.72,79151.67,162.9,0.01306,3e-05,1.00418]
[1778873481173,34.72,79151.48,162.9,0.01305,3e-05,1.00377]
[1778873486879,34.72,79153.53,162.9,0.01312,3e-05,1.00822]
[1778873491914,34.72,79153.8,162.9,0.01308,3e-05,1.00479]
[1778873496950,34.72,79154.42,162.9,0.0131,3e-05,1.00613]
[1778873501985,34.72,79152.71,162.9,0.01304,3e-05,1.00243]
[1778873507020,34.72,79149.59,162.9,0.01294,3e-05,0.99569]
[1778873512055,34.72,79141.42,162.9,0.01268,3e-05,0.97823]
[1778873517092,34.72,79138.73,162.9,0.0126,3e-05,0.97253]
[1778873522126,34.72,79138.45,162.9,0.01259,3e-05,0.97194]
[1778873526154,34.72,79127.94,162.9,0.01226,3e-05,0.94995]
[1778873531189,34.72,79125.46,162.9,0.01219,3e-05,0.94482]
[1778873537232,34.72,79125.35,162.9,0.01218,3e-05,0.94459]
[1778873542269,34.72,79129.16,162.9,0.0123,3e-05,0.95248]
[1778873547304,34.72,79129.82,162.9,0.01232,3e-05,0.95385]
[1778873552342,34.72,79128.23,162.9,0.01222,3e-05,0.94669]
[1778873557374,34.72,79128.62,162.9,0.01223,3e-05,0.94749]
[1778873562409,34.72,79128.56,162.9,0.01223,3e-05,0.94737]
[1778873565522,34.72,79121.0,162.9,0.012,3e-05,0.93182]
[1778873567446,34.72,79113.19,162.9,0.01177,3e-05,0.91598]
[1778873572481,34.72,79114.07,162.9,0.0118,3e-05,0.91775]
[1778873577516,34.72,79113.84,162.9,0.01179,3e-05,0.91729]
[1778873582551,34.72,79108.71,162.9,0.01164,3e-05,0.90699]
[1778873587586,34.72,79109.03,162.9,0.01165,3e-05,0.90763]
[1778873592621,34.72,79110.77,162.9,0.0117,3e-05,0.91111]
[1778873597656,34.72,79112.58,162.9,0.01175,3e-05,0.91475]
[1778873602691,34.72,79098.95,162.9,0.01135,3e-05,0.88764]
[1778873603698,34.72,79092.17,162.9,0.01116,3e-05,0.87443]
[1778873608733,34.72,79085.15,162.9,0.01096,3e-05,0.86095]
[1778873613768,34.72,79081.09,162.9,0.01081,3e-05,0.8496]
[1778873618803,34.72,79086.7,162.9,0.01097,3e-05,0.86079]
[1778873623838,34.72,79092.08,162.9,0.01113,3e-05,0.87154]
[1778873628877,34.73,79093.47,162.9,0.01117,3e-05,0.87456]
[1778873633912,34.73,79090.14,162.9,0.01108,3e-05,0.86844]
[1778873638947,34.73,79086.91,162.9,0.011,3e-05,0.8626]
[1778873643982,34.73,79085.96,162.9,0.01098,3e-05,0.86124]
[1778873649018,34.74,79085.54,162.9,0.01097,3e-05,0.86089]
[1778873654053,34.74,79091.34,162.9,0.01114,3e-05,0.87244]
[1778873657074,34.74,79102.3,162.9,0.01145,3e-05,0.89388]
[1778873662109,34.74,79104.68,162.9,0.01152,3e-05,0.8986]
[1778873667144,34.74,79107.07,162.9,0.01159,3e-05,0.90335]
[1778873672179,34.74,79113.62,162.9,0.01174,3e-05,0.91269]
[1778873677214,34.74,79114.99,162.9,0.01178,3e-05,0.91545]
[1778873682249,34.74,79114.94,162.9,0.01178,3e-05,0.91535]
[1778873687284,34.74,79117.15,162.9,0.01184,3e-05,0.91981]
[1778873692319,34.74,79116.87,162.9,0.01184,3e-05,0.91925]
[1778873697354,34.74,79119.16,162.9,0.0119,3e-05,0.92388]
[1778873702392,34.74,79122.26,162.9,0.012,3e-05,0.93019]
[1778873707427,34.74,79117.1,162.9,0.01184,3e-05,0.91971]
[1778873712462,34.74,79111.77,162.9,0.01168,3e-05,0.90898]
[1778873715483,34.74,79103.78,162.9,0.01145,3e-05,0.89309]
[1778873720518,34.74,79102.34,162.9,0.01141,3e-05,0.89025]
[1778873722532,34.74,79092.49,162.9,0.01113,3e-05,0.87101]
[1778873727567,34.74,79091.76,162.9,0.01111,3e-05,0.8696]
[1778873733099,34.74,79091.79,162.9,0.01106,3e-05,0.86601]
[1778873733612,34.74,79079.14,162.9,0.01071,3e-05,0.8419]
[1778873735626,34.74,79070.41,162.9,0.01047,3e-05,0.82557]
[1778873737641,34.74,79063.36,162.9,0.01029,3e-05,0.81258]
[1778873742676,34.74,79062.12,162.9,0.01025,3e-05,0.81031]
[1778873747711,34.74,79064.84,162.9,0.01033,3e-05,0.8153]
[1778873752746,34.74,79071.28,162.9,0.0105,3e-05,0.82735]
[1778873757781,34.75,79075.08,162.9,0.01061,3e-05,0.83505]
[1778873761810,34.75,79083.09,162.9,0.01084,3e-05,0.85068]
[1778873764831,34.75,79090.78,162.9,0.01106,3e-05,0.86569]
[1778873769866,34.76,79092.24,162.9,0.0111,3e-05,0.86885]
[1778873774902,34.76,79094.72,162.9,0.01118,3e-05,0.87401]
[1778873779937,34.76,79094.07,162.9,0.01117,3e-05,0.87307]
[1778873784972,34.76,79097.76,162.9,0.01128,3e-05,0.88054]
[1778873790007,34.76,79107.65,162.9,0.01156,3e-05,0.90024]
[1778873795048,34.76,79114.44,162.9,0.01172,3e-05,0.91005]
[1778873800083,34.76,79114.29,162.9,0.01171,3e-05,0.90975]
[1778873805118,34.76,79117.08,162.9,0.0118,3e-05,0.91536]
[1778873810154,34.76,79116.35,162.9,0.01177,3e-05,0.91389]
[1778873815188,34.76,79116.78,162.9,0.01179,3e-05,0.91476]
[1778873820223,34.76,79117.73,162.9,0.01182,3e-05,0.91667]
[1778873825258,34.76,79117.54,162.9,0.01181,3e-05,0.91629]
[1778873829286,34.76,79125.39,162.9,0.01205,3e-05,0.93223]
[1778873834322,34.76,79126.12,162.9,0.01207,3e-05,0.93373]
[1778873839356,34.76,79121.92,162.9,0.01194,3e-05,0.92516]
[1778873844391,34.76,79122.31,162.9,0.01195,3e-05,0.92595]
[1778873849426,34.76,79124.6,162.9,0.01202,3e-05,0.93062]
[1778873854462,34.76,79129.82,162.9,0.01213,3e-05,0.93747]
[1778873859497,34.76,79130.18,162.9,0.01214,3e-05,0.93821]
[1778873864532,34.76,79131.9,162.9,0.0122,3e-05,0.94175]
[1778873869567,34.76,79131.77,162.9,0.01219,3e-05,0.94148]
[1778873875610,34.76,79132.01,162.9,0.0122,3e-05,0.94198]
[1778873880645,34.76,79130.52,162.9,0.01215,3e-05,0.93891]
[1778873885680,34.76,79132.91,162.9,0.01223,3e-05,0.94383]
[1778873890716,34.76,79128.07,162.9,0.01208,3e-05,0.93388]
[1778873895751,34.76,79133.16,162.9,0.01223,3e-05,0.94435]
[1778873900786,34.76,79133.97,162.9,0.01226,3e-05,0.94603]
[1778873905821,34.76,79134.32,162.9,0.01227,3e-05,0.94675]
[1778873910856,34.76,79134.05,162.9,0.01226,3e-05,0.94619]
[1778873915891,34.76,79136.19,162.9,0.01228,3e-05,0.94674]
[1778873920926,34.76,79138.07,162.9,0.01234,3e-05,0.95064]
[1778873925961,34.76,79138.18,162.9,0.01234,3e-05,0.95087]
[1778873932009,34.76,79136.41,162.9,0.01229,3e-05,0.9472]
[1778873936043,34.76,79122.98,162.9,0.01188,3e-05,0.91968]
[1778873941078,34.76,79114.97,162.9,0.01164,3e-05,0.90357]
[1778873946115,34.76,79118.64,162.9,0.01175,3e-05,0.91092]
[1778873953166,34.76,79119.17,162.9,0.01176,3e-05,0.91199]
[1778873957194,34.76,79131.91,162.9,0.01215,3e-05,0.9379]
[1778873962229,34.76,79135.93,162.9,0.01227,3e-05,0.9462]
[1778873967264,34.76,79139.59,162.9,0.01238,3e-05,0.95381]
[1778873972299,34.76,79140.66,162.9,0.01237,3e-05,0.95213]
[1778873977337,34.76,79137.73,162.9,0.01228,3e-05,0.94605]
[1778873982372,34.76,79139.69,162.9,0.01234,3e-05,0.95011]
[1778873987407,34.76,79139.86,162.9,0.01234,3e-05,0.95047]
[1778873992443,34.76,79140.97,162.9,0.01238,3e-05,0.95278]
[1778873997478,34.76,79142.46,162.9,0.01242,3e-05,0.95589]
[1778874002513,34.76,79136.58,162.9,0.01224,3e-05,0.94366]
[1778874007548,34.76,79136.31,162.9,0.01223,3e-05,0.94311]
[1778874012583,34.76,79136.86,162.9,0.01225,3e-05,0.94424]
[1778874013590,34.76,79128.32,162.9,0.01199,3e-05,0.9267]
[1778874015604,34.76,79115.47,162.9,0.01161,3e-05,0.9008]
[1778874020639,34.77,79113.67,162.9,0.01156,3e-05,0.89727]
[1778874025674,34.77,79111.84,162.9,0.0115,3e-05,0.89365]
[1778874030709,34.77,79110.34,162.9,0.01146,3e-05,0.89069]
[1778874034738,34.77,79099.12,162.9,0.01109,3e-05,0.86509]
[1778874039773,34.77,79093.06,162.9,0.01092,3e-05,0.85345]
[1778874044808,34.77,79093.3,162.9,0.01093,3e-05,0.85391]
[1778874049843,34.77,79079.57,162.9,0.01055,3e-05,0.82801]
[1778874054878,34.77,79080.93,162.9,0.01059,3e-05,0.83055]
[1778874059913,34.77,79087.75,162.9,0.01077,3e-05,0.84337]
[1778874063944,34.77,79100.42,162.9,0.01113,3e-05,0.86769]
[1778874067971,34.77,79107.13,162.9,0.01132,3e-05,0.881]
[1778874073008,34.77,79107.53,162.9,0.01134,3e-05,0.88199]
[1778874078044,34.77,79116.21,162.9,0.01159,3e-05,0.89932]
[1778874083079,34.77,79120.47,162.9,0.01172,3e-05,0.90784]
[1778874088114,34.77,79118.85,162.9,0.01167,3e-05,0.9046]
[1778874093149,34.77,79118.94,162.9,0.01163,3e-05,0.901]
[1778874098184,34.77,79119.03,162.9,0.01163,3e-05,0.90118]
[1778874103219,34.77,79119.52,162.9,0.01164,3e-05,0.90216]
[1778874108254,34.77,79118.9,162.9,0.01163,3e-05,0.90093]
[1778874113294,34.77,79119.61,162.9,0.01165,3e-05,0.90234]
[1778874118329,34.77,79118.72,162.9,0.01162,3e-05,0.90057]
[1778874123364,34.77,79118.17,162.9,0.01161,3e-05,0.89948]
[1778874126385,34.77,79126.67,162.9,0.01186,3e-05,0.91654]
[1778874131421,34.77,79127.53,162.9,0.01188,3e-05,0.91828]
[1778874135450,34.77,79118.86,162.9,0.01163,3e-05,0.90085]
[1778874140487,34.77,79119.71,162.9,0.01165,3e-05,0.90255]
[1778874145522,34.77,79119.45,162.9,0.01164,3e-05,0.90203]
[1778874150557,34.77,79117.94,162.9,0.0116,3e-05,0.89902]
[1778874152571,34.77,79110.92,162.9,0.01135,3e-05,0.8814]
[1778874156599,34.77,79102.15,162.9,0.0111,3e-05,0.86448]
[1778874161634,34.77,79098.52,162.9,0.011,3e-05,0.85756]
[1778874166669,34.77,79098.36,162.9,0.01099,3e-05,0.85725]
[1778874171704,34.77,79091.57,162.9,0.0108,3e-05,0.84431]
[1778874176740,34.77,79087.92,162.9,0.0107,3e-05,0.83742]
[1778874181774,34.77,79084.58,162.9,0.01061,3e-05,0.83115]
[1778874186809,34.77,79085.26,162.9,0.01063,3e-05,0.83243]
[1778874188823,34.77,79076.32,162.9,0.01039,3e-05,0.81582]
[1778874192851,34.77,79059.38,162.9,0.00994,3e-05,0.78509]
[1778874193858,34.77,79052.59,162.9,0.00977,3e-05,0.77304]
[1778874196879,34.77,79063.4,162.9,0.01005,3e-05,0.7923]
[1778874199900,34.77,79071.56,162.9,0.01026,3e-05,0.80709]
[1778874204935,34.77,79073.43,162.9,0.01031,3e-05,0.81051]
[1778874209971,34.77,79074.57,162.9,0.01034,3e-05,0.8126]
[1778874215007,34.77,79070.34,162.9,0.01019,3e-05,0.80137]
[1778874220043,34.78,79072.64,162.9,0.01026,3e-05,0.80651]
[1778874224071,34.79,79080.48,162.9,0.01048,3e-05,0.82165]
[1778874229108,34.79,79079.69,162.9,0.01047,3e-05,0.82095]
[1778874234143,34.8,79080.66,162.9,0.01051,3e-05,0.82353]
[1778874239179,34.8,79085.78,162.9,0.01066,3e-05,0.83381]
[1778874244214,34.81,79083.82,162.9,0.01061,3e-05,0.83082]
[1778874249249,34.81,79085.71,162.9,0.01068,3e-05,0.83507]
[1778874254284,34.82,79088.18,162.9,0.01075,3e-05,0.84036]
[1778874259703,34.82,79087.41,162.9,0.01074,3e-05,0.83942]
[1778874265364,34.83,79088.51,162.9,0.01078,3e-05,0.84239]
[1778874270399,34.84,79088.67,162.9,0.0108,3e-05,0.84331]
[1778874275434,34.84,79090.87,162.9,0.01082,3e-05,0.84447]
[1778874280470,34.84,79090.48,162.9,0.01082,3e-05,0.84434]
[1778874285505,34.85,79086.6,162.9,0.01072,3e-05,0.83762]
[1778874290541,34.86,79084.06,162.9,0.01066,3e-05,0.83357]
[1778874296583,34.86,79083.65,162.9,0.01066,3e-05,0.83363]
[1778874301618,34.87,79083.17,162.9,0.01066,3e-05,0.83343]
[1778874302625,34.87,79090.65,162.9,0.01087,3e-05,0.84766]
[1778874303632,34.87,79099.59,162.9,0.01112,3e-05,0.86487]
[1778874305646,34.87,79110.09,162.9,0.01142,3e-05,0.88543]
[1778874310681,34.87,79112.56,162.9,0.0115,3e-05,0.89042]
[1778874313702,34.87,79103.33,162.9,0.01123,3e-05,0.87246]
[1778874318737,34.87,79103.1,162.9,0.01123,3e-05,0.87228]
[1778874321761,34.88,79094.92,162.9,0.011,3e-05,0.85669]
[1778874326795,34.88,79096.96,162.9,0.01107,3e-05,0.86104]
[1778874331830,34.88,79097.6,162.9,0.01104,3e-05,0.85899]
[1778874336865,34.88,79097.25,162.9,0.01104,3e-05,0.85871]
[1778874341900,34.89,79096.68,162.9,0.01103,3e-05,0.85801]
[1778874346935,34.89,79096.48,162.9,0.01103,3e-05,0.85803]
[1778874352977,34.89,79096.21,162.9,0.01103,3e-05,0.858]
[1778874358012,34.9,79095.4,162.9,0.01101,3e-05,0.85686]
[1778874363047,34.9,79091.77,162.9,0.01092,3e-05,0.8505]
[1778874368082,34.91,79091.53,162.9,0.01092,3e-05,0.85053]
[1778874373117,34.91,79091.16,162.9,0.01092,3e-05,0.85032]
[1778874378152,34.91,79085.94,162.9,0.01078,3e-05,0.84099]
[1778874383187,34.92,79084.31,162.9,0.01074,3e-05,0.83854]
[1778874388222,34.92,79084.22,162.9,0.01075,3e-05,0.83899]
[1778874393257,34.93,79080.27,162.9,0.01061,3e-05,0.82866]
[1778874398293,34.93,79076.59,162.9,0.01052,3e-05,0.82254]
[1778874403328,34.94,79077.07,162.9,0.01054,3e-05,0.82419]
[1778874408363,34.95,79077.3,162.9,0.01056,3e-05,0.82536]
[1778874413403,34.95,79078.83,162.9,0.01061,3e-05,0.82892]
[1778874418438,34.96,79081.73,162.9,0.0107,3e-05,0.83501]
[1778874422467,34.96,79091.24,162.9,0.01097,3e-05,0.85345]
[1778874427504,34.96,79093.14,162.9,0.01103,3e-05,0.85753]
[1778874432539,34.97,79088.46,162.9,0.01091,3e-05,0.84905]
[1778874437574,34.97,79085.06,162.9,0.01082,3e-05,0.84322]
[1778874439588,34.97,79092.98,162.9,0.01105,3e-05,0.85847]
[1778874444623,34.98,79097.96,162.9,0.01119,3e-05,0.86841]
[1778874449667,34.98,79102.46,162.9,0.01133,3e-05,0.87746]
[1778874454703,34.98,79109.51,162.9,0.01149,3e-05,0.88772]
[1778874455718,34.98,79116.29,162.9,0.01169,3e-05,0.90115]
[1778874457731,34.98,79123.65,162.9,0.0119,3e-05,0.91589]
[1778874462766,34.98,79122.79,162.9,0.01188,3e-05,0.91416]
[1778874467801,34.98,79123.86,162.9,0.01191,3e-05,0.91631]
[1778874472836,34.98,79124.41,162.9,0.01193,3e-05,0.91742]
[1778874475857,34.98,79117.55,162.9,0.01172,3e-05,0.90366]
[1778874480893,34.98,79114.3,162.9,0.01163,3e-05,0.89721]
[1778874485927,34.98,79113.81,162.9,0.01161,3e-05,0.89624]
[1778874490962,34.98,79113.36,162.9,0.0116,3e-05,0.89535]
[1778874495997,34.98,79113.84,162.9,0.01161,3e-05,0.8963]
[1778874501032,34.98,79113.79,162.9,0.01161,3e-05,0.89621]
[1778874507074,34.98,79113.84,162.9,0.01161,3e-05,0.8963]
[1778874512109,34.98,79113.24,162.9,0.01155,3e-05,0.89134]
[1778874514123,34.98,79099.99,162.9,0.01117,3e-05,0.8655]
[1778874519166,34.98,79097.35,162.9,0.01109,3e-05,0.86064]
[1778874524201,34.98,79098.33,162.9,0.01112,3e-05,0.86257]
[1778874529236,34.98,79102.67,162.9,0.01125,3e-05,0.87095]
[1778874535278,34.98,79107.35,162.9,0.01138,3e-05,0.88021]
[1778874539306,34.98,79114.66,162.9,0.0116,3e-05,0.8946]
[1778874541320,34.98,79122.42,162.9,0.01183,3e-05,0.91007]
[1778874546355,34.98,79128.46,162.9,0.01201,3e-05,0.92225]
[1778874551390,34.98,79137.39,162.9,0.01228,3e-05,0.9405]
[1778874556425,34.98,79137.1,162.9,0.01227,3e-05,0.9399]
[1778874561460,34.98,79138.79,162.9,0.01232,3e-05,0.94339]
[1778874566495,34.98,79143.82,162.9,0.01248,3e-05,0.95382]
[1778874571530,34.98,79144.15,162.9,0.01244,3e-05,0.95056]
[1778874576719,34.98,79140.03,162.9,0.01231,3e-05,0.94202]
[1778874584621,34.98,79136.39,162.9,0.0122,3e-05,0.93454]
[1778874589656,34.98,79140.03,162.9,0.01231,3e-05,0.94202]
[1778874594691,34.98,79134.96,162.9,0.01216,3e-05,0.93161]
[1778874599726,34.98,79134.41,162.9,0.01214,3e-05,0.93048]
[1778874600808,34.98,79119.01,162.9,0.01168,3e-05,0.89944]
[1778874602748,34.98,79109.9,162.9,0.01141,3e-05,0.88147]
[1778874607784,34.99,79108.77,162.9,0.01138,3e-05,0.87929]
[1778874612819,34.99,79112.96,162.9,0.0115,3e-05,0.88764]
[1778874617854,34.99,79119.28,162.9,0.01169,3e-05,0.90014]
[1778874621882,34.99,79129.18,162.9,0.01198,3e-05,0.92001]
[1778874626917,34.99,79129.98,162.9,0.01201,3e-05,0.92164]
[1778874631952,34.99,79134.04,162.9,0.01208,3e-05,0.92601]
[1778874636987,34.99,79138.21,162.9,0.01221,3e-05,0.93453]
[1778874642024,34.99,79140.71,162.9,0.01229,3e-05,0.93967]
[1778874645045,34.99,79132.37,162.9,0.01203,3e-05,0.92262]
[1778874650080,34.99,79132.35,162.9,0.01203,3e-05,0.92258]
[1778874655115,34.99,79126.69,162.9,0.01186,3e-05,0.91114]
[1778874660150,34.99,79125.68,162.9,0.01183,3e-05,0.90911]
[1778874661157,34.99,79118.01,162.9,0.0116,3e-05,0.89383]
[1778874662164,34.99,79109.31,162.9,0.01135,3e-05,0.87674]
[1778874668206,34.99,79107.71,162.9,0.01131,3e-05,0.87381]
[1778874673241,34.99,79112.81,162.9,0.01145,3e-05,0.88386]
[1778874678276,34.99,79111.37,162.9,0.01141,3e-05,0.88108]
[1778874683312,34.99,79112.39,162.9,0.01144,3e-05,0.88314]
[1778874688347,34.99,79116.54,162.9,0.01157,3e-05,0.89132]
[1778874690362,34.99,79126.96,162.9,0.01187,3e-05,0.91209]
[1778874693383,34.99,79135.98,162.9,0.0121,3e-05,0.92649]
[1778874698418,34.99,79133.52,162.9,0.01202,3e-05,0.92149]
[1778874703453,34.99,79131.4,162.9,0.01196,3e-05,0.91719]
[1778874708488,34.99,79131.34,162.9,0.01196,3e-05,0.91707]
[1778874713523,34.99,79131.37,162.9,0.01196,3e-05,0.91713]
[1778874718558,34.99,79133.2,162.9,0.01201,3e-05,0.92084]
[1778874721579,34.99,79126.56,162.9,0.01181,3e-05,0.90745]
[1778874726614,34.99,79121.86,162.9,0.01167,3e-05,0.89807]
[1778874731662,34.99,79118.86,162.9,0.01159,3e-05,0.89212]
[1778874736697,34.99,79117.51,162.9,0.01155,3e-05,0.88945]
[1778874741732,34.99,79116.71,162.9,0.01152,3e-05,0.88788]
[1778874744753,34.99,79125.56,162.9,0.01178,3e-05,0.90545]
[1778874748781,34.99,79132.24,162.9,0.01199,3e-05,0.91889]
[1778874753816,34.99,79131.55,162.9,0.01192,3e-05,0.91364]
[1778874758851,34.99,79130.09,162.9,0.01187,3e-05,0.9107]
[1778874763886,34.99,79129.46,162.9,0.01185,3e-05,0.90943]
[1778874767914,34.99,79137.33,162.9,0.01209,3e-05,0.92535]
[1778874772949,34.99,79136.14,162.9,0.01206,3e-05,0.92293]
[1778874777984,34.99,79136.14,162.9,0.01206,3e-05,0.92293]
[1778874783019,34.99,79133.7,162.9,0.01198,3e-05,0.91798]
[1778874788054,34.99,79133.42,162.9,0.01197,3e-05,0.91742]
[1778874793089,34.99,79133.8,162.9,0.01198,3e-05,0.91818]
[1778874798124,34.99,79132.91,162.9,0.01196,3e-05,0.91638]
[1778874801145,34.99,79140.86,162.9,0.0122,3e-05,0.93257]
[1778874803159,34.99,79149.7,162.9,0.01247,3e-05,0.95083]
[1778874808196,34.99,79144.28,162.9,0.01231,3e-05,0.9396]
[1778874813231,34.99,79140.42,162.9,0.01214,3e-05,0.92776]
[1778874818266,34.99,79140.33,162.9,0.01213,3e-05,0.92758]
[1778874822294,34.99,79132.57,162.9,0.0119,3e-05,0.91184]
[1778874826322,34.99,79120.13,162.9,0.01153,3e-05,0.88705]
[1778874830350,34.99,79112.27,162.9,0.0113,3e-05,0.87167]
[1778874835385,34.99,79106.06,162.9,0.01112,3e-05,0.85967]
[1778874840447,34.99,79101.34,162.9,0.01099,3e-05,0.85064]
[1778874840549,34.99,79091.96,162.9,0.01073,3e-05,0.83292]
[1778874841429,34.99,79078.76,162.9,0.01037,3e-05,0.80849]
[1778874845457,34.99,79086.78,162.9,0.01059,3e-05,0.82327]
[1778874848478,34.99,79095.93,162.9,0.01084,3e-05,0.84039]
[1778874853514,34.99,79095.95,162.9,0.01084,3e-05,0.84043]
[1778874858549,34.99,79095.23,162.9,0.01082,3e-05,0.83907]
[1778874861317,34.99,79098.91,162.9,0.01092,3e-05,0.84613]
[1778874864591,34.99,79109.28,162.9,0.01122,3e-05,0.86639]
[1778874869626,35.0,79108.92,162.9,0.01122,3e-05,0.86598]
[1778874873935,35.0,79115.1,162.9,0.01135,3e-05,0.87443]
[1778874873935,35.0,79115.1,162.9,0.01135,3e-05,0.87443]
[1778874879696,35.0,79115.24,162.9,0.01136,3e-05,0.87493]
[1778874884731,35.0,79114.19,162.9,0.01133,3e-05,0.87312]
[1778874889766,35.0,79109.43,162.9,0.0112,3e-05,0.86416]
[1778874894802,35.0,79107.64,162.9,0.01115,3e-05,0.86103]
[1778874899837,35.01,79107.87,162.9,0.01116,3e-05,0.86176]
[1778874904872,35.01,79105.24,162.9,0.01109,3e-05,0.85702]
[1778874909908,35.01,79107.58,162.9,0.01116,3e-05,0.86188]
[1778874914943,35.01,79112.57,162.9,0.01131,3e-05,0.87178]
[1778874918971,35.01,79119.25,162.9,0.01151,3e-05,0.88491]
[1778874924010,35.02,79111.84,162.9,0.01129,3e-05,0.8705]
[1778874929043,35.02,79107.84,162.9,0.01118,3e-05,0.86299]
[1778874934078,35.02,79107.7,162.9,0.01113,3e-05,0.85925]
[1778874939113,35.02,79107.26,162.9,0.01113,3e-05,0.85868]
[1778874944148,35.02,79114.52,162.9,0.01134,3e-05,0.87295]
[1778874949541,35.02,79119.84,162.9,0.01149,3e-05,0.88345]
[1778874955226,35.02,79125.11,162.9,0.01165,3e-05,0.89385]
[1778874959255,35.02,79116.03,162.9,0.01138,3e-05,0.87599]
[1778874964290,35.03,79115.06,162.9,0.01136,3e-05,0.8743]
[1778874969325,35.03,79116.01,162.9,0.01139,3e-05,0.87624]
[1778874974360,35.03,79106.68,162.9,0.01112,3e-05,0.85833]
[1778874976374,35.03,79099.35,162.9,0.01092,3e-05,0.8445]
[1778874981409,35.03,79097.66,162.9,0.01087,3e-05,0.84175]
[1778874986444,35.03,79102.16,162.9,0.011,3e-05,0.85029]
[1778874991479,35.03,79099.16,162.9,0.01087,3e-05,0.84093]
[1778874996514,35.03,79101.57,162.9,0.01094,3e-05,0.84549]
[1778875001549,35.03,79100.92,162.9,0.01092,3e-05,0.84426]
[1778875007591,35.03,79102.25,162.9,0.01096,3e-05,0.84678]
[1778875012626,35.03,79108.08,162.9,0.01112,3e-05,0.85791]
[1778875018779,35.03,79111.45,162.9,0.01122,3e-05,0.86448]
[1778875020682,35.03,79119.56,162.9,0.01146,3e-05,0.88043]
[1778875023705,35.03,79112.2,162.9,0.01124,3e-05,0.86613]
[1778875028740,35.04,79114.23,162.9,0.01131,3e-05,0.87022]
[1778875033775,35.04,79111.59,162.9,0.01123,3e-05,0.86525]
[1778875038810,35.04,79111.74,162.9,0.01124,3e-05,0.86575]
[1778875043845,35.04,79113.1,162.9,0.01128,3e-05,0.86855]
[1778875048880,35.04,79113.21,162.9,0.01129,3e-05,0.86892]
[1778875053915,35.04,79113.2,162.9,0.01124,3e-05,0.86532]
[1778875058950,35.04,79116.99,162.9,0.01135,3e-05,0.8728]
[1778875063985,35.04,79118.52,162.9,0.0114,3e-05,0.87587]
[1778875069025,35.04,79121.39,162.9,0.01148,3e-05,0.88151]
[1778875074060,35.04,79121.61,162.9,0.01149,3e-05,0.88198]
[1778875079123,35.04,79121.0,162.9,0.01147,3e-05,0.88084]
[1778875082144,35.04,79111.68,162.9,0.0112,3e-05,0.86277]
[1778875087179,35.05,79112.06,162.9,0.01122,3e-05,0.86375]
[1778875094228,35.05,79114.02,162.9,0.01128,3e-05,0.86781]
[1778875099263,35.05,79112.52,162.9,0.01124,3e-05,0.8651]
[1778875104298,35.05,79112.62,162.9,0.01124,3e-05,0.8655]
[1778875109333,35.05,79112.56,162.9,0.01124,3e-05,0.86558]
[1778875114368,35.05,79112.75,162.9,0.01121,3e-05,0.86242]
[1778875119403,35.06,79118.05,162.9,0.01136,3e-05,0.8729]
[1778875124438,35.06,79122.24,162.9,0.01149,3e-05,0.88116]
[1778875129473,35.06,79124.47,162.9,0.01155,3e-05,0.88555]
[1778875134508,35.06,79125.51,162.9,0.01158,3e-05,0.88761]
[1778875139545,35.06,79132.81,162.9,0.0118,3e-05,0.90211]
[1778875144579,35.06,79132.54,162.9,0.01179,3e-05,0.90157]
[1778875149614,35.06,79134.09,162.9,0.01184,3e-05,0.90467]
[1778875151628,35.06,79126.3,162.9,0.01161,3e-05,0.88917]
[1778875156665,35.06,79121.68,162.9,0.01147,3e-05,0.88015]
[1778875160693,35.06,79129.11,162.9,0.01169,3e-05,0.89486]
[1778875165728,35.06,79131.51,162.9,0.01176,3e-05,0.89964]
[1778875170763,35.06,79123.01,162.9,0.01151,3e-05,0.88281]
[1778875175798,35.06,79124.03,162.9,0.01149,3e-05,0.88109]
[1778875178820,35.06,79116.12,162.9,0.01126,3e-05,0.86571]
[1778875183855,35.06,79112.06,162.9,0.01115,3e-05,0.8581]
[1778875187883,35.06,79119.94,162.9,0.01138,3e-05,0.87356]
[1778875191911,35.06,79112.52,162.9,0.01117,3e-05,0.8593]
[1778875192920,35.06,79100.56,162.9,0.01083,3e-05,0.83658]
[1778875197961,35.07,79107.68,162.9,0.01104,3e-05,0.85033]
[1778875201999,35.07,79119.21,162.9,0.01137,3e-05,0.87255]
[1778875203006,35.07,79133.22,162.9,0.01178,3e-05,0.90026]
[1778875208043,35.07,79139.44,162.9,0.01197,3e-05,0.91275]
[1778875213078,35.07,79136.81,162.9,0.01189,3e-05,0.90745]
[1778875218113,35.07,79140.81,162.9,0.01201,3e-05,0.91552]
[1778875223148,35.07,79139.03,162.9,0.01196,3e-05,0.91192]
[1778875228623,35.07,79138.69,162.9,0.01195,3e-05,0.91124]
[1778875230197,35.07,79147.03,162.9,0.0122,3e-05,0.92817]
[1778875234225,35.07,79156.88,162.9,0.01246,3e-05,0.94451]
[1778875239789,35.07,79155.33,162.9,0.01241,3e-05,0.9413]
[1778875241274,35.07,79164.97,162.9,0.01271,3e-05,0.96142]
[1778875246310,35.07,79168.07,162.9,0.01281,3e-05,0.96796]
[1778875251345,35.07,79164.71,162.9,0.0127,3e-05,0.96087]
[1778875256380,35.07,79163.65,162.9,0.01267,3e-05,0.95864]
[1778875261528,35.07,79163.33,162.9,0.01266,3e-05,0.95797]
[1778875269476,35.07,79174.38,162.9,0.01302,3e-05,0.98139]
[1778875274511,35.07,79168.4,162.9,0.01282,3e-05,0.96866]
[1778875279547,35.07,79163.99,162.9,0.01268,3e-05,0.95936]
[1778875281560,35.07,79172.04,162.9,0.01294,3e-05,0.97639]
[1778875286595,35.07,79183.31,162.9,0.01331,3e-05,1.00064]
[1778875290623,35.07,79169.42,162.9,0.01286,3e-05,0.97082]
[1778875291630,35.07,79154.11,162.9,0.01232,3e-05,0.93482]
[1778875292637,35.07,79146.94,162.9,0.0121,3e-05,0.92014]
[1778875297672,35.07,79148.78,162.9,0.01215,3e-05,0.92389]
[1778875301700,35.07,79156.76,162.9,0.0124,3e-05,0.94029]
[1778875302707,35.07,79164.48,162.9,0.01265,3e-05,0.95637]
[1778875307742,35.07,79169.46,162.9,0.01281,3e-05,0.96686]
[1778875311770,35.07,79161.76,162.9,0.01256,3e-05,0.95068]
[1778875314791,35.07,79152.91,162.9,0.01228,3e-05,0.93235]
[1778875320882,35.07,79147.63,162.9,0.01212,3e-05,0.92155]
[1778875323860,35.07,79157.2,162.9,0.01242,3e-05,0.9412]
[1778875328896,35.07,79157.85,162.9,0.01244,3e-05,0.94254]
[1778875333931,35.07,79157.75,162.9,0.01243,3e-05,0.94234]
[1778875339085,35.07,79157.82,162.9,0.01244,3e-05,0.94248]
[1778875348029,35.07,79162.37,162.9,0.01258,3e-05,0.95195]
[1778875353064,35.07,79161.39,162.9,0.0125,3e-05,0.94591]
[1778875358099,35.07,79160.72,162.9,0.01248,3e-05,0.94452]
[1778875363134,35.07,79157.17,162.9,0.01236,3e-05,0.93716]
[1778875367162,35.07,79167.26,162.9,0.01268,3e-05,0.95818]
[1778875372197,35.07,79168.37,162.9,0.01272,3e-05,0.96052]
[1778875377232,35.07,79168.35,162.9,0.01272,3e-05,0.96047]
[1778875380254,35.07,79158.62,162.9,0.01241,3e-05,0.94016]
[1778875385293,35.07,79148.4,162.9,0.01209,3e-05,0.9192]
[1778875390328,35.07,79147.29,162.9,0.01206,3e-05,0.91694]
[1778875395363,35.07,79149.15,162.9,0.01212,3e-05,0.92072]
[1778875400398,35.07,79149.06,162.9,0.01211,3e-05,0.92054]
[1778875407447,35.07,79148.06,162.9,0.01208,3e-05,0.9185]
[1778875412831,35.07,79148.81,162.9,0.01206,3e-05,0.91611]
[1778875418525,35.07,79149.22,162.9,0.01207,3e-05,0.91695]
[1778875420540,35.07,79157.87,162.9,0.01234,3e-05,0.93464]
[1778875425574,35.07,79159.36,162.9,0.01238,3e-05,0.93772]
[1778875427588,35.07,79166.2,162.9,0.0126,3e-05,0.95194]
[1778875433630,35.07,79166.6,162.9,0.01261,3e-05,0.95277]
[1778875438665,35.07,79165.66,162.9,0.01258,3e-05,0.95081]
[1778875443700,35.07,79162.68,162.9,0.01249,3e-05,0.9446]
[1778875448738,35.07,79164.5,162.9,0.01254,3e-05,0.94839]
[1778875453773,35.07,79165.23,162.9,0.01257,3e-05,0.94991]
[1778875455787,35.07,79153.78,162.9,0.01221,3e-05,0.92624]
[1778875457801,35.07,79145.15,162.9,0.01194,3e-05,0.90871]
[1778875462836,35.07,79145.29,162.9,0.01195,3e-05,0.909]
[1778875467891,35.07,79144.38,162.9,0.01192,3e-05,0.90716]
[1778875468880,35.07,79133.67,162.9,0.0116,3e-05,0.88581]
[1778875473915,35.07,79133.67,162.9,0.01155,3e-05,0.88199]
[1778875477944,35.07,79140.57,162.9,0.01176,3e-05,0.89566]
[1778875483985,35.07,79139.91,162.9,0.01174,3e-05,0.89434]
[1778875489020,35.07,79141.78,162.9,0.01179,3e-05,0.89807]
[1778875494055,35.07,79146.61,162.9,0.01194,3e-05,0.90776]
[1778875499090,35.07,79152.33,162.9,0.01211,3e-05,0.91935]
[1778875504125,35.07,79150.79,162.9,0.01207,3e-05,0.91622]
[1778875507172,35.07,79144.03,162.9,0.01186,3e-05,0.90258]
[1778875512198,35.07,79134.94,162.9,0.01159,3e-05,0.88449]
[1778875517233,35.07,79132.8,162.9,0.01153,3e-05,0.88028]
[1778875519314,35.07,79124.93,162.9,0.0113,3e-05,0.86492]
[1778875521261,35.07,79115.49,162.9,0.01103,3e-05,0.84677]
[1778875526296,35.07,79110.37,162.9,0.01088,3e-05,0.83706]
[1778875527303,35.07,79093.78,162.9,0.01042,3e-05,0.80622]
[1778875528310,35.07,79086.57,162.9,0.01023,3e-05,0.7931]
[1778875532338,35.07,79096.35,162.9,0.01045,3e-05,0.80733]
[1778875537373,35.07,79097.4,162.9,0.01048,3e-05,0.80926]
[1778875541401,35.07,79078.48,162.9,0.00997,3e-05,0.77509]
[1778875546436,35.07,79072.91,162.9,0.00983,3e-05,0.76525]
[1778875550464,35.07,79059.53,162.9,0.00949,2e-05,0.74204]
[1778875554493,35.07,79052.83,162.9,0.00933,2e-05,0.73064]
[1778875559528,35.07,79053.04,162.9,0.00933,2e-05,0.73099]
[1778875560535,35.07,79061.96,162.9,0.00955,3e-05,0.74621]
[1778875561542,35.07,79073.01,162.9,0.00983,3e-05,0.76543]
[1778875566577,35.07,79072.35,162.9,0.00982,3e-05,0.76427]
[1778875571616,35.07,79070.95,162.9,0.00978,3e-05,0.76182]
[1778875574637,35.07,79080.95,162.9,0.01004,3e-05,0.77948]
[1778875579672,35.07,79082.45,162.9,0.01008,3e-05,0.78216]
[1778875583700,35.07,79094.0,162.9,0.01039,3e-05,0.80303]
[1778875586721,35.07,79106.0,162.9,0.01071,3e-05,0.82519]
[1778875591757,35.07,79108.59,162.9,0.01074,3e-05,0.82637]
[1778875596792,35.07,79110.32,162.9,0.01079,3e-05,0.82962]
[1778875598806,35.07,79118.52,162.9,0.01102,3e-05,0.84512]
[1778875603841,35.07,79120.17,162.9,0.01106,3e-05,0.84826]
[1778875609883,35.07,79121.02,162.9,0.01109,3e-05,0.84989]
[1778875614918,35.07,79127.95,162.9,0.01129,3e-05,0.86323]
[1778875619953,35.07,79129.86,162.9,0.01134,3e-05,0.86694]
[1778875624991,35.07,79122.81,162.9,0.01114,3e-05,0.85332]
[1778875631034,35.07,79124.29,162.9,0.01118,3e-05,0.85616]
[1778875636069,35.07,79124.35,162.9,0.01118,3e-05,0.85628]
[1778875641104,35.07,79127.47,162.9,0.01127,3e-05,0.8623]
[1778875643118,35.07,79119.79,162.9,0.01105,3e-05,0.84754]
[1778875644125,35.07,79108.0,162.9,0.01072,3e-05,0.82527]
[1778875647146,35.07,79096.19,162.9,0.0104,3e-05,0.80344]
[1778875648153,35.07,79086.54,162.9,0.01014,3e-05,0.78596]
[1778875650168,35.07,79078.96,162.9,0.00994,3e-05,0.77244]
[1778875652182,35.07,79087.72,162.9,0.01013,3e-05,0.78454]
[1778875653189,35.07,79097.45,162.9,0.01039,3e-05,0.80216]
[1778875657219,35.07,79105.73,162.9,0.01061,3e-05,0.8174]
[1778875663261,35.07,79110.17,162.9,0.01074,3e-05,0.82567]
[1778875668296,35.07,79117.26,162.9,0.01094,3e-05,0.83901]
[1778875673331,35.07,79125.34,162.9,0.01117,3e-05,0.85443]
[1778875675345,35.07,79132.98,162.9,0.01139,3e-05,0.86929]
[1778875680380,35.07,79136.75,162.9,0.0115,3e-05,0.87684]
[1778875685415,35.07,79136.85,162.9,0.01151,3e-05,0.87714]
[1778875692467,35.07,79137.95,162.9,0.01154,3e-05,0.87945]
[1778875697502,35.07,79134.24,162.9,0.01143,3e-05,0.87234]
[1778875702537,35.07,79137.52,162.9,0.01153,3e-05,0.87895]
[1778875707572,35.07,79138.42,162.9,0.01156,3e-05,0.88081]
[1778875710593,35.07,79131.05,162.9,0.01135,3e-05,0.86647]
[1778875714621,35.08,79125.66,162.9,0.01115,3e-05,0.8525]
[1778875719656,35.08,79125.55,162.9,0.01115,3e-05,0.85268]
[1778875724691,35.08,79124.67,162.9,0.01113,3e-05,0.85138]
[1778875729726,35.08,79129.05,162.9,0.01126,3e-05,0.86017]
[1778875734761,35.09,79133.12,162.9,0.01138,3e-05,0.86836]
[1778875739796,35.09,79130.0,162.9,0.0113,3e-05,0.86252]
[1778875741810,35.09,79117.95,162.9,0.01095,3e-05,0.83955]
[1778875742817,35.09,79110.87,162.9,0.01076,3e-05,0.82632]
[1778875748558,35.09,79108.34,162.9,0.01069,3e-05,0.8221]
[1778875753894,35.11,79100.89,162.9,0.01052,3e-05,0.81053]
[1778875757923,35.12,79107.91,162.9,0.01072,3e-05,0.82414]
[1778875762958,35.12,79109.05,162.9,0.01076,3e-05,0.82688]
[1778875767993,35.13,79108.31,162.9,0.01075,3e-05,0.8261]
[1778875775042,35.13,79105.64,162.9,0.01065,3e-05,0.81834]
[1778875777056,35.14,79096.27,162.9,0.01039,3e-05,0.80139]
[1778875782091,35.2,79094.24,162.9,0.01046,3e-05,0.80602]
[1778875787126,35.26,79094.6,162.9,0.01058,3e-05,0.81382]
[1778875792161,35.32,79092.19,162.9,0.01062,3e-05,0.81634]
[1778875797196,35.37,79093.2,162.9,0.01074,3e-05,0.82469]
[1778875802234,35.42,79082.23,162.9,0.01053,3e-05,0.81035]
[1778875806262,35.46,79094.51,162.9,0.01095,3e-05,0.83883]
[1778875808277,35.47,79103.91,162.9,0.01124,3e-05,0.85762]
[1778875810291,35.47,79094.7,162.9,0.01098,3e-05,0.84032]
[1778875815326,35.5,79095.22,162.9,0.01103,3e-05,0.84418]
[1778875820361,35.51,79094.33,162.9,0.01103,3e-05,0.84373]
[1778875825396,35.52,79093.92,162.9,0.01103,3e-05,0.84417]
[1778875830431,35.55,79088.83,162.9,0.01096,3e-05,0.8393]
[1778875832446,35.57,79083.58,162.9,0.0108,3e-05,0.82777]
[1778875836473,35.57,79076.25,162.9,0.01061,3e-05,0.81483]
[1778875841508,35.58,79075.1,162.9,0.01059,3e-05,0.81348]
[1778875845536,35.58,79083.29,162.9,0.01082,3e-05,0.82911]
[1778875850571,35.59,79088.03,162.9,0.01096,3e-05,0.83851]
[1778875855606,35.59,79082.72,162.9,0.01082,3e-05,0.82913]
[1778875860641,35.6,79076.09,162.9,0.01065,3e-05,0.81751]
[1778875865677,35.6,79074.07,162.9,0.0106,3e-05,0.81455]
[1778875870712,35.61,79078.78,162.9,0.01074,3e-05,0.82397]
[1778875875747,35.62,79076.62,162.9,0.0107,3e-05,0.8208]
[1778875880783,35.62,79075.05,162.9,0.01066,3e-05,0.81863]
[1778875885818,35.63,79073.51,162.9,0.01063,3e-05,0.81654]
[1778875891860,35.64,79073.92,162.9,0.01061,3e-05,0.81451]
[1778875896895,35.64,79073.91,162.9,0.01062,3e-05,0.81522]
[1778875901930,35.65,79073.38,162.9,0.01062,3e-05,0.81499]
[1778875906965,35.65,79072.69,162.9,0.01061,3e-05,0.81446]
[1778875912000,35.66,79067.31,162.9,0.01048,3e-05,0.80545]
[1778875917035,35.67,79072.57,162.9,0.01063,3e-05,0.81576]
[1778875922071,35.67,79072.36,162.9,0.01063,3e-05,0.81609]
[1778875929119,35.68,79072.09,162.9,0.01064,3e-05,0.81661]
[1778875934154,35.69,79072.09,162.9,0.01065,3e-05,0.81731]
[1778875939189,35.69,79072.31,162.9,0.01067,3e-05,0.81842]
[1778875944234,35.7,79072.45,162.9,0.01068,3e-05,0.81937]
[1778875948263,35.7,79079.82,162.9,0.01089,3e-05,0.83348]
[1778875952293,35.71,79074.4,162.9,0.01071,3e-05,0.82025]
[1778875957328,35.71,79082.4,162.9,0.01094,3e-05,0.83567]
[1778875960349,35.71,79090.78,162.9,0.01117,3e-05,0.85167]
[1778875965384,35.72,79086.1,162.9,0.01105,3e-05,0.84326]
[1778875970419,35.72,79086.84,162.9,0.01108,3e-05,0.8451]
[1778875976461,35.72,79086.83,162.9,0.01108,3e-05,0.84559]
[1778875981497,35.73,79086.47,162.9,0.01108,3e-05,0.84534]
[1778875986532,35.73,79087.75,162.9,0.01112,3e-05,0.84816]
[1778875991568,35.73,79090.87,162.9,0.01122,3e-05,0.8544]
[1778875996603,35.74,79090.99,162.9,0.01122,3e-05,0.85496]
[1778876001638,35.74,79091.5,162.9,0.01124,3e-05,0.85625]
[1778876006673,35.74,79099.36,162.9,0.01147,3e-05,0.87156]
[1778876009694,35.74,79107.08,162.9,0.0117,3e-05,0.88657]
[1778876014729,35.74,79112.17,162.9,0.0118,3e-05,0.89264]
[1778876019764,35.74,79115.65,162.9,0.01191,3e-05,0.89948]
[1778876024799,35.74,79116.78,162.9,0.01194,3e-05,0.90172]
[1778876029834,35.74,79113.36,162.9,0.01184,3e-05,0.89498]
[1778876034869,35.74,79115.55,162.9,0.0119,3e-05,0.89929]
[1778876039904,35.74,79111.23,162.9,0.01177,3e-05,0.8908]
[1778876044939,35.74,79104.64,162.9,0.01158,3e-05,0.878]
[1778876049974,35.74,79097.54,162.9,0.01138,3e-05,0.86451]
[1778876055011,35.75,79105.36,162.9,0.01161,3e-05,0.87983]
[1778876060044,35.75,79105.99,162.9,0.01163,3e-05,0.88114]
[1778876065079,35.75,79109.63,162.9,0.01174,3e-05,0.88827]
[1778876070114,35.75,79108.84,162.9,0.01171,3e-05,0.88673]
[1778876075150,35.75,79108.52,162.9,0.01165,3e-05,0.88228]
[1778876080185,35.75,79108.29,162.9,0.01165,3e-05,0.88189]
[1778876085220,35.75,79108.49,162.9,0.01166,3e-05,0.88234]
[1778876090255,35.75,79108.27,162.9,0.01165,3e-05,0.88197]
[1778876095290,35.75,79109.69,162.9,0.01169,3e-05,0.88479]
[1778876100325,35.75,79108.77,162.9,0.01167,3e-05,0.88304]
[1778876105360,35.75,79108.28,162.9,0.01165,3e-05,0.88212]
[1778876110395,35.75,79109.06,162.9,0.01168,3e-05,0.88369]
[1778876116439,35.75,79109.02,162.9,0.01168,3e-05,0.88367]
[1778876121748,35.75,79108.16,162.9,0.01165,3e-05,0.88203]
[1778876127514,35.75,79108.77,162.9,0.01167,3e-05,0.88329]
[1778876132549,35.75,79108.79,162.9,0.01162,3e-05,0.87951]
[1778876137584,35.75,79108.97,162.9,0.01163,3e-05,0.87994]
[1778876143626,35.75,79109.07,162.9,0.01163,3e-05,0.88022]
[1778876151682,35.75,79109.32,162.9,0.01164,3e-05,0.88082]
[1778876156717,35.75,79100.86,162.9,0.0114,3e-05,0.86466]
[1778876161756,35.76,79100.71,162.9,0.0114,3e-05,0.86464]
[1778876163770,35.76,79111.73,162.9,0.01172,3e-05,0.886]
[1778876169812,35.76,79112.4,162.9,0.01174,3e-05,0.88731]
[1778876174850,35.76,79110.25,162.9,0.01168,3e-05,0.88312]
[1778876179886,35.76,79106.5,162.9,0.01157,3e-05,0.87594]
[1778876184921,35.76,79105.85,162.9,0.01155,3e-05,0.8748]
[1778876189956,35.76,79103.4,162.9,0.01148,3e-05,0.8702]
[1778876191970,35.76,79095.31,162.9,0.0112,3e-05,0.85104]
[1778876197005,35.76,79093.26,162.9,0.01115,3e-05,0.84752]
[1778876202040,35.77,79090.65,162.9,0.01108,3e-05,0.843]
[1778876207075,35.77,79087.99,162.9,0.01101,3e-05,0.83858]
[1778876212110,35.77,79085.88,162.9,0.01096,3e-05,0.83515]
[1778876217145,35.78,79085.59,162.9,0.01096,3e-05,0.83512]
[1778876222180,35.78,79079.32,162.9,0.0108,3e-05,0.82407]
[1778876227215,35.79,79081.3,162.9,0.01086,3e-05,0.82833]
[1778876230236,35.79,79089.43,162.9,0.01109,3e-05,0.84379]
[1778876235271,35.79,79088.85,162.9,0.01108,3e-05,0.84312]
[1778876240306,35.8,79088.76,162.9,0.01109,3e-05,0.84337]
[1778876245341,35.8,79088.44,162.9,0.01108,3e-05,0.84319]
[1778876250376,35.8,79095.06,162.9,0.01128,3e-05,0.85605]
[1778876255411,35.81,79094.83,162.9,0.01123,3e-05,0.85214]
[1778876260446,35.81,79095.78,162.9,0.01126,3e-05,0.85425]
[1778876265481,35.81,79096.01,162.9,0.01127,3e-05,0.85499]
[1778876272530,35.82,79095.52,162.9,0.01126,3e-05,0.85448]
[1778876277565,35.82,79095.69,162.9,0.01127,3e-05,0.85511]
[1778876282600,35.82,79096.2,162.9,0.01129,3e-05,0.85638]
[1778876286628,35.82,79104.48,162.9,0.01153,3e-05,0.87241]
[1778876291664,35.82,79103.81,162.9,0.01152,3e-05,0.87125]
[1778876298713,35.82,79104.24,162.9,0.01153,3e-05,0.87227]
[1778876303748,35.83,79103.96,162.9,0.01153,3e-05,0.87186]
[1778876306773,35.83,79113.74,162.9,0.01181,3e-05,0.89092]
[1778876307780,35.83,79121.16,162.9,0.01204,3e-05,0.90555]
[1778876308787,35.83,79130.68,162.9,0.01233,3e-05,0.92459]
[1778876313879,35.83,79129.82,162.9,0.01225,3e-05,0.91886]
[1778876318914,35.83,79130.81,162.9,0.01228,3e-05,0.92085]
[1778876323949,35.83,79125.95,162.9,0.01213,3e-05,0.91112]
[1778876328984,35.83,79126.36,162.9,0.01214,3e-05,0.91193]
[1778876334021,35.83,79125.77,162.9,0.01213,3e-05,0.91076]
[1778876339057,35.83,79123.95,162.9,0.01207,3e-05,0.90713]
[1778876344092,35.83,79123.96,162.9,0.01207,3e-05,0.90715]
[1778876349127,35.83,79119.12,162.9,0.01192,3e-05,0.89758]
[1778876354162,35.83,79116.57,162.9,0.01185,3e-05,0.89256]
[1778876359197,35.83,79115.76,162.9,0.01182,3e-05,0.89098]
[1778876365239,35.83,79116.09,162.9,0.01183,3e-05,0.89162]
[1778876371281,35.83,79116.17,162.9,0.01179,3e-05,0.88787]
[1778876376316,35.83,79111.15,162.9,0.01164,3e-05,0.87811]
[1778876379337,35.83,79111.74,162.9,0.01166,3e-05,0.87931]
[1778876381351,35.83,79112.26,162.9,0.01167,3e-05,0.88034]
[1778876386386,35.83,79117.22,162.9,0.01182,3e-05,0.89003]
[1778876391421,35.83,79109.96,162.9,0.0116,3e-05,0.87591]
[1778876396457,35.83,79107.39,162.9,0.01153,3e-05,0.87109]
[1778876401491,35.83,79106.49,162.9,0.01151,3e-05,0.86951]
[1778876405519,35.83,79095.5,162.9,0.01119,3e-05,0.84875]
[1778876411561,35.83,79091.48,162.9,0.01109,3e-05,0.84163]
[1778876416596,35.84,79082.63,162.9,0.01085,3e-05,0.82566]
[1778876419617,35.84,79075.12,162.9,0.01065,3e-05,0.8123]
[1778876425659,35.85,79074.67,162.9,0.01065,3e-05,0.81235]
[1778876430694,35.85,79075.04,162.9,0.01067,3e-05,0.81374]
[1778876434723,35.86,79063.33,162.9,0.01032,3e-05,0.78959]
[1778876435730,35.86,79052.93,162.9,0.01005,3e-05,0.77146]
[1778876440765,35.87,79051.43,162.9,0.01002,3e-05,0.76997]
[1778876445800,35.88,79049.81,162.9,0.01,3e-05,0.76831]
[1778876447814,35.88,79043.22,162.9,0.00984,3e-05,0.75738]
[1778876452851,35.89,79040.26,162.9,0.00978,3e-05,0.75356]
[1778876457886,35.91,79038.92,162.9,0.00977,3e-05,0.75256]
[1778876462921,35.92,79040.2,162.9,0.00982,3e-05,0.75602]
[1778876466949,35.92,79047.31,162.9,0.01001,3e-05,0.76924]
[1778876471985,35.93,79042.95,162.9,0.00992,3e-05,0.76282]
[1778876477021,35.94,79044.02,162.9,0.00996,3e-05,0.76586]
[1778876482056,35.95,79042.7,162.9,0.00995,3e-05,0.76473]
[1778876487091,35.97,79039.49,162.9,0.00988,3e-05,0.76039]
[1778876493137,35.98,79038.71,162.9,0.00984,3e-05,0.75702]
[1778876498172,35.99,79038.55,162.9,0.00986,3e-05,0.758]
[1778876503209,36.0,79037.44,162.9,0.00985,3e-05,0.75733]
[1778876507238,36.01,79045.65,162.9,0.01007,3e-05,0.77248]
[1778876512273,36.02,79053.68,162.9,0.0103,3e-05,0.78764]
[1778876517308,36.03,79055.85,162.9,0.01037,3e-05,0.79244]
[1778876522343,36.03,79057.23,162.9,0.01042,3e-05,0.79579]
[1778876528385,36.04,79057.28,162.9,0.01044,3e-05,0.79692]
[1778876530399,36.04,79065.31,162.9,0.01066,3e-05,0.81169]
[1778876535435,36.05,79071.8,162.9,0.01084,3e-05,0.82423]
[1778876540470,36.06,79074.58,162.9,0.01093,3e-05,0.8299]
[1778876545505,36.06,79078.46,162.9,0.01105,3e-05,0.83769]
[1778876551547,36.06,79081.45,162.9,0.01109,3e-05,0.84]
[1778876556582,36.07,79082.95,162.9,0.01114,3e-05,0.84321]
[1778876561617,36.07,79083.17,162.9,0.01115,3e-05,0.84401]
[1778876566656,36.07,79085.79,162.9,0.01123,3e-05,0.84933]
[1778876571691,36.08,79090.47,162.9,0.01137,3e-05,0.85844]
[1778876576726,36.08,79091.97,162.9,0.01142,3e-05,0.86153]
[1778876582768,36.08,79092.14,162.9,0.01143,3e-05,0.86212]
[1778876587803,36.08,79092.08,162.9,0.01143,3e-05,0.86221]
[1778876592838,36.08,79093.12,162.9,0.01146,3e-05,0.8644]
[1778876597873,36.09,79096.12,162.9,0.01155,3e-05,0.87032]
[1778876604513,36.09,79100.85,162.9,0.01169,3e-05,0.87946]
[1778876610965,36.09,79100.67,162.9,0.01169,3e-05,0.87918]
[1778876615999,36.09,79100.57,162.9,0.01163,3e-05,0.87516]
[1778876621034,36.09,79100.93,162.9,0.01164,3e-05,0.87591]
[1778876626069,36.09,79100.99,162.9,0.01165,3e-05,0.87608]
[1778876631104,36.09,79100.4,162.9,0.01163,3e-05,0.875]
[1778876636139,36.09,79103.03,162.9,0.01171,3e-05,0.88012]
[1778876641174,36.09,79102.78,162.9,0.0117,3e-05,0.87964]
[1778876644195,36.09,79094.95,162.9,0.01147,3e-05,0.86466]
[1778876648223,36.09,79086.83,162.9,0.01124,3e-05,0.84945]
[1778876653259,36.09,79089.36,162.9,0.01132,3e-05,0.85457]
[1778876658293,36.09,79091.76,162.9,0.01139,3e-05,0.85932]
[1778876663330,36.1,79088.22,162.9,0.0113,3e-05,0.85291]
[1778876668365,36.1,79088.81,162.9,0.01132,3e-05,0.8543]
[1778876674407,36.1,79086.12,162.9,0.0112,3e-05,0.84576]
[1778876676421,36.1,79078.0,162.9,0.01097,3e-05,0.83084]
[1778876681456,36.11,79078.02,162.9,0.01098,3e-05,0.83138]
[1778876686491,36.11,79079.41,162.9,0.01103,3e-05,0.83443]
[1778876691526,36.12,79079.04,162.9,0.01102,3e-05,0.83422]
[1778876697568,36.12,79073.65,162.9,0.01088,3e-05,0.82491]
[1778876702603,36.13,79073.64,162.9,0.01089,3e-05,0.82545]
[1778876707638,36.13,79072.79,162.9,0.01088,3e-05,0.82458]
[1778876712673,36.14,79071.88,162.9,0.01086,3e-05,0.82349]
[1778876717708,36.14,79072.36,162.9,0.01088,3e-05,0.82495]
[1778876723750,36.15,79071.98,162.9,0.01088,3e-05,0.82494]
[1778876729792,36.15,79072.32,162.9,0.0109,3e-05,0.82624]
[1778876735834,36.16,79074.58,162.9,0.01093,3e-05,0.8273]
[1778876740869,36.16,79075.48,162.9,0.01096,3e-05,0.82948]
[1778876745904,36.17,79076.02,162.9,0.01098,3e-05,0.83098]
[1778876751946,36.17,79073.59,162.9,0.01092,3e-05,0.82716]
[1778876756981,36.18,79075.81,162.9,0.01099,3e-05,0.83175]
[1778876762018,36.18,79076.09,162.9,0.01101,3e-05,0.83274]
[1778876767693,36.18,79076.08,162.9,0.01101,3e-05,0.8331]
[1778876777123,36.19,79079.14,162.9,0.01112,3e-05,0.83975]
[1778876785179,36.2,79079.58,162.9,0.01114,3e-05,0.8412]
[1778876787193,36.2,79091.8,162.9,0.01149,3e-05,0.86431]
[1778876792228,36.2,79097.6,162.9,0.01161,3e-05,0.87158]
[1778876797263,36.2,79100.35,162.9,0.01169,3e-05,0.8769]
[1778876802298,36.2,79099.31,162.9,0.01166,3e-05,0.87494]
[1778876807333,36.2,79097.33,162.9,0.0116,3e-05,0.87122]
[1778876812368,36.2,79097.6,162.9,0.01161,3e-05,0.87184]
[1778876817403,36.2,79098.04,162.9,0.01163,3e-05,0.87277]
[1778876822438,36.2,79096.84,162.9,0.01159,3e-05,0.87056]
[1778876827474,36.2,79097.21,162.9,0.0116,3e-05,0.87138]
[1778876833516,36.2,79095.8,162.9,0.01157,3e-05,0.86884]
[1778876838554,36.2,79093.59,162.9,0.0115,3e-05,0.86477]
[1778876843589,36.21,79087.35,162.9,0.01133,3e-05,0.85317]
[1778876848624,36.21,79082.99,162.9,0.01121,3e-05,0.84534]
[1778876853659,36.21,79081.1,162.9,0.01111,3e-05,0.8384]
[1778876858695,36.21,79076.28,162.9,0.01098,3e-05,0.82991]
[1778876863729,36.22,79075.35,162.9,0.01097,3e-05,0.82872]
[1778876869771,36.22,79078.11,162.9,0.01105,3e-05,0.83441]
[1778876874806,36.23,79077.49,162.9,0.01104,3e-05,0.83375]
[1778876879841,36.23,79077.5,162.9,0.01105,3e-05,0.83436]
[1778876884876,36.24,79074.58,162.9,0.01098,3e-05,0.82947]
[1778876889911,36.24,79073.19,162.9,0.01095,3e-05,0.82747]
[1778876895953,36.25,79075.57,162.9,0.01102,3e-05,0.83245]
[1778876898974,36.25,79082.25,162.9,0.01121,3e-05,0.84512]
[1778876904010,36.25,79082.41,162.9,0.01122,3e-05,0.84577]
[1778876909044,36.25,79081.07,162.9,0.01119,3e-05,0.84363]
[1778876914079,36.26,79081.91,162.9,0.01117,3e-05,0.84176]
[1778876919114,36.26,79082.14,162.9,0.01119,3e-05,0.84257]
[1778876924149,36.26,79085.49,162.9,0.01129,3e-05,0.84919]
[1778876929184,36.27,79082.98,162.9,0.01122,3e-05,0.84484]
[1778876934219,36.27,79083.76,162.9,0.01125,3e-05,0.84662]
[1778876939254,36.27,79086.68,162.9,0.01134,3e-05,0.85242]
[1778876943282,36.27,79099.94,162.9,0.01172,3e-05,0.87783]
[1778876948317,36.27,79101.27,162.9,0.01176,3e-05,0.88039]
[1778876953352,36.27,79102.32,162.9,0.01179,3e-05,0.88242]
[1778876958387,36.27,79101.17,162.9,0.01176,3e-05,0.8802]
[1778876963422,36.27,79103.32,162.9,0.01182,3e-05,0.88436]
[1778876966443,36.27,79111.17,162.9,0.01206,3e-05,0.89965]
[1778876971478,36.27,79119.6,162.9,0.01226,3e-05,0.91228]
[1778876976513,36.27,79121.4,162.9,0.01232,3e-05,0.91585]
[1778876981548,36.27,79122.67,162.9,0.01236,3e-05,0.91839]
[1778876986583,36.27,79127.53,162.9,0.01251,3e-05,0.92812]
[1778876991618,36.27,79129.18,162.9,0.01256,3e-05,0.93145]
[1778876995646,36.27,79140.48,162.9,0.01292,3e-05,0.95447]
[1778877001688,36.27,79141.93,162.9,0.01296,3e-05,0.95746]
[1778877003702,36.27,79149.76,162.9,0.01322,3e-05,0.97371]
[1778877004709,36.27,79156.36,162.9,0.01343,3e-05,0.98759]
[1778877007739,36.27,79136.98,162.9,0.0128,3e-05,0.94729]
[1778877008744,36.27,79110.75,162.9,0.01199,3e-05,0.89485]
[1778877013777,36.27,79107.6,162.9,0.0119,3e-05,0.88871]
[1778877016798,36.27,79114.6,162.9,0.01211,3e-05,0.9024]
[1778877021833,36.27,79113.55,162.9,0.01208,3e-05,0.90033]
[1778877023848,36.27,79104.14,162.9,0.0118,3e-05,0.88201]
[1778877024055,36.27,79104.14,162.9,0.0118,3e-05,0.88201]
[1778877024057,36.27,79104.14,162.9,0.0118,3e-05,0.88201]
[1778877032911,36.27,79115.5,162.9,0.01209,3e-05,0.90018]
[1778877034118,36.27,79118.02,162.9,0.01216,3e-05,0.90514]
[1778877039960,36.27,79117.55,162.9,0.01215,3e-05,0.90422]
[1778877044996,36.27,79121.3,162.9,0.01226,3e-05,0.91163]
[1778877050040,36.27,79122.26,162.9,0.01229,3e-05,0.91354]
[1778877055078,36.27,79122.67,162.9,0.0123,3e-05,0.91435]
[1778877060125,36.27,79122.63,162.9,0.0123,3e-05,0.91428]
[1778877065160,36.27,79125.9,162.9,0.0124,3e-05,0.9208]
[1778877070195,36.27,79125.28,162.9,0.01238,3e-05,0.91956]
[1778877075217,36.27,79126.16,162.9,0.01241,3e-05,0.92132]
[1778877080267,36.27,79126.12,162.9,0.01241,3e-05,0.92124]
[1778877085305,36.27,79127.45,162.9,0.01245,3e-05,0.9239]
[1778877086116,36.27,79127.45,162.9,0.01245,3e-05,0.9239]
[1778877091349,36.27,79127.77,162.9,0.01241,3e-05,0.92048]
[1778877096384,36.27,79138.31,162.9,0.01274,3e-05,0.94177]
[1778877098398,36.27,79145.83,162.9,0.01298,3e-05,0.95719]
[1778877103433,36.27,79151.17,162.9,0.01315,3e-05,0.96826]
[1778877108468,36.27,79145.94,162.9,0.01298,3e-05,0.95742]
[1778877112648,36.27,79146.23,162.9,0.01299,3e-05,0.95802]
[1778877118538,36.27,79147.41,162.9,0.01303,3e-05,0.96046]
[1778877121213,36.27,79147.43,162.9,0.01303,3e-05,0.9605]
[1778877121214,36.27,79147.43,162.9,0.01303,3e-05,0.9605]
[1778877126331,36.27,79147.29,162.9,0.01303,3e-05,0.96021]
[1778877126333,36.27,79147.29,162.9,0.01303,3e-05,0.96021]
[1778877131629,36.27,79147.67,162.9,0.01304,3e-05,0.96099]
[1778877136570,36.27,79147.53,162.9,0.01303,3e-05,0.9607]
[1778877144888,36.27,79147.3,162.9,0.01303,3e-05,0.96023]
[1778877150762,36.27,79150.12,162.9,0.01312,3e-05,0.96608]
[1778877155797,36.27,79149.37,162.9,0.01304,3e-05,0.96034]
[1778877160832,36.27,79149.73,162.9,0.01305,3e-05,0.96108]
[1778877164860,36.27,79139.38,162.9,0.01272,3e-05,0.93983]
[1778877165868,36.27,79131.94,162.9,0.01248,3e-05,0.92478]
[1778877170902,36.27,79131.11,162.9,0.01246,3e-05,0.92311]
[1778877175937,36.27,79130.07,162.9,0.01243,3e-05,0.92103]
[1778877180972,36.27,79133.44,162.9,0.01253,3e-05,0.9278]
[1778877186007,36.27,79133.12,162.9,0.01252,3e-05,0.92715]
[1778877191043,36.27,79138.05,162.9,0.01268,3e-05,0.93712]
[1778877195071,36.27,79145.82,162.9,0.01292,3e-05,0.95301]
[1778877200106,36.27,79152.9,162.9,0.01315,3e-05,0.96767]
[1778877201534,36.27,79154.53,162.9,0.01321,3e-05,0.97107]
[1778877207155,36.27,79153.67,162.9,0.01318,3e-05,0.96927]
[1778877212190,36.27,79153.32,162.9,0.01311,3e-05,0.96434]
[1778877213654,36.27,79152.62,162.9,0.01309,3e-05,0.96289]
[1778877214928,36.27,79152.58,162.9,0.01309,3e-05,0.96281]
[1778877218232,36.27,79144.16,162.9,0.01282,3e-05,0.94545]
[1778877222260,36.27,79132.9,162.9,0.01246,3e-05,0.92263]
[1778877227295,36.27,79130.66,162.9,0.01239,3e-05,0.91814]
[1778877232330,36.27,79132.22,162.9,0.01244,3e-05,0.92127]
[1778877237365,36.27,79131.8,162.9,0.01243,3e-05,0.92043]
[1778877242400,36.27,79131.67,162.9,0.01242,3e-05,0.92017]
[1778877249450,36.27,79131.29,162.9,0.01241,3e-05,0.9194]
[1778877254485,36.27,79131.38,162.9,0.01241,3e-05,0.91958]
[1778877259520,36.27,79133.05,162.9,0.01247,3e-05,0.92293]
[1778877264555,36.27,79133.09,162.9,0.01247,3e-05,0.92301]
[1778877269590,36.27,79132.93,162.9,0.01246,3e-05,0.92269]
[1778877274625,36.27,79133.25,162.9,0.01242,3e-05,0.91926]
[1778877279660,36.27,79132.45,162.9,0.01239,3e-05,0.91766]
[1778877285702,36.27,79131.35,162.9,0.01236,3e-05,0.91546]
[1778877290737,36.27,79130.91,162.9,0.01235,3e-05,0.91459]
[1778877295773,36.27,79130.7,162.9,0.01234,3e-05,0.91417]
[1778877300810,36.27,79130.56,162.9,0.01234,3e-05,0.91389]
[1778877302824,36.27,79130.66,162.9,0.01234,3e-05,0.91409]
[1778877305845,36.27,79129.36,162.9,0.0123,3e-05,0.9115]
[1778877307859,36.27,79122.9,162.9,0.0121,3e-05,0.89872]
[1778877309873,36.27,79116.32,162.9,0.0119,3e-05,0.88586]
[1778877314908,36.27,79116.35,162.9,0.0119,3e-05,0.88592]
[1778877319943,36.27,79115.34,162.9,0.01187,3e-05,0.88396]
[1778877324978,36.27,79102.95,162.9,0.01151,3e-05,0.86018]
[1778877330013,36.28,79103.07,162.9,0.01152,3e-05,0.86057]
[1778877333034,36.28,79114.54,162.9,0.0118,3e-05,0.87869]
[1778877338069,36.28,79114.71,162.9,0.01181,3e-05,0.87902]
[1778877343104,36.28,79117.07,162.9,0.01188,3e-05,0.88359]
[1778877348140,36.28,79116.85,162.9,0.01187,3e-05,0.88316]
[1778877353181,36.28,79115.9,162.9,0.01184,3e-05,0.88132]
[1778877358216,36.28,79110.07,162.9,0.01167,3e-05,0.87009]
[1778877359223,36.28,79103.04,162.9,0.01147,3e-05,0.8567]
[1778877364258,36.28,79102.73,162.9,0.01146,3e-05,0.85627]
[1778877369293,36.28,79103.75,162.9,0.01149,3e-05,0.85834]
[1778877374403,36.28,79099.13,162.9,0.01136,3e-05,0.8498]
[1778877380370,36.28,79098.96,162.9,0.01136,3e-05,0.84972]
[1778877385406,36.28,79095.77,162.9,0.01127,3e-05,0.84395]
[1778877385413,36.28,79095.77,162.9,0.01127,3e-05,0.84395]
[1778877390441,36.29,79094.44,162.9,0.01124,3e-05,0.84175]
[1778877395476,36.29,79095.2,162.9,0.01121,3e-05,0.83963]
[1778877396424,36.29,79095.2,162.9,0.01121,3e-05,0.83963]
[1778877402525,36.29,79096.94,162.9,0.01127,3e-05,0.84326]
[1778877407560,36.29,79096.17,162.9,0.01125,3e-05,0.84209]
[1778877412595,36.3,79096.27,162.9,0.01126,3e-05,0.84255]
[1778877418362,36.3,79095.99,162.9,0.01125,3e-05,0.84225]
[1778877427711,36.3,79095.39,162.9,0.01125,3e-05,0.84176]
[1778877432768,36.31,79094.79,162.9,0.01123,3e-05,0.84093]
[1778877438810,36.31,79094.53,162.9,0.01123,3e-05,0.84085]
[1778877443845,36.31,79094.57,162.9,0.01124,3e-05,0.84122]
[1778877448880,36.31,79094.35,162.9,0.01124,3e-05,0.84111]
[1778877454922,36.32,79094.64,162.9,0.0112,3e-05,0.83818]
[1778877459957,36.32,79094.0,162.9,0.01119,3e-05,0.83731]
[1778877464992,36.32,79093.17,162.9,0.01117,3e-05,0.83609]
[1778877470029,36.32,79093.08,162.9,0.01117,3e-05,0.83626]
[1778877476071,36.33,79093.17,162.9,0.01118,3e-05,0.83684]
[1778877481510,36.33,79093.24,162.9,0.01119,3e-05,0.83731]
[1778877481550,36.33,79093.24,162.9,0.01119,3e-05,0.83731]
[1778877483120,36.33,79109.78,162.9,0.01167,3e-05,0.86863]
[1778877484127,36.33,79122.05,162.9,0.01203,3e-05,0.89237]
[1778877487149,36.33,79114.75,162.9,0.01181,3e-05,0.87819]
[1778877492185,36.33,79111.92,162.9,0.01173,3e-05,0.87274]
[1778877497220,36.33,79111.88,162.9,0.01173,3e-05,0.87266]
[1778877502255,36.33,79111.6,162.9,0.01172,3e-05,0.87213]
[1778877507290,36.33,79112.01,162.9,0.01173,3e-05,0.87292]
[1778877512325,36.33,79111.43,162.9,0.01167,3e-05,0.86788]
[1778877512545,36.33,79111.43,162.9,0.01167,3e-05,0.86788]
[1778877516353,36.33,79123.06,162.9,0.01201,3e-05,0.8904]
[1778877521388,36.33,79120.29,162.9,0.01193,3e-05,0.885]
[1778877526423,36.33,79121.6,162.9,0.01197,3e-05,0.88755]
[1778877532466,36.33,79121.09,162.9,0.01195,3e-05,0.88656]
[1778877537569,36.33,79121.5,162.9,0.01197,3e-05,0.88735]
[1778877543544,36.33,79121.2,162.9,0.01196,3e-05,0.88677]
[1778877548579,36.33,79118.76,162.9,0.01188,3e-05,0.88203]
[1778877553614,36.33,79118.14,162.9,0.01187,3e-05,0.88083]
[1778877557642,36.33,79110.26,162.9,0.01163,3e-05,0.86568]
[1778877562677,36.33,79106.78,162.9,0.01153,3e-05,0.85922]
[1778877567712,36.34,79107.18,162.9,0.01155,3e-05,0.86015]
[1778877572747,36.34,79107.01,162.9,0.01149,3e-05,0.8561]
[1778877577782,36.34,79106.96,162.9,0.0115,3e-05,0.85621]
[1778877582818,36.34,79107.89,162.9,0.01153,3e-05,0.85817]
[1778877587853,36.34,79108.4,162.9,0.01154,3e-05,0.85931]
[1778877592888,36.34,79108.3,162.9,0.01154,3e-05,0.85929]
[1778877597923,36.34,79107.79,162.9,0.01153,3e-05,0.8585]
[1778877604972,36.35,79105.76,162.9,0.01148,3e-05,0.85494]
[1778877611014,36.35,79106.59,162.9,0.0115,3e-05,0.85678]
[1778877616049,36.35,79108.39,162.9,0.01156,3e-05,0.86039]
[1778877616655,36.35,79108.39,162.9,0.01156,3e-05,0.86039]
[1778877622091,36.35,79107.5,162.9,0.01154,3e-05,0.85889]
[1778877627126,36.35,79107.33,162.9,0.01153,3e-05,0.85873]
[1778877632161,36.35,79107.43,162.9,0.01149,3e-05,0.85518]
[1778877637196,36.36,79108.75,162.9,0.01153,3e-05,0.85785]
[1778877642231,36.36,79109.1,162.9,0.01154,3e-05,0.85868]
[1778877647266,36.36,79106.89,162.9,0.01148,3e-05,0.85467]
[1778877652302,36.36,79107.13,162.9,0.01149,3e-05,0.85532]
[1778877657337,36.36,79107.12,162.9,0.01149,3e-05,0.85549]
[1778877657692,36.36,79107.12,162.9,0.01149,3e-05,0.85549]
[1778877664389,36.36,79107.4,162.9,0.01151,3e-05,0.85629]
[1778877669428,36.37,79107.29,162.9,0.01151,3e-05,0.85627]
[1778877674463,36.37,79107.04,162.9,0.0115,3e-05,0.85597]
[1778877678491,36.37,79097.78,162.9,0.01124,3e-05,0.83875]
[1778877683526,36.37,79093.26,162.9,0.01111,3e-05,0.83076]
[1778877686547,36.37,79086.57,162.9,0.01093,3e-05,0.81874]
[1778877688561,36.38,79079.94,162.9,0.01075,3e-05,0.80694]
[1778877692589,36.38,79092.94,162.9,0.01107,3e-05,0.82736]
[1778877697624,36.38,79097.14,162.9,0.0112,3e-05,0.83552]
[1778877702659,36.39,79094.23,162.9,0.01112,3e-05,0.83056]
[1778877707694,36.39,79093.33,162.9,0.0111,3e-05,0.82932]
[1778877713736,36.39,79095.76,162.9,0.01118,3e-05,0.83428]
[1778877720786,36.4,79095.36,162.9,0.01118,3e-05,0.8341]
[1778877725820,36.4,79094.26,162.9,0.01115,3e-05,0.83245]
[1778877730855,36.41,79094.63,162.9,0.01117,3e-05,0.83353]
[1778877735890,36.41,79094.65,162.9,0.01117,3e-05,0.8338]
[1778877745960,36.41,79094.71,162.9,0.01119,3e-05,0.8348]
[1778877750822,36.42,79094.36,162.9,0.01118,3e-05,0.83437]
[1778877756030,36.42,79094.7,162.9,0.01115,3e-05,0.83169]
[1778877761065,36.42,79094.71,162.9,0.01115,3e-05,0.83208]
[1778877766100,36.43,79094.8,162.9,0.01116,3e-05,0.83263]
[1778877773149,36.43,79095.16,162.9,0.01118,3e-05,0.83389]
[1778877781205,36.44,79091.83,162.9,0.0111,3e-05,0.82831]
[1778877784226,36.44,79084.62,162.9,0.0109,3e-05,0.81539]
[1778877789261,36.44,79084.98,162.9,0.01092,3e-05,0.81657]
[1778877794296,36.46,79084.75,162.9,0.01093,3e-05,0.81761]
[1778877799695,36.47,79084.26,162.9,0.01094,3e-05,0.81803]
[1778877805374,36.47,79078.55,162.9,0.01079,3e-05,0.80848]
[1778877810409,36.49,79078.09,162.9,0.01081,3e-05,0.80928]
[1778877815444,36.49,79077.84,162.9,0.01076,3e-05,0.80566]
[1778877822493,36.5,79077.88,162.9,0.01077,3e-05,0.80657]
[1778877827867,36.51,79077.4,162.9,0.01077,3e-05,0.80631]
[1778877833571,36.51,79077.33,162.9,0.01078,3e-05,0.80691]
[1778877841627,36.52,79075.0,162.9,0.01073,3e-05,0.80371]
[1778877846664,36.53,79070.77,162.9,0.01063,3e-05,0.79682]
[1778877849683,36.53,79059.05,162.9,0.01032,3e-05,0.77658]
[1778877850690,36.53,79051.11,162.9,0.01011,3e-05,0.763]
[1778877855725,36.54,79053.49,162.9,0.01019,3e-05,0.76814]
[1778877860763,36.55,79057.94,162.9,0.01032,3e-05,0.77682]
[1778877865798,36.56,79059.66,162.9,0.01038,3e-05,0.78073]
[1778877870833,36.56,79061.84,162.9,0.01045,3e-05,0.78545]
[1778877876920,36.57,79059.85,162.9,0.01037,3e-05,0.77932]
[1778877882917,36.58,79060.16,162.9,0.01039,3e-05,0.78093]
[1778877888934,36.59,79059.7,162.9,0.01039,3e-05,0.78101]
[1778877893994,36.6,79055.86,162.9,0.01031,3e-05,0.7754]
[1778877899945,36.61,79054.4,162.9,0.01029,3e-05,0.77382]
[1778877906080,36.62,79048.38,162.9,0.01015,3e-05,0.76484]
[1778877911116,36.63,79056.64,162.9,0.01038,3e-05,0.78022]
[1778877916151,36.64,79059.37,162.9,0.01047,3e-05,0.78588]
[1778877921970,36.65,79059.11,162.9,0.01047,3e-05,0.78628]
[1778877922193,36.65,79050.22,162.9,0.01024,3e-05,0.77094]
[1778877927228,36.66,79044.36,162.9,0.0101,3e-05,0.76184]
[1778877932263,36.66,79042.83,162.9,0.01003,3e-05,0.75669]
[1778877937298,36.68,79040.76,162.9,0.01,3e-05,0.7543]
[1778877942333,36.69,79040.63,162.9,0.01002,3e-05,0.75546]
[1778877947368,36.7,79041.03,162.9,0.01004,3e-05,0.75726]
[1778877952403,36.71,79040.35,162.9,0.01004,3e-05,0.75722]
[1778877958445,36.72,79040.1,162.9,0.01006,3e-05,0.75814]
[1778877963480,36.73,79040.04,162.9,0.01007,3e-05,0.75915]
[1778877968515,36.74,79039.86,162.9,0.01008,3e-05,0.75995]
[1778877973550,36.75,79033.13,162.9,0.00993,3e-05,0.74963]
[1778877978585,36.76,79031.05,162.9,0.00989,3e-05,0.74732]
[1778877983620,36.77,79036.24,162.9,0.01005,3e-05,0.75732]
[1778877989662,36.78,79037.32,162.9,0.01009,3e-05,0.76049]
[1778877993690,36.79,79049.73,162.9,0.01038,3e-05,0.77907]
[1778877998725,36.8,79056.3,162.9,0.01057,3e-05,0.79143]
[1778878002753,36.8,79063.9,162.9,0.01079,3e-05,0.80554]
[1778878007790,36.81,79065.81,162.9,0.01085,3e-05,0.8096]
[1778878012824,36.81,79065.63,162.9,0.01085,3e-05,0.80987]
[1778878017859,36.82,79065.4,162.9,0.01086,3e-05,0.81007]
[1778878022894,36.82,79065.89,162.9,0.01088,3e-05,0.81155]
[1778878027929,36.83,79065.67,162.9,0.01088,3e-05,0.81176]
[1778878032964,36.83,79065.76,162.9,0.01089,3e-05,0.81252]
[1778878037999,36.84,79062.3,162.9,0.01081,3e-05,0.80691]
[1778878039006,36.84,79051.25,162.9,0.01051,3e-05,0.78747]
[1778878044044,36.85,79051.21,162.9,0.01052,3e-05,0.78825]
[1778878048073,36.85,79058.95,162.9,0.01074,3e-05,0.8026]
[1778878053108,36.86,79063.99,162.9,0.01084,3e-05,0.80846]
[1778878058143,36.86,79064.06,162.9,0.01085,3e-05,0.8092]
[1778878064186,36.87,79066.39,162.9,0.01093,3e-05,0.81413]
[1778878069221,36.88,79066.18,162.9,0.01093,3e-05,0.81432]
[1778878074256,36.88,79065.94,162.9,0.01093,3e-05,0.81446]
[1778878079291,36.89,79066.3,162.9,0.01095,3e-05,0.81567]
[1778878084329,36.89,79066.98,162.9,0.01098,3e-05,0.81745]
[1778878089365,36.89,79067.26,162.9,0.011,3e-05,0.81849]
[1778878094400,36.9,79067.14,162.9,0.011,3e-05,0.8188]
[1778878104470,36.91,79068.44,162.9,0.01105,3e-05,0.8222]
[1778878105477,36.91,79075.0,162.9,0.01124,3e-05,0.83427]
[1778878111519,36.91,79071.95,162.9,0.01111,3e-05,0.8253]
[1778878113533,36.92,79065.48,162.9,0.01093,3e-05,0.81387]
[1778878118568,36.92,79065.03,162.9,0.01093,3e-05,0.81363]
[1778878123604,36.93,79057.82,162.9,0.01074,3e-05,0.80132]
[1778878125630,36.93,79041.58,162.9,0.01031,3e-05,0.77301]
[1778878126218,36.93,79041.58,162.9,0.01031,3e-05,0.77301]
[1778878126630,36.93,79025.22,162.9,0.00989,3e-05,0.74551]
[1778878128644,36.93,79018.65,162.9,0.00974,2e-05,0.73507]
[1778878129651,36.94,79007.22,162.9,0.00946,2e-05,0.71659]
[1778878130659,36.94,78997.38,162.9,0.00923,2e-05,0.70107]
[1778878134687,36.95,78989.63,162.9,0.00906,2e-05,0.69013]
[1778878138715,36.96,78982.91,162.9,0.00893,2e-05,0.68103]
[1778878142184,36.98,78974.42,162.9,0.00875,2e-05,0.669]
[1778878143753,36.98,78982.8,162.9,0.00895,2e-05,0.6827]
[1778878145787,36.99,78989.4,162.9,0.00912,2e-05,0.69375]
[1778878150815,37.0,78994.1,162.9,0.00925,2e-05,0.70283]
[1778878155850,37.02,78998.29,162.9,0.00938,2e-05,0.71108]
[1778878160886,37.03,79003.71,162.9,0.00953,2e-05,0.72136]
[1778878162900,37.04,79012.09,162.9,0.00975,2e-05,0.73565]
[1778878167936,37.05,79012.95,162.9,0.00979,3e-05,0.73836]
[1778878172971,37.06,79015.1,162.9,0.00981,3e-05,0.73962]
[1778878178006,37.07,79021.43,162.9,0.00999,3e-05,0.75146]
[1778878179013,37.08,79028.56,162.9,0.01018,3e-05,0.76376]
[1778878184052,37.08,79028.82,162.9,0.0102,3e-05,0.76523]
[1778878190094,37.1,79030.52,162.9,0.01026,3e-05,0.76933]
[1778878192108,37.1,79036.95,162.9,0.01044,3e-05,0.7808]
[1778878197143,37.11,79033.77,162.9,0.01037,3e-05,0.77615]
[1778878202178,37.12,79024.77,162.9,0.01015,3e-05,0.76173]
[1778878204192,37.12,79031.55,162.9,0.01033,3e-05,0.77373]
[1778878209228,37.13,79028.73,162.9,0.01027,3e-05,0.76987]
[1778878214263,37.14,79030.92,162.9,0.01034,3e-05,0.77458]
[1778878219298,37.14,79028.4,162.9,0.01029,3e-05,0.7712]
[1778878224333,37.15,79028.29,162.9,0.0103,3e-05,0.77196]
[1778878229368,37.16,79028.4,162.9,0.01032,3e-05,0.77309]
[1778878234403,37.17,79030.52,162.9,0.01034,3e-05,0.77392]
[1778878239438,37.18,79027.71,162.9,0.01028,3e-05,0.77003]
[1778878244473,37.19,79024.96,162.9,0.01023,3e-05,0.76628]
[1778878249508,37.19,79024.44,162.9,0.01023,3e-05,0.76637]
[1778878254543,37.2,79024.0,162.9,0.01023,3e-05,0.76659]
[1778878259578,37.21,79022.02,162.9,0.0102,3e-05,0.76418]
[1778878261592,37.22,79028.47,162.9,0.01037,3e-05,0.7756]
[1778878266627,37.22,79034.39,162.9,0.01054,3e-05,0.7867]
[1778878271666,37.23,79033.75,162.9,0.01053,3e-05,0.78635]
[1778878276700,37.24,79029.75,162.9,0.01044,3e-05,0.78022]
[1778878280949,37.24,79030.82,162.9,0.01048,3e-05,0.78274]
[1778878285763,37.24,79024.4,162.9,0.01031,3e-05,0.77185]
[1778878289791,37.24,79031.17,162.9,0.01049,3e-05,0.7835]
[1778878294826,37.24,79031.77,162.9,0.01046,3e-05,0.78082]
[1778878297847,37.24,79040.95,162.9,0.0107,3e-05,0.79682]
[1778878301875,37.24,79031.06,162.9,0.01044,3e-05,0.77959]
[1778878306910,37.24,79031.1,162.9,0.01044,3e-05,0.77966]
[1778878311945,37.24,79025.04,162.9,0.01028,3e-05,0.76926]
[1778878316980,37.24,79027.98,162.9,0.01036,3e-05,0.77429]
[1778878322015,37.24,79030.33,162.9,0.01042,3e-05,0.77834]
[1778878322598,37.24,79030.33,162.9,0.01042,3e-05,0.77834]
[1778878322938,37.24,79030.33,162.9,0.01042,3e-05,0.77834]
[1778878323022,37.24,79038.17,162.9,0.01063,3e-05,0.79195]
[1778878328058,37.24,79038.24,162.9,0.01063,3e-05,0.79207]
[1778878333095,37.24,79042.1,162.9,0.01073,3e-05,0.79884]
[1778878338131,37.24,79041.47,162.9,0.01072,3e-05,0.79773]
[1778878343165,37.24,79041.87,162.9,0.01073,3e-05,0.79844]
[1778878348200,37.24,79042.67,162.9,0.01075,3e-05,0.79984]
[1778878353235,37.24,79044.18,162.9,0.01074,3e-05,0.79872]
[1778878358270,37.24,79045.11,162.9,0.01077,3e-05,0.80036]
[1778878364312,37.24,79044.88,162.9,0.01076,3e-05,0.79996]
[1778878369348,37.24,79044.92,162.9,0.01076,3e-05,0.80003]
[1778878375389,37.24,79044.77,162.9,0.01076,3e-05,0.79976]
[1778878380424,37.24,79045.48,162.9,0.01078,3e-05,0.80102]
[1778878385459,37.24,79045.12,162.9,0.01077,3e-05,0.80038]
[1778878390495,37.24,79045.11,162.9,0.01077,3e-05,0.80036]
[1778878396536,37.24,79045.31,162.9,0.01077,3e-05,0.80072]
[1778878400891,37.24,79053.84,162.9,0.011,3e-05,0.81588]
[1778878406609,37.24,79054.25,162.9,0.01102,3e-05,0.81662]
[1778878411644,37.24,79056.44,162.9,0.01103,3e-05,0.8167]
[1778878416679,37.24,79055.6,162.9,0.011,3e-05,0.8152]
[1778878421714,37.24,79056.1,162.9,0.01102,3e-05,0.81609]
[1778878426749,37.24,79056.3,162.9,0.01102,3e-05,0.81645]
[1778878431784,37.24,79056.63,162.9,0.01103,3e-05,0.81705]
[1778878436819,37.24,79062.01,162.9,0.01118,3e-05,0.82675]
[1778878441854,37.24,79065.13,162.9,0.01127,3e-05,0.83242]
[1778878446889,37.24,79071.63,162.9,0.01145,3e-05,0.84433]
[1778878451924,37.24,79073.13,162.9,0.0115,3e-05,0.8471]
[1778878457966,37.24,79073.21,162.9,0.0115,3e-05,0.84724]
[1778878463001,37.24,79073.61,162.9,0.01151,3e-05,0.84798]
[1778878468040,37.24,79074.91,162.9,0.01155,3e-05,0.85039]
[1778878473072,37.24,79076.6,162.9,0.01155,3e-05,0.84957]
[1778878478107,37.24,79076.64,162.9,0.01155,3e-05,0.84964]
[1778878483142,37.24,79078.94,162.9,0.01161,3e-05,0.85391]
[1778878488177,37.24,79077.33,162.9,0.01157,3e-05,0.85092]
[1778878494222,37.24,79077.5,162.9,0.01157,3e-05,0.85124]
[1778878501271,37.24,79074.26,162.9,0.01148,3e-05,0.84524]
[1778878506306,37.24,79079.23,162.9,0.01162,3e-05,0.85445]
[1778878511341,37.24,79079.64,162.9,0.01163,3e-05,0.85522]
[1778878517383,37.24,79074.32,162.9,0.01148,3e-05,0.84535]
[1778878522418,37.24,79067.69,162.9,0.01129,3e-05,0.83319]
[1778878527453,37.24,79063.9,162.9,0.01118,3e-05,0.82629]
[1778878532488,37.24,79063.93,162.9,0.01113,3e-05,0.82247]
[1778878537523,37.24,79067.69,162.9,0.01124,3e-05,0.82929]
[1778878539537,37.24,79074.12,162.9,0.01142,3e-05,0.84105]
[1778878544576,37.24,79076.96,162.9,0.0115,3e-05,0.84628]
[1778878549611,37.24,79076.46,162.9,0.01149,3e-05,0.84536]
[1778878554646,37.24,79076.58,162.9,0.01149,3e-05,0.84558]
[1778878559681,37.24,79071.31,162.9,0.01134,3e-05,0.83589]
[1778878564716,37.24,79071.85,162.9,0.01136,3e-05,0.83688]
[1778878569751,37.24,79071.95,162.9,0.01136,3e-05,0.83706]
[1778878574786,37.24,79071.69,162.9,0.01135,3e-05,0.83659]
[1778878579821,37.24,79072.27,162.9,0.01137,3e-05,0.83765]
[1778878584856,37.24,79072.93,162.9,0.01139,3e-05,0.83886]
[1778878591905,37.24,79072.14,162.9,0.01131,3e-05,0.83349]
[1778878596940,37.24,79072.31,162.9,0.01132,3e-05,0.8338]
[1778878601975,37.24,79072.65,162.9,0.01133,3e-05,0.83442]
[1778878607010,37.24,79072.9,162.9,0.01134,3e-05,0.83488]
[1778878612045,37.24,79073.02,162.9,0.01134,3e-05,0.8351]
[1778878617080,37.24,79072.29,162.9,0.01132,3e-05,0.83377]
[1778878623122,37.24,79072.58,162.9,0.01133,3e-05,0.8343]
[1778878628157,37.24,79072.59,162.9,0.01133,3e-05,0.83432]
[1778878633192,37.24,79069.88,162.9,0.01125,3e-05,0.82937]
[1778878638227,37.24,79067.04,162.9,0.01117,3e-05,0.82422]
[1778878643262,37.24,79070.51,162.9,0.01127,3e-05,0.83052]
[1778878647290,37.24,79078.96,162.9,0.01151,3e-05,0.84603]
[1778878651318,37.24,79073.75,162.9,0.01131,3e-05,0.83252]
[1778878656353,37.24,79080.03,162.9,0.01149,3e-05,0.84405]
[1778878661392,37.24,79081.18,162.9,0.01152,3e-05,0.84618]
[1778878666429,37.24,79081.44,162.9,0.01153,3e-05,0.84666]
[1778878671464,37.24,79081.22,162.9,0.01152,3e-05,0.84625]
[1778878676499,37.24,79081.4,162.9,0.01153,3e-05,0.84659]
[1778878682501,37.24,79078.7,162.9,0.01145,3e-05,0.8416]
[1778878687576,37.24,79078.34,162.9,0.01144,3e-05,0.84094]
[1778878692611,37.24,79077.47,162.9,0.01141,3e-05,0.83934]
[1778878696639,37.24,79065.69,162.9,0.01108,3e-05,0.8179]
[1778878701674,37.24,79065.7,162.9,0.01108,3e-05,0.81792]
[1778878705702,37.24,79073.25,162.9,0.01129,3e-05,0.83161]
[1778878710737,37.24,79073.74,162.9,0.01131,3e-05,0.8325]
[1778878715772,37.24,79081.66,162.9,0.01148,3e-05,0.84311]
[1778878720807,37.24,79082.83,162.9,0.01152,3e-05,0.84527]
[1778878725842,37.24,79083.59,162.9,0.01154,3e-05,0.84668]
[1778878730879,37.24,79090.15,162.9,0.01173,3e-05,0.8589]
[1778878735913,37.24,79090.75,162.9,0.01175,3e-05,0.86003]
[1778878740948,37.24,79088.26,162.9,0.01167,3e-05,0.85536]
[1778878745983,37.24,79090.26,162.9,0.01173,3e-05,0.85911]
[1778878751019,37.24,79089.23,162.9,0.0117,3e-05,0.85718]
[1778878756053,37.24,79089.72,162.9,0.01172,3e-05,0.85809]
[1778878761088,37.24,79090.28,162.9,0.01173,3e-05,0.85914]
[1778878766123,37.24,79087.16,162.9,0.01164,3e-05,0.85331]
[1778878771158,37.24,79087.59,162.9,0.0116,3e-05,0.85013]
[1778878776193,37.24,79088.86,162.9,0.01164,3e-05,0.85249]
[1778878781228,37.24,79089.25,162.9,0.01165,3e-05,0.85322]
[1778878786263,37.24,79087.81,162.9,0.01161,3e-05,0.85054]
[1778878791299,37.24,79088.43,162.9,0.01163,3e-05,0.85169]
[1778878796334,37.24,79087.63,162.9,0.0116,3e-05,0.8502]
[1778878801397,37.24,79089.51,162.9,0.01166,3e-05,0.8537]
[1778878807411,37.24,79088.77,162.9,0.01164,3e-05,0.85232]
[1778878813453,37.24,79089.1,162.9,0.01165,3e-05,0.85294]
[1778878820502,37.24,79089.53,162.9,0.01166,3e-05,0.85374]
[1778878829565,37.24,79089.5,162.9,0.01166,3e-05,0.85369]
[1778878834600,37.24,79089.46,162.9,0.0116,3e-05,0.84962]
[1778878840642,37.24,79089.94,162.9,0.01162,3e-05,0.85051]
[1778878845677,37.24,79090.21,162.9,0.01163,3e-05,0.85102]
[1778878851719,37.24,79090.51,162.9,0.01163,3e-05,0.85158]
[1778878856754,37.24,79090.67,162.9,0.01164,3e-05,0.85187]
[1778878865817,37.24,79091.77,162.9,0.01167,3e-05,0.85393]
[1778878870852,37.24,79091.72,162.9,0.01167,3e-05,0.85383]
[1778878875887,37.24,79095.01,162.9,0.01177,3e-05,0.85999]
[1778878880922,37.24,79095.57,162.9,0.01178,3e-05,0.86105]
[1778878885957,37.24,79096.32,162.9,0.01181,3e-05,0.86246]
[1778878890992,37.24,79098.31,162.9,0.01186,3e-05,0.86621]
[1778878898043,37.24,79099.98,162.9,0.01186,3e-05,0.86532]
[1778878903078,37.24,79100.95,162.9,0.01189,3e-05,0.86716]
[1778878907106,37.24,79107.38,162.9,0.01208,3e-05,0.87939]
[1778878912141,37.24,79108.53,162.9,0.01212,3e-05,0.88159]
[1778878917299,37.24,79108.68,162.9,0.01212,3e-05,0.88188]
[1778878918544,37.24,79108.61,162.9,0.01212,3e-05,0.88174]
[1778878924227,37.24,79109.63,162.9,0.01215,3e-05,0.8837]
[1778878932283,37.24,79109.27,162.9,0.01214,3e-05,0.88301]
[1778878933599,37.24,79109.27,162.9,0.01214,3e-05,0.88301]
[1778878933704,37.24,79109.27,162.9,0.01214,3e-05,0.88301]
[1778878942353,37.24,79109.37,162.9,0.01214,3e-05,0.8832]
[1778878948395,37.24,79109.45,162.9,0.01214,3e-05,0.88336]
[1778878959472,37.24,79110.0,162.9,0.01211,3e-05,0.88032]
[1778878966521,37.24,79115.71,162.9,0.01228,3e-05,0.89131]
[1778878969542,37.24,79122.61,162.9,0.01249,3e-05,0.90474]
[1778878974577,37.24,79124.63,162.9,0.01256,3e-05,0.9087]
[1778878978605,37.24,79131.42,162.9,0.01277,3e-05,0.92212]
[1778878983640,37.24,79131.72,162.9,0.01278,3e-05,0.92272]
[1778878988675,37.24,79133.42,162.9,0.01283,3e-05,0.9261]
[1778878992723,37.24,79131.85,162.9,0.01278,3e-05,0.92298]
[1778878998745,37.24,79131.67,162.9,0.01278,3e-05,0.92262]
[1778878999872,37.24,79131.67,162.9,0.01278,3e-05,0.92262]
[1778879005795,37.24,79138.29,162.9,0.01299,3e-05,0.93586]
[1778879010830,37.24,79143.28,162.9,0.01315,3e-05,0.94594]
[1778879012856,37.24,79135.88,162.9,0.01285,3e-05,0.92677]
[1778879013855,37.24,79120.12,162.9,0.01236,3e-05,0.89572]
[1778879020904,37.24,79115.84,162.9,0.01223,3e-05,0.88744]
[1778879028812,37.24,79116.04,162.9,0.01224,3e-05,0.88782]
[1778879035008,37.24,79115.66,162.9,0.01222,3e-05,0.88709]
[1778879041044,37.24,79115.73,162.9,0.01223,3e-05,0.88722]
[1778879046079,37.24,79116.15,162.9,0.01224,3e-05,0.88803]
[1778879046303,37.24,79116.15,162.9,0.01224,3e-05,0.88803]
[1778879047288,37.24,79116.15,162.9,0.01224,3e-05,0.88803]
[1778879051114,37.24,79123.16,162.9,0.01245,3e-05,0.90165]
[1778879056150,37.24,79124.92,162.9,0.01251,3e-05,0.90509]
[1778879061193,37.24,79129.71,162.9,0.01266,3e-05,0.91452]
[1778879066220,37.24,79129.66,162.9,0.01266,3e-05,0.91442]
[1778879071255,37.24,79129.44,162.9,0.01259,3e-05,0.90979]
[1778879076290,37.24,79128.46,162.9,0.01256,3e-05,0.90786]
[1778879077362,37.24,79128.46,162.9,0.01256,3e-05,0.90786]
[1778879083340,37.25,79128.6,162.9,0.01257,3e-05,0.90824]
[1778879084360,37.25,79128.6,162.9,0.01257,3e-05,0.90824]
[1778879090389,37.25,79128.51,162.9,0.01257,3e-05,0.9081]
[1778879094845,37.25,79128.18,162.9,0.01256,3e-05,0.90745]
[1778879094925,37.25,79122.51,162.9,0.01238,3e-05,0.89636]
[1778879095439,37.25,79122.51,162.9,0.01238,3e-05,0.89636]
[1778879095936,37.25,79122.51,162.9,0.01238,3e-05,0.89636]
[1778879095980,37.25,79103.64,162.9,0.01181,3e-05,0.86024]
[1778879096526,37.25,79103.64,162.9,0.01181,3e-05,0.86024]
[1778879096601,37.25,79093.01,162.9,0.0115,3e-05,0.84041]
[1778879101466,37.25,79138.86,162.9,0.01289,3e-05,0.92863]
[1778879105035,37.25,79074.52,162.9,0.01097,3e-05,0.8068]
[1778879110529,37.25,79070.67,162.9,0.01087,3e-05,0.79994]
[1778879115564,37.25,79071.57,162.9,0.01089,3e-05,0.80154]
[1778879119763,37.25,79070.33,162.9,0.01086,3e-05,0.79934]
[1778879125634,37.25,79074.66,162.9,0.01099,3e-05,0.80767]
[1778879126307,37.25,79074.66,162.9,0.01099,3e-05,0.80767]
[1778879132683,37.25,79075.14,162.9,0.01095,3e-05,0.80466]
[1778879137718,37.25,79078.59,162.9,0.01105,3e-05,0.81084]
[1778879142753,37.25,79078.67,162.9,0.01105,3e-05,0.81099]
[1778879147788,37.25,79077.64,162.9,0.01102,3e-05,0.80914]
[1778879152824,37.25,79078.13,162.9,0.01103,3e-05,0.81002]
[1778879157859,37.25,79077.44,162.9,0.01101,3e-05,0.80878]
[1778879162895,37.25,79077.19,162.9,0.01101,3e-05,0.80833]
[1778879168937,37.25,79076.94,162.9,0.011,3e-05,0.80788]
[1778879173972,37.25,79076.62,162.9,0.01099,3e-05,0.80731]
[1778879179007,37.25,79076.4,162.9,0.01099,3e-05,0.80692]
[1778879185052,37.25,79076.12,162.9,0.01098,3e-05,0.80642]
[1778879190087,37.25,79076.28,162.9,0.01098,3e-05,0.8067]
[1778879192948,37.25,79076.44,162.9,0.01094,3e-05,0.80312]
[1778879196771,37.25,79075.94,162.9,0.01092,3e-05,0.80223]
[1778879197137,37.25,79075.98,162.9,0.01092,3e-05,0.8023]
[1778879202172,37.25,79075.83,162.9,0.01092,3e-05,0.80203]
[1778879207207,37.25,79076.25,162.9,0.01093,3e-05,0.80278]
[1778879209687,37.25,79076.31,162.9,0.01093,3e-05,0.80289]
[1778879210228,37.25,79076.48,162.9,0.01094,3e-05,0.80319]
[1778879210453,37.25,79076.48,162.9,0.01094,3e-05,0.80319]
[1778879210891,37.25,79076.48,162.9,0.01094,3e-05,0.80319]
[1778879220298,37.25,79076.18,162.9,0.01093,3e-05,0.80266]
[1778879227347,37.25,79076.19,162.9,0.01093,3e-05,0.80267]
[1778879233389,37.25,79076.23,162.9,0.01093,3e-05,0.80274]
[1778879238424,37.25,79089.99,162.9,0.01132,3e-05,0.82758]
[1778879242452,37.25,79096.3,162.9,0.0115,3e-05,0.83917]
[1778879246480,37.25,79102.62,162.9,0.01168,3e-05,0.85092]
[1778879251515,37.25,79104.88,162.9,0.0117,3e-05,0.85112]
[1778879256550,37.25,79104.48,162.9,0.01169,3e-05,0.85037]
[1778879261585,37.25,79104.94,162.9,0.0117,3e-05,0.85123]
[1778879263887,37.25,79104.89,162.9,0.0117,3e-05,0.85113]
[1778879264386,37.25,79104.89,162.9,0.0117,3e-05,0.85113]
[1778879263959,37.25,79093.93,162.9,0.01138,3e-05,0.83084]
[1778879264606,37.25,79090.77,162.9,0.01129,3e-05,0.82506]
[1778879269641,37.25,79095.25,162.9,0.01142,3e-05,0.83326]
[1778879274676,37.25,79094.88,162.9,0.01141,3e-05,0.83258]
[1778879280719,37.25,79097.24,162.9,0.01147,3e-05,0.83693]
[1778879285754,37.25,79099.81,162.9,0.01155,3e-05,0.84168]
[1778879290790,37.25,79100.38,162.9,0.01157,3e-05,0.84274]
[1778879295825,37.25,79100.19,162.9,0.01156,3e-05,0.84238]
[1778879300861,37.25,79100.44,162.9,0.01157,3e-05,0.84285]
[1778879305896,37.25,79104.52,162.9,0.01169,3e-05,0.85044]
[1778879311938,37.25,79104.51,162.9,0.01163,3e-05,0.8464]
[1778879316973,37.25,79104.35,162.9,0.01163,3e-05,0.84611]
[1778879322008,37.25,79103.97,162.9,0.01162,3e-05,0.8454]
[1778879327043,37.25,79103.53,162.9,0.0116,3e-05,0.84458]
[1778879332078,37.25,79104.54,162.9,0.01163,3e-05,0.84646]
[1778879337113,37.25,79104.6,162.9,0.01164,3e-05,0.84657]
[1778879338829,37.25,79104.67,162.9,0.01164,3e-05,0.8467]
[1778879339300,37.25,79104.67,162.9,0.01164,3e-05,0.8467]
[1778879348191,37.25,79106.91,162.9,0.0117,3e-05,0.85088]
[1778879353225,37.25,79107.17,162.9,0.01171,3e-05,0.85137]
[1778879358260,37.25,79107.11,162.9,0.01171,3e-05,0.85126]
[1778879363295,37.25,79107.48,162.9,0.01172,3e-05,0.85195]
[1778879371351,37.25,79107.88,162.9,0.01168,3e-05,0.84867]
[1778879376386,37.25,79113.34,162.9,0.01184,3e-05,0.85891]
[1778879379407,37.25,79119.65,162.9,0.01203,3e-05,0.87088]
[1778879384442,37.25,79121.09,162.9,0.01207,3e-05,0.87363]
[1778879389477,37.25,79121.11,162.9,0.01207,3e-05,0.87367]
[1778879394512,37.25,79121.2,162.9,0.01208,3e-05,0.87384]
[1778879399547,37.25,79127.43,162.9,0.01227,3e-05,0.88582]
[1778879404583,37.25,79126.69,162.9,0.01224,3e-05,0.88439]
[1778879410625,37.25,79126.86,162.9,0.01225,3e-05,0.88471]
[1778879415660,37.25,79126.74,162.9,0.01225,3e-05,0.88448]
[1778879420695,37.25,79126.79,162.9,0.01225,3e-05,0.88458]
[1778879425731,37.25,79126.93,162.9,0.01225,3e-05,0.88485]
[1778879430765,37.25,79126.99,162.9,0.01225,3e-05,0.88497]
[1778879435800,37.25,79129.66,162.9,0.01228,3e-05,0.88598]
[1778879440835,37.25,79131.15,162.9,0.01233,3e-05,0.88886]
[1778879445870,37.25,79132.15,162.9,0.01236,3e-05,0.8908]
[1778879450905,37.25,79128.86,162.9,0.01225,3e-05,0.88443]
[1778879455940,37.25,79128.2,162.9,0.01223,3e-05,0.88316]
[1778879458738,37.25,79126.21,162.9,0.01217,3e-05,0.87932]
[1778879458962,37.25,79120.84,162.9,0.01201,3e-05,0.86905]
[1778879460154,37.25,79120.84,162.9,0.01201,3e-05,0.86905]
[1778879460159,37.25,79119.06,162.9,0.01196,3e-05,0.86566]
[1778879466011,37.25,79119.23,162.9,0.01196,3e-05,0.86599]
[1778879471046,37.25,79118.67,162.9,0.01195,3e-05,0.86492]
[1778879475865,37.25,79118.58,162.9,0.01194,3e-05,0.86475]
[1778879476081,37.25,79118.6,162.9,0.01194,3e-05,0.86479]
[1778879476674,37.25,79118.6,162.9,0.01194,3e-05,0.86479]
[1778879477088,37.25,79119.18,162.9,0.01196,3e-05,0.86589]
[1778879482123,37.25,79120.18,162.9,0.01199,3e-05,0.86779]
[1778879487159,37.25,79121.08,162.9,0.01202,3e-05,0.8695]
[1778879492194,37.25,79120.46,162.9,0.01194,3e-05,0.86423]
[1778879497232,37.25,79112.54,162.9,0.01171,3e-05,0.84931]
[1778879506295,37.25,79112.76,162.9,0.01172,3e-05,0.84972]
[1778879514351,37.25,79112.27,162.9,0.0117,3e-05,0.8488]
[1778879519386,37.25,79112.09,162.9,0.0117,3e-05,0.84847]
[1778879524422,37.25,79111.56,162.9,0.01168,3e-05,0.84748]
[1778879529457,37.25,79110.41,162.9,0.01165,3e-05,0.84533]
[1778879530369,37.25,79110.41,162.9,0.01165,3e-05,0.84533]
[1778879530470,37.25,79110.41,162.9,0.01165,3e-05,0.84533]
[1778879532229,37.25,79110.41,162.9,0.01165,3e-05,0.84533]
[1778879532331,37.25,79110.41,162.9,0.01165,3e-05,0.84533]
[1778879541541,37.25,79107.49,162.9,0.01156,3e-05,0.8399]
[1778879544597,37.25,79107.54,162.9,0.01156,3e-05,0.83999]
[1778879545626,37.25,79107.53,162.9,0.01156,3e-05,0.83998]
[1778879549727,37.25,79107.55,162.9,0.01156,3e-05,0.84001]
[1778879550604,37.25,79108.62,162.9,0.01159,3e-05,0.842]
[1778879555639,37.25,79117.1,162.9,0.01179,3e-05,0.85381]
[1778879556736,37.25,79119.78,162.9,0.01187,3e-05,0.85886]
[1778879557653,37.25,79119.86,162.9,0.01187,3e-05,0.85901]
[1778879563705,37.25,79121.56,162.9,0.01192,3e-05,0.86223]
[1778879565393,37.25,79121.56,162.9,0.01192,3e-05,0.86223]
[1778879565410,37.25,79122.3,162.9,0.01195,3e-05,0.86363]
[1778879572768,37.25,79122.6,162.9,0.01195,3e-05,0.8642]
[1778879577803,37.25,79122.71,162.9,0.01196,3e-05,0.86441]
[1778879581831,37.25,79135.15,162.9,0.01234,3e-05,0.88829]
[1778879582751,37.25,79135.15,162.9,0.01234,3e-05,0.88829]
[1778879582838,37.25,79135.94,162.9,0.01236,3e-05,0.88982]
[1778879585471,37.25,79135.94,162.9,0.01236,3e-05,0.88982]
[1778879585571,37.25,79135.94,162.9,0.01236,3e-05,0.88982]
[1778879585765,37.25,79135.94,162.9,0.01236,3e-05,0.88982]
[1778879586331,37.25,79135.94,162.9,0.01236,3e-05,0.88982]
[1778879586866,37.25,79143.82,162.9,0.01261,3e-05,0.90524]
[1778879587884,37.25,79143.82,162.9,0.01261,3e-05,0.90524]
[1778879587920,37.25,79145.81,162.9,0.01267,3e-05,0.90917]
[1778879593915,37.25,79148.65,162.9,0.01276,3e-05,0.9148]
[1778879598953,37.25,79147.79,162.9,0.01273,3e-05,0.91309]
[1778879603988,37.25,79149.04,162.9,0.01277,3e-05,0.91557]
[1778879612044,37.25,79151.56,162.9,0.0128,3e-05,0.91633]
[1778879617079,37.25,79151.97,162.9,0.01281,3e-05,0.91714]
[1778879622114,37.25,79152.72,162.9,0.01283,3e-05,0.91864]
[1778879626142,37.25,79138.34,162.9,0.01238,3e-05,0.89031]
[1778879631177,37.25,79136.94,162.9,0.01234,3e-05,0.88759]
[1778879636212,37.25,79139.48,162.9,0.01242,3e-05,0.89253]
[1778879641247,37.25,79139.47,162.9,0.01242,3e-05,0.89251]
[1778879646282,37.25,79139.85,162.9,0.01243,3e-05,0.89325]
[1778879651317,37.25,79146.45,162.9,0.01263,3e-05,0.9062]
[1778879656352,37.25,79149.05,162.9,0.01272,3e-05,0.91134]
[1778879661387,37.25,79147.96,162.9,0.01268,3e-05,0.90918]
[1778879667434,37.25,79148.02,162.9,0.01268,3e-05,0.9093]
[1778879673525,37.25,79147.27,162.9,0.01266,3e-05,0.90782]
[1778879680527,37.25,79144.9,162.9,0.01253,3e-05,0.89893]
[1778879687576,37.25,79145.98,162.9,0.01256,3e-05,0.90105]
[1778879692612,37.25,79145.25,162.9,0.01254,3e-05,0.89961]
[1778879699661,37.25,79145.42,162.9,0.01255,3e-05,0.89995]
[1778879704696,37.25,79145.83,162.9,0.01256,3e-05,0.90075]
[1778879705704,37.25,79137.66,162.9,0.0123,3e-05,0.88481]
[1778879710738,37.25,79131.35,162.9,0.01211,3e-05,0.87266]
[1778879715773,37.25,79131.95,162.9,0.01213,3e-05,0.87381]
[1778879720808,37.25,79132.46,162.9,0.01214,3e-05,0.87479]
[1778879725843,37.25,79134.76,162.9,0.01221,3e-05,0.87921]
[1778879728864,37.25,79144.54,162.9,0.01252,3e-05,0.89822]
[1778879733899,37.25,79145.97,162.9,0.01251,3e-05,0.89681]
[1778879739941,37.25,79146.36,162.9,0.01252,3e-05,0.89757]
[1778879744510,37.25,79146.12,162.9,0.01251,3e-05,0.8971]
[1778879750013,37.25,79146.96,162.9,0.01254,3e-05,0.89875]
[1778879755048,37.25,79147.12,162.9,0.01254,3e-05,0.89906]
[1778879758069,37.25,79148.39,162.9,0.01258,3e-05,0.90156]
[1778879760083,37.25,79148.4,162.9,0.01258,3e-05,0.90158]
[1778879766125,37.25,79148.37,162.9,0.01258,3e-05,0.90152]
[1778879771160,37.25,79149.1,162.9,0.0126,3e-05,0.90296]
[1778879776196,37.25,79149.72,162.9,0.01262,3e-05,0.90418]
[1778879781231,37.25,79149.68,162.9,0.01262,3e-05,0.9041]
[1778879787273,37.25,79149.65,162.9,0.01262,3e-05,0.90404]
[1778879792308,37.25,79149.57,162.9,0.01256,3e-05,0.89965]
[1778879797343,37.25,79152.02,162.9,0.01264,3e-05,0.90448]
[1778879802378,37.25,79152.02,162.9,0.01264,3e-05,0.90448]
[1778879807413,37.25,79151.71,162.9,0.01263,3e-05,0.90386]
[1778879812448,37.25,79151.66,162.9,0.01263,3e-05,0.90377]
[1778879817483,37.25,79151.92,162.9,0.01264,3e-05,0.90428]
[1778879822518,37.25,79151.77,162.9,0.01263,3e-05,0.90398]
[1778879827553,37.25,79151.93,162.9,0.01264,3e-05,0.9043]
[1778879832593,37.25,79157.83,162.9,0.01282,3e-05,0.916]
[1778879837626,37.25,79150.36,162.9,0.01259,3e-05,0.9012]
[1778879846689,37.25,79149.09,162.9,0.01255,3e-05,0.89871]
[1778879854745,37.25,79148.85,162.9,0.01248,3e-05,0.89402]
[1778879863211,37.25,79148.82,162.9,0.01248,3e-05,0.89396]
[1778879868843,37.25,79148.67,162.9,0.01248,3e-05,0.89366]
[1778879874885,37.25,79148.92,162.9,0.01248,3e-05,0.89415]
[1778879882941,37.25,79148.89,162.9,0.01248,3e-05,0.89409]
[1778879887976,37.25,79148.84,162.9,0.01248,3e-05,0.894]
[1778879893011,37.25,79148.71,162.9,0.01248,3e-05,0.89374]
[1778879898046,37.25,79154.03,162.9,0.01265,3e-05,0.9042]
[1778879903081,37.25,79154.99,162.9,0.01268,3e-05,0.90609]
[1778879908116,37.25,79155.46,162.9,0.01269,3e-05,0.90702]
[1778879913157,37.25,79153.79,162.9,0.01258,3e-05,0.89948]
[1778879918192,37.25,79153.72,162.9,0.01258,3e-05,0.89934]
[1778879923227,37.25,79154.61,162.9,0.01261,3e-05,0.90109]
[1778879928262,37.25,79154.7,162.9,0.01261,3e-05,0.90127]
[1778879933297,37.25,79154.84,162.9,0.01261,3e-05,0.90155]
[1778879938332,37.25,79155.29,162.9,0.01263,3e-05,0.90243]
[1778879943367,37.25,79154.62,162.9,0.01261,3e-05,0.90111]
[1778879949409,37.25,79155.28,162.9,0.01263,3e-05,0.90241]
[1778879956458,37.25,79155.36,162.9,0.01263,3e-05,0.90257]
[1778879961493,37.25,79151.6,162.9,0.01251,3e-05,0.89518]
[1778879966528,37.25,79155.01,162.9,0.01262,3e-05,0.90188]
[1778879971564,37.25,79154.9,162.9,0.01256,3e-05,0.89742]
[1778879976599,37.25,79153.78,162.9,0.01252,3e-05,0.89523]
[1778879981634,37.25,79154.69,162.9,0.01255,3e-05,0.89701]
[1778879986670,37.25,79154.55,162.9,0.01255,3e-05,0.89674]
[1778879994725,37.25,79154.46,162.9,0.01255,3e-05,0.89656]
[1778879999760,37.25,79154.55,162.9,0.01255,3e-05,0.89674]
[1778880004795,37.25,79152.92,162.9,0.0125,3e-05,0.89354]
[1778880009830,37.25,79151.56,162.9,0.01245,3e-05,0.89088]
[1778880014866,37.25,79145.84,162.9,0.01228,3e-05,0.87976]
[1778880019901,37.25,79139.68,162.9,0.01209,3e-05,0.86792]
[1778880024936,37.25,79132.96,162.9,0.01188,3e-05,0.85514]
[1778880029972,37.25,79112.21,162.9,0.01127,3e-05,0.81663]
[1778880030978,37.25,79091.9,162.9,0.0107,3e-05,0.7803]
[1778880036017,37.25,79097.47,162.9,0.0108,3e-05,0.78624]
[1778880041053,37.25,79098.89,162.9,0.01084,3e-05,0.78876]
[1778880046125,37.25,79097.33,162.9,0.0108,3e-05,0.786]
[1778880051160,37.25,79097.54,162.9,0.0108,3e-05,0.78637]
[1778880056199,37.25,79099.35,162.9,0.01086,3e-05,0.78957]
[1778880061234,37.25,79099.33,162.9,0.01085,3e-05,0.78954]
[1778880065262,37.25,79093.09,162.9,0.01068,3e-05,0.77853]
[1778880070301,37.25,79088.52,162.9,0.01056,3e-05,0.77055]
[1778880074329,37.25,79081.25,162.9,0.01036,3e-05,0.75799]
[1778880079364,37.25,79081.77,162.9,0.01037,3e-05,0.75888]
[1778880084399,37.25,79082.27,162.9,0.01039,3e-05,0.75974]
[1778880089434,37.25,79081.68,162.9,0.01037,3e-05,0.75872]
[1778880094469,37.25,79081.96,162.9,0.01033,3e-05,0.75542]
[1778880099504,37.25,79081.84,162.9,0.01033,3e-05,0.75521]
[1778880106554,37.25,79081.68,162.9,0.01032,3e-05,0.75494]
[1778880111588,37.25,79082.4,162.9,0.01034,3e-05,0.75617]
[1778880116623,37.25,79083.04,162.9,0.01036,3e-05,0.75727]
[1778880122666,37.25,79082.95,162.9,0.01036,3e-05,0.75712]
[1778880132741,37.25,79084.34,162.9,0.01039,3e-05,0.75951]
[1778880133748,37.25,79093.04,162.9,0.01063,3e-05,0.77459]
[1778880138784,37.25,79094.49,162.9,0.01067,3e-05,0.77713]
[1778880143819,37.25,79095.88,162.9,0.01071,3e-05,0.77957]
[1778880148854,37.25,79097.14,162.9,0.01074,3e-05,0.78179]
[1778880153889,37.25,79097.54,162.9,0.0107,3e-05,0.77862]
[1778880155598,37.25,79097.19,162.9,0.01069,3e-05,0.77801]
[1778880155639,37.25,79097.19,162.9,0.01069,3e-05,0.77801]
[1778880165973,37.25,79095.85,162.9,0.01066,3e-05,0.77566]
[1778880171009,37.25,79093.3,162.9,0.01059,3e-05,0.7712]
[1778880177056,37.25,79093.59,162.9,0.01059,3e-05,0.77171]
[1778880182091,37.25,79094.41,162.9,0.01062,3e-05,0.77314]
[1778880187126,37.25,79094.68,162.9,0.01062,3e-05,0.77361]
[1778880192161,37.25,79094.46,162.9,0.01062,3e-05,0.77323]
[1778880197196,37.25,79094.58,162.9,0.01062,3e-05,0.77344]
[1778880202231,37.25,79094.74,162.9,0.01063,3e-05,0.77372]
[1778880207266,37.25,79094.18,162.9,0.01061,3e-05,0.77274]
[1778880213308,37.25,79093.78,162.9,0.01055,3e-05,0.7682]
[1778880219350,37.25,79093.91,162.9,0.01055,3e-05,0.76843]
[1778880225392,37.25,79094.22,162.9,0.01056,3e-05,0.76897]
[1778880230427,37.25,79093.96,162.9,0.01055,3e-05,0.76851]
[1778880235462,37.25,79094.2,162.9,0.01056,3e-05,0.76893]
[1778880240497,37.25,79094.24,162.9,0.01056,3e-05,0.769]
[1778880245532,37.25,79093.56,162.9,0.01054,3e-05,0.76782]
[1778880250567,37.25,79092.96,162.9,0.01053,3e-05,0.76678]
[1778880255602,37.25,79092.66,162.9,0.01052,3e-05,0.76626]
[1778880260637,37.25,79092.55,162.9,0.01051,3e-05,0.76607]
[1778880265672,37.25,79092.56,162.9,0.01051,3e-05,0.76608]
[1778880270707,37.25,79092.34,162.9,0.01051,3e-05,0.7657]
[1778880275742,37.25,79092.24,162.9,0.01046,3e-05,0.76171]
[1778880280777,37.25,79092.69,162.9,0.01047,3e-05,0.76249]
[1778880285812,37.25,79092.35,162.9,0.01046,3e-05,0.7619]
[1778880290847,37.25,79092.63,162.9,0.01047,3e-05,0.76238]
[1778880295882,37.25,79092.6,162.9,0.01046,3e-05,0.76233]
[1778880300917,37.25,79095.06,162.9,0.01053,3e-05,0.76659]
[1778880305954,37.25,79096.21,162.9,0.01056,3e-05,0.76859]
[1778880310989,37.25,79096.41,162.9,0.01057,3e-05,0.76894]
[1778880316024,37.25,79095.94,162.9,0.01056,3e-05,0.76812]
[1778880321059,37.25,79092.19,162.9,0.01045,3e-05,0.76162]
[1778880326094,37.25,79087.99,162.9,0.01034,3e-05,0.75439]
[1778880340192,37.25,79083.97,162.9,0.01018,3e-05,0.74377]
[1778880350262,37.25,79083.8,162.9,0.01018,3e-05,0.74348]
[1778880355297,37.25,79084.06,162.9,0.01019,3e-05,0.74392]
[1778880360332,37.25,79084.04,162.9,0.01019,3e-05,0.74388]
[1778880366374,37.25,79083.82,162.9,0.01018,3e-05,0.74351]
[1778880372416,37.25,79084.09,162.9,0.01019,3e-05,0.74397]
[1778880377451,37.25,79084.13,162.9,0.01019,3e-05,0.74404]
[1778880382486,37.25,79084.08,162.9,0.01019,3e-05,0.74395]
[1778880387521,37.25,79084.37,162.9,0.01019,3e-05,0.74444]
[1778880392556,37.25,79095.58,162.9,0.01044,3e-05,0.75984]
[1778880397591,37.25,79097.24,162.9,0.01049,3e-05,0.76271]
[1778880402626,37.25,79097.33,162.9,0.01049,3e-05,0.76286]
[1778880407661,37.25,79097.3,162.9,0.01049,3e-05,0.76281]
[1778880412696,37.25,79097.05,162.9,0.01048,3e-05,0.76238]
[1778880420760,37.25,79096.86,162.9,0.01048,3e-05,0.76205]
[1778880425794,37.25,79097.09,162.9,0.01049,3e-05,0.76245]
[1778880430829,37.25,79097.31,162.9,0.01049,3e-05,0.76283]
[1778880435864,37.25,79097.37,162.9,0.01049,3e-05,0.76293]
[1778880440899,37.25,79097.59,162.9,0.0105,3e-05,0.76331]
[1778880445943,37.25,79097.53,162.9,0.0105,3e-05,0.76321]
[1778880451985,37.25,79099.48,162.9,0.0105,3e-05,0.76275]
[1778880457022,37.25,79103.56,162.9,0.01061,3e-05,0.76985]
[1778880463064,37.25,79105.27,162.9,0.01066,3e-05,0.77284]
[1778880468099,37.25,79107.58,162.9,0.01072,3e-05,0.77689]
[1778880473134,37.25,79106.77,162.9,0.0107,3e-05,0.77547]
[1778880478169,37.25,79107.03,162.9,0.01071,3e-05,0.77593]
[1778880483204,37.25,79106.82,162.9,0.0107,3e-05,0.77556]
[1778880488239,37.25,79106.71,162.9,0.0107,3e-05,0.77536]
[1778880493274,37.25,79106.72,162.9,0.0107,3e-05,0.77538]
[1778880498309,37.25,79107.04,162.9,0.01071,3e-05,0.77594]
[1778880503344,37.25,79107.2,162.9,0.01071,3e-05,0.77622]
[1778880508379,37.25,79107.34,162.9,0.01071,3e-05,0.77647]
[1778880517442,37.25,79107.35,162.9,0.01066,3e-05,0.77261]
[1778880522477,37.25,79109.07,162.9,0.01071,3e-05,0.77563]
[1778880527512,37.25,79108.38,162.9,0.01069,3e-05,0.77442]
[1778880532547,37.25,79110.17,162.9,0.01074,3e-05,0.77756]
[1778880537582,37.25,79112.26,162.9,0.0108,3e-05,0.78125]
[1778880542617,37.25,79111.76,162.9,0.01079,3e-05,0.78037]
[1778880547652,37.25,79111.66,162.9,0.01078,3e-05,0.78019]
[1778880552687,37.25,79112.72,162.9,0.01081,3e-05,0.78206]
[1778880557722,37.25,79112.62,162.9,0.01081,3e-05,0.78189]
[1778880562757,37.25,79112.4,162.9,0.0108,3e-05,0.7815]
[1778880567792,37.25,79109.64,162.9,0.01073,3e-05,0.77663]
[1778880572827,37.25,79107.01,162.9,0.0106,3e-05,0.76814]
[1778880577862,37.25,79105.7,162.9,0.01057,3e-05,0.76586]
[1778880583003,37.25,79104.49,162.9,0.01053,3e-05,0.76376]
[1778880586926,37.25,79096.61,162.9,0.01032,3e-05,0.75017]
[1778880591961,37.25,79094.12,162.9,0.01025,3e-05,0.74592]
[1778880596996,37.25,79094.01,162.9,0.01025,3e-05,0.74573]
[1778880602036,37.25,79093.21,162.9,0.01023,3e-05,0.74437]
[1778880607071,37.25,79092.66,162.9,0.01021,3e-05,0.74344]
[1778880612106,37.25,79092.46,162.9,0.01021,3e-05,0.7431]
[1778880617141,37.25,79092.5,162.9,0.01021,3e-05,0.74317]
[1778880622176,37.25,79086.42,162.9,0.01005,3e-05,0.7329]
[1778880625197,37.25,79080.14,162.9,0.00989,3e-05,0.72241]
[1778880629225,37.25,79073.09,162.9,0.0097,3e-05,0.71078]
[1778880632246,37.25,79068.89,162.9,0.00955,3e-05,0.70029]
[1778880637281,37.25,79065.53,162.9,0.00947,2e-05,0.69487]
[1778880644330,37.25,79065.28,162.9,0.00946,2e-05,0.69447]
[1778880647351,37.25,79072.67,162.9,0.00965,3e-05,0.70644]
[1778880652386,37.25,79076.07,162.9,0.00973,3e-05,0.712]
[1778880658429,37.25,79075.68,162.9,0.00972,3e-05,0.71136]
[1778880663465,37.25,79075.49,162.9,0.00972,3e-05,0.71105]
[1778880668500,37.25,79074.07,162.9,0.00968,3e-05,0.70872]
[1778880673535,37.25,79072.72,162.9,0.00965,3e-05,0.70652]
[1778880678570,37.25,79075.14,162.9,0.00971,3e-05,0.71048]
[1778880683605,37.25,79075.35,162.9,0.00971,3e-05,0.71082]
[1778880688640,37.25,79075.73,162.9,0.00972,3e-05,0.71144]
[1778880693675,37.25,79077.43,162.9,0.00972,3e-05,0.71056]
[1778880698710,37.25,79077.3,162.9,0.00972,3e-05,0.71035]
[1778880705759,37.25,79077.09,162.9,0.00971,3e-05,0.71]
[1778880710794,37.25,79077.37,162.9,0.00972,3e-05,0.71046]
[1778880717843,37.25,79079.27,162.9,0.00977,3e-05,0.71358]
[1778880722880,37.25,79078.77,162.9,0.00975,3e-05,0.71276]
[1778880732948,37.25,79080.53,162.9,0.0098,3e-05,0.71566]
[1778880735970,37.25,79081.34,162.9,0.00982,3e-05,0.717]
[1778880737985,37.25,79081.34,162.9,0.00982,3e-05,0.717]
[1778880743019,37.25,79080.39,162.9,0.00979,3e-05,0.71543]
[1778880748054,37.25,79081.23,162.9,0.00982,3e-05,0.71681]
[1778880753089,37.25,79081.2,162.9,0.00977,3e-05,0.71307]
[1778880758127,37.25,79081.28,162.9,0.00977,3e-05,0.71321]
[1778880764169,37.25,79081.03,162.9,0.00976,3e-05,0.71279]
[1778880766599,37.25,79081.2,162.9,0.00977,3e-05,0.71307]
[1778880766637,37.25,79081.2,162.9,0.00977,3e-05,0.71307]
[1778880778267,37.25,79081.74,162.9,0.00978,3e-05,0.71419]
[1778880783302,37.25,79080.75,162.9,0.00976,3e-05,0.71256]
[1778880788337,37.25,79080.8,162.9,0.00976,3e-05,0.71264]
[1778880793372,37.25,79080.94,162.9,0.00976,3e-05,0.71287]
[1778880801428,37.25,79081.13,162.9,0.00977,3e-05,0.71319]
[1778880811498,37.25,79081.5,162.9,0.00973,3e-05,0.71011]
[1778880816533,37.25,79081.62,162.9,0.00973,3e-05,0.71031]
[1778880821568,37.25,79081.17,162.9,0.00972,3e-05,0.70957]
[1778880826603,37.25,79081.16,162.9,0.00972,3e-05,0.70955]
[1778880831638,37.25,79081.21,162.9,0.00972,3e-05,0.70963]
[1778880836673,37.25,79081.23,162.9,0.00972,3e-05,0.70967]
[1778880841708,37.25,79078.25,162.9,0.00965,3e-05,0.70479]
[1778880843722,37.25,79070.71,162.9,0.00946,2e-05,0.69258]
[1778880848757,37.25,79065.17,162.9,0.00932,2e-05,0.68372]
[1778880853792,37.25,79066.6,162.9,0.00935,2e-05,0.686]
[1778880858827,37.25,79067.63,162.9,0.00938,2e-05,0.68765]
[1778880861848,37.25,79077.12,162.9,0.00962,3e-05,0.70295]
[1778880866883,37.25,79085.48,162.9,0.00983,3e-05,0.71667]
[1778880871918,37.25,79087.75,162.9,0.00984,3e-05,0.71671]
[1778880875946,37.25,79093.97,162.9,0.01,3e-05,0.72706]
[1778880880981,37.25,79095.1,162.9,0.01003,3e-05,0.72896]
[1778880887023,37.25,79095.0,162.9,0.01003,3e-05,0.72879]
[1778880892058,37.25,79095.25,162.9,0.01004,3e-05,0.72921]
[1778880897093,37.25,79101.82,162.9,0.01021,3e-05,0.7403]
[1778880904143,37.25,79100.45,162.9,0.01017,3e-05,0.73798]
[1778880914213,37.25,79101.15,162.9,0.01019,3e-05,0.73916]
[1778880920256,37.25,79105.59,162.9,0.01031,3e-05,0.74673]
[1778880925291,37.25,79105.51,162.9,0.01031,3e-05,0.74659]
[1778880931333,37.25,79105.5,162.9,0.01026,3e-05,0.74276]
[1778880936368,37.25,79105.3,162.9,0.01025,3e-05,0.74242]
[1778880941403,37.25,79098.14,162.9,0.01006,3e-05,0.7303]
[1778880943417,37.25,79090.59,162.9,0.00986,3e-05,0.7177]
[1778880949459,37.25,79090.0,162.9,0.00985,3e-05,0.71672]
[1778880951473,37.25,79082.66,162.9,0.00966,3e-05,0.70466]
[1778880958523,37.25,79079.24,162.9,0.00957,3e-05,0.69909]
[1778880965572,37.25,79078.54,162.9,0.00956,3e-05,0.69796]
[1778880970607,37.25,79078.73,162.9,0.00956,3e-05,0.69826]
[1778880975672,37.25,79080.16,162.9,0.0096,3e-05,0.70058]
[1778880982722,37.25,79085.08,162.9,0.00972,3e-05,0.70862]
[1778880987757,37.25,79084.84,162.9,0.00972,3e-05,0.70822]
[1778880991179,37.25,79096.63,162.9,0.00997,3e-05,0.72402]
[1778880991785,37.25,79109.03,162.9,0.0103,3e-05,0.74497]
[1778880996820,37.25,79107.7,162.9,0.01027,3e-05,0.7427]
[1778881001856,37.25,79105.79,162.9,0.01021,3e-05,0.73945]
[1778881006891,37.25,79106.26,162.9,0.01023,3e-05,0.74025]
[1778881011926,37.25,79106.0,162.9,0.01022,3e-05,0.73981]
[1778881018975,37.25,79104.81,162.9,0.01019,3e-05,0.73779]
[1778881024012,37.25,79104.81,162.9,0.01019,3e-05,0.73779]
[1778881027033,37.25,79090.25,162.9,0.00981,3e-05,0.71343]
[1778881035089,37.25,79087.89,162.9,0.00975,3e-05,0.70954]
[1778881046170,37.25,79087.8,162.9,0.00974,3e-05,0.70939]
[1778881054226,37.25,79087.13,162.9,0.00968,3e-05,0.70461]
[1778881059261,37.25,79080.23,162.9,0.0095,3e-05,0.6934]
[1778881065303,37.25,79074.69,162.9,0.00936,2e-05,0.68451]
[1778881070338,37.25,79073.93,162.9,0.00934,2e-05,0.6833]
[1778881079401,37.25,79071.96,162.9,0.0093,2e-05,0.68016]
[1778881084436,37.25,79063.9,162.9,0.0091,2e-05,0.66746]
[1778881089471,37.25,79064.62,162.9,0.00912,2e-05,0.66858]
[1778881091521,37.25,79064.66,162.9,0.00912,2e-05,0.66865]
[1778881091622,37.25,79064.79,162.9,0.00912,2e-05,0.66885]
[1778881092366,37.25,79064.79,162.9,0.00912,2e-05,0.66885]
[1778881092492,37.25,79064.75,162.9,0.00912,2e-05,0.66879]
[1778881097527,37.25,79071.14,162.9,0.00928,2e-05,0.67886]
[1778881102562,37.25,79072.74,162.9,0.00932,2e-05,0.6814]
[1778881110618,37.25,79072.67,162.9,0.00931,2e-05,0.68129]
[1778881115653,37.25,79072.49,162.9,0.00926,2e-05,0.67741]
[1778881121695,37.25,79070.91,162.9,0.00922,2e-05,0.67491]
[1778881126730,37.25,79069.55,162.9,0.00919,2e-05,0.67277]
[1778881131765,37.25,79068.82,162.9,0.00917,2e-05,0.67162]
[1778881139821,37.25,79068.98,162.9,0.00918,2e-05,0.67187]
[1778881145863,37.25,79069.15,162.9,0.00918,2e-05,0.67214]
[1778881152912,37.25,79069.07,162.9,0.00918,2e-05,0.67201]
[1778881157948,37.25,79068.9,162.9,0.00917,2e-05,0.67175]
[1778881169143,37.25,79068.86,162.9,0.00917,2e-05,0.67168]
[1778881169244,37.25,79068.86,162.9,0.00917,2e-05,0.67168]
[1778881184132,37.25,79069.07,162.9,0.00913,2e-05,0.66845]
[1778881191181,37.25,79069.01,162.9,0.00913,2e-05,0.66836]
[1778881196217,37.25,79067.09,162.9,0.00908,2e-05,0.66535]
[1778881201251,37.25,79065.52,162.9,0.00904,2e-05,0.6629]
[1778881205280,37.25,79060.05,162.9,0.00891,2e-05,0.65444]
[1778881205381,37.25,79060.05,162.9,0.00891,2e-05,0.65444]
[1778881207535,37.25,79060.12,162.9,0.00892,2e-05,0.65457]
[1778881209307,37.25,79060.08,162.9,0.00891,2e-05,0.65452]
[1778881214342,37.25,79060.12,162.9,0.00892,2e-05,0.65461]
[1778881220384,37.25,79060.12,162.9,0.00892,2e-05,0.65464]
[1778881225419,37.25,79060.21,162.9,0.00892,2e-05,0.6548]
[1778881230454,37.25,79059.9,162.9,0.00891,2e-05,0.65434]
[1778881236496,37.26,79059.42,162.9,0.00886,2e-05,0.65016]
[1778881241531,37.26,79065.29,162.9,0.009,2e-05,0.65928]
[1778881243546,37.26,79074.15,162.9,0.00921,2e-05,0.67314]
[1778881248581,37.26,79074.94,162.9,0.00923,2e-05,0.67439]
[1778881254623,37.26,79075.49,162.9,0.00924,2e-05,0.67526]
[1778881259658,37.26,79075.6,162.9,0.00925,2e-05,0.67543]
[1778881264693,37.26,79075.7,162.9,0.00925,2e-05,0.67559]
[1778881266115,37.26,79075.7,162.9,0.00925,2e-05,0.67559]
[1778881266215,37.26,79075.74,162.9,0.00925,2e-05,0.67565]
[1778881267312,37.26,79075.74,162.9,0.00925,2e-05,0.67565]
[1778881267402,37.26,79075.75,162.9,0.00926,2e-05,0.67595]
[1778881273756,37.26,79075.9,162.9,0.00926,2e-05,0.67619]
[1778881278791,37.26,79076.13,162.9,0.00926,2e-05,0.67655]
[1778881283826,37.26,79076.2,162.9,0.00927,2e-05,0.67666]
[1778881287549,37.26,79076.73,162.9,0.00928,2e-05,0.6775]
[1778881287585,37.26,79076.73,162.9,0.00928,2e-05,0.6775]
[1778881294467,37.26,79076.73,162.9,0.00928,2e-05,0.6775]
[1778881294555,37.28,79076.73,162.9,0.00926,2e-05,0.67585]
[1778881299938,37.28,79076.35,162.9,0.00925,2e-05,0.67525]
[1778881305980,37.28,79076.85,162.9,0.00927,2e-05,0.67604]
[1778881310009,37.28,79083.88,162.9,0.00944,3e-05,0.68725]
[1778881312022,37.28,79091.56,162.9,0.00963,3e-05,0.69967]
[1778881317057,37.28,79091.71,162.9,0.00964,3e-05,0.69991]
[1778881323649,37.28,79091.73,162.9,0.00964,3e-05,0.69994]
[1778881327127,37.28,79083.99,162.9,0.00944,3e-05,0.68743]
[1778881328134,37.28,79076.1,162.9,0.00925,2e-05,0.67486]
[1778881333169,37.28,79073.11,162.9,0.00917,2e-05,0.67014]
[1778881338204,37.28,79073.2,162.9,0.00918,2e-05,0.67028]
[1778881343239,37.28,79074.0,162.9,0.0092,2e-05,0.67154]
[1778881348275,37.28,79080.93,162.9,0.00937,2e-05,0.68253]
[1778881353484,37.28,79081.61,162.9,0.00933,2e-05,0.68]
[1778881358298,37.28,79081.94,162.9,0.00934,2e-05,0.68052]
[1778881358398,37.28,79081.94,162.9,0.00934,2e-05,0.68052]
[1778881364387,37.29,79081.88,162.9,0.00937,2e-05,0.68209]
[1778881364653,37.29,79081.88,162.9,0.00937,2e-05,0.68209]
[1778881365394,37.29,79082.56,162.9,0.00938,2e-05,0.68317]
[1778881372443,37.29,79082.53,162.9,0.00938,2e-05,0.68313]
[1778881377599,37.29,79082.42,162.9,0.00938,2e-05,0.68295]
[1778881378295,37.29,79082.32,162.9,0.00938,2e-05,0.68279]
[1778881383520,37.29,79082.25,162.9,0.00938,2e-05,0.68268]
[1778881388555,37.29,79080.91,162.9,0.00934,2e-05,0.68054]
[1778881393590,37.29,79079.65,162.9,0.00931,2e-05,0.67854]
[1778881398625,37.29,79079.53,162.9,0.00931,2e-05,0.67835]
[1778881403660,37.29,79079.42,162.9,0.00931,2e-05,0.67817]
[1778881410548,37.29,79079.52,162.9,0.00931,2e-05,0.67833]
[1778881412723,37.29,79070.71,162.9,0.00905,2e-05,0.6609]
[1778881413730,37.29,79062.31,162.9,0.00884,2e-05,0.64794]
[1778881427828,37.3,79060.81,162.9,0.00882,2e-05,0.64604]
[1778881431856,37.3,79050.93,162.9,0.00859,2e-05,0.63122]
[1778881436891,37.3,79045.35,162.9,0.00846,2e-05,0.6232]
[1778881438905,37.3,79054.63,162.9,0.00868,2e-05,0.63722]
[1778881439912,37.3,79074.35,162.9,0.00915,2e-05,0.66764]
[1778881444947,37.31,79080.01,162.9,0.00929,2e-05,0.67661]
[1778881451996,37.31,79083.22,162.9,0.00937,2e-05,0.68171]
[1778881457031,37.31,79083.71,162.9,0.00938,2e-05,0.68249]
[1778881462066,37.31,79085.24,162.9,0.00942,3e-05,0.68494]
[1778881470122,37.31,79085.59,162.9,0.00943,3e-05,0.6855]
[1778881475157,37.31,79086.31,162.9,0.0094,3e-05,0.68301]
[1778881480192,37.31,79089.95,162.9,0.00949,3e-05,0.68885]
[1778881485416,37.31,79087.7,162.9,0.00943,3e-05,0.68524]
[1778881489488,37.31,79085.43,162.9,0.00938,2e-05,0.68161]
[1778881489561,37.31,79080.95,162.9,0.00927,2e-05,0.67449]
[1778881495571,37.31,79082.06,162.9,0.00929,2e-05,0.67625]
[1778881495578,37.31,79091.44,162.9,0.00953,3e-05,0.69126]
[1778881496564,37.31,79091.44,162.9,0.00953,3e-05,0.69126]
[1778881496634,37.31,79096.38,162.9,0.00965,3e-05,0.69927]
[1778881497533,37.31,79096.38,162.9,0.00965,3e-05,0.69927]
[1778881497634,37.31,79096.49,162.9,0.00966,3e-05,0.69945]
[1778881503353,37.31,79099.9,162.9,0.00974,3e-05,0.70502]
[1778881508388,37.31,79105.76,162.9,0.0099,3e-05,0.71469]
[1778881513423,37.31,79106.69,162.9,0.00992,3e-05,0.71624]
[1778881518458,37.31,79111.09,162.9,0.01004,3e-05,0.72358]
[1778881523493,37.31,79111.8,162.9,0.01006,3e-05,0.72477]
[1778881528529,37.31,79112.02,162.9,0.01006,3e-05,0.72514]
[1778881533566,37.31,79111.91,162.9,0.01001,3e-05,0.72117]
[1778881538601,37.31,79112.69,162.9,0.01003,3e-05,0.72247]
[1778881543636,37.31,79108.61,162.9,0.00992,3e-05,0.71567]
[1778881548671,37.31,79103.98,162.9,0.0098,3e-05,0.708]
[1778881551692,37.31,79097.25,162.9,0.00963,3e-05,0.69699]
[1778881554714,37.31,79089.11,162.9,0.00942,3e-05,0.68385]
[1778881559749,37.31,79083.05,162.9,0.00927,2e-05,0.6742]
[1778881564784,37.31,79079.09,162.9,0.00917,2e-05,0.66796]
[1778881566798,37.31,79064.86,162.9,0.00883,2e-05,0.64591]
[1778881567805,37.31,79054.71,162.9,0.00859,2e-05,0.63058]
[1778881568812,37.31,79042.81,162.9,0.00832,2e-05,0.61302]
[1778881570444,37.31,79037.16,162.9,0.0082,2e-05,0.60489]
[1778881570826,37.31,79035.12,162.9,0.00815,2e-05,0.60206]
[1778881571493,37.31,79035.12,162.9,0.00815,2e-05,0.60206]
[1778881571833,37.31,79031.86,162.9,0.00808,2e-05,0.59749]
[1778881574854,37.31,79043.0,162.9,0.00834,2e-05,0.61402]
[1778881576868,37.32,79052.08,162.9,0.00855,2e-05,0.62763]
[1778881578882,37.32,79062.43,162.9,0.00879,2e-05,0.64336]
[1778881579889,37.32,79070.43,162.9,0.00898,2e-05,0.65567]
[1778881583917,37.32,79056.57,162.9,0.00865,2e-05,0.63454]
[1778881585275,37.32,79056.57,162.9,0.00865,2e-05,0.63454]
[1778881585748,37.32,79056.57,162.9,0.00865,2e-05,0.63454]
[1778881586938,37.32,79065.99,162.9,0.00888,2e-05,0.64901]
[1778881590967,37.32,79053.36,162.9,0.00858,2e-05,0.62997]
[1778881592980,37.32,79066.38,162.9,0.00884,2e-05,0.64629]
[1778881594994,37.32,79055.19,162.9,0.00858,2e-05,0.62944]
[1778881597008,37.32,79063.32,162.9,0.00877,2e-05,0.6418]
[1778881600439,37.32,79056.73,162.9,0.00862,2e-05,0.63193]
[1778881600776,37.32,79056.73,162.9,0.00862,2e-05,0.63193]
[1778881600801,37.32,79058.22,162.9,0.00866,2e-05,0.63425]
[1778881601054,37.32,79058.22,162.9,0.00866,2e-05,0.63425]
[1778881601155,37.33,79063.05,162.9,0.00877,2e-05,0.6416]
[1778881603050,37.33,79053.13,162.9,0.00854,2e-05,0.6267]
[1778881605064,37.33,79062.34,162.9,0.00876,2e-05,0.64065]
[1778881606071,37.33,79055.5,162.9,0.0086,2e-05,0.63039]
[1778881608085,37.33,79048.02,162.9,0.00843,2e-05,0.61936]
[1778881612113,37.33,79055.39,162.9,0.0086,2e-05,0.63059]
[1778881617148,37.33,79055.62,162.9,0.00861,2e-05,0.63124]
[1778881622183,37.34,79056.62,162.9,0.00864,2e-05,0.63299]
[1778881627219,37.34,79057.12,162.9,0.00865,2e-05,0.63398]
[1778881633261,37.34,79057.11,162.9,0.00866,2e-05,0.63423]
[1778881638296,37.34,79057.25,162.9,0.00866,2e-05,0.63466]
[1778881644338,37.35,79057.16,162.9,0.00866,2e-05,0.63478]
[1778881649373,37.35,79055.23,162.9,0.00862,2e-05,0.63209]
[1778881654408,37.35,79052.68,162.9,0.00852,2e-05,0.62509]
[1778881659443,37.36,79050.46,162.9,0.00848,2e-05,0.62211]
[1778881664478,37.36,79045.81,162.9,0.00838,2e-05,0.61563]
[1778881669513,37.36,79043.74,162.9,0.00834,2e-05,0.61301]
[1778881674548,37.37,79043.4,162.9,0.00834,2e-05,0.61293]
[1778881679583,37.37,79041.59,162.9,0.0083,2e-05,0.61071]
[1778881684619,37.38,79041.44,162.9,0.0083,2e-05,0.61092]
[1778881689654,37.38,79041.79,162.9,0.00832,2e-05,0.61185]
[1778881694689,37.39,79042.43,162.9,0.00834,2e-05,0.61319]
[1778881699724,37.39,79039.91,162.9,0.00829,2e-05,0.60993]
[1778881704759,37.39,79034.52,162.9,0.00818,2e-05,0.60258]
[1778881710801,37.4,79033.72,162.9,0.00817,2e-05,0.60203]
[1778881712815,37.4,79025.91,162.9,0.00796,2e-05,0.58778]
[1778881717850,37.41,79020.76,162.9,0.00786,2e-05,0.58121]
[1778881720871,37.42,79027.88,162.9,0.00802,2e-05,0.59165]
[1778881725906,37.42,79033.03,162.9,0.00814,2e-05,0.59957]
[1778881728927,37.43,79025.37,162.9,0.00797,2e-05,0.58897]
[1778881733962,37.43,79020.53,162.9,0.00788,2e-05,0.58279]
[1778881740023,37.44,79026.05,162.9,0.00801,2e-05,0.59134]
[1778881743594,37.44,79029.52,162.9,0.00809,2e-05,0.59652]
[1778881743659,37.45,79029.62,162.9,0.0081,2e-05,0.59687]
[1778881749068,37.45,79032.6,162.9,0.00817,2e-05,0.60165]
[1778881754103,37.46,79033.27,162.9,0.00819,2e-05,0.60311]
[1778881759138,37.46,79032.26,162.9,0.00818,2e-05,0.60213]
[1778881766187,37.47,79031.5,162.9,0.00817,2e-05,0.60173]
[1778881771231,37.47,79030.45,162.9,0.00811,2e-05,0.59739]
[1778881772253,37.47,79030.45,162.9,0.00811,2e-05,0.59739]
[1778881772544,37.47,79030.45,162.9,0.00811,2e-05,0.59739]
[1778881777286,37.48,79029.66,162.9,0.0081,2e-05,0.5968]
[1778881777577,37.48,79029.66,162.9,0.0081,2e-05,0.5968]
[1778881778280,37.48,79023.44,162.9,0.00797,2e-05,0.58819]
[1778881781793,37.48,79019.69,162.9,0.00789,2e-05,0.58316]
[1778881781858,37.49,79018.29,162.9,0.00787,2e-05,0.58148]
[1778881783333,37.49,79017.64,162.9,0.00786,2e-05,0.58072]
[1778881783529,37.49,79017.64,162.9,0.00786,2e-05,0.58072]
[1778881783642,37.49,79017.64,162.9,0.00786,2e-05,0.58072]
[1778881783721,37.49,79017.32,162.9,0.00785,2e-05,0.58041]
[1778881788328,37.5,79017.29,162.9,0.00786,2e-05,0.58096]
[1778881788350,37.5,79021.57,162.9,0.00795,2e-05,0.58711]
[1778881790366,37.5,79029.32,162.9,0.00813,2e-05,0.59838]
[1778881791535,37.5,79029.32,162.9,0.00813,2e-05,0.59838]
[1778881791636,37.5,79029.62,162.9,0.00814,2e-05,0.59892]
[1778881792973,37.5,79029.62,162.9,0.00814,2e-05,0.59892]
[1778881793385,37.51,79023.08,162.9,0.008,2e-05,0.58982]
[1778881794667,37.51,79023.08,162.9,0.008,2e-05,0.58982]
[1778881794718,37.51,79021.8,162.9,0.00797,2e-05,0.58814]
[1778881797916,37.51,79020.57,162.9,0.00795,2e-05,0.58667]
[1778881797975,37.51,79016.72,162.9,0.00787,2e-05,0.5814]
[1778881798479,37.51,79016.72,162.9,0.00787,2e-05,0.5814]
[1778881798489,37.51,79013.75,162.9,0.00781,2e-05,0.57741]
[1778881803567,37.52,79009.6,162.9,0.00773,2e-05,0.57229]
[1778881803668,37.52,79008.89,162.9,0.00772,2e-05,0.57147]
[1778881807989,37.53,79013.49,162.9,0.00782,2e-05,0.57834]
[1778881808490,37.53,79014.65,162.9,0.00785,2e-05,0.58025]
[1778881811379,37.53,79015.11,162.9,0.00786,2e-05,0.58119]
[1778881811511,37.54,79020.21,162.9,0.00798,2e-05,0.5885]
[1778881816546,37.54,79018.42,162.9,0.00795,2e-05,0.58661]
[1778881821581,37.55,79021.94,162.9,0.00803,2e-05,0.59227]
[1778881826616,37.56,79018.46,162.9,0.00797,2e-05,0.58804]
[1778881831654,37.57,79017.53,162.9,0.00792,2e-05,0.58416]
[1778881836689,37.57,79011.28,162.9,0.0078,2e-05,0.57625]
[1778881840717,37.58,79020.24,162.9,0.008,2e-05,0.58943]
[1778881845752,37.59,79016.04,162.9,0.00792,2e-05,0.58425]
[1778881847766,37.59,79025.75,162.9,0.00813,2e-05,0.5983]
[1778881852802,37.6,79027.38,162.9,0.00818,2e-05,0.60125]
[1778881857837,37.61,79033.58,162.9,0.00833,2e-05,0.61079]
[1778881862872,37.61,79035.23,162.9,0.00837,2e-05,0.6137]
[1778881867907,37.62,79035.86,162.9,0.00839,2e-05,0.61511]
[1778881872942,37.62,79029.9,162.9,0.00827,2e-05,0.60693]
[1778881877977,37.63,79029.08,162.9,0.00826,2e-05,0.60632]
[1778881883013,37.63,79028.93,162.9,0.00826,2e-05,0.60668]
[1778881888048,37.64,79028.78,162.9,0.00827,2e-05,0.60704]
[1778881893083,37.65,79028.37,162.9,0.00822,2e-05,0.60365]
[1778881898119,37.65,79032.29,162.9,0.00832,2e-05,0.60987]
[1778881901140,37.66,79038.97,162.9,0.00848,2e-05,0.61995]
[1778881904162,37.66,79032.36,162.9,0.00833,2e-05,0.61056]
[1778881911211,37.67,79032.04,162.9,0.00834,2e-05,0.61084]
[1778881916246,37.67,79031.68,162.9,0.00834,2e-05,0.61084]
[1778881923295,37.68,79031.56,162.9,0.00834,2e-05,0.6114]
[1778881929337,37.69,79030.2,162.9,0.00832,2e-05,0.61004]
[1778881934440,37.69,79028.08,162.9,0.00828,2e-05,0.60739]
[1778881943347,37.7,79035.08,162.9,0.00846,2e-05,0.61857]
[1778881948470,37.71,79037.41,162.9,0.00852,2e-05,0.62252]
[1778881953505,37.71,79039.95,162.9,0.00854,2e-05,0.6233]
[1778881958540,37.72,79044.18,162.9,0.00864,2e-05,0.62994]
[1778881963575,37.72,79044.83,162.9,0.00866,2e-05,0.63122]
[1778881968610,37.72,79045.98,162.9,0.00869,2e-05,0.63325]
[1778881973645,37.73,79046.07,162.9,0.0087,2e-05,0.63369]
[1778881979687,37.73,79045.56,162.9,0.00869,2e-05,0.63329]
[1778881984722,37.73,79046.09,162.9,0.00871,2e-05,0.63439]
[1778881988597,37.73,79046.7,162.9,0.00873,2e-05,0.63547]
[1778881988750,37.74,79046.85,162.9,0.00873,2e-05,0.63576]
[1778881989354,37.74,79046.85,162.9,0.00873,2e-05,0.63576]
[1778881989757,37.74,79046.67,162.9,0.00873,2e-05,0.63554]
[1778881995799,37.74,79046.39,162.9,0.00873,2e-05,0.63546]
[1778882000834,37.74,79040.8,162.9,0.0086,2e-05,0.62743]
[1778882005869,37.75,79039.84,162.9,0.00858,2e-05,0.62637]
[1778882010904,37.75,79037.93,162.9,0.00855,2e-05,0.62394]
[1778882015939,37.75,79035.62,162.9,0.00845,2e-05,0.61753]
[1778882022988,37.76,79035.19,162.9,0.00845,2e-05,0.61753]
[1778882028023,37.77,79034.73,162.9,0.00845,2e-05,0.61731]
[1778882033058,37.77,79034.14,162.9,0.00845,2e-05,0.6169]
[1778882035072,37.77,79040.95,162.9,0.0086,2e-05,0.6271]
[1778882038267,37.77,79043.87,162.9,0.00867,2e-05,0.63157]
[1778882038307,37.78,79043.94,162.9,0.00868,2e-05,0.63174]
[1778882044135,37.78,79048.47,162.9,0.00879,2e-05,0.63885]
[1778882046462,37.78,79050.47,162.9,0.00884,2e-05,0.64195]
[1778882047156,37.78,79050.31,162.9,0.00883,2e-05,0.64175]
[1778882047820,37.78,79050.31,162.9,0.00883,2e-05,0.64175]
[1778882047906,37.78,79050.31,162.9,0.00883,2e-05,0.64179]
[1778882053198,37.79,79050.73,162.9,0.00885,2e-05,0.643]
[1778882058233,37.79,79047.82,162.9,0.00879,2e-05,0.63881]
[1778882060348,37.79,79042.35,162.9,0.00866,2e-05,0.63073]
[1778882061254,37.79,79041.66,162.9,0.00865,2e-05,0.62977]
[1778882066289,37.79,79035.62,162.9,0.00851,2e-05,0.62119]
[1778882071325,37.8,79029.83,162.9,0.00834,2e-05,0.60976]
[1778882073338,37.8,79022.43,162.9,0.00818,2e-05,0.59934]
[1778882078373,37.81,79020.14,162.9,0.00814,2e-05,0.59671]
[1778882083408,37.81,79019.49,162.9,0.00814,2e-05,0.59643]
[1778882084691,37.81,79019.49,162.9,0.00814,2e-05,0.59643]
[1778882084699,37.82,79018.96,162.9,0.00813,2e-05,0.59594]
[1778882085598,37.82,79018.96,162.9,0.00813,2e-05,0.59594]
[1778882085699,37.82,79018.97,162.9,0.00813,2e-05,0.59608]
[1778882091467,37.83,79017.73,162.9,0.00811,2e-05,0.59497]
[1778882093481,37.84,79010.51,162.9,0.00798,2e-05,0.58621]
[1778882098523,37.85,79000.41,162.9,0.00777,2e-05,0.57294]
[1778882103558,37.86,78995.0,162.9,0.00768,2e-05,0.56642]
[1778882108593,37.87,78993.75,162.9,0.00766,2e-05,0.56564]
[1778882113628,37.88,78989.99,162.9,0.0076,2e-05,0.56148]
[1778882118119,37.89,78988.09,162.9,0.00757,2e-05,0.55969]
[1778882118218,37.89,78988.19,162.9,0.00758,2e-05,0.56002]
[1778882120679,37.9,78995.07,162.9,0.00773,2e-05,0.56991]
[1778882125714,37.91,78997.1,162.9,0.00778,2e-05,0.57356]
[1778882130749,37.92,78997.22,162.9,0.0078,2e-05,0.57455]
[1778882135784,37.93,78997.07,162.9,0.00777,2e-05,0.57193]
[1778882140819,37.94,78993.46,162.9,0.0077,2e-05,0.56784]
[1778882146346,37.94,78992.95,162.9,0.0077,2e-05,0.56786]
[1778882146861,37.95,78992.53,162.9,0.0077,2e-05,0.56764]
[1778882151896,37.96,78992.71,162.9,0.00772,2e-05,0.56876]
[1778882156931,37.97,78992.75,162.9,0.00773,2e-05,0.56969]
[1778882162255,37.97,78992.29,162.9,0.00773,2e-05,0.56958]
[1778882162355,37.98,78992.0,162.9,0.00773,2e-05,0.56953]
[1778882167003,37.99,78999.48,162.9,0.0079,2e-05,0.58066]
[1778882168013,37.99,79007.15,162.9,0.00807,2e-05,0.59152]
[1778882168737,37.99,79007.15,162.9,0.00807,2e-05,0.59152]
[1778882169018,37.99,79006.83,162.9,0.00806,2e-05,0.5912]
[1778882172039,38.0,78999.99,162.9,0.00792,2e-05,0.58206]
[1778882177074,38.0,78999.65,162.9,0.00793,2e-05,0.58233]
[1778882181540,38.01,78996.09,162.9,0.00786,2e-05,0.57801]
[1778882182110,38.01,78995.26,162.9,0.00785,2e-05,0.57702]
[1778882182626,38.01,78995.26,162.9,0.00785,2e-05,0.57702]
[1778882183116,38.01,78995.05,162.9,0.00784,2e-05,0.57689]
[1778882186527,38.02,78993.43,162.9,0.00782,2e-05,0.57514]
[1778882187144,38.02,78993.32,162.9,0.00782,2e-05,0.57515]
[1778882193186,38.03,78993.49,162.9,0.00779,2e-05,0.57308]
[1778882198221,38.04,78993.2,162.9,0.0078,2e-05,0.5735]
[1778882203256,38.05,78990.23,162.9,0.00775,2e-05,0.57026]
[1778882208291,38.06,78988.87,162.9,0.00773,2e-05,0.56924]
[1778882213326,38.07,78987.98,162.9,0.00773,2e-05,0.56888]
[1778882218362,38.08,78987.84,162.9,0.00774,2e-05,0.56955]
[1778882220461,38.08,78987.23,162.9,0.00773,2e-05,0.56889]
[1778882221401,38.08,78985.33,162.9,0.00769,2e-05,0.56648]
[1778882225695,38.09,78982.91,162.9,0.00765,2e-05,0.56408]
[1778882226418,38.09,78981.42,162.9,0.00763,2e-05,0.56226]
[1778882231453,38.11,78976.22,162.9,0.00753,2e-05,0.55622]
[1778882237729,38.11,78975.48,162.9,0.00753,2e-05,0.55582]
[1778882238502,38.12,78975.97,162.9,0.00755,2e-05,0.55725]
[1778882243443,38.19,78973.34,162.9,0.00758,2e-05,0.55943]
[1778882244418,38.21,78973.34,162.9,0.00762,2e-05,0.56149]
[1778882244464,38.22,78946.51,162.9,0.00709,2e-05,0.52696]
[1778882244559,38.22,78893.09,162.9,0.00612,2e-05,0.46258]
[1778882245566,38.26,78882.51,162.9,0.006,2e-05,0.45416]
[1778882246573,38.31,78889.2,162.9,0.00617,2e-05,0.46549]
[1778882247580,38.36,78901.45,162.9,0.00643,2e-05,0.48328]
[1778882249594,38.37,78908.55,162.9,0.00657,2e-05,0.49237]
[1778882250601,38.37,78916.3,162.9,0.00671,2e-05,0.50204]
[1778882253622,38.41,78931.37,162.9,0.00701,2e-05,0.52114]
[1778882254629,38.42,78950.97,162.9,0.00739,2e-05,0.54648]
[1778882255636,38.42,78960.92,162.9,0.0076,2e-05,0.5598]
[1778882258657,38.43,78954.64,162.9,0.00748,2e-05,0.55206]
[1778882259664,38.43,78946.95,162.9,0.00733,2e-05,0.54222]
[1778882260671,38.43,78932.4,162.9,0.00705,2e-05,0.52383]
[1778882261678,38.43,78924.05,162.9,0.0069,2e-05,0.51361]
[1778882264699,38.44,78935.11,162.9,0.00712,2e-05,0.52827]
[1778882265707,38.45,78943.15,162.9,0.00728,2e-05,0.53881]
[1778882270741,38.46,78942.37,162.9,0.00728,2e-05,0.53895]
[1778882276115,38.47,78942.95,162.9,0.00731,2e-05,0.5406]
[1778882280811,38.49,78931.35,162.9,0.0071,2e-05,0.52706]
[1778882285846,38.58,78932.34,162.9,0.00724,2e-05,0.53615]
[1778882290881,38.69,78931.02,162.9,0.00735,2e-05,0.54356]
[1778882295916,38.72,78933.89,162.9,0.00745,2e-05,0.55026]
[1778882300951,38.74,78931.66,162.9,0.00743,2e-05,0.54838]
[1778882305986,38.77,78943.68,162.9,0.00771,2e-05,0.56701]
[1778882308003,38.77,78949.77,162.9,0.00784,2e-05,0.5755]
[1778882313035,38.78,78950.41,162.9,0.00782,2e-05,0.57386]
[1778882318070,38.79,78953.76,162.9,0.00791,2e-05,0.57915]
[1778882321091,38.8,78961.83,162.9,0.00808,2e-05,0.59062]
[1778882323105,38.8,78971.71,162.9,0.0083,2e-05,0.60462]
[1778882324112,38.8,78984.54,162.9,0.00859,2e-05,0.62297]
[1778882329599,38.8,78983.08,162.9,0.00856,2e-05,0.6211]
[1778882338210,38.81,78976.74,162.9,0.00843,2e-05,0.6127]
[1778882343245,38.81,78972.4,162.9,0.00834,2e-05,0.60699]
[1778882348282,38.82,78963.56,162.9,0.00815,2e-05,0.59511]
[1778882349287,38.82,78955.14,162.9,0.00798,2e-05,0.58364]
[1778882354322,38.83,78951.46,162.9,0.00791,2e-05,0.57936]
[1778882359357,38.84,78950.06,162.9,0.00789,2e-05,0.5782]
[1778882361372,38.84,78943.85,162.9,0.00777,2e-05,0.57014]
[1778882363386,38.84,78937.72,162.9,0.00765,2e-05,0.56233]
[1778882368421,38.86,78932.46,162.9,0.00755,2e-05,0.55631]
[1778882373456,38.87,78935.29,162.9,0.00758,2e-05,0.55777]
[1778882378491,38.88,78938.71,162.9,0.00767,2e-05,0.56319]
[1778882384533,38.89,78938.32,162.9,0.00768,2e-05,0.56373]
[1778882389568,38.9,78937.66,162.9,0.00768,2e-05,0.56373]
[1778882394603,38.91,78937.05,162.9,0.00768,2e-05,0.5638]
[1778882399638,38.92,78937.49,162.9,0.0077,2e-05,0.56526]
[1778882403666,38.93,78947.99,162.9,0.00793,2e-05,0.58004]
[1778882404673,38.93,78956.23,162.9,0.0081,2e-05,0.59144]
[1778882407695,38.93,78967.44,162.9,0.00835,2e-05,0.60741]
[1778882412729,38.94,78975.62,162.9,0.00854,2e-05,0.61943]
[1778882414744,38.94,78960.45,162.9,0.00821,2e-05,0.5982]
[1778882419779,38.95,78955.6,162.9,0.00811,2e-05,0.59205]
[1778882424814,38.95,78953.89,162.9,0.00809,2e-05,0.59032]
[1778882427835,38.96,78947.16,162.9,0.00795,2e-05,0.58152]
[1778882431866,38.97,78943.3,162.9,0.00784,2e-05,0.57359]
[1778882436901,38.97,78948.62,162.9,0.00796,2e-05,0.58158]
[1778882441940,38.98,78952.75,162.9,0.00806,2e-05,0.58791]
[1778882445968,38.99,78960.11,162.9,0.00822,2e-05,0.59858]
[1778882451003,38.99,78962.73,162.9,0.00829,2e-05,0.60278]
[1778882456038,39.0,78963.0,162.9,0.0083,2e-05,0.60376]
[1778882461073,39.01,78963.11,162.9,0.00831,2e-05,0.60441]
[1778882466108,39.01,78963.17,162.9,0.00832,2e-05,0.60498]
[1778882471143,39.02,78966.88,162.9,0.00841,2e-05,0.61067]
[1778882472150,39.02,78976.12,162.9,0.00862,2e-05,0.62391]
[1778882477185,39.02,78977.26,162.9,0.00865,2e-05,0.62583]
[1778882482220,39.02,78973.47,162.9,0.00857,2e-05,0.6207]
[1778882487255,39.03,78980.53,162.9,0.00873,2e-05,0.63117]
[1778882488262,39.03,78989.32,162.9,0.00894,2e-05,0.64406]
[1778882489269,39.03,79004.16,162.9,0.00929,2e-05,0.66626]
[1778882494305,39.03,79005.26,162.9,0.00926,2e-05,0.66427]
[1778882499340,39.03,79005.92,162.9,0.00928,2e-05,0.66527]
[1778882504219,39.03,79005.11,162.9,0.00926,2e-05,0.66404]
[1778882505382,39.03,78996.64,162.9,0.00906,2e-05,0.65133]
[1778882510417,39.03,78991.97,162.9,0.00895,2e-05,0.64447]
[1778882515452,39.03,78989.67,162.9,0.0089,2e-05,0.6412]
[1778882520487,39.03,78989.09,162.9,0.00889,2e-05,0.64047]
[1778882525523,39.03,78987.9,162.9,0.00886,2e-05,0.63887]
[1778882530558,39.04,78989.44,162.9,0.0089,2e-05,0.64127]
[1778882535593,39.04,78989.65,162.9,0.00891,2e-05,0.6417]
[1778882537607,39.04,78995.88,162.9,0.00905,2e-05,0.65097]
[1778882542642,39.04,78993.68,162.9,0.009,2e-05,0.64771]
[1778882545298,39.04,78988.96,162.9,0.00889,2e-05,0.64079]
[1778882545824,39.04,78988.96,162.9,0.00889,2e-05,0.64079]
[1778882552712,39.04,78990.59,162.9,0.00889,2e-05,0.63986]
[1778882557747,39.04,78991.21,162.9,0.0089,2e-05,0.6409]
[1778882562782,39.04,78988.97,162.9,0.00885,2e-05,0.63777]
[1778882565808,39.04,78979.33,162.9,0.00863,2e-05,0.6239]
[1778882570843,39.05,78977.25,162.9,0.00859,2e-05,0.62121]
[1778882572857,39.05,78985.45,162.9,0.00878,2e-05,0.63316]
[1778882577892,39.05,78986.65,162.9,0.00881,2e-05,0.63511]
[1778882579907,39.05,78974.52,162.9,0.00854,2e-05,0.61771]
[1778882584942,39.06,78978.05,162.9,0.00862,2e-05,0.62313]
[1778882589977,39.06,78980.22,162.9,0.00868,2e-05,0.62655]
[1778882594005,39.06,78989.69,162.9,0.0089,2e-05,0.64055]
[1778882599600,39.06,78989.78,162.9,0.0089,2e-05,0.64081]
[1778882600624,39.06,78989.64,162.9,0.0089,2e-05,0.64066]
[1778882606089,39.07,78991.7,162.9,0.00895,2e-05,0.64385]
[1778882611124,39.07,78990.55,162.9,0.00888,2e-05,0.6387]
[1778882616159,39.07,78998.12,162.9,0.00905,2e-05,0.65001]
[1778882621194,39.07,78999.74,162.9,0.00909,2e-05,0.65244]
[1778882627236,39.07,78998.67,162.9,0.00907,2e-05,0.65088]
[1778882632271,39.07,79003.48,162.9,0.00918,2e-05,0.65809]
[1778882641334,39.07,79003.69,162.9,0.00919,2e-05,0.65841]
[1778882648383,39.07,79003.93,162.9,0.00919,2e-05,0.65877]
[1778882654429,39.07,79007.75,162.9,0.00928,2e-05,0.66453]
[1778882659464,39.07,79007.62,162.9,0.00928,2e-05,0.66433]
[1778882664499,39.07,79005.92,162.9,0.00924,2e-05,0.66176]
[1778882669534,39.07,78998.0,162.9,0.00905,2e-05,0.6499]
[1778882672555,39.07,78994.36,162.9,0.00892,2e-05,0.64097]
[1778882677590,39.07,78996.39,162.9,0.00897,2e-05,0.64407]
[1778882684639,39.07,78997.52,162.9,0.009,2e-05,0.64581]
[1778882689674,39.07,78998.97,162.9,0.00903,2e-05,0.64801]
[1778882691688,39.07,79007.54,162.9,0.00923,2e-05,0.66083]
[1778882696723,39.07,79011.78,162.9,0.00934,2e-05,0.66725]
[1778882701759,39.07,79011.59,162.9,0.00933,2e-05,0.66696]
[1778882706793,39.07,79016.87,162.9,0.00946,2e-05,0.67502]
[1778882712835,39.07,79017.54,162.9,0.00948,2e-05,0.67605]
[1778882717870,39.07,79020.48,162.9,0.00955,2e-05,0.68058]
[1778882722905,39.07,79021.18,162.9,0.00957,2e-05,0.68166]
[1778882727943,39.07,79018.49,162.9,0.0095,2e-05,0.67751]
[1778882732978,39.07,79014.8,162.9,0.00936,2e-05,0.66816]
[1778882738013,39.07,79009.36,162.9,0.00923,2e-05,0.65992]
[1778882743049,39.07,79011.16,162.9,0.00927,2e-05,0.66264]
[1778882748084,39.07,79008.64,162.9,0.00921,2e-05,0.65884]
[1778882753119,39.07,79007.68,162.9,0.00919,2e-05,0.65739]
[1778882758380,39.07,79007.47,162.9,0.00918,2e-05,0.65708]
[1778882764196,39.07,79006.61,162.9,0.00916,2e-05,0.65579]
[1778882769231,39.07,79006.3,162.9,0.00916,2e-05,0.65532]
[1778882774266,39.07,79010.08,162.9,0.00925,2e-05,0.66101]
[1778882779301,39.07,79011.09,162.9,0.00927,2e-05,0.66253]
[1778882780080,39.07,79011.09,162.9,0.00927,2e-05,0.66253]
[1778882785343,39.07,79015.0,162.9,0.00936,2e-05,0.66846]
[1778882790378,39.07,79011.59,162.9,0.00928,2e-05,0.66329]
[1778882791089,39.07,79011.59,162.9,0.00928,2e-05,0.66329]
[1778882796420,39.07,79009.14,162.9,0.00917,2e-05,0.65594]
[1778882801455,39.07,79005.92,162.9,0.0091,2e-05,0.65112]
[1778882806490,39.07,79008.0,162.9,0.00915,2e-05,0.65423]
[1778882811525,39.07,79003.95,162.9,0.00905,2e-05,0.64819]
[1778882816560,39.07,79004.86,162.9,0.00907,2e-05,0.64954]
[1778882821595,39.07,79005.33,162.9,0.00908,2e-05,0.65024]
[1778882826630,39.07,79006.31,162.9,0.00911,2e-05,0.6517]
[1778882831665,39.07,79007.15,162.9,0.00913,2e-05,0.65296]
[1778882836700,39.07,79009.21,162.9,0.00918,2e-05,0.65604]
[1778882841786,39.07,79010.16,162.9,0.0092,2e-05,0.65747]
[1778882846821,39.07,79010.63,162.9,0.00921,2e-05,0.65818]
[1778882852866,39.07,79011.5,162.9,0.00918,2e-05,0.65583]
[1778882857898,39.07,79014.1,162.9,0.00924,2e-05,0.65974]
[1778882863940,39.07,79012.77,162.9,0.00921,2e-05,0.65774]
[1778882870990,39.07,79012.84,162.9,0.00921,2e-05,0.65784]
[1778882876030,39.07,79012.22,162.9,0.0092,2e-05,0.65691]
[1778882881065,39.07,79012.77,162.9,0.00921,2e-05,0.65774]
[1778882886100,39.07,79015.67,162.9,0.00928,2e-05,0.66211]
[1778882892142,39.07,79015.61,162.9,0.00928,2e-05,0.66202]
[1778882897177,39.07,79015.71,162.9,0.00928,2e-05,0.66217]
[1778882904226,39.07,79015.98,162.9,0.00929,2e-05,0.66258]
[1778882910268,39.07,79016.34,162.9,0.0093,2e-05,0.66313]
[1778882915304,39.07,79016.93,162.9,0.00926,2e-05,0.66034]
[1778882920339,39.07,79015.32,162.9,0.00922,2e-05,0.65791]
[1778882925374,39.07,79017.58,162.9,0.00928,2e-05,0.66133]
[1778882934442,39.07,79016.77,162.9,0.00926,2e-05,0.6601]
[1778882939477,39.07,79013.01,162.9,0.00917,2e-05,0.65444]
[1778882944512,39.07,79013.15,162.9,0.00917,2e-05,0.65465]
[1778882949547,39.07,79008.25,162.9,0.00905,2e-05,0.64734]
[1778882952568,39.07,79014.8,162.9,0.00921,2e-05,0.65713]
[1778882957603,39.07,79016.43,162.9,0.00925,2e-05,0.65959]
[1778882962638,39.07,79017.05,162.9,0.00926,2e-05,0.66052]
[1778882967673,39.07,79016.75,162.9,0.00926,2e-05,0.66007]
[1778882972708,39.07,79016.82,162.9,0.00921,2e-05,0.65651]
[1778882977743,39.07,79016.92,162.9,0.00921,2e-05,0.65666]
[1778882982778,39.07,79016.61,162.9,0.0092,2e-05,0.65619]
[1778882987813,39.07,79016.34,162.9,0.0092,2e-05,0.65579]
[1778882992854,39.07,79016.69,162.9,0.00921,2e-05,0.65631]
[1778882997887,39.07,79016.9,162.9,0.00921,2e-05,0.65663]
[1778883002922,39.07,79016.0,162.9,0.00919,2e-05,0.65527]
[1778883007957,39.07,79016.31,162.9,0.0092,2e-05,0.65574]
[1778883012993,39.07,79016.38,162.9,0.0092,2e-05,0.65585]
[1778883017021,39.07,79022.72,162.9,0.00935,2e-05,0.66543]
[1778883019035,39.07,79029.77,162.9,0.00952,2e-05,0.67623]
[1778883024072,39.07,79035.5,162.9,0.00967,3e-05,0.6851]
[1778883030114,39.07,79035.46,162.9,0.00966,3e-05,0.68504]
[1778883031121,39.07,79044.12,162.9,0.00983,3e-05,0.69482]
[1778883036156,39.07,79032.93,162.9,0.00955,2e-05,0.67736]
[1778883041191,39.07,79031.64,162.9,0.00952,2e-05,0.67537]
[1778883046226,39.07,79032.11,162.9,0.00953,2e-05,0.67609]
[1778883051261,39.07,79031.61,162.9,0.00952,2e-05,0.67532]
[1778883053277,39.07,79039.22,162.9,0.00971,3e-05,0.68712]
[1778883058312,39.07,79038.36,162.9,0.00969,3e-05,0.68578]
[1778883062340,39.07,79032.13,162.9,0.00953,2e-05,0.67612]
[1778883066369,39.07,79026.12,162.9,0.00938,2e-05,0.66691]
[1778883071404,39.07,79026.29,162.9,0.00939,2e-05,0.66716]
[1778883077446,39.07,79026.7,162.9,0.0094,2e-05,0.66779]
[1778883082481,39.07,79027.62,162.9,0.00942,2e-05,0.6692]
[1778883087517,39.07,79036.52,162.9,0.00964,2e-05,0.68292]
[1778883092551,39.07,79036.62,162.9,0.00959,2e-05,0.6793]
[1778883097586,39.07,79036.2,162.9,0.00958,2e-05,0.67865]
[1778883102621,39.07,79035.98,162.9,0.00957,2e-05,0.67831]
[1778883107656,39.07,79035.97,162.9,0.00957,2e-05,0.6783]
[1778883112691,39.07,79035.95,162.9,0.00957,2e-05,0.67827]
[1778883117735,39.07,79036.02,162.9,0.00958,2e-05,0.67838]
[1778883122770,39.07,79036.31,162.9,0.00958,2e-05,0.67882]
[1778883127805,39.07,79038.19,162.9,0.00963,2e-05,0.68174]
[1778883132840,39.07,79040.79,162.9,0.00969,3e-05,0.68579]
[1778883133847,39.07,79047.56,162.9,0.00987,3e-05,0.69642]
[1778883136868,39.07,79053.89,162.9,0.01003,3e-05,0.70649]
[1778883141903,39.07,79052.64,162.9,0.01,3e-05,0.70449]
[1778883146938,39.07,79052.59,162.9,0.01,3e-05,0.70441]
[1778883151973,39.07,79052.87,162.9,0.00995,3e-05,0.701]
[1778883157008,39.07,79054.27,162.9,0.00999,3e-05,0.70323]
[1778883162043,39.07,79053.95,162.9,0.00998,3e-05,0.70272]
[1778883167078,39.07,79054.63,162.9,0.00999,3e-05,0.7038]
[1778883172113,39.07,79055.14,162.9,0.01001,3e-05,0.70462]
[1778883177152,39.07,79050.8,162.9,0.0099,3e-05,0.69771]
[1778883182187,39.07,79045.51,162.9,0.00976,3e-05,0.68938]
[1778883187223,39.07,79043.44,162.9,0.00971,3e-05,0.68614]
[1778883192258,39.07,79043.91,162.9,0.00972,3e-05,0.68687]
[1778883193265,39.07,79036.18,162.9,0.00953,2e-05,0.67487]
[1778883198300,39.07,79038.58,162.9,0.00959,2e-05,0.67858]
[1778883203335,39.07,79038.27,162.9,0.00958,2e-05,0.6781]
[1778883209381,39.07,79038.29,162.9,0.00958,2e-05,0.67813]
[1778883210598,39.07,79038.29,162.9,0.00958,2e-05,0.67813]
[1778883211596,39.07,79038.58,162.9,0.00954,2e-05,0.67481]
[1778883216832,39.07,79037.43,162.9,0.00951,2e-05,0.67304]
[1778883223479,39.07,79037.57,162.9,0.00951,2e-05,0.67326]
[1778883228514,39.07,79036.76,162.9,0.00949,2e-05,0.67201]
[1778883233549,39.07,79037.41,162.9,0.00951,2e-05,0.67301]
[1778883238585,39.07,79038.38,162.9,0.00953,2e-05,0.6745]
[1778883246641,39.07,79037.77,162.9,0.00952,2e-05,0.67356]
[1778883251676,39.07,79037.84,162.9,0.00952,2e-05,0.67367]
[1778883256711,39.07,79037.84,162.9,0.00952,2e-05,0.67367]
[1778883261747,39.07,79039.97,162.9,0.00957,2e-05,0.67696]
[1778883266782,39.07,79039.03,162.9,0.00955,2e-05,0.67551]
[1778883272824,39.07,79036.72,162.9,0.00944,2e-05,0.66821]
[1778883275845,39.07,79030.01,162.9,0.00928,2e-05,0.658]
[1778883280882,39.07,79028.0,162.9,0.00923,2e-05,0.65496]
[1778883285917,39.07,79029.17,162.9,0.00926,2e-05,0.65673]
[1778883290952,39.07,79027.4,162.9,0.00921,2e-05,0.65406]
[1778883295987,39.07,79027.21,162.9,0.00921,2e-05,0.65377]
[1778883302031,39.07,79027.4,162.9,0.00921,2e-05,0.65406]
[1778883307066,39.07,79032.7,162.9,0.00934,2e-05,0.66207]
[1778883312101,39.07,79031.61,162.9,0.00931,2e-05,0.66042]
[1778883317136,39.07,79030.52,162.9,0.00929,2e-05,0.65877]
[1778883321164,39.07,79024.23,162.9,0.00914,2e-05,0.6493]
[1778883326200,39.07,79016.87,162.9,0.00896,2e-05,0.63837]
[1778883332242,39.07,79017.77,162.9,0.00893,2e-05,0.63613]
[1778883337277,39.07,79016.81,162.9,0.00891,2e-05,0.63479]
[1778883342312,39.07,79017.07,162.9,0.00892,2e-05,0.63524]
[1778883347347,39.07,79015.93,162.9,0.00889,2e-05,0.63365]
[1778883352382,39.08,79020.32,162.9,0.009,2e-05,0.64017]
[1778883357417,39.08,79020.11,162.9,0.00899,2e-05,0.63988]
[1778883357695,39.08,79020.11,162.9,0.00899,2e-05,0.63988]
[1778883363459,39.08,79024.64,162.9,0.0091,2e-05,0.64662]
[1778883368494,39.08,79024.44,162.9,0.0091,2e-05,0.64632]
[1778883374536,39.08,79023.61,162.9,0.00908,2e-05,0.64508]
[1778883379571,39.08,79023.42,162.9,0.00907,2e-05,0.6448]
[1778883384606,39.08,79023.78,162.9,0.00908,2e-05,0.64534]
[1778883389641,39.08,79018.31,162.9,0.00895,2e-05,0.63725]
[1778883394676,39.08,79016.94,162.9,0.00887,2e-05,0.6317]
[1778883400719,39.08,79012.12,162.9,0.00876,2e-05,0.62483]
[1778883408776,39.08,79010.43,162.9,0.00873,2e-05,0.62267]
[1778883414818,39.08,79010.86,162.9,0.00874,2e-05,0.6235]
[1778883420860,39.09,79010.92,162.9,0.00875,2e-05,0.62378]
[1778883425897,39.09,79013.78,162.9,0.00881,2e-05,0.62809]
[1778883432946,39.09,79012.87,162.9,0.0088,2e-05,0.62692]
[1778883437981,39.09,79012.36,162.9,0.00879,2e-05,0.62631]
[1778883443016,39.09,79011.35,162.9,0.00877,2e-05,0.62497]
[1778883448051,39.09,79013.08,162.9,0.00881,2e-05,0.62761]
[1778883454093,39.1,79013.09,162.9,0.00876,2e-05,0.62421]
[1778883460135,39.1,79016.63,162.9,0.00885,2e-05,0.62953]
[1778883465170,39.1,79017.88,162.9,0.00888,2e-05,0.63143]
[1778883470205,39.1,79020.38,162.9,0.00894,2e-05,0.63516]
[1778883475240,39.1,79019.32,162.9,0.00891,2e-05,0.63364]
[1778883480275,39.1,79018.82,162.9,0.0089,2e-05,0.63297]
[1778883485310,39.1,79020.98,162.9,0.00895,2e-05,0.6362]
[1778883485845,39.1,79020.98,162.9,0.00895,2e-05,0.6362]
[1778883491352,39.1,79028.22,162.9,0.00912,2e-05,0.64694]
[1778883496387,39.1,79028.36,162.9,0.00913,2e-05,0.64715]
[1778883501422,39.1,79029.02,162.9,0.00914,2e-05,0.64814]
[1778883506457,39.1,79032.87,162.9,0.00924,2e-05,0.65392]
[1778883511492,39.1,79032.77,162.9,0.00918,2e-05,0.65007]
[1778883516527,39.1,79032.21,162.9,0.00917,2e-05,0.64923]
[1778883521562,39.1,79033.2,162.9,0.00919,2e-05,0.65072]
[1778883526601,39.1,79033.12,162.9,0.00919,2e-05,0.6506]
[1778883531636,39.1,79032.93,162.9,0.00919,2e-05,0.65031]
[1778883536729,39.1,79030.73,162.9,0.00913,2e-05,0.64702]
[1778883539715,39.1,79022.24,162.9,0.00893,2e-05,0.63444]
[1778883547748,39.1,79022.19,162.9,0.00893,2e-05,0.63446]
[1778883553791,39.1,79022.32,162.9,0.00894,2e-05,0.63471]
[1778883559833,39.1,79022.19,162.9,0.00894,2e-05,0.63457]
[1778883564868,39.1,79022.16,162.9,0.00894,2e-05,0.63458]
[1778883569903,39.1,79016.98,162.9,0.00882,2e-05,0.62708]
[1778883574938,39.11,79014.15,162.9,0.0087,2e-05,0.61955]
[1778883579973,39.11,79013.99,162.9,0.0087,2e-05,0.61951]
[1778883588029,39.11,79011.46,162.9,0.00865,2e-05,0.61618]
[1778883593064,39.11,79010.05,162.9,0.00862,2e-05,0.61438]
[1778883598099,39.12,79009.92,162.9,0.00862,2e-05,0.61443]
[1778883605157,39.12,79010.17,162.9,0.00863,2e-05,0.61511]
[1778883610192,39.12,79009.9,162.9,0.00863,2e-05,0.61495]
[1778883615227,39.13,79007.54,162.9,0.00858,2e-05,0.61181]
[1778883620262,39.13,79007.93,162.9,0.00859,2e-05,0.61267]
[1778883626304,39.13,79006.51,162.9,0.00857,2e-05,0.61096]
[1778883629325,39.13,78998.69,162.9,0.00839,2e-05,0.60006]
[1778883635367,39.14,78995.08,162.9,0.00827,2e-05,0.59203]
[1778883639395,39.14,78989.03,162.9,0.00815,2e-05,0.58404]
[1778883641409,39.15,78982.64,162.9,0.00801,2e-05,0.57552]
[1778883642416,39.15,78975.71,162.9,0.00787,2e-05,0.56629]
[1778883644430,39.15,78966.67,162.9,0.00769,2e-05,0.55457]
[1778883649465,39.16,78979.15,162.9,0.00796,2e-05,0.57201]
[1778883654500,39.17,78985.11,162.9,0.0081,2e-05,0.58069]
[1778883660543,39.18,78984.52,162.9,0.00809,2e-05,0.58054]
[1778883669606,39.19,78985.6,162.9,0.00813,2e-05,0.58299]
[1778883674641,39.19,78986.9,162.9,0.00817,2e-05,0.58528]
[1778883679676,39.2,78986.39,162.9,0.00817,2e-05,0.58508]
[1778883684711,39.2,78986.3,162.9,0.00817,2e-05,0.58546]
[1778883688739,39.21,78992.72,162.9,0.00832,2e-05,0.59474]
[1778883693774,39.21,78994.95,162.9,0.00833,2e-05,0.59476]
[1778883701830,39.22,78995.07,162.9,0.00834,2e-05,0.59556]
[1778883706865,39.22,78994.71,162.9,0.00834,2e-05,0.59545]
[1778883711900,39.23,78995.83,162.9,0.00837,2e-05,0.59739]
[1778883717943,39.23,78995.46,162.9,0.00837,2e-05,0.59731]
[1778883720964,39.24,79002.15,162.9,0.00852,2e-05,0.60695]
[1778883721971,39.24,79009.69,162.9,0.00869,2e-05,0.61776]
[1778883726001,39.24,79018.04,162.9,0.00889,2e-05,0.62995]
[1778883731036,39.24,79023.34,162.9,0.00901,2e-05,0.63774]
[1778883736071,39.24,79027.41,162.9,0.00911,2e-05,0.64376]
[1778883741106,39.24,79027.3,162.9,0.00911,2e-05,0.6436]
[1778883746141,39.24,79031.15,162.9,0.0092,2e-05,0.64934]
[1778883751176,39.24,79030.98,162.9,0.00914,2e-05,0.64539]
[1778883756211,39.24,79032.7,162.9,0.00919,2e-05,0.64796]
[1778883762253,39.24,79032.19,162.9,0.00917,2e-05,0.6472]
[1778883767288,39.24,79032.62,162.9,0.00918,2e-05,0.64784]
[1778883772323,39.24,79033.31,162.9,0.0092,2e-05,0.64887]
[1778883779372,39.24,79033.2,162.9,0.0092,2e-05,0.64871]
[1778883784407,39.24,79034.59,162.9,0.00923,2e-05,0.65079]
[1778883789442,39.24,79030.28,162.9,0.00913,2e-05,0.64435]
[1778883794477,39.24,79030.63,162.9,0.00914,2e-05,0.64487]
[1778883800520,39.24,79032.89,162.9,0.00919,2e-05,0.64824]
[1778883805554,39.24,79033.13,162.9,0.0092,2e-05,0.6486]
[1778883811596,39.24,79033.32,162.9,0.00915,2e-05,0.64519]
[1778883816631,39.24,79035.17,162.9,0.00919,2e-05,0.64795]
[1778883821598,39.24,79034.21,162.9,0.00917,2e-05,0.64651]
[1778883821635,39.24,79034.21,162.9,0.00917,2e-05,0.64651]
[1778883826748,39.24,79034.16,162.9,0.00917,2e-05,0.64644]
[1778883832744,39.24,79035.69,162.9,0.00921,2e-05,0.64873]
[1778883837779,39.24,79041.42,162.9,0.00935,2e-05,0.65736]
[1778883843821,39.24,79041.02,162.9,0.00934,2e-05,0.65675]
[1778883848856,39.24,79043.24,162.9,0.00939,2e-05,0.66012]
[1778883853891,39.24,79044.54,162.9,0.00942,2e-05,0.66209]
[1778883858926,39.24,79044.2,162.9,0.00941,2e-05,0.66158]
[1778883863961,39.24,79044.75,162.9,0.00943,2e-05,0.66241]
[1778883868996,39.24,79049.91,162.9,0.00956,2e-05,0.67031]
[1778883874031,39.24,79049.67,162.9,0.0095,2e-05,0.66615]
[1778883879066,39.24,79050.09,162.9,0.00951,2e-05,0.6668]
[1778883883210,39.24,79050.36,162.9,0.00951,2e-05,0.66721]
[1778883883312,39.24,79050.47,162.9,0.00952,2e-05,0.66738]
[1778883884774,39.24,79050.87,162.9,0.00953,2e-05,0.66799]
[1778883885108,39.24,79050.76,162.9,0.00952,2e-05,0.66783]
[1778883886640,39.24,79050.75,162.9,0.00952,2e-05,0.66781]
[1778883887122,39.24,79050.3,162.9,0.00951,2e-05,0.66712]
[1778883889641,39.24,79050.6,162.9,0.00952,2e-05,0.66758]
[1778883890301,39.24,79050.6,162.9,0.00952,2e-05,0.66758]
[1778883890143,39.24,79050.35,162.9,0.00951,2e-05,0.6672]
[1778883891150,39.24,79048.4,162.9,0.00947,2e-05,0.66421]
[1778883892303,39.24,79048.4,162.9,0.00947,2e-05,0.66421]
[1778883892646,39.24,79045.67,162.9,0.0094,2e-05,0.66005]
[1778883898199,39.24,79046.22,162.9,0.00941,2e-05,0.66089]
[1778883903234,39.24,79045.06,162.9,0.00938,2e-05,0.65913]
[1778883909276,39.24,79046.1,162.9,0.00941,2e-05,0.66071]
[1778883914313,39.24,79046.03,162.9,0.00941,2e-05,0.6606]
[1778883919348,39.24,79047.29,162.9,0.00944,2e-05,0.66252]
[1778883921362,39.24,79030.25,162.9,0.00903,2e-05,0.63695]
[1778883923292,39.24,79033.01,162.9,0.00909,2e-05,0.64104]
[1778883923376,39.24,79034.94,162.9,0.00914,2e-05,0.64391]
[1778883923624,39.24,79034.94,162.9,0.00914,2e-05,0.64391]
[1778883924383,39.24,79034.83,162.9,0.00914,2e-05,0.64374]
[1778883929418,39.24,79033.45,162.9,0.0091,2e-05,0.64169]
[1778883934453,39.24,79030.94,162.9,0.00899,2e-05,0.6343]
[1778883939488,39.24,79030.51,162.9,0.00898,2e-05,0.63367]
[1778883944523,39.24,79032.15,162.9,0.00902,2e-05,0.63609]
[1778883953586,39.24,79032.14,162.9,0.00902,2e-05,0.63607]
[1778883958621,39.24,79028.87,162.9,0.00894,2e-05,0.63126]
[1778883963656,39.24,79028.62,162.9,0.00894,2e-05,0.63089]
[1778883966634,39.24,79028.87,162.9,0.00894,2e-05,0.63126]
[1778883966677,39.24,79028.83,162.9,0.00894,2e-05,0.6312]
[1778883968203,39.24,79028.83,162.9,0.00894,2e-05,0.6312]
[1778883968304,39.24,79027.97,162.9,0.00892,2e-05,0.62994]
[1778883973726,39.24,79026.46,162.9,0.00889,2e-05,0.62773]
[1778883978761,39.24,79033.15,162.9,0.00904,2e-05,0.63756]
[1778883985810,39.24,79032.94,162.9,0.00904,2e-05,0.63725]
[1778883991852,39.24,79033.69,162.9,0.00901,2e-05,0.63469]
[1778883993866,39.24,79024.65,162.9,0.00879,2e-05,0.62148]
[1778883998901,39.24,79028.31,162.9,0.00888,2e-05,0.6268]
[1778884000926,39.24,79028.14,162.9,0.00888,2e-05,0.62655]
[1778884001027,39.24,79028.14,162.9,0.00888,2e-05,0.62655]
[1778884006957,39.24,79028.21,162.9,0.00888,2e-05,0.62665]
[1778884011993,39.24,79025.59,162.9,0.00882,2e-05,0.62284]
[1778884012608,39.24,79025.59,162.9,0.00882,2e-05,0.62284]
[1778884013000,39.24,79025.53,162.9,0.00881,2e-05,0.62275]
[1778884018035,39.24,79025.53,162.9,0.00881,2e-05,0.62275]
[1778884023070,39.24,79026.11,162.9,0.00883,2e-05,0.62359]
[1778884026130,39.24,79026.37,162.9,0.00883,2e-05,0.62397]
[1778884026231,39.24,79026.41,162.9,0.00884,2e-05,0.62403]
[1778884028246,39.24,79026.37,162.9,0.00883,2e-05,0.62397]
[1778884028300,39.24,79026.37,162.9,0.00883,2e-05,0.62397]
[1778884034147,39.24,79026.15,162.9,0.00883,2e-05,0.62365]
[1778884035567,39.24,79026.15,162.9,0.00883,2e-05,0.62365]
[1778884036313,39.24,79026.15,162.9,0.00883,2e-05,0.62365]
[1778884046232,39.24,79027.99,162.9,0.00887,2e-05,0.62633]
[1778884052274,39.24,79027.41,162.9,0.00881,2e-05,0.62186]
[1778884057519,39.24,79027.18,162.9,0.0088,2e-05,0.62152]
[1778884058317,39.24,79027.11,162.9,0.0088,2e-05,0.62142]
[1778884066373,39.24,79026.98,162.9,0.0088,2e-05,0.62123]
[1778884070310,39.24,79026.98,162.9,0.0088,2e-05,0.62123]
[1778884070411,39.24,79026.98,162.9,0.0088,2e-05,0.62123]
[1778884070622,39.24,79026.98,162.9,0.0088,2e-05,0.62123]
[1778884070723,39.24,79026.98,162.9,0.0088,2e-05,0.62123]
[1778884072322,39.24,79026.98,162.9,0.0088,2e-05,0.62123]
[1778884072415,39.24,79026.91,162.9,0.0088,2e-05,0.62113]
[1778884077450,39.24,79026.62,162.9,0.00879,2e-05,0.62071]
[1778884082485,39.24,79017.22,162.9,0.00857,2e-05,0.60722]
[1778884087520,39.24,79015.79,162.9,0.00854,2e-05,0.60519]
[1778884092558,39.24,79013.66,162.9,0.00849,2e-05,0.60217]
[1778884098598,39.24,79010.12,162.9,0.00841,2e-05,0.59719]
[1778884106654,39.24,79008.1,162.9,0.00837,2e-05,0.59436]
[1778884111689,39.24,79008.88,162.9,0.00834,2e-05,0.59194]
[1778884118738,39.24,79007.22,162.9,0.0083,2e-05,0.58963]
[1778884128808,39.24,79007.22,162.9,0.0083,2e-05,0.58963]
[1778884134850,39.24,79009.11,162.9,0.00834,2e-05,0.59226]
[1778884140892,39.24,79009.43,162.9,0.00835,2e-05,0.59271]
[1778884144924,39.24,79016.24,162.9,0.0085,2e-05,0.60227]
[1778884149959,39.24,79017.16,162.9,0.00852,2e-05,0.60357]
[1778884154994,39.24,79013.16,162.9,0.00843,2e-05,0.59793]
[1778884160029,39.24,79010.89,162.9,0.00838,2e-05,0.59475]
[1778884164057,39.24,79018.21,162.9,0.00855,2e-05,0.60506]
[1778884168085,39.24,79029.6,162.9,0.00881,2e-05,0.62141]
[1778884173120,39.24,79034.68,162.9,0.00888,2e-05,0.62517]
[1778884178155,39.24,79038.8,162.9,0.00898,2e-05,0.6312]
[1778884183190,39.24,79035.68,162.9,0.0089,2e-05,0.62663]
[1778884188225,39.24,79036.5,162.9,0.00892,2e-05,0.62783]
[1778884193260,39.24,79038.05,162.9,0.00896,2e-05,0.6301]
[1778884197288,39.24,79046.02,162.9,0.00915,2e-05,0.64189]
[1778884200309,39.24,79052.53,162.9,0.00931,2e-05,0.65166]
[1778884205344,39.24,79056.45,162.9,0.0094,2e-05,0.6576]
[1778884210382,39.24,79056.19,162.9,0.0094,2e-05,0.6572]
[1778884215415,39.24,79058.48,162.9,0.00945,2e-05,0.66069]
[1778884216422,39.24,79064.93,162.9,0.00962,3e-05,0.67059]
[1778884221457,39.24,79066.97,162.9,0.00967,3e-05,0.67375]
[1778884229513,39.24,79069.04,162.9,0.00972,3e-05,0.67697]
[1778884236563,39.24,79068.85,162.9,0.00966,3e-05,0.67282]
[1778884242605,39.24,79068.67,162.9,0.00966,3e-05,0.67255]
[1778884244619,39.24,79075.21,162.9,0.00982,3e-05,0.68274]
[1778884249654,39.24,79069.85,162.9,0.00969,3e-05,0.67438]
[1778884254689,39.24,79069.22,162.9,0.00967,3e-05,0.6734]
[1778884259724,39.24,79069.66,162.9,0.00968,3e-05,0.67408]
[1778884260659,39.24,79069.66,162.9,0.00968,3e-05,0.67408]
[1778884261579,39.24,79069.66,162.9,0.00968,3e-05,0.67408]
[1778884262037,39.24,79069.64,162.9,0.00968,3e-05,0.67405]
[1778884262129,39.24,79069.64,162.9,0.00968,3e-05,0.67405]
[1778884262746,39.24,79077.4,162.9,0.00988,3e-05,0.68619]
[1778884267780,39.24,79077.99,162.9,0.0099,3e-05,0.68712]
[1778884273822,39.24,79079.95,162.9,0.00995,3e-05,0.69021]
[1778884278857,39.24,79082.17,162.9,0.01,3e-05,0.69373]
[1778884283892,39.24,79084.65,162.9,0.01007,3e-05,0.69768]
[1778884288927,39.24,79085.24,162.9,0.01008,3e-05,0.69863]
[1778884293962,39.24,79083.62,162.9,0.00999,3e-05,0.69211]
[1778884298998,39.24,79084.04,162.9,0.01,3e-05,0.69278]
[1778884304034,39.24,79083.7,162.9,0.00999,3e-05,0.69224]
[1778884307055,39.24,79076.13,162.9,0.00979,3e-05,0.6803]
[1778884308062,39.24,79065.02,162.9,0.00951,3e-05,0.66309]
[1778884313097,39.24,79064.37,162.9,0.0095,2e-05,0.6621]
[1778884319139,39.24,79065.55,162.9,0.00953,3e-05,0.6639]
[1778884327195,39.24,79064.8,162.9,0.00951,3e-05,0.66275]
[1778884333238,39.24,79065.59,162.9,0.00953,3e-05,0.66397]
[1778884339280,39.24,79066.13,162.9,0.00954,3e-05,0.6648]
[1778884344315,39.24,79065.79,162.9,0.00953,3e-05,0.66427]
[1778884349350,39.24,79065.96,162.9,0.00954,3e-05,0.66453]
[1778884354385,39.24,79066.1,162.9,0.00949,2e-05,0.66094]
[1778884359334,39.24,79066.72,162.9,0.0095,3e-05,0.66189]
[1778884359668,39.24,79066.72,162.9,0.0095,3e-05,0.66189]
[1778884365462,39.24,79069.63,162.9,0.00957,3e-05,0.66636]
[1778884370497,39.24,79070.05,162.9,0.00958,3e-05,0.667]
[1778884376539,39.24,79069.85,162.9,0.00958,3e-05,0.66669]
[1778884381574,39.24,79070.44,162.9,0.00959,3e-05,0.6676]
[1778884386609,39.24,79070.96,162.9,0.00961,3e-05,0.66841]
[1778884391644,39.24,79069.09,162.9,0.00956,3e-05,0.66552]
[1778884396679,39.24,79068.87,162.9,0.00956,3e-05,0.66519]
[1778884401714,39.24,79068.88,162.9,0.00956,3e-05,0.6652]
[1778884404737,39.24,79062.1,162.9,0.00939,2e-05,0.65484]
[1778884409772,39.24,79062.12,162.9,0.00939,2e-05,0.65487]
[1778884414807,39.24,79059.92,162.9,0.00928,2e-05,0.64777]
[1778884419846,39.24,79059.47,162.9,0.00927,2e-05,0.64709]
[1778884426895,39.24,79060.09,162.9,0.00928,2e-05,0.64803]
[1778884432598,39.24,79060.27,162.9,0.00929,2e-05,0.6483]
[1778884432700,39.24,79060.27,162.9,0.00929,2e-05,0.6483]
[1778884433630,39.24,79060.27,162.9,0.00929,2e-05,0.6483]
[1778884433711,39.24,79060.27,162.9,0.00929,2e-05,0.6483]
[1778884439252,39.24,79054.11,162.9,0.00914,2e-05,0.63907]
[1778884439557,39.24,79054.11,162.9,0.00914,2e-05,0.63907]
[1778884444790,39.24,79053.62,162.9,0.00913,2e-05,0.63834]
[1778884452070,39.24,79041.59,162.9,0.00884,2e-05,0.62064]
[1778884457105,39.24,79041.73,162.9,0.00884,2e-05,0.62084]
[1778884461133,39.24,79034.33,162.9,0.00867,2e-05,0.61015]
[1778884467175,39.24,79026.85,162.9,0.0085,2e-05,0.5995]
[1778884473217,39.24,79023.13,162.9,0.00837,2e-05,0.59072]
[1778884478252,39.24,79021.98,162.9,0.00834,2e-05,0.58912]
[1778884483676,39.24,79022.64,162.9,0.00836,2e-05,0.59004]
[1778884490337,39.24,79028.9,162.9,0.0085,2e-05,0.59883]
[1778884495372,39.24,79041.13,162.9,0.00878,2e-05,0.61632]
[1778884497386,39.24,79048.05,162.9,0.00894,2e-05,0.62641]
[1778884500407,39.24,79054.98,162.9,0.00911,2e-05,0.63664]
[1778884505442,39.24,79051.03,162.9,0.00901,2e-05,0.63079]
[1778884510533,39.24,79046.93,162.9,0.00892,2e-05,0.62477]
[1778884516522,39.24,79046.39,162.9,0.0089,2e-05,0.62398]
[1778884521557,39.24,79044.54,162.9,0.00886,2e-05,0.62128]
[1778884528607,39.24,79043.43,162.9,0.00883,2e-05,0.61966]
[1778884531629,39.24,79036.03,162.9,0.00861,2e-05,0.60538]
[1778884536664,39.24,79035.94,162.9,0.00861,2e-05,0.60525]
[1778884541699,39.24,79035.48,162.9,0.0086,2e-05,0.60459]
[1778884548748,39.24,79035.34,162.9,0.00859,2e-05,0.60439]
[1778884553783,39.24,79034.9,162.9,0.00858,2e-05,0.60377]
[1778884558818,39.24,79033.81,162.9,0.00856,2e-05,0.60222]
[1778884563853,39.24,79034.01,162.9,0.00856,2e-05,0.6025]
[1778884568888,39.24,79034.58,162.9,0.00858,2e-05,0.60331]
[1778884573923,39.24,79034.69,162.9,0.00858,2e-05,0.60347]
[1778884578958,39.24,79034.68,162.9,0.00858,2e-05,0.60345]
[1778884586007,39.24,79034.64,162.9,0.00858,2e-05,0.6034]
[1778884590037,39.24,79042.76,162.9,0.00877,2e-05,0.61504]
[1778884596079,39.24,79040.74,162.9,0.00867,2e-05,0.60851]
[1778884601114,39.24,79042.8,162.9,0.00872,2e-05,0.61147]
[1778884606149,39.24,79042.38,162.9,0.00871,2e-05,0.61086]
[1778884611184,39.24,79042.46,162.9,0.00871,2e-05,0.61098]
[1778884617226,39.24,79042.38,162.9,0.00871,2e-05,0.61086]
[1778884622261,39.24,79042.31,162.9,0.00871,2e-05,0.61076]
[1778884624275,39.24,79056.18,162.9,0.00903,2e-05,0.63098]
[1778884629310,39.24,79057.43,162.9,0.00906,2e-05,0.63283]
[1778884634345,39.24,79057.62,162.9,0.00907,2e-05,0.63311]
[1778884642404,39.24,79057.83,162.9,0.00907,2e-05,0.63343]
[1778884647439,39.24,79058.6,162.9,0.00909,2e-05,0.63457]
[1778884652474,39.24,79058.64,162.9,0.00904,2e-05,0.63091]
[1778884656502,39.24,79052.16,162.9,0.00889,2e-05,0.62139]
[1778884661537,39.24,79052.0,162.9,0.00888,2e-05,0.62115]
[1778884663551,39.24,79064.48,162.9,0.00918,2e-05,0.63959]
[1778884668586,39.24,79069.96,162.9,0.00932,2e-05,0.64782]
[1778884673621,39.24,79070.92,162.9,0.00934,2e-05,0.64927]
[1778884678658,39.24,79075.8,162.9,0.00946,3e-05,0.65669]
[1778884683693,39.24,79076.0,162.9,0.00947,3e-05,0.657]
[1778884688728,39.24,79076.3,162.9,0.00948,3e-05,0.65746]
[1778884693763,39.24,79075.89,162.9,0.00946,3e-05,0.65683]
[1778884698798,39.24,79076.19,162.9,0.00947,3e-05,0.65729]
[1778884703833,39.24,79076.24,162.9,0.00947,3e-05,0.65737]
[1778884708868,39.24,79075.51,162.9,0.00946,3e-05,0.65625]
[1778884711295,39.24,79074.59,162.9,0.00943,2e-05,0.65485]
[1778884711890,39.24,79077.58,162.9,0.00945,3e-05,0.65559]
[1778884713903,39.24,79088.76,162.9,0.00974,3e-05,0.67284]
[1778884714631,39.24,79088.76,162.9,0.00974,3e-05,0.67284]
[1778884714910,39.24,79090.96,162.9,0.00979,3e-05,0.67627]
[1778884715327,39.24,79090.96,162.9,0.00979,3e-05,0.67627]
[1778884715917,39.24,79090.53,162.9,0.00978,3e-05,0.6756]
[1778884716357,39.24,79090.53,162.9,0.00978,3e-05,0.6756]
[1778884716924,39.24,79091.35,162.9,0.0098,3e-05,0.67688]
[1778884721959,39.24,79093.3,162.9,0.00985,3e-05,0.67994]
[1778884726995,39.24,79091.69,162.9,0.00981,3e-05,0.67742]
[1778884733037,39.24,79092.94,162.9,0.00985,3e-05,0.67938]
[1778884739079,39.24,79093.97,162.9,0.00987,3e-05,0.681]
[1778884744114,39.24,79093.92,162.9,0.00987,3e-05,0.68092]
[1778884749149,39.24,79094.04,162.9,0.00987,3e-05,0.68111]
[1778884755192,39.24,79094.17,162.9,0.00988,3e-05,0.68131]
[1778884764255,39.24,79094.12,162.9,0.00988,3e-05,0.68124]
[1778884769290,39.24,79093.42,162.9,0.00986,3e-05,0.68013]
[1778884774325,39.24,79093.04,162.9,0.00979,3e-05,0.67562]
[1778884779360,39.24,79093.25,162.9,0.0098,3e-05,0.67595]
[1778884784404,39.24,79094.26,162.9,0.00982,3e-05,0.67754]
[1778884784501,39.24,79094.07,162.9,0.00982,3e-05,0.67724]
[1778884791444,39.24,79093.57,162.9,0.00981,3e-05,0.67645]
[1778884796479,39.24,79086.42,162.9,0.00962,3e-05,0.66533]
[1778884797486,39.24,79079.08,162.9,0.00944,3e-05,0.65406]
[1778884802521,39.24,79073.3,162.9,0.00929,2e-05,0.64529]
[1778884806549,39.24,79063.55,162.9,0.00906,2e-05,0.63073]
[1778884811584,39.24,79060.67,162.9,0.00899,2e-05,0.62648]
[1778884816620,39.24,79062.12,162.9,0.00902,2e-05,0.62862]
[1778884820648,39.24,79072.68,162.9,0.00928,2e-05,0.64436]
[1778884821316,39.24,79072.68,162.9,0.00928,2e-05,0.64436]
[1778884821645,39.24,79072.68,162.9,0.00928,2e-05,0.64436]
[1778884822662,39.24,79080.2,162.9,0.00947,3e-05,0.65577]
[1778884827673,39.24,79081.61,162.9,0.0095,3e-05,0.65792]
[1778884832732,39.24,79082.18,162.9,0.00946,3e-05,0.65496]
[1778884837767,39.24,79081.65,162.9,0.00945,3e-05,0.65415]
[1778884842803,39.24,79082.1,162.9,0.00946,3e-05,0.65484]
[1778884851865,39.24,79082.29,162.9,0.00947,3e-05,0.65513]
[1778884852692,39.24,79082.29,162.9,0.00947,3e-05,0.65513]
[1778884857907,39.24,79079.57,162.9,0.0094,2e-05,0.65099]
[1778884859302,39.24,79079.57,162.9,0.0094,2e-05,0.65099]
[1778884859921,39.24,79079.81,162.9,0.0094,2e-05,0.65135]
[1778884860561,39.24,79079.81,162.9,0.0094,2e-05,0.65135]
[1778884860928,39.24,79079.99,162.9,0.00941,2e-05,0.65162]
[1778884861707,39.24,79079.99,162.9,0.00941,2e-05,0.65162]
[1778884864375,39.24,79080.28,162.9,0.00941,2e-05,0.65207]
[1778884864956,39.24,79080.25,162.9,0.00941,2e-05,0.65202]
[1778884869991,39.24,79080.24,162.9,0.00941,2e-05,0.652]
[1778884876035,39.24,79080.03,162.9,0.00941,2e-05,0.65168]
[1778884880538,39.24,79078.89,162.9,0.00938,2e-05,0.64995]
[1778884881070,39.24,79078.19,162.9,0.00936,2e-05,0.64889]
[1778884881790,39.24,79078.19,162.9,0.00936,2e-05,0.64889]
[1778884882077,39.24,79077.7,162.9,0.00935,2e-05,0.64815]
[1778884889126,39.24,79076.92,162.9,0.00933,2e-05,0.64697]
[1778884901210,39.24,79076.86,162.9,0.00928,2e-05,0.64308]
[1778884906245,39.24,79076.82,162.9,0.00928,2e-05,0.64302]
[1778884910551,39.24,79076.87,162.9,0.00928,2e-05,0.6431]
[1778884911280,39.24,79076.86,162.9,0.00928,2e-05,0.64308]
[1778884918330,39.24,79077.23,162.9,0.00929,2e-05,0.64364]
[1778884922296,39.24,79077.57,162.9,0.00929,2e-05,0.64415]
[1778884922357,39.24,79079.12,162.9,0.00933,2e-05,0.6465]
[1778884927392,39.24,79079.16,162.9,0.00933,2e-05,0.64656]
[1778884932878,39.24,79077.65,162.9,0.0093,2e-05,0.64428]
[1778884932912,39.24,79076.78,162.9,0.00927,2e-05,0.64296]
[1778884934679,39.24,79076.07,162.9,0.00926,2e-05,0.6419]
[1778884934730,39.24,79076.07,162.9,0.00926,2e-05,0.6419]
[1778884935670,39.24,79076.07,162.9,0.00926,2e-05,0.6419]
[1778884935771,39.24,79076.07,162.9,0.00926,2e-05,0.6419]
[1778884940129,39.24,79076.73,162.9,0.00927,2e-05,0.64289]
[1778884940160,39.24,79076.73,162.9,0.00927,2e-05,0.64289]
[1778884943378,39.24,79077.49,162.9,0.00929,2e-05,0.64403]
[1778884943506,39.24,79077.53,162.9,0.00929,2e-05,0.64409]
[1778884948877,39.24,79079.23,162.9,0.00934,2e-05,0.64666]
[1778884954586,39.24,79082.89,162.9,0.00937,2e-05,0.6484]
[1778884959626,39.24,79083.54,162.9,0.00939,2e-05,0.64938]
[1778884964273,39.24,79083.01,162.9,0.00938,2e-05,0.64858]
[1778884964374,39.24,79083.01,162.9,0.00938,2e-05,0.64858]
[1778884969697,39.24,79082.24,162.9,0.00936,2e-05,0.64741]
[1778884974732,39.24,79082.23,162.9,0.00936,2e-05,0.6474]
[1778884979768,39.24,79082.18,162.9,0.00936,2e-05,0.64732]
[1778884984805,39.24,79082.28,162.9,0.00936,2e-05,0.64747]
[1778884990845,39.24,79082.23,162.9,0.00936,2e-05,0.6474]
[1778884999908,39.24,79082.86,162.9,0.00937,2e-05,0.64835]
[1778885004943,39.24,79082.55,162.9,0.00936,2e-05,0.64788]
[1778885011263,39.24,79082.97,162.9,0.00937,2e-05,0.64852]
[1778885011331,39.24,79082.88,162.9,0.00932,2e-05,0.64457]
[1778885012999,39.24,79094.23,162.9,0.0096,3e-05,0.6619]
[1778885013607,39.24,79094.23,162.9,0.0096,3e-05,0.6619]
[1778885014006,39.24,79100.43,162.9,0.00976,3e-05,0.67153]
[1778885018024,39.24,79101.45,162.9,0.00979,3e-05,0.67313]
[1778885018034,39.24,79101.39,162.9,0.00979,3e-05,0.67303]
[1778885023069,39.24,79101.76,162.9,0.0098,3e-05,0.67361]
[1778885029111,39.24,79102.83,162.9,0.00983,3e-05,0.67529]
[1778885034146,39.24,79106.39,162.9,0.00992,3e-05,0.68089]
[1778885039181,39.24,79111.58,162.9,0.01006,3e-05,0.68913]
[1778885043598,39.24,79111.68,162.9,0.01006,3e-05,0.68929]
[1778885044621,39.24,79111.68,162.9,0.01006,3e-05,0.68929]
[1778885050258,39.24,79111.71,162.9,0.01006,3e-05,0.68934]
[1778885055293,39.24,79111.57,162.9,0.01006,3e-05,0.68912]
[1778885061335,39.24,79111.84,162.9,0.01006,3e-05,0.68955]
[1778885066370,39.24,79111.81,162.9,0.01006,3e-05,0.6895]
[1778885071405,39.24,79109.47,162.9,0.00994,3e-05,0.68181]
[1778885075434,39.24,79101.92,162.9,0.00975,3e-05,0.66994]
[1778885080468,39.24,79098.56,162.9,0.00966,3e-05,0.66472]
[1778885085503,39.24,79098.46,162.9,0.00966,3e-05,0.66456]
[1778885090539,39.24,79098.44,162.9,0.00966,3e-05,0.66453]
[1778885092552,39.24,79091.65,162.9,0.00949,3e-05,0.65408]
[1778885097587,39.24,79090.45,162.9,0.00945,3e-05,0.65224]
[1778885104636,39.24,79088.15,162.9,0.0094,3e-05,0.64874]
[1778885111685,39.24,79087.38,162.9,0.00938,2e-05,0.64757]
[1778885116720,39.24,79087.33,162.9,0.00938,2e-05,0.64749]
[1778885121755,39.24,79093.8,162.9,0.00954,3e-05,0.65737]
[1778885122663,39.24,79093.8,162.9,0.00954,3e-05,0.65737]
[1778885122764,39.24,79096.03,162.9,0.0096,3e-05,0.66081]
[1778885124319,39.24,79096.03,162.9,0.0096,3e-05,0.66081]
[1778885124412,39.24,79096.09,162.9,0.0096,3e-05,0.6609]
[1778885130324,39.24,79096.8,162.9,0.00962,3e-05,0.66199]
[1778885130419,39.24,79096.28,162.9,0.0096,3e-05,0.66119]
[1778885131575,39.24,79096.28,162.9,0.0096,3e-05,0.66119]
[1778885131827,39.24,79095.95,162.9,0.00954,3e-05,0.65681]
[1778885135604,39.24,79093.95,162.9,0.00949,3e-05,0.65374]
[1778885135855,39.24,79093.62,162.9,0.00948,3e-05,0.65324]
[1778885137363,39.24,79093.62,162.9,0.00948,3e-05,0.65324]
[1778885137423,39.24,79094.69,162.9,0.00951,3e-05,0.65488]
[1778885137648,39.24,79094.69,162.9,0.00951,3e-05,0.65488]
[1778885137869,39.24,79095.18,162.9,0.00952,3e-05,0.65563]
[1778885142904,39.24,79096.64,162.9,0.00956,3e-05,0.65787]
[1778885144218,39.24,79096.64,162.9,0.00956,3e-05,0.65787]
[1778885144319,39.24,79096.57,162.9,0.00956,3e-05,0.65776]
[1778885146332,39.24,79096.37,162.9,0.00955,3e-05,0.65746]
[1778885146433,39.24,79096.26,162.9,0.00955,3e-05,0.65729]
[1778885149697,39.24,79099.67,162.9,0.00963,3e-05,0.66254]
[1778885149953,39.24,79102.34,162.9,0.0097,3e-05,0.66669]
[1778885150718,39.24,79102.34,162.9,0.0097,3e-05,0.66669]
[1778885150960,39.24,79101.99,162.9,0.00969,3e-05,0.66614]
[1778885157002,39.24,79102.17,162.9,0.0097,3e-05,0.66642]
[1778885162040,39.24,79101.99,162.9,0.00969,3e-05,0.66614]
[1778885168082,39.24,79101.98,162.9,0.00969,3e-05,0.66613]
[1778885173117,39.24,79101.5,162.9,0.00968,3e-05,0.66538]
[1778885178152,39.24,79101.57,162.9,0.00968,3e-05,0.66549]
[1778885179583,39.24,79101.57,162.9,0.00968,3e-05,0.66549]
[1778885179684,39.24,79101.48,162.9,0.00968,3e-05,0.66535]
[1778885185201,39.24,79094.27,162.9,0.0095,3e-05,0.65423]
[1778885190236,39.24,79091.22,162.9,0.00942,3e-05,0.64958]
[1778885195271,39.24,79090.96,162.9,0.00936,2e-05,0.64535]
[1778885200306,39.24,79091.1,162.9,0.00936,2e-05,0.64556]
[1778885205341,39.24,79091.2,162.9,0.00937,3e-05,0.64571]
[1778885210376,39.24,79091.55,162.9,0.00937,3e-05,0.64624]
[1778885216418,39.24,79091.36,162.9,0.00937,3e-05,0.64596]
[1778885221453,39.24,79091.43,162.9,0.00937,3e-05,0.64606]
[1778885226488,39.24,79091.42,162.9,0.00937,3e-05,0.64605]
[1778885231524,39.24,79091.04,162.9,0.00936,2e-05,0.64547]
[1778885236559,39.24,79090.24,162.9,0.00934,2e-05,0.64426]
[1778885241594,39.24,79090.21,162.9,0.00934,2e-05,0.64421]
[1778885246629,39.24,79090.48,162.9,0.00935,2e-05,0.64462]
[1778885252671,39.24,79090.37,162.9,0.00929,2e-05,0.64064]
[1778885257706,39.24,79091.13,162.9,0.00931,2e-05,0.64178]
[1778885262741,39.24,79092.1,162.9,0.00933,2e-05,0.64325]
[1778885267776,39.24,79092.67,162.9,0.00935,2e-05,0.64411]
[1778885272811,39.24,79092.26,162.9,0.00934,2e-05,0.64349]
[1778885277848,39.24,79091.4,162.9,0.00932,2e-05,0.64219]
[1778885282882,39.24,79089.08,162.9,0.00926,2e-05,0.6387]
[1778885287917,39.24,79080.03,162.9,0.00904,2e-05,0.62521]
[1778885290938,39.24,79070.97,162.9,0.00882,2e-05,0.61193]
[1778885295973,39.24,79071.07,162.9,0.00882,2e-05,0.61208]
[1778885301008,39.24,79070.95,162.9,0.00882,2e-05,0.6119]
[1778885306043,39.24,79070.92,162.9,0.00882,2e-05,0.61186]
[1778885311742,39.24,79071.29,162.9,0.00883,2e-05,0.6124]
[1778885312085,39.24,79079.79,162.9,0.00898,2e-05,0.62111]
[1778885313092,39.24,79091.49,162.9,0.00927,2e-05,0.63851]
[1778885315422,39.24,79093.06,162.9,0.0093,2e-05,0.64088]
[1778885315425,39.24,79093.53,162.9,0.00932,2e-05,0.64159]
[1778885315939,39.24,79093.53,162.9,0.00932,2e-05,0.64159]
[1778885316113,39.24,79093.51,162.9,0.00932,2e-05,0.64156]
[1778885316991,39.24,79093.51,162.9,0.00932,2e-05,0.64156]
[1778885317120,39.24,79093.29,162.9,0.00931,2e-05,0.64123]
[1778885323163,39.24,79092.8,162.9,0.0093,2e-05,0.64049]
[1778885328705,39.24,79091.88,162.9,0.00928,2e-05,0.6391]
[1778885334240,39.24,79091.41,162.9,0.00926,2e-05,0.63839]
[1778885339275,39.24,79091.4,162.9,0.00926,2e-05,0.63838]
[1778885341289,39.24,79100.64,162.9,0.0095,3e-05,0.6524]
[1778885346324,39.24,79102.86,162.9,0.00955,3e-05,0.65581]
[1778885351720,39.24,79108.25,162.9,0.00969,3e-05,0.66414]
[1778885354412,39.24,79101.6,162.9,0.00952,3e-05,0.65387]
[1778885360425,39.24,79097.77,162.9,0.00942,3e-05,0.64802]
[1778885365460,39.24,79096.85,162.9,0.0094,3e-05,0.64662]
[1778885366839,39.24,79103.26,162.9,0.00956,3e-05,0.65642]
[1778885372509,39.24,79104.77,162.9,0.00955,3e-05,0.65486]
[1778885377544,39.24,79104.26,162.9,0.00953,3e-05,0.65408]
[1778885382579,39.24,79104.42,162.9,0.00954,3e-05,0.65432]
[1778885385600,39.24,79097.96,162.9,0.00937,3e-05,0.64446]
[1778885387614,39.24,79086.82,162.9,0.0091,2e-05,0.62774]
[1778885388621,39.24,79078.99,162.9,0.00891,2e-05,0.61621]
[1778885391642,39.24,79072.42,162.9,0.00875,2e-05,0.60666]
[1778885396677,39.24,79068.94,162.9,0.00867,2e-05,0.60165]
[1778885401712,39.24,79069.23,162.9,0.00868,2e-05,0.60207]
[1778885406747,39.24,79069.4,162.9,0.00868,2e-05,0.60231]
[1778885411782,39.24,79068.88,162.9,0.00867,2e-05,0.60157]
[1778885416817,39.24,79062.86,162.9,0.00853,2e-05,0.59298]
[1778885423866,39.24,79062.8,162.9,0.00853,2e-05,0.5929]
[1778885428901,39.24,79061.54,162.9,0.0085,2e-05,0.59112]
[1778885433936,39.24,79058.67,162.9,0.00838,2e-05,0.58348]
[1778885438971,39.24,79060.66,162.9,0.00843,2e-05,0.58627]
[1778885444009,39.24,79060.81,162.9,0.00843,2e-05,0.58648]
[1778885451057,39.24,79061.36,162.9,0.00844,2e-05,0.58725]
[1778885458106,39.24,79061.53,162.9,0.00845,2e-05,0.58749]
[1778885464148,39.24,79061.63,162.9,0.00845,2e-05,0.58763]
[1778885470191,39.24,79061.07,162.9,0.00844,2e-05,0.58685]
[1778885476233,39.24,79061.21,162.9,0.00844,2e-05,0.58704]
[1778885482275,39.24,79060.92,162.9,0.00843,2e-05,0.58663]
[1778885486303,39.24,79054.58,162.9,0.00829,2e-05,0.57778]
[1778885488317,39.24,79063.31,162.9,0.00849,2e-05,0.59]
[1778885493353,39.24,79067.28,162.9,0.00853,2e-05,0.59199]
[1778885498388,39.24,79067.09,162.9,0.00852,2e-05,0.59173]
[1778885503423,39.24,79068.23,162.9,0.00855,2e-05,0.59334]
[1778885509465,39.24,79068.09,162.9,0.00855,2e-05,0.59314]
[1778885515507,39.24,79067.78,162.9,0.00854,2e-05,0.5927]
[1778885520542,39.24,79067.62,162.9,0.00854,2e-05,0.59248]
[1778885526584,39.24,79067.36,162.9,0.00853,2e-05,0.59211]
[1778885532628,39.24,79064.89,162.9,0.00847,2e-05,0.58862]
[1778885537663,39.24,79063.96,162.9,0.00845,2e-05,0.58731]
[1778885542698,39.24,79066.07,162.9,0.0085,2e-05,0.59028]
[1778885547733,39.24,79068.15,162.9,0.00855,2e-05,0.59323]
[1778885552768,39.24,79068.53,162.9,0.00851,2e-05,0.59014]
[1778885558810,39.24,79068.59,162.9,0.00851,2e-05,0.59022]
[1778885563845,39.24,79068.55,162.9,0.00851,2e-05,0.59016]
[1778885567592,39.24,79068.52,162.9,0.00851,2e-05,0.59012]
[1778885567873,39.24,79068.53,162.9,0.00851,2e-05,0.59014]
[1778885572279,39.24,79068.5,162.9,0.00851,2e-05,0.59009]
[1778885572380,39.24,79068.5,162.9,0.00851,2e-05,0.59009]
[1778885577280,39.24,79068.5,162.9,0.00851,2e-05,0.59009]
[1778885577381,39.24,79068.5,162.9,0.00851,2e-05,0.59009]
[1778885581328,39.24,79072.36,162.9,0.0086,2e-05,0.59557]
[1778885581971,39.24,79074.58,162.9,0.00865,2e-05,0.59874]
[1778885587006,39.24,79075.85,162.9,0.00868,2e-05,0.60056]
[1778885593048,39.24,79075.6,162.9,0.00867,2e-05,0.60021]
[1778885600097,39.24,79076.71,162.9,0.0087,2e-05,0.6018]
[1778885602111,39.24,79069.84,162.9,0.00854,2e-05,0.59199]
[1778885606139,39.24,79063.42,162.9,0.00839,2e-05,0.58294]
[1778885611174,39.24,79063.67,162.9,0.00835,2e-05,0.5797]
[1778885619230,39.24,79063.75,162.9,0.00835,2e-05,0.57981]
[1778885625272,39.24,79063.48,162.9,0.00834,2e-05,0.57944]
[1778885630307,39.24,79063.05,162.9,0.00833,2e-05,0.57884]
[1778885632808,39.24,79055.53,162.9,0.00816,2e-05,0.56844]
[1778885641387,39.24,79053.18,162.9,0.00811,2e-05,0.56522]
[1778885646728,39.24,79053.41,162.9,0.00811,2e-05,0.56553]
[1778885654598,39.24,79053.41,162.9,0.00811,2e-05,0.56553]
[1778885654699,39.24,79052.64,162.9,0.0081,2e-05,0.56448]
[1778885655330,39.24,79052.64,162.9,0.0081,2e-05,0.56448]
[1778885655418,39.24,79052.64,162.9,0.0081,2e-05,0.56448]
[1778885661527,39.24,79052.67,162.9,0.0081,2e-05,0.56452]
[1778885666562,39.24,79052.28,162.9,0.00809,2e-05,0.56399]
[1778885673611,39.24,79051.62,162.9,0.00803,2e-05,0.55958]
[1778885683683,39.24,79052.28,162.9,0.00804,2e-05,0.56048]
[1778885689725,39.24,79052.09,162.9,0.00804,2e-05,0.56022]
[1778885701809,39.24,79051.86,162.9,0.00803,2e-05,0.55991]
[1778885714900,39.24,79052.58,162.9,0.00805,2e-05,0.56088]
[1778885719935,39.24,79051.75,162.9,0.00803,2e-05,0.55976]
[1778885724970,39.24,79052.14,162.9,0.00804,2e-05,0.56029]
[1778885732019,39.24,79052.11,162.9,0.00799,2e-05,0.55674]
[1778885738061,39.24,79052.19,162.9,0.00799,2e-05,0.55685]
[1778885742089,39.24,79059.26,162.9,0.00815,2e-05,0.56647]
[1778885747124,39.24,79065.14,162.9,0.00828,2e-05,0.57458]
[1778885753166,39.24,79065.14,162.9,0.00828,2e-05,0.57458]
[1778885758201,39.24,79065.84,162.9,0.00829,2e-05,0.57555]
[1778885763238,39.24,79058.73,162.9,0.00813,2e-05,0.56575]
[1778885769280,39.24,79058.26,162.9,0.00812,2e-05,0.5651]
[1778885774315,39.24,79058.76,162.9,0.00814,2e-05,0.56579]
[1778885779350,39.24,79059.01,162.9,0.00814,2e-05,0.56613]
[1778885784385,39.24,79059.51,162.9,0.00815,2e-05,0.56682]
[1778885787406,39.24,79066.21,162.9,0.0083,2e-05,0.57607]
[1778885792442,39.24,79066.09,162.9,0.00825,2e-05,0.57232]
[1778885805533,39.24,79065.87,162.9,0.00825,2e-05,0.57202]
[1778885810568,39.24,79066.96,162.9,0.00827,2e-05,0.57353]
[1778885816614,39.24,79067.94,162.9,0.00829,2e-05,0.57489]
[1778885822663,39.24,79069.63,162.9,0.00833,2e-05,0.57724]
[1778885827698,39.24,79069.23,162.9,0.00832,2e-05,0.57668]
[1778885832733,39.24,79071.02,162.9,0.00836,2e-05,0.57918]
[1778885842803,39.24,79071.73,162.9,0.00838,2e-05,0.58017]
[1778885847841,39.24,79070.61,162.9,0.00835,2e-05,0.5786]
[1778885852873,39.24,79070.79,162.9,0.00831,2e-05,0.57526]
[1778885857908,39.24,79073.15,162.9,0.00836,2e-05,0.57855]
[1778885862943,39.24,79075.82,162.9,0.00842,2e-05,0.58229]
[1778885867978,39.24,79076.87,162.9,0.00845,2e-05,0.58376]
[1778885877043,39.24,79076.86,162.9,0.00845,2e-05,0.58375]
[1778885882078,39.24,79076.77,162.9,0.00844,2e-05,0.58362]
[1778885887114,39.24,79076.77,162.9,0.00844,2e-05,0.58362]
[1778885894163,39.24,79076.74,162.9,0.00844,2e-05,0.58358]
[1778885899198,39.24,79076.95,162.9,0.00845,2e-05,0.58387]
[1778885904233,39.24,79077.04,162.9,0.00845,2e-05,0.584]
[1778885910275,39.24,79077.07,162.9,0.00845,2e-05,0.58404]
[1778885917324,39.24,79079.8,162.9,0.00846,2e-05,0.58425]
[1778885926387,39.24,79078.08,162.9,0.00842,2e-05,0.58184]
[1778885931425,39.24,79075.65,162.9,0.00837,2e-05,0.57843]
[1778885936460,39.24,79075.09,162.9,0.00835,2e-05,0.57765]
[1778885941495,39.24,79075.03,162.9,0.00835,2e-05,0.57757]
[1778885950559,39.24,79074.99,162.9,0.00835,2e-05,0.57751]
[1778885955594,39.24,79074.95,162.9,0.00835,2e-05,0.57745]
[1778885960629,39.24,79077.88,162.9,0.00842,2e-05,0.58155]
[1778885965664,39.24,79077.73,162.9,0.00841,2e-05,0.58134]
[1778885970699,39.24,79072.52,162.9,0.0083,2e-05,0.57407]
[1778885975734,39.24,79072.46,162.9,0.00824,2e-05,0.5704]
[1778885980769,39.24,79072.46,162.9,0.00824,2e-05,0.5704]
[1778885986734,39.24,79071.74,162.9,0.00823,2e-05,0.56941]
[1778885992854,39.24,79071.75,162.9,0.00823,2e-05,0.56942]
[1778885998896,39.24,79071.98,162.9,0.00823,2e-05,0.56974]
[1778886002924,39.24,79065.19,162.9,0.00808,2e-05,0.56042]
[1778886007961,39.24,79064.61,162.9,0.00807,2e-05,0.55963]
[1778886012996,39.24,79064.41,162.9,0.00806,2e-05,0.55936]
[1778886018039,39.24,79068.73,162.9,0.00816,2e-05,0.56526]
[1778886024080,39.24,79068.66,162.9,0.00816,2e-05,0.56517]
[1778886029115,39.24,79068.5,162.9,0.00815,2e-05,0.56495]
[1778886034150,39.24,79069.17,162.9,0.00812,2e-05,0.56231]
[1778886040192,39.24,79069.0,162.9,0.00812,2e-05,0.56208]
[1778886045227,39.24,79068.79,162.9,0.00811,2e-05,0.56179]
[1778886051392,39.24,79068.64,162.9,0.00811,2e-05,0.56159]
[1778886057317,39.24,79068.69,162.9,0.00811,2e-05,0.56166]
[1778886062352,39.24,79064.6,162.9,0.00802,2e-05,0.55609]
[1778886068395,39.24,79064.43,162.9,0.00801,2e-05,0.55586]
[1778886073432,39.24,79063.52,162.9,0.00799,2e-05,0.55463]
[1778886078467,39.24,79062.74,162.9,0.00798,2e-05,0.55358]
[1778886084509,39.24,79063.22,162.9,0.00799,2e-05,0.55422]
[1778886089544,39.24,79059.69,162.9,0.00791,2e-05,0.54947]
[1778886092565,39.24,79072.43,162.9,0.00814,2e-05,0.56322]
[1778886097600,39.24,79079.9,162.9,0.00831,2e-05,0.57353]
[1778886102635,39.24,79081.68,162.9,0.00835,2e-05,0.57601]
[1778886108677,39.24,79088.4,162.9,0.00851,2e-05,0.58545]
[1778886113712,39.24,79088.36,162.9,0.00851,2e-05,0.5854]
[1778886118748,39.24,79093.57,162.9,0.00863,2e-05,0.5928]
[1778886123783,39.24,79094.47,162.9,0.00865,2e-05,0.59409]
[1778886128818,39.24,79094.98,162.9,0.00866,2e-05,0.59482]
[1778886133853,39.24,79094.85,162.9,0.00866,2e-05,0.59464]
[1778886139895,39.24,79094.13,162.9,0.00864,2e-05,0.5936]
[1778886144930,39.24,79093.28,162.9,0.00862,2e-05,0.59239]
[1778886149965,39.24,79095.99,162.9,0.00869,2e-05,0.59627]
[1778886155000,39.24,79096.56,162.9,0.00865,2e-05,0.59339]
[1778886160036,39.24,79096.34,162.9,0.00864,2e-05,0.59307]
[1778886165070,39.24,79096.37,162.9,0.00864,2e-05,0.59311]
[1778886170105,39.24,79096.31,162.9,0.00864,2e-05,0.59303]
[1778886173318,39.24,79096.28,162.9,0.00864,2e-05,0.59298]
[1778886173342,39.24,79096.28,162.9,0.00864,2e-05,0.59298]
[1778886174302,39.24,79096.28,162.9,0.00864,2e-05,0.59298]
[1778886174386,39.24,79095.92,162.9,0.00863,2e-05,0.59247]
[1778886180175,39.24,79093.46,162.9,0.00857,2e-05,0.58896]
[1778886185210,39.24,79094.28,162.9,0.00859,2e-05,0.59013]
[1778886190245,39.24,79093.98,162.9,0.00859,2e-05,0.5897]
[1778886195280,39.24,79093.3,162.9,0.00857,2e-05,0.58873]
[1778886198301,39.24,79100.52,162.9,0.00874,2e-05,0.59908]
[1778886203336,39.24,79100.91,162.9,0.00875,2e-05,0.59964]
[1778886208371,39.24,79105.77,162.9,0.00887,2e-05,0.60669]
[1778886213406,39.24,79109.76,162.9,0.00891,2e-05,0.60875]
[1778886218441,39.24,79111.56,162.9,0.00896,2e-05,0.61139]
[1778886229519,39.24,79111.78,162.9,0.00896,2e-05,0.61171]
[1778886234554,39.24,79112.05,162.9,0.00897,2e-05,0.61211]
[1778886245631,39.24,79112.0,162.9,0.00897,2e-05,0.61203]
[1778886250666,39.24,79111.8,162.9,0.00896,2e-05,0.61174]
[1778886255701,39.24,79112.68,162.9,0.00898,2e-05,0.61303]
[1778886260736,39.24,79112.29,162.9,0.00897,2e-05,0.61246]
[1778886265605,39.24,79110.72,162.9,0.00893,2e-05,0.61015]
[1778886265771,39.24,79103.65,162.9,0.00876,2e-05,0.59987]
[1778886266361,39.24,79103.65,162.9,0.00876,2e-05,0.59987]
[1778886266425,39.24,79103.65,162.9,0.00876,2e-05,0.59987]
[1778886267591,39.24,79092.58,162.9,0.0085,2e-05,0.58404]
[1778886269799,39.24,79085.16,162.9,0.00833,2e-05,0.57363]
[1778886271813,39.24,79070.93,162.9,0.00796,2e-05,0.55056]
[1778886274834,39.24,79061.62,162.9,0.00776,2e-05,0.53813]
[1778886281883,39.24,79066.11,162.9,0.00785,2e-05,0.54409]
[1778886288932,39.24,79070.52,162.9,0.00795,2e-05,0.55001]
[1778886291953,39.24,79063.89,162.9,0.00781,2e-05,0.54114]
[1778886296988,39.24,79060.5,162.9,0.00773,2e-05,0.53665]
[1778886302025,39.24,79057.65,162.9,0.00767,2e-05,0.5329]
[1778886311089,39.24,79061.68,162.9,0.00776,2e-05,0.53821]
[1778886323173,39.24,79061.54,162.9,0.00776,2e-05,0.53802]
[1778886333243,39.24,79061.54,162.9,0.00771,2e-05,0.53456]
[1778886338278,39.24,79061.83,162.9,0.00771,2e-05,0.53495]
[1778886343313,39.24,79060.4,162.9,0.00768,2e-05,0.53307]
[1778886351369,39.24,79058.67,162.9,0.00765,2e-05,0.5308]
[1778886356404,39.24,79058.12,162.9,0.00763,2e-05,0.53008]
[1778886361439,39.24,79058.52,162.9,0.00764,2e-05,0.5306]
[1778886367481,39.24,79058.13,162.9,0.00763,2e-05,0.53009]
[1778886373523,39.24,79056.92,162.9,0.00761,2e-05,0.52851]
[1778886378559,39.24,79057.2,162.9,0.00761,2e-05,0.52888]
[1778886383595,39.24,79057.46,162.9,0.00762,2e-05,0.52922]
[1778886388630,39.24,79057.75,162.9,0.00763,2e-05,0.52959]
[1778886394672,39.24,79063.89,162.9,0.00771,2e-05,0.5342]
[1778886399707,39.24,79064.35,162.9,0.00772,2e-05,0.53481]
[1778886401721,39.24,79073.67,162.9,0.00792,2e-05,0.54721]
[1778886406756,39.24,79074.31,162.9,0.00794,2e-05,0.54807]
[1778886413805,39.24,79074.1,162.9,0.00793,2e-05,0.54779]
[1778886418840,39.24,79073.22,162.9,0.00791,2e-05,0.5466]
[1778886423875,39.24,79072.98,162.9,0.00791,2e-05,0.54628]
[1778886428911,39.24,79072.91,162.9,0.00791,2e-05,0.54619]
[1778886435874,39.24,79074.19,162.9,0.00793,2e-05,0.54791]
[1778886446042,39.24,79074.44,162.9,0.00794,2e-05,0.54824]
[1778886454098,39.24,79074.4,162.9,0.00789,2e-05,0.54467]
[1778886460140,39.24,79074.35,162.9,0.00789,2e-05,0.54461]
[1778886465175,39.24,79074.83,162.9,0.0079,2e-05,0.54525]
[1778886470210,39.24,79074.55,162.9,0.00789,2e-05,0.54487]
[1778886476252,39.24,79074.45,162.9,0.00789,2e-05,0.54474]
[1778886481287,39.24,79074.58,162.9,0.00789,2e-05,0.54491]
[1778886486322,39.24,79074.84,162.9,0.0079,2e-05,0.54526]
[1778886492364,39.24,79074.82,162.9,0.0079,2e-05,0.54524]
[1778886497399,39.24,79074.88,162.9,0.0079,2e-05,0.54532]
[1778886505455,39.24,79074.8,162.9,0.0079,2e-05,0.54521]
[1778886512504,39.24,79074.71,162.9,0.00785,2e-05,0.54158]
[1778886520561,39.24,79074.88,162.9,0.00785,2e-05,0.54181]
[1778886527610,39.24,79074.15,162.9,0.00783,2e-05,0.54084]
[1778886533652,39.24,79070.45,162.9,0.00775,2e-05,0.53592]
[1778886534659,39.24,79063.46,162.9,0.0076,2e-05,0.52675]
[1778886539694,39.24,79065.26,162.9,0.00764,2e-05,0.5291]
[1778886544729,39.24,79066.22,162.9,0.00766,2e-05,0.53036]
[1778886547750,39.24,79075.14,162.9,0.00786,2e-05,0.54216]
[1778886552785,39.24,79075.87,162.9,0.00787,2e-05,0.54313]
[1778886557820,39.24,79076.05,162.9,0.00788,2e-05,0.54337]
[1778886562855,39.24,79076.69,162.9,0.00789,2e-05,0.54423]
[1778886567890,39.24,79076.23,162.9,0.00788,2e-05,0.54361]
[1778886572925,39.24,79076.43,162.9,0.00783,2e-05,0.54037]
[1778886576953,39.24,79082.66,162.9,0.00797,2e-05,0.54872]
[1778886581988,39.24,79082.05,162.9,0.00796,2e-05,0.5479]
[1778886587023,39.24,79077.8,162.9,0.00786,2e-05,0.5422]
[1778886588030,39.24,79069.11,162.9,0.00768,2e-05,0.53069]
[1778886591051,39.24,79062.48,162.9,0.00753,2e-05,0.52205]
[1778886595079,39.24,79054.94,162.9,0.00738,2e-05,0.51236]
[1778886601121,39.24,79056.51,162.9,0.00741,2e-05,0.51437]
[1778886607163,39.24,79059.69,162.9,0.00748,2e-05,0.51845]
[1778886612198,39.24,79063.13,162.9,0.00755,2e-05,0.52289]
[1778886617233,39.24,79063.27,162.9,0.00755,2e-05,0.52307]
[1778886622268,39.24,79063.2,162.9,0.00755,2e-05,0.52298]
[1778886627303,39.24,79064.92,162.9,0.00759,2e-05,0.52522]
[1778886637373,39.24,79064.92,162.9,0.00754,2e-05,0.52179]
[1778886642410,39.24,79064.92,162.9,0.00754,2e-05,0.52179]
[1778886647445,39.24,79064.8,162.9,0.00754,2e-05,0.52164]
[1778886652480,39.24,79064.67,162.9,0.00753,2e-05,0.52147]
[1778886657515,39.24,79065.43,162.9,0.00755,2e-05,0.52245]
[1778886662550,39.24,79065.3,162.9,0.00755,2e-05,0.52228]
[1778886667585,39.24,79065.31,162.9,0.00755,2e-05,0.5223]
[1778886672620,39.24,79065.77,162.9,0.00756,2e-05,0.52289]
[1778886679669,39.24,79065.3,162.9,0.00755,2e-05,0.52228]
[1778886690749,39.24,79066.4,162.9,0.00757,2e-05,0.52371]
[1778886697795,39.24,79070.51,162.9,0.00761,2e-05,0.52562]
[1778886702830,39.24,79070.62,162.9,0.00761,2e-05,0.52577]
[1778886712900,39.24,79070.44,162.9,0.00761,2e-05,0.52553]
[1778886717935,39.24,79071.17,162.9,0.00762,2e-05,0.52648]
[1778886722970,39.24,79066.52,162.9,0.00752,2e-05,0.52044]
[1778886728012,39.24,79067.46,162.9,0.00754,2e-05,0.52166]
[1778886733044,39.24,79067.6,162.9,0.00755,2e-05,0.52184]
[1778886738085,39.24,79070.77,162.9,0.00761,2e-05,0.52596]
[1778886744127,39.24,79069.84,162.9,0.00759,2e-05,0.52475]
[1778886751176,39.24,79070.06,162.9,0.00755,2e-05,0.5216]
[1778886756211,39.24,79069.95,162.9,0.00755,2e-05,0.52146]
[1778886761246,39.24,79070.28,162.9,0.00756,2e-05,0.52188]
[1778886766281,39.24,79074.02,162.9,0.00764,2e-05,0.52675]
[1778886771316,39.24,79077.58,162.9,0.00771,2e-05,0.53143]
[1778886776351,39.24,79077.42,162.9,0.00771,2e-05,0.53121]
[1778886783400,39.24,79077.35,162.9,0.00771,2e-05,0.53112]
[1778886789442,39.24,79077.53,162.9,0.00771,2e-05,0.53136]
[1778886797498,39.24,79078.05,162.9,0.00772,2e-05,0.53204]
[1778886802533,39.24,79077.3,162.9,0.00771,2e-05,0.53106]
[1778886811596,39.24,79077.45,162.9,0.00766,2e-05,0.52778]
[1778886816631,39.24,79077.47,162.9,0.00766,2e-05,0.52781]
[1778886822674,39.24,79077.36,162.9,0.00766,2e-05,0.52766]
[1778886827709,39.24,79077.34,162.9,0.00766,2e-05,0.52764]
[1778886836772,39.24,79077.32,162.9,0.00766,2e-05,0.52761]
[1778886841809,39.24,79077.35,162.9,0.00766,2e-05,0.52765]
[1778886850874,39.24,79076.25,162.9,0.00763,2e-05,0.52621]
[1778886855909,39.24,79075.93,162.9,0.00763,2e-05,0.52579]
[1778886867993,39.24,79076.07,162.9,0.00763,2e-05,0.52598]
[1778886876597,39.24,79076.55,162.9,0.00764,2e-05,0.5266]
[1778886877376,39.24,79076.55,162.9,0.00764,2e-05,0.5266]
[1778886876698,39.24,79076.55,162.9,0.00759,2e-05,0.52315]
[1778886877461,39.24,79076.55,162.9,0.00759,2e-05,0.52315]
[1778886885112,39.24,79076.73,162.9,0.0076,2e-05,0.52338]
[1778886890147,39.24,79075.72,162.9,0.00757,2e-05,0.52207]
[1778886897196,39.24,79075.0,162.9,0.00756,2e-05,0.52113]
[1778886900217,39.24,79067.39,162.9,0.0074,2e-05,0.51134]
[1778886905252,39.24,79062.9,162.9,0.00731,2e-05,0.50563]
[1778886910287,39.24,79062.79,162.9,0.0073,2e-05,0.50549]
[1778886917336,39.24,79063.07,162.9,0.00731,2e-05,0.50584]
[1778886922371,39.24,79063.27,162.9,0.00731,2e-05,0.50609]
[1778886929420,39.24,79063.12,162.9,0.00731,2e-05,0.5059]
[1778886935462,39.24,79064.47,162.9,0.00729,2e-05,0.50424]
[1778886941169,39.24,79064.22,162.9,0.00729,2e-05,0.50393]
[1778886947183,39.24,79063.72,162.9,0.00728,2e-05,0.5033]
[1778886952581,39.24,79062.87,162.9,0.00726,2e-05,0.50223]
[1778886957617,39.24,79062.66,162.9,0.00725,2e-05,0.50196]
[1778886963379,39.24,79063.08,162.9,0.00726,2e-05,0.50249]
[1778886968695,39.24,79062.86,162.9,0.00726,2e-05,0.50221]
[1778886972288,39.24,79062.6,162.9,0.00725,2e-05,0.50189]
[1778886972389,39.24,79062.6,162.9,0.00725,2e-05,0.50189]
[1778886975580,39.24,79066.16,162.9,0.00733,2e-05,0.50638]
[1778886975747,39.24,79066.27,162.9,0.00733,2e-05,0.50652]
[1778886977281,39.24,79066.27,162.9,0.00733,2e-05,0.50652]
[1778886977382,39.24,79066.27,162.9,0.00733,2e-05,0.50652]
[1778886988838,39.24,79065.9,162.9,0.00732,2e-05,0.50605]
[1778886993689,39.24,79068.07,162.9,0.00732,2e-05,0.50543]
[1778886993873,39.24,79069.97,162.9,0.00736,2e-05,0.50784]
[1778887005957,39.24,79070.38,162.9,0.00737,2e-05,0.50836]
[1778887011259,39.24,79070.38,162.9,0.00737,2e-05,0.50836]
[1778887011360,39.24,79070.38,162.9,0.00737,2e-05,0.50836]
[1778887017035,39.24,79073.15,162.9,0.00742,2e-05,0.5119]
[1778887022274,39.24,79075.14,162.9,0.00747,2e-05,0.51445]
[1778887022338,39.24,79077.83,162.9,0.00752,2e-05,0.51792]
[1778887025091,39.24,79084.64,162.9,0.00767,2e-05,0.52679]
[1778887029119,39.24,79093.38,162.9,0.00786,2e-05,0.53835]
[1778887032365,39.24,79106.35,162.9,0.00815,2e-05,0.5559]
[1778887035161,39.24,79115.07,162.9,0.00835,2e-05,0.56796]
[1778887040196,39.24,79119.05,162.9,0.00844,2e-05,0.57354]
[1778887045231,39.24,79122.25,162.9,0.00852,2e-05,0.57805]
[1778887050266,39.24,79114.38,162.9,0.00833,2e-05,0.567]
[1778887055301,39.24,79114.79,162.9,0.00829,2e-05,0.56391]
[1778887060336,39.24,79114.78,162.9,0.00829,2e-05,0.5639]
[1778887065371,39.24,79114.69,162.9,0.00829,2e-05,0.56377]
[1778887073427,39.24,79114.23,162.9,0.00828,2e-05,0.56313]
[1778887078463,39.24,79114.16,162.9,0.00828,2e-05,0.56304]
[1778887081484,39.24,79107.56,162.9,0.00812,2e-05,0.55395]
[1778887086519,39.24,79105.63,162.9,0.00808,2e-05,0.55131]
[1778887091554,39.24,79100.66,162.9,0.00797,2e-05,0.54457]
[1778887094575,39.24,79094.1,162.9,0.00782,2e-05,0.53578]
[1778887099615,39.24,79093.97,162.9,0.00782,2e-05,0.53561]
[1778887104645,39.24,79092.18,162.9,0.00778,2e-05,0.53323]
[1778887109680,39.24,79089.09,162.9,0.00771,2e-05,0.52915]
[1778887114715,39.24,79090.33,162.9,0.00769,2e-05,0.52729]
[1778887119750,39.24,79086.84,162.9,0.00762,2e-05,0.52272]
[1778887125794,39.24,79086.84,162.9,0.00762,2e-05,0.52272]
[1778887130829,39.24,79087.78,162.9,0.00764,2e-05,0.52395]
[1778887135867,39.24,79088.03,162.9,0.00764,2e-05,0.52427]
[1778887140902,39.24,79088.26,162.9,0.00765,2e-05,0.52457]
[1778887145937,39.24,79087.9,162.9,0.00764,2e-05,0.5241]
[1778887150972,39.24,79086.61,162.9,0.00761,2e-05,0.52242]
[1778887152986,39.24,79073.42,162.9,0.00733,2e-05,0.50545]
[1778887153993,39.24,79059.83,162.9,0.00706,2e-05,0.48844]
[1778887159030,39.24,79060.66,162.9,0.00707,2e-05,0.48947]
[1778887166079,39.24,79060.46,162.9,0.00707,2e-05,0.48922]
[1778887172125,39.24,79066.55,162.9,0.00714,2e-05,0.49345]
[1778887177160,39.24,79071.6,162.9,0.00725,2e-05,0.49977]
[1778887182197,39.24,79076.89,162.9,0.00736,2e-05,0.50646]
[1778887187242,39.24,79080.36,162.9,0.00743,2e-05,0.51089]
[1778887193274,39.24,79085.07,162.9,0.00753,2e-05,0.51696]
[1778887196295,39.24,79073.98,162.9,0.0073,2e-05,0.50277]
[1778887197302,39.24,79063.62,162.9,0.00709,2e-05,0.48981]
[1778887202309,39.24,79065.89,162.9,0.00713,2e-05,0.49263]
[1778887208379,39.24,79070.6,162.9,0.00723,2e-05,0.49851]
[1778887213414,39.24,79071.21,162.9,0.00724,2e-05,0.49928]
[1778887218449,39.24,79075.14,162.9,0.00732,2e-05,0.50424]
[1778887223492,39.24,79076.1,162.9,0.00734,2e-05,0.50546]
[1778887228527,39.24,79077.25,162.9,0.00736,2e-05,0.50692]
[1778887231548,39.24,79066.92,162.9,0.00711,2e-05,0.49057]
[1778887233562,39.24,79057.05,162.9,0.00691,2e-05,0.47846]
[1778887238597,39.24,79056.76,162.9,0.0069,2e-05,0.47811]
[1778887243632,39.24,79056.17,162.9,0.00689,2e-05,0.47739]
[1778887248667,39.24,79055.51,162.9,0.00688,2e-05,0.47659]
[1778887253702,39.24,79055.12,162.9,0.00687,2e-05,0.47612]
[1778887258737,39.24,79055.16,162.9,0.00687,2e-05,0.47617]
[1778887263772,39.24,79053.88,162.9,0.00685,2e-05,0.47463]
[1778887268807,39.24,79053.51,162.9,0.00684,2e-05,0.47418]
[1778887274849,39.24,79053.63,162.9,0.00684,2e-05,0.47432]
[1778887280891,39.24,79053.73,162.9,0.00684,2e-05,0.47444]
[1778887286933,39.24,79052.42,162.9,0.00682,2e-05,0.47287]
[1778887291969,39.24,79050.56,162.9,0.00674,2e-05,0.46741]
[1778887297004,39.24,79051.09,162.9,0.00675,2e-05,0.46804]
[1778887304053,39.24,79049.84,162.9,0.00672,2e-05,0.46655]
[1778887311102,39.24,79049.71,162.9,0.00672,2e-05,0.4664]
[1778887316389,39.24,79050.31,162.9,0.00673,2e-05,0.46711]
[1778887322179,39.24,79050.03,162.9,0.00672,2e-05,0.46678]
[1778887327214,39.24,79047.52,162.9,0.00668,2e-05,0.4638]
[1778887334263,39.24,79044.53,162.9,0.00662,2e-05,0.46027]
[1778887339298,39.24,79048.27,162.9,0.00669,2e-05,0.46469]
[1778887344333,39.24,79051.56,162.9,0.00675,2e-05,0.4686]
[1778887349370,39.24,79051.43,162.9,0.00675,2e-05,0.46845]
[1778887354405,39.24,79053.17,162.9,0.00674,2e-05,0.4673]
[1778887359440,39.24,79052.54,162.9,0.00673,2e-05,0.46655]
[1778887364475,39.24,79051.78,162.9,0.00671,2e-05,0.46564]
[1778887369510,39.24,79053.25,162.9,0.00674,2e-05,0.46739]
[1778887374545,39.24,79054.41,162.9,0.00676,2e-05,0.46878]
[1778887380587,39.24,79054.4,162.9,0.00676,2e-05,0.46877]
[1778887388643,39.24,79055.23,162.9,0.00678,2e-05,0.46976]
[1778887394685,39.24,79055.26,162.9,0.00678,2e-05,0.4698]
[1778887401734,39.24,79054.96,162.9,0.00678,2e-05,0.46944]
[1778887409790,39.24,79054.9,162.9,0.00677,2e-05,0.46937]
[1778887414825,39.24,79054.96,162.9,0.00673,2e-05,0.46621]
[1778887420867,39.24,79055.15,162.9,0.00673,2e-05,0.46643]
[1778887427916,39.24,79054.76,162.9,0.00673,2e-05,0.46597]
[1778887429930,39.24,79063.16,162.9,0.00689,2e-05,0.47606]
[1778887434965,39.24,79063.37,162.9,0.00689,2e-05,0.47632]
[1778887440000,39.24,79063.95,162.9,0.00691,2e-05,0.47702]
[1778887445035,39.24,79064.31,162.9,0.00691,2e-05,0.47746]
[1778887450070,39.24,79066.02,162.9,0.00695,2e-05,0.47954]
[1778887455105,39.24,79065.97,162.9,0.00695,2e-05,0.47948]
[1778887460140,39.24,79066.67,162.9,0.00696,2e-05,0.48033]
[1778887468197,39.24,79070.77,162.9,0.00704,2e-05,0.48536]
[1778887473232,39.24,79075.88,162.9,0.0071,2e-05,0.48835]
[1778887478267,39.24,79076.38,162.9,0.00711,2e-05,0.48897]
[1778887483302,39.24,79073.58,162.9,0.00705,2e-05,0.4855]
[1778887486323,39.24,79067.49,162.9,0.00693,2e-05,0.47804]
[1778887487597,39.24,79067.49,162.9,0.00693,2e-05,0.47804]
[1778887487731,39.24,79067.49,162.9,0.00693,2e-05,0.47804]
[1778887489344,39.24,79060.47,162.9,0.00679,2e-05,0.46956]
[1778887494379,39.24,79052.22,162.9,0.00663,2e-05,0.45975]
[1778887497400,39.24,79062.07,162.9,0.00682,2e-05,0.47148]
[1778887502435,39.24,79066.62,162.9,0.00691,2e-05,0.47698]
[1778887507470,39.24,79066.58,162.9,0.00691,2e-05,0.47693]
[1778887512505,39.24,79066.83,162.9,0.00692,2e-05,0.47724]
[1778887518547,39.24,79066.69,162.9,0.00691,2e-05,0.47707]
[1778887526603,39.24,79066.82,162.9,0.00692,2e-05,0.47723]
[1778887531638,39.24,79066.79,162.9,0.00687,2e-05,0.47391]
[1778887537680,39.24,79066.63,162.9,0.00687,2e-05,0.47372]
[1778887542715,39.24,79066.62,162.9,0.00687,2e-05,0.4737]
[1778887553792,39.24,79066.71,162.9,0.00687,2e-05,0.47381]
[1778887560841,39.24,79066.71,162.9,0.00687,2e-05,0.47381]
[1778887565876,39.24,79068.79,162.9,0.00691,2e-05,0.47633]
[1778887570911,39.24,79071.56,162.9,0.00696,2e-05,0.47971]
[1778887575946,39.24,79074.04,162.9,0.00701,2e-05,0.48275]
[1778887580982,39.24,79073.56,162.9,0.007,2e-05,0.48216]
[1778887587024,39.24,79074.45,162.9,0.00702,2e-05,0.48325]
[1778887592059,39.24,79085.44,162.9,0.0072,2e-05,0.49354]
[1778887598101,39.24,79086.25,162.9,0.00722,2e-05,0.49455]
[1778887604143,39.24,79086.41,162.9,0.00722,2e-05,0.49475]
[1778887611193,39.24,79086.55,162.9,0.00722,2e-05,0.49493]
[1778887617235,39.24,79087.02,162.9,0.00723,2e-05,0.49552]
[1778887622270,39.24,79087.12,162.9,0.00723,2e-05,0.49565]
[1778887626843,39.24,79087.13,162.9,0.00723,2e-05,0.49566]
[1778887626944,39.24,79087.12,162.9,0.00723,2e-05,0.49565]
[1778887627662,39.24,79087.12,162.9,0.00723,2e-05,0.49565]
[1778887627763,39.24,79086.89,162.9,0.00723,2e-05,0.49536]
[1778887631302,39.24,79086.99,162.9,0.00723,2e-05,0.49548]
[1778887631403,39.24,79086.99,162.9,0.00723,2e-05,0.49548]
[1778887634592,39.24,79086.95,162.9,0.00723,2e-05,0.49543]
[1778887634639,39.24,79086.95,162.9,0.00723,2e-05,0.49543]
[1778887642410,39.24,79087.11,162.9,0.00723,2e-05,0.49563]
[1778887647445,39.24,79089.79,162.9,0.00729,2e-05,0.49901]
[1778887661543,39.24,79090.11,162.9,0.00725,2e-05,0.49601]
[1778887666578,39.24,79083.38,162.9,0.00711,2e-05,0.48761]
[1778887671614,39.24,79081.01,162.9,0.00706,2e-05,0.48467]
[1778887676648,39.24,79080.82,162.9,0.00706,2e-05,0.48444]
[1778887681683,39.24,79079.51,162.9,0.00703,2e-05,0.48283]
[1778887686719,39.24,79080.0,162.9,0.00704,2e-05,0.48343]
[1778887691834,39.24,79080.26,162.9,0.00705,2e-05,0.48375]
[1778887699426,39.24,79080.26,162.9,0.00705,2e-05,0.48375]
[1778887699525,39.24,79080.26,162.9,0.00705,2e-05,0.48375]
[1778887701334,39.24,79080.26,162.9,0.00705,2e-05,0.48375]
[1778887701825,39.24,79080.27,162.9,0.00705,2e-05,0.48376]
[1778887706860,39.24,79080.07,162.9,0.00704,2e-05,0.48351]
[1778887711895,39.24,79080.17,162.9,0.007,2e-05,0.48031]
[1778887716202,39.24,79080.26,162.9,0.007,2e-05,0.48042]
[1778887716249,39.24,79080.26,162.9,0.007,2e-05,0.48042]
[1778887722151,39.24,79080.25,162.9,0.007,2e-05,0.48041]
[1778887722204,39.24,79080.14,162.9,0.007,2e-05,0.48027]
[1778887728007,39.24,79079.94,162.9,0.00699,2e-05,0.48003]
[1778887736063,39.24,79073.29,162.9,0.00686,2e-05,0.47194]
[1778887742105,39.24,79070.62,162.9,0.00681,2e-05,0.46872]
[1778887747141,39.24,79069.93,162.9,0.00679,2e-05,0.46789]
[1778887752175,39.24,79070.31,162.9,0.0068,2e-05,0.46835]
[1778887763252,39.24,79070.32,162.9,0.0068,2e-05,0.46836]
[1778887768287,39.24,79070.32,162.9,0.0068,2e-05,0.46836]
[1778887773322,39.24,79072.71,162.9,0.0068,2e-05,0.46796]
[1778887779364,39.24,79072.49,162.9,0.0068,2e-05,0.4677]
[1778887790441,39.24,79071.68,162.9,0.00678,2e-05,0.46673]
[1778887795476,39.24,79076.44,162.9,0.00688,2e-05,0.47246]
[1778887797686,39.24,79083.2,162.9,0.00701,2e-05,0.4807]
[1778887803534,39.24,79080.93,162.9,0.00697,2e-05,0.47792]
[1778887808569,39.24,79080.28,162.9,0.00695,2e-05,0.47713]
[1778887813604,39.24,79080.23,162.9,0.00695,2e-05,0.47707]
[1778887819646,39.24,79079.49,162.9,0.00694,2e-05,0.47616]
[1778887824681,39.24,79078.36,162.9,0.00691,2e-05,0.47479]
[1778887830723,39.24,79078.47,162.9,0.00692,2e-05,0.47492]
[1778887837772,39.24,79078.36,162.9,0.00687,2e-05,0.4715]
[1778887843814,39.24,79078.18,162.9,0.00686,2e-05,0.47128]
[1778887848849,39.24,79078.11,162.9,0.00686,2e-05,0.47119]
[1778887855898,39.24,79078.18,162.9,0.00686,2e-05,0.47128]
[1778887862947,39.24,79078.28,162.9,0.00687,2e-05,0.4714]
[1778887873018,39.24,79078.41,162.9,0.00687,2e-05,0.47156]
[1778887881074,39.24,79078.34,162.9,0.00687,2e-05,0.47147]
[1778887891144,39.24,79078.34,162.9,0.00682,2e-05,0.46819]
[1778887896179,39.24,79078.44,162.9,0.00682,2e-05,0.46831]
[1778887902221,39.24,79078.5,162.9,0.00682,2e-05,0.46838]
[1778887907256,39.24,79078.59,162.9,0.00683,2e-05,0.46849]
[1778887912291,39.24,79081.41,162.9,0.00688,2e-05,0.47189]
[1778887918333,39.24,79081.45,162.9,0.00688,2e-05,0.47194]
[1778887924375,39.24,79081.2,162.9,0.00688,2e-05,0.47164]
[1778887929410,39.24,79080.72,162.9,0.00687,2e-05,0.47106]
[1778887934445,39.24,79080.85,162.9,0.00687,2e-05,0.47121]
[1778887939480,39.24,79081.18,162.9,0.00688,2e-05,0.47161]
[1778887944516,39.24,79088.07,162.9,0.00701,2e-05,0.48002]
[1778887949551,39.24,79090.5,162.9,0.00706,2e-05,0.48301]
[1778887954586,39.24,79092.17,162.9,0.00705,2e-05,0.48172]
[1778887959621,39.24,79092.94,162.9,0.00707,2e-05,0.48267]
[1778887964656,39.24,79092.91,162.9,0.00707,2e-05,0.48263]
[1778887969691,39.24,79092.98,162.9,0.00707,2e-05,0.48272]
[1778887975733,39.24,79092.98,162.9,0.00707,2e-05,0.48272]
[1778887981775,39.24,79092.7,162.9,0.00706,2e-05,0.48237]
[1778887983789,39.24,79083.93,162.9,0.00688,2e-05,0.47165]
[1778887987298,39.24,79083.85,162.9,0.00688,2e-05,0.47155]
[1778887987398,39.24,79083.73,162.9,0.00688,2e-05,0.4714]
[1778887995873,39.24,79083.09,162.9,0.00687,2e-05,0.47063]
[1778888001915,39.24,79083.16,162.9,0.00687,2e-05,0.47071]
[1778888008370,39.24,79082.32,162.9,0.00685,2e-05,0.4697]
[1778888013999,39.24,79081.11,162.9,0.00678,2e-05,0.46496]
[1778888020044,39.24,79081.36,162.9,0.00679,2e-05,0.46526]
[1778888025078,39.24,79080.93,162.9,0.00678,2e-05,0.46475]
[1778888030113,39.24,79078.74,162.9,0.00674,2e-05,0.46213]
[1778888032540,39.24,79078.52,162.9,0.00673,2e-05,0.46187]
[1778888032638,39.24,79078.52,162.9,0.00673,2e-05,0.46187]
[1778888038169,39.24,79078.8,162.9,0.00674,2e-05,0.4622]
[1778888045218,39.24,79077.88,162.9,0.00672,2e-05,0.4611]
[1778888050253,39.24,79075.45,162.9,0.00667,2e-05,0.45822]
[1778888055288,39.24,79075.69,162.9,0.00668,2e-05,0.45851]
[1778888061330,39.24,79074.74,162.9,0.00666,2e-05,0.45738]
[1778888066365,39.24,79065.45,162.9,0.00648,2e-05,0.44651]
[1778888071400,39.24,79066.12,162.9,0.00645,2e-05,0.44411]
[1778888076435,39.24,79065.5,162.9,0.00644,2e-05,0.4434]
[1778888082477,39.24,79065.43,162.9,0.00643,2e-05,0.44332]
[1778888088519,39.24,79064.81,162.9,0.00642,2e-05,0.4426]
[1778888093554,39.24,79064.31,162.9,0.00641,2e-05,0.44203]
[1778888095568,39.24,79074.02,162.9,0.0066,2e-05,0.45331]
[1778888096575,39.24,79082.78,162.9,0.00677,2e-05,0.46369]
[1778888098598,39.24,79085.29,162.9,0.00682,2e-05,0.4667]
[1778888099425,39.24,79085.45,162.9,0.00682,2e-05,0.46689]
[1778888102617,39.24,79079.03,162.9,0.00669,2e-05,0.45922]
[1778888107652,39.24,79077.25,162.9,0.00666,2e-05,0.45711]
[1778888112687,39.24,79077.36,162.9,0.00666,2e-05,0.45724]
[1778888118493,39.24,79077.15,162.9,0.00666,2e-05,0.45699]
[1778888118525,39.24,79065.16,162.9,0.00643,2e-05,0.443]
[1778888121294,39.24,79063.26,162.9,0.00639,2e-05,0.44082]
[1778888121599,39.24,79063.26,162.9,0.00639,2e-05,0.44082]
[1778888126785,39.24,79057.12,162.9,0.00628,2e-05,0.43383]
[1778888131820,39.24,79055.99,162.9,0.00622,2e-05,0.42944]
[1778888132827,39.24,79047.37,162.9,0.00606,2e-05,0.41985]
[1778888137868,39.24,79043.6,162.9,0.00599,2e-05,0.41572]
[1778888143910,39.24,79043.72,162.9,0.00599,2e-05,0.41585]
[1778888149952,39.24,79042.85,162.9,0.00598,2e-05,0.4149]
[1778888155894,39.24,79048.07,162.9,0.00607,2e-05,0.42063]
[1778888162036,39.24,79049.04,162.9,0.00609,2e-05,0.4217]
[1778888167071,39.24,79051.58,162.9,0.00614,2e-05,0.42451]
[1778888172106,39.24,79051.83,162.9,0.00614,2e-05,0.42479]
[1778888177141,39.24,79053.54,162.9,0.00617,2e-05,0.4267]
[1778888182176,39.24,79053.92,162.9,0.00618,2e-05,0.42712]
[1778888187211,39.24,79053.24,162.9,0.00617,2e-05,0.42636]
[1778888192248,39.24,79053.09,162.9,0.00612,2e-05,0.42312]
[1778888197283,39.24,79046.39,162.9,0.006,2e-05,0.41574]
[1778888206346,39.24,79045.96,162.9,0.00599,2e-05,0.41527]
[1778888212388,39.24,79046.19,162.9,0.006,2e-05,0.41552]
[1778888217423,39.24,79046.43,162.9,0.006,2e-05,0.41578]
[1778888222458,39.24,79046.49,162.9,0.006,2e-05,0.41584]
[1778888227493,39.24,79046.46,162.9,0.006,2e-05,0.41581]
[1778888232528,39.24,79049.22,162.9,0.00605,2e-05,0.41884]
[1778888236556,39.24,79056.18,162.9,0.00618,2e-05,0.42656]
[1778888241591,39.24,79056.89,162.9,0.00619,2e-05,0.42735]
[1778888246626,39.24,79057.07,162.9,0.00619,2e-05,0.42755]
[1778888251661,39.24,79057.48,162.9,0.00616,2e-05,0.42492]
[1778888256802,39.24,79057.66,162.9,0.00616,2e-05,0.42512]
[1778888262738,39.24,79052.04,162.9,0.00606,2e-05,0.41889]
[1778888267773,39.24,79052.27,162.9,0.00606,2e-05,0.41915]
[1778888272808,39.24,79051.9,162.9,0.00605,2e-05,0.41874]
[1778888277843,39.24,79051.86,162.9,0.00605,2e-05,0.41869]
[1778888282878,39.24,79056.74,162.9,0.00614,2e-05,0.4241]
[1778888287913,39.24,79056.34,162.9,0.00613,2e-05,0.42365]
[1778888292948,39.24,79055.93,162.9,0.00613,2e-05,0.4232]
[1778888297983,39.24,79057.37,162.9,0.00615,2e-05,0.4248]
[1778888303018,39.24,79062.13,162.9,0.00624,2e-05,0.43013]
[1778888308053,39.24,79063.21,162.9,0.00626,2e-05,0.43135]
[1778888313088,39.24,79063.49,162.9,0.00622,2e-05,0.42855]
[1778888322151,39.24,79063.54,162.9,0.00622,2e-05,0.4286]
[1778888327186,39.24,79063.13,162.9,0.00621,2e-05,0.42814]
[1778888332224,39.24,79062.98,162.9,0.00621,2e-05,0.42797]
[1778888337259,39.24,79063.21,162.9,0.00622,2e-05,0.42823]
[1778888345315,39.24,79063.08,162.9,0.00621,2e-05,0.42809]
[1778888350350,39.24,79062.72,162.9,0.00621,2e-05,0.42768]
[1778888355385,39.24,79062.95,162.9,0.00621,2e-05,0.42794]
[1778888361427,39.24,79062.7,162.9,0.00621,2e-05,0.42766]
[1778888366462,39.24,79062.76,162.9,0.00621,2e-05,0.42773]
[1778888371497,39.24,79062.37,162.9,0.00616,2e-05,0.42419]
[1778888381567,39.24,79062.73,162.9,0.00616,2e-05,0.42459]
[1778888386602,39.24,79062.77,162.9,0.00616,2e-05,0.42464]
[1778888393651,39.24,79062.81,162.9,0.00616,2e-05,0.42468]
[1778888398686,39.24,79062.82,162.9,0.00616,2e-05,0.42469]
[1778888403721,39.24,79063.42,162.9,0.00618,2e-05,0.42536]
[1778888409777,39.24,79062.91,162.9,0.00617,2e-05,0.42479]
[1778888416826,39.24,79062.86,162.9,0.00617,2e-05,0.42474]
[1778888422868,39.24,79062.75,162.9,0.00616,2e-05,0.42461]
[1778888427903,39.24,79061.72,162.9,0.00614,2e-05,0.42347]
[1778888434953,39.24,79061.93,162.9,0.0061,2e-05,0.42061]
[1778888439988,39.24,79057.59,162.9,0.00603,2e-05,0.41583]
[1778888445023,39.24,79060.44,162.9,0.00608,2e-05,0.41897]
[1778888450059,39.24,79061.11,162.9,0.00609,2e-05,0.41971]
[1778888455096,39.24,79062.59,162.9,0.00612,2e-05,0.42135]
[1778888461137,39.24,79062.56,162.9,0.00612,2e-05,0.42131]
[1778888463151,39.24,79070.88,162.9,0.00627,2e-05,0.43063]
[1778888464158,39.24,79080.8,162.9,0.00645,2e-05,0.44196]
[1778888469193,39.24,79080.4,162.9,0.00645,2e-05,0.4415]
[1778888475235,39.24,79080.99,162.9,0.00646,2e-05,0.44218]
[1778888481277,39.24,79080.88,162.9,0.00646,2e-05,0.44205]
[1778888484299,39.24,79087.62,162.9,0.00658,2e-05,0.4499]
[1778888489334,39.24,79088.77,162.9,0.00661,2e-05,0.45125]
[1778888494369,39.24,79088.18,162.9,0.00655,2e-05,0.44732]
[1778888500411,39.24,79083.64,162.9,0.00646,2e-05,0.44205]
[1778888505446,39.24,79078.48,162.9,0.00637,2e-05,0.43612]
[1778888510481,39.24,79078.24,162.9,0.00636,2e-05,0.43584]
[1778888516527,39.24,79077.03,162.9,0.00634,2e-05,0.43446]
[1778888521562,39.24,79073.63,162.9,0.00627,2e-05,0.4306]
[1778888526597,39.24,79073.96,162.9,0.00628,2e-05,0.43097]
[1778888529618,39.24,79081.55,162.9,0.00642,2e-05,0.43964]
[1778888534654,39.24,79083.62,162.9,0.00646,2e-05,0.44202]
[1778888539688,39.24,79085.78,162.9,0.0065,2e-05,0.44453]
[1778888546737,39.24,79085.17,162.9,0.00649,2e-05,0.44382]
[1778888551772,39.24,79085.61,162.9,0.00645,2e-05,0.44112]
[1778888556807,39.24,79085.89,162.9,0.00646,2e-05,0.44145]
[1778888561842,39.24,79085.91,162.9,0.00646,2e-05,0.44147]
[1778888566877,39.24,79085.71,162.9,0.00646,2e-05,0.44124]
[1778888572919,39.24,79085.58,162.9,0.00645,2e-05,0.44109]
[1778888577954,39.24,79085.59,162.9,0.00645,2e-05,0.4411]
[1778888583772,39.24,79085.6,162.9,0.00645,2e-05,0.44111]
[1778888589031,39.24,79085.6,162.9,0.00645,2e-05,0.44111]
[1778888596080,39.24,79085.9,162.9,0.00646,2e-05,0.44146]
[1778888601115,39.24,79086.7,162.9,0.00648,2e-05,0.44238]
[1778888609173,39.24,79088.24,162.9,0.0065,2e-05,0.44417]
[1778888614208,39.24,79089.24,162.9,0.00648,2e-05,0.44212]
[1778888619244,39.24,79088.9,162.9,0.00647,2e-05,0.44172]
[1778888624279,39.24,79088.92,162.9,0.00647,2e-05,0.44174]
[1778888629314,39.24,79088.93,162.9,0.00647,2e-05,0.44176]
[1778888634350,39.24,79088.73,162.9,0.00647,2e-05,0.44152]
[1778888643412,39.24,79088.92,162.9,0.00647,2e-05,0.44174]
[1778888649454,39.24,79088.89,162.9,0.00647,2e-05,0.44171]
[1778888655496,39.24,79088.91,162.9,0.00647,2e-05,0.44173]
[1778888660531,39.24,79090.27,162.9,0.0065,2e-05,0.44331]
[1778888665567,39.24,79091.55,162.9,0.00652,2e-05,0.4448]
[1778888670601,39.24,79091.46,162.9,0.00652,2e-05,0.44469]
[1778888680671,39.24,79091.46,162.9,0.00647,2e-05,0.44147]
[1778888686076,39.24,79091.59,162.9,0.00648,2e-05,0.44162]
[1778888691748,39.24,79094.93,162.9,0.00654,2e-05,0.44551]
[1778888696784,39.24,79095.89,162.9,0.00656,2e-05,0.44663]
[1778888701818,39.24,79095.71,162.9,0.00656,2e-05,0.44642]
[1778888703832,39.24,79089.54,162.9,0.00644,2e-05,0.43926]
[1778888708868,39.24,79088.56,162.9,0.00642,2e-05,0.43813]
[1778888709597,39.24,79088.56,162.9,0.00642,2e-05,0.43813]
[1778888709632,39.24,79088.56,162.9,0.00642,2e-05,0.43813]
[1778888718938,39.24,79085.91,162.9,0.00637,2e-05,0.43509]
[1778888723973,39.24,79085.74,162.9,0.00637,2e-05,0.43489]
[1778888729008,39.24,79084.19,162.9,0.00634,2e-05,0.43312]
[1778888737064,39.24,79084.21,162.9,0.00629,2e-05,0.42998]
[1778888742099,39.24,79084.09,162.9,0.00629,2e-05,0.42985]
[1778888749148,39.24,79084.18,162.9,0.00629,2e-05,0.42995]
[1778888755190,39.24,79083.88,162.9,0.00629,2e-05,0.42961]
[1778888760225,39.24,79082.04,162.9,0.00625,2e-05,0.42753]
[1778888765260,39.24,79081.09,162.9,0.00623,2e-05,0.42646]
[1778888770322,39.24,79081.48,162.9,0.00624,2e-05,0.4269]
[1778888775331,39.24,79077.85,162.9,0.00617,2e-05,0.42283]
[1778888780366,39.24,79077.46,162.9,0.00617,2e-05,0.42239]
[1778888785401,39.24,79082.71,162.9,0.00626,2e-05,0.42829]
[1778888790436,39.24,79082.59,162.9,0.00626,2e-05,0.42815]
[1778888795471,39.24,79082.41,162.9,0.00621,2e-05,0.42481]
[1778888801513,39.24,79082.8,162.9,0.00622,2e-05,0.42524]
[1778888807556,39.24,79082.3,162.9,0.00621,2e-05,0.42468]
[1778888810576,39.24,79073.96,162.9,0.00606,2e-05,0.41541]
[1778888816618,39.24,79073.57,162.9,0.00605,2e-05,0.41498]
[1778888823667,39.24,79074.89,162.9,0.00608,2e-05,0.41643]
[1778888828703,39.24,79075.27,162.9,0.00608,2e-05,0.41685]
[1778888833738,39.24,79074.9,162.9,0.00608,2e-05,0.41644]
[1778888838773,39.24,79071.48,162.9,0.00602,2e-05,0.41268]
[1778888843809,39.24,79072.67,162.9,0.00604,2e-05,0.41399]
[1778888848843,39.24,79072.83,162.9,0.00604,2e-05,0.41416]
[1778888854885,39.24,79072.71,162.9,0.00599,2e-05,0.41096]
[1778888859920,39.24,79072.09,162.9,0.00598,2e-05,0.41028]
[1778888864955,39.24,79072.27,162.9,0.00599,2e-05,0.41048]
[1778888869990,39.24,79072.07,162.9,0.00598,2e-05,0.41026]
[1778888875025,39.24,79071.68,162.9,0.00598,2e-05,0.40983]
[1778888880672,39.24,79072.01,162.9,0.00598,2e-05,0.41019]
[1778888886102,39.24,79071.66,162.9,0.00597,2e-05,0.40981]
[1778888893151,39.24,79071.96,162.9,0.00598,2e-05,0.41014]
[1778888900200,39.24,79071.71,162.9,0.00598,2e-05,0.40987]
[1778888905235,39.24,79071.46,162.9,0.00597,2e-05,0.40959]
[1778888910270,39.24,79071.53,162.9,0.00597,2e-05,0.40967]
[1778888915305,39.24,79071.48,162.9,0.00593,2e-05,0.40656]
[1778888920340,39.24,79071.48,162.9,0.00593,2e-05,0.40656]
[1778888925375,39.24,79071.65,162.9,0.00593,2e-05,0.40675]
[1778888930410,39.24,79071.43,162.9,0.00593,2e-05,0.40651]
[1778888938466,39.24,79071.5,162.9,0.00593,2e-05,0.40658]
[1778888943502,39.24,79072.05,162.9,0.00594,2e-05,0.40718]
[1778888948537,39.24,79071.7,162.9,0.00593,2e-05,0.4068]
[1778888953572,39.24,79071.57,162.9,0.00593,2e-05,0.40666]
[1778888956593,39.24,79065.26,162.9,0.00582,2e-05,0.39987]
[1778888961630,39.24,79063.21,162.9,0.00578,2e-05,0.39768]
[1778888966665,39.24,79064.29,162.9,0.0058,2e-05,0.39883]
[1778888970693,39.24,79070.88,162.9,0.00592,2e-05,0.40591]
[1778888975728,39.24,79079.37,162.9,0.00603,2e-05,0.4121]
[1778888979756,39.24,79085.51,162.9,0.00614,2e-05,0.41889]
[1778888984791,39.24,79090.37,162.9,0.00623,2e-05,0.42432]
[1778888989826,39.24,79086.25,162.9,0.00615,2e-05,0.41971]
[1778888994861,39.24,79089.76,162.9,0.00622,2e-05,0.42364]
[1778888999896,39.24,79087.44,162.9,0.00617,2e-05,0.42104]
[1778889004931,39.24,79086.59,162.9,0.00616,2e-05,0.42009]
[1778889009968,39.24,79086.99,162.9,0.00616,2e-05,0.42053]
[1778889015008,39.24,79087.71,162.9,0.00618,2e-05,0.42134]
[1778889024067,39.24,79088.54,162.9,0.00619,2e-05,0.42227]
[1778889030109,39.24,79088.34,162.9,0.00619,2e-05,0.42204]
[1778889036151,39.24,79088.27,162.9,0.00614,2e-05,0.41883]
[1778889041608,39.24,79088.41,162.9,0.00615,2e-05,0.41899]
[1778889049242,39.24,79088.41,162.9,0.00615,2e-05,0.41899]
[1778889054277,39.24,79087.74,162.9,0.00613,2e-05,0.41824]
[1778889062338,39.24,79087.95,162.9,0.00614,2e-05,0.41848]
[1778889067373,39.24,79089.55,162.9,0.00617,2e-05,0.42026]
[1778889072409,39.24,79095.64,162.9,0.00628,2e-05,0.42711]
[1778889077444,39.24,79096.73,162.9,0.0063,2e-05,0.42834]
[1778889083486,39.24,79097.32,162.9,0.00631,2e-05,0.42901]
[1778889091542,39.24,79096.64,162.9,0.00625,2e-05,0.42507]
[1778889099598,39.24,79097.03,162.9,0.00626,2e-05,0.42551]
[1778889105640,39.24,79098.07,162.9,0.00628,2e-05,0.42668]
[1778889111682,39.24,79098.1,162.9,0.00628,2e-05,0.42672]
[1778889117724,39.24,79098.19,162.9,0.00628,2e-05,0.42682]
[1778889122759,39.24,79098.03,162.9,0.00628,2e-05,0.42664]
[1778889127794,39.24,79098.53,162.9,0.00629,2e-05,0.4272]
[1778889132829,39.24,79098.92,162.9,0.0063,2e-05,0.42765]
[1778889137864,39.24,79099.88,162.9,0.00631,2e-05,0.42873]
[1778889138871,39.24,79092.91,162.9,0.00618,2e-05,0.42088]
[1778889140885,39.24,79084.77,162.9,0.00604,2e-05,0.41185]
[1778889146927,39.24,79083.93,162.9,0.00602,2e-05,0.41093]
[1778889151962,39.24,79083.86,162.9,0.00597,2e-05,0.40777]
[1778889156997,39.24,79083.58,162.9,0.00597,2e-05,0.40747]
[1778889162032,39.24,79083.38,162.9,0.00597,2e-05,0.40725]
[1778889167067,39.24,79073.96,162.9,0.0058,2e-05,0.3971]
[1778889171571,39.24,79083.05,162.9,0.00596,2e-05,0.40689]
[1778889177137,39.24,79087.01,162.9,0.00603,2e-05,0.41122]
[1778889183179,39.24,79086.8,162.9,0.00603,2e-05,0.41099]
[1778889191235,39.24,79086.73,162.9,0.00603,2e-05,0.41091]
[1778889196270,39.24,79087.2,162.9,0.00603,2e-05,0.41143]
[1778889201305,39.24,79087.21,162.9,0.00604,2e-05,0.41144]
[1778889208354,39.24,79087.1,162.9,0.00603,2e-05,0.41132]
[1778889214396,39.24,79087.23,162.9,0.00599,2e-05,0.40837]
[1778889220438,39.24,79086.46,162.9,0.00598,2e-05,0.40753]
[1778889229501,39.24,79087.01,162.9,0.00599,2e-05,0.40813]
[1778889234536,39.24,79087.06,162.9,0.00599,2e-05,0.40818]
[1778889239571,39.24,79086.94,162.9,0.00599,2e-05,0.40805]
[1778889244606,39.24,79083.92,162.9,0.00593,2e-05,0.40477]
[1778889249641,39.24,79084.24,162.9,0.00594,2e-05,0.40511]
[1778889254676,39.24,79083.97,162.9,0.00593,2e-05,0.40482]
[1778889260718,39.24,79083.87,162.9,0.00593,2e-05,0.40471]
[1778889268774,39.24,79084.05,162.9,0.00593,2e-05,0.40491]
[1778889274816,39.24,79084.62,162.9,0.0059,2e-05,0.40246]
[1778889279851,39.24,79085.08,162.9,0.00591,2e-05,0.40296]
[1778889291935,39.24,79088.36,162.9,0.00597,2e-05,0.40652]
[1778889295963,39.24,79097.77,162.9,0.00614,2e-05,0.41688]
[1778889296970,39.24,79089.64,162.9,0.00599,2e-05,0.40792]
[1778889298189,39.24,79073.76,162.9,0.00571,2e-05,0.39087]
[1778889304032,39.24,79075.53,162.9,0.00574,2e-05,0.39274]
[1778889309061,39.24,79078.92,162.9,0.0058,2e-05,0.39635]
[1778889317117,39.24,79078.88,162.9,0.0058,2e-05,0.3963]
[1778889320599,39.24,79078.85,162.9,0.0058,2e-05,0.39627]
[1778889320624,39.24,79078.85,162.9,0.0058,2e-05,0.39627]
[1778889327187,39.24,79079.35,162.9,0.00581,2e-05,0.3968]
[1778889334236,39.24,79079.38,162.9,0.00577,2e-05,0.39381]
[1778889341677,39.24,79079.35,162.9,0.00576,2e-05,0.39378]
[1778889348334,39.24,79079.29,162.9,0.00576,2e-05,0.39372]
[1778889361427,39.24,79079.31,162.9,0.00576,2e-05,0.39374]
[1778889374520,39.24,79079.28,162.9,0.00576,2e-05,0.39371]
[1778889388619,39.24,79079.46,162.9,0.00577,2e-05,0.3939]
[1778889398689,39.24,79079.46,162.9,0.00572,2e-05,0.39089]
[1778889409766,39.24,79079.46,162.9,0.00572,2e-05,0.39089]
[1778889414801,39.24,79079.46,162.9,0.00572,2e-05,0.39089]
[1778889423864,39.24,79079.31,162.9,0.00572,2e-05,0.39073]
[1778889432244,39.24,79079.31,162.9,0.00572,2e-05,0.39073]
[1778889437963,39.24,79079.99,162.9,0.00573,2e-05,0.39145]
[1778889444006,39.24,79080.02,162.9,0.00573,2e-05,0.39148]
[1778889449040,39.24,79080.05,162.9,0.00573,2e-05,0.39151]
[1778889451054,39.24,79074.5,162.9,0.0056,2e-05,0.38271]
[1778889457097,39.24,79075.85,162.9,0.00562,2e-05,0.38412]
[1778889463139,39.24,79075.16,162.9,0.00561,2e-05,0.3834]
[1778889468181,39.24,79075.44,162.9,0.00561,2e-05,0.38369]
[1778889474223,39.24,79077.04,162.9,0.00564,2e-05,0.38536]
[1778889479258,39.24,79077.01,162.9,0.00564,2e-05,0.38533]
[1778889484293,39.24,79076.44,162.9,0.00563,2e-05,0.38473]
[1778889489328,39.24,79074.98,162.9,0.0056,2e-05,0.38321]
[1778889494363,39.24,79074.31,162.9,0.00559,2e-05,0.38252]
[1778889501412,39.24,79074.16,162.9,0.00559,2e-05,0.38236]
[1778889506447,39.24,79074.2,162.9,0.00559,2e-05,0.3824]
[1778889511482,39.24,79075.14,162.9,0.00556,2e-05,0.38042]
[1778889516517,39.24,79075.26,162.9,0.00557,2e-05,0.38054]
[1778889527849,39.24,79075.18,162.9,0.00557,2e-05,0.38046]
[1778889533636,39.24,79075.74,162.9,0.00557,2e-05,0.38104]
[1778889538671,39.24,79075.77,162.9,0.00558,2e-05,0.38107]
[1778889543706,39.24,79075.78,162.9,0.00558,2e-05,0.38108]
[1778889548741,39.24,79074.93,162.9,0.00556,2e-05,0.3802]
[1778889555790,39.24,79074.83,162.9,0.00556,2e-05,0.3801]
[1778889559818,39.24,79067.19,162.9,0.00543,2e-05,0.37227]
[1778889564853,39.24,79067.34,162.9,0.00543,2e-05,0.37243]
[1778889569888,39.24,79066.69,162.9,0.00542,2e-05,0.37177]
[1778889574923,39.24,79066.22,162.9,0.00537,2e-05,0.36839]
[1778889579958,39.24,79066.43,162.9,0.00538,2e-05,0.3686]
[1778889584993,39.24,79066.33,162.9,0.00538,2e-05,0.3685]
[1778889591038,39.24,79065.93,162.9,0.00537,2e-05,0.3681]
[1778889597080,39.24,79073.58,162.9,0.0055,2e-05,0.37587]
[1778889601280,39.24,79074.76,162.9,0.00552,2e-05,0.37708]
[1778889602120,39.24,79074.67,162.9,0.00551,2e-05,0.37698]
[1778889607155,39.24,79068.13,162.9,0.00541,2e-05,0.37032]
[1778889613197,39.24,79063.31,162.9,0.00533,2e-05,0.36547]
[1778889618236,39.24,79065.89,162.9,0.00537,2e-05,0.36806]
[1778889623271,39.24,79064.96,162.9,0.00535,2e-05,0.36712]
[1778889626292,39.24,79058.49,162.9,0.00525,2e-05,0.36068]
[1778889632334,39.24,79058.62,162.9,0.00521,2e-05,0.35796]
[1778889637369,39.24,79057.34,162.9,0.00519,2e-05,0.35671]
[1778889642404,39.24,79057.45,162.9,0.00519,2e-05,0.35681]
[1778889647442,39.24,79057.57,162.9,0.00519,2e-05,0.35693]
[1778889652477,39.24,79051.0,162.9,0.00509,2e-05,0.35053]
[1778889662547,39.24,79050.3,162.9,0.00508,2e-05,0.34986]
[1778889667582,39.24,79048.71,162.9,0.00505,2e-05,0.34833]
[1778889672617,39.24,79045.39,162.9,0.005,2e-05,0.34515]
[1778889677652,39.24,79045.4,162.9,0.005,2e-05,0.34516]
[1778889684701,39.24,79044.85,162.9,0.00499,2e-05,0.34463]
[1778889689736,39.24,79045.37,162.9,0.005,2e-05,0.34513]
[1778889694771,39.24,79042.91,162.9,0.00492,2e-05,0.34005]
[1778889698799,39.24,79049.58,162.9,0.00503,2e-05,0.34638]
[1778889699806,39.24,79056.07,162.9,0.00513,2e-05,0.35265]
[1778889704842,39.24,79053.25,162.9,0.00508,2e-05,0.34991]
[1778889709877,39.24,79054.36,162.9,0.0051,2e-05,0.35099]
[1778889714913,39.24,79054.75,162.9,0.00511,2e-05,0.35136]
[1778889719947,39.24,79054.69,162.9,0.00511,2e-05,0.35131]
[1778889730019,39.24,79049.67,162.9,0.00503,2e-05,0.34647]
[1778889736061,39.24,79046.52,162.9,0.00498,2e-05,0.34346]
[1778889741096,39.24,79044.98,162.9,0.00496,2e-05,0.342]
[1778889746131,39.24,79044.28,162.9,0.00495,2e-05,0.34134]
[1778889751166,39.24,79044.15,162.9,0.0049,2e-05,0.33848]
[1778889753180,39.24,79051.13,162.9,0.00501,2e-05,0.34509]
[1778889758215,39.24,79050.67,162.9,0.005,2e-05,0.34465]
[1778889765264,39.24,79050.5,162.9,0.005,2e-05,0.34449]
[1778889773321,39.24,79050.5,162.9,0.005,2e-05,0.34449]
[1778889781377,39.24,79050.36,162.9,0.005,2e-05,0.34436]
[1778889786412,39.24,79050.9,162.9,0.00501,2e-05,0.34487]
[1778889791447,39.24,79050.73,162.9,0.00501,2e-05,0.34471]
[1778889797489,39.24,79050.28,162.9,0.005,2e-05,0.34428]
[1778889801314,39.24,79050.28,162.9,0.005,2e-05,0.34428]
[1778889801398,39.24,79050.28,162.9,0.005,2e-05,0.34428]
[1778889802548,39.24,79050.28,162.9,0.005,2e-05,0.34428]
[1778889802636,39.24,79048.76,162.9,0.00498,2e-05,0.34284]
[1778889808566,39.24,79048.29,162.9,0.00497,2e-05,0.34239]
[1778889813601,39.24,79048.45,162.9,0.00493,2e-05,0.33979]
[1778889818637,39.24,79048.45,162.9,0.00493,2e-05,0.33979]
[1778889824679,39.24,79048.27,162.9,0.00493,2e-05,0.33962]
[1778889829714,39.24,79045.3,162.9,0.00488,2e-05,0.33683]
[1778889834749,39.24,79044.05,162.9,0.00486,2e-05,0.33566]
[1778889841798,39.24,79049.22,162.9,0.00494,2e-05,0.34052]
[1778889842805,39.24,79055.35,162.9,0.00504,2e-05,0.34636]
[1778889847840,39.24,79057.73,162.9,0.00508,2e-05,0.34864]
[1778889849854,39.24,79068.01,162.9,0.00524,2e-05,0.35868]
[1778889854889,39.24,79068.46,162.9,0.00525,2e-05,0.35912]
[1778889860931,39.24,79068.66,162.9,0.00525,2e-05,0.35932]
[1778889866977,39.24,79068.67,162.9,0.00525,2e-05,0.35933]
[1778889867474,39.24,79068.67,162.9,0.00525,2e-05,0.35933]
[1778889867981,39.24,79077.24,162.9,0.00539,2e-05,0.3679]
[1778889869995,39.24,79083.84,162.9,0.0055,2e-05,0.37461]
[1778889876037,39.24,79089.02,162.9,0.00555,2e-05,0.37697]
[1778889881072,39.24,79087.84,162.9,0.00553,2e-05,0.37576]
[1778889886107,39.24,79090.38,162.9,0.00557,2e-05,0.37838]
[1778889891142,39.24,79090.7,162.9,0.00557,2e-05,0.37871]
[1778889893156,39.24,79096.25,162.9,0.00567,2e-05,0.38449]
[1778889898191,39.24,79097.83,162.9,0.0057,2e-05,0.38615]
[1778889903226,39.24,79097.97,162.9,0.0057,2e-05,0.3863]
[1778889908261,39.24,79095.58,162.9,0.00566,2e-05,0.38379]
[1778889914304,39.24,79094.65,162.9,0.00564,2e-05,0.38282]
[1778889916318,39.24,79088.49,162.9,0.00554,2e-05,0.37643]
[1778889919347,39.24,79089.26,162.9,0.00555,2e-05,0.37722]
[1778889925381,39.24,79089.07,162.9,0.00555,2e-05,0.37702]
[1778889930416,39.24,79089.14,162.9,0.00555,2e-05,0.3771]
[1778889931598,39.24,79089.14,162.9,0.00555,2e-05,0.3771]
[1778889932365,39.24,79089.14,162.9,0.00555,2e-05,0.3771]
[1778889934149,39.24,79089.19,162.9,0.00551,2e-05,0.37418]
[1778889939479,39.24,79089.19,162.9,0.00551,2e-05,0.37418]
[1778889944514,39.24,79090.33,162.9,0.00553,2e-05,0.37536]
[1778889949550,39.24,79092.22,162.9,0.00556,2e-05,0.3773]
[1778889954585,39.24,79095.74,162.9,0.00562,2e-05,0.38095]
[1778889967677,39.24,79095.78,162.9,0.00562,2e-05,0.38099]
[1778889974701,39.24,79095.78,162.9,0.00562,2e-05,0.38099]
[1778889985803,39.24,79095.89,162.9,0.00562,2e-05,0.38111]
[1778889991845,39.24,79096.25,162.9,0.00558,2e-05,0.37849]
[1778889994960,39.24,79096.25,162.9,0.00558,2e-05,0.37849]
[1778889996746,39.24,79096.13,162.9,0.00558,2e-05,0.37837]
[1778889999751,39.24,79096.29,162.9,0.00558,2e-05,0.37853]
[1778890000762,39.24,79096.29,162.9,0.00558,2e-05,0.37853]
[1778890009971,39.24,79103.27,162.9,0.0057,2e-05,0.38582]
[1778890013999,39.24,79110.74,162.9,0.00584,2e-05,0.39376]
[1778890019034,39.24,79114.69,162.9,0.00591,2e-05,0.39801]
[1778890021051,39.24,79122.5,162.9,0.00605,2e-05,0.40653]
[1778890022057,39.24,79131.4,162.9,0.00622,2e-05,0.41642]
[1778890023620,39.24,79131.4,162.9,0.00622,2e-05,0.41642]
[1778890024071,39.24,79134.63,162.9,0.00628,2e-05,0.42006]
[1778890029106,39.24,79136.23,162.9,0.00631,2e-05,0.42187]
[1778890034141,39.24,79130.36,162.9,0.0062,2e-05,0.41525]
[1778890039176,39.24,79133.76,162.9,0.00626,2e-05,0.41908]
[1778890045218,39.24,79133.77,162.9,0.00626,2e-05,0.41909]
[1778890051260,39.24,79134.44,162.9,0.00623,2e-05,0.41663]
[1778890056295,39.24,79132.0,162.9,0.00618,2e-05,0.41389]
[1778890061330,39.24,79133.8,162.9,0.00621,2e-05,0.41591]
[1778890066365,39.24,79141.29,162.9,0.00636,2e-05,0.42439]
[1778890071400,39.24,79141.51,162.9,0.00636,2e-05,0.42464]
[1778890076435,39.24,79147.54,162.9,0.00648,2e-05,0.43158]
[1778890077442,39.24,79153.8,162.9,0.0066,2e-05,0.43887]
[1778890083484,39.24,79152.09,162.9,0.00657,2e-05,0.43687]
[1778890085499,39.24,79143.81,162.9,0.0064,2e-05,0.42727]
[1778890090533,39.24,79144.33,162.9,0.00642,2e-05,0.42787]
[1778890095569,39.24,79144.64,162.9,0.00642,2e-05,0.42823]
[1778890102617,39.24,79144.78,162.9,0.00642,2e-05,0.42839]
[1778890107652,39.24,79144.61,162.9,0.00642,2e-05,0.42819]
[1778890112687,39.24,79144.65,162.9,0.00637,2e-05,0.42497]
[1778890117723,39.24,79145.28,162.9,0.00639,2e-05,0.42569]
[1778890121750,39.24,79151.23,162.9,0.0065,2e-05,0.43255]
[1778890126785,39.24,79154.1,162.9,0.00656,2e-05,0.4359]
[1778890131820,39.24,79156.58,162.9,0.00661,2e-05,0.4388]
[1778890135848,39.24,79149.75,162.9,0.00647,2e-05,0.43084]
[1778890137651,39.24,79149.75,162.9,0.00647,2e-05,0.43084]
[1778890137714,39.24,79149.5,162.9,0.00647,2e-05,0.43055]
[1778890142897,39.24,79149.33,162.9,0.00646,2e-05,0.43035]
[1778890148939,39.24,79149.21,162.9,0.00646,2e-05,0.43021]
[1778890153974,39.24,79148.78,162.9,0.00645,2e-05,0.42972]
[1778890159009,39.24,79148.7,162.9,0.00645,2e-05,0.42963]
[1778890164044,39.24,79148.46,162.9,0.00645,2e-05,0.42935]
[1778890167065,39.24,79139.72,162.9,0.00628,2e-05,0.41936]
[1778890171093,39.24,79134.98,162.9,0.00614,2e-05,0.41083]
[1778890176128,39.24,79135.23,162.9,0.00615,2e-05,0.41111]
[1778890180360,39.24,79136.65,162.9,0.00617,2e-05,0.41269]
[1778890180398,39.24,79136.68,162.9,0.00617,2e-05,0.41273]
[1778890184644,39.24,79136.87,162.9,0.00618,2e-05,0.41294]
[1778890184700,39.24,79136.87,162.9,0.00618,2e-05,0.41294]
[1778890191233,39.24,79136.92,162.9,0.00618,2e-05,0.413]
[1778890196268,39.24,79136.92,162.9,0.00618,2e-05,0.413]
[1778890200494,39.24,79135.38,162.9,0.00615,2e-05,0.41128]
[1778890200538,39.24,79135.99,162.9,0.00616,2e-05,0.41196]
[1778890202310,39.24,79130.1,162.9,0.00605,2e-05,0.40543]
[1778890207345,39.24,79126.79,162.9,0.00599,2e-05,0.4018]
[1778890210366,39.24,79120.32,162.9,0.00587,2e-05,0.39478]
[1778890216408,39.24,79120.33,162.9,0.00587,2e-05,0.3948]
[1778890221443,39.24,79121.11,162.9,0.00589,2e-05,0.39564]
[1778890225068,39.24,79120.91,162.9,0.00588,2e-05,0.39542]
[1778890225362,39.24,79120.91,162.9,0.00588,2e-05,0.39542]
[1778890225519,39.24,79120.91,162.9,0.00588,2e-05,0.39542]
[1778890232520,39.24,79130.27,162.9,0.00601,2e-05,0.40246]
[1778890237556,39.24,79130.05,162.9,0.00601,2e-05,0.40222]
[1778890243598,39.24,79129.58,162.9,0.006,2e-05,0.40171]
[1778890248633,39.24,79128.97,162.9,0.00599,2e-05,0.40104]
[1778890253670,39.24,79128.6,162.9,0.00598,2e-05,0.40064]
[1778890258706,39.24,79128.5,162.9,0.00598,2e-05,0.40053]
[1778890263741,39.24,79128.99,162.9,0.00599,2e-05,0.40106]
[1778890269783,39.24,79128.43,162.9,0.00598,2e-05,0.40045]
[1778890275825,39.24,79128.58,162.9,0.00598,2e-05,0.40062]
[1778890279853,39.24,79119.72,162.9,0.00582,2e-05,0.39105]
[1778890280860,39.24,79106.58,162.9,0.00559,2e-05,0.37722]
[1778890282297,39.24,79106.69,162.9,0.00559,2e-05,0.37733]
[1778890282874,39.24,79106.8,162.9,0.00559,2e-05,0.37744]
[1778890283795,39.24,79106.8,162.9,0.00559,2e-05,0.37744]
[1778890283881,39.24,79107.63,162.9,0.00561,2e-05,0.37831]
[1778890288916,39.24,79106.29,162.9,0.00558,2e-05,0.37692]
[1778890294959,39.24,79104.85,162.9,0.00552,2e-05,0.37244]
[1778890309057,39.24,79106.33,162.9,0.00554,2e-05,0.37396]
[1778890315099,39.24,79106.03,162.9,0.00554,2e-05,0.37365]
[1778890320134,39.24,79106.45,162.9,0.00554,2e-05,0.37409]
[1778890325169,39.24,79110.06,162.9,0.0056,2e-05,0.37782]
[1778890330204,39.24,79109.96,162.9,0.0056,2e-05,0.37772]
[1778890335239,39.24,79109.63,162.9,0.0056,2e-05,0.37738]
[1778890345309,39.24,79110.9,162.9,0.00562,2e-05,0.3787]
[1778890350850,39.24,79111.19,162.9,0.00562,2e-05,0.379]
[1778890356386,39.24,79114.41,162.9,0.00564,2e-05,0.37933]
[1778890362972,39.24,79114.55,162.9,0.00564,2e-05,0.37948]
[1778890369477,39.24,79114.43,162.9,0.00564,2e-05,0.37935]
[1778890374512,39.24,79115.53,162.9,0.00566,2e-05,0.3805]
[1778890379547,39.24,79115.51,162.9,0.00566,2e-05,0.38048]
[1778890382568,39.24,79125.39,162.9,0.00583,2e-05,0.39094]
[1778890385590,39.24,79131.82,162.9,0.00595,2e-05,0.39787]
[1778890390625,39.24,79133.73,162.9,0.00598,2e-05,0.39995]
[1778890397674,39.24,79134.27,162.9,0.00599,2e-05,0.40054]
[1778890402709,39.24,79135.42,162.9,0.00601,2e-05,0.4018]
[1778890409758,39.24,79135.8,162.9,0.00602,2e-05,0.40222]
[1778890415800,39.24,79136.37,162.9,0.00598,2e-05,0.39968]
[1778890420835,39.24,79136.28,162.9,0.00598,2e-05,0.39959]
[1778890426877,39.24,79136.57,162.9,0.00599,2e-05,0.3999]
[1778890431912,39.24,79136.3,162.9,0.00598,2e-05,0.39961]
[1778890436947,39.24,79136.26,162.9,0.00598,2e-05,0.39956]
[1778890441982,39.24,79136.21,162.9,0.00598,2e-05,0.39951]
[1778890447017,39.24,79136.11,162.9,0.00598,2e-05,0.3994]
[1778890452052,39.24,79136.11,162.9,0.00598,2e-05,0.3994]
[1778890460112,39.24,79136.76,162.9,0.00599,2e-05,0.40011]
[1778890468168,39.24,79136.82,162.9,0.00599,2e-05,0.40018]
[1778890473203,39.24,79136.78,162.9,0.00595,2e-05,0.39699]
[1778890478238,39.24,79135.87,162.9,0.00593,2e-05,0.396]
[1778890483273,39.24,79136.73,162.9,0.00594,2e-05,0.39693]
[1778890488309,39.24,79137.42,162.9,0.00596,2e-05,0.39768]
[1778890493344,39.24,79137.77,162.9,0.00596,2e-05,0.39806]
[1778890498379,39.24,79137.87,162.9,0.00597,2e-05,0.39817]
[1778890503414,39.24,79138.55,162.9,0.00598,2e-05,0.39891]
[1778890508449,39.24,79141.66,162.9,0.00604,2e-05,0.40232]
[1778890513484,39.24,79141.1,162.9,0.00602,2e-05,0.4017]
[1778890514491,39.24,79134.79,162.9,0.00591,2e-05,0.39483]
[1778890515498,39.24,79128.81,162.9,0.0058,2e-05,0.38841]
[1778890520533,39.24,79130.14,162.9,0.00583,2e-05,0.38983]
[1778890525568,39.24,79129.83,162.9,0.00582,2e-05,0.3895]
[1778890530603,39.24,79129.46,162.9,0.00581,2e-05,0.3891]
[1778890535640,39.24,79130.24,162.9,0.00578,2e-05,0.38684]
[1778890540673,39.24,79129.99,162.9,0.00578,2e-05,0.38658]
[1778890542598,39.24,79129.99,162.9,0.00578,2e-05,0.38658]
[1778890542622,39.24,79129.99,162.9,0.00578,2e-05,0.38658]
[1778890554772,39.24,79137.7,162.9,0.00592,2e-05,0.39485]
[1778890559807,39.24,79131.37,162.9,0.0058,2e-05,0.38805]
[1778890564842,39.24,79132.64,162.9,0.00582,2e-05,0.3894]
[1778890569877,39.24,79132.62,162.9,0.00582,2e-05,0.38938]
[1778890574912,39.24,79130.51,162.9,0.00579,2e-05,0.38713]
[1778890579947,39.24,79131.63,162.9,0.00581,2e-05,0.38832]
[1778890584983,39.24,79132.4,162.9,0.00582,2e-05,0.38915]
[1778890590017,39.24,79132.36,162.9,0.00582,2e-05,0.3891]
[1778890595052,39.24,79133.1,162.9,0.00579,2e-05,0.3868]
[1778890600087,39.24,79132.88,162.9,0.00578,2e-05,0.38656]
[1778890605122,39.24,79133.36,162.9,0.00579,2e-05,0.38707]
[1778890610157,39.24,79132.8,162.9,0.00578,2e-05,0.38648]
[1778890615192,39.24,79132.19,162.9,0.00577,2e-05,0.38583]
[1778890620227,39.24,79132.58,162.9,0.00578,2e-05,0.38624]
[1778890627276,39.24,79131.75,162.9,0.00576,2e-05,0.38536]
[1778890632311,39.24,79129.6,162.9,0.00573,2e-05,0.38309]
[1778890637346,39.24,79127.02,162.9,0.00568,2e-05,0.38037]
[1778890642381,39.24,79127.16,162.9,0.00568,2e-05,0.38052]
[1778890647416,39.24,79126.95,162.9,0.00568,2e-05,0.3803]
[1778890652451,39.24,79127.03,162.9,0.00564,2e-05,0.37733]
[1778890657486,39.24,79125.42,162.9,0.00561,2e-05,0.37565]
[1778890662535,39.24,79124.5,162.9,0.00559,2e-05,0.3747]
[1778890667570,39.24,79123.99,162.9,0.00558,2e-05,0.37417]
[1778890672605,39.24,79124.01,162.9,0.00558,2e-05,0.37419]
[1778890679654,39.24,79123.06,162.9,0.00557,2e-05,0.37321]
[1778890685696,39.24,79123.36,162.9,0.00557,2e-05,0.37352]
[1778890696774,39.24,79122.59,162.9,0.00556,2e-05,0.37272]
[1778890704833,39.24,79122.5,162.9,0.00556,2e-05,0.37263]
[1778890713893,39.24,79122.42,162.9,0.00551,2e-05,0.36954]
[1778890721949,39.24,79122.43,162.9,0.00551,2e-05,0.36955]
[1778890726984,39.24,79122.26,162.9,0.00551,2e-05,0.36937]
[1778890739068,39.24,79122.59,162.9,0.00552,2e-05,0.36971]
[1778890744103,39.24,79125.49,162.9,0.00557,2e-05,0.3727]
[1778890749139,39.24,79128.88,162.9,0.00562,2e-05,0.37622]
[1778890754174,39.24,79128.77,162.9,0.00562,2e-05,0.3761]
[1778890760216,39.24,79128.67,162.9,0.00562,2e-05,0.376]
[1778890770286,39.24,79128.53,162.9,0.00562,2e-05,0.37585]
[1778890775321,39.24,79128.64,162.9,0.00558,2e-05,0.37293]
[1778890781363,39.24,79128.47,162.9,0.00557,2e-05,0.37276]
[1778890786398,39.24,79128.51,162.9,0.00557,2e-05,0.3728]
[1778890790426,39.24,79122.77,162.9,0.00547,2e-05,0.3669]
[1778890795461,39.24,79122.99,162.9,0.00548,2e-05,0.36712]
[1778890801503,39.24,79122.96,162.9,0.00548,2e-05,0.36709]
[1778890806538,39.24,79122.82,162.9,0.00548,2e-05,0.36695]
[1778890811573,39.24,79124.7,162.9,0.00551,2e-05,0.36887]
[1778890816608,39.24,79127.25,162.9,0.00555,2e-05,0.3715]
[1778890821643,39.24,79128.35,162.9,0.00557,2e-05,0.37263]
[1778890826678,39.24,79131.3,162.9,0.00562,2e-05,0.37569]
[1778890831713,39.24,79133.88,162.9,0.00562,2e-05,0.37534]
[1778890836748,39.24,79132.0,162.9,0.00559,2e-05,0.37338]
[1778890841783,39.24,79131.3,162.9,0.00558,2e-05,0.37266]
[1778890846096,39.24,79131.3,162.9,0.00558,2e-05,0.37266]
[1778890846197,39.24,79131.38,162.9,0.00558,2e-05,0.37274]
[1778890850413,39.24,79132.47,162.9,0.0056,2e-05,0.37387]
[1778890850846,39.24,79143.71,162.9,0.0058,2e-05,0.38569]
[1778890855881,39.24,79138.07,162.9,0.0057,2e-05,0.37972]
[1778890860916,39.24,79139.69,162.9,0.00572,2e-05,0.38143]
[1778890865953,39.24,79140.3,162.9,0.00574,2e-05,0.38207]
[1778890873002,39.24,79141.51,162.9,0.00576,2e-05,0.38335]
[1778890878037,39.24,79142.58,162.9,0.00578,2e-05,0.38449]
[1778890884079,39.24,79143.39,162.9,0.00579,2e-05,0.38535]
[1778890890121,39.24,79144.5,162.9,0.00581,2e-05,0.38654]
[1778890896163,39.24,79144.5,162.9,0.00577,2e-05,0.38343]
[1778890901198,39.24,79145.29,162.9,0.00578,2e-05,0.38427]
[1778890911268,39.24,79145.43,162.9,0.00578,2e-05,0.38442]
[1778890916303,39.24,79146.94,162.9,0.00581,2e-05,0.38602]
[1778890922346,39.24,79146.77,162.9,0.00581,2e-05,0.38584]
[1778890927382,39.24,79146.59,162.9,0.0058,2e-05,0.38565]
[1778890932417,39.24,79139.79,162.9,0.00568,2e-05,0.37846]
[1778890936445,39.24,79130.06,162.9,0.00551,2e-05,0.36836]
[1778890942487,39.24,79129.0,162.9,0.00549,2e-05,0.36727]
[1778890947522,39.24,79127.15,162.9,0.00546,2e-05,0.36538]
[1778890953564,39.24,79127.34,162.9,0.00542,2e-05,0.36258]
[1778890962627,39.24,79128.37,162.9,0.00544,2e-05,0.36363]
[1778890967662,39.24,79128.38,162.9,0.00544,2e-05,0.36364]
[1778890973704,39.24,79128.39,162.9,0.00544,2e-05,0.36365]
[1778890978739,39.24,79128.38,162.9,0.00544,2e-05,0.36364]
[1778890987802,39.24,79128.39,162.9,0.00544,2e-05,0.36365]
[1778890992837,39.24,79137.43,162.9,0.0056,2e-05,0.37293]
[1778890999887,39.24,79138.03,162.9,0.00561,2e-05,0.37356]
[1778891004922,39.24,79138.35,162.9,0.00561,2e-05,0.37389]
[1778891016003,39.24,79138.63,162.9,0.00557,2e-05,0.37113]
[1778891022044,39.24,79143.93,162.9,0.00566,2e-05,0.37665]
[1778891027079,39.24,79143.75,162.9,0.00566,2e-05,0.37646]
[1778891032115,39.24,79144.01,162.9,0.00567,2e-05,0.37673]
[1778891037178,39.24,79148.84,162.9,0.00575,2e-05,0.38182]
[1778891042213,39.24,79147.83,162.9,0.00573,2e-05,0.38075]
[1778891047248,39.24,79146.83,162.9,0.00572,2e-05,0.3797]
[1778891052283,39.24,79147.53,162.9,0.00573,2e-05,0.38044]
[1778891055304,39.24,79153.3,162.9,0.00583,2e-05,0.38657]
[1778891060339,39.24,79152.5,162.9,0.00582,2e-05,0.38572]
[1778891061346,39.24,79161.61,162.9,0.00598,2e-05,0.39556]
[1778891066381,39.24,79160.36,162.9,0.00596,2e-05,0.39419]
[1778891071416,39.24,79158.89,162.9,0.00589,2e-05,0.38944]
[1778891076451,39.24,79163.94,162.9,0.00598,2e-05,0.39491]
[1778891081486,39.24,79166.1,162.9,0.00602,2e-05,0.39728]
[1778891086521,39.24,79161.33,162.9,0.00593,2e-05,0.39207]
[1778891089542,39.24,79155.61,162.9,0.00583,2e-05,0.38591]
[1778891091556,39.24,79149.63,162.9,0.00572,2e-05,0.37956]
[1778891096591,39.24,79150.41,162.9,0.00573,2e-05,0.38038]
[1778891101626,39.24,79148.92,162.9,0.00571,2e-05,0.37881]
[1778891110689,39.24,79147.7,162.9,0.00569,2e-05,0.37753]
[1778891117738,39.24,79147.87,162.9,0.00569,2e-05,0.3777]
[1778891123780,39.24,79146.23,162.9,0.00566,2e-05,0.37598]
[1778891128815,39.24,79144.5,162.9,0.00563,2e-05,0.37418]
[1778891133850,39.24,79143.27,162.9,0.00556,2e-05,0.36985]
[1778891142914,39.24,79143.37,162.9,0.00557,2e-05,0.36995]
[1778891148956,39.24,79139.35,162.9,0.0055,2e-05,0.36581]
[1778891153598,39.24,79138.09,162.9,0.00547,2e-05,0.36453]
[1778891153659,39.24,79138.09,162.9,0.00547,2e-05,0.36453]
[1778891159027,39.24,79136.48,162.9,0.00545,2e-05,0.36288]
[1778891163055,39.24,79142.43,162.9,0.00555,2e-05,0.36898]
[1778891165076,39.24,79154.48,162.9,0.00576,2e-05,0.38158]
[1778891170290,39.24,79149.45,162.9,0.00567,2e-05,0.37628]
[1778891170390,39.24,79149.53,162.9,0.00567,2e-05,0.37636]
[1778891175145,39.24,79143.93,162.9,0.00557,2e-05,0.37053]
[1778891176246,39.24,79143.93,162.9,0.00557,2e-05,0.37053]
[1778891177313,39.24,79144.19,162.9,0.00558,2e-05,0.3708]
[1778891177353,39.24,79144.25,162.9,0.00558,2e-05,0.37086]
[1778891183201,39.24,79144.72,162.9,0.00559,2e-05,0.37135]
[1778891188238,39.24,79138.9,162.9,0.00549,2e-05,0.36535]
[1778891191259,39.24,79134.08,162.9,0.00536,2e-05,0.35747]
[1778891196294,39.24,79136.82,162.9,0.00541,2e-05,0.36023]
[1778891201329,39.24,79135.94,162.9,0.00539,2e-05,0.35934]
[1778891207371,39.24,79138.33,162.9,0.00543,2e-05,0.36176]
[1778891212406,39.24,79142.91,162.9,0.00551,2e-05,0.36644]
[1778891218448,39.24,79146.65,162.9,0.00558,2e-05,0.37029]
[1778891223483,39.24,79150.27,162.9,0.00564,2e-05,0.37406]
[1778891228519,39.24,79147.06,162.9,0.00558,2e-05,0.37072]
[1778891234561,39.24,79147.98,162.9,0.0056,2e-05,0.37167]
[1778891239596,39.24,79146.32,162.9,0.00557,2e-05,0.36995]
[1778891244631,39.24,79145.46,162.9,0.00556,2e-05,0.36906]
[1778891251692,39.24,79142.87,162.9,0.00547,2e-05,0.36337]
[1778891256726,39.24,79141.07,162.9,0.00544,2e-05,0.36154]
[1778891265790,39.24,79140.72,162.9,0.00543,2e-05,0.36119]
[1778891273846,39.24,79140.51,162.9,0.00543,2e-05,0.36097]
[1778891278881,39.24,79140.17,162.9,0.00542,2e-05,0.36063]
[1778891283917,39.24,79139.98,162.9,0.00542,2e-05,0.36044]
[1778891292980,39.24,79140.8,162.9,0.00543,2e-05,0.36127]
[1778891299022,39.24,79140.34,162.9,0.00542,2e-05,0.3608]
[1778891301036,39.24,79146.9,162.9,0.00554,2e-05,0.3675]
[1778891306071,39.24,79148.28,162.9,0.00556,2e-05,0.36893]
[1778891311106,39.24,79148.9,162.9,0.00553,2e-05,0.36652]
[1778891318157,39.24,79148.96,162.9,0.00553,2e-05,0.36658]
[1778891324199,39.24,79149.0,162.9,0.00553,2e-05,0.36662]
[1778891329234,39.24,79147.99,162.9,0.00551,2e-05,0.36559]
[1778891334269,39.24,79148.1,162.9,0.00551,2e-05,0.3657]
[1778891340311,39.24,79148.03,162.9,0.00551,2e-05,0.36563]
[1778891347361,39.24,79149.47,162.9,0.00554,2e-05,0.36711]
[1778891354410,39.24,79149.47,162.9,0.00554,2e-05,0.36711]
[1778891359445,39.24,79148.93,162.9,0.00553,2e-05,0.36655]
[1778891367501,39.24,79148.87,162.9,0.00553,2e-05,0.36649]
[1778891374550,39.24,79148.75,162.9,0.00548,2e-05,0.36333]
[1778891379585,39.24,79149.39,162.9,0.00549,2e-05,0.36399]
[1778891388648,39.24,79149.3,162.9,0.00549,2e-05,0.36389]
[1778891393683,39.24,79149.13,162.9,0.00549,2e-05,0.36372]
[1778891395698,39.24,79155.32,162.9,0.00559,2e-05,0.3701]
[1778891396704,39.24,79148.11,162.9,0.00547,2e-05,0.36268]
[1778891401739,39.24,79145.26,162.9,0.00542,2e-05,0.35978]
[1778891409795,39.24,79146.82,162.9,0.00545,2e-05,0.36136]
[1778891413824,39.24,79140.1,162.9,0.00533,2e-05,0.35458]
[1778891418860,39.24,79135.83,162.9,0.00526,2e-05,0.35033]
[1778891423895,39.24,79139.68,162.9,0.00533,2e-05,0.35416]
[1778891428932,39.24,79140.31,162.9,0.00534,2e-05,0.35479]
[1778891433965,39.24,79141.51,162.9,0.00531,2e-05,0.35302]
[1778891439001,39.24,79142.37,162.9,0.00533,2e-05,0.35388]
[1778891445044,39.24,79142.93,162.9,0.00534,2e-05,0.35444]
[1778891451086,39.24,79141.25,162.9,0.00531,2e-05,0.35276]
[1778891463170,39.24,79141.11,162.9,0.00531,2e-05,0.35262]
[1778891470902,39.24,79141.11,162.9,0.00531,2e-05,0.35262]
[1778891480289,39.24,79141.62,162.9,0.00531,2e-05,0.35313]
[1778891488345,39.24,79141.57,162.9,0.00531,2e-05,0.35308]
[1778891494387,39.24,79141.61,162.9,0.00527,2e-05,0.35016]
[1778891503450,39.24,79143.49,162.9,0.0053,2e-05,0.35203]
[1778891508485,39.24,79144.78,162.9,0.00532,2e-05,0.35331]
[1778891513520,39.24,79145.04,162.9,0.00533,2e-05,0.35357]
[1778891518555,39.24,79149.03,162.9,0.0054,2e-05,0.35758]
[1778891523590,39.24,79148.41,162.9,0.00539,2e-05,0.35696]
[1778891528626,39.24,79149.23,162.9,0.0054,2e-05,0.35779]
[1778891533661,39.24,79152.23,162.9,0.00545,2e-05,0.36083]
[1778891538697,39.24,79152.68,162.9,0.00546,2e-05,0.36129]
[1778891547760,39.24,79151.32,162.9,0.00544,2e-05,0.3599]
[1778891558837,39.24,79151.3,162.9,0.00539,2e-05,0.35687]
[1778891563872,39.24,79151.63,162.9,0.0054,2e-05,0.3572]
[1778891568907,39.24,79151.93,162.9,0.0054,2e-05,0.35751]
[1778891575956,39.24,79153.23,162.9,0.00542,2e-05,0.35882]
[1778891580991,39.24,79157.87,162.9,0.0055,2e-05,0.36355]
[1778891587033,39.24,79157.81,162.9,0.0055,2e-05,0.36349]
[1778891596096,39.24,79158.26,162.9,0.00551,2e-05,0.36395]
[1778891601132,39.24,79159.23,162.9,0.00553,2e-05,0.36495]
[1778891606167,39.24,79159.64,162.9,0.00553,2e-05,0.36537]
[1778891611202,39.24,79159.31,162.9,0.00548,2e-05,0.36198]
[1778891615304,39.24,79158.91,162.9,0.00548,2e-05,0.36157]
[1778891615507,39.24,79158.91,162.9,0.00548,2e-05,0.36157]
[1778891622279,39.24,79159.79,162.9,0.00549,2e-05,0.36247]
[1778891627314,39.24,79161.36,162.9,0.00552,2e-05,0.36408]
[1778891632349,39.24,79161.88,162.9,0.00553,2e-05,0.36462]
[1778891638391,39.24,79161.73,162.9,0.00553,2e-05,0.36446]
[1778891643427,39.24,79160.97,162.9,0.00551,2e-05,0.36368]
[1778891648462,39.24,79161.7,162.9,0.00553,2e-05,0.36443]
[1778891653497,39.24,79165.53,162.9,0.00559,2e-05,0.36839]
[1778891658532,39.24,79173.16,162.9,0.00573,2e-05,0.37637]
[1778891665581,39.24,79174.06,162.9,0.00575,2e-05,0.37733]
[1778891670616,39.24,79166.38,162.9,0.00561,2e-05,0.36927]
[1778891671623,39.24,79163.22,162.9,0.00551,2e-05,0.36293]
[1778891674644,39.24,79151.56,162.9,0.00531,2e-05,0.35114]
[1778891678672,39.24,79141.93,162.9,0.00515,2e-05,0.34165]
[1778891682700,39.24,79135.11,162.9,0.00504,2e-05,0.33506]
[1778891685721,39.24,79127.6,162.9,0.00492,2e-05,0.32792]
[1778891690756,39.24,79124.67,162.9,0.00487,2e-05,0.32518]
[1778891694784,39.24,79133.73,162.9,0.00501,2e-05,0.33374]
[1778891699819,39.24,79130.89,162.9,0.00497,2e-05,0.33103]
[1778891702840,39.24,79121.09,162.9,0.00481,2e-05,0.32184]
[1778891707875,39.24,79122.09,162.9,0.00483,2e-05,0.32277]
[1778891712910,39.24,79122.17,162.9,0.00483,2e-05,0.32285]
[1778891718952,39.24,79122.12,162.9,0.00483,2e-05,0.3228]
[1778891728015,39.24,79122.71,162.9,0.00484,2e-05,0.32335]
[1778891735064,39.24,79122.5,162.9,0.0048,2e-05,0.32036]
[1778891740099,39.24,79122.48,162.9,0.00479,2e-05,0.32034]
[1778891754197,39.24,79122.29,162.9,0.00479,2e-05,0.32016]
[1778891762253,39.24,79124.4,162.9,0.00482,2e-05,0.32211]
[1778891764598,39.24,79126.81,162.9,0.00486,2e-05,0.32436]
[1778891764710,39.24,79126.81,162.9,0.00486,2e-05,0.32436]
[1778891775347,39.24,79128.14,162.9,0.00488,2e-05,0.3256]
[1778891778368,39.24,79134.46,162.9,0.00498,2e-05,0.33156]
[1778891783412,39.24,79135.35,162.9,0.005,2e-05,0.33241]
[1778891788447,39.24,79136.01,162.9,0.00501,2e-05,0.33304]
[1778891795496,39.24,79137.88,162.9,0.005,2e-05,0.33195]
[1778891797510,39.24,79145.03,162.9,0.00511,2e-05,0.33882]
[1778891802549,39.24,79148.92,162.9,0.00518,2e-05,0.34261]
[1778891807584,39.24,79157.26,162.9,0.00531,2e-05,0.35086]
[1778891812619,39.24,79158.99,162.9,0.00534,2e-05,0.35259]
[1778891817654,39.24,79158.67,162.9,0.00534,2e-05,0.35227]
[1778891822689,39.24,79159.17,162.9,0.00535,2e-05,0.35277]
[1778891827724,39.24,79159.3,162.9,0.00535,2e-05,0.3529]
[1778891832759,39.24,79162.11,162.9,0.0054,2e-05,0.35573]
[1778891838801,39.24,79162.21,162.9,0.0054,2e-05,0.35583]
[1778891843836,39.24,79163.17,162.9,0.00542,2e-05,0.3568]
[1778891848871,39.24,79167.28,162.9,0.00549,2e-05,0.36098]
[1778891853907,39.24,79168.48,162.9,0.00546,2e-05,0.35915]
[1778891858942,39.24,79168.92,162.9,0.00547,2e-05,0.3596]
[1778891865991,39.24,79169.47,162.9,0.00548,2e-05,0.36016]
[1778891876061,39.24,79171.91,162.9,0.00552,2e-05,0.36266]
[1778891881096,39.24,79176.15,162.9,0.0056,2e-05,0.36704]
[1778891887138,39.24,79176.83,162.9,0.00561,2e-05,0.36775]
[1778891893180,39.24,79176.89,162.9,0.00561,2e-05,0.36781]
[1778891901236,39.24,79176.8,162.9,0.00561,2e-05,0.36772]
[1778891906271,39.24,79176.62,162.9,0.00561,2e-05,0.36753]
[1778891911308,39.24,79177.63,162.9,0.00558,2e-05,0.36548]
[1778891917350,39.24,79176.6,162.9,0.00556,2e-05,0.36442]
[1778891922385,39.24,79176.54,162.9,0.00556,2e-05,0.36435]
[1778891928427,39.24,79175.31,162.9,0.00554,2e-05,0.36309]
[1778891937490,39.24,79175.39,162.9,0.00554,2e-05,0.36317]
[1778891949574,39.24,79175.08,162.9,0.00553,2e-05,0.36285]
[1778891960651,39.24,79175.63,162.9,0.00554,2e-05,0.36342]
[1778891965686,39.24,79176.59,162.9,0.00556,2e-05,0.36441]
[1778891971728,39.24,79176.57,162.9,0.00551,2e-05,0.3613]
[1778891976763,39.24,79176.76,162.9,0.00552,2e-05,0.3615]
[1778891982805,39.24,79177.15,162.9,0.00552,2e-05,0.3619]
[1778891989854,39.24,79177.95,162.9,0.00554,2e-05,0.36272]
[1778891999924,39.24,79178.3,162.9,0.00554,2e-05,0.36308]
[1778892003952,39.24,79187.75,162.9,0.00571,2e-05,0.37293]
[1778892008987,39.24,79188.79,162.9,0.00573,2e-05,0.37403]
[1778892015031,39.24,79185.76,162.9,0.00568,2e-05,0.37084]
[1778892021073,39.24,79185.33,162.9,0.00567,2e-05,0.37039]
[1778892026108,39.24,79185.38,162.9,0.00567,2e-05,0.37044]
[1778892031143,39.24,79185.78,162.9,0.00563,2e-05,0.36773]
[1778892036178,39.24,79185.31,162.9,0.00562,2e-05,0.36724]
[1778892041213,39.24,79182.06,162.9,0.00556,2e-05,0.36387]
[1778892043227,39.24,79176.39,162.9,0.00546,2e-05,0.35805]
[1778892048262,39.24,79176.79,162.9,0.00547,2e-05,0.35846]
[1778892053297,39.24,79176.6,162.9,0.00547,2e-05,0.35827]
[1778892060346,39.24,79176.97,162.9,0.00547,2e-05,0.35864]
[1778892067395,39.24,79177.62,162.9,0.00549,2e-05,0.35931]
[1778892072430,39.24,79177.64,162.9,0.00549,2e-05,0.35933]
[1778892077468,39.24,79177.61,162.9,0.00549,2e-05,0.3593]
[1778892082503,39.24,79178.64,162.9,0.0055,2e-05,0.36035]
[1778892087538,39.24,79178.65,162.9,0.0055,2e-05,0.36036]
[1778892092578,39.24,79178.83,162.9,0.00546,2e-05,0.35748]
[1778892097614,39.24,79178.81,162.9,0.00546,2e-05,0.35746]
[1778892105670,39.24,79178.97,162.9,0.00546,2e-05,0.35762]
[1778892109698,39.24,79170.84,162.9,0.00532,2e-05,0.34941]
[1778892115740,39.24,79170.58,162.9,0.00532,2e-05,0.34915]
[1778892120775,39.24,79168.7,162.9,0.00529,2e-05,0.34728]
[1778892125810,39.24,79168.32,162.9,0.00528,2e-05,0.3469]
[1778892128832,39.24,79161.03,162.9,0.00516,2e-05,0.33972]
[1778892133867,39.24,79161.04,162.9,0.00516,2e-05,0.33973]
[1778892138902,39.24,79160.35,162.9,0.00515,2e-05,0.33906]
[1778892143937,39.24,79159.91,162.9,0.00514,2e-05,0.33863]
[1778892154007,39.24,79158.17,162.9,0.00507,2e-05,0.33401]
[1778892159044,39.24,79145.6,162.9,0.00487,2e-05,0.32209]
[1778892163072,39.24,79139.08,162.9,0.00476,2e-05,0.31605]
[1778892168107,39.24,79135.18,162.9,0.0047,2e-05,0.31248]
[1778892169114,39.24,79141.3,162.9,0.0048,2e-05,0.3181]
[1778892174151,39.24,79134.93,162.9,0.0047,2e-05,0.31226]
[1778892181198,39.24,79130.66,162.9,0.00464,2e-05,0.30839]
[1778892186233,39.24,79130.03,162.9,0.00463,2e-05,0.30783]
[1778892192275,39.24,79131.8,162.9,0.00465,2e-05,0.30942]
[1778892198317,39.24,79131.07,162.9,0.00464,2e-05,0.30876]
[1778892203352,39.24,79131.1,162.9,0.00464,2e-05,0.30879]
[1778892208387,39.24,79131.27,162.9,0.00464,2e-05,0.30894]
[1778892213423,39.24,79135.18,162.9,0.00466,2e-05,0.30971]
[1778892218458,39.24,79135.37,162.9,0.00467,2e-05,0.30988]
[1778892224500,39.24,79135.36,162.9,0.00467,2e-05,0.30987]
[1778892229535,39.24,79135.56,162.9,0.00467,2e-05,0.31005]
[1778892234570,39.24,79135.52,162.9,0.00467,2e-05,0.31002]
[1778892240612,39.24,79136.01,162.9,0.00468,2e-05,0.31046]
[1778892244640,39.24,79142.66,162.9,0.00478,2e-05,0.31654]
[1778892249675,39.24,79140.81,162.9,0.00475,2e-05,0.31484]
[1778892254710,39.24,79139.08,162.9,0.00472,2e-05,0.31325]
[1778892259745,39.24,79134.3,162.9,0.00465,2e-05,0.30892]
[1778892263778,39.24,79128.24,162.9,0.00456,1e-05,0.30349]
[1778892268812,39.24,79130.54,162.9,0.00459,1e-05,0.30554]
[1778892273847,39.24,79132.72,162.9,0.00459,1e-05,0.30475]
[1778892280896,39.24,79132.42,162.9,0.00458,1e-05,0.30448]
[1778892285931,39.24,79127.9,162.9,0.00451,1e-05,0.30047]
[1778892291973,39.24,79125.6,162.9,0.00448,1e-05,0.29845]
[1778892297008,39.24,79125.34,162.9,0.00448,1e-05,0.29822]
[1778892302044,39.24,79124.83,162.9,0.00447,1e-05,0.29777]
[1778892311107,39.24,79125.34,162.9,0.00448,1e-05,0.29822]
[1778892316142,39.24,79125.77,162.9,0.00448,1e-05,0.2986]
[1778892321177,39.24,79125.68,162.9,0.00448,1e-05,0.29852]
[1778892327219,39.24,79125.68,162.9,0.00448,1e-05,0.29852]
[1778892333262,39.24,79129.15,162.9,0.00449,1e-05,0.29886]
[1778892339305,39.24,79129.34,162.9,0.0045,1e-05,0.29903]
[1778892344339,39.24,79127.98,162.9,0.00448,1e-05,0.29784]
[1778892349375,39.24,79124.83,162.9,0.00443,1e-05,0.29509]
[1778892354410,39.24,79124.76,162.9,0.00443,1e-05,0.29503]
[1778892361459,39.24,79124.75,162.9,0.00443,1e-05,0.29502]
[1778892370522,39.24,79125.32,162.9,0.00444,1e-05,0.29551]
[1778892375598,39.24,79125.73,162.9,0.00444,1e-05,0.29587]
[1778892375647,39.24,79125.73,162.9,0.00444,1e-05,0.29587]
[1778892375693,39.24,79109.28,162.9,0.00421,1e-05,0.28183]
[1778892376564,39.24,79101.28,162.9,0.0041,1e-05,0.27521]
[1778892378578,39.24,79108.76,162.9,0.0042,1e-05,0.28139]
[1778892383613,39.24,79109.42,162.9,0.00421,1e-05,0.28194]
[1778892388648,39.24,79112.24,162.9,0.00425,1e-05,0.28431]
[1778892393683,39.24,79116.74,162.9,0.00427,1e-05,0.2855]
[1778892398718,39.24,79117.32,162.9,0.00428,1e-05,0.28599]
[1778892403753,39.24,79117.71,162.9,0.00429,1e-05,0.28632]
[1778892408789,39.24,79118.17,162.9,0.00429,1e-05,0.28671]
[1778892413823,39.24,79120.89,162.9,0.00433,1e-05,0.28903]
[1778892424900,39.24,79121.7,162.9,0.00435,1e-05,0.28972]
[1778892429935,39.24,79122.06,162.9,0.00435,1e-05,0.29003]
[1778892436984,39.24,79122.41,162.9,0.00436,1e-05,0.29033]
[1778892438998,39.24,79128.81,162.9,0.00445,1e-05,0.29587]
[1778892445040,39.24,79128.24,162.9,0.00444,1e-05,0.29537]
[1778892450075,39.24,79128.31,162.9,0.00444,1e-05,0.29543]
[1778892456117,39.24,79128.43,162.9,0.0044,1e-05,0.29286]
[1778892466187,39.24,79128.43,162.9,0.0044,1e-05,0.29286]
[1778892471222,39.24,79128.63,162.9,0.00441,1e-05,0.29303]
[1778892478271,39.24,79128.62,162.9,0.00441,1e-05,0.29302]
[1778892483306,39.24,79129.76,162.9,0.00442,1e-05,0.29401]
[1778892488342,39.24,79133.41,162.9,0.00448,1e-05,0.29719]
[1778892493377,39.24,79137.38,162.9,0.00453,1e-05,0.30069]
[1778892498412,39.24,79137.42,162.9,0.00454,1e-05,0.30073]
[1778892504454,39.24,79137.53,162.9,0.00454,1e-05,0.30082]
[1778892510496,39.24,79136.57,162.9,0.00452,1e-05,0.29997]
[1778892515531,39.24,79136.87,162.9,0.00449,1e-05,0.29752]
[1778892520566,39.24,79136.77,162.9,0.00449,1e-05,0.29743]
[1778892525601,39.24,79136.64,162.9,0.00448,1e-05,0.29732]
[1778892530636,39.24,79136.7,162.9,0.00448,1e-05,0.29737]
[1778892535671,39.24,79136.76,162.9,0.00449,1e-05,0.29742]
[1778892540706,39.24,79136.66,162.9,0.00448,1e-05,0.29734]
[1778892546750,39.24,79136.58,162.9,0.00448,1e-05,0.29727]
[1778892551785,39.24,79136.36,162.9,0.00448,1e-05,0.29707]
[1778892556820,39.24,79136.13,162.9,0.00448,1e-05,0.29687]
[1778892561855,39.24,79135.56,162.9,0.00447,1e-05,0.29637]
[1778892566890,39.24,79135.56,162.9,0.00447,1e-05,0.29637]
[1778892571925,39.24,79135.66,162.9,0.00443,1e-05,0.29376]
[1778892584010,39.24,79128.53,162.9,0.00433,1e-05,0.28762]
[1778892586024,39.24,79121.31,162.9,0.00422,1e-05,0.28151]
[1778892591059,39.24,79117.86,162.9,0.00418,1e-05,0.27863]
[1778892596094,39.24,79119.47,162.9,0.0042,1e-05,0.27997]
[1778892603143,39.24,79119.16,162.9,0.00419,1e-05,0.27971]
[1778892609185,39.24,79118.4,162.9,0.00418,1e-05,0.27908]
[1778892614220,39.24,79118.59,162.9,0.00419,1e-05,0.27924]
[1778892619255,39.24,79118.07,162.9,0.00418,1e-05,0.2788]
[1778892624292,39.24,79115.41,162.9,0.00414,1e-05,0.2766]
[1778892628320,39.24,79107.7,162.9,0.00404,1e-05,0.27029]
[1778892631341,39.24,79103.48,162.9,0.00394,1e-05,0.26439]
[1778892636376,39.24,79102.71,162.9,0.00393,1e-05,0.26378]
[1778892642418,39.24,79102.24,162.9,0.00393,1e-05,0.26341]
[1778892647453,39.24,79097.4,162.9,0.00386,1e-05,0.2596]
[1778892652489,39.24,79093.73,162.9,0.00382,1e-05,0.25674]
[1778892655510,39.24,79087.77,162.9,0.00374,1e-05,0.25215]
[1778892658531,39.24,79081.21,162.9,0.00366,1e-05,0.24718]
[1778892663566,39.24,79073.81,162.9,0.00357,1e-05,0.24168]
[1778892667594,39.24,79061.95,162.9,0.00343,1e-05,0.23308]
[1778892670615,39.24,79070.05,162.9,0.00352,1e-05,0.23892]
[1778892675650,39.24,79074.68,162.9,0.00358,1e-05,0.24232]
[1778892680687,39.24,79074.75,162.9,0.00358,1e-05,0.24237]
[1778892689750,39.24,79078.06,162.9,0.00362,1e-05,0.24482]
[1778892694785,39.24,79078.65,162.9,0.00359,1e-05,0.24291]
[1778892700827,39.24,79079.32,162.9,0.0036,1e-05,0.24341]
[1778892707876,39.24,79084.06,162.9,0.00366,1e-05,0.24695]
[1778892712911,39.24,79084.86,162.9,0.00367,1e-05,0.24755]
[1778892718954,39.24,79084.92,162.9,0.00367,1e-05,0.2476]
[1778892723989,39.24,79083.11,162.9,0.00365,1e-05,0.24624]
[1778892733052,39.24,79084.72,162.9,0.00367,1e-05,0.24745]
[1778892738087,39.24,79085.71,162.9,0.00368,1e-05,0.24819]
[1778892743123,39.24,79085.9,162.9,0.00368,1e-05,0.24833]
[1778892748157,39.24,79087.73,162.9,0.00371,1e-05,0.24972]
[1778892753192,39.24,79088.07,162.9,0.00368,1e-05,0.24759]
[1778892760241,39.24,79087.62,162.9,0.00367,1e-05,0.24725]
[1778892765280,39.24,79085.32,162.9,0.00364,1e-05,0.24552]
[1778892770314,39.24,79085.39,162.9,0.00364,1e-05,0.24558]
[1778892775349,39.24,79084.5,162.9,0.00363,1e-05,0.24491]
[1778892780384,39.24,79078.64,162.9,0.00356,1e-05,0.24057]
[1778892785419,39.24,79078.07,162.9,0.00355,1e-05,0.24015]
[1778892790454,39.24,79078.57,162.9,0.00356,1e-05,0.24052]
[1778892795489,39.24,79075.71,162.9,0.00353,1e-05,0.23843]
[1778892806570,39.24,79073.83,162.9,0.0035,1e-05,0.23706]
[1778892815633,39.24,79073.73,162.9,0.00347,1e-05,0.23469]
[1778892820668,39.24,79073.91,162.9,0.00347,1e-05,0.23482]
[1778892826710,39.24,79073.7,162.9,0.00347,1e-05,0.23467]
[1778892831745,39.24,79073.86,162.9,0.00347,1e-05,0.23478]
[1778892836780,39.24,79075.34,162.9,0.00349,1e-05,0.23585]
[1778892841815,39.24,79074.65,162.9,0.00348,1e-05,0.23535]
[1778892847857,39.24,79074.55,162.9,0.00348,1e-05,0.23528]
[1778892852892,39.24,79074.91,162.9,0.00348,1e-05,0.23554]
[1778892858934,39.24,79074.95,162.9,0.00348,1e-05,0.23557]
[1778892861955,39.24,79065.74,162.9,0.00338,1e-05,0.22899]
[1778892862962,39.24,79057.35,162.9,0.00328,1e-05,0.22314]
[1778892867997,39.24,79055.41,162.9,0.00326,1e-05,0.22181]
[1778892873032,39.24,79055.68,162.9,0.00323,1e-05,0.2198]
[1778892874039,39.24,79061.59,162.9,0.0033,1e-05,0.22386]
[1778892879074,39.24,79063.73,162.9,0.00332,1e-05,0.22535]
[1778892884109,39.24,79064.12,162.9,0.00332,1e-05,0.22562]
[1778892891158,39.24,79064.1,162.9,0.00332,1e-05,0.2256]
[1778892896193,39.24,79065.81,162.9,0.00334,1e-05,0.2268]
[1778892901300,39.24,79065.61,162.9,0.00334,1e-05,0.22666]
[1778892911370,39.24,79065.46,162.9,0.00334,1e-05,0.22655]
[1778892916405,39.24,79065.87,162.9,0.00334,1e-05,0.22684]
[1778892923454,39.24,79065.69,162.9,0.00334,1e-05,0.22671]
[1778892930504,39.24,79063.96,162.9,0.00332,1e-05,0.22551]
[1778892935539,39.24,79062.27,162.9,0.00327,1e-05,0.22212]
[1778892940575,39.24,79062.29,162.9,0.00327,1e-05,0.22213]
[1778892948631,39.24,79063.11,162.9,0.00328,1e-05,0.2227]
[1778892957694,39.24,79063.11,162.9,0.00328,1e-05,0.2227]
[1778892962729,39.24,79063.11,162.9,0.00328,1e-05,0.2227]
[1778892967764,39.24,79063.24,162.9,0.00328,1e-05,0.22279]
[1778892972799,39.24,79063.28,162.9,0.00328,1e-05,0.22282]
[1778892977834,39.24,79062.13,162.9,0.00327,1e-05,0.22202]
[1778892982869,39.24,79062.3,162.9,0.00327,1e-05,0.22214]
[1778892983876,39.24,79070.26,162.9,0.00336,1e-05,0.22768]
[1778892986598,39.24,79071.47,162.9,0.00338,1e-05,0.22853]
[1778892986623,39.24,79071.47,162.9,0.00338,1e-05,0.22853]
[1778892992939,39.24,79070.7,162.9,0.00333,1e-05,0.22574]
[1778892997974,39.24,79069.58,162.9,0.00332,1e-05,0.22496]
[1778893005023,39.24,79069.37,162.9,0.00332,1e-05,0.22481]
[1778893011065,39.24,79070.27,162.9,0.00333,1e-05,0.22544]
[1778893016100,39.24,79070.71,162.9,0.00334,1e-05,0.22575]
[1778893021135,39.24,79070.6,162.9,0.00333,1e-05,0.22567]
[1778893027177,39.24,79069.27,162.9,0.00332,1e-05,0.22475]
[1778893034226,39.24,79069.93,162.9,0.00333,1e-05,0.2252]
[1778893040268,39.24,79069.63,162.9,0.00332,1e-05,0.225]
[1778893045303,39.24,79069.82,162.9,0.00332,1e-05,0.22513]
[1778893050338,39.24,79069.77,162.9,0.00332,1e-05,0.22509]
[1778893055374,39.24,79069.87,162.9,0.00329,1e-05,0.22293]
[1778893060409,39.24,79062.58,162.9,0.00321,1e-05,0.21794]
[1778893065444,39.24,79062.09,162.9,0.00321,1e-05,0.21761]
[1778893078535,39.24,79062.09,162.9,0.00321,1e-05,0.21761]
[1778893083570,39.24,79062.57,162.9,0.00321,1e-05,0.21793]
[1778893088605,39.24,79062.1,162.9,0.00321,1e-05,0.21761]
[1778893096663,39.24,79055.6,162.9,0.00314,1e-05,0.21325]
[1778893101698,39.24,79053.83,162.9,0.00312,1e-05,0.21207]
[1778893106733,39.24,79052.48,162.9,0.0031,1e-05,0.21118]
[1778893111768,39.24,79048.48,162.9,0.00303,1e-05,0.20645]
[1778893116803,39.24,79044.97,162.9,0.00299,1e-05,0.20418]
[1778893121838,39.24,79040.6,162.9,0.00295,1e-05,0.2014]
[1778893127880,39.24,79040.82,162.9,0.00295,1e-05,0.20153]
[1778893132915,39.24,79039.98,162.9,0.00294,1e-05,0.201]
[1778893137950,39.24,79042.4,162.9,0.00297,1e-05,0.20254]
[1778893142985,39.24,79047.11,162.9,0.00301,1e-05,0.20556]
[1778893155069,39.24,79047.15,162.9,0.00301,1e-05,0.20559]
[1778893159097,39.24,79054.23,162.9,0.00309,1e-05,0.2102]
[1778893164132,39.24,79054.23,162.9,0.00309,1e-05,0.2102]
[1778893170174,39.24,79054.35,162.9,0.00309,1e-05,0.21028]
[1778893175209,39.24,79054.41,162.9,0.00306,1e-05,0.2082]
[1778893180244,39.24,79054.55,162.9,0.00306,1e-05,0.20829]
[1778893185279,39.24,79054.48,162.9,0.00306,1e-05,0.20824]
[1778893190314,39.24,79060.97,162.9,0.00313,1e-05,0.21252]
[1778893195349,39.24,79065.4,162.9,0.00318,1e-05,0.21549]
[1778893199377,39.24,79072.68,162.9,0.00326,1e-05,0.22044]
[1778893204412,39.24,79073.6,162.9,0.00327,1e-05,0.22107]
[1778893210454,39.24,79075.42,162.9,0.00329,1e-05,0.22232]
[1778893224552,39.24,79075.43,162.9,0.00329,1e-05,0.22233]
[1778893232609,39.24,79074.86,162.9,0.00325,1e-05,0.21972]
[1778893239658,39.24,79074.7,162.9,0.00325,1e-05,0.21961]
[1778893245700,39.24,79075.65,162.9,0.00326,1e-05,0.22026]
[1778893256777,39.24,79075.67,162.9,0.00326,1e-05,0.22028]
[1778893261812,39.24,79075.7,162.9,0.00326,1e-05,0.2203]
[1778893267854,39.24,79076.09,162.9,0.00327,1e-05,0.22056]
[1778893272889,39.24,79075.6,162.9,0.00326,1e-05,0.22023]
[1778893277924,39.24,79075.7,162.9,0.00326,1e-05,0.2203]
[1778893289001,39.24,79075.72,162.9,0.00326,1e-05,0.22031]
[1778893294039,39.24,79075.39,162.9,0.00323,1e-05,0.21788]
[1778893296054,39.24,79069.25,162.9,0.00316,1e-05,0.21373]
[1778893301089,39.24,79067.54,162.9,0.00314,1e-05,0.21259]
[1778893306124,39.24,79066.27,162.9,0.00313,1e-05,0.21174]
[1778893311159,39.24,79065.93,162.9,0.00312,1e-05,0.21152]
[1778893316194,39.24,79065.06,162.9,0.00311,1e-05,0.21094]
[1778893321229,39.24,79065.17,162.9,0.00311,1e-05,0.21101]
[1778893326264,39.24,79066.34,162.9,0.00313,1e-05,0.21179]
[1778893331299,39.24,79067.06,162.9,0.00314,1e-05,0.21227]
[1778893336334,39.24,79067.25,162.9,0.00314,1e-05,0.21239]
[1778893342376,39.24,79067.18,162.9,0.00314,1e-05,0.21235]
[1778893350432,39.24,79067.42,162.9,0.00314,1e-05,0.21251]
[1778893355470,39.24,79068.58,162.9,0.00312,1e-05,0.21112]
[1778893360505,39.24,79068.0,162.9,0.00311,1e-05,0.21074]
[1778893365540,39.24,79067.92,162.9,0.00311,1e-05,0.21068]
[1778893373596,39.24,79067.54,162.9,0.00311,1e-05,0.21043]
[1778893378631,39.24,79067.54,162.9,0.00311,1e-05,0.21043]
[1778893384673,39.24,79068.05,162.9,0.00311,1e-05,0.21077]
[1778893392729,39.24,79067.54,162.9,0.00311,1e-05,0.21043]
[1778893406827,39.24,79067.7,162.9,0.00311,1e-05,0.21054]
[1778893412869,39.24,79066.84,162.9,0.00307,1e-05,0.20783]
[1778893417904,39.24,79066.9,162.9,0.00307,1e-05,0.20787]
[1778893422939,39.24,79066.32,162.9,0.00307,1e-05,0.20749]
[1778893427974,39.24,79066.4,162.9,0.00307,1e-05,0.20754]
[1778893429347,39.24,79066.46,162.9,0.00307,1e-05,0.20758]
[1778893429398,39.24,79066.46,162.9,0.00307,1e-05,0.20758]
[1778893430321,39.24,79066.46,162.9,0.00307,1e-05,0.20758]
[1778893430409,39.24,79066.46,162.9,0.00307,1e-05,0.20758]
[1778893441065,39.24,79055.25,162.9,0.00295,1e-05,0.20036]
[1778893446100,39.24,79057.28,162.9,0.00297,1e-05,0.20165]
[1778893451135,39.24,79055.35,162.9,0.00295,1e-05,0.20042]
[1778893457177,39.24,79055.61,162.9,0.00295,1e-05,0.20058]
[1778893462213,39.24,79055.05,162.9,0.00295,1e-05,0.20023]
[1778893467247,39.24,79054.43,162.9,0.00294,1e-05,0.19984]
[1778893472282,39.24,79057.23,162.9,0.00294,1e-05,0.19954]
[1778893477320,39.24,79065.51,162.9,0.00303,1e-05,0.20484]
[1778893478327,39.24,79073.81,162.9,0.00311,1e-05,0.21028]
[1778893480341,39.24,79085.46,162.9,0.00324,1e-05,0.21812]
[1778893481348,39.24,79096.31,162.9,0.00337,1e-05,0.22564]
[1778893486383,39.24,79095.85,162.9,0.00336,1e-05,0.22532]
[1778893491418,39.24,79096.24,162.9,0.00337,1e-05,0.22559]
[1778893494440,39.24,79078.61,162.9,0.00317,1e-05,0.21348]
[1778893495446,39.24,79063.68,162.9,0.00301,1e-05,0.20366]
[1778893499474,39.24,79073.96,162.9,0.00312,1e-05,0.21038]
[1778893502496,39.24,79080.95,162.9,0.00319,1e-05,0.21505]
[1778893508538,39.24,79080.68,162.9,0.00319,1e-05,0.21487]
[1778893515587,39.24,79081.36,162.9,0.0032,1e-05,0.21533]
[1778893520622,39.24,79080.99,162.9,0.00319,1e-05,0.21508]
[1778893525657,39.24,79080.34,162.9,0.00319,1e-05,0.21464]
[1778893530692,39.24,79080.74,162.9,0.00319,1e-05,0.21491]
[1778893536734,39.24,79081.56,162.9,0.00317,1e-05,0.21327]
[1778893541769,39.24,79081.49,162.9,0.00317,1e-05,0.21323]
[1778893546804,39.24,79083.63,162.9,0.00319,1e-05,0.21467]
[1778893551839,39.24,79083.69,162.9,0.00319,1e-05,0.21471]
[1778893558888,39.24,79083.25,162.9,0.00319,1e-05,0.21441]
[1778893563926,39.24,79082.13,162.9,0.00317,1e-05,0.21366]
[1778893568969,39.24,79085.08,162.9,0.00321,1e-05,0.21565]
[1778893574004,39.24,79087.86,162.9,0.00324,1e-05,0.21754]
[1778893579040,39.24,79083.55,162.9,0.00319,1e-05,0.21461]
[1778893584075,39.24,79084.43,162.9,0.0032,1e-05,0.21521]
[1778893589111,39.24,79085.2,162.9,0.00321,1e-05,0.21573]
[1778893594145,39.24,79084.54,162.9,0.00317,1e-05,0.21309]
[1778893597599,39.24,79084.54,162.9,0.00317,1e-05,0.21309]
[1778893598103,39.24,79084.54,162.9,0.00317,1e-05,0.21309]
[1778893608243,39.24,79089.37,162.9,0.00322,1e-05,0.21635]
[1778893613278,39.24,79089.32,162.9,0.00322,1e-05,0.21632]
[1778893618313,39.24,79089.31,162.9,0.00322,1e-05,0.21631]
[1778893623348,39.24,79089.29,162.9,0.00322,1e-05,0.2163]
[1778893628383,39.24,79088.77,162.9,0.00322,1e-05,0.21594]
[1778893639467,39.24,79087.76,162.9,0.0032,1e-05,0.21526]
[1778893648529,39.24,79087.92,162.9,0.00321,1e-05,0.21537]
[1778893653564,39.24,79089.0,162.9,0.00319,1e-05,0.21389]
[1778893658599,39.24,79088.31,162.9,0.00318,1e-05,0.21343]
[1778893669676,39.24,79088.74,162.9,0.00318,1e-05,0.21372]
[1778893676725,39.24,79088.83,162.9,0.00318,1e-05,0.21378]
[1778893681760,39.24,79093.59,162.9,0.00324,1e-05,0.21701]
[1778893683774,39.24,79100.54,162.9,0.00332,1e-05,0.2218]
[1778893690824,39.24,79103.81,162.9,0.00335,1e-05,0.22408]
[1778893695859,39.24,79102.46,162.9,0.00334,1e-05,0.22314]
[1778893701901,39.24,79102.41,162.9,0.00334,1e-05,0.2231]
[1778893713989,39.24,79101.99,162.9,0.0033,1e-05,0.22055]
[1778893721040,39.24,79096.03,162.9,0.00323,1e-05,0.21645]
[1778893726075,39.24,79092.42,162.9,0.00319,1e-05,0.214]
[1778893731110,39.24,79093.21,162.9,0.0032,1e-05,0.21453]
[1778893736145,39.24,79092.45,162.9,0.00319,1e-05,0.21402]
[1778893741180,39.24,79092.72,162.9,0.0032,1e-05,0.2142]
[1778893747222,39.24,79092.55,162.9,0.00319,1e-05,0.21409]
[1778893752257,39.24,79089.47,162.9,0.00316,1e-05,0.21202]
[1778893760313,39.24,79090.89,162.9,0.00318,1e-05,0.21297]
[1778893771394,39.24,79091.24,162.9,0.00315,1e-05,0.21101]
[1778893783479,39.24,79091.27,162.9,0.00315,1e-05,0.21103]
[1778893788513,39.24,79093.57,162.9,0.00317,1e-05,0.21257]
[1778893793548,39.24,79092.41,162.9,0.00316,1e-05,0.2118]
[1778893798583,39.24,79092.36,162.9,0.00316,1e-05,0.21176]
[1778893803618,39.24,79091.17,162.9,0.00315,1e-05,0.21097]
[1778893816709,39.24,79091.89,162.9,0.00315,1e-05,0.21145]
[1778893816709,39.24,79091.89,162.9,0.00315,1e-05,0.21145]
[1778893825773,39.24,79091.91,162.9,0.00315,1e-05,0.21146]
[1778893831815,39.24,79091.95,162.9,0.00312,1e-05,0.2093]
[1778893841885,39.24,79091.95,162.9,0.00312,1e-05,0.2093]
[1778893847927,39.24,79091.64,162.9,0.00312,1e-05,0.2091]
[1778893850948,39.24,79085.63,162.9,0.00305,1e-05,0.20515]
[1778893855983,39.24,79080.36,162.9,0.003,1e-05,0.20173]
[1778893861021,39.24,79077.22,162.9,0.00297,1e-05,0.19972]
[1778893867063,39.24,79077.26,162.9,0.00297,1e-05,0.19975]
[1778893872098,39.24,79075.03,162.9,0.00294,1e-05,0.19833]
[1778893877134,39.24,79074.73,162.9,0.00294,1e-05,0.19814]
[1778893887204,39.24,79074.73,162.9,0.00294,1e-05,0.19814]
[1778893896267,39.24,79070.29,162.9,0.00286,1e-05,0.19329]
[1778893904327,39.24,79065.05,162.9,0.00281,1e-05,0.19006]
[1778893905334,39.24,79070.93,162.9,0.00287,1e-05,0.19369]
[1778893906341,39.24,79078.02,162.9,0.00294,1e-05,0.19813]
[1778893911376,39.24,79080.57,162.9,0.00297,1e-05,0.19976]
[1778893916411,39.24,79081.26,162.9,0.00298,1e-05,0.2002]
[1778893921446,39.24,79079.89,162.9,0.00296,1e-05,0.19932]
[1778893927489,39.24,79081.4,162.9,0.00298,1e-05,0.20029]
[1778893932524,39.24,79081.26,162.9,0.00298,1e-05,0.2002]
[1778893939573,39.24,79081.46,162.9,0.00298,1e-05,0.20032]
[1778893949643,39.24,79081.46,162.9,0.00298,1e-05,0.20032]
[1778893954678,39.24,79082.38,162.9,0.00296,1e-05,0.19881]
[1778893960720,39.24,79082.12,162.9,0.00296,1e-05,0.19864]
[1778893972807,39.24,79082.98,162.9,0.00296,1e-05,0.19919]
[1778893977842,39.24,79082.82,162.9,0.00296,1e-05,0.19909]
[1778893985898,39.24,79082.86,162.9,0.00296,1e-05,0.19911]
[1778893990933,39.24,79083.91,162.9,0.00297,1e-05,0.19978]
[1778893995968,39.24,79084.66,162.9,0.00298,1e-05,0.20026]
[1778894002010,39.24,79084.62,162.9,0.00298,1e-05,0.20024]
[1778894007045,39.24,79084.1,162.9,0.00298,1e-05,0.1999]
[1778894012080,39.24,79084.06,162.9,0.00295,1e-05,0.19777]
[1778894017115,39.24,79084.83,162.9,0.00295,1e-05,0.19826]
[1778894026198,39.24,79083.97,162.9,0.00294,1e-05,0.19772]
[1778894034254,39.24,79082.97,162.9,0.00293,1e-05,0.19708]
[1778894042310,39.24,79082.3,162.9,0.00293,1e-05,0.19666]
[1778894047345,39.24,79082.7,162.9,0.00293,1e-05,0.19691]
[1778894052380,39.24,79085.21,162.9,0.00296,1e-05,0.1985]
[1778894059429,39.24,79085.39,162.9,0.00296,1e-05,0.19862]
[1778894067485,39.24,79085.81,162.9,0.00296,1e-05,0.19889]
[1778894072520,39.24,79085.77,162.9,0.00293,1e-05,0.19676]
[1778894079569,39.24,79085.71,162.9,0.00293,1e-05,0.19672]
[1778894093668,39.24,79086.12,162.9,0.00294,1e-05,0.19698]
[1778894098705,39.24,79100.08,162.9,0.00308,1e-05,0.20598]
[1778894099712,39.24,79106.19,162.9,0.00315,1e-05,0.21003]
[1778894104747,39.24,79107.31,162.9,0.00316,1e-05,0.21078]
[1778894109782,39.24,79107.42,162.9,0.00317,1e-05,0.21086]
[1778894112806,39.24,79097.19,162.9,0.00305,1e-05,0.20409]
[1778894118847,39.24,79094.54,162.9,0.00302,1e-05,0.20237]
[1778894124889,39.24,79089.01,162.9,0.00297,1e-05,0.19882]
[1778894129924,39.24,79089.5,162.9,0.00297,1e-05,0.19913]
[1778894136973,39.24,79089.2,162.9,0.00294,1e-05,0.19683]
[1778894144022,39.24,79088.55,162.9,0.00293,1e-05,0.19642]
[1778894149058,39.24,79088.35,162.9,0.00293,1e-05,0.19629]
[1778894156107,39.24,79088.42,162.9,0.00293,1e-05,0.19634]
[1778894160135,39.24,79079.11,162.9,0.00283,1e-05,0.19054]
[1778894168191,39.24,79078.2,162.9,0.00282,1e-05,0.18998]
[1778894175242,39.24,79081.74,162.9,0.00286,1e-05,0.19216]
[1778894180277,39.24,79080.26,162.9,0.00285,1e-05,0.19124]
[1778894185312,39.24,79080.37,162.9,0.00285,1e-05,0.19131]
[1778894190347,39.24,79083.33,162.9,0.00288,1e-05,0.19315]
[1778894195382,39.24,79083.78,162.9,0.00285,1e-05,0.19136]
[1778894200417,39.24,79077.09,162.9,0.00278,1e-05,0.18727]
[1778894206497,39.24,79074.54,162.9,0.00276,1e-05,0.18572]
[1778894208598,39.24,79075.72,162.9,0.00277,1e-05,0.18644]
[1778894208614,39.24,79075.36,162.9,0.00277,1e-05,0.18622]
[1778894209630,39.24,79075.36,162.9,0.00277,1e-05,0.18622]
[1778894209660,39.24,79075.36,162.9,0.00277,1e-05,0.18622]
[1778894217577,39.24,79076.3,162.9,0.00278,1e-05,0.18679]
[1778894229661,39.24,79076.7,162.9,0.00278,1e-05,0.18703]
[1778894238724,39.24,79077.09,162.9,0.00278,1e-05,0.18727]
[1778894251815,39.24,79076.52,162.9,0.00275,1e-05,0.1849]
[1778894258864,39.24,79075.94,162.9,0.00274,1e-05,0.18456]
[1778894269941,39.24,79076.0,162.9,0.00274,1e-05,0.18459]
[1778894275983,39.24,79075.7,162.9,0.00274,1e-05,0.18441]
[1778894281018,39.24,79074.95,162.9,0.00273,1e-05,0.18396]
[1778894286053,39.24,79067.02,162.9,0.00266,1e-05,0.17927]
[1778894292096,39.24,79062.83,162.9,0.00262,1e-05,0.17684]
[1778894297131,39.24,79061.3,162.9,0.0026,1e-05,0.17596]
[1778894302166,39.24,79061.2,162.9,0.0026,1e-05,0.1759]
[1778894307201,39.24,79065.58,162.9,0.00264,1e-05,0.17843]
[1778894312236,39.24,79069.9,162.9,0.00266,1e-05,0.179]
[1778894317271,39.24,79071.26,162.9,0.00267,1e-05,0.17979]
[1778894322306,39.24,79074.02,162.9,0.0027,1e-05,0.18142]
[1778894327341,39.24,79075.53,162.9,0.00271,1e-05,0.18231]
[1778894341439,39.24,79075.84,162.9,0.00271,1e-05,0.1825]
[1778894346474,39.24,79077.56,162.9,0.00273,1e-05,0.18352]
[1778894347481,39.24,79084.11,162.9,0.00279,1e-05,0.18747]
[1778894348488,39.24,79089.61,162.9,0.00285,1e-05,0.19084]
[1778894349495,39.24,79095.27,162.9,0.00291,1e-05,0.19437]
[1778894352516,39.24,79102.48,162.9,0.00298,1e-05,0.19894]
[1778894357551,39.24,79100.78,162.9,0.00297,1e-05,0.19785]
[1778894363595,39.24,79103.87,162.9,0.003,1e-05,0.19983]
[1778894368629,39.24,79101.55,162.9,0.00297,1e-05,0.19834]
[1778894376685,39.24,79101.48,162.9,0.00294,1e-05,0.19618]
[1778894381720,39.24,79101.05,162.9,0.00294,1e-05,0.19591]
[1778894388769,39.24,79101.3,162.9,0.00294,1e-05,0.19607]
[1778894396825,39.24,79093.69,162.9,0.00286,1e-05,0.1913]
[1778894397832,39.24,79087.73,162.9,0.0028,1e-05,0.18764]
[1778894402867,39.24,79086.29,162.9,0.00279,1e-05,0.18676]
[1778894407902,39.24,79089.46,162.9,0.00282,1e-05,0.18869]
[1778894409916,39.24,79097.17,162.9,0.0029,1e-05,0.19347]
[1778894414951,39.24,79097.84,162.9,0.0029,1e-05,0.19389]
[1778894419986,39.24,79102.12,162.9,0.00295,1e-05,0.19659]
[1778894427042,39.24,79100.92,162.9,0.00294,1e-05,0.19583]
[1778894433087,39.24,79100.23,162.9,0.0029,1e-05,0.19329]
[1778894438122,39.24,79100.23,162.9,0.0029,1e-05,0.19329]
[1778894443158,39.24,79101.26,162.9,0.00291,1e-05,0.19394]
[1778894448192,39.24,79099.88,162.9,0.00289,1e-05,0.19307]
[1778894455241,39.24,79102.62,162.9,0.00292,1e-05,0.19479]
[1778894460276,39.24,79102.52,162.9,0.00292,1e-05,0.19473]
[1778894470347,39.24,79105.42,162.9,0.00295,1e-05,0.19656]
[1778894480417,39.24,79104.86,162.9,0.00295,1e-05,0.19621]
[1778894485452,39.24,79106.03,162.9,0.00296,1e-05,0.19695]
[1778894490487,39.24,79108.49,162.9,0.00299,1e-05,0.19852]
[1778894495522,39.24,79109.21,162.9,0.00296,1e-05,0.19685]
[1778894501564,39.24,79108.15,162.9,0.00295,1e-05,0.19618]
[1778894506599,39.24,79109.06,162.9,0.00296,1e-05,0.19675]
[1778894511634,39.24,79109.27,162.9,0.00296,1e-05,0.19689]
[1778894517676,39.24,79110.1,162.9,0.00297,1e-05,0.19742]
[1778894524725,39.24,79110.06,162.9,0.00297,1e-05,0.19739]
[1778894529760,39.24,79110.06,162.9,0.00297,1e-05,0.19739]
[1778894534795,39.24,79110.84,162.9,0.00298,1e-05,0.19789]
[1778894544865,39.24,79110.5,162.9,0.00297,1e-05,0.19767]
[1778894549900,39.24,79100.65,162.9,0.00287,1e-05,0.19146]
[1778894551914,39.24,79096.31,162.9,0.0028,1e-05,0.18673]
[1778894555943,39.24,79102.73,162.9,0.00286,1e-05,0.19067]
[1778894556950,39.24,79116.59,162.9,0.00301,1e-05,0.19944]
[1778894561985,39.24,79116.4,162.9,0.00301,1e-05,0.19931]
[1778894568027,39.24,79115.78,162.9,0.003,1e-05,0.19892]
[1778894573062,39.24,79114.73,162.9,0.00299,1e-05,0.19824]
[1778894578098,39.24,79114.37,162.9,0.00298,1e-05,0.19801]
[1778894584140,39.24,79114.56,162.9,0.00299,1e-05,0.19813]
[1778894589176,39.24,79111.56,162.9,0.00295,1e-05,0.19622]
[1778894603274,39.24,79109.52,162.9,0.00293,1e-05,0.19492]
[1778894608309,39.24,79109.76,162.9,0.00294,1e-05,0.19508]
[1778894615358,39.24,79109.61,162.9,0.0029,1e-05,0.19287]
[1778894620393,39.24,79106.89,162.9,0.00287,1e-05,0.19117]
[1778894625428,39.24,79106.29,162.9,0.00287,1e-05,0.1908]
[1778894630463,39.24,79104.51,162.9,0.00285,1e-05,0.1897]
[1778894635498,39.24,79103.79,162.9,0.00284,1e-05,0.18925]
[1778894642547,39.24,79103.49,162.9,0.00284,1e-05,0.18907]
[1778894647582,39.24,79104.23,162.9,0.00285,1e-05,0.18952]
[1778894652617,39.24,79099.57,162.9,0.0028,1e-05,0.18667]
[1778894657652,39.24,79099.3,162.9,0.0028,1e-05,0.1865]
[1778894660948,39.24,79099.3,162.9,0.0028,1e-05,0.1865]
[1778894661044,39.24,79099.25,162.9,0.0028,1e-05,0.18647]
[1778894666715,39.24,79097.05,162.9,0.00277,1e-05,0.18514]
[1778894671750,39.24,79099.39,162.9,0.00277,1e-05,0.18451]
[1778894676785,39.24,79102.62,162.9,0.0028,1e-05,0.18647]
[1778894681820,39.24,79101.72,162.9,0.00279,1e-05,0.18592]
[1778894687862,39.24,79099.17,162.9,0.00277,1e-05,0.18438]
[1778894692897,39.24,79098.72,162.9,0.00276,1e-05,0.18411]
[1778894696925,39.24,79088.69,162.9,0.00266,1e-05,0.17815]
[1778894697940,39.24,79080.76,162.9,0.00259,1e-05,0.17355]
[1778894699947,39.24,79075.39,162.9,0.00254,1e-05,0.1705]
[1778894701961,39.24,79068.99,162.9,0.00248,1e-05,0.16693]
[1778894707274,39.24,79067.15,162.9,0.00246,1e-05,0.16591]
[1778894707360,39.24,79067.08,162.9,0.00246,1e-05,0.16587]
[1778894713039,39.24,79065.64,162.9,0.00245,1e-05,0.16508]
[1778894719081,39.24,79064.72,162.9,0.00244,1e-05,0.16458]
[1778894724116,39.24,79063.87,162.9,0.00243,1e-05,0.16411]
[1778894733179,39.24,79063.91,162.9,0.00241,1e-05,0.16228]
[1778894739221,39.24,79064.21,162.9,0.00241,1e-05,0.16244]
[1778894753319,39.24,79064.19,162.9,0.00241,1e-05,0.16243]
[1778894761379,39.24,79062.31,162.9,0.00239,1e-05,0.16142]
[1778894766417,39.24,79062.05,162.9,0.00239,1e-05,0.16128]
[1778894771451,39.24,79062.12,162.9,0.00239,1e-05,0.16132]
[1778894777493,39.24,79061.24,162.9,0.00238,1e-05,0.16084]
[1778894782528,39.24,79062.64,162.9,0.00239,1e-05,0.1616]
[1778894787563,39.24,79062.57,162.9,0.00239,1e-05,0.16156]
[1778894793605,39.24,79064.11,162.9,0.00238,1e-05,0.16054]
[1778894799647,39.24,79063.33,162.9,0.00237,1e-05,0.16013]
[1778894804683,39.24,79063.02,162.9,0.00237,1e-05,0.15996]
[1778894816767,39.24,79062.56,162.9,0.00237,1e-05,0.15972]
[1778894819597,39.24,79062.08,162.9,0.00236,1e-05,0.15946]
[1778894819629,39.24,79062.08,162.9,0.00236,1e-05,0.15946]
[1778894825831,39.24,79060.41,162.9,0.00235,1e-05,0.15857]
[1778894837914,39.24,79059.39,162.9,0.00234,1e-05,0.15803]
[1778894842949,39.24,79059.36,162.9,0.00234,1e-05,0.15802]
[1778894854026,39.24,79059.37,162.9,0.00231,1e-05,0.15621]
[1778894856040,39.24,79050.97,162.9,0.00224,1e-05,0.15186]
[1778894861075,39.24,79046.61,162.9,0.00221,1e-05,0.14965]
[1778894866110,39.24,79045.18,162.9,0.0022,1e-05,0.14893]
[1778894869131,39.24,79038.35,162.9,0.00214,1e-05,0.14553]
[1778894874166,39.24,79038.27,162.9,0.00214,1e-05,0.14549]
[1778894880208,39.24,79037.77,162.9,0.00214,1e-05,0.14524]
[1778894885243,39.24,79030.18,162.9,0.00208,1e-05,0.14155]
[1778894890278,39.24,79024.98,162.9,0.00204,1e-05,0.13907]
[1778894891285,39.24,79012.84,162.9,0.00195,1e-05,0.13342]
[1778894892292,39.24,79007.1,162.9,0.0019,1e-05,0.13083]
[1778894897327,39.24,79004.22,162.9,0.00188,1e-05,0.12954]
[1778894902362,39.24,79004.11,162.9,0.00188,1e-05,0.12949]
[1778894908405,39.24,79003.96,162.9,0.00188,1e-05,0.12942]
[1778894912432,39.24,79000.26,162.9,0.00183,1e-05,0.12625]
[1778894918474,39.24,78997.7,162.9,0.00182,1e-05,0.12514]
[1778894921495,39.24,79003.26,162.9,0.00185,1e-05,0.12756]
[1778894926530,39.24,79003.48,162.9,0.00186,1e-05,0.12766]
[1778894931565,39.24,79007.71,162.9,0.00189,1e-05,0.12953]
[1778894936600,39.24,79008.1,162.9,0.00189,1e-05,0.12971]
[1778894942642,39.24,79009.8,162.9,0.0019,1e-05,0.13047]
[1778894947677,39.24,79014.76,162.9,0.00194,1e-05,0.13271]
[1778894951705,39.24,79020.48,162.9,0.00198,1e-05,0.13533]
[1778894956740,39.24,79012.21,162.9,0.00192,1e-05,0.13155]
[1778894961778,39.24,79012.17,162.9,0.00192,1e-05,0.13153]
[1778894966810,39.24,79010.45,162.9,0.00191,1e-05,0.13076]
[1778894972852,39.24,79010.1,162.9,0.00188,1e-05,0.12904]
[1778894977887,39.24,79010.51,162.9,0.00188,1e-05,0.12922]
[1778894982922,39.24,79011.07,162.9,0.00189,1e-05,0.12947]
[1778894987957,39.24,79008.18,162.9,0.00187,1e-05,0.12819]
[1778894992992,39.24,79007.08,162.9,0.00186,1e-05,0.1277]
[1778894997020,39.24,79000.47,162.9,0.00181,1e-05,0.12482]
[1778895002072,39.24,78998.8,162.9,0.0018,1e-05,0.1241]
[1778895008116,39.24,78999.45,162.9,0.00181,1e-05,0.12438]
[1778895013151,39.24,79000.51,162.9,0.00181,1e-05,0.12484]
[1778895018186,39.24,79000.9,162.9,0.00182,1e-05,0.125]
[1778895026242,39.24,79001.44,162.9,0.00182,1e-05,0.12524]
[1778895031278,39.24,79001.98,162.9,0.0018,1e-05,0.12395]
[1778895044374,39.24,79003.05,162.9,0.00181,1e-05,0.12441]
[1778895052430,39.24,79007.67,162.9,0.00184,1e-05,0.12642]
[1778895057466,39.24,79007.99,162.9,0.00184,1e-05,0.12656]
[1778895062501,39.24,79016.69,162.9,0.00191,1e-05,0.13041]
[1778895063508,39.24,79030.01,162.9,0.002,1e-05,0.13651]
[1778895072572,39.24,79034.8,162.9,0.00204,1e-05,0.13877]
[1778895077607,39.24,79034.66,162.9,0.00204,1e-05,0.1387]
[1778895083651,39.24,79034.62,162.9,0.00204,1e-05,0.13868]
[1778895088686,39.24,79034.72,162.9,0.00204,1e-05,0.13873]
[1778895093721,39.24,79034.7,162.9,0.00201,1e-05,0.13707]
[1778895098762,39.24,79034.43,162.9,0.00201,1e-05,0.13695]
[1778895103797,39.24,79032.95,162.9,0.002,1e-05,0.13625]
[1778895108833,39.24,79033.98,162.9,0.00201,1e-05,0.13674]
[1778895116889,39.24,79033.81,162.9,0.00201,1e-05,0.13666]
[1778895122931,39.24,79033.77,162.9,0.00201,1e-05,0.13664]
[1778895128973,39.24,79033.57,162.9,0.00201,1e-05,0.13654]
[1778895136023,39.24,79033.89,162.9,0.00201,1e-05,0.13669]
[1778895141058,39.24,79034.1,162.9,0.00201,1e-05,0.13679]
[1778895146093,39.24,79034.06,162.9,0.00201,1e-05,0.13677]
[1778895152135,39.24,79033.09,162.9,0.00198,1e-05,0.13469]
[1778895157170,39.24,79031.41,162.9,0.00197,1e-05,0.13391]
[1778895163212,39.24,79029.77,162.9,0.00195,1e-05,0.13316]
[1778895168248,39.24,79022.97,162.9,0.00191,1e-05,0.13008]
[1778895173283,39.24,79020.38,162.9,0.00189,1e-05,0.12892]
[1778895178318,39.24,79017.71,162.9,0.00187,1e-05,0.12773]
[1778895180332,39.24,79011.33,162.9,0.00182,1e-05,0.12494]
[1778895181339,39.24,79005.3,162.9,0.00178,1e-05,0.12235]
[1778895186374,39.24,79001.84,162.9,0.00176,1e-05,0.12089]
[1778895191409,39.24,78998.08,162.9,0.00173,1e-05,0.11931]
[1778895194430,39.24,78991.75,162.9,0.00169,1e-05,0.1167]
[1778895199465,39.24,78990.7,162.9,0.00168,1e-05,0.11628]
[1778895204500,39.24,78988.92,162.9,0.00167,1e-05,0.11555]
[1778895209535,39.24,78990.15,162.9,0.00168,1e-05,0.11605]
[1778895216588,39.24,78991.26,162.9,0.00167,1e-05,0.11506]
[1778895222630,39.24,78991.46,162.9,0.00167,1e-05,0.11514]
[1778895228672,39.24,78991.13,162.9,0.00167,1e-05,0.11501]
[1778895237737,39.24,78990.49,162.9,0.00166,1e-05,0.11475]
[1778895242772,39.24,78993.21,162.9,0.00168,1e-05,0.11585]
[1778895249822,39.24,78996.74,162.9,0.0017,1e-05,0.11729]
[1778895252847,39.24,79006.98,162.9,0.00177,1e-05,0.12156]
[1778895258889,39.24,79006.13,162.9,0.00177,1e-05,0.1212]
[1778895266945,39.24,79006.91,162.9,0.00177,1e-05,0.12153]
[1778895271980,39.24,79008.16,162.9,0.00176,1e-05,0.12056]
[1778895280036,39.24,79008.07,162.9,0.00176,1e-05,0.12052]
[1778895285071,39.24,79011.74,162.9,0.00178,1e-05,0.12208]
[1778895293127,39.24,79013.45,162.9,0.00179,1e-05,0.12281]
[1778895298162,39.24,79013.21,162.9,0.00179,1e-05,0.1227]
[1778895312260,39.24,79013.11,162.9,0.00179,1e-05,0.12266]
[1778895319309,39.24,79012.16,162.9,0.00178,1e-05,0.12225]
[1778895327365,39.24,79011.56,162.9,0.00178,1e-05,0.122]
[1778895332400,39.24,79012.13,162.9,0.00176,1e-05,0.12074]
[1778895339449,39.24,79011.88,162.9,0.00176,1e-05,0.12063]
[1778895345491,39.24,79012.51,162.9,0.00177,1e-05,0.1209]
[1778895350526,39.24,79012.52,162.9,0.00177,1e-05,0.1209]
[1778895356568,39.24,79013.4,162.9,0.00177,1e-05,0.12127]
[1778895361603,39.24,79014.0,162.9,0.00178,1e-05,0.12153]
[1778895366639,39.24,79013.91,162.9,0.00177,1e-05,0.12149]
[1778895372681,39.24,79013.85,162.9,0.00177,1e-05,0.12146]
[1778895378723,39.24,79014.0,162.9,0.00178,1e-05,0.12153]
[1778895383758,39.24,79014.0,162.9,0.00178,1e-05,0.12153]
[1778895390807,39.24,79013.65,162.9,0.00177,1e-05,0.12138]
[1778895395842,39.24,79013.81,162.9,0.00175,1e-05,0.11994]
[1778895402891,39.24,79013.8,162.9,0.00175,1e-05,0.11994]
[1778895407926,39.24,79013.49,162.9,0.00175,1e-05,0.11981]
[1778895412962,39.24,79013.69,162.9,0.00175,1e-05,0.11989]
[1778895417996,39.24,79011.86,162.9,0.00174,1e-05,0.11913]
[1778895423034,39.24,79011.86,162.9,0.00174,1e-05,0.11913]
[1778895430599,39.24,79012.12,162.9,0.00174,1e-05,0.11924]
[1778895430700,39.24,79012.12,162.9,0.00174,1e-05,0.11924]
[1778895431386,39.24,79012.12,162.9,0.00174,1e-05,0.11924]
[1778895432097,39.24,79012.11,162.9,0.00174,1e-05,0.11923]
[1778895444183,39.24,79012.09,162.9,0.00174,1e-05,0.11922]
[1778895449218,39.24,79003.83,162.9,0.00169,1e-05,0.11582]
[1778895450225,39.24,78995.47,162.9,0.00163,1e-05,0.11246]
[1778895453246,39.24,78993.87,162.9,0.0016,1e-05,0.11041]
[1778895458281,39.24,78990.5,162.9,0.00158,1e-05,0.1091]
[1778895463316,39.24,78989.17,162.9,0.00157,1e-05,0.10859]
[1778895468351,39.24,78987.87,162.9,0.00157,1e-05,0.10809]
[1778895479428,39.24,78987.66,162.9,0.00157,1e-05,0.10801]
[1778895490505,39.24,78987.9,162.9,0.00157,1e-05,0.1081]
[1778895498561,39.24,78984.78,162.9,0.00155,1e-05,0.10691]
[1778895502589,39.24,78975.69,162.9,0.00149,1e-05,0.10351]
[1778895507625,39.24,78980.96,162.9,0.00152,1e-05,0.10547]
[1778895512660,39.24,78983.91,162.9,0.00152,1e-05,0.10522]
[1778895518702,39.24,78988.83,162.9,0.00155,1e-05,0.10708]
[1778895523737,39.24,78995.64,162.9,0.00159,1e-05,0.1097]
[1778895525751,39.24,79000.96,162.9,0.00163,1e-05,0.11179]
[1778895530786,39.24,79004.68,162.9,0.00165,1e-05,0.11327]
[1778895535821,39.24,79004.7,162.9,0.00165,1e-05,0.11328]
[1778895540856,39.24,79005.15,162.9,0.00165,1e-05,0.11346]
[1778895541863,39.24,79010.77,162.9,0.00169,1e-05,0.11573]
[1778895546898,39.24,79009.0,162.9,0.00168,1e-05,0.11501]
[1778895552940,39.24,79008.82,162.9,0.00168,1e-05,0.11494]
[1778895558982,39.24,79010.65,162.9,0.00169,1e-05,0.11568]
[1778895564017,39.24,79010.8,162.9,0.00169,1e-05,0.11574]
[1778895565024,39.24,79003.45,162.9,0.00164,1e-05,0.11278]
[1778895570059,39.24,79004.65,162.9,0.00165,1e-05,0.11326]
[1778895575094,39.24,79006.93,162.9,0.00164,1e-05,0.11273]
[1778895580129,39.24,79007.18,162.9,0.00165,1e-05,0.11283]
[1778895582143,39.24,78995.61,162.9,0.00157,1e-05,0.1083]
[1778895587178,39.24,78995.77,162.9,0.00157,1e-05,0.10836]
[1778895593221,39.24,78995.33,162.9,0.00157,1e-05,0.10819]
[1778895598255,39.24,78996.53,162.9,0.00158,1e-05,0.10865]
[1778895603290,39.24,78997.81,162.9,0.00159,1e-05,0.10915]
[1778895610341,39.24,78998.51,162.9,0.00159,1e-05,0.10942]
[1778895616381,39.24,78998.47,162.9,0.00159,1e-05,0.1094]
[1778895623430,39.24,78998.51,162.9,0.00159,1e-05,0.10942]
[1778895628467,39.24,78997.63,162.9,0.00159,1e-05,0.10908]
[1778895635516,39.24,78998.37,162.9,0.00157,1e-05,0.10797]
[1778895640552,39.24,78998.87,162.9,0.00157,1e-05,0.10816]
[1778895645587,39.24,78999.08,162.9,0.00158,1e-05,0.10824]
[1778895651629,39.24,78999.61,162.9,0.00158,1e-05,0.10845]
[1778895656664,39.24,78994.07,162.9,0.00154,1e-05,0.10633]
[1778895661699,39.24,78991.61,162.9,0.00153,1e-05,0.1054]
[1778895666735,39.24,78992.71,162.9,0.00154,1e-05,0.10581]
[1778895672777,39.24,78993.34,162.9,0.00154,1e-05,0.10605]
[1778895677812,39.24,78991.6,162.9,0.00153,1e-05,0.10539]
[1778895682847,39.24,78993.25,162.9,0.00154,1e-05,0.10602]
[1778895687882,39.24,78990.06,162.9,0.00152,1e-05,0.10481]
[1778895692917,39.24,78989.95,162.9,0.0015,1e-05,0.10342]
[1778895693925,39.24,78995.53,162.9,0.00153,1e-05,0.10551]
[1778895701005,39.24,78998.11,162.9,0.00155,1e-05,0.10649]
[1778895707048,39.24,78997.67,162.9,0.00155,1e-05,0.10632]
[1778895715104,39.24,78997.09,162.9,0.00154,1e-05,0.1061]
[1778895721146,39.24,78997.02,162.9,0.00154,1e-05,0.10607]
[1778895726181,39.24,78997.3,162.9,0.00154,1e-05,0.10618]
[1778895731220,39.24,78994.08,162.9,0.00153,1e-05,0.10496]
[1778895736256,39.24,78993.62,162.9,0.00152,1e-05,0.10479]
[1778895741291,39.24,78993.83,162.9,0.00152,1e-05,0.10487]
[1778895749349,39.24,78993.87,162.9,0.00152,1e-05,0.10488]
[1778895754384,39.24,78994.19,162.9,0.00151,1e-05,0.10365]
[1778895759419,39.24,78994.58,162.9,0.00151,1e-05,0.10379]
[1778895765461,39.24,78994.48,162.9,0.00151,1e-05,0.10375]
[1778895771504,39.24,78994.47,162.9,0.00151,1e-05,0.10375]
[1778895776539,39.24,78994.67,162.9,0.00151,1e-05,0.10383]
[1778895781574,39.24,78994.33,162.9,0.00151,1e-05,0.1037]
[1778895786609,39.24,78994.36,162.9,0.00151,1e-05,0.10371]
[1778895788623,39.24,79002.73,162.9,0.00156,1e-05,0.10686]
[1778895793658,39.24,79005.05,162.9,0.00157,1e-05,0.10775]
[1778895798693,39.24,79004.4,162.9,0.00157,1e-05,0.1075]
[1778895805742,39.24,79004.35,162.9,0.00157,1e-05,0.10748]
[1778895812794,39.24,78998.13,162.9,0.00151,1e-05,0.10376]
[1778895821854,39.24,78999.29,162.9,0.00152,1e-05,0.10419]
[1778895826889,39.24,78998.56,162.9,0.00151,1e-05,0.10392]
[1778895831924,39.24,78998.37,162.9,0.00151,1e-05,0.10385]
[1778895836959,39.24,78995.06,162.9,0.00149,1e-05,0.10262]
[1778895843001,39.24,78995.15,162.9,0.00149,1e-05,0.10265]
[1778895848036,39.24,78995.43,162.9,0.00149,1e-05,0.10276]
[1778895853071,39.24,78995.17,162.9,0.00149,1e-05,0.10266]
[1778895858106,39.24,78995.43,162.9,0.00149,1e-05,0.10276]
[1778895863141,39.24,78994.45,162.9,0.00149,1e-05,0.1024]
[1778895868176,39.24,78994.91,162.9,0.00149,1e-05,0.10257]
[1778895874218,39.24,78995.27,162.9,0.00147,1e-05,0.10136]
[1778895879255,39.24,78991.58,162.9,0.00145,1e-05,0.10002]
[1778895884290,39.24,78991.6,162.9,0.00145,1e-05,0.10003]
[1778895889325,39.24,78991.94,162.9,0.00146,1e-05,0.10015]
[1778895894360,39.24,78991.28,162.9,0.00145,1e-05,0.09991]
[1778895899396,39.24,78991.44,162.9,0.00145,1e-05,0.09997]
[1778895908459,39.24,78993.31,162.9,0.00146,1e-05,0.10065]
[1778895913494,39.24,78998.74,162.9,0.00149,1e-05,0.10263]
[1778895917522,39.24,79005.23,162.9,0.00153,1e-05,0.10506]
[1778895923565,39.24,79004.43,162.9,0.00153,1e-05,0.10475]
[1778895935649,39.24,79004.36,162.9,0.00151,1e-05,0.10336]
[1778895940685,39.24,79004.8,162.9,0.00151,1e-05,0.10353]
[1778895945720,39.24,78994.39,162.9,0.00145,1e-05,0.09971]
[1778895949748,39.24,79000.41,162.9,0.00149,1e-05,0.1019]
[1778895954783,39.24,79004.04,162.9,0.00151,1e-05,0.10325]
[1778895957804,39.24,79012.52,162.9,0.00156,1e-05,0.10644]
[1778895958811,39.24,79017.77,162.9,0.00159,1e-05,0.10846]
[1778895963847,39.24,79024.25,162.9,0.00163,1e-05,0.111]
[1778895968882,39.24,79024.16,162.9,0.00163,1e-05,0.11097]
[1778895969889,39.24,79032.25,162.9,0.00168,1e-05,0.11421]
[1778895974924,39.24,79034.97,162.9,0.0017,1e-05,0.11532]
[1778895975931,39.24,79040.83,162.9,0.00174,1e-05,0.11775]
[1778895979959,39.24,79048.38,162.9,0.00179,1e-05,0.12093]
[1778895984994,39.24,79048.32,162.9,0.00179,1e-05,0.12091]
[1778895991036,39.24,79049.45,162.9,0.00178,1e-05,0.11986]
[1778895993056,39.24,79054.91,162.9,0.00181,1e-05,0.12219]
[1778895998091,39.24,79052.46,162.9,0.0018,1e-05,0.12114]
[1778896003126,39.24,79051.58,162.9,0.00179,1e-05,0.12076]
[1778896009169,39.24,79051.55,162.9,0.00179,1e-05,0.12075]
[1778896015211,39.24,79051.74,162.9,0.00179,1e-05,0.12083]
[1778896025281,39.24,79049.35,162.9,0.00178,1e-05,0.11981]
[1778896030316,39.24,79049.22,162.9,0.00177,1e-05,0.11976]
[1778896035351,39.24,79048.76,162.9,0.00177,1e-05,0.11956]
[1778896037365,39.24,79041.18,162.9,0.00172,1e-05,0.11639]
[1778896041598,39.24,79038.39,162.9,0.0017,1e-05,0.11524]
[1778896041835,39.24,79038.39,162.9,0.0017,1e-05,0.11524]
[1778896044415,39.24,79029.85,162.9,0.00165,1e-05,0.11179]
[1778896049450,39.24,79026.45,162.9,0.00162,1e-05,0.11044]
[1778896054485,39.24,79026.06,162.9,0.0016,1e-05,0.10886]
[1778896058513,39.24,79020.79,162.9,0.00157,1e-05,0.10682]
[1778896064555,39.24,79017.6,162.9,0.00155,1e-05,0.1056]
[1778896069590,39.24,79016.83,162.9,0.00154,1e-05,0.1053]
[1778896074625,39.24,79017.56,162.9,0.00155,1e-05,0.10558]
[1778896078653,39.24,79023.51,162.9,0.00158,1e-05,0.10786]
[1778896083688,39.24,79025.88,162.9,0.0016,1e-05,0.10879]
[1778896088724,39.24,79025.91,162.9,0.0016,1e-05,0.1088]
[1778896093759,39.24,79027.02,162.9,0.00161,1e-05,0.10923]
[1778896098794,39.24,79027.05,162.9,0.00161,1e-05,0.10924]
[1778896106850,39.24,79027.38,162.9,0.00161,1e-05,0.10937]
[1778896113899,39.24,79027.37,162.9,0.00159,1e-05,0.10795]
[1778896118934,39.24,79029.22,162.9,0.0016,1e-05,0.10867]
[1778896119946,39.24,79039.09,162.9,0.00166,1e-05,0.11258]
[1778896120951,39.24,79054.72,162.9,0.00177,1e-05,0.11903]
[1778896125986,39.24,79045.98,162.9,0.00171,1e-05,0.11538]
[1778896131021,39.24,79045.47,162.9,0.00171,1e-05,0.11517]
[1778896136056,39.24,79046.04,162.9,0.00171,1e-05,0.11541]
[1778896141091,39.24,79050.58,162.9,0.00174,1e-05,0.11729]
[1778896147133,39.24,79045.31,162.9,0.0017,1e-05,0.11511]
[1778896149147,39.24,79039.64,162.9,0.00167,1e-05,0.1128]
[1778896150326,39.24,79039.64,162.9,0.00167,1e-05,0.1128]
[1778896150398,39.24,79039.32,162.9,0.00166,1e-05,0.11267]
[1778896151566,39.24,79039.32,162.9,0.00166,1e-05,0.11267]
[1778896151653,39.24,79038.92,162.9,0.00166,1e-05,0.11251]
[1778896157203,39.24,79039.29,162.9,0.00166,1e-05,0.11266]
[1778896162238,39.24,79038.46,162.9,0.00166,1e-05,0.11232]
[1778896166266,39.24,79032.75,162.9,0.00162,1e-05,0.11005]
[1778896171301,39.24,79031.85,162.9,0.0016,1e-05,0.10827]
[1778896176337,39.24,79031.96,162.9,0.0016,1e-05,0.10831]
[1778896178350,39.24,79032.15,162.9,0.0016,1e-05,0.10838]
[1778896188420,39.24,79032.15,162.9,0.0016,1e-05,0.10838]
[1778896198491,39.24,79032.14,162.9,0.0016,1e-05,0.10838]
[1778896203526,39.24,79027.12,162.9,0.00157,1e-05,0.10644]
[1778896210576,39.24,79028.0,162.9,0.00157,1e-05,0.10678]
[1778896218632,39.24,79031.22,162.9,0.00159,1e-05,0.10802]
[1778896232730,39.24,79030.52,162.9,0.00157,1e-05,0.10634]
[1778896245821,39.24,79030.48,162.9,0.00157,1e-05,0.10632]
[1778896253877,39.24,79035.09,162.9,0.0016,1e-05,0.10811]
[1778896259920,39.24,79036.47,162.9,0.0016,1e-05,0.10864]
[1778896261936,39.24,79043.79,162.9,0.00165,1e-05,0.11154]
[1778896266972,39.24,79049.06,162.9,0.00169,1e-05,0.11367]
[1778896273015,39.24,79043.32,162.9,0.00165,1e-05,0.11135]
[1778896278050,39.24,79043.76,162.9,0.00165,1e-05,0.11153]
[1778896283085,39.24,79042.33,162.9,0.00164,1e-05,0.11096]
[1778896288120,39.24,79042.29,162.9,0.00164,1e-05,0.11094]
[1778896291141,39.24,79039.73,162.9,0.0016,1e-05,0.10849]
[1778896297183,39.24,79039.73,162.9,0.0016,1e-05,0.10849]
[1778896302218,39.24,79039.21,162.9,0.0016,1e-05,0.10828]
[1778896306246,39.24,79047.33,162.9,0.00165,1e-05,0.11149]
[1778896311282,39.24,79049.72,162.9,0.00167,1e-05,0.11246]
[1778896316317,39.24,79053.79,162.9,0.0017,1e-05,0.11411]
[1778896321352,39.24,79053.68,162.9,0.00169,1e-05,0.11406]
[1778896325381,39.24,79061.5,162.9,0.00175,1e-05,0.1173]
[1778896330416,39.24,79062.64,162.9,0.00175,1e-05,0.11778]
[1778896333437,39.24,79069.77,162.9,0.0018,1e-05,0.12081]
[1778896335451,39.24,79075.42,162.9,0.00184,1e-05,0.12326]
[1778896340486,39.24,79073.78,162.9,0.00183,1e-05,0.12254]
[1778896345521,39.24,79074.09,162.9,0.00184,1e-05,0.12268]
[1778896352571,39.24,79075.48,162.9,0.00182,1e-05,0.12171]
[1778896355591,39.24,79081.99,162.9,0.00187,1e-05,0.12455]
[1778896360626,39.24,79082.45,162.9,0.00187,1e-05,0.12476]
[1778896369690,39.24,79081.77,162.9,0.00187,1e-05,0.12446]
[1778896374725,39.24,79078.53,162.9,0.00184,1e-05,0.12303]
[1778896379760,39.24,79077.09,162.9,0.00183,1e-05,0.1224]
[1778896384795,39.24,79077.98,162.9,0.00184,1e-05,0.12279]
[1778896389830,39.24,79079.05,162.9,0.00185,1e-05,0.12326]
[1778896395872,39.24,79079.25,162.9,0.00185,1e-05,0.12335]
[1778896400908,39.24,79079.27,162.9,0.00185,1e-05,0.12336]
[1778896405943,39.24,79079.83,162.9,0.00185,1e-05,0.1236]
[1778896410978,39.24,79079.9,162.9,0.00185,1e-05,0.12363]
[1778896415286,39.24,79080.55,162.9,0.00183,1e-05,0.12233]
[1778896415386,39.24,79080.55,162.9,0.00183,1e-05,0.12233]
[1778896421051,39.24,79085.08,162.9,0.00187,1e-05,0.12432]
[1778896422286,39.24,79085.08,162.9,0.00187,1e-05,0.12432]
[1778896422371,39.24,79084.93,162.9,0.00187,1e-05,0.12425]
[1778896428101,39.24,79086.6,162.9,0.00188,1e-05,0.12499]
[1778896434143,39.24,79086.51,162.9,0.00188,1e-05,0.12495]
[1778896439178,39.24,79086.51,162.9,0.00188,1e-05,0.12495]
[1778896444213,39.24,79086.77,162.9,0.00188,1e-05,0.12507]
[1778896451262,39.24,79086.74,162.9,0.00188,1e-05,0.12505]
[1778896456301,39.24,79086.33,162.9,0.00188,1e-05,0.12487]
[1778896465368,39.24,79085.85,162.9,0.00187,1e-05,0.12466]
[1778896471412,39.24,79086.19,162.9,0.00185,1e-05,0.12321]
[1778896477453,39.24,79079.92,162.9,0.00181,1e-05,0.12048]
[1778896482488,39.24,79074.26,162.9,0.00177,1e-05,0.11807]
[1778896487523,39.24,79075.09,162.9,0.00177,1e-05,0.11842]
[1778896494572,39.24,79074.98,162.9,0.00177,1e-05,0.11837]
[1778896499607,39.24,79074.69,162.9,0.00177,1e-05,0.11825]
[1778896504642,39.24,79073.9,162.9,0.00176,1e-05,0.11792]
[1778896509677,39.24,79073.98,162.9,0.00177,1e-05,0.11795]
[1778896514712,39.24,79074.09,162.9,0.00177,1e-05,0.118]
[1778896519747,39.24,79075.06,162.9,0.00177,1e-05,0.11841]
[1778896529817,39.24,79075.06,162.9,0.00177,1e-05,0.11841]
[1778896534852,39.24,79074.44,162.9,0.00175,1e-05,0.11661]
[1778896539888,39.24,79074.48,162.9,0.00175,1e-05,0.11662]
[1778896545930,39.24,79074.41,162.9,0.00175,1e-05,0.11659]
[1778896557008,39.24,79074.41,162.9,0.00175,1e-05,0.11659]
[1778896562043,39.24,79074.72,162.9,0.00175,1e-05,0.11672]
[1778896567078,39.24,79078.25,162.9,0.00177,1e-05,0.11821]
[1778896572113,39.24,79078.64,162.9,0.00177,1e-05,0.11838]
[1778896577148,39.24,79078.11,162.9,0.00177,1e-05,0.11815]
[1778896584198,39.24,79079.59,162.9,0.00178,1e-05,0.11878]
[1778896589233,39.24,79086.48,162.9,0.00183,1e-05,0.12174]
[1778896590240,39.24,79092.71,162.9,0.00188,1e-05,0.12448]
[1778896595275,39.24,79104.89,162.9,0.00194,1e-05,0.12832]
[1778896600310,39.24,79107.73,162.9,0.00196,1e-05,0.12962]
[1778896605345,39.24,79114.0,162.9,0.00201,1e-05,0.13253]
[1778896610380,39.24,79107.26,162.9,0.00196,1e-05,0.1294]
[1778896615416,39.24,79111.79,162.9,0.00199,1e-05,0.1315]
[1778896620450,39.24,79116.08,162.9,0.00203,1e-05,0.13351]
[1778896625486,39.24,79117.37,162.9,0.00204,1e-05,0.13412]
[1778896630522,39.24,79117.46,162.9,0.00204,1e-05,0.13416]
[1778896635556,39.24,79119.72,162.9,0.00206,1e-05,0.13524]
[1778896637572,39.24,79114.22,162.9,0.00201,1e-05,0.13264]
[1778896645626,39.24,79112.56,162.9,0.002,1e-05,0.13186]
[1778896649654,39.24,79118.34,162.9,0.00205,1e-05,0.13458]
[1778896652601,39.24,79118.35,162.9,0.00205,1e-05,0.13459]
[1778896653290,39.24,79118.35,162.9,0.00205,1e-05,0.13459]
[1778896655696,39.24,79112.78,162.9,0.00198,1e-05,0.13028]
[1778896661738,39.24,79110.78,162.9,0.00196,1e-05,0.12935]
[1778896667780,39.24,79111.78,162.9,0.00197,1e-05,0.12981]
[1778896672815,39.24,79110.99,162.9,0.00196,1e-05,0.12945]
[1778896678857,39.24,79113.58,162.9,0.00198,1e-05,0.13065]
[1778896683892,39.24,79113.32,162.9,0.00198,1e-05,0.13053]
[1778896688927,39.24,79113.42,162.9,0.00198,1e-05,0.13057]
[1778896693962,39.24,79113.32,162.9,0.00198,1e-05,0.13053]
[1778896700007,39.24,79112.45,162.9,0.00197,1e-05,0.13012]
[1778896702019,39.24,79118.8,162.9,0.00202,1e-05,0.13309]
[1778896707054,39.24,79124.58,162.9,0.00207,1e-05,0.13583]
[1778896712089,39.24,79125.03,162.9,0.00205,1e-05,0.13432]
[1778896717124,39.24,79126.85,162.9,0.00206,1e-05,0.13519]
[1778896721152,39.24,79132.86,162.9,0.00211,1e-05,0.13809]
[1778896726187,39.24,79135.73,162.9,0.00213,1e-05,0.13949]
[1778896731222,39.24,79137.34,162.9,0.00215,1e-05,0.14029]
[1778896736257,39.24,79140.8,162.9,0.00218,1e-05,0.142]
[1778896741292,39.24,79144.48,162.9,0.00221,1e-05,0.14385]
[1778896746327,39.24,79144.5,162.9,0.00221,1e-05,0.14386]
[1778896751362,39.24,79144.32,162.9,0.00221,1e-05,0.14377]
[1778896756397,39.24,79138.17,162.9,0.00215,1e-05,0.1407]
[1778896761432,39.24,79135.79,162.9,0.00214,1e-05,0.13952]
[1778896766468,39.24,79135.7,162.9,0.00213,1e-05,0.13948]
[1778896771505,39.24,79132.75,162.9,0.00208,1e-05,0.13628]
[1778896776539,39.24,79129.19,162.9,0.00205,1e-05,0.13457]
[1778896782581,39.24,79128.65,162.9,0.00205,1e-05,0.13431]
[1778896788623,39.24,79127.57,162.9,0.00204,1e-05,0.1338]
[1778896793663,39.24,79127.96,162.9,0.00205,1e-05,0.13399]
[1778896799705,39.24,79127.91,162.9,0.00204,1e-05,0.13396]
[1778896802726,39.24,79134.08,162.9,0.00209,1e-05,0.13692]
[1778896805747,39.24,79141.81,162.9,0.00216,1e-05,0.14071]
[1778896810782,39.24,79143.66,162.9,0.00217,1e-05,0.14163]
[1778896815817,39.24,79141.47,162.9,0.00216,1e-05,0.14054]
[1778896821861,39.24,79141.84,162.9,0.00216,1e-05,0.14072]
[1778896826895,39.24,79142.14,162.9,0.00216,1e-05,0.14087]
[1778896831930,39.24,79142.99,162.9,0.00214,1e-05,0.1395]
[1778896836965,39.24,79143.34,162.9,0.00214,1e-05,0.13968]
[1778896842000,39.24,79147.07,162.9,0.00218,1e-05,0.14153]
[1778896847035,39.24,79148.44,162.9,0.00219,1e-05,0.14221]
[1778896852070,39.24,79148.25,162.9,0.00219,1e-05,0.14212]
[1778896857106,39.24,79148.01,162.9,0.00218,1e-05,0.142]
[1778896862141,39.24,79149.88,162.9,0.0022,1e-05,0.14294]
[1778896867176,39.24,79148.94,162.9,0.00219,1e-05,0.14246]
[1778896872211,39.24,79150.25,162.9,0.0022,1e-05,0.14312]
[1778896874225,39.24,79138.51,162.9,0.0021,1e-05,0.13731]
[1778896879260,39.24,79136.06,162.9,0.00208,1e-05,0.13613]
[1778896884295,39.24,79131.07,162.9,0.00204,1e-05,0.13374]
[1778896890337,39.24,79130.83,162.9,0.00204,1e-05,0.13362]
[1778896891344,39.24,79128.98,162.9,0.002,1e-05,0.13104]
[1778896894365,39.24,79122.83,162.9,0.00195,1e-05,0.12819]
[1778896899400,39.24,79119.56,162.9,0.00193,1e-05,0.1267]
[1778896901414,39.24,79113.4,162.9,0.00188,1e-05,0.12394]
[1778896907457,39.24,79108.76,162.9,0.00185,1e-05,0.12189]
[1778896912491,39.24,79107.95,162.9,0.00184,1e-05,0.12153]
[1778896917526,39.24,79107.83,162.9,0.00184,1e-05,0.12148]
[1778896922561,39.24,79108.31,162.9,0.00185,1e-05,0.12169]
[1778896927596,39.24,79108.28,162.9,0.00185,1e-05,0.12168]
[1778896932631,39.24,79108.06,162.9,0.00184,1e-05,0.12158]
[1778896936659,39.24,79098.47,162.9,0.00178,1e-05,0.11745]
[1778896941694,39.24,79097.38,162.9,0.00177,1e-05,0.11699]
[1778896946731,39.24,79095.98,162.9,0.00176,1e-05,0.1164]
[1778896952773,39.24,79096.83,162.9,0.00174,1e-05,0.11521]
[1778896957808,39.24,79096.8,162.9,0.00174,1e-05,0.11519]
[1778896962843,39.24,79094.37,162.9,0.00172,1e-05,0.11418]
[1778896968885,39.24,79091.95,162.9,0.00171,1e-05,0.11318]
[1778896974927,39.24,79091.33,162.9,0.0017,1e-05,0.11293]
[1778896980969,39.24,79091.28,162.9,0.0017,1e-05,0.11291]
[1778896988018,39.24,79090.81,162.9,0.0017,1e-05,0.11272]
[1778897000102,39.24,79086.96,162.9,0.00167,1e-05,0.11115]
[1778897002116,39.24,79079.83,162.9,0.00163,1e-05,0.1083]
[1778897007151,39.24,79077.08,162.9,0.00161,1e-05,0.10721]
[1778897012186,39.24,79077.89,162.9,0.00159,1e-05,0.10608]
[1778897018228,39.24,79077.94,162.9,0.00159,1e-05,0.1061]
[1778897029305,39.24,79078.0,162.9,0.00159,1e-05,0.10612]
[1778897043403,39.24,79078.01,162.9,0.00159,1e-05,0.10612]
[1778897052467,39.24,79077.78,162.9,0.00159,1e-05,0.10603]
[1778897053474,39.24,79071.53,162.9,0.00155,1e-05,0.10363]
[1778897057303,39.24,79068.02,162.9,0.00153,1e-05,0.1023]
[1778897057712,39.24,79068.02,162.9,0.00153,1e-05,0.1023]
[1778897070593,39.24,79068.61,162.9,0.00153,1e-05,0.10252]
[1778897074621,39.24,79067.46,162.9,0.00151,1e-05,0.10069]
[1778897084692,39.24,79067.47,162.9,0.00151,1e-05,0.10069]
[1778897088722,39.24,79074.9,162.9,0.00155,1e-05,0.10349]
[1778897089733,39.24,79082.06,162.9,0.0016,1e-05,0.10625]
[1778897090737,39.24,79091.53,162.9,0.00166,1e-05,0.11]
[1778897096780,39.24,79107.48,162.9,0.00177,1e-05,0.11657]
[1778897097787,39.24,79154.21,162.9,0.00213,1e-05,0.13787]
[1778897102822,39.24,79149.2,162.9,0.00208,1e-05,0.13544]
[1778897106851,39.24,79141.27,162.9,0.00202,1e-05,0.13166]
[1778897111888,39.24,79140.25,162.9,0.00201,1e-05,0.13118]
[1778897116923,39.24,79140.69,162.9,0.00202,1e-05,0.13138]
[1778897121958,39.24,79138.16,162.9,0.002,1e-05,0.1302]
[1778897125987,39.24,79133.02,162.9,0.00196,1e-05,0.12782]
[1778897128001,39.24,79127.4,162.9,0.00191,1e-05,0.12527]
[1778897133036,39.24,79134.03,162.9,0.00194,1e-05,0.12661]
[1778897138071,39.24,79134.21,162.9,0.00194,1e-05,0.12669]
[1778897143106,39.24,79133.99,162.9,0.00194,1e-05,0.12659]
[1778897149149,39.24,79134.62,162.9,0.00194,1e-05,0.12688]
[1778897154184,39.24,79135.89,162.9,0.00195,1e-05,0.12746]
[1778897159219,39.24,79137.77,162.9,0.00197,1e-05,0.12832]
[1778897162733,39.24,79137.3,162.9,0.00196,1e-05,0.1281]
[1778897162828,39.24,79136.94,162.9,0.00196,1e-05,0.12794]
[1778897168282,39.24,79136.67,162.9,0.00196,1e-05,0.12781]
[1778897175331,39.24,79136.78,162.9,0.00196,1e-05,0.12786]
[1778897182380,39.24,79136.28,162.9,0.00196,1e-05,0.12763]
[1778897192489,39.24,79136.28,162.9,0.00193,1e-05,0.12596]
[1778897195510,39.24,79143.68,162.9,0.00199,1e-05,0.12935]
[1778897200545,39.24,79144.42,162.9,0.00199,1e-05,0.1297]
[1778897207594,39.24,79144.75,162.9,0.002,1e-05,0.12985]
[1778897208805,39.24,79144.75,162.9,0.002,1e-05,0.12985]
[1778897208892,39.24,79144.84,162.9,0.002,1e-05,0.12989]
[1778897215650,39.24,79146.84,162.9,0.00201,1e-05,0.13083]
[1778897220685,39.24,79149.18,162.9,0.00203,1e-05,0.13193]
[1778897225724,39.24,79150.32,162.9,0.00204,1e-05,0.13247]
[1778897227738,39.24,79149.96,162.9,0.00204,1e-05,0.1323]
[1778897234787,39.24,79149.86,162.9,0.00204,1e-05,0.13225]
[1778897239822,39.24,79150.3,162.9,0.00204,1e-05,0.13246]
[1778897245864,39.24,79150.72,162.9,0.00204,1e-05,0.13266]
[1778897250899,39.24,79150.82,162.9,0.00205,1e-05,0.13271]
[1778897255934,39.24,79151.02,162.9,0.00202,1e-05,0.13106]
[1778897260969,39.24,79150.95,162.9,0.00202,1e-05,0.13103]
[1778897263597,39.24,79150.08,162.9,0.00201,1e-05,0.13062]
[1778897263642,39.24,79150.08,162.9,0.00201,1e-05,0.13062]
[1778897271039,39.24,79153.18,162.9,0.00204,1e-05,0.13208]
[1778897276074,39.24,79153.48,162.9,0.00204,1e-05,0.13223]
[1778897278088,39.24,79158.73,162.9,0.00208,1e-05,0.13474]
[1778897283123,39.24,79165.33,162.9,0.00214,1e-05,0.13795]
[1778897288158,39.24,79159.61,162.9,0.00209,1e-05,0.13516]
[1778897293193,39.24,79160.24,162.9,0.00209,1e-05,0.13547]
[1778897293683,39.24,79160.24,162.9,0.00209,1e-05,0.13547]
[1778897293892,39.24,79160.24,162.9,0.00209,1e-05,0.13547]
[1778897297221,39.24,79155.13,162.9,0.00205,1e-05,0.13301]
[1778897298228,39.24,79147.99,162.9,0.002,1e-05,0.12965]
[1778897303263,39.24,79146.85,162.9,0.00199,1e-05,0.12912]
[1778897308298,39.24,79147.6,162.9,0.00199,1e-05,0.12946]
[1778897309305,39.24,79152.7,162.9,0.00203,1e-05,0.13186]
[1778897314340,39.24,79153.37,162.9,0.00201,1e-05,0.13044]
[1778897322396,39.24,79153.19,162.9,0.00201,1e-05,0.13036]
[1778897328438,39.24,79152.87,162.9,0.00201,1e-05,0.13021]
[1778897333473,39.24,79154.45,162.9,0.00202,1e-05,0.13095]
[1778897340350,39.24,79154.45,162.9,0.00202,1e-05,0.13095]
[1778897340522,39.24,79153.83,162.9,0.00202,1e-05,0.13066]
[1778897349585,39.24,79150.97,162.9,0.00199,1e-05,0.12932]
[1778897357641,39.24,79151.04,162.9,0.00199,1e-05,0.12935]
[1778897359655,39.24,79144.0,162.9,0.00194,1e-05,0.12611]
[1778897365324,39.24,79142.25,162.9,0.00193,1e-05,0.12531]
[1778897365364,39.24,79142.25,162.9,0.00193,1e-05,0.12531]
[1778897372373,39.24,79142.22,162.9,0.00193,1e-05,0.1253]
[1778897372746,39.24,79142.18,162.9,0.0019,1e-05,0.12361]
[1778897376774,39.24,79135.41,162.9,0.00185,1e-05,0.12061]
[1778897381809,39.24,79135.96,162.9,0.00185,1e-05,0.12086]
[1778897387851,39.24,79135.25,162.9,0.00185,1e-05,0.12054]
[1778897392886,39.24,79135.07,162.9,0.00185,1e-05,0.12046]
[1778897397921,39.24,79135.1,162.9,0.00185,1e-05,0.12048]
[1778897402987,39.24,79138.15,162.9,0.00187,1e-05,0.12182]
[1778897408012,39.24,79141.43,162.9,0.00189,1e-05,0.12328]
[1778897415061,39.24,79143.13,162.9,0.00191,1e-05,0.12404]
[1778897416068,39.24,79150.36,162.9,0.00196,1e-05,0.12733]
[1778897424124,39.24,79155.74,162.9,0.00201,1e-05,0.12982]
[1778897426138,39.24,79150.09,162.9,0.00196,1e-05,0.1272]
[1778897431173,39.24,79145.45,162.9,0.0019,1e-05,0.12342]
[1778897433187,39.24,79152.82,162.9,0.00196,1e-05,0.12676]
[1778897438222,39.24,79153.38,162.9,0.00196,1e-05,0.12701]
[1778897444264,39.24,79153.34,162.9,0.00196,1e-05,0.127]
[1778897449299,39.24,79151.49,162.9,0.00195,1e-05,0.12615]
[1778897453327,39.24,79144.63,162.9,0.00189,1e-05,0.12305]
[1778897455341,39.24,79139.46,162.9,0.00186,1e-05,0.12076]
[1778897465411,39.24,79139.5,162.9,0.00186,1e-05,0.12078]
[1778897473469,39.24,79141.59,162.9,0.00187,1e-05,0.1217]
[1778897478504,39.24,79141.07,162.9,0.00187,1e-05,0.12147]
[1778897483539,39.24,79140.19,162.9,0.00186,1e-05,0.12108]
[1778897494616,39.24,79140.28,162.9,0.00184,1e-05,0.11949]
[1778897499651,39.24,79140.28,162.9,0.00184,1e-05,0.11949]
[1778897506701,39.24,79140.74,162.9,0.00184,1e-05,0.11969]
[1778897511737,39.24,79141.16,162.9,0.00184,1e-05,0.11987]
[1778897517779,39.24,79141.71,162.9,0.00185,1e-05,0.12011]
[1778897525835,39.24,79141.69,162.9,0.00185,1e-05,0.1201]
[1778897530876,39.24,79141.28,162.9,0.00184,1e-05,0.11992]
[1778897540946,39.24,79137.08,162.9,0.00181,1e-05,0.1181]
[1778897542960,39.24,79145.93,162.9,0.00188,1e-05,0.12197]
[1778897547995,39.24,79148.13,162.9,0.0019,1e-05,0.12295]
[1778897553030,39.24,79153.15,162.9,0.00191,1e-05,0.12354]
[1778897558066,39.24,79154.46,162.9,0.00192,1e-05,0.12413]
[1778897563101,39.24,79154.11,162.9,0.00192,1e-05,0.12397]
[1778897568136,39.24,79151.51,162.9,0.0019,1e-05,0.1228]
[1778897573171,39.24,79151.67,162.9,0.0019,1e-05,0.12287]
[1778897579214,39.24,79151.78,162.9,0.0019,1e-05,0.12292]
[1778897587270,39.24,79152.57,162.9,0.0019,1e-05,0.12328]
[1778897592305,39.24,79151.08,162.9,0.00189,1e-05,0.12261]
[1778897597341,39.24,79151.29,162.9,0.00189,1e-05,0.1227]
[1778897602375,39.24,79151.13,162.9,0.00189,1e-05,0.12263]
[1778897605396,39.24,79145.04,162.9,0.00185,1e-05,0.11994]
[1778897610431,39.24,79143.14,162.9,0.00183,1e-05,0.11911]
[1778897615466,39.24,79142.61,162.9,0.0018,1e-05,0.11726]
[1778897620501,39.24,79136.75,162.9,0.00176,1e-05,0.11477]
[1778897625536,39.24,79137.69,162.9,0.00177,1e-05,0.11516]
[1778897633592,39.24,79137.65,162.9,0.00177,1e-05,0.11515]
[1778897637627,39.24,79143.14,162.9,0.00181,1e-05,0.11749]
[1778897642662,39.24,79144.22,162.9,0.00182,1e-05,0.11796]
[1778897644676,39.24,79150.72,162.9,0.00186,1e-05,0.12079]
[1778897649711,39.24,79152.39,162.9,0.00188,1e-05,0.12153]
[1778897654746,39.24,79152.29,162.9,0.00188,1e-05,0.12149]
[1778897666830,39.24,79152.8,162.9,0.00188,1e-05,0.12171]
[1778897673879,39.24,79152.85,162.9,0.00186,1e-05,0.12008]
[1778897681935,39.24,79152.96,162.9,0.00186,1e-05,0.12013]
[1778897687977,39.24,79156.7,162.9,0.00188,1e-05,0.12179]
[1778897693012,39.24,79157.09,162.9,0.00189,1e-05,0.12196]
[1778897702075,39.24,79156.84,162.9,0.00189,1e-05,0.12185]
[1778897707110,39.24,79157.24,162.9,0.00189,1e-05,0.12203]
[1778897718187,39.24,79157.16,162.9,0.00189,1e-05,0.12199]
[1778897723222,39.24,79160.7,162.9,0.00191,1e-05,0.12358]
[1778897728257,39.24,79164.94,162.9,0.00195,1e-05,0.1255]
[1778897733293,39.24,79170.18,162.9,0.00196,1e-05,0.12619]
[1778897739334,39.24,79169.61,162.9,0.00196,1e-05,0.12593]
[1778897742384,39.24,79163.08,162.9,0.00191,1e-05,0.12297]
[1778897747419,39.24,79159.96,162.9,0.00188,1e-05,0.12157]
[1778897752454,39.24,79159.53,162.9,0.00188,1e-05,0.12138]
[1778897758496,39.24,79164.0,162.9,0.00191,1e-05,0.12338]
[1778897763531,39.24,79165.7,162.9,0.00193,1e-05,0.12415]
[1778897769575,39.24,79168.5,162.9,0.00195,1e-05,0.12542]
[1778897774611,39.24,79169.02,162.9,0.00195,1e-05,0.12566]
[1778897779645,39.24,79166.01,162.9,0.00193,1e-05,0.12429]
[1778897785687,39.24,79165.4,162.9,0.00192,1e-05,0.12401]
[1778897787701,39.24,79160.14,162.9,0.00188,1e-05,0.12165]
[1778897791729,39.24,79158.61,162.9,0.00185,1e-05,0.11932]
[1778897796764,39.24,79155.76,162.9,0.00183,1e-05,0.11808]
[1778897806834,39.24,79155.3,162.9,0.00182,1e-05,0.11788]
[1778897819926,39.24,79154.26,162.9,0.00182,1e-05,0.11743]
[1778897830575,39.24,79154.26,162.9,0.00182,1e-05,0.11743]
[1778897830675,39.24,79153.73,162.9,0.00181,1e-05,0.1172]
[1778897832012,39.24,79144.84,162.9,0.00175,1e-05,0.11342]
[1778897837619,39.24,79141.32,162.9,0.00172,1e-05,0.11196]
[1778897837661,39.24,79140.38,162.9,0.00172,1e-05,0.11157]
[1778897845104,39.24,79138.53,162.9,0.0017,1e-05,0.11081]
[1778897850139,39.24,79135.12,162.9,0.00168,1e-05,0.10941]
[1778897859101,39.24,79135.05,162.9,0.00166,1e-05,0.10786]
[1778897859202,39.24,79134.07,162.9,0.00165,1e-05,0.10746]
[1778897864240,39.24,79134.17,162.9,0.00165,1e-05,0.1075]
[1778897870282,39.24,79133.97,162.9,0.00165,1e-05,0.10742]
[1778897877331,39.24,79133.45,162.9,0.00165,1e-05,0.10722]
[1778897883373,39.24,79133.27,162.9,0.00165,1e-05,0.10714]
[1778897889415,39.24,79133.3,162.9,0.00165,1e-05,0.10716]
[1778897895457,39.24,79133.0,162.9,0.00164,1e-05,0.10704]
[1778897897471,39.24,79123.45,162.9,0.00158,1e-05,0.10329]
[1778897905211,39.24,79120.79,162.9,0.00156,1e-05,0.10227]
[1778897905527,39.24,79120.57,162.9,0.00156,1e-05,0.10218]
[1778897910562,39.24,79120.38,162.9,0.00156,1e-05,0.10211]
[1778897911569,39.24,79114.83,162.9,0.0015,1e-05,0.09858]
[1778897914590,39.24,79107.13,162.9,0.00146,1e-05,0.09576]
[1778897919625,39.24,79111.39,162.9,0.00148,1e-05,0.09731]
[1778897924660,39.24,79111.38,162.9,0.00148,1e-05,0.09731]
[1778897931709,39.24,79107.72,162.9,0.00146,1e-05,0.09597]
[1778897936745,39.24,79110.08,162.9,0.00147,1e-05,0.09683]
[1778897939766,39.24,79118.07,162.9,0.00152,1e-05,0.09979]
[1778897944801,39.24,79118.27,162.9,0.00153,1e-05,0.09986]
[1778897951850,39.24,79119.07,162.9,0.00153,1e-05,0.10016]
[1778897956885,39.24,79119.89,162.9,0.00154,1e-05,0.10047]
[1778897961920,39.24,79124.32,162.9,0.00156,1e-05,0.10216]
[1778897966955,39.24,79125.48,162.9,0.00157,1e-05,0.1026]
[1778897969976,39.24,79133.87,162.9,0.00163,1e-05,0.10587]
[1778897972997,39.24,79146.04,162.9,0.00169,1e-05,0.10923]
[1778897975011,39.24,79152.27,162.9,0.00173,1e-05,0.11179]
[1778897979040,39.24,79146.93,162.9,0.00169,1e-05,0.10959]
[1778897984075,39.24,79145.04,162.9,0.00168,1e-05,0.10882]
[1778897988103,39.24,79150.52,162.9,0.00172,1e-05,0.11106]
[1778897993138,39.24,79150.81,162.9,0.00172,1e-05,0.11118]
[1778897997166,39.24,79156.22,162.9,0.00176,1e-05,0.11344]
[1778898002201,39.24,79156.67,162.9,0.00176,1e-05,0.11363]
[1778898006229,39.24,79151.4,162.9,0.00172,1e-05,0.11143]
[1778898012271,39.24,79153.55,162.9,0.00174,1e-05,0.11232]
[1778898024357,39.24,79153.36,162.9,0.00174,1e-05,0.11224]
[1778898029392,39.24,79152.96,162.9,0.00173,1e-05,0.11208]
[1778898031406,39.24,79152.05,162.9,0.0017,1e-05,0.11013]
[1778898036441,39.24,79151.23,162.9,0.0017,1e-05,0.1098]
[1778898041476,39.24,79150.58,162.9,0.00169,1e-05,0.10953]
[1778898049533,39.24,79150.62,162.9,0.00169,1e-05,0.10955]
[1778898059604,39.24,79151.15,162.9,0.0017,1e-05,0.10976]
[1778898066654,39.24,79151.29,162.9,0.0017,1e-05,0.10982]
[1778898075716,39.24,79151.28,162.9,0.0017,1e-05,0.10982]
[1778898082765,39.24,79151.96,162.9,0.0017,1e-05,0.11009]
[1778898084779,39.24,79145.11,162.9,0.00166,1e-05,0.10732]
[1778898085786,39.24,79137.35,162.9,0.0016,1e-05,0.10424]
[1778898091828,39.24,79134.4,162.9,0.00156,1e-05,0.10162]
[1778898096864,39.24,79130.67,162.9,0.00154,1e-05,0.1002]
[1778898101899,39.24,79130.96,162.9,0.00154,1e-05,0.10031]
[1778898110962,39.24,79130.71,162.9,0.00154,1e-05,0.10022]
[1778898118011,39.24,79130.56,162.9,0.00154,1e-05,0.10016]
[1778898123051,39.24,79130.27,162.9,0.00154,1e-05,0.10005]
[1778898128086,39.24,79130.11,162.9,0.00153,1e-05,0.09999]
[1778898133121,39.24,79130.69,162.9,0.00154,1e-05,0.10021]
[1778898139163,39.24,79130.77,162.9,0.00154,1e-05,0.10024]
[1778898149233,39.24,79128.4,162.9,0.00152,1e-05,0.09935]
[1778898156283,39.24,79128.45,162.9,0.0015,1e-05,0.09793]
[1778898161318,39.24,79128.41,162.9,0.0015,1e-05,0.09792]
[1778898168367,39.24,79128.24,162.9,0.0015,1e-05,0.09785]
[1778898177430,39.24,79126.61,162.9,0.00149,1e-05,0.09725]
[1778898184479,39.24,79127.91,162.9,0.0015,1e-05,0.09773]
[1778898189514,39.24,79128.3,162.9,0.0015,1e-05,0.09788]
[1778898194549,39.24,79130.89,162.9,0.00152,1e-05,0.09884]
[1778898199584,39.24,79129.95,162.9,0.00151,1e-05,0.09849]
[1778898204620,39.24,79130.4,162.9,0.00151,1e-05,0.09866]
[1778898210662,39.24,79135.06,162.9,0.00154,1e-05,0.10041]
[1778898215697,39.24,79136.1,162.9,0.00153,1e-05,0.09935]
[1778898220732,39.24,79135.32,162.9,0.00152,1e-05,0.09906]
[1778898225767,39.24,79135.67,162.9,0.00153,1e-05,0.09919]
[1778898230802,39.24,79136.61,162.9,0.00153,1e-05,0.09954]
[1778898235837,39.24,79135.48,162.9,0.00152,1e-05,0.09912]
[1778898240872,39.24,79136.92,162.9,0.00153,1e-05,0.09966]
[1778898245907,39.24,79136.97,162.9,0.00153,1e-05,0.09968]
[1778898250942,39.24,79136.79,162.9,0.00153,1e-05,0.09961]
[1778898255977,39.24,79136.94,162.9,0.00153,1e-05,0.09967]
[1778898261012,39.24,79139.41,162.9,0.00155,1e-05,0.1006]
[1778898266047,39.24,79139.66,162.9,0.00155,1e-05,0.1007]
[1778898271082,39.24,79139.64,162.9,0.00153,1e-05,0.09923]
[1778898276119,39.24,79139.81,162.9,0.00153,1e-05,0.0993]
[1778898281154,39.24,79139.66,162.9,0.00153,1e-05,0.09924]
[1778898288203,39.24,79142.37,162.9,0.00155,1e-05,0.10026]
[1778898293238,39.24,79138.91,162.9,0.00152,1e-05,0.09896]
[1778898298273,39.24,79138.85,162.9,0.00152,1e-05,0.09893]
[1778898303308,39.24,79139.08,162.9,0.00153,1e-05,0.09902]
[1778898308343,39.24,79138.83,162.9,0.00152,1e-05,0.09893]
[1778898311364,39.24,79132.38,162.9,0.00148,1e-05,0.09653]
[1778898316399,39.24,79130.32,162.9,0.00147,1e-05,0.09578]
[1778898317406,39.24,79125.34,162.9,0.00144,1e-05,0.09398]
[1778898323448,39.24,79120.82,162.9,0.00141,1e-05,0.09237]
[1778898328484,39.24,79119.8,162.9,0.00141,1e-05,0.09201]
[1778898333519,39.24,79119.23,162.9,0.00138,1e-05,0.09045]
[1778898340568,39.24,79119.51,162.9,0.00139,1e-05,0.09055]
[1778898342582,39.24,79124.42,162.9,0.00141,1e-05,0.09227]
[1778898347617,39.24,79130.37,162.9,0.00145,1e-05,0.09439]
[1778898352652,39.24,79135.33,162.9,0.00148,1e-05,0.0962]
[1778898359701,39.24,79136.12,162.9,0.00149,1e-05,0.09649]
[1778898364736,39.24,79137.06,162.9,0.00149,1e-05,0.09683]
[1778898369771,39.24,79137.15,162.9,0.00149,1e-05,0.09686]
[1778898374806,39.24,79137.32,162.9,0.00149,1e-05,0.09693]
[1778898380848,39.24,79137.5,162.9,0.00149,1e-05,0.09699]
[1778898385883,39.24,79139.69,162.9,0.00151,1e-05,0.0978]
[1778898390918,39.24,79139.82,162.9,0.00151,1e-05,0.09785]
[1778898395953,39.24,79141.77,162.9,0.0015,1e-05,0.09714]
[1778898400989,39.24,79142.72,162.9,0.0015,1e-05,0.09749]
[1778898406024,39.24,79142.98,162.9,0.00151,1e-05,0.09759]
[1778898413073,39.24,79142.83,162.9,0.00151,1e-05,0.09753]
[1778898418108,39.24,79144.11,162.9,0.00151,1e-05,0.09801]
[1778898431200,39.24,79144.66,162.9,0.00152,1e-05,0.09821]
[1778898437242,39.24,79148.79,162.9,0.00154,1e-05,0.09977]
[1778898443284,39.24,79148.54,162.9,0.00154,1e-05,0.09967]
[1778898450333,39.24,79149.0,162.9,0.00154,1e-05,0.09985]
[1778898460403,39.24,79149.08,162.9,0.00152,1e-05,0.09842]
[1778898469466,39.24,79149.03,162.9,0.00152,1e-05,0.0984]
[1778898479536,39.24,79149.17,162.9,0.00152,1e-05,0.09845]
[1778898481550,39.24,79154.1,162.9,0.00155,1e-05,0.10032]
[1778898485599,39.24,79155.78,162.9,0.00157,1e-05,0.10096]
[1778898485701,39.24,79155.82,162.9,0.00157,1e-05,0.10097]
[1778898486592,39.24,79155.82,162.9,0.00157,1e-05,0.10097]
[1778898486682,39.24,79155.74,162.9,0.00157,1e-05,0.10094]
[1778898492628,39.24,79155.8,162.9,0.00157,1e-05,0.10097]
[1778898497663,39.24,79157.15,162.9,0.00157,1e-05,0.10148]
[1778898502700,39.24,79156.81,162.9,0.00157,1e-05,0.10135]
[1778898507737,39.24,79153.3,162.9,0.00155,1e-05,0.10001]
[1778898512770,39.24,79151.8,162.9,0.00152,1e-05,0.09798]
[1778898513777,39.24,79144.66,162.9,0.00147,1e-05,0.09534]
[1778898518812,39.24,79144.88,162.9,0.00147,1e-05,0.09543]
[1778898523847,39.24,79145.14,162.9,0.00148,1e-05,0.09552]
[1778898529889,39.24,79145.13,162.9,0.00148,1e-05,0.09552]
[1778898534924,39.24,79145.16,162.9,0.00148,1e-05,0.09553]
[1778898547008,39.24,79145.16,162.9,0.00148,1e-05,0.09553]
[1778898557079,39.24,79145.0,162.9,0.00148,1e-05,0.09547]
[1778898564128,39.24,79144.86,162.9,0.00147,1e-05,0.09542]
[1778898572184,39.24,79140.18,162.9,0.00142,1e-05,0.09233]
[1778898574198,39.24,79132.96,162.9,0.00138,1e-05,0.08979]
[1778898579233,39.24,79127.97,162.9,0.00135,1e-05,0.08808]
[1778898581247,39.24,79119.37,162.9,0.00131,1e-05,0.08519]
[1778898586283,39.24,79116.46,162.9,0.00129,1e-05,0.08423]
[1778898592325,39.24,79115.99,162.9,0.00129,1e-05,0.08408]
[1778898598367,39.24,79114.5,162.9,0.00128,1e-05,0.08359]
[1778898603402,39.24,79112.61,162.9,0.00127,1e-05,0.08298]
[1778898608438,39.24,79112.16,162.9,0.00127,1e-05,0.08284]
[1778898612466,39.24,79101.64,162.9,0.00121,1e-05,0.0795]
[1778898615487,39.24,79092.39,162.9,0.00116,0.0,0.07667]
[1778898616494,39.24,79084.96,162.9,0.00113,0.0,0.07446]
[1778898619515,39.24,79077.55,162.9,0.00109,0.0,0.07232]
[1778898622536,39.24,79086.06,162.9,0.00113,0.0,0.07479]
[1778898626564,39.24,79080.69,162.9,0.00111,0.0,0.07322]
[1778898639656,39.24,79078.94,162.9,0.00108,0.0,0.07157]
[1778898642677,39.24,79073.6,162.9,0.00106,0.0,0.07007]
[1778898647712,39.24,79072.65,162.9,0.00105,0.0,0.06981]
[1778898652747,39.24,79072.85,162.9,0.00105,0.0,0.06987]
[1778898653754,39.24,79082.66,162.9,0.0011,0.0,0.07264]
[1778898658789,39.24,79085.43,162.9,0.00111,0.0,0.07344]
[1778898664832,39.24,79086.66,162.9,0.00112,0.0,0.07379]
[1778898669867,39.24,79085.38,162.9,0.00111,0.0,0.07342]
[1778898672888,39.24,79078.59,162.9,0.00108,0.0,0.07148]
[1778898675940,39.24,79070.59,162.9,0.00104,0.0,0.06924]
[1778898680975,39.24,79067.92,162.9,0.00103,0.0,0.06851]
[1778898688024,39.24,79067.73,162.9,0.00103,0.0,0.06846]
[1778898693059,39.24,79067.67,162.9,0.00101,0.0,0.06735]
[1778898698094,39.24,79067.6,162.9,0.00101,0.0,0.06733]
[1778898703129,39.24,79067.61,162.9,0.00101,0.0,0.06734]
[1778898708165,39.24,79066.89,162.9,0.00101,0.0,0.06714]
[1778898713200,39.24,79066.88,162.9,0.00101,0.0,0.06714]
[1778898718235,39.24,79066.9,162.9,0.00101,0.0,0.06714]
[1778898722263,39.24,79072.96,162.9,0.00104,0.0,0.06879]
[1778898728309,39.24,79074.88,162.9,0.00105,0.0,0.06932]
[1778898733344,39.24,79076.9,162.9,0.00106,0.0,0.06988]
[1778898738379,39.24,79078.01,162.9,0.00106,0.0,0.07019]
[1778898743414,39.24,79077.84,162.9,0.00106,0.0,0.07014]
[1778898748451,39.24,79082.2,162.9,0.00108,0.0,0.07136]
[1778898753486,39.24,79089.14,162.9,0.0011,0.0,0.0722]
[1778898761542,39.24,79088.91,162.9,0.00109,0.0,0.07213]
[1778898766577,39.24,79088.96,162.9,0.00109,0.0,0.07215]
[1778898771618,39.24,79088.73,162.9,0.00109,0.0,0.07208]
[1778898783702,39.24,79087.81,162.9,0.00109,0.0,0.07182]
[1778898791758,39.24,79087.98,162.9,0.00109,0.0,0.07187]
[1778898798807,39.24,79087.98,162.9,0.00109,0.0,0.07187]
[1778898807870,39.24,79087.86,162.9,0.00109,0.0,0.07183]
[1778898813912,39.24,79088.23,162.9,0.00107,0.0,0.0708]
[1778898827003,39.24,79090.08,162.9,0.00108,0.0,0.07132]
[1778898832039,39.24,79091.66,162.9,0.00109,0.0,0.07177]
[1778898837074,39.24,79091.95,162.9,0.00109,0.0,0.07185]
[1778898839088,39.24,79097.77,162.9,0.00112,0.0,0.07353]
[1778898842114,39.24,79104.18,162.9,0.00115,0.0,0.07543]
[1778898843118,39.24,79110.26,162.9,0.00118,1e-05,0.07726]
[1778898848153,39.24,79111.81,162.9,0.00119,1e-05,0.07773]
[1778898853188,39.24,79111.36,162.9,0.00119,1e-05,0.07759]
[1778898858223,39.24,79111.13,162.9,0.00119,1e-05,0.07752]
[1778898860237,39.24,79099.09,162.9,0.00113,0.0,0.07392]
[1778898865272,39.24,79096.18,162.9,0.00111,0.0,0.07307]
[1778898870307,39.24,79095.86,162.9,0.00111,0.0,0.07298]
[1778898875346,39.24,79088.92,162.9,0.00106,0.0,0.06986]
[1778898879374,39.24,79081.54,162.9,0.00103,0.0,0.06783]
[1778898880381,39.24,79076.71,162.9,0.00101,0.0,0.06653]
[1778898881388,39.24,79071.28,162.9,0.00098,0.0,0.06509]
[1778898885416,39.24,79066.08,162.9,0.00096,0.0,0.06374]
[1778898890451,39.24,79067.29,162.9,0.00096,0.0,0.06405]
[1778898895486,39.24,79065.94,162.9,0.00096,0.0,0.0637]
[1778898900521,39.24,79062.75,162.9,0.00095,0.0,0.06289]
[1778898905556,39.24,79061.79,162.9,0.00094,0.0,0.06265]
[1778898911599,39.24,79061.64,162.9,0.00094,0.0,0.06261]
[1778898921669,39.24,79061.84,162.9,0.00094,0.0,0.06266]
[1778898928718,39.24,79061.92,162.9,0.00094,0.0,0.06268]
[1778898937781,39.24,79064.6,162.9,0.00094,0.0,0.06233]
[1778898942816,39.24,79067.84,162.9,0.00095,0.0,0.06315]
[1778898947851,39.24,79067.86,162.9,0.00095,0.0,0.06315]
[1778898952886,39.24,79066.92,162.9,0.00095,0.0,0.06291]
[1778898958928,39.24,79066.17,162.9,0.00094,0.0,0.06272]
[1778898963963,39.24,79066.26,162.9,0.00094,0.0,0.06275]
[1778898968998,39.24,79066.37,162.9,0.00095,0.0,0.06277]
[1778898974033,39.24,79064.91,162.9,0.00094,0.0,0.0624]
[1778898979068,39.24,79064.84,162.9,0.00094,0.0,0.06239]
[1778898988132,39.24,79064.46,162.9,0.00094,0.0,0.06229]
[1778898993168,39.24,79063.74,162.9,0.00092,0.0,0.06109]
[1778898998203,39.24,79063.34,162.9,0.00092,0.0,0.06099]
[1778899006259,39.24,79062.93,162.9,0.00092,0.0,0.06089]
[1778899011294,39.24,79063.42,162.9,0.00092,0.0,0.06101]
[1778899016329,39.24,79065.96,162.9,0.00093,0.0,0.06164]
[1778899021364,39.24,79066.03,162.9,0.00093,0.0,0.06166]
[1778899026399,39.24,79066.31,162.9,0.00093,0.0,0.06173]
[1778899032441,39.24,79066.43,162.9,0.00093,0.0,0.06176]
[1778899037477,39.24,79065.7,162.9,0.00093,0.0,0.06158]
[1778899042512,39.24,79061.79,162.9,0.00091,0.0,0.06061]
[1778899047547,39.24,79060.94,162.9,0.00091,0.0,0.0604]
[1778899052582,39.24,79061.18,162.9,0.00089,0.0,0.05946]
[1778899061645,39.24,79062.55,162.9,0.0009,0.0,0.05979]
[1778899062652,39.24,79055.19,162.9,0.00087,0.0,0.05802]
[1778899068694,39.24,79050.5,162.9,0.00085,0.0,0.05691]
[1778899073729,39.24,79050.65,162.9,0.00085,0.0,0.05695]
[1778899078764,39.24,79050.16,162.9,0.00085,0.0,0.05684]
[1778899083799,39.24,79050.53,162.9,0.00085,0.0,0.05692]
[1778899088834,39.24,79051.68,162.9,0.00086,0.0,0.05719]
[1778899093873,39.24,79052.13,162.9,0.00086,0.0,0.0573]
[1778899096597,39.24,79052.13,162.9,0.00086,0.0,0.0573]
[1778899096699,39.24,79052.13,162.9,0.00086,0.0,0.0573]
[1778899097357,39.24,79052.13,162.9,0.00086,0.0,0.0573]
[1778899097443,39.24,79052.13,162.9,0.00086,0.0,0.0573]
[1778899102939,39.24,79050.47,162.9,0.00085,0.0,0.05691]
[1778899104953,39.24,79056.41,162.9,0.00088,0.0,0.05831]
[1778899109988,39.24,79056.92,162.9,0.00088,0.0,0.05843]
[1778899115023,39.24,79057.62,162.9,0.00087,0.0,0.05762]
[1778899127107,39.24,79057.41,162.9,0.00086,0.0,0.05757]
[1778899133149,39.24,79059.18,162.9,0.00087,0.0,0.05799]
[1778899143219,39.24,79060.66,162.9,0.00088,0.0,0.05834]
[1778899148254,39.24,79059.37,162.9,0.00087,0.0,0.05803]
[1778899149261,39.24,79059.43,162.9,0.00087,0.0,0.05805]
[1778899154296,39.24,79066.11,162.9,0.0009,0.0,0.05966]
[1778899159332,39.24,79068.35,162.9,0.00091,0.0,0.0602]
[1778899164367,39.24,79067.88,162.9,0.00091,0.0,0.06009]
[1778899169402,39.24,79072.75,162.9,0.00093,0.0,0.06129]
[1778899174437,39.24,79074.04,162.9,0.00092,0.0,0.06059]
[1778899179472,39.24,79075.29,162.9,0.00092,0.0,0.0609]
[1778899184507,39.24,79075.24,162.9,0.00092,0.0,0.06089]
[1778899185514,39.24,79070.28,162.9,0.0009,0.0,0.05967]
[1778899187528,39.24,79061.3,162.9,0.00087,0.0,0.05751]
[1778899192563,39.24,79049.83,162.9,0.00082,0.0,0.05486]
[1778899197599,39.24,79046.34,162.9,0.00081,0.0,0.05408]
[1778899202633,39.24,79048.58,162.9,0.00082,0.0,0.05458]
[1778899212703,39.24,79048.27,162.9,0.00082,0.0,0.05451]
[1778899217738,39.24,79051.76,162.9,0.00083,0.0,0.0553]
[1778899222773,39.24,79052.76,162.9,0.00083,0.0,0.05553]
[1778899227808,39.24,79055.23,162.9,0.00084,0.0,0.0561]
[1778899232844,39.24,79054.76,162.9,0.00083,0.0,0.05504]
[1778899239896,39.24,79054.53,162.9,0.00083,0.0,0.05499]
[1778899251980,39.24,79054.53,162.9,0.00083,0.0,0.05499]
[1778899259030,39.24,79054.52,162.9,0.00083,0.0,0.05499]
[1778899264065,39.24,79053.8,162.9,0.00082,0.0,0.05482]
[1778899272124,39.24,79050.25,162.9,0.00081,0.0,0.05402]
[1778899273133,39.24,79042.11,162.9,0.00078,0.0,0.05223]
[1778899282199,39.24,79039.69,162.9,0.00077,0.0,0.05171]
[1778899287234,39.24,79039.11,162.9,0.00077,0.0,0.05158]
[1778899291262,39.24,79038.19,162.9,0.00075,0.0,0.0505]
[1778899293276,39.24,79046.42,162.9,0.00078,0.0,0.05226]
[1778899294283,39.24,79052.72,162.9,0.00081,0.0,0.05365]
[1778899299318,39.24,79057.47,162.9,0.00082,0.0,0.05471]
[1778899304353,39.24,79057.8,162.9,0.00082,0.0,0.05479]
[1778899309388,39.24,79058.51,162.9,0.00083,0.0,0.05495]
[1778899316437,39.24,79058.92,162.9,0.00083,0.0,0.05504]
[1778899322479,39.24,79059.08,162.9,0.00083,0.0,0.05508]
[1778899331542,39.24,79059.1,162.9,0.00083,0.0,0.05508]
[1778899336577,39.24,79059.05,162.9,0.00083,0.0,0.05507]
[1778899346647,39.24,79059.05,162.9,0.00083,0.0,0.05507]
[1778899358731,39.24,79059.1,162.9,0.00081,0.0,0.05414]
[1778899363766,39.24,79061.26,162.9,0.00082,0.0,0.05463]
[1778899370815,39.24,79061.09,162.9,0.00082,0.0,0.05459]
[1778899374843,39.24,79069.71,162.9,0.00085,0.0,0.05657]
[1778899379878,39.24,79068.64,162.9,0.00085,0.0,0.05632]
[1778899384913,39.24,79072.88,162.9,0.00087,0.0,0.05732]
[1778899388941,39.24,79078.22,162.9,0.00089,0.0,0.05859]
[1778899394984,39.24,79078.07,162.9,0.00089,0.0,0.05856]
[1778899401028,39.24,79076.47,162.9,0.00088,0.0,0.05817]
[1778899406063,39.24,79078.1,162.9,0.00089,0.0,0.05856]
[1778899411098,39.24,79089.37,162.9,0.00092,0.0,0.06031]
[1778899416133,39.24,79089.46,162.9,0.00092,0.0,0.06033]
[1778899421168,39.24,79089.51,162.9,0.00092,0.0,0.06034]
[1778899426204,39.24,79091.82,162.9,0.00093,0.0,0.06092]
[1778899431239,39.24,79089.23,162.9,0.00092,0.0,0.06027]
[1778899436274,39.24,79090.58,162.9,0.00092,0.0,0.06061]
[1778899441309,39.24,79088.84,162.9,0.00091,0.0,0.06017]
[1778899447351,39.24,79088.85,162.9,0.00091,0.0,0.06018]
[1778899453393,39.24,79089.1,162.9,0.00092,0.0,0.06024]
[1778899460442,39.24,79089.09,162.9,0.00092,0.0,0.06024]
[1778899463463,39.24,79084.12,162.9,0.0009,0.0,0.05902]
[1778899465477,39.24,79078.08,162.9,0.00087,0.0,0.05757]
[1778899467491,39.24,79069.07,162.9,0.00084,0.0,0.05546]
[1778899471519,39.24,79065.98,162.9,0.00081,0.0,0.05381]
[1778899473533,39.24,79060.78,162.9,0.00079,0.0,0.05266]
[1778899474540,39.24,79053.89,162.9,0.00077,0.0,0.05117]
[1778899476554,39.24,79048.99,162.9,0.00075,0.0,0.05013]
[1778899481589,39.24,79048.44,162.9,0.00075,0.0,0.05001]
[1778899486624,39.24,79052.9,162.9,0.00077,0.0,0.05095]
[1778899491659,39.24,79053.68,162.9,0.00077,0.0,0.05112]
[1778899496694,39.24,79052.34,162.9,0.00076,0.0,0.05083]
[1778899500722,39.24,79044.59,162.9,0.00074,0.0,0.04921]
[1778899505758,39.24,79041.92,162.9,0.00073,0.0,0.04866]
[1778899511799,39.24,79044.62,162.9,0.00074,0.0,0.04922]
[1778899515830,39.24,79039.67,162.9,0.00072,0.0,0.0482]
[1778899520862,39.24,79039.18,162.9,0.00072,0.0,0.0481]
[1778899527911,39.24,79039.25,162.9,0.00072,0.0,0.04812]
[1778899533953,39.24,79039.32,162.9,0.00071,0.0,0.04728]
[1778899538988,39.24,79044.09,162.9,0.00072,0.0,0.04824]
[1778899544023,39.24,79044.09,162.9,0.00072,0.0,0.04824]
[1778899549058,39.24,79046.17,162.9,0.00073,0.0,0.04867]
[1778899555100,39.24,79043.98,162.9,0.00072,0.0,0.04822]
[1778899562149,39.24,79043.21,162.9,0.00072,0.0,0.04806]
[1778899567184,39.24,79043.57,162.9,0.00072,0.0,0.04814]
[1778899574233,39.24,79049.4,162.9,0.00074,0.0,0.04933]
[1778899579268,39.24,79051.97,162.9,0.00075,0.0,0.04987]
[1778899584303,39.24,79051.56,162.9,0.00075,0.0,0.04978]
[1778899590345,39.24,79051.53,162.9,0.00075,0.0,0.04978]
[1778899596387,39.24,79054.66,162.9,0.00074,0.0,0.04955]
[1778899598401,39.24,79060.8,162.9,0.00077,0.0,0.05084]
[1778899603436,39.24,79062.86,162.9,0.00077,0.0,0.05129]
[1778899608473,39.24,79061.48,162.9,0.00077,0.0,0.05099]
[1778899614515,39.24,79061.41,162.9,0.00077,0.0,0.05098]
[1778899619552,39.24,79061.33,162.9,0.00077,0.0,0.05096]
[1778899624587,39.24,79061.03,162.9,0.00077,0.0,0.05089]
[1778899631636,39.24,79061.62,162.9,0.00077,0.0,0.05102]
[1778899637679,39.24,79061.76,162.9,0.00077,0.0,0.05105]
[1778899640700,39.24,79051.15,162.9,0.00073,0.0,0.04882]
[1778899645150,39.24,79050.35,162.9,0.00073,0.0,0.04866]
[1778899645205,39.24,79050.35,162.9,0.00073,0.0,0.04866]
[1778899651659,39.24,79050.46,162.9,0.00073,0.0,0.04868]
[1778899651742,39.24,79050.53,162.9,0.00072,0.0,0.04783]
[1778899659833,39.24,79054.32,162.9,0.00073,0.0,0.0486]
[1778899666882,39.24,79056.41,162.9,0.00074,0.0,0.04903]
[1778899671917,39.24,79058.22,162.9,0.00074,0.0,0.04941]
[1778899676952,39.24,79061.09,162.9,0.00075,0.0,0.05001]
[1778899681987,39.24,79060.6,162.9,0.00075,0.0,0.04991]
[1778899689036,39.24,79061.1,162.9,0.00075,0.0,0.05001]
[1778899694071,39.24,79061.15,162.9,0.00075,0.0,0.05002]
[1778899699106,39.24,79061.25,162.9,0.00075,0.0,0.05005]
[1778899704141,39.24,79065.16,162.9,0.00077,0.0,0.05088]
[1778899707598,39.24,79065.97,162.9,0.00077,0.0,0.05105]
[1778899707723,39.24,79065.97,162.9,0.00077,0.0,0.05105]
[1778899714212,39.24,79066.13,162.9,0.00076,0.0,0.05018]
[1778899720254,39.24,79065.63,162.9,0.00076,0.0,0.05008]
[1778899723275,39.24,79058.73,162.9,0.00073,0.0,0.04864]
[1778899728311,39.24,79055.68,162.9,0.00072,0.0,0.04802]
[1778899739388,39.24,79057.38,162.9,0.00073,0.0,0.04836]
[1778899748452,39.24,79058.68,162.9,0.00073,0.0,0.04863]
[1778899753487,39.24,79055.99,162.9,0.00072,0.0,0.04808]
[1778899759529,39.24,79055.41,162.9,0.00072,0.0,0.04796]
[1778899764564,39.24,79055.59,162.9,0.00072,0.0,0.048]
[1778899770606,39.24,79056.46,162.9,0.00073,0.0,0.04817]
[1778899775641,39.24,79056.5,162.9,0.00071,0.0,0.04732]
[1778899780676,39.24,79056.65,162.9,0.00071,0.0,0.04735]
[1778899789739,39.24,79056.66,162.9,0.00071,0.0,0.04736]
[1778899799809,39.24,79056.66,162.9,0.00071,0.0,0.04736]
[1778899804846,39.24,79056.34,162.9,0.00071,0.0,0.04729]
[1778899809881,39.24,79056.42,162.9,0.00071,0.0,0.04731]
[1778899819952,39.24,79060.42,162.9,0.00073,0.0,0.04812]
[1778899830026,39.24,79062.07,162.9,0.00073,0.0,0.04845]
[1778899835061,39.24,79063.32,162.9,0.00072,0.0,0.04784]
[1778899840096,39.24,79063.63,162.9,0.00072,0.0,0.0479]
[1778899845131,39.24,79063.65,162.9,0.00072,0.0,0.04791]
[1778899850166,39.24,79063.4,162.9,0.00072,0.0,0.04786]
[1778899855201,39.24,79063.7,162.9,0.00072,0.0,0.04792]
[1778899860236,39.24,79063.66,162.9,0.00072,0.0,0.04791]
[1778899865271,39.24,79063.81,162.9,0.00072,0.0,0.04794]
[1778899868292,39.24,79070.31,162.9,0.00075,0.0,0.04928]
[1778899873327,39.24,79070.16,162.9,0.00075,0.0,0.04925]
[1778899878362,39.24,79070.0,162.9,0.00074,0.0,0.04922]
[1778899890446,39.24,79068.71,162.9,0.00074,0.0,0.04895]
[1778899891453,39.24,79060.1,162.9,0.0007,0.0,0.04634]
[1778899892460,39.24,79053.23,162.9,0.00068,0.0,0.045]
[1778899897497,39.24,79054.31,162.9,0.00068,0.0,0.04521]
[1778899902532,39.24,79055.52,162.9,0.00068,0.0,0.04544]
[1778899907567,39.24,79055.04,162.9,0.00068,0.0,0.04535]
[1778899912602,39.24,79056.43,162.9,0.00069,0.0,0.04562]
[1778899918644,39.24,79056.31,162.9,0.00069,0.0,0.0456]
[1778899923679,39.24,79056.58,162.9,0.00069,0.0,0.04565]
[1778899928714,39.24,79058.97,162.9,0.0007,0.0,0.04612]
[1778899935763,39.24,79058.54,162.9,0.00069,0.0,0.04603]
[1778899940800,39.24,79057.22,162.9,0.00069,0.0,0.04577]
[1778899945835,39.24,79057.29,162.9,0.00069,0.0,0.04579]
[1778899956912,39.24,79057.67,162.9,0.00068,0.0,0.04503]
[1778899970007,39.24,79057.48,162.9,0.00068,0.0,0.04499]
[1778899978070,39.24,79057.48,162.9,0.00068,0.0,0.04499]
[1778899983104,39.24,79057.84,162.9,0.00068,0.0,0.04506]
[1778899986125,39.24,79063.74,162.9,0.0007,0.0,0.04621]
[1778899992167,39.24,79063.7,162.9,0.0007,0.0,0.04621]
[1778899997202,39.24,79063.74,162.9,0.0007,0.0,0.04621]
[1778900002243,39.24,79063.77,162.9,0.0007,0.0,0.04622]
[1778900006271,39.24,79063.82,162.9,0.0007,0.0,0.04623]
[1778900009293,39.24,79063.8,162.9,0.0007,0.0,0.04623]
[1778900011307,39.24,79063.55,162.9,0.00068,0.0,0.04534]
[1778900016342,39.24,79063.04,162.9,0.00068,0.0,0.04524]
[1778900021377,39.24,79062.94,162.9,0.00068,0.0,0.04522]
[1778900027419,39.24,79062.92,162.9,0.00068,0.0,0.04521]
[1778900038496,39.24,79062.92,162.9,0.00068,0.0,0.04521]
[1778900043531,39.24,79062.9,162.9,0.00068,0.0,0.04521]
[1778900048568,39.24,79062.86,162.9,0.00068,0.0,0.0452]
[1778900053603,39.24,79062.8,162.9,0.00068,0.0,0.04519]
[1778900058638,39.24,79062.73,162.9,0.00068,0.0,0.04518]
[1778900065687,39.24,79062.78,162.9,0.00068,0.0,0.04519]
[1778900070722,39.24,79062.72,162.9,0.00068,0.0,0.04517]
[1778900075757,39.24,79062.79,162.9,0.00067,0.0,0.04436]
[1778900083813,39.24,79062.79,162.9,0.00067,0.0,0.04436]
[1778900088848,39.24,79062.94,162.9,0.00067,0.0,0.04439]
[1778900093883,39.24,79062.79,162.9,0.00067,0.0,0.04436]
[1778900098918,39.24,79062.89,162.9,0.00067,0.0,0.04438]
[1778900103953,39.24,79069.8,162.9,0.00069,0.0,0.04572]
[1778900108989,39.24,79071.82,162.9,0.0007,0.0,0.04611]
[1778900114025,39.24,79065.9,162.9,0.00068,0.0,0.04496]
[1778900119218,39.24,79062.37,162.9,0.00067,0.0,0.04428]
[1778900119236,39.24,79062.45,162.9,0.00067,0.0,0.0443]
[1778900125102,39.24,79064.45,162.9,0.00068,0.0,0.04468]
[1778900125594,39.24,79064.45,162.9,0.00068,0.0,0.04468]
[1778900126109,39.24,79064.27,162.9,0.00067,0.0,0.04464]
[1778900131144,39.24,79064.23,162.9,0.00066,0.0,0.04381]
[1778900139200,39.24,79064.29,162.9,0.00066,0.0,0.04382]
[1778900144235,39.24,79064.35,162.9,0.00066,0.0,0.04384]
[1778900149270,39.24,79064.27,162.9,0.00066,0.0,0.04382]
[1778900155312,39.24,79064.36,162.9,0.00066,0.0,0.04384]
[1778900160347,39.24,79064.89,162.9,0.00066,0.0,0.04394]
[1778900165382,39.24,79064.59,162.9,0.00066,0.0,0.04388]
[1778900171424,39.24,79065.02,162.9,0.00066,0.0,0.04396]
[1778900178473,39.24,79064.69,162.9,0.00066,0.0,0.0439]
[1778900183508,39.24,79064.58,162.9,0.00066,0.0,0.04388]
[1778900189551,39.24,79063.33,162.9,0.00066,0.0,0.04364]
[1778900195593,39.24,79063.04,162.9,0.00065,0.0,0.04278]
[1778900203649,39.24,79063.03,162.9,0.00065,0.0,0.04278]
[1778900207677,39.24,79056.57,162.9,0.00063,0.0,0.0416]
[1778900209691,39.24,79062.57,162.9,0.00065,0.0,0.04269]
[1778900214726,39.24,79064.71,162.9,0.00065,0.0,0.04309]
[1778900219761,39.24,79064.82,162.9,0.00065,0.0,0.04311]
[1778900224796,39.24,79064.44,162.9,0.00065,0.0,0.04304]
[1778900229831,39.24,79064.36,162.9,0.00065,0.0,0.04303]
[1778900234866,39.24,79064.4,162.9,0.00065,0.0,0.04303]
[1778900246950,39.24,79064.59,162.9,0.00065,0.0,0.04307]
[1778900252992,39.24,79064.27,162.9,0.00064,0.0,0.04221]
[1778900258027,39.24,79064.19,162.9,0.00064,0.0,0.04219]
[1778900270111,39.24,79064.44,162.9,0.00064,0.0,0.04224]
[1778900275146,39.24,79064.66,162.9,0.00064,0.0,0.04228]
[1778900281188,39.24,79064.39,162.9,0.00064,0.0,0.04223]
[1778900287230,39.24,79064.75,162.9,0.00064,0.0,0.04229]
[1778900292265,39.24,79064.27,162.9,0.00064,0.0,0.04221]
[1778900299314,39.24,79063.91,162.9,0.00064,0.0,0.04214]
[1778900304349,39.24,79065.6,162.9,0.00064,0.0,0.04245]
[1778900309384,39.24,79065.79,162.9,0.00064,0.0,0.04249]
[1778900312405,39.24,79065.73,162.9,0.00063,0.0,0.04168]
[1778900318447,39.24,79065.75,162.9,0.00063,0.0,0.04168]
[1778900318600,39.24,79065.75,162.9,0.00063,0.0,0.04168]
[1778900318783,39.24,79065.75,162.9,0.00063,0.0,0.04168]
[1778900324489,39.24,79065.72,162.9,0.00063,0.0,0.04168]
[1778900334564,39.24,79065.72,162.9,0.00063,0.0,0.04168]
[1778900338642,39.24,79065.72,162.9,0.00063,0.0,0.04168]
[1778900338743,39.24,79065.75,162.9,0.00063,0.0,0.04168]
[1778900345621,39.24,79065.68,162.9,0.00063,0.0,0.04167]
[1778900345708,39.24,79065.72,162.9,0.00063,0.0,0.04168]
[1778900351683,39.24,79065.7,162.9,0.00063,0.0,0.04167]
[1778900361753,39.24,79065.62,162.9,0.00063,0.0,0.04166]
[1778900368802,39.24,79075.71,162.9,0.00066,0.0,0.04353]
[1778900373837,39.24,79086.75,162.9,0.00068,0.0,0.04481]
[1778900378872,39.24,79088.98,162.9,0.00069,0.0,0.04524]
[1778900383907,39.24,79088.89,162.9,0.00069,0.0,0.04523]
[1778900388942,39.24,79106.52,162.9,0.00075,0.0,0.0488]
[1778900391963,39.24,79115.06,162.9,0.00078,0.0,0.05062]
[1778900393980,39.24,79108.07,162.9,0.00075,0.0,0.04912]
[1778900399015,39.24,79108.05,162.9,0.00075,0.0,0.04912]
[1778900404051,39.24,79112.25,162.9,0.00077,0.0,0.05001]
[1778900410100,39.24,79112.38,162.9,0.00077,0.0,0.05004]
[1778900423188,39.24,79112.84,162.9,0.00077,0.0,0.05014]
[1778900428223,39.24,79115.82,162.9,0.00078,0.0,0.05078]
[1778900433258,39.24,79117.24,162.9,0.00077,0.0,0.05016]
[1778900438293,39.24,79117.22,162.9,0.00077,0.0,0.05015]
[1778900443328,39.24,79116.28,162.9,0.00077,0.0,0.04995]
[1778900446349,39.24,79108.6,162.9,0.00074,0.0,0.04833]
[1778900451384,39.24,79108.64,162.9,0.00074,0.0,0.04834]
[1778900456421,39.24,79108.61,162.9,0.00074,0.0,0.04833]
[1778900461455,39.24,79110.53,162.9,0.00075,0.0,0.04873]
[1778900466490,39.24,79111.69,162.9,0.00075,0.0,0.04898]
[1778900471526,39.24,79112.07,162.9,0.00075,0.0,0.04906]
[1778900476560,39.24,79111.75,162.9,0.00075,0.0,0.04899]
[1778900484617,39.24,79111.83,162.9,0.00075,0.0,0.04901]
[1778900488646,39.24,79101.25,162.9,0.00072,0.0,0.04682]
[1778900491667,39.24,79098.54,162.9,0.0007,0.0,0.04541]
[1778900494688,39.24,79104.26,162.9,0.00071,0.0,0.04655]
[1778900499723,39.24,79103.75,162.9,0.00071,0.0,0.04645]
[1778900505765,39.24,79104.0,162.9,0.00071,0.0,0.0465]
[1778900516842,39.24,79105.58,162.9,0.00072,0.0,0.04682]
[1778900519863,39.24,79097.51,162.9,0.00069,0.0,0.04521]
[1778900521877,39.24,79102.96,162.9,0.00071,0.0,0.04629]
[1778900526912,39.24,79103.18,162.9,0.00071,0.0,0.04634]
[1778900531948,39.24,79103.44,162.9,0.00071,0.0,0.04639]
[1778900537990,39.24,79102.86,162.9,0.00071,0.0,0.04627]
[1778900543026,39.24,79102.91,162.9,0.00071,0.0,0.04628]
[1778900549068,39.24,79103.21,162.9,0.00071,0.0,0.04634]
[1778900554103,39.24,79103.26,162.9,0.0007,0.0,0.04549]
[1778900559138,39.24,79107.78,162.9,0.00071,0.0,0.04639]
[1778900560145,39.24,79115.65,162.9,0.00074,0.0,0.048]
[1778900565180,39.24,79118.65,162.9,0.00075,0.0,0.04862]
[1778900568201,39.24,79125.29,162.9,0.00077,0.0,0.05003]
[1778900573236,39.24,79127.05,162.9,0.00078,0.0,0.05041]
[1778900577264,39.24,79121.6,162.9,0.00076,0.0,0.04924]
[1778900583306,39.24,79118.92,162.9,0.00075,0.0,0.04868]
[1778900588341,39.24,79118.29,162.9,0.00075,0.0,0.04855]
[1778900593376,39.24,79118.38,162.9,0.00075,0.0,0.04856]
[1778900598411,39.24,79119.54,162.9,0.00075,0.0,0.04881]
[1778900604453,39.24,79118.98,162.9,0.00075,0.0,0.04869]
[1778900609491,39.24,79118.99,162.9,0.00075,0.0,0.04869]
[1778900611505,39.24,79118.91,162.9,0.00074,0.0,0.04777]
[1778900617548,39.24,79118.68,162.9,0.00074,0.0,0.04772]
[1778900625608,39.24,79118.93,162.9,0.00074,0.0,0.04778]
[1778900630643,39.24,79118.78,162.9,0.00074,0.0,0.04774]
[1778900639706,39.24,79117.23,162.9,0.00073,0.0,0.04742]
[1778900644741,39.24,79114.33,162.9,0.00072,0.0,0.04683]
[1778900649776,39.24,79114.34,162.9,0.00072,0.0,0.04683]
[1778900660854,39.24,79114.15,162.9,0.00072,0.0,0.0468]
[1778900667903,39.24,79114.28,162.9,0.00072,0.0,0.04682]
[1778900671931,39.24,79114.11,162.9,0.00071,0.0,0.04591]
[1778900678980,39.24,79114.38,162.9,0.00071,0.0,0.04596]
[1778900684018,39.24,79115.14,162.9,0.00071,0.0,0.04612]
[1778900685304,39.24,79115.14,162.9,0.00071,0.0,0.04612]
[1778900685393,39.24,79118.09,162.9,0.00072,0.0,0.04671]
[1778900685962,39.24,79118.09,162.9,0.00072,0.0,0.04671]
[1778900686033,39.24,79118.57,162.9,0.00072,0.0,0.04681]
[1778900691068,39.24,79117.99,162.9,0.00072,0.0,0.04669]
[1778900696102,39.24,79118.25,162.9,0.00072,0.0,0.04674]
[1778900701137,39.24,79117.74,162.9,0.00072,0.0,0.04664]
[1778900706172,39.24,79118.7,162.9,0.00072,0.0,0.04683]
[1778900711207,39.24,79118.38,162.9,0.00072,0.0,0.04677]
[1778900717249,39.24,79118.68,162.9,0.00072,0.0,0.04683]
[1778900722285,39.24,79117.63,162.9,0.00072,0.0,0.04662]
[1778900727322,39.24,79117.53,162.9,0.00072,0.0,0.0466]
[1778900732357,39.24,79117.85,162.9,0.00071,0.0,0.04578]
[1778900737392,39.24,79117.84,162.9,0.00071,0.0,0.04578]
[1778900742427,39.24,79119.06,162.9,0.00071,0.0,0.04603]
[1778900750483,39.24,79119.32,162.9,0.00071,0.0,0.04608]
[1778900757532,39.24,79123.48,162.9,0.00073,0.0,0.04692]
[1778900762567,39.24,79123.63,162.9,0.00073,0.0,0.04695]
[1778900767602,39.24,79122.34,162.9,0.00072,0.0,0.04669]
[1778900773644,39.24,79121.96,162.9,0.00072,0.0,0.04661]
[1778900778679,39.24,79122.34,162.9,0.00072,0.0,0.04669]
[1778900785728,39.24,79122.12,162.9,0.00072,0.0,0.04664]
[1778900790763,39.24,79122.2,162.9,0.00072,0.0,0.04666]
[1778900791770,39.24,79122.16,162.9,0.00071,0.0,0.04577]
[1778900797812,39.24,79121.58,162.9,0.00071,0.0,0.04565]
[1778900804861,39.24,79121.41,162.9,0.00071,0.0,0.04562]
[1778900809899,39.24,79120.9,162.9,0.0007,0.0,0.04552]
[1778900814936,39.24,79121.54,162.9,0.00071,0.0,0.04565]
[1778900820978,39.24,79121.56,162.9,0.00071,0.0,0.04565]
[1778900823999,39.24,79126.4,162.9,0.00072,0.0,0.04662]
[1778900829034,39.24,79126.4,162.9,0.00072,0.0,0.04662]
[1778900834069,39.24,79126.81,162.9,0.00072,0.0,0.04671]
[1778900839104,39.24,79124.85,162.9,0.00072,0.0,0.04631]
[1778900847549,39.24,79124.62,162.9,0.00072,0.0,0.04626]
[1778900847650,39.24,79124.62,162.9,0.00072,0.0,0.04626]
[1778900854344,39.24,79124.65,162.9,0.00072,0.0,0.04627]
[1778900854428,39.24,79125.04,162.9,0.0007,0.0,0.04547]
[1778900861258,39.24,79125.02,162.9,0.0007,0.0,0.04546]
[1778900866294,39.24,79124.14,162.9,0.0007,0.0,0.04529]
[1778900871329,39.24,79121.04,162.9,0.00069,0.0,0.04468]
[1778900876364,39.24,79120.5,162.9,0.00069,0.0,0.04457]
[1778900881399,39.24,79123.2,162.9,0.0007,0.0,0.0451]
[1778900887441,39.24,79124.76,162.9,0.0007,0.0,0.04541]
[1778900892476,39.24,79124.01,162.9,0.0007,0.0,0.04526]
[1778900902546,39.24,79122.59,162.9,0.0007,0.0,0.04498]
[1778900907581,39.24,79119.87,162.9,0.00069,0.0,0.04445]
[1778900913765,39.24,79119.93,162.9,0.00067,0.0,0.04361]
[1778900921821,39.24,79118.5,162.9,0.00067,0.0,0.04334]
[1778900923835,39.24,79110.72,162.9,0.00065,0.0,0.04187]
[1778900928872,39.24,79114.34,162.9,0.00066,0.0,0.04255]
[1778900929600,39.24,79114.34,162.9,0.00066,0.0,0.04255]
[1778900929631,39.24,79114.34,162.9,0.00066,0.0,0.04255]
[1778900938942,39.24,79110.89,162.9,0.00065,0.0,0.04191]
[1778900943977,39.24,79112.26,162.9,0.00065,0.0,0.04216]
[1778900949012,39.24,79111.76,162.9,0.00065,0.0,0.04207]
[1778900958075,39.24,79112.19,162.9,0.00065,0.0,0.04215]
[1778900963110,39.24,79112.5,162.9,0.00065,0.0,0.0422]
[1778900968145,39.24,79114.61,162.9,0.00066,0.0,0.0426]
[1778900973180,39.24,79114.71,162.9,0.00065,0.0,0.04179]
[1778900978215,39.24,79116.52,162.9,0.00065,0.0,0.04213]
[1778900983250,39.24,79114.59,162.9,0.00064,0.0,0.04177]
[1778900988285,39.24,79114.55,162.9,0.00064,0.0,0.04176]
[1778900991306,39.24,79119.37,162.9,0.00066,0.0,0.04266]
[1778900994327,39.24,79124.08,162.9,0.00067,0.0,0.04356]
[1778900999363,39.24,79127.68,162.9,0.00069,0.0,0.04425]
[1778901004398,39.24,79128.63,162.9,0.00069,0.0,0.04444]
[1778901011447,39.24,79129.28,162.9,0.00069,0.0,0.04457]
[1778901016483,39.24,79130.66,162.9,0.0007,0.0,0.04484]
[1778901021518,39.24,79131.48,162.9,0.0007,0.0,0.045]
[1778901028567,39.24,79132.11,162.9,0.0007,0.0,0.04512]
[1778901032595,39.24,79131.74,162.9,0.00069,0.0,0.04418]
[1778901040651,39.24,79131.46,162.9,0.00069,0.0,0.04413]
[1778901045686,39.24,79131.45,162.9,0.00069,0.0,0.04413]
[1778901050721,39.24,79131.67,162.9,0.00069,0.0,0.04417]
[1778901055762,39.24,79132.6,162.9,0.00069,0.0,0.04435]
[1778901062811,39.24,79132.69,162.9,0.00069,0.0,0.04437]
[1778901070867,39.24,79132.61,162.9,0.00069,0.0,0.04435]
[1778901074895,39.24,79138.03,162.9,0.00071,0.0,0.04542]
[1778901084965,39.24,79138.61,162.9,0.00071,0.0,0.04554]
[1778901090003,39.24,79136.66,162.9,0.0007,0.0,0.04515]
[1778901091008,39.24,79136.3,162.9,0.00069,0.0,0.04421]
[1778901096044,39.24,79139.01,162.9,0.0007,0.0,0.04474]
[1778901103092,39.24,79140.32,162.9,0.0007,0.0,0.045]
[1778901108128,39.24,79144.34,162.9,0.00071,0.0,0.0458]
[1778901113163,39.24,79147.78,162.9,0.00073,0.0,0.0465]
[1778901121219,39.24,79147.51,162.9,0.00073,0.0,0.04645]
[1778901126254,39.24,79147.61,162.9,0.00073,0.0,0.04647]
[1778901131289,39.24,79144.27,162.9,0.00071,0.0,0.04579]
[1778901136324,39.24,79143.56,162.9,0.00071,0.0,0.04565]
[1778901138338,39.24,79135.94,162.9,0.00069,0.0,0.04414]
[1778901143373,39.24,79134.51,162.9,0.00068,0.0,0.04386]
[1778901153445,39.24,79134.51,162.9,0.00067,0.0,0.04301]
[1778901158480,39.24,79133.73,162.9,0.00067,0.0,0.04286]
[1778901163515,39.24,79134.57,162.9,0.00067,0.0,0.04302]
[1778901169557,39.24,79134.61,162.9,0.00067,0.0,0.04303]
[1778901175599,39.24,79134.67,162.9,0.00067,0.0,0.04304]
[1778901180634,39.24,79134.69,162.9,0.00067,0.0,0.04304]
[1778901186676,39.24,79134.73,162.9,0.00067,0.0,0.04305]
[1778901191711,39.24,79134.84,162.9,0.00067,0.0,0.04307]
[1778901196746,39.24,79138.04,162.9,0.00068,0.0,0.04369]
[1778901201781,39.24,79140.68,162.9,0.00069,0.0,0.0442]
[1778901206816,39.24,79141.3,162.9,0.00069,0.0,0.04432]
[1778901211851,39.24,79141.61,162.9,0.00068,0.0,0.04352]
[1778901219909,39.24,79141.64,162.9,0.00068,0.0,0.04352]
[1778901224944,39.24,79142.61,162.9,0.00068,0.0,0.04371]
[1778901229979,39.24,79145.68,162.9,0.00069,0.0,0.04431]
[1778901235014,39.24,79146.14,162.9,0.00069,0.0,0.0444]
[1778901240049,39.24,79145.78,162.9,0.00069,0.0,0.04433]
[1778901246091,39.24,79145.65,162.9,0.00069,0.0,0.0443]
[1778901251126,39.24,79145.91,162.9,0.00069,0.0,0.04435]
[1778901257168,39.24,79146.58,162.9,0.0007,0.0,0.04449]
[1778901264217,39.24,79146.45,162.9,0.00069,0.0,0.04446]
[1778901269252,39.24,79147.91,162.9,0.0007,0.0,0.04475]
[1778901271266,39.24,79144.96,162.9,0.00068,0.0,0.0433]
[1778901276301,39.24,79143.8,162.9,0.00067,0.0,0.04308]
[1778901281336,39.24,79143.38,162.9,0.00067,0.0,0.043]
[1778901284357,39.24,79136.46,162.9,0.00065,0.0,0.0417]
[1778901286371,39.24,79128.98,162.9,0.00063,0.0,0.04033]
[1778901289392,39.24,79124.02,162.9,0.00061,0.0,0.03944]
[1778901292413,39.24,79117.44,162.9,0.00059,0.0,0.03829]
[1778901295434,39.24,79125.31,162.9,0.00062,0.0,0.03967]
[1778901297448,39.24,79120.8,162.9,0.0006,0.0,0.03887]
[1778901298469,39.24,79115.6,162.9,0.00059,0.0,0.03797]
[1778901300472,39.24,79122.29,162.9,0.00061,0.0,0.03913]
[1778901305507,39.24,79119.15,162.9,0.0006,0.0,0.03859]
[1778901310542,39.24,79117.61,162.9,0.00059,0.0,0.03832]
[1778901315579,39.24,79113.89,162.9,0.00058,0.0,0.03768]
[1778901320614,39.24,79114.07,162.9,0.00058,0.0,0.03771]
[1778901326656,39.24,79113.75,162.9,0.00058,0.0,0.03766]
[1778901331691,39.24,79114.04,162.9,0.00057,0.0,0.03695]
[1778901336726,39.24,79114.26,162.9,0.00057,0.0,0.03698]
[1778901347803,39.24,79113.0,162.9,0.00057,0.0,0.03677]
[1778901353845,39.24,79113.33,162.9,0.00057,0.0,0.03683]
[1778901356866,39.24,79118.43,162.9,0.00058,0.0,0.03769]
[1778901361901,39.24,79120.64,162.9,0.00059,0.0,0.03807]
[1778901366936,39.24,79121.19,162.9,0.00059,0.0,0.03816]
[1778901371971,39.24,79121.38,162.9,0.00059,0.0,0.03819]
[1778901377006,39.24,79120.61,162.9,0.00059,0.0,0.03806]
[1778901382041,39.24,79126.85,162.9,0.00061,0.0,0.03914]
[1778901387076,39.24,79127.16,162.9,0.00061,0.0,0.0392]
[1778901391104,39.24,79127.13,162.9,0.0006,0.0,0.03841]
[1778901396139,39.24,79127.44,162.9,0.0006,0.0,0.03846]
[1778901401174,39.24,79127.37,162.9,0.0006,0.0,0.03845]
[1778901407217,39.24,79127.94,162.9,0.0006,0.0,0.03855]
[1778901412252,39.24,79128.26,162.9,0.0006,0.0,0.0386]
[1778901418294,39.24,79128.32,162.9,0.0006,0.0,0.03861]
[1778901423329,39.24,79128.01,162.9,0.0006,0.0,0.03856]
[1778901428365,39.24,79127.05,162.9,0.0006,0.0,0.03839]
[1778901434408,39.24,79127.24,162.9,0.0006,0.0,0.03843]
[1778901446492,39.24,79127.26,162.9,0.0006,0.0,0.03843]
[1778901456562,39.24,79127.41,162.9,0.00059,0.0,0.03768]
[1778901461597,39.24,79128.71,162.9,0.00059,0.0,0.0379]
[1778901466632,39.24,79128.59,162.9,0.00059,0.0,0.03788]
[1778901471669,39.24,79128.3,162.9,0.00059,0.0,0.03783]
[1778901477711,39.24,79128.22,162.9,0.00059,0.0,0.03782]
[1778901482747,39.24,79126.77,162.9,0.00058,0.0,0.03757]
[1778901488789,39.24,79127.0,162.9,0.00058,0.0,0.03761]
[1778901493824,39.24,79126.97,162.9,0.00058,0.0,0.0376]
[1778901500873,39.24,79127.34,162.9,0.00059,0.0,0.03766]
[1778901505908,39.24,79128.46,162.9,0.00059,0.0,0.03786]
[1778901511950,39.24,79128.86,162.9,0.00058,0.0,0.03715]
[1778901519000,39.24,79128.19,162.9,0.00058,0.0,0.03704]
[1778901524035,39.24,79128.52,162.9,0.00058,0.0,0.0371]
[1778901529071,39.24,79128.22,162.9,0.00058,0.0,0.03705]
[1778901535113,39.24,79128.22,162.9,0.00058,0.0,0.03705]
[1778901540598,39.24,79128.22,162.9,0.00058,0.0,0.03705]
[1778901540694,39.24,79128.22,162.9,0.00058,0.0,0.03705]
[1778901546190,39.24,79127.36,162.9,0.00057,0.0,0.0369]
[1778901552232,39.24,79125.76,162.9,0.00057,0.0,0.03663]
[1778901559281,39.24,79126.15,162.9,0.00057,0.0,0.0367]
[1778901564316,39.24,79126.9,162.9,0.00057,0.0,0.03682]
[1778901569351,39.24,79126.73,162.9,0.00057,0.0,0.0368]
[1778901573379,39.24,79125.55,162.9,0.00056,0.0,0.03585]
[1778901575393,39.24,79120.36,162.9,0.00054,0.0,0.03501]
[1778901577407,39.24,79120.34,162.9,0.00054,0.0,0.035]
[1778901582442,39.24,79127.58,162.9,0.00056,0.0,0.03618]
[1778901584456,39.24,79137.03,162.9,0.00059,0.0,0.03777]
[1778901586470,39.24,79141.53,162.9,0.0006,0.0,0.03855]
[1778901590499,39.24,79136.87,162.9,0.00059,0.0,0.03774]
[1778901592513,39.24,79123.82,162.9,0.00055,0.0,0.03557]
[1778901597548,39.24,79127.98,162.9,0.00056,0.0,0.03625]
[1778901598555,39.24,79135.58,162.9,0.00058,0.0,0.03752]
[1778901600569,39.24,79127.16,162.9,0.00056,0.0,0.03611]
[1778901606611,39.24,79127.98,162.9,0.00056,0.0,0.03625]
[1778901609632,39.24,79132.81,162.9,0.00058,0.0,0.03705]
[1778901615674,39.24,79134.93,162.9,0.00058,0.0,0.03741]
[1778901623730,39.24,79134.86,162.9,0.00058,0.0,0.0374]
[1778901628765,39.24,79134.58,162.9,0.00058,0.0,0.03735]
[1778901631786,39.24,79134.66,162.9,0.00057,0.0,0.0366]
[1778901638845,39.24,79134.53,162.9,0.00057,0.0,0.03658]
[1778901643879,39.24,79133.18,162.9,0.00057,0.0,0.03635]
[1778901646900,39.24,79127.94,162.9,0.00055,0.0,0.03549]
[1778901651935,39.24,79127.0,162.9,0.00055,0.0,0.03534]
[1778901662005,39.24,79122.49,162.9,0.00054,0.0,0.03462]
[1778901672077,39.24,79121.32,162.9,0.00053,0.0,0.03443]
[1778901683154,39.24,79120.68,162.9,0.00053,0.0,0.03433]
[1778901688189,39.24,79119.8,162.9,0.00053,0.0,0.03419]
[1778901698260,39.24,79119.61,162.9,0.00052,0.0,0.03345]
[1778901707322,39.24,79118.93,162.9,0.00052,0.0,0.03334]
[1778901712357,39.24,79117.41,162.9,0.00051,0.0,0.03311]
[1778901717392,39.24,79117.73,162.9,0.00051,0.0,0.03316]
[1778901730483,39.24,79117.46,162.9,0.00051,0.0,0.03312]
[1778901736525,39.24,79117.36,162.9,0.00051,0.0,0.0331]
[1778901739546,39.24,79123.45,162.9,0.00053,0.0,0.03405]
[1778901744581,39.24,79125.14,162.9,0.00053,0.0,0.03431]
[1778901749616,39.24,79125.2,162.9,0.00053,0.0,0.03432]
[1778901751630,39.24,79135.38,162.9,0.00055,0.0,0.03521]
[1778901756665,39.24,79137.89,162.9,0.00056,0.0,0.03562]
[1778901759688,39.24,79142.74,162.9,0.00057,0.0,0.03642]
[1778901766735,39.24,79143.67,162.9,0.00057,0.0,0.03658]
[1778901772777,39.24,79143.59,162.9,0.00057,0.0,0.03656]
[1778901777812,39.24,79144.09,162.9,0.00057,0.0,0.03665]
[1778901782847,39.24,79144.64,162.9,0.00057,0.0,0.03674]
[1778901790903,39.24,79144.65,162.9,0.00057,0.0,0.03674]
[1778901796945,39.24,79146.73,162.9,0.00058,0.0,0.03709]
[1778901801980,39.24,79147.14,162.9,0.00058,0.0,0.03716]
[1778901811043,39.24,79146.72,162.9,0.00057,0.0,0.03632]
[1778901825141,39.24,79147.31,162.9,0.00057,0.0,0.03642]
[1778901830176,39.24,79147.61,162.9,0.00057,0.0,0.03647]
[1778901836218,39.24,79147.87,162.9,0.00057,0.0,0.03651]
[1778901842261,39.24,79147.21,162.9,0.00057,0.0,0.0364]
[1778901847296,39.24,79147.29,162.9,0.00057,0.0,0.03641]
[1778901852331,39.24,79147.17,162.9,0.00057,0.0,0.03639]
[1778901858373,39.24,79146.73,162.9,0.00057,0.0,0.03632]
[1778901867436,39.24,79142.61,162.9,0.00056,0.0,0.03564]
[1778901871464,39.24,79139.57,162.9,0.00054,0.0,0.03441]
[1778901876500,39.24,79139.66,162.9,0.00054,0.0,0.03442]
[1778901882541,39.24,79139.43,162.9,0.00054,0.0,0.03439]
[1778901887577,39.24,79139.77,162.9,0.00054,0.0,0.03444]
[1778901894301,39.24,79139.71,162.9,0.00054,0.0,0.03443]
[1778901894402,39.24,79139.71,162.9,0.00054,0.0,0.03443]
[1778901900669,39.24,79141.9,162.9,0.00054,0.0,0.03478]
[1778901901355,39.24,79141.9,162.9,0.00054,0.0,0.03478]
[1778901901676,39.24,79141.86,162.9,0.00054,0.0,0.03477]
[1778901907718,39.24,79142.0,162.9,0.00054,0.0,0.0348]
[1778901912753,39.24,79136.44,162.9,0.00053,0.0,0.03391]
[1778901913760,39.24,79130.12,162.9,0.00051,0.0,0.03294]
[1778901919803,39.24,79128.97,162.9,0.00051,0.0,0.03276]
[1778901924838,39.24,79126.56,162.9,0.0005,0.0,0.0324]
[1778901930880,39.24,79125.41,162.9,0.0005,0.0,0.03222]
[1778901931887,39.24,79125.12,162.9,0.00049,0.0,0.03149]
[1778901933901,39.24,79119.34,162.9,0.00048,0.0,0.03065]
[1778901940950,39.24,79119.53,162.9,0.00048,0.0,0.03068]
[1778901945985,39.24,79124.11,162.9,0.00049,0.0,0.03134]
[1778901951020,39.24,79124.13,162.9,0.00049,0.0,0.03135]
[1778901956055,39.24,79126.33,162.9,0.00049,0.0,0.03167]
[1778901961090,39.24,79126.25,162.9,0.00049,0.0,0.03166]
[1778901966125,39.24,79126.49,162.9,0.00049,0.0,0.03169]
[1778901972167,39.24,79125.68,162.9,0.00049,0.0,0.03157]
[1778901979216,39.24,79124.88,162.9,0.00049,0.0,0.03146]
[1778901984251,39.24,79125.2,162.9,0.00049,0.0,0.0315]
[1778901994321,39.24,79129.58,162.9,0.00049,0.0,0.03146]
[1778901999356,39.24,79130.74,162.9,0.00049,0.0,0.03163]
[1778902004391,39.24,79131.02,162.9,0.00049,0.0,0.03167]
[1778902010433,39.24,79131.24,162.9,0.00049,0.0,0.03171]
[1778902022517,39.24,79131.34,162.9,0.00049,0.0,0.03172]
[1778902027552,39.24,79134.52,162.9,0.0005,0.0,0.0322]
[1778902029568,39.24,79138.96,162.9,0.00051,0.0,0.03287]
[1778902034604,39.24,79139.13,162.9,0.00051,0.0,0.03289]
[1778902039639,39.24,79139.32,162.9,0.00051,0.0,0.03292]
[1778902048702,39.24,79139.25,162.9,0.00051,0.0,0.03291]
[1778902056758,39.24,79139.23,162.9,0.0005,0.0,0.0322]
[1778902062800,39.24,79139.14,162.9,0.0005,0.0,0.03219]
[1778902068842,39.24,79139.47,162.9,0.0005,0.0,0.03224]
[1778902073877,39.24,79142.82,162.9,0.00051,0.0,0.03275]
[1778902078912,39.24,79142.47,162.9,0.00051,0.0,0.03269]
[1778902086968,39.24,79142.54,162.9,0.00051,0.0,0.0327]
[1778902094019,39.24,79142.55,162.9,0.00051,0.0,0.03271]
[1778902104089,39.24,79142.55,162.9,0.00051,0.0,0.03271]
[1778902112145,39.24,79142.55,162.9,0.0005,0.0,0.032]
[1778902117180,39.24,79142.64,162.9,0.0005,0.0,0.03201]
[1778902122215,39.24,79142.65,162.9,0.0005,0.0,0.03202]
[1778902129264,39.24,79142.67,162.9,0.0005,0.0,0.03202]
[1778902134299,39.24,79142.65,162.9,0.0005,0.0,0.03202]
[1778902139340,39.24,79141.11,162.9,0.0005,0.0,0.03179]
[1778902145376,39.24,79141.18,162.9,0.0005,0.0,0.0318]
[1778902150411,39.24,79144.41,162.9,0.00051,0.0,0.03228]
[1778902151598,39.24,79144.41,162.9,0.00051,0.0,0.03228]
[1778902152221,39.24,79144.41,162.9,0.00051,0.0,0.03228]
[1778902165516,39.24,79141.65,162.9,0.0005,0.0,0.03187]
[1778902176593,39.24,79141.82,162.9,0.00049,0.0,0.0312]
[1778902182635,39.24,79141.49,162.9,0.00049,0.0,0.03115]
[1778902187670,39.24,79141.33,162.9,0.00049,0.0,0.03113]
[1778902195726,39.24,79141.84,162.9,0.00049,0.0,0.0312]
[1778902201768,39.24,79141.7,162.9,0.00049,0.0,0.03118]
[1778902207810,39.24,79143.55,162.9,0.00049,0.0,0.03145]
[1778902218888,39.24,79142.66,162.9,0.00049,0.0,0.03132]
[1778902220902,39.24,79136.96,162.9,0.00048,0.0,0.03049]
[1778902223923,39.24,79131.28,162.9,0.00046,0.0,0.02969]
[1778902229966,39.24,79130.92,162.9,0.00046,0.0,0.02964]
[1778902231980,39.24,79130.65,162.9,0.00045,0.0,0.02895]
[1778902238024,39.24,79131.64,162.9,0.00045,0.0,0.02908]
[1778902243059,39.24,79130.42,162.9,0.00045,0.0,0.02892]
[1778902249101,39.24,79130.57,162.9,0.00045,0.0,0.02894]
[1778902256607,39.24,79130.51,162.9,0.00045,0.0,0.02893]
[1778902257157,39.24,79130.52,162.9,0.00045,0.0,0.02893]
[1778902263199,39.24,79130.54,162.9,0.00045,0.0,0.02893]
[1778902263498,39.24,79130.54,162.9,0.00045,0.0,0.02893]
[1778902264206,39.24,79130.4,162.9,0.00045,0.0,0.02891]
[1778902270248,39.24,79130.36,162.9,0.00045,0.0,0.02891]
[1778902276291,39.24,79130.27,162.9,0.00045,0.0,0.0289]
[1778902281326,39.24,79130.96,162.9,0.00045,0.0,0.02899]
[1778902286361,39.24,79133.83,162.9,0.00046,0.0,0.02939]
[1778902291396,39.24,79136.23,162.9,0.00045,0.0,0.02906]
[1778902305494,39.24,79135.55,162.9,0.00045,0.0,0.02897]
[1778902317579,39.24,79135.56,162.9,0.00045,0.0,0.02897]
[1778902322614,39.24,79135.77,162.9,0.00045,0.0,0.029]
[1778902331677,39.24,79136.53,162.9,0.00046,0.0,0.02911]
[1778902336712,39.24,79133.64,162.9,0.00045,0.0,0.02871]
[1778902341747,39.24,79133.65,162.9,0.00045,0.0,0.02871]
[1778902349803,39.24,79130.51,162.9,0.00044,0.0,0.02829]
[1778902350810,39.24,79123.86,162.9,0.00043,0.0,0.0274]
[1778902351817,39.24,79122.73,162.9,0.00041,0.0,0.02664]
[1778902356852,39.24,79120.41,162.9,0.00041,0.0,0.02635]
[1778902361887,39.24,79119.89,162.9,0.00041,0.0,0.02628]
[1778902370957,39.24,79118.16,162.9,0.0004,0.0,0.02607]
[1778902371961,39.24,79108.24,162.9,0.00038,0.0,0.02485]
[1778902376996,39.24,79108.82,162.9,0.00039,0.0,0.02492]
[1778902382045,39.24,79108.65,162.9,0.00039,0.0,0.0249]
[1778902388087,39.24,79114.94,162.9,0.0004,0.0,0.02567]
[1778902389094,39.24,79119.79,162.9,0.00041,0.0,0.02627]
[1778902394129,39.24,79119.83,162.9,0.00041,0.0,0.02628]
[1778902399164,39.24,79121.69,162.9,0.00041,0.0,0.02651]
[1778902404199,39.24,79121.92,162.9,0.00041,0.0,0.02654]
[1778902411248,39.24,79121.9,162.9,0.0004,0.0,0.02594]
[1778902416283,39.24,79121.87,162.9,0.0004,0.0,0.02593]
[1778902424339,39.24,79121.75,162.9,0.0004,0.0,0.02592]
[1778902437435,39.24,79121.8,162.9,0.0004,0.0,0.02592]
[1778902449519,39.24,79121.88,162.9,0.0004,0.0,0.02593]
[1778902454554,39.24,79125.07,162.9,0.00041,0.0,0.02633]
[1778902459589,39.24,79129.01,162.9,0.00042,0.0,0.02684]
[1778902464624,39.24,79128.49,162.9,0.00042,0.0,0.02677]
[1778902471673,39.24,79128.29,162.9,0.00041,0.0,0.02614]
[1778902476709,39.24,79128.42,162.9,0.00041,0.0,0.02615]
[1778902482751,39.24,79127.95,162.9,0.00041,0.0,0.02609]
[1778902487786,39.24,79127.87,162.9,0.00041,0.0,0.02608]
[1778902495842,39.24,79128.49,162.9,0.00041,0.0,0.02616]
[1778902499337,39.24,79126.62,162.9,0.0004,0.0,0.02593]
[1778902499409,39.24,79125.63,162.9,0.0004,0.0,0.0258]
[1778902500518,39.24,79125.63,162.9,0.0004,0.0,0.0258]
[1778902500609,39.24,79125.12,162.9,0.0004,0.0,0.02574]
[1778902506920,39.24,79124.87,162.9,0.0004,0.0,0.02571]
[1778902508934,39.24,79118.67,162.9,0.00039,0.0,0.02495]
[1778902509941,39.24,79113.01,162.9,0.00038,0.0,0.02428]
[1778902510948,39.24,79108.34,162.9,0.00037,0.0,0.02373]
[1778902515983,39.24,79108.97,162.9,0.00037,0.0,0.0238]
[1778902521019,39.24,79108.17,162.9,0.00037,0.0,0.02371]
[1778902526054,39.24,79107.6,162.9,0.00037,0.0,0.02365]
[1778902531089,39.24,79107.84,162.9,0.00036,0.0,0.02312]
[1778902536124,39.24,79106.31,162.9,0.00036,0.0,0.02295]
[1778902549215,39.24,79106.34,162.9,0.00036,0.0,0.02295]
[1778902554574,39.24,79106.38,162.9,0.00036,0.0,0.02296]
[1778902554675,39.24,79106.38,162.9,0.00036,0.0,0.02296]
[1778902560292,39.24,79105.45,162.9,0.00035,0.0,0.02286]
[1778902562504,39.24,79105.45,162.9,0.00035,0.0,0.02286]
[1778902562565,39.24,79105.42,162.9,0.00035,0.0,0.02285]
[1778902570362,39.24,79105.36,162.9,0.00035,0.0,0.02285]
[1778902575397,39.24,79105.27,162.9,0.00035,0.0,0.02284]
[1778902580432,39.24,79105.71,162.9,0.00035,0.0,0.02288]
[1778902585470,39.24,79102.85,162.9,0.00035,0.0,0.02257]
[1778902591512,39.24,79100.78,162.9,0.00034,0.0,0.02181]
[1778902597554,39.24,79101.47,162.9,0.00034,0.0,0.02189]
[1778902602589,39.24,79104.56,162.9,0.00034,0.0,0.02222]
[1778902604604,39.24,79109.46,162.9,0.00035,0.0,0.02276]
[1778902607625,39.24,79114.59,162.9,0.00036,0.0,0.02334]
[1778902613667,39.24,79115.71,162.9,0.00036,0.0,0.02347]
[1778902618702,39.24,79114.88,162.9,0.00036,0.0,0.02337]
[1778902624748,39.24,79114.91,162.9,0.00036,0.0,0.02338]
[1778902629783,39.24,79114.91,162.9,0.00036,0.0,0.02338]
[1778902635825,39.24,79115.11,162.9,0.00036,0.0,0.0234]
[1778902640860,39.24,79112.35,162.9,0.00036,0.0,0.02309]
[1778902645895,39.24,79112.21,162.9,0.00036,0.0,0.02307]
[1778902650930,39.24,79109.26,162.9,0.00035,0.0,0.02274]
[1778902653951,39.24,79108.83,162.9,0.00034,0.0,0.02216]
[1778902658986,39.24,79107.91,162.9,0.00034,0.0,0.02206]
[1778902664021,39.24,79107.87,162.9,0.00034,0.0,0.02205]
[1778902669056,39.24,79108.4,162.9,0.00034,0.0,0.02211]
[1778902675098,39.24,79110.19,162.9,0.00035,0.0,0.0223]
[1778902683154,39.24,79110.31,162.9,0.00035,0.0,0.02232]
[1778902690203,39.24,79111.57,162.9,0.00035,0.0,0.02246]
[1778902699267,39.24,79111.7,162.9,0.00035,0.0,0.02247]
[1778902705308,39.24,79111.47,162.9,0.00035,0.0,0.02244]
[1778902712357,39.24,79111.47,162.9,0.00034,0.0,0.02191]
[1778902722427,39.24,79111.27,162.9,0.00034,0.0,0.02189]
[1778902727462,39.24,79111.37,162.9,0.00034,0.0,0.0219]
[1778902736525,39.24,79111.36,162.9,0.00034,0.0,0.0219]
[1778902741560,39.24,79109.77,162.9,0.00034,0.0,0.02173]
[1778902748610,39.24,79109.45,162.9,0.00034,0.0,0.0217]
[1778902753645,39.24,79109.42,162.9,0.00034,0.0,0.02169]
[1778902759687,39.24,79109.42,162.9,0.00034,0.0,0.02169]
[1778902762598,39.24,79111.45,162.9,0.00034,0.0,0.02191]
[1778902762882,39.24,79111.45,162.9,0.00034,0.0,0.02191]
[1778902762708,39.24,79111.55,162.9,0.00034,0.0,0.02192]
[1778902762971,39.24,79111.55,162.9,0.00034,0.0,0.02192]
[1778902771771,39.24,79111.41,162.9,0.00033,0.0,0.02138]
[1778902777814,39.24,79110.33,162.9,0.00033,0.0,0.02127]
[1778902784863,39.24,79109.81,162.9,0.00033,0.0,0.02121]
[1778902794933,39.24,79109.21,162.9,0.00033,0.0,0.02115]
[1778902798961,39.24,79102.97,162.9,0.00032,0.0,0.02051]
[1778902803998,39.24,79100.94,162.9,0.00031,0.0,0.0203]
[1778902810041,39.24,79101.17,162.9,0.00031,0.0,0.02033]
[1778902815076,39.24,79102.21,162.9,0.00032,0.0,0.02043]
[1778902820111,39.24,79102.18,162.9,0.00032,0.0,0.02043]
[1778902825146,39.24,79101.88,162.9,0.00032,0.0,0.0204]
[1778902832195,39.24,79101.85,162.9,0.00031,0.0,0.0199]
[1778902843272,39.24,79100.8,162.9,0.00031,0.0,0.0198]
[1778902850321,39.24,79100.41,162.9,0.00031,0.0,0.01976]
[1778902861398,39.24,79099.56,162.9,0.0003,0.0,0.01967]
[1778902866433,39.24,79098.82,162.9,0.0003,0.0,0.0196]
[1778902871468,39.24,79099.0,162.9,0.0003,0.0,0.01962]
[1778902872475,39.24,79094.5,162.9,0.0003,0.0,0.01918]
[1778902878517,39.24,79092.9,162.9,0.00029,0.0,0.01903]
[1778902883552,39.24,79093.15,162.9,0.00029,0.0,0.01905]
[1778902893622,39.24,79097.03,162.9,0.00029,0.0,0.01895]
[1778902899664,39.24,79096.94,162.9,0.00029,0.0,0.01894]
[1778902907720,39.24,79096.91,162.9,0.00029,0.0,0.01894]
[1778902921818,39.24,79097.5,162.9,0.00029,0.0,0.019]
[1778902923834,39.24,79082.79,162.9,0.00027,0.0,0.01764]
[1778902928867,39.24,79079.74,162.9,0.00027,0.0,0.01737]
[1778902934909,39.24,79078.39,162.9,0.00026,0.0,0.01725]
[1778902941962,39.24,79076.12,162.9,0.00026,0.0,0.01706]
[1778902946997,39.24,79069.21,162.9,0.00025,0.0,0.01647]
[1778902952033,39.24,79066.58,162.9,0.00024,0.0,0.01584]
[1778902957068,39.24,79066.32,162.9,0.00024,0.0,0.01582]
[1778902962104,39.24,79070.54,162.9,0.00025,0.0,0.01616]
[1778902967139,39.24,79072.23,162.9,0.00025,0.0,0.0163]
[1778902972175,39.24,79067.33,162.9,0.00024,0.0,0.0159]
[1778902977210,39.24,79067.78,162.9,0.00024,0.0,0.01594]
[1778902983252,39.24,79066.88,162.9,0.00024,0.0,0.01587]
[1778902988287,39.24,79066.53,162.9,0.00024,0.0,0.01584]
[1778902993325,39.24,79067.91,162.9,0.00024,0.0,0.01595]
[1778902998360,39.24,79067.47,162.9,0.00024,0.0,0.01591]
[1778903004115,39.24,79067.5,162.9,0.00024,0.0,0.01592]
[1778903010444,39.24,79067.39,162.9,0.00024,0.0,0.01591]
[1778903011451,39.24,79067.35,162.9,0.00024,0.0,0.0155]
[1778903019507,39.24,79067.42,162.9,0.00024,0.0,0.0155]
[1778903024542,39.24,79065.69,162.9,0.00023,0.0,0.01537]
[1778903035619,39.24,79065.15,162.9,0.00023,0.0,0.01533]
[1778903042668,39.24,79064.88,162.9,0.00023,0.0,0.0153]
[1778903052738,39.24,79064.92,162.9,0.00023,0.0,0.01531]
[1778903064823,39.24,79063.12,162.9,0.00023,0.0,0.01517]
[1778903066837,39.24,79054.93,162.9,0.00022,0.0,0.01454]
[1778903072879,39.24,79054.89,162.9,0.00022,0.0,0.01416]
[1778903077914,39.24,79054.32,162.9,0.00022,0.0,0.01412]
[1778903087984,39.24,79050.94,162.9,0.00021,0.0,0.01388]
[1778903093020,39.24,79046.2,162.9,0.00021,0.0,0.01354]
[1778903098055,39.24,79042.63,162.9,0.0002,0.0,0.01329]
[1778903103090,39.24,79041.31,162.9,0.0002,0.0,0.0132]
[1778903109136,39.24,79047.44,162.9,0.00021,0.0,0.01363]
[1778903114171,39.24,79047.06,162.9,0.00021,0.0,0.0136]
[1778903119206,39.24,79048.99,162.9,0.00021,0.0,0.01374]
[1778903121220,39.24,79053.39,162.9,0.00021,0.0,0.01405]
[1778903126255,39.24,79055.08,162.9,0.00022,0.0,0.01418]
[1778903131290,39.24,79055.91,162.9,0.00021,0.0,0.01387]
[1778903137332,39.24,79059.13,162.9,0.00022,0.0,0.0141]
[1778903142367,39.24,79059.86,162.9,0.00022,0.0,0.01415]
[1778903147402,39.24,79059.8,162.9,0.00022,0.0,0.01415]
[1778903152437,39.24,79060.11,162.9,0.00022,0.0,0.01417]
[1778903158479,39.24,79060.2,162.9,0.00022,0.0,0.01418]
[1778903160493,39.24,79054.67,162.9,0.00021,0.0,0.01378]
[1778903165528,39.24,79057.07,162.9,0.00021,0.0,0.01395]
[1778903170563,39.24,79058.39,162.9,0.00021,0.0,0.01405]
[1778903181640,39.24,79057.64,162.9,0.00021,0.0,0.01399]
[1778903186675,39.24,79058.24,162.9,0.00021,0.0,0.01404]
[1778903191710,39.24,79058.75,162.9,0.00021,0.0,0.0137]
[1778903196745,39.24,79060.23,162.9,0.00021,0.0,0.01381]
[1778903203794,39.24,79061.32,162.9,0.00021,0.0,0.01389]
[1778903211850,39.24,79061.3,162.9,0.00021,0.0,0.01389]
[1778903217892,39.24,79061.02,162.9,0.00021,0.0,0.01387]
[1778903222927,39.24,79061.23,162.9,0.00021,0.0,0.01388]
[1778903228969,39.24,79060.52,162.9,0.00021,0.0,0.01383]
[1778903234004,39.24,79061.48,162.9,0.00021,0.0,0.0139]
[1778903246089,39.24,79061.01,162.9,0.00021,0.0,0.01387]
[1778903253138,39.24,79057.59,162.9,0.0002,0.0,0.01326]
[1778903262201,39.24,79057.59,162.9,0.0002,0.0,0.01326]
[1778903267236,39.24,79057.5,162.9,0.0002,0.0,0.01326]
[1778903272271,39.24,79054.27,162.9,0.0002,0.0,0.01303]
[1778903276485,39.24,79049.38,162.9,0.00019,0.0,0.0127]
[1778903288571,39.24,79049.09,162.9,0.00019,0.0,0.01268]
[1778903294611,39.24,79049.04,162.9,0.00019,0.0,0.01268]
[1778903299646,39.24,79049.01,162.9,0.00019,0.0,0.01268]
[1778903304683,39.24,79051.09,162.9,0.0002,0.0,0.01282]
[1778903310725,39.24,79052.58,162.9,0.0002,0.0,0.01292]
[1778903311732,39.24,79052.75,162.9,0.00019,0.0,0.01258]
[1778903317774,39.24,79052.41,162.9,0.00019,0.0,0.01256]
[1778903323817,39.24,79051.3,162.9,0.00019,0.0,0.01249]
[1778903327844,39.24,79046.99,162.9,0.00019,0.0,0.01221]
[1778903332879,39.24,79044.69,162.9,0.00018,0.0,0.01206]
[1778903336907,39.24,79049.15,162.9,0.00019,0.0,0.01235]
[1778903341942,39.24,79048.69,162.9,0.00019,0.0,0.01232]
[1778903346977,39.24,79049.27,162.9,0.00019,0.0,0.01236]
[1778903354028,39.24,79049.28,162.9,0.00019,0.0,0.01236]
[1778903361075,39.24,79049.37,162.9,0.00019,0.0,0.01236]
[1778903366110,39.24,79049.25,162.9,0.00019,0.0,0.01236]
[1778903373160,39.24,79049.21,162.9,0.00018,0.0,0.01202]
[1778903373598,39.24,79049.21,162.9,0.00018,0.0,0.01202]
[1778903374167,39.24,79049.26,162.9,0.00018,0.0,0.01202]
[1778903374621,39.24,79049.26,162.9,0.00018,0.0,0.01202]
[1778903378195,39.24,79048.57,162.9,0.00018,0.0,0.01198]
[1778903385244,39.24,79047.92,162.9,0.00018,0.0,0.01194]
[1778903390279,39.24,79048.03,162.9,0.00018,0.0,0.01194]
[1778903401356,39.24,79042.19,162.9,0.00018,0.0,0.01158]
[1778903402363,39.24,79036.67,162.9,0.00017,0.0,0.01125]
[1778903409412,39.24,79036.87,162.9,0.00017,0.0,0.01126]
[1778903417470,39.24,79035.04,162.9,0.00017,0.0,0.01115]
[1778903423512,39.24,79033.79,162.9,0.00017,0.0,0.01108]
[1778903428547,39.24,79032.63,162.9,0.00017,0.0,0.01101]
[1778903431568,39.24,79032.55,162.9,0.00016,0.0,0.0107]
[1778903437610,39.24,79032.3,162.9,0.00016,0.0,0.01069]
[1778903443652,39.24,79031.45,162.9,0.00016,0.0,0.01064]
[1778903448687,39.24,79031.12,162.9,0.00016,0.0,0.01062]
[1778903456743,39.24,79031.11,162.9,0.00016,0.0,0.01062]
[1778903461778,39.24,79031.3,162.9,0.00016,0.0,0.01063]
[1778903466813,39.24,79031.26,162.9,0.00016,0.0,0.01063]
[1778903471849,39.24,79031.8,162.9,0.00016,0.0,0.01066]
[1778903481919,39.24,79030.53,162.9,0.00016,0.0,0.01059]
[1778903488968,39.24,79030.6,162.9,0.00016,0.0,0.01059]
[1778903494003,39.24,79030.41,162.9,0.00016,0.0,0.01029]
[1778903503066,39.24,79030.7,162.9,0.00016,0.0,0.0103]
[1778903508101,39.24,79030.41,162.9,0.00016,0.0,0.01029]
[1778903515150,39.24,79031.58,162.9,0.00016,0.0,0.01035]
[1778903520185,39.24,79034.9,162.9,0.00016,0.0,0.01054]
[1778903531262,39.24,79035.71,162.9,0.00016,0.0,0.01058]
[1778903536297,39.24,79038.95,162.9,0.00016,0.0,0.01077]
[1778903541332,39.24,79039.34,162.9,0.00016,0.0,0.01079]
[1778903546367,39.24,79039.19,162.9,0.00016,0.0,0.01078]
[1778903547349,39.24,79039.19,162.9,0.00016,0.0,0.01078]
[1778903547374,39.24,79039.15,162.9,0.00016,0.0,0.01078]
[1778903551402,39.24,79039.13,162.9,0.00016,0.0,0.01048]
[1778903555241,39.24,79039.69,162.9,0.00016,0.0,0.01051]
[1778903555430,39.24,79039.99,162.9,0.00016,0.0,0.01053]
[1778903560465,39.24,79039.03,162.9,0.00016,0.0,0.01047]
[1778903565502,39.24,79040.07,162.9,0.00016,0.0,0.01053]
[1778903571543,39.24,79036.12,162.9,0.00016,0.0,0.01031]
[1778903577584,39.24,79033.35,162.9,0.00015,0.0,0.01016]
[1778903582619,39.24,79033.32,162.9,0.00015,0.0,0.01016]
[1778903588661,39.24,79033.14,162.9,0.00015,0.0,0.01015]
[1778903591682,39.24,79027.07,162.9,0.00015,0.0,0.00982]
[1778903593696,39.24,79022.61,162.9,0.00014,0.0,0.00959]
[1778903598731,39.24,79022.06,162.9,0.00014,0.0,0.00956]
[1778903606787,39.24,79022.55,162.9,0.00014,0.0,0.00958]
[1778903613836,39.24,79022.49,162.9,0.00014,0.0,0.00931]
[1778903619878,39.24,79022.38,162.9,0.00014,0.0,0.0093]
[1778903624913,39.24,79030.67,162.9,0.00015,0.0,0.00973]
[1778903629948,39.24,79032.21,162.9,0.00015,0.0,0.00981]
[1778903634983,39.24,79031.84,162.9,0.00015,0.0,0.00979]
[1778903642033,39.24,79031.78,162.9,0.00015,0.0,0.00979]
[1778903647068,39.24,79037.04,162.9,0.00015,0.0,0.01007]
[1778903653110,39.24,79037.37,162.9,0.00015,0.0,0.01009]
[1778903655124,39.24,79043.45,162.9,0.00016,0.0,0.01042]
[1778903660159,39.24,79046.26,162.9,0.00016,0.0,0.01058]
[1778903665194,39.24,79047.01,162.9,0.00016,0.0,0.01062]
[1778903670229,39.24,79047.28,162.9,0.00016,0.0,0.01064]
[1778903672243,39.24,79047.31,162.9,0.00016,0.0,0.01034]
[1778903677278,39.24,79048.11,162.9,0.00016,0.0,0.01039]
[1778903682313,39.24,79048.11,162.9,0.00016,0.0,0.01039]
[1778903687348,39.24,79047.93,162.9,0.00016,0.0,0.01038]
[1778903692383,39.24,79047.97,162.9,0.00016,0.0,0.01038]
[1778903698425,39.24,79051.03,162.9,0.00016,0.0,0.01055]
[1778903701446,39.24,79057.76,162.9,0.00017,0.0,0.01094]
[1778903706481,39.24,79059.64,162.9,0.00017,0.0,0.01105]
[1778903713530,39.24,79060.56,162.9,0.00017,0.0,0.01111]
[1778903718565,39.24,79061.11,162.9,0.00017,0.0,0.01114]
[1778903732663,39.24,79061.35,162.9,0.00017,0.0,0.01084]
[1778903734677,39.24,79069.22,162.9,0.00017,0.0,0.01131]
[1778903737698,39.24,79077.59,162.9,0.00018,0.0,0.01183]
[1778903742733,39.24,79077.81,162.9,0.00018,0.0,0.01184]
[1778903747769,39.24,79077.75,162.9,0.00018,0.0,0.01184]
[1778903753812,39.24,79077.98,162.9,0.00018,0.0,0.01185]
[1778903758848,39.24,79080.43,162.9,0.00019,0.0,0.01201]
[1778903763883,39.24,79080.63,162.9,0.00019,0.0,0.01202]
[1778903768918,39.24,79081.97,162.9,0.00019,0.0,0.01211]
[1778903774960,39.24,79081.95,162.9,0.00019,0.0,0.01211]
[1778903781002,39.24,79086.42,162.9,0.00019,0.0,0.0124]
[1778903787044,39.24,79089.75,162.9,0.0002,0.0,0.01262]
[1778903791072,39.24,79090.73,162.9,0.00019,0.0,0.01234]
[1778903797114,39.24,79093.57,162.9,0.00019,0.0,0.01252]
[1778903804163,39.24,79094.06,162.9,0.00019,0.0,0.01256]
[1778903809198,39.24,79094.11,162.9,0.00019,0.0,0.01256]
[1778903814233,39.24,79091.74,162.9,0.00019,0.0,0.0124]
[1778903822289,39.24,79094.56,162.9,0.0002,0.0,0.01259]
[1778903835380,39.24,79095.92,162.9,0.0002,0.0,0.01268]
[1778903843436,39.24,79095.94,162.9,0.0002,0.0,0.01268]
[1778903845450,39.24,79088.08,162.9,0.00019,0.0,0.01216]
[1778903851492,39.24,79084.42,162.9,0.00018,0.0,0.01159]
[1778903856527,39.24,79083.88,162.9,0.00018,0.0,0.01156]
[1778903864583,39.24,79083.49,162.9,0.00018,0.0,0.01154]
[1778903870625,39.24,79083.42,162.9,0.00018,0.0,0.01153]
[1778903877674,39.24,79083.5,162.9,0.00018,0.0,0.01154]
[1778903883716,39.24,79083.47,162.9,0.00018,0.0,0.01154]
[1778903892779,39.24,79083.04,162.9,0.00018,0.0,0.01151]
[1778903899828,39.24,79082.84,162.9,0.00018,0.0,0.0115]
[1778903908893,39.24,79072.35,162.9,0.00017,0.0,0.01086]
[1778903911914,39.24,79068.2,162.9,0.00016,0.0,0.01032]
[1778903917956,39.24,79068.15,162.9,0.00016,0.0,0.01032]
[1778903926012,39.24,79068.25,162.9,0.00016,0.0,0.01032]
[1778903932054,39.24,79068.3,162.9,0.00016,0.0,0.01033]
[1778903937089,39.24,79068.06,162.9,0.00016,0.0,0.01031]
[1778903939103,39.24,79059.2,162.9,0.00015,0.0,0.00983]
[1778903945145,39.24,79059.52,162.9,0.00015,0.0,0.00984]
[1778903952194,39.24,79058.76,162.9,0.00015,0.0,0.0098]
[1778903958236,39.24,79059.08,162.9,0.00015,0.0,0.00982]
[1778903963271,39.24,79060.36,162.9,0.00015,0.0,0.00989]
[1778903970320,39.24,79060.95,162.9,0.00015,0.0,0.00992]
[1778903971327,39.24,79060.88,162.9,0.00015,0.0,0.00963]
[1778903976370,39.24,79060.95,162.9,0.00015,0.0,0.00963]
[1778903979391,39.24,79067.51,162.9,0.00015,0.0,0.00999]
[1778903984606,39.24,79069.94,162.9,0.00016,0.0,0.01012]
[1778903984705,39.24,79069.7,162.9,0.00016,0.0,0.01011]
[1778903985567,39.24,79069.7,162.9,0.00016,0.0,0.01011]
[1778903985653,39.24,79069.72,162.9,0.00016,0.0,0.01011]
[1778903991475,39.24,79068.79,162.9,0.00015,0.0,0.01006]
[1778903993489,39.24,79063.56,162.9,0.00015,0.0,0.00977]
[1778903995503,39.24,79058.56,162.9,0.00015,0.0,0.00951]
[1778903998524,39.24,79054.22,162.9,0.00014,0.0,0.00929]
[1778904000538,39.24,79046.43,162.9,0.00014,0.0,0.0089]
[1778904002552,39.24,79042.14,162.9,0.00013,0.0,0.00869]
[1778904004566,39.24,79047.4,162.9,0.00014,0.0,0.00894]
[1778904009601,39.24,79050.12,162.9,0.00014,0.0,0.00908]
[1778904016650,39.24,79050.78,162.9,0.00014,0.0,0.00911]
[1778904021685,39.24,79050.89,162.9,0.00014,0.0,0.00912]
[1778904027727,39.24,79051.46,162.9,0.00014,0.0,0.00915]
[1778904031755,39.24,79050.72,162.9,0.00013,0.0,0.00884]
[1778904036790,39.24,79050.95,162.9,0.00014,0.0,0.00885]
[1778904043839,39.24,79051.04,162.9,0.00014,0.0,0.00886]
[1778904048874,39.24,79051.07,162.9,0.00014,0.0,0.00886]
[1778904053909,39.24,79051.16,162.9,0.00014,0.0,0.00886]
[1778904059951,39.24,79055.02,162.9,0.00014,0.0,0.00905]
[1778904064986,39.24,79055.51,162.9,0.00014,0.0,0.00908]
[1778904070023,39.24,79058.98,162.9,0.00014,0.0,0.00925]
[1778904075058,39.24,79060.19,162.9,0.00014,0.0,0.00931]
[1778904080092,39.24,79060.56,162.9,0.00014,0.0,0.00933]
[1778904085127,39.24,79061.2,162.9,0.00014,0.0,0.00937]
[1778904091173,39.24,79060.35,162.9,0.00014,0.0,0.00905]
[1778904098222,39.24,79060.83,162.9,0.00014,0.0,0.00907]
[1778904110306,39.24,79060.93,162.9,0.00014,0.0,0.00908]
[1778904112320,39.24,79052.92,162.9,0.00013,0.0,0.00869]
[1778904116351,39.24,79044.16,162.9,0.00013,0.0,0.00827]
[1778904121386,39.24,79042.22,162.9,0.00012,0.0,0.00818]
[1778904125414,39.24,79028.47,162.9,0.00011,0.0,0.00758]
[1778904126421,39.24,79020.86,162.9,0.00011,0.0,0.00726]
[1778904131458,39.24,79014.72,162.9,0.00011,0.0,0.00702]
[1778904136492,39.24,79014.87,162.9,0.00011,0.0,0.00702]
[1778904141527,39.24,79014.99,162.9,0.00011,0.0,0.00703]
[1778904145555,39.24,79019.77,162.9,0.00011,0.0,0.00722]
[1778904146562,39.24,79028.46,162.9,0.00011,0.0,0.00758]
[1778904147569,39.24,79036.41,162.9,0.00012,0.0,0.00792]
[1778904152604,39.24,79042.77,162.9,0.00012,0.0,0.00796]
[1778904154618,39.24,79036.44,162.9,0.00012,0.0,0.00769]
[1778904160660,39.24,79037.34,162.9,0.00012,0.0,0.00772]
[1778904165695,39.24,79037.31,162.9,0.00012,0.0,0.00772]
[1778904170730,39.24,79036.6,162.9,0.00012,0.0,0.00769]
[1778904175765,39.24,79036.05,162.9,0.00012,0.0,0.00767]
[1778904181808,39.24,79041.2,162.9,0.00012,0.0,0.00789]
[1778904184828,39.24,79035.47,162.9,0.00012,0.0,0.00764]
[1778904189863,39.24,79032.83,162.9,0.00011,0.0,0.00753]
[1778904194898,39.24,79035.24,162.9,0.00012,0.0,0.00763]
[1778904196912,39.24,79040.48,162.9,0.00012,0.0,0.00786]
[1778904200940,39.24,79044.92,162.9,0.00012,0.0,0.00806]
[1778904206982,39.24,79045.98,162.9,0.00012,0.0,0.00811]
[1778904212017,39.24,79048.61,162.9,0.00012,0.0,0.00798]
[1778904217052,39.24,79050.51,162.9,0.00012,0.0,0.00806]
[1778904222087,39.24,79055.51,162.9,0.00013,0.0,0.00829]
[1778904227122,39.24,79057.33,162.9,0.00013,0.0,0.00838]
[1778904233164,39.24,79060.32,162.9,0.00013,0.0,0.00852]
[1778904238200,39.24,79060.82,162.9,0.00013,0.0,0.00854]
[1778904242227,39.24,79067.17,162.9,0.00014,0.0,0.00885]
[1778904244241,39.24,79071.33,162.9,0.00014,0.0,0.00905]
[1778904249276,39.24,79071.31,162.9,0.00014,0.0,0.00905]
[1778904256329,39.24,79072.17,162.9,0.00014,0.0,0.0091]
[1778904261363,39.24,79069.52,162.9,0.00014,0.0,0.00896]
[1778904268420,39.24,79068.46,162.9,0.00014,0.0,0.00891]
[1778904271441,39.24,79067.83,162.9,0.00013,0.0,0.00862]
[1778904276476,39.24,79069.31,162.9,0.00013,0.0,0.00869]
[1778904281511,39.24,79071.75,162.9,0.00014,0.0,0.00881]
[1778904286546,39.24,79074.2,162.9,0.00014,0.0,0.00893]
[1778904291581,39.24,79079.59,162.9,0.00014,0.0,0.0092]
[1778904296616,39.24,79079.98,162.9,0.00014,0.0,0.00922]
[1778904302659,39.24,79078.82,162.9,0.00014,0.0,0.00916]
[1778904307693,39.24,79075.48,162.9,0.00014,0.0,0.00899]
[1778904312728,39.24,79075.92,162.9,0.00014,0.0,0.00901]
[1778904317763,39.24,79076.6,162.9,0.00014,0.0,0.00905]
[1778904322798,39.24,79076.8,162.9,0.00014,0.0,0.00906]
[1778904329847,39.24,79076.68,162.9,0.00014,0.0,0.00905]
[1778904331861,39.24,79076.7,162.9,0.00014,0.0,0.00878]
[1778904341931,39.24,79077.42,162.9,0.00014,0.0,0.00882]
[1778904346966,39.24,79078.93,162.9,0.00014,0.0,0.00889]
[1778904352001,39.24,79079.31,162.9,0.00014,0.0,0.00891]
[1778904357036,39.24,79074.77,162.9,0.00013,0.0,0.00869]
[1778904362071,39.24,79070.84,162.9,0.00013,0.0,0.0085]
[1778904367106,39.24,79069.58,162.9,0.00013,0.0,0.00844]
[1778904376169,39.24,79069.06,162.9,0.00013,0.0,0.00841]
[1778904382211,39.24,79069.2,162.9,0.00013,0.0,0.00842]
[1778904387246,39.24,79069.28,162.9,0.00013,0.0,0.00842]
[1778904391276,39.24,79069.09,162.9,0.00013,0.0,0.00816]
[1778904396311,39.24,79065.79,162.9,0.00012,0.0,0.00801]
[1778904401346,39.24,79065.47,162.9,0.00012,0.0,0.00799]
[1778904406382,39.24,79066.15,162.9,0.00012,0.0,0.00803]
[1778904411417,39.24,79065.63,162.9,0.00012,0.0,0.008]
[1778904418468,39.24,79065.62,162.9,0.00012,0.0,0.008]
[1778904423503,39.24,79065.51,162.9,0.00012,0.0,0.008]
[1778904430552,39.24,79064.66,162.9,0.00012,0.0,0.00796]
[1778904439615,39.24,79064.59,162.9,0.00012,0.0,0.00795]
[1778904443643,39.24,79055.75,162.9,0.00012,0.0,0.00757]
[1778904444650,39.24,79049.24,162.9,0.00011,0.0,0.00729]
[1778904450692,39.24,79048.8,162.9,0.00011,0.0,0.00728]
[1778904453713,39.24,79048.87,162.9,0.00011,0.0,0.00705]
[1778904459755,39.24,79049.11,162.9,0.00011,0.0,0.00706]
[1778904466804,39.24,79049.91,162.9,0.00011,0.0,0.00709]
[1778904471839,39.24,79049.77,162.9,0.00011,0.0,0.00709]
[1778904477881,39.24,79049.66,162.9,0.00011,0.0,0.00708]
[1778904487951,39.24,79049.66,162.9,0.00011,0.0,0.00708]
[1778904490573,39.24,79049.7,162.9,0.00011,0.0,0.00709]
[1778904490673,39.24,79049.7,162.9,0.00011,0.0,0.00709]
[1778904496007,39.24,79049.74,162.9,0.00011,0.0,0.00709]
[1778904500340,39.24,79049.74,162.9,0.00011,0.0,0.00709]
[1778904500441,39.24,79049.74,162.9,0.00011,0.0,0.00709]
[1778904506077,39.24,79048.87,162.9,0.00011,0.0,0.00705]
[1778904517155,39.24,79048.77,162.9,0.0001,0.0,0.00683]
[1778904526218,39.24,79048.99,162.9,0.0001,0.0,0.00684]
[1778904535281,39.24,79048.82,162.9,0.0001,0.0,0.00683]
[1778904541323,39.24,79050.64,162.9,0.00011,0.0,0.0069]
[1778904542330,39.24,79055.45,162.9,0.00011,0.0,0.00709]
[1778904547365,39.24,79057.12,162.9,0.00011,0.0,0.00716]
[1778904552400,39.24,79060.17,162.9,0.00011,0.0,0.00729]
[1778904558442,39.24,79059.4,162.9,0.00011,0.0,0.00725]
[1778904564484,39.24,79059.93,162.9,0.00011,0.0,0.00728]
[1778904570526,39.24,79059.7,162.9,0.00011,0.0,0.00727]
[1778904571533,39.24,79058.76,162.9,0.00011,0.0,0.007]
[1778904574556,39.24,79053.6,162.9,0.0001,0.0,0.0068]
[1778904578584,39.24,79059.33,162.9,0.00011,0.0,0.00702]
[1778904583619,39.24,79060.04,162.9,0.00011,0.0,0.00705]
[1778904588657,39.24,79076.77,162.9,0.00012,0.0,0.00776]
[1778904589665,39.24,79084.69,162.9,0.00013,0.0,0.00811]
[1778904590671,39.24,79089.78,162.9,0.00013,0.0,0.00835]
[1778904595599,39.24,79089.56,162.9,0.00013,0.0,0.00834]
[1778904595706,39.24,79089.49,162.9,0.00013,0.0,0.00834]
[1778904596352,39.24,79089.49,162.9,0.00013,0.0,0.00834]
[1778904596445,39.24,79089.49,162.9,0.00013,0.0,0.00834]
[1778904601748,39.24,79083.68,162.9,0.00012,0.0,0.00807]
[1778904602755,39.24,79076.03,162.9,0.00012,0.0,0.00772]
[1778904607790,39.24,79073.78,162.9,0.00012,0.0,0.00763]
[1778904612826,39.24,79070.43,162.9,0.00012,0.0,0.00748]
[1778904615848,39.24,79057.34,162.9,0.00011,0.0,0.00694]
[1778904616855,39.24,79042.78,162.9,0.0001,0.0,0.00639]
[1778904621890,39.24,79029.02,162.9,9e-05,0.0,0.0059]
[1778904622897,39.24,79023.29,162.9,9e-05,0.0,0.00571]
[1778904627933,39.24,79023.21,162.9,9e-05,0.0,0.00571]
[1778904632508,39.24,79024.69,162.9,9e-05,0.0,0.00575]
[1778904632539,39.24,79024.6,162.9,8e-05,0.0,0.00556]
[1778904635336,39.24,79024.6,162.9,8e-05,0.0,0.00556]
[1778904635432,39.24,79028.07,162.9,9e-05,0.0,0.00568]
[1778904641024,39.24,79028.64,162.9,9e-05,0.0,0.0057]
[1778904646059,39.24,79028.84,162.9,9e-05,0.0,0.0057]
[1778904648073,39.24,79034.46,162.9,9e-05,0.0,0.00589]
[1778904653108,39.24,79034.64,162.9,9e-05,0.0,0.0059]
[1778904663178,39.24,79036.22,162.9,9e-05,0.0,0.00595]
[1778904668213,39.24,79037.64,162.9,9e-05,0.0,0.006]
[1778904673248,39.24,79035.82,162.9,9e-05,0.0,0.00594]
[1778904678283,39.24,79037.12,162.9,9e-05,0.0,0.00598]
[1778904683318,39.24,79037.29,162.9,9e-05,0.0,0.00599]
[1778904688353,39.24,79037.07,162.9,9e-05,0.0,0.00598]
[1778904693388,39.24,79037.22,162.9,9e-05,0.0,0.00579]
[1778904697416,39.24,79032.33,162.9,9e-05,0.0,0.00563]
[1778904702451,39.24,79032.41,162.9,9e-05,0.0,0.00563]
[1778904707486,39.24,79032.97,162.9,9e-05,0.0,0.00565]
[1778904721584,39.24,79034.38,162.9,9e-05,0.0,0.0057]
[1778904726619,39.24,79034.45,162.9,9e-05,0.0,0.0057]
[1778904731655,39.24,79034.42,162.9,9e-05,0.0,0.0057]
[1778904734676,39.24,79040.58,162.9,9e-05,0.0,0.00591]
[1778904740718,39.24,79044.47,162.9,9e-05,0.0,0.00604]
[1778904745753,39.24,79045.28,162.9,9e-05,0.0,0.00607]
[1778904750788,39.24,79045.85,162.9,9e-05,0.0,0.00609]
[1778904751795,39.24,79045.8,162.9,9e-05,0.0,0.00589]
[1778904755823,39.24,79050.17,162.9,9e-05,0.0,0.00604]
[1778904757837,39.24,79055.51,162.9,0.0001,0.0,0.00623]
[1778904758846,39.24,79060.21,162.9,0.0001,0.0,0.00641]
[1778904761292,39.24,79060.45,162.9,0.0001,0.0,0.00641]
[1778904761867,39.24,79060.36,162.9,0.0001,0.0,0.00641]
[1778904764026,39.24,79060.4,162.9,0.0001,0.0,0.00641]
[1778904766902,39.24,79060.83,162.9,0.0001,0.0,0.00643]
[1778904773951,39.24,79061.61,162.9,0.0001,0.0,0.00646]
[1778904779993,39.24,79061.76,162.9,0.0001,0.0,0.00646]
[1778904785028,39.24,79062.82,162.9,0.0001,0.0,0.0065]
[1778904796105,39.24,79062.75,162.9,0.0001,0.0,0.0065]
[1778904803154,39.24,79062.56,162.9,0.0001,0.0,0.00649]
[1778904808189,39.24,79062.17,162.9,0.0001,0.0,0.00648]
[1778904818259,39.24,79062.19,162.9,0.0001,0.0,0.00627]
[1778904823295,39.24,79059.5,162.9,9e-05,0.0,0.00617]
[1778904828330,39.24,79056.33,162.9,9e-05,0.0,0.00606]
[1778904833365,39.24,79055.89,162.9,9e-05,0.0,0.00604]
[1778904838400,39.24,79056.01,162.9,9e-05,0.0,0.00605]
[1778904844442,39.24,79056.01,162.9,9e-05,0.0,0.00605]
[1778904849477,39.24,79055.64,162.9,9e-05,0.0,0.00604]
[1778904853505,39.24,79050.79,162.9,9e-05,0.0,0.00587]
[1778904858540,39.24,79050.45,162.9,9e-05,0.0,0.00586]
[1778904863575,39.24,79050.16,162.9,9e-05,0.0,0.00585]
[1778904868610,39.24,79049.75,162.9,9e-05,0.0,0.00583]
[1778904871631,39.24,79049.36,162.9,9e-05,0.0,0.00563]
[1778904876666,39.24,79049.95,162.9,9e-05,0.0,0.00565]
[1778904884722,39.24,79049.23,162.9,9e-05,0.0,0.00562]
[1778904889758,39.24,79049.68,162.9,9e-05,0.0,0.00564]
[1778904897814,39.24,79049.79,162.9,9e-05,0.0,0.00564]
[1778904902849,39.24,79047.99,162.9,9e-05,0.0,0.00558]
[1778904911912,39.24,79048.1,162.9,9e-05,0.0,0.00559]
[1778904916947,39.24,79048.57,162.9,9e-05,0.0,0.0056]
[1778904921982,39.24,79048.56,162.9,9e-05,0.0,0.0056]
[1778904926012,39.24,79053.75,162.9,9e-05,0.0,0.00577]
[1778904931047,39.24,79049.86,162.9,8e-05,0.0,0.00546]
[1778904936082,39.24,79048.49,162.9,8e-05,0.0,0.00541]
[1778904941117,39.24,79048.2,162.9,8e-05,0.0,0.0054]
[1778904942124,39.24,79052.4,162.9,8e-05,0.0,0.00554]
[1778904947159,39.24,79054.74,162.9,9e-05,0.0,0.00561]
[1778904953201,39.24,79054.9,162.9,9e-05,0.0,0.00562]
[1778904958237,39.24,79057.56,162.9,9e-05,0.0,0.00571]
[1778904963272,39.24,79057.25,162.9,9e-05,0.0,0.0057]
[1778904968307,39.24,79057.22,162.9,9e-05,0.0,0.0057]
[1778904973343,39.24,79049.98,162.9,8e-05,0.0,0.00546]
[1778904978378,39.24,79048.62,162.9,8e-05,0.0,0.00542]
[1778904983413,39.24,79048.3,162.9,8e-05,0.0,0.00541]
[1778904993483,39.24,79048.38,162.9,8e-05,0.0,0.00523]
[1778904998518,39.24,79048.4,162.9,8e-05,0.0,0.00523]
[1778905008589,39.24,79048.7,162.9,8e-05,0.0,0.00524]
[1778905014631,39.24,79048.55,162.9,8e-05,0.0,0.00523]
[1778905020673,39.24,79048.2,162.9,8e-05,0.0,0.00522]
[1778905025710,39.24,79052.2,162.9,8e-05,0.0,0.00535]
[1778905030745,39.24,79052.49,162.9,8e-05,0.0,0.00536]
[1778905035780,39.24,79053.03,162.9,8e-05,0.0,0.00537]
[1778905040815,39.24,79053.71,162.9,8e-05,0.0,0.00539]
[1778905045850,39.24,79054.43,162.9,8e-05,0.0,0.00542]
[1778905050885,39.24,79057.45,162.9,8e-05,0.0,0.00551]
[1778905054913,39.24,79059.56,162.9,8e-05,0.0,0.0054]
[1778905059948,39.24,79060.26,162.9,8e-05,0.0,0.00542]
[1778905064983,39.24,79060.24,162.9,8e-05,0.0,0.00542]
[1778905070019,39.24,79060.84,162.9,8e-05,0.0,0.00544]
[1778905075054,39.24,79061.12,162.9,8e-05,0.0,0.00545]
[1778905088151,39.24,79060.99,162.9,8e-05,0.0,0.00544]
[1778905093187,39.24,79060.58,162.9,8e-05,0.0,0.00543]
[1778905098222,39.24,79060.8,162.9,8e-05,0.0,0.00544]
[1778905103257,39.24,79061.38,162.9,8e-05,0.0,0.00546]
[1778905108292,39.24,79061.99,162.9,8e-05,0.0,0.00547]
[1778905111314,39.24,79061.89,162.9,8e-05,0.0,0.00529]
[1778905116348,39.24,79060.46,162.9,8e-05,0.0,0.00524]
[1778905118362,39.24,79052.24,162.9,8e-05,0.0,0.00499]
[1778905129439,39.24,79052.45,162.9,8e-05,0.0,0.005]
[1778905135481,39.24,79052.83,162.9,8e-05,0.0,0.00501]
[1778905140516,39.24,79052.39,162.9,8e-05,0.0,0.005]
[1778905148572,39.24,79052.95,162.9,8e-05,0.0,0.00501]
[1778905158642,39.24,79054.16,162.9,8e-05,0.0,0.00505]
[1778905163678,39.24,79057.68,162.9,8e-05,0.0,0.00516]
[1778905168712,39.24,79058.3,162.9,8e-05,0.0,0.00518]
[1778905171734,39.24,79058.0,162.9,8e-05,0.0,0.00499]
[1778905177775,39.24,79057.59,162.9,8e-05,0.0,0.00498]
[1778905187845,39.24,79054.95,162.9,8e-05,0.0,0.0049]
[1778905189859,39.24,79042.34,162.9,7e-05,0.0,0.00454]
[1778905194894,39.24,79039.26,162.9,7e-05,0.0,0.00446]
[1778905199929,39.24,79039.13,162.9,7e-05,0.0,0.00446]
[1778905204964,39.24,79041.26,162.9,7e-05,0.0,0.00451]
[1778905206598,39.24,79041.26,162.9,7e-05,0.0,0.00451]
[1778905206634,39.24,79041.26,162.9,7e-05,0.0,0.00451]
[1778905217052,39.24,79041.66,162.9,7e-05,0.0,0.00452]
[1778905222092,39.24,79041.56,162.9,7e-05,0.0,0.00452]
[1778905229141,39.24,79041.49,162.9,7e-05,0.0,0.00452]
[1778905232162,39.24,79041.77,162.9,7e-05,0.0,0.00437]
[1778905238204,39.24,79041.84,162.9,7e-05,0.0,0.00437]
[1778905243239,39.24,79044.64,162.9,7e-05,0.0,0.00445]
[1778905248275,39.24,79047.02,162.9,7e-05,0.0,0.00451]
[1778905253310,39.24,79047.4,162.9,7e-05,0.0,0.00452]
[1778905258344,39.24,79045.16,162.9,7e-05,0.0,0.00446]
[1778905263379,39.24,79045.11,162.9,7e-05,0.0,0.00446]
[1778905272442,39.24,79045.17,162.9,7e-05,0.0,0.00446]
[1778905277477,39.24,79045.08,162.9,7e-05,0.0,0.00446]
[1778905282512,39.24,79045.07,162.9,7e-05,0.0,0.00446]
[1778905287549,39.24,79043.04,162.9,7e-05,0.0,0.0044]
[1778905292584,39.24,79040.27,162.9,6e-05,0.0,0.00418]
[1778905297619,39.24,79040.27,162.9,6e-05,0.0,0.00418]
[1778905304668,39.24,79040.41,162.9,6e-05,0.0,0.00418]
[1778905309703,39.24,79040.76,162.9,6e-05,0.0,0.00419]
[1778905314738,39.24,79042.73,162.9,6e-05,0.0,0.00424]
[1778905319773,39.24,79045.1,162.9,7e-05,0.0,0.0043]
[1778905324808,39.24,79046.1,162.9,7e-05,0.0,0.00433]
[1778905329843,39.24,79046.94,162.9,7e-05,0.0,0.00435]
[1778905339913,39.24,79046.39,162.9,7e-05,0.0,0.00433]
[1778905346962,39.24,79046.29,162.9,7e-05,0.0,0.00433]
[1778905351997,39.24,79046.32,162.9,6e-05,0.0,0.00418]
[1778905357032,39.24,79046.24,162.9,6e-05,0.0,0.00418]
[1778905363074,39.24,79046.44,162.9,6e-05,0.0,0.00418]
[1778905369116,39.24,79046.09,162.9,6e-05,0.0,0.00417]
[1778905377172,39.24,79046.36,162.9,6e-05,0.0,0.00418]
[1778905383214,39.24,79046.54,162.9,6e-05,0.0,0.00419]
[1778905386235,39.24,79054.37,162.9,7e-05,0.0,0.00439]
[1778905391270,39.24,79053.81,162.9,7e-05,0.0,0.00437]
[1778905396305,39.24,79053.28,162.9,7e-05,0.0,0.00436]
[1778905401340,39.24,79054.2,162.9,7e-05,0.0,0.00438]
[1778905406375,39.24,79055.63,162.9,7e-05,0.0,0.00442]
[1778905415440,39.24,79056.18,162.9,7e-05,0.0,0.00428]
[1778905428534,39.24,79056.26,162.9,7e-05,0.0,0.00428]
[1778905433569,39.24,79056.28,162.9,7e-05,0.0,0.00428]
[1778905442636,39.24,79054.5,162.9,7e-05,0.0,0.00424]
[1778905449685,39.24,79052.62,162.9,6e-05,0.0,0.00419]
[1778905454720,39.24,79052.69,162.9,6e-05,0.0,0.00419]
[1778905460762,39.24,79051.66,162.9,6e-05,0.0,0.00416]
[1778905465797,39.24,79051.64,162.9,6e-05,0.0,0.00416]
[1778905470832,39.24,79051.75,162.9,6e-05,0.0,0.00417]
[1778905471839,39.24,79051.96,162.9,6e-05,0.0,0.00402]
[1778905476874,39.24,79041.58,162.9,6e-05,0.0,0.00377]
[1778905481909,39.24,79038.07,162.9,6e-05,0.0,0.00369]
[1778905486944,39.24,79036.68,162.9,6e-05,0.0,0.00366]
[1778905488958,39.24,79040.63,162.9,6e-05,0.0,0.00375]
[1778905493999,39.24,79038.33,162.9,6e-05,0.0,0.0037]
[1778905497020,39.24,79044.08,162.9,6e-05,0.0,0.00383]
[1778905502056,39.24,79046.42,162.9,6e-05,0.0,0.00389]
[1778905503063,39.24,79052.23,162.9,6e-05,0.0,0.00403]
[1778905512126,39.24,79053.8,162.9,6e-05,0.0,0.00407]
[1778905517161,39.24,79053.25,162.9,6e-05,0.0,0.00405]
[1778905523203,39.24,79053.1,162.9,6e-05,0.0,0.00405]
[1778905528238,39.24,79053.25,162.9,6e-05,0.0,0.00405]
[1778905532266,39.24,79053.07,162.9,6e-05,0.0,0.0039]
[1778905538308,39.24,79051.08,162.9,6e-05,0.0,0.00386]
[1778905546364,39.24,79051.1,162.9,6e-05,0.0,0.00386]
[1778905551400,39.24,79050.98,162.9,6e-05,0.0,0.00385]
[1778905556439,39.24,79050.94,162.9,6e-05,0.0,0.00385]
[1778905561474,39.24,79051.45,162.9,6e-05,0.0,0.00386]
[1778905566511,39.24,79054.05,162.9,6e-05,0.0,0.00393]
[1778905571572,39.24,79053.35,162.9,6e-05,0.0,0.00391]
[1778905576608,39.24,79053.35,162.9,6e-05,0.0,0.00391]
[1778905581642,39.24,79054.03,162.9,6e-05,0.0,0.00393]
[1778905586677,39.24,79053.55,162.9,6e-05,0.0,0.00392]
[1778905591713,39.24,79048.44,162.9,6e-05,0.0,0.00365]
[1778905593249,39.24,79047.92,162.9,6e-05,0.0,0.00364]
[1778905593727,39.24,79047.96,162.9,6e-05,0.0,0.00364]
[1778905598762,39.24,79047.43,162.9,6e-05,0.0,0.00363]
[1778905603313,39.24,79047.43,162.9,6e-05,0.0,0.00363]
[1778905603797,39.24,79047.54,162.9,6e-05,0.0,0.00363]
[1778905613867,39.24,79047.68,162.9,6e-05,0.0,0.00364]
[1778905618902,39.24,79047.08,162.9,6e-05,0.0,0.00362]
[1778905624631,39.24,79047.0,162.9,6e-05,0.0,0.00362]
[1778905624704,39.24,79046.93,162.9,6e-05,0.0,0.00362]
[1778905630986,39.24,79047.09,162.9,6e-05,0.0,0.00362]
[1778905636297,39.24,79047.05,162.9,6e-05,0.0,0.00362]
[1778905636398,39.24,79047.05,162.9,6e-05,0.0,0.00362]
[1778905642063,39.24,79046.95,162.9,6e-05,0.0,0.00362]
[1778905653140,39.24,79047.17,162.9,5e-05,0.0,0.00349]
[1778905659182,39.24,79047.23,162.9,5e-05,0.0,0.00349]
[1778905667238,39.24,79047.09,162.9,5e-05,0.0,0.00349]
[1778905680329,39.24,79047.02,162.9,5e-05,0.0,0.00349]
[1778905687378,39.24,79047.38,162.9,5e-05,0.0,0.0035]
[1778905692413,39.24,79047.27,162.9,5e-05,0.0,0.00349]
[1778905699462,39.24,79046.79,162.9,5e-05,0.0,0.00348]
[1778905704497,39.24,79046.31,162.9,5e-05,0.0,0.00347]
[1778905709533,39.24,79042.46,162.9,5e-05,0.0,0.00339]
[1778905711547,39.24,79035.76,162.9,5e-05,0.0,0.00313]
[1778905712554,39.24,79029.76,162.9,5e-05,0.0,0.00301]
[1778905721617,39.24,79028.32,162.9,5e-05,0.0,0.00299]
[1778905726652,39.24,79026.95,162.9,5e-05,0.0,0.00296]
[1778905731687,39.24,79026.53,162.9,4e-05,0.0,0.00295]
[1778905736722,39.24,79025.21,162.9,4e-05,0.0,0.00293]
[1778905743771,39.24,79024.89,162.9,4e-05,0.0,0.00292]
[1778905748806,39.24,79024.05,162.9,4e-05,0.0,0.00291]
[1778905753878,39.24,79022.91,162.9,4e-05,0.0,0.00289]
[1778905754876,39.24,79018.83,162.9,4e-05,0.0,0.00281]
[1778905759911,39.24,79017.8,162.9,4e-05,0.0,0.00279]
[1778905764946,39.24,79017.58,162.9,4e-05,0.0,0.00279]
[1778905769981,39.24,79017.8,162.9,4e-05,0.0,0.00279]
[1778905771995,39.24,79018.28,162.9,4e-05,0.0,0.00269]
[1778905777031,39.24,79017.59,162.9,4e-05,0.0,0.00268]
[1778905782066,39.24,79017.43,162.9,4e-05,0.0,0.00268]
[1778905787101,39.24,79015.03,162.9,4e-05,0.0,0.00264]
[1778905792136,39.24,79015.06,162.9,4e-05,0.0,0.00264]
[1778905801199,39.24,79015.52,162.9,4e-05,0.0,0.00265]
[1778905809255,39.24,79017.8,162.9,4e-05,0.0,0.00269]
[1778905814290,39.24,79017.43,162.9,4e-05,0.0,0.00268]
[1778905816304,39.24,79011.86,162.9,4e-05,0.0,0.00259]
[1778905817597,39.24,79011.86,162.9,4e-05,0.0,0.00259]
[1778905817661,39.24,79015.14,162.9,4e-05,0.0,0.00264]
[1778905818626,39.24,79015.14,162.9,4e-05,0.0,0.00264]
[1778905818663,39.24,79016.58,162.9,4e-05,0.0,0.00267]
[1778905825367,39.24,79020.01,162.9,4e-05,0.0,0.00272]
[1778905831411,39.24,79019.13,162.9,4e-05,0.0,0.0026]
[1778905840474,39.24,79019.64,162.9,4e-05,0.0,0.00261]
[1778905846516,39.24,79019.25,162.9,4e-05,0.0,0.00261]
[1778905849537,39.24,79014.45,162.9,4e-05,0.0,0.00253]
[1778905854572,39.24,79016.84,162.9,4e-05,0.0,0.00257]
[1778905862629,39.24,79017.04,162.9,4e-05,0.0,0.00257]
[1778905870685,39.24,79016.93,162.9,4e-05,0.0,0.00257]
[1778905873706,39.24,79012.96,162.9,4e-05,0.0,0.0025]
[1778905878741,39.24,79012.52,162.9,4e-05,0.0,0.0025]
[1778905883776,39.24,79010.79,162.9,4e-05,0.0,0.00247]
[1778905888811,39.24,79009.03,162.9,4e-05,0.0,0.00244]
[1778905893846,39.24,79008.9,162.9,4e-05,0.0,0.00234]
[1778905895860,39.24,79004.5,162.9,3e-05,0.0,0.00228]
[1778905896867,39.24,79000.47,162.9,3e-05,0.0,0.00222]
[1778905901902,39.24,78997.92,162.9,3e-05,0.0,0.00218]
[1778905906937,39.24,79003.19,162.9,3e-05,0.0,0.00226]
[1778905911972,39.24,79003.81,162.9,3e-05,0.0,0.00227]
[1778905913986,39.24,78998.38,162.9,3e-05,0.0,0.00219]
[1778905919021,39.24,78997.6,162.9,3e-05,0.0,0.00218]
[1778905924057,39.24,78992.77,162.9,3e-05,0.0,0.00211]
[1778905929093,39.24,78992.1,162.9,3e-05,0.0,0.0021]
[1778905934128,39.24,78990.72,162.9,3e-05,0.0,0.00208]
[1778905939165,39.24,78982.45,162.9,3e-05,0.0,0.00197]
[1778905941178,39.24,78977.42,162.9,3e-05,0.0,0.00191]
[1778905946214,39.24,78978.23,162.9,3e-05,0.0,0.00192]
[1778905954270,39.24,78978.51,162.9,3e-05,0.0,0.00184]
[1778905959305,39.24,78977.02,162.9,3e-05,0.0,0.00183]
[1778905962326,39.24,78971.61,162.9,3e-05,0.0,0.00176]
[1778905968368,39.24,78973.11,162.9,3e-05,0.0,0.00178]
[1778905973403,39.24,78973.49,162.9,3e-05,0.0,0.00179]
[1778905979445,39.24,78973.31,162.9,3e-05,0.0,0.00178]
[1778905981460,39.24,78966.77,162.9,3e-05,0.0,0.00171]
[1778905986495,39.24,78964.31,162.9,3e-05,0.0,0.00168]
[1778905989536,39.24,78944.61,162.9,2e-05,0.0,0.00147]
[1778905990544,39.24,78928.21,162.9,2e-05,0.0,0.00132]
[1778905991551,39.24,78921.05,162.9,2e-05,0.0,0.00126]
[1778905992558,39.24,78916.82,162.9,2e-05,0.0,0.00122]
[1778905993565,39.24,78901.55,162.9,2e-05,0.0,0.0011]
[1778905994572,39.24,78886.17,162.9,1e-05,0.0,0.00099]
[1778905995579,39.24,78881.44,162.9,1e-05,0.0,0.00096]
[1778905997688,39.24,78882.75,162.9,1e-05,0.0,0.00097]
[1778905998043,39.24,78882.75,162.9,1e-05,0.0,0.00097]
[1778905998145,39.24,78863.4,162.9,1e-05,0.0,0.00085]
[1778905998601,39.24,78845.0,162.9,1e-05,0.0,0.00075]
[1778906000616,39.24,78855.93,162.9,1e-05,0.0,0.00081]
[1778906001623,39.24,78860.22,162.9,1e-05,0.0,0.00083]
[1778906004644,39.24,78855.85,162.9,1e-05,0.0,0.00081]
[1778906009680,39.24,78856.94,162.9,1e-05,0.0,0.00081]
[1778906010687,39.24,78861.61,162.9,1e-05,0.0,0.00084]
[1778906011694,39.24,78862.45,162.9,1e-05,0.0,0.00081]
[1778906012701,39.24,78858.85,162.9,1e-05,0.0,0.00079]
[1778906015722,39.24,78864.45,162.9,1e-05,0.0,0.00082]
[1778906017736,39.24,78869.68,162.9,1e-05,0.0,0.00085]
[1778906019750,39.24,78877.46,162.9,1e-05,0.0,0.0009]
[1778906021764,39.24,78888.57,162.9,1e-05,0.0,0.00097]
[1778906024243,39.24,78891.12,162.9,1e-05,0.0,0.00098]
[1778906024344,39.24,78901.24,162.9,2e-05,0.0,0.00105]
[1778906028813,39.24,78905.83,162.9,2e-05,0.0,0.00109]
[1778906030827,39.24,78911.58,162.9,2e-05,0.0,0.00113]
[1778906035862,39.24,78910.91,162.9,2e-05,0.0,0.00113]
[1778906040897,39.24,78908.27,162.9,2e-05,0.0,0.00111]
[1778906041904,39.24,78900.85,162.9,2e-05,0.0,0.00105]
[1778906046939,39.24,78899.91,162.9,2e-05,0.0,0.00104]
[1778906049960,39.24,78884.89,162.9,1e-05,0.0,0.00094]
[1778906052983,39.24,78893.3,162.9,1e-05,0.0,0.001]
[1778906053990,39.24,78907.35,162.9,2e-05,0.0,0.0011]
[1778906054997,39.24,78921.06,162.9,2e-05,0.0,0.00121]
[1778906057013,39.24,78925.45,162.9,2e-05,0.0,0.00124]
[1778906060034,39.24,78920.62,162.9,2e-05,0.0,0.0012]
[1778906065069,39.24,78916.9,162.9,2e-05,0.0,0.00117]
[1778906067083,39.24,78911.45,162.9,2e-05,0.0,0.00113]
[1778906071111,39.24,78910.81,162.9,2e-05,0.0,0.00108]
[1778906075139,39.24,78906.24,162.9,2e-05,0.0,0.00104]
[1778906077153,39.24,78900.39,162.9,1e-05,0.0,0.001]
[1778906082188,39.24,78887.98,162.9,1e-05,0.0,0.00092]
[1778906083198,39.24,78881.17,162.9,1e-05,0.0,0.00088]
[1778906086222,39.24,78877.2,162.9,1e-05,0.0,0.00085]
[1778906087229,39.24,78864.82,162.9,1e-05,0.0,0.00078]
[1778906090250,39.24,78868.78,162.9,1e-05,0.0,0.00081]
[1778906095285,39.24,78871.83,162.9,1e-05,0.0,0.00082]
[1778906096292,39.24,78875.93,162.9,1e-05,0.0,0.00085]
[1778906098306,39.24,78881.76,162.9,1e-05,0.0,0.00088]
[1778906099313,39.24,78888.46,162.9,1e-05,0.0,0.00092]
[1778906104348,39.24,78887.88,162.9,1e-05,0.0,0.00092]
[1778906108376,39.24,78897.56,162.9,1e-05,0.0,0.00098]
[1778906110390,39.24,78908.56,162.9,2e-05,0.0,0.00106]
[1778906112404,39.24,78914.75,162.9,2e-05,0.0,0.0011]
[1778906113412,39.24,78918.8,162.9,2e-05,0.0,0.00114]
[1778906116432,39.24,78922.86,162.9,2e-05,0.0,0.00117]
[1778906118450,39.24,78918.68,162.9,2e-05,0.0,0.00113]
[1778906123481,39.24,78918.4,162.9,2e-05,0.0,0.00113]
[1778906125495,39.24,78922.47,162.9,2e-05,0.0,0.00116]
[1778906130532,39.24,78921.01,162.9,2e-05,0.0,0.00115]
[1778906131539,39.24,78921.09,162.9,2e-05,0.0,0.0011]
[1778906136574,39.24,78922.11,162.9,2e-05,0.0,0.00111]
[1778906142617,39.24,78920.19,162.9,2e-05,0.0,0.0011]
[1778906143624,39.24,78915.22,162.9,2e-05,0.0,0.00106]
[1778906146645,39.24,78909.47,162.9,1e-05,0.0,0.00102]
[1778906150354,39.24,78906.98,162.9,1e-05,0.0,0.001]
[1778906150455,39.24,78906.45,162.9,1e-05,0.0,0.001]
[1778906151680,39.24,78913.07,162.9,2e-05,0.0,0.00104]
[1778906153532,39.24,78916.1,162.9,2e-05,0.0,0.00107]
[1778906153694,39.24,78915.72,162.9,2e-05,0.0,0.00106]
[1778906157597,39.24,78915.76,162.9,2e-05,0.0,0.00106]
[1778906157722,39.24,78915.83,162.9,2e-05,0.0,0.00106]
[1778906162242,39.24,78918.24,162.9,2e-05,0.0,0.00108]
[1778906162304,39.24,78918.17,162.9,2e-05,0.0,0.00108]
[1778906166785,39.24,78922.41,162.9,2e-05,0.0,0.00111]
[1778906171821,39.24,78923.08,162.9,2e-05,0.0,0.00112]
[1778906176856,39.24,78923.53,162.9,2e-05,0.0,0.00112]
[1778906179877,39.24,78927.66,162.9,2e-05,0.0,0.00115]
[1778906184912,39.24,78926.09,162.9,2e-05,0.0,0.00114]
[1778906189947,39.24,78929.69,162.9,2e-05,0.0,0.00117]
[1778906191961,39.24,78932.93,162.9,2e-05,0.0,0.00114]
[1778906196996,39.24,78935.93,162.9,2e-05,0.0,0.00117]
[1778906202032,39.24,78939.3,162.9,2e-05,0.0,0.00119]
[1778906207067,39.24,78941.31,162.9,2e-05,0.0,0.00121]
[1778906212102,39.24,78943.22,162.9,2e-05,0.0,0.00123]
[1778906217137,39.24,78944.61,162.9,2e-05,0.0,0.00124]
[1778906222172,39.24,78944.25,162.9,2e-05,0.0,0.00124]
[1778906227207,39.24,78944.78,162.9,2e-05,0.0,0.00124]
[1778906232242,39.24,78945.26,162.9,2e-05,0.0,0.00124]
[1778906234256,39.24,78950.76,162.9,2e-05,0.0,0.00129]
[1778906239291,39.24,78951.18,162.9,2e-05,0.0,0.00129]
[1778906244326,39.24,78947.88,162.9,2e-05,0.0,0.00127]
[1778906249368,39.24,78948.25,162.9,2e-05,0.0,0.00127]
[1778906251376,39.24,78948.25,162.9,2e-05,0.0,0.00121]
[1778906256411,39.24,78950.07,162.9,2e-05,0.0,0.00123]
[1778906261446,39.24,78946.45,162.9,2e-05,0.0,0.0012]
[1778906263460,39.24,78942.61,162.9,2e-05,0.0,0.00117]
[1778906268496,39.24,78939.98,162.9,2e-05,0.0,0.00115]
[1778906273531,39.24,78941.6,162.9,2e-05,0.0,0.00116]
[1778906274538,39.24,78945.6,162.9,2e-05,0.0,0.00119]
[1778906280580,39.24,78947.68,162.9,2e-05,0.0,0.00121]
[1778906288636,39.24,78947.3,162.9,2e-05,0.0,0.00121]
[1778906295685,39.24,78947.21,162.9,2e-05,0.0,0.00121]
[1778906299713,39.24,78940.75,162.9,2e-05,0.0,0.00115]
[1778906304748,39.24,78939.72,162.9,2e-05,0.0,0.00115]
[1778906308776,39.24,78932.3,162.9,2e-05,0.0,0.00109]
[1778906311797,39.24,78929.51,162.9,2e-05,0.0,0.00102]
[1778906315825,39.24,78925.1,162.9,1e-05,0.0,0.00099]
[1778906320860,39.24,78922.14,162.9,1e-05,0.0,0.00097]
[1778906326902,39.24,78922.88,162.9,1e-05,0.0,0.00097]
[1778906330930,39.24,78927.98,162.9,1e-05,0.0,0.00101]
[1778906339993,39.24,78924.93,162.9,1e-05,0.0,0.00099]
[1778906345028,39.24,78924.54,162.9,1e-05,0.0,0.00099]
[1778906350063,39.24,78923.74,162.9,1e-05,0.0,0.00098]
[1778906355098,39.24,78922.25,162.9,1e-05,0.0,0.00097]
[1778906360133,39.24,78922.9,162.9,1e-05,0.0,0.00097]
[1778906365168,39.24,78921.94,162.9,1e-05,0.0,0.00097]
[1778906370203,39.24,78921.88,162.9,1e-05,0.0,0.00097]
[1778906374231,39.24,78921.99,162.9,1e-05,0.0,0.00092]
[1778906379266,39.24,78922.03,162.9,1e-05,0.0,0.00092]
[1778906384302,39.24,78923.28,162.9,1e-05,0.0,0.00093]
[1778906389337,39.24,78923.22,162.9,1e-05,0.0,0.00093]
[1778906396386,39.24,78923.09,162.9,1e-05,0.0,0.00093]
[1778906401421,39.24,78922.72,162.9,1e-05,0.0,0.00093]
[1778906406457,39.24,78922.63,162.9,1e-05,0.0,0.00093]
[1778906411491,39.24,78922.42,162.9,1e-05,0.0,0.00093]
[1778906417534,39.24,78922.86,162.9,1e-05,0.0,0.00093]
[1778906422568,39.24,78929.44,162.9,1e-05,0.0,0.00097]
[1778906423575,39.24,78937.43,162.9,2e-05,0.0,0.00103]
[1778906425589,39.24,78945.27,162.9,2e-05,0.0,0.00109]
[1778906428597,39.24,78946.43,162.9,2e-05,0.0,0.00109]
[1778906428630,39.24,78946.72,162.9,2e-05,0.0,0.0011]
[1778906429322,39.24,78946.72,162.9,2e-05,0.0,0.0011]
[1778906429617,39.24,78949.55,162.9,2e-05,0.0,0.00112]
[1778906432638,39.24,78949.29,162.9,2e-05,0.0,0.00107]
[1778906437674,39.24,78948.61,162.9,2e-05,0.0,0.00106]
[1778906442709,39.24,78948.58,162.9,2e-05,0.0,0.00106]
[1778906447744,39.24,78950.39,162.9,2e-05,0.0,0.00107]
[1778906448751,39.24,78954.5,162.9,2e-05,0.0,0.00111]
[1778906450768,39.24,78959.26,162.9,2e-05,0.0,0.00114]
[1778906455803,39.24,78960.0,162.9,2e-05,0.0,0.00115]
[1778906460838,39.24,78961.07,162.9,2e-05,0.0,0.00116]
[1778906471915,39.24,78962.38,162.9,2e-05,0.0,0.00117]
[1778906476950,39.24,78965.23,162.9,2e-05,0.0,0.00119]
[1778906480978,39.24,78969.69,162.9,2e-05,0.0,0.00123]
[1778906486013,39.24,78976.02,162.9,2e-05,0.0,0.00128]
[1778906491048,39.24,78976.97,162.9,2e-05,0.0,0.00123]
[1778906496084,39.24,78977.0,162.9,2e-05,0.0,0.00123]
[1778906501124,39.24,78976.48,162.9,2e-05,0.0,0.00123]
[1778906509181,39.24,78976.07,162.9,2e-05,0.0,0.00123]
[1778906514216,39.24,78977.38,162.9,2e-05,0.0,0.00124]
[1778906521267,39.24,78977.97,162.9,2e-05,0.0,0.00124]
[1778906523282,39.24,78972.78,162.9,2e-05,0.0,0.0012]
[1778906527310,39.24,78968.87,162.9,2e-05,0.0,0.00117]
[1778906530331,39.24,78963.04,162.9,2e-05,0.0,0.00112]
[1778906535366,39.24,78965.86,162.9,2e-05,0.0,0.00114]
[1778906540401,39.24,78967.53,162.9,2e-05,0.0,0.00116]
[1778906547450,39.24,78965.12,162.9,2e-05,0.0,0.00114]
[1778906552485,39.24,78962.07,162.9,2e-05,0.0,0.00106]
[1778906557520,39.24,78962.77,162.9,2e-05,0.0,0.00107]
[1778906567590,39.24,78962.77,162.9,2e-05,0.0,0.00107]
[1778906572625,39.24,78963.09,162.9,2e-05,0.0,0.00107]
[1778906580681,39.24,78962.69,162.9,2e-05,0.0,0.00107]
[1778906588738,39.24,78962.71,162.9,2e-05,0.0,0.00107]
[1778906593773,39.24,78962.63,162.9,2e-05,0.0,0.00107]
[1778906604850,39.24,78962.26,162.9,2e-05,0.0,0.00106]
[1778906609886,39.24,78963.72,162.9,2e-05,0.0,0.00107]
[1778906617942,39.24,78963.75,162.9,2e-05,0.0,0.00103]
[1778906623984,39.24,78963.98,162.9,2e-05,0.0,0.00103]
[1778906630026,39.24,78964.31,162.9,2e-05,0.0,0.00103]
[1778906637075,39.24,78965.15,162.9,2e-05,0.0,0.00104]
[1778906647145,39.24,78965.15,162.9,2e-05,0.0,0.00104]
[1778906656208,39.24,78965.74,162.9,2e-05,0.0,0.00104]
[1778906660236,39.24,78969.61,162.9,2e-05,0.0,0.00107]
[1778906663257,39.24,78973.69,162.9,2e-05,0.0,0.0011]
[1778906668292,39.24,78974.59,162.9,2e-05,0.0,0.00111]
[1778906671313,39.24,78973.05,162.9,2e-05,0.0,0.00104]
[1778906679369,39.24,78971.01,162.9,2e-05,0.0,0.00103]
[1778906685420,39.24,78968.5,162.9,2e-05,0.0,0.00101]
[1778906690455,39.24,78963.1,162.9,1e-05,0.0,0.00097]
[1778906698511,39.24,78962.2,162.9,1e-05,0.0,0.00097]
[1778906703546,39.24,78960.02,162.9,1e-05,0.0,0.00095]
[1778906708581,39.24,78955.04,162.9,1e-05,0.0,0.00092]
[1778906713616,39.24,78954.26,162.9,1e-05,0.0,0.00092]
[1778906715630,39.24,78950.37,162.9,1e-05,0.0,0.00089]
[1778906722679,39.24,78951.38,162.9,1e-05,0.0,0.0009]
[1778906736778,39.24,78951.04,162.9,1e-05,0.0,0.00085]
[1778906744834,39.24,78951.07,162.9,1e-05,0.0,0.00085]
[1778906749870,39.24,78951.42,162.9,1e-05,0.0,0.00085]
[1778906755911,39.24,78951.54,162.9,1e-05,0.0,0.00086]
[1778906760946,39.24,78951.64,162.9,1e-05,0.0,0.00086]
[1778906766988,39.24,78951.71,162.9,1e-05,0.0,0.00086]
[1778906772023,39.24,78951.4,162.9,1e-05,0.0,0.00085]
[1778906777058,39.24,78951.62,162.9,1e-05,0.0,0.00086]
[1778906784107,39.24,78951.67,162.9,1e-05,0.0,0.00086]
[1778906789147,39.24,78949.29,162.9,1e-05,0.0,0.00084]
[1778906792172,39.24,78945.27,162.9,1e-05,0.0,0.00078]
[1778906794185,39.24,78940.88,162.9,1e-05,0.0,0.00076]
[1778906799221,39.24,78939.57,162.9,1e-05,0.0,0.00075]
[1778906804256,39.24,78939.97,162.9,1e-05,0.0,0.00075]
[1778906809291,39.24,78940.64,162.9,1e-05,0.0,0.00075]
[1778906814334,39.24,78949.05,162.9,1e-05,0.0,0.0008]
[1778906819369,39.24,78952.42,162.9,1e-05,0.0,0.00082]
[1778906824404,39.24,78951.98,162.9,1e-05,0.0,0.00082]
[1778906829439,39.24,78952.21,162.9,1e-05,0.0,0.00082]
[1778906834474,39.24,78955.14,162.9,1e-05,0.0,0.00084]
[1778906839510,39.24,78956.51,162.9,1e-05,0.0,0.00084]
[1778906844545,39.24,78957.01,162.9,1e-05,0.0,0.00085]
[1778906851597,39.24,78957.28,162.9,1e-05,0.0,0.00081]
[1778906855625,39.24,78961.9,162.9,1e-05,0.0,0.00084]
[1778906857639,39.24,78967.78,162.9,1e-05,0.0,0.00087]
[1778906862674,39.24,78968.16,162.9,1e-05,0.0,0.00087]
[1778906867709,39.24,78972.27,162.9,1e-05,0.0,0.0009]
[1778906872744,39.24,78973.87,162.9,1e-05,0.0,0.00091]
[1778906876772,39.24,78982.18,162.9,1e-05,0.0,0.00097]
[1778906881807,39.24,78982.32,162.9,1e-05,0.0,0.00097]
[1778906886842,39.24,78984.52,162.9,1e-05,0.0,0.00098]
[1778906892884,39.24,78985.25,162.9,1e-05,0.0,0.00099]
[1778906895905,39.24,78979.91,162.9,1e-05,0.0,0.00095]
[1778906896912,39.24,78973.8,162.9,1e-05,0.0,0.00091]
[1778906902954,39.24,78973.88,162.9,1e-05,0.0,0.00091]
[1778906907989,39.24,78976.55,162.9,1e-05,0.0,0.00093]
[1778906913024,39.24,78976.5,162.9,1e-05,0.0,0.00088]
[1778906918059,39.24,78977.41,162.9,1e-05,0.0,0.00089]
[1778906926116,39.24,78978.31,162.9,1e-05,0.0,0.00089]
[1778906937193,39.24,78978.53,162.9,1e-05,0.0,0.0009]
[1778906942228,39.24,78978.81,162.9,1e-05,0.0,0.0009]
[1778906954312,39.24,78978.63,162.9,1e-05,0.0,0.0009]
[1778906959347,39.24,78978.43,162.9,1e-05,0.0,0.0009]
[1778906967403,39.24,78978.55,162.9,1e-05,0.0,0.0009]
[1778906971431,39.24,78978.14,162.9,1e-05,0.0,0.00085]
[1778906976466,39.24,78976.76,162.9,1e-05,0.0,0.00084]
[1778906982508,39.24,78972.44,162.9,1e-05,0.0,0.00082]
[1778906990564,39.24,78971.71,162.9,1e-05,0.0,0.00081]
[1778906996606,39.24,78971.19,162.9,1e-05,0.0,0.00081]
[1778907010706,39.24,78971.05,162.9,1e-05,0.0,0.00081]
[1778907015742,39.24,78971.37,162.9,1e-05,0.0,0.00081]
[1778907022792,39.24,78971.56,162.9,1e-05,0.0,0.00081]
[1778907029841,39.24,78971.56,162.9,1e-05,0.0,0.00081]
[1778907032862,39.24,78971.08,162.9,1e-05,0.0,0.00077]
[1778907037897,39.24,78970.18,162.9,1e-05,0.0,0.00076]
[1778907039598,39.24,78969.41,162.9,1e-05,0.0,0.00076]
[1778907039698,39.24,78969.41,162.9,1e-05,0.0,0.00076]
[1778907040620,39.24,78969.41,162.9,1e-05,0.0,0.00076]
[1778907040709,39.24,78969.41,162.9,1e-05,0.0,0.00076]
[1778907045953,39.24,78968.8,162.9,1e-05,0.0,0.00076]
[1778907048974,39.24,78962.28,162.9,1e-05,0.0,0.00072]
[1778907055016,39.24,78962.14,162.9,1e-05,0.0,0.00072]
[1778907059044,39.24,78965.93,162.9,1e-05,0.0,0.00074]
[1778907065088,39.24,78962.78,162.9,1e-05,0.0,0.00072]
[1778907077171,39.24,78963.77,162.9,1e-05,0.0,0.00073]
[1778907084220,39.24,78963.29,162.9,1e-05,0.0,0.00073]
[1778907089256,39.24,78963.82,162.9,1e-05,0.0,0.00073]
[1778907093284,39.24,78963.9,162.9,1e-05,0.0,0.00069]
[1778907101341,39.24,78963.92,162.9,1e-05,0.0,0.00069]
[1778907108390,39.24,78963.89,162.9,1e-05,0.0,0.00069]
[1778907113425,39.24,78963.52,162.9,1e-05,0.0,0.00069]
[1778907118462,39.24,78963.5,162.9,1e-05,0.0,0.00069]
[1778907124504,39.24,78963.18,162.9,1e-05,0.0,0.00069]
[1778907125511,39.24,78967.1,162.9,1e-05,0.0,0.00071]
[1778907132560,39.24,78969.24,162.9,1e-05,0.0,0.00072]
[1778907139609,39.24,78969.61,162.9,1e-05,0.0,0.00072]
[1778907144645,39.24,78966.86,162.9,1e-05,0.0,0.00071]
[1778907150686,39.24,78963.7,162.9,1e-05,0.0,0.00069]
[1778907151693,39.24,78963.49,162.9,1e-05,0.0,0.00066]
[1778907156729,39.24,78957.49,162.9,1e-05,0.0,0.00063]
[1778907157736,39.24,78951.75,162.9,1e-05,0.0,0.0006]
[1778907158742,39.24,78947.3,162.9,1e-05,0.0,0.00058]
[1778907161763,39.24,78940.35,162.9,1e-05,0.0,0.00055]
[1778907166798,39.24,78937.41,162.9,1e-05,0.0,0.00054]
[1778907167805,39.24,78941.38,162.9,1e-05,0.0,0.00056]
[1778907173847,39.24,78940.72,162.9,1e-05,0.0,0.00056]
[1778907180896,39.24,78940.09,162.9,1e-05,0.0,0.00055]
[1778907185931,39.24,78941.93,162.9,1e-05,0.0,0.00056]
[1778907190966,39.24,78941.73,162.9,1e-05,0.0,0.00056]
[1778907196001,39.24,78940.32,162.9,1e-05,0.0,0.00055]
[1778907201036,39.24,78940.3,162.9,1e-05,0.0,0.00055]
[1778907206071,39.24,78941.36,162.9,1e-05,0.0,0.00056]
[1778907216141,39.24,78941.72,162.9,1e-05,0.0,0.00053]
[1778907217148,39.24,78946.12,162.9,1e-05,0.0,0.00055]
[1778907222183,39.24,78949.36,162.9,1e-05,0.0,0.00056]
[1778907227218,39.24,78948.54,162.9,1e-05,0.0,0.00056]
[1778907240309,39.24,78946.4,162.9,1e-05,0.0,0.00055]
[1778907247372,39.24,78944.84,162.9,1e-05,0.0,0.00054]
[1778907252407,39.24,78945.43,162.9,1e-05,0.0,0.00055]
[1778907263484,39.24,78947.65,162.9,1e-05,0.0,0.00056]
[1778907266505,39.24,78951.67,162.9,1e-05,0.0,0.00057]
[1778907271540,39.24,78954.24,162.9,1e-05,0.0,0.00055]
[1778907276575,39.24,78955.82,162.9,1e-05,0.0,0.00056]
[1778907281616,39.24,78959.45,162.9,1e-05,0.0,0.00058]
[1778907290679,39.24,78959.43,162.9,1e-05,0.0,0.00058]
[1778907295714,39.24,78959.7,162.9,1e-05,0.0,0.00058]
[1778907300749,39.24,78959.73,162.9,1e-05,0.0,0.00058]
[1778907305784,39.24,78958.84,162.9,1e-05,0.0,0.00057]
[1778907311826,39.24,78958.88,162.9,1e-05,0.0,0.00057]
[1778907318875,39.24,78958.66,162.9,1e-05,0.0,0.00057]
[1778907323910,39.24,78958.21,162.9,1e-05,0.0,0.00057]
[1778907338008,39.24,78957.0,162.9,1e-05,0.0,0.00054]
[1778907343048,39.24,78957.84,162.9,1e-05,0.0,0.00054]
[1778907349090,39.24,78957.77,162.9,1e-05,0.0,0.00054]
[1778907359160,39.24,78957.77,162.9,1e-05,0.0,0.00054]
[1778907363188,39.24,78962.36,162.9,1e-05,0.0,0.00056]
[1778907369230,39.24,78963.55,162.9,1e-05,0.0,0.00056]
[1778907377286,39.24,78964.59,162.9,1e-05,0.0,0.00057]
[1778907383328,39.24,78965.28,162.9,1e-05,0.0,0.00057]
[1778907390377,39.24,78965.44,162.9,1e-05,0.0,0.00057]
[1778907391384,39.24,78965.58,162.9,1e-05,0.0,0.00054]
[1778907396419,39.24,78966.01,162.9,1e-05,0.0,0.00054]
[1778907407496,39.24,78966.03,162.9,1e-05,0.0,0.00054]
[1778907418573,39.24,78965.41,162.9,1e-05,0.0,0.00054]
[1778907423608,39.24,78965.54,162.9,1e-05,0.0,0.00054]
[1778907428643,39.24,78965.79,162.9,1e-05,0.0,0.00054]
[1778907432671,39.24,78972.28,162.9,1e-05,0.0,0.00057]
[1778907437706,39.24,78973.73,162.9,1e-05,0.0,0.00058]
[1778907442741,39.24,78973.63,162.9,1e-05,0.0,0.00057]
[1778907447776,39.24,78974.26,162.9,1e-05,0.0,0.00058]
[1778907451804,39.24,78976.92,162.9,1e-05,0.0,0.00056]
[1778907458853,39.24,78977.29,162.9,1e-05,0.0,0.00056]
[1778907463888,39.24,78978.43,162.9,1e-05,0.0,0.00056]
[1778907469930,39.24,78978.45,162.9,1e-05,0.0,0.00056]
[1778907480000,39.24,78978.75,162.9,1e-05,0.0,0.00057]
[1778907481007,39.24,78982.92,162.9,1e-05,0.0,0.00058]
[1778907486042,39.24,78984.11,162.9,1e-05,0.0,0.00059]
[1778907494098,39.24,78985.93,162.9,1e-05,0.0,0.0006]
[1778907500140,39.24,78986.23,162.9,1e-05,0.0,0.0006]
[1778907507189,39.24,78990.82,162.9,1e-05,0.0,0.00062]
[1778907511218,39.24,78993.38,162.9,1e-05,0.0,0.0006]
[1778907518267,39.24,78993.73,162.9,1e-05,0.0,0.0006]
[1778907525316,39.24,78993.7,162.9,1e-05,0.0,0.0006]
[1778907530351,39.24,78994.08,162.9,1e-05,0.0,0.0006]
[1778907534380,39.24,78998.14,162.9,1e-05,0.0,0.00062]
[1778907539415,39.24,78999.05,162.9,1e-05,0.0,0.00062]
[1778907544450,39.24,78999.13,162.9,1e-05,0.0,0.00062]
[1778907549487,39.24,78999.04,162.9,1e-05,0.0,0.00062]
[1778907556536,39.24,79000.45,162.9,1e-05,0.0,0.00063]
[1778907561571,39.24,79000.65,162.9,1e-05,0.0,0.00063]
[1778907566606,39.24,79001.5,162.9,1e-05,0.0,0.00064]
[1778907572648,39.24,78999.57,162.9,1e-05,0.0,0.00059]
[1778907578690,39.24,78998.75,162.9,1e-05,0.0,0.00059]
[1778907585739,39.24,78999.3,162.9,1e-05,0.0,0.00059]
[1778907595809,39.24,78999.92,162.9,1e-05,0.0,0.0006]
[1778907600846,39.24,79001.19,162.9,1e-05,0.0,0.0006]
[1778907605881,39.24,79001.69,162.9,1e-05,0.0,0.0006]
[1778907612931,39.24,79001.38,162.9,1e-05,0.0,0.0006]
[1778907617965,39.24,79001.63,162.9,1e-05,0.0,0.0006]
[1778907623000,39.24,79001.51,162.9,1e-05,0.0,0.0006]
[1778907628036,39.24,79001.26,162.9,1e-05,0.0,0.0006]
[1778907630051,39.24,78996.1,162.9,1e-05,0.0,0.00058]
[1778907631059,39.24,78989.61,162.9,1e-05,0.0,0.00052]
[1778907636093,39.24,78989.75,162.9,1e-05,0.0,0.00052]
[1778907641128,39.24,78990.6,162.9,1e-05,0.0,0.00053]
[1778907648177,39.24,78989.19,162.9,1e-05,0.0,0.00052]
[1778907650598,39.24,78989.49,162.9,1e-05,0.0,0.00052]
[1778907650699,39.24,78989.49,162.9,1e-05,0.0,0.00052]
[1778907651632,39.24,78989.49,162.9,1e-05,0.0,0.00052]
[1778907651717,39.24,78989.49,162.9,1e-05,0.0,0.00052]
[1778907653212,39.24,78984.91,162.9,1e-05,0.0,0.0005]
[1778907658247,39.24,78984.46,162.9,1e-05,0.0,0.0005]
[1778907663284,39.24,78984.91,162.9,1e-05,0.0,0.0005]
[1778907665299,39.24,78978.27,162.9,1e-05,0.0,0.00048]
[1778907666306,39.24,78974.08,162.9,1e-05,0.0,0.00046]
[1778907675369,39.24,78973.3,162.9,1e-05,0.0,0.00046]
[1778907681411,39.24,78972.15,162.9,1e-05,0.0,0.00046]
[1778907686446,39.24,78968.88,162.9,1e-05,0.0,0.00045]
[1778907687453,39.24,78963.18,162.9,1e-05,0.0,0.00043]
[1778907688460,39.24,78953.35,162.9,1e-05,0.0,0.0004]
[1778907691481,39.24,78946.72,162.9,1e-05,0.0,0.00036]
[1778907694502,39.24,78941.9,162.9,1e-05,0.0,0.00034]
[1778907699537,39.24,78940.69,162.9,1e-05,0.0,0.00034]
[1778907704572,39.24,78940.55,162.9,1e-05,0.0,0.00034]
[1778907709612,39.24,78937.83,162.9,0.0,0.0,0.00033]
[1778907712633,39.24,78933.3,162.9,0.0,0.0,0.00032]
[1778907716661,39.24,78929.41,162.9,0.0,0.0,0.00031]
[1778907721696,39.24,78931.35,162.9,0.0,0.0,0.00032]
[1778907727738,39.24,78928.63,162.9,0.0,0.0,0.00031]
[1778907732773,39.24,78926.65,162.9,0.0,0.0,0.0003]
[1778907737808,39.24,78924.28,162.9,0.0,0.0,0.0003]
[1778907741836,39.24,78917.21,162.9,0.0,0.0,0.00028]
[1778907742843,39.24,78911.65,162.9,0.0,0.0,0.00027]
[1778907743850,39.24,78902.28,162.9,0.0,0.0,0.00025]
[1778907744857,39.24,78908.88,162.9,0.0,0.0,0.00026]
[1778907745864,39.24,78912.55,162.9,0.0,0.0,0.00027]
[1778907750899,39.24,78915.72,162.9,0.0,0.0,0.00028]
[1778907751906,39.24,78915.84,162.9,0.0,0.0,0.00026]
[1778907756942,39.24,78917.35,162.9,0.0,0.0,0.00027]
[1778907761977,39.24,78919.78,162.9,0.0,0.0,0.00027]
[1778907769028,39.24,78920.87,162.9,0.0,0.0,0.00027]
[1778907772051,39.24,78928.34,162.9,0.0,0.0,0.00029]
[1778907775073,39.24,78933.97,162.9,0.0,0.0,0.0003]
[1778907777086,39.24,78938.24,162.9,0.0,0.0,0.00031]
[1778907782123,39.24,78943.13,162.9,0.0,0.0,0.00033]
[1778907785144,39.24,78947.0,162.9,1e-05,0.0,0.00034]
[1778907790179,39.24,78946.64,162.9,1e-05,0.0,0.00034]
[1778907792193,39.24,78955.53,162.9,1e-05,0.0,0.00036]
[1778907795214,39.24,78961.08,162.9,1e-05,0.0,0.00038]
[1778907798235,39.24,78964.68,162.9,1e-05,0.0,0.00039]
[1778907799242,39.24,78970.21,162.9,1e-05,0.0,0.0004]
[1778907804277,39.24,78973.02,162.9,1e-05,0.0,0.00041]
[1778907809312,39.24,78973.42,162.9,1e-05,0.0,0.00041]
[1778907811326,39.24,78973.4,162.9,1e-05,0.0,0.00039]
[1778907816361,39.24,78973.06,162.9,1e-05,0.0,0.00039]
[1778907821396,39.24,78973.89,162.9,1e-05,0.0,0.00039]
[1778907826432,39.24,78974.13,162.9,1e-05,0.0,0.00039]
[1778907831467,39.24,78975.87,162.9,1e-05,0.0,0.0004]
[1778907836502,39.24,78975.9,162.9,1e-05,0.0,0.0004]
[1778907842544,39.24,78975.95,162.9,1e-05,0.0,0.0004]
[1778907847579,39.24,78975.65,162.9,1e-05,0.0,0.0004]
[1778907852614,39.24,78975.54,162.9,1e-05,0.0,0.0004]
[1778907858656,39.24,78975.93,162.9,1e-05,0.0,0.0004]
[1778907863691,39.24,78976.29,162.9,1e-05,0.0,0.0004]
[1778907868726,39.24,78976.26,162.9,1e-05,0.0,0.0004]
[1778907871747,39.24,78976.37,162.9,1e-05,0.0,0.00038]
[1778907877789,39.24,78975.88,162.9,1e-05,0.0,0.00037]
[1778907884838,39.24,78975.68,162.9,1e-05,0.0,0.00037]
[1778907889873,39.24,78975.68,162.9,1e-05,0.0,0.00037]
[1778907894908,39.24,78975.59,162.9,1e-05,0.0,0.00037]
[1778907899943,39.24,78975.68,162.9,1e-05,0.0,0.00037]
[1778907904978,39.24,78975.63,162.9,1e-05,0.0,0.00037]
[1778907910014,39.24,78975.84,162.9,1e-05,0.0,0.00037]
[1778907920084,39.24,78975.8,162.9,1e-05,0.0,0.00037]
[1778907924118,39.24,78970.43,162.9,1e-05,0.0,0.00036]
[1778907930160,39.24,78968.8,162.9,1e-05,0.0,0.00035]
[1778907931167,39.24,78968.79,162.9,1e-05,0.0,0.00033]
[1778907936203,39.24,78968.64,162.9,1e-05,0.0,0.00033]
[1778907941320,39.24,78968.79,162.9,1e-05,0.0,0.00033]
[1778907942298,39.24,78968.68,162.9,1e-05,0.0,0.00033]
[1778907949295,39.24,78968.55,162.9,1e-05,0.0,0.00033]
[1778907954330,39.24,78968.45,162.9,1e-05,0.0,0.00033]
[1778907958358,39.24,78977.78,162.9,1e-05,0.0,0.00036]
[1778907959365,39.24,78983.51,162.9,1e-05,0.0,0.00038]
[1778907965407,39.24,78984.56,162.9,1e-05,0.0,0.00038]
[1778907974470,39.24,78984.89,162.9,1e-05,0.0,0.00038]
[1778907980512,39.24,78984.19,162.9,1e-05,0.0,0.00038]
[1778907985547,39.24,78984.92,162.9,1e-05,0.0,0.00038]
[1778907990582,39.24,78984.96,162.9,1e-05,0.0,0.00038]
[1778907991589,39.24,78987.57,162.9,1e-05,0.0,0.00037]
[1778907996625,39.24,78990.85,162.9,1e-05,0.0,0.00037]
[1778907997632,39.24,78994.69,162.9,1e-05,0.0,0.00039]
[1778908000654,39.24,78998.97,162.9,1e-05,0.0,0.0004]
[1778908006696,39.24,79001.94,162.9,1e-05,0.0,0.00041]
[1778908011731,39.24,79001.58,162.9,1e-05,0.0,0.00041]
[1778908013745,39.24,78997.94,162.9,1e-05,0.0,0.0004]
[1778908018780,39.24,78995.34,162.9,1e-05,0.0,0.00039]
[1778908023815,39.24,78995.14,162.9,1e-05,0.0,0.00039]
[1778908028850,39.24,78995.72,162.9,1e-05,0.0,0.00039]
[1778908033885,39.24,78995.51,162.9,1e-05,0.0,0.00039]
[1778908038920,39.24,78995.51,162.9,1e-05,0.0,0.00039]
[1778908040934,39.24,78991.87,162.9,1e-05,0.0,0.00038]
[1778908045969,39.24,78992.95,162.9,1e-05,0.0,0.00038]
[1778908051004,39.24,78992.96,162.9,1e-05,0.0,0.00036]
[1778908056041,39.24,78992.8,162.9,1e-05,0.0,0.00036]
[1778908062083,39.24,78991.94,162.9,1e-05,0.0,0.00036]
[1778908067119,39.24,78991.66,162.9,1e-05,0.0,0.00036]
[1778908072154,39.24,78985.87,162.9,1e-05,0.0,0.00034]
[1778908077189,39.24,78986.49,162.9,1e-05,0.0,0.00034]
[1778908086140,39.24,78986.98,162.9,1e-05,0.0,0.00034]
[1778908092294,39.24,78986.4,162.9,1e-05,0.0,0.00034]
[1778908095316,39.24,78981.68,162.9,0.0,0.0,0.00033]
[1778908096323,39.24,78977.87,162.9,0.0,0.0,0.00032]
[1778908101359,39.24,78975.77,162.9,0.0,0.0,0.00031]
[1778908106394,39.24,78975.56,162.9,0.0,0.0,0.00031]
[1778908111429,39.24,78975.45,162.9,0.0,0.0,0.00029]
[1778908117471,39.24,78974.74,162.9,0.0,0.0,0.00029]
[1778908122506,39.24,78974.83,162.9,0.0,0.0,0.00029]
[1778908127541,39.24,78974.71,162.9,0.0,0.0,0.00029]
[1778908132576,39.24,78975.03,162.9,0.0,0.0,0.00029]
[1778908137612,39.24,78974.96,162.9,0.0,0.0,0.00029]
[1778908142649,39.24,78974.54,162.9,0.0,0.0,0.00029]
[1778908148691,39.24,78974.62,162.9,0.0,0.0,0.00029]
[1778908162789,39.24,78974.34,162.9,0.0,0.0,0.00029]
[1778908167824,39.24,78974.08,162.9,0.0,0.0,0.00029]
[1778908172859,39.24,78974.42,162.9,0.0,0.0,0.00027]
[1778908177894,39.24,78974.52,162.9,0.0,0.0,0.00028]
[1778908179908,39.24,78978.06,162.9,0.0,0.0,0.00028]
[1778908180916,39.24,78984.44,162.9,0.0,0.0,0.0003]
[1778908185950,39.24,78984.65,162.9,0.0,0.0,0.0003]
[1778908190985,39.24,78985.02,162.9,0.0,0.0,0.0003]
[1778908201779,39.24,78985.04,162.9,0.0,0.0,0.0003]
[1778908210801,39.24,78983.88,162.9,0.0,0.0,0.0003]
[1778908216164,39.24,78979.33,162.9,0.0,0.0,0.00029]
[1778908221199,39.24,78978.91,162.9,0.0,0.0,0.00028]
[1778908232276,39.24,78978.75,162.9,0.0,0.0,0.00027]
[1778908237311,39.24,78978.74,162.9,0.0,0.0,0.00027]
[1778908242346,39.24,78978.91,162.9,0.0,0.0,0.00027]
[1778908247381,39.24,78978.59,162.9,0.0,0.0,0.00027]
[1778908252416,39.24,78978.63,162.9,0.0,0.0,0.00027]
[1778908259469,39.24,78973.66,162.9,0.0,0.0,0.00026]
[1778908261598,39.24,78971.85,162.9,0.0,0.0,0.00025]
[1778908261699,39.24,78972.35,162.9,0.0,0.0,0.00025]
[1778908262623,39.24,78972.35,162.9,0.0,0.0,0.00025]
[1778908262710,39.24,78972.38,162.9,0.0,0.0,0.00025]
[1778908268532,39.24,78972.35,162.9,0.0,0.0,0.00025]
[1778908273568,39.24,78972.26,162.9,0.0,0.0,0.00025]
[1778908278603,39.24,78970.03,162.9,0.0,0.0,0.00025]
[1778908283638,39.24,78969.66,162.9,0.0,0.0,0.00025]
[1778908291694,39.24,78970.35,162.9,0.0,0.0,0.00023]
[1778908297736,39.24,78970.52,162.9,0.0,0.0,0.00024]
[1778908299750,39.24,78980.09,162.9,0.0,0.0,0.00025]
[1778908307808,39.24,78980.95,162.9,0.0,0.0,0.00026]
[1778908321906,39.24,78980.88,162.9,0.0,0.0,0.00026]
[1778908331976,39.24,78980.88,162.9,0.0,0.0,0.00026]
[1778908338019,39.24,78981.01,162.9,0.0,0.0,0.00026]
[1778908346075,39.24,78981.63,162.9,0.0,0.0,0.00026]
[1778908347082,39.24,78985.54,162.9,0.0,0.0,0.00027]
[1778908349096,39.24,78989.52,162.9,0.0,0.0,0.00027]
[1778908351110,39.24,78989.14,162.9,0.0,0.0,0.00026]
[1778908356145,39.24,78989.97,162.9,0.0,0.0,0.00026]
[1778908361180,39.24,78989.37,162.9,0.0,0.0,0.00026]
[1778908366215,39.24,78989.38,162.9,0.0,0.0,0.00026]
[1778908373264,39.24,78991.96,162.9,0.0,0.0,0.00026]
[1778908378299,39.24,78992.32,162.9,0.0,0.0,0.00026]
[1778908385348,39.24,78994.31,162.9,0.0,0.0,0.00027]
[1778908391390,39.24,78994.46,162.9,0.0,0.0,0.00027]
[1778908396429,39.24,78994.65,162.9,0.0,0.0,0.00027]
[1778908401464,39.24,78997.49,162.9,0.0,0.0,0.00027]
[1778908406499,39.24,78993.33,162.9,0.0,0.0,0.00027]
[1778908408513,39.24,78988.81,162.9,0.0,0.0,0.00026]
[1778908411534,39.24,78989.6,162.9,0.0,0.0,0.00024]
[1778908416569,39.24,78990.17,162.9,0.0,0.0,0.00024]
[1778908421604,39.24,78990.39,162.9,0.0,0.0,0.00024]
[1778908426640,39.24,78990.41,162.9,0.0,0.0,0.00024]
[1778908432580,39.24,78990.51,162.9,0.0,0.0,0.00024]
[1778908437717,39.24,78989.9,162.9,0.0,0.0,0.00024]
[1778908442752,39.24,78990.61,162.9,0.0,0.0,0.00024]
[1778908447787,39.24,78993.05,162.9,0.0,0.0,0.00025]
[1778908455848,39.24,78992.78,162.9,0.0,0.0,0.00025]
[1778908461890,39.24,78992.9,162.9,0.0,0.0,0.00025]
[1778908471960,39.24,78992.9,162.9,0.0,0.0,0.00023]
[1778908479009,39.24,78992.68,162.9,0.0,0.0,0.00023]
[1778908481023,39.24,78986.55,162.9,0.0,0.0,0.00022]
[1778908487065,39.24,78984.07,162.9,0.0,0.0,0.00022]
[1778908489079,39.24,78988.93,162.9,0.0,0.0,0.00023]
[1778908490086,39.24,78993.93,162.9,0.0,0.0,0.00024]
[1778908493107,39.24,78997.81,162.9,0.0,0.0,0.00024]
[1778908498143,39.24,78999.6,162.9,0.0,0.0,0.00025]
[1778908503177,39.24,78996.02,162.9,0.0,0.0,0.00024]
[1778908508212,39.24,78994.22,162.9,0.0,0.0,0.00024]
[1778908513247,39.24,78994.38,162.9,0.0,0.0,0.00024]
[1778908521303,39.24,78994.41,162.9,0.0,0.0,0.00024]
[1778908526338,39.24,78994.22,162.9,0.0,0.0,0.00024]
[1778908533387,39.24,78994.22,162.9,0.0,0.0,0.00022]
[1778908538422,39.24,78998.19,162.9,0.0,0.0,0.00023]
[1778908543457,39.24,78999.43,162.9,0.0,0.0,0.00023]
[1778908548494,39.24,78999.57,162.9,0.0,0.0,0.00023]
[1778908557556,39.24,78998.36,162.9,0.0,0.0,0.00023]
[1778908562591,39.24,78998.57,162.9,0.0,0.0,0.00023]
[1778908567626,39.24,78997.88,162.9,0.0,0.0,0.00023]
[1778908577696,39.24,78997.88,162.9,0.0,0.0,0.00023]
[1778908582931,39.24,78997.88,162.9,0.0,0.0,0.00023]
[1778908589780,39.24,78996.85,162.9,0.0,0.0,0.00023]
[1778908591794,39.24,78994.14,162.9,0.0,0.0,0.00021]
[1778908596829,39.24,78992.95,162.9,0.0,0.0,0.0002]
[1778908601864,39.24,78992.72,162.9,0.0,0.0,0.0002]
[1778908606899,39.24,78992.73,162.9,0.0,0.0,0.0002]
[1778908611934,39.24,78992.38,162.9,0.0,0.0,0.0002]
[1778908617976,39.24,78993.31,162.9,0.0,0.0,0.00021]
[1778908618983,39.24,78998.72,162.9,0.0,0.0,0.00021]
[1778908627039,39.24,78999.03,162.9,0.0,0.0,0.00022]
[1778908632074,39.24,78996.06,162.9,0.0,0.0,0.00021]
[1778908633081,39.24,78991.96,162.9,0.0,0.0,0.0002]
[1778908638116,39.24,78989.3,162.9,0.0,0.0,0.0002]
[1778908643151,39.24,78989.93,162.9,0.0,0.0,0.0002]
[1778908651207,39.24,78989.8,162.9,0.0,0.0,0.00019]
[1778908656242,39.24,78990.37,162.9,0.0,0.0,0.00019]
[1778908666312,39.24,78990.37,162.9,0.0,0.0,0.00019]
[1778908679404,39.24,78990.41,162.9,0.0,0.0,0.00019]
[1778908689475,39.24,78990.65,162.9,0.0,0.0,0.00019]
[1778908697531,39.24,78990.68,162.9,0.0,0.0,0.00019]
[1778908702566,39.24,78990.47,162.9,0.0,0.0,0.00019]
[1778908712636,39.24,78990.47,162.9,0.0,0.0,0.00018]
[1778908722706,39.24,78990.47,162.9,0.0,0.0,0.00018]
[1778908727747,39.24,78990.65,162.9,0.0,0.0,0.00018]
[1778908735803,39.24,78990.65,162.9,0.0,0.0,0.00018]
[1778908740838,39.24,78990.87,162.9,0.0,0.0,0.00018]
[1778908751915,39.24,78990.83,162.9,0.0,0.0,0.00018]
[1778908756950,39.24,78991.03,162.9,0.0,0.0,0.00018]
[1778908761989,39.24,78991.28,162.9,0.0,0.0,0.00018]
[1778908772059,39.24,78991.28,162.9,0.0,0.0,0.00017]
[1778908783136,39.24,78991.59,162.9,0.0,0.0,0.00017]
[1778908789178,39.24,78995.04,162.9,0.0,0.0,0.00017]
[1778908802269,39.24,78996.22,162.9,0.0,0.0,0.00017]
[1778908812339,39.24,78996.22,162.9,0.0,0.0,0.00017]
[1778908821402,39.24,78995.79,162.9,0.0,0.0,0.00017]
[1778908826437,39.24,78995.9,162.9,0.0,0.0,0.00017]
[1778908835500,39.24,78995.76,162.9,0.0,0.0,0.00016]
[1778908842549,39.24,78995.86,162.9,0.0,0.0,0.00016]
[1778908848593,39.24,78995.77,162.9,0.0,0.0,0.00016]
[1778908853628,39.24,78996.17,162.9,0.0,0.0,0.00016]
[1778908858663,39.24,78995.33,162.9,0.0,0.0,0.00016]
[1778908863698,39.24,78995.25,162.9,0.0,0.0,0.00016]
[1778908870747,39.24,78995.87,162.9,0.0,0.0,0.00016]
[1778908872602,39.24,78995.87,162.9,0.0,0.0,0.00016]
[1778908872788,39.24,78995.87,162.9,0.0,0.0,0.00016]
[1778908883838,39.24,78995.8,162.9,0.0,0.0,0.00016]
[1778908893908,39.24,78995.85,162.9,0.0,0.0,0.00015]
[1778908898944,39.24,78991.47,162.9,0.0,0.0,0.00014]
[1778908903979,39.24,78991.01,162.9,0.0,0.0,0.00014]
[1778908909015,39.24,78991.47,162.9,0.0,0.0,0.00014]
[1778908919085,39.24,78991.37,162.9,0.0,0.0,0.00014]
[1778908924120,39.24,78991.46,162.9,0.0,0.0,0.00014]
[1778908931178,39.24,78992.34,162.9,0.0,0.0,0.00015]
[1778908944269,39.24,78992.41,162.9,0.0,0.0,0.00015]
[1778908954339,39.24,78992.41,162.9,0.0,0.0,0.00014]
[1778908964409,39.24,78992.41,162.9,0.0,0.0,0.00014]
[1778908971458,39.24,78992.37,162.9,0.0,0.0,0.00014]
[1778908980438,39.24,78992.34,162.9,0.0,0.0,0.00014]
[1778908985556,39.24,78992.34,162.9,0.0,0.0,0.00014]
[1778908992605,39.24,78991.64,162.9,0.0,0.0,0.00013]
[1778909002675,39.24,78991.43,162.9,0.0,0.0,0.00013]
[1778909007710,39.24,78990.13,162.9,0.0,0.0,0.00013]
[1778909011738,39.24,78990.0,162.9,0.0,0.0,0.00012]
[1778909016773,39.24,78991.17,162.9,0.0,0.0,0.00012]
[1778909021808,39.24,78991.38,162.9,0.0,0.0,0.00012]
[1778909031878,39.24,78991.8,162.9,0.0,0.0,0.00013]
[1778909036913,39.24,78991.61,162.9,0.0,0.0,0.00013]
[1778909046983,39.24,78991.93,162.9,0.0,0.0,0.00013]
[1778909054032,39.24,78991.82,162.9,0.0,0.0,0.00013]
[1778909060074,39.24,78991.27,162.9,0.0,0.0,0.00012]
[1778909065109,39.24,78991.32,162.9,0.0,0.0,0.00012]
[1778909070144,39.24,78991.3,162.9,0.0,0.0,0.00012]
[1778909078201,39.24,78991.29,162.9,0.0,0.0,0.00012]
[1778909089277,39.24,78991.29,162.9,0.0,0.0,0.00012]
[1778909095322,39.24,78991.29,162.9,0.0,0.0,0.00012]
[1778909102371,39.24,78991.19,162.9,0.0,0.0,0.00012]
[1778909108413,39.24,78990.69,162.9,0.0,0.0,0.00012]
[1778909117476,39.24,78992.04,162.9,0.0,0.0,0.00012]
[1778909122511,39.24,78993.12,162.9,0.0,0.0,0.00012]
[1778909127546,39.24,78992.73,162.9,0.0,0.0,0.00012]
[1778909132581,39.24,78992.19,162.9,0.0,0.0,0.00011]
[1778909140653,39.24,78992.41,162.9,0.0,0.0,0.00011]
[1778909148709,39.24,78992.85,162.9,0.0,0.0,0.00011]
[1778909153744,39.24,78992.56,162.9,0.0,0.0,0.00011]
[1778909158779,39.24,78992.85,162.9,0.0,0.0,0.00011]
[1778909164821,39.24,78992.92,162.9,0.0,0.0,0.00011]
[1778909168849,39.24,78996.51,162.9,0.0,0.0,0.00011]
[1778909176905,39.24,78996.92,162.9,0.0,0.0,0.00011]
[1778909183954,39.24,78996.89,162.9,0.0,0.0,0.00011]
[1778909196039,39.24,78998.3,162.9,0.0,0.0,0.00011]
[1778909206109,39.24,78998.3,162.9,0.0,0.0,0.00011]
[1778909211144,39.24,78998.35,162.9,0.0,0.0,0.00011]
[1778909220207,39.24,78998.4,162.9,0.0,0.0,0.00011]
[1778909226249,39.24,78998.09,162.9,0.0,0.0,0.00011]
[1778909231284,39.24,78998.1,162.9,0.0,0.0,0.00011]
[1778909237327,39.24,78998.52,162.9,0.0,0.0,0.00011]
[1778909244732,39.24,78998.52,162.9,0.0,0.0,0.00011]
[1778909250417,39.24,78998.35,162.9,0.0,0.0,0.00011]
[1778909251424,39.24,78999.45,162.9,0.0,0.0,0.0001]
[1778909261495,39.24,78999.45,162.9,0.0,0.0,0.0001]
[1778909271565,39.24,78999.45,162.9,0.0,0.0,0.0001]
[1778909276600,39.24,79000.24,162.9,0.0,0.0,0.0001]
[1778909282643,39.24,79000.54,162.9,0.0,0.0,0.0001]
[1778909291466,39.24,79000.39,162.9,0.0,0.0,0.0001]
[1778909300779,39.24,79001.11,162.9,0.0,0.0,0.0001]
[1778909306821,39.24,78998.88,162.9,0.0,0.0,0.0001]
[1778909313870,39.24,78999.47,162.9,0.0,0.0,9e-05]
[1778909318905,39.24,78999.37,162.9,0.0,0.0,9e-05]
[1778909324947,39.24,78999.33,162.9,0.0,0.0,9e-05]
[1778909333004,39.24,78999.47,162.9,0.0,0.0,9e-05]
[1778909338039,39.24,78999.68,162.9,0.0,0.0,9e-05]
[1778909346160,39.24,78999.68,162.9,0.0,0.0,9e-05]
[1778909358550,39.24,78999.68,162.9,0.0,0.0,9e-05]
[1778909364223,39.24,78999.98,162.9,0.0,0.0,9e-05]
[1778909371271,39.24,79001.36,162.9,0.0,0.0,9e-05]
[1778909376306,39.24,79001.32,162.9,0.0,0.0,9e-05]
[1778909381341,39.24,79001.01,162.9,0.0,0.0,9e-05]
[1778909389397,39.24,78998.83,162.9,0.0,0.0,9e-05]
[1778909398460,39.24,78999.17,162.9,0.0,0.0,9e-05]
[1778909399467,39.24,78993.33,162.9,0.0,0.0,8e-05]
[1778909404502,39.24,78995.21,162.9,0.0,0.0,8e-05]
[1778909416591,39.24,78995.87,162.9,0.0,0.0,8e-05]
[1778909421626,39.24,78996.24,162.9,0.0,0.0,8e-05]
[1778909426661,39.24,78997.38,162.9,0.0,0.0,8e-05]
[1778909431696,39.24,78997.54,162.9,0.0,0.0,8e-05]
[1778909436731,39.24,78996.61,162.9,0.0,0.0,8e-05]
[1778909442775,39.24,78996.6,162.9,0.0,0.0,8e-05]
[1778909448815,39.24,78996.53,162.9,0.0,0.0,8e-05]
[1778909453850,39.24,78992.64,162.9,0.0,0.0,7e-05]
[1778909457878,39.24,78987.01,162.9,0.0,0.0,7e-05]
[1778909466954,39.24,78986.11,162.9,0.0,0.0,7e-05]
[1778909471990,39.24,78982.26,162.9,0.0,0.0,7e-05]
[1778909477026,39.24,78982.34,162.9,0.0,0.0,7e-05]
[1778909483601,39.24,78982.34,162.9,0.0,0.0,7e-05]
[1778909483756,39.24,78982.34,162.9,0.0,0.0,7e-05]
[1778909491139,39.24,78982.09,162.9,0.0,0.0,6e-05]
[1778909497181,39.24,78982.48,162.9,0.0,0.0,6e-05]
[1778909504230,39.24,78982.41,162.9,0.0,0.0,6e-05]
[1778909514300,39.24,78982.41,162.9,0.0,0.0,6e-05]
[1778909519335,39.24,78980.68,162.9,0.0,0.0,6e-05]
[1778909524370,39.24,78978.66,162.9,0.0,0.0,6e-05]
[1778909529405,39.24,78978.62,162.9,0.0,0.0,6e-05]
[1778909531419,39.24,78973.76,162.9,0.0,0.0,6e-05]
[1778909533433,39.24,78969.67,162.9,0.0,0.0,6e-05]
[1778909538469,39.24,78969.16,162.9,0.0,0.0,6e-05]
[1778909543504,39.24,78965.85,162.9,0.0,0.0,5e-05]
[1778909545517,39.24,78962.38,162.9,0.0,0.0,5e-05]
[1778909550557,39.24,78961.22,162.9,0.0,0.0,5e-05]
[1778909551564,39.24,78960.55,162.9,0.0,0.0,5e-05]
[1778909553578,39.24,78954.4,162.9,0.0,0.0,4e-05]
[1778909556599,39.24,78961.71,162.9,0.0,0.0,5e-05]
[1778909562641,39.24,78962.76,162.9,0.0,0.0,5e-05]
[1778909567676,39.24,78961.94,162.9,0.0,0.0,5e-05]
[1778909572711,39.24,78962.12,162.9,0.0,0.0,5e-05]
[1778909577746,39.24,78962.02,162.9,0.0,0.0,5e-05]
[1778909589830,39.24,78961.89,162.9,0.0,0.0,5e-05]
[1778909597887,39.24,78960.51,162.9,0.0,0.0,5e-05]
[1778909602922,39.24,78960.51,162.9,0.0,0.0,5e-05]
[1778909607957,39.24,78960.44,162.9,0.0,0.0,5e-05]
[1778909612992,39.24,78960.54,162.9,0.0,0.0,4e-05]
[1778909618029,39.24,78960.59,162.9,0.0,0.0,4e-05]
[1778909624071,39.24,78960.42,162.9,0.0,0.0,4e-05]
[1778909629118,39.24,78966.19,162.9,0.0,0.0,5e-05]
[1778909634141,39.24,78968.24,162.9,0.0,0.0,5e-05]
[1778909636155,39.24,78964.57,162.9,0.0,0.0,5e-05]
[1778909644211,39.24,78965.62,162.9,0.0,0.0,5e-05]
[1778909649247,39.24,78964.89,162.9,0.0,0.0,5e-05]
[1778909655289,39.24,78963.88,162.9,0.0,0.0,4e-05]
[1778909661331,39.24,78963.3,162.9,0.0,0.0,4e-05]
[1778909666366,39.24,78961.15,162.9,0.0,0.0,4e-05]
[1778909676436,39.24,78961.15,162.9,0.0,0.0,4e-05]
[1778909681471,39.24,78961.33,162.9,0.0,0.0,4e-05]
[1778909686506,39.24,78961.25,162.9,0.0,0.0,4e-05]
[1778909696576,39.24,78961.25,162.9,0.0,0.0,4e-05]
[1778909701611,39.24,78962.36,162.9,0.0,0.0,4e-05]
[1778909707653,39.24,78962.29,162.9,0.0,0.0,4e-05]
[1778909714702,39.24,78962.09,162.9,0.0,0.0,4e-05]
[1778909719737,39.24,78961.91,162.9,0.0,0.0,4e-05]
[1778909724772,39.24,78961.07,162.9,0.0,0.0,4e-05]
[1778909729807,39.24,78960.99,162.9,0.0,0.0,4e-05]
[1778909731821,39.24,78961.02,162.9,0.0,0.0,4e-05]
[1778909735853,39.24,78957.41,162.9,0.0,0.0,4e-05]
[1778909740889,39.24,78957.05,162.9,0.0,0.0,4e-05]
[1778909745925,39.24,78957.2,162.9,0.0,0.0,4e-05]
[1778909753985,39.24,78959.32,162.9,0.0,0.0,4e-05]
[1778909755334,39.24,78961.71,162.9,0.0,0.0,4e-05]
[1778909756653,39.24,78961.85,162.9,0.0,0.0,4e-05]
[1778909765065,39.24,78961.64,162.9,0.0,0.0,4e-05]
[1778909773123,39.24,78961.07,162.9,0.0,0.0,4e-05]
[1778909778158,39.24,78962.55,162.9,0.0,0.0,4e-05]
[1778909783195,39.24,78964.5,162.9,0.0,0.0,4e-05]
[1778909792258,39.24,78964.47,162.9,0.0,0.0,4e-05]
[1778909799307,39.24,78964.36,162.9,0.0,0.0,4e-05]
[1778909808370,39.24,78964.33,162.9,0.0,0.0,3e-05]
[1778909817433,39.24,78964.69,162.9,0.0,0.0,4e-05]
[1778909821462,39.24,78958.65,162.9,0.0,0.0,3e-05]
[1778909826499,39.24,78955.48,162.9,0.0,0.0,3e-05]
[1778909831534,39.24,78955.58,162.9,0.0,0.0,3e-05]
[1778909840597,39.24,78956.1,162.9,0.0,0.0,3e-05]
[1778909851674,39.24,78955.71,162.9,0.0,0.0,3e-05]
[1778909857716,39.24,78954.18,162.9,0.0,0.0,3e-05]
[1778909862751,39.24,78954.07,162.9,0.0,0.0,3e-05]
[1778909867786,39.24,78949.13,162.9,0.0,0.0,3e-05]
[1778909873828,39.24,78948.19,162.9,0.0,0.0,3e-05]
[1778909879871,39.24,78947.86,162.9,0.0,0.0,3e-05]
[1778909884906,39.24,78946.59,162.9,0.0,0.0,3e-05]
[1778909892963,39.24,78946.04,162.9,0.0,0.0,3e-05]
[1778909900018,39.24,78946.43,162.9,0.0,0.0,3e-05]
[1778909907063,39.24,78945.43,162.9,0.0,0.0,3e-05]
[1778909910084,39.24,78941.3,162.9,0.0,0.0,3e-05]
[1778909911091,39.24,78939.18,162.9,0.0,0.0,2e-05]
[1778909912098,39.24,78934.59,162.9,0.0,0.0,2e-05]
[1778909913106,39.24,78926.0,162.9,0.0,0.0,2e-05]
[1778909915120,39.24,78920.84,162.9,0.0,0.0,2e-05]
[1778909920155,39.24,78918.2,162.9,0.0,0.0,2e-05]
[1778909932240,39.24,78918.28,162.9,0.0,0.0,2e-05]
[1778909937275,39.24,78916.32,162.9,0.0,0.0,2e-05]
[1778909941303,39.24,78921.19,162.9,0.0,0.0,2e-05]
[1778909946338,39.24,78921.64,162.9,0.0,0.0,2e-05]
[1778909951373,39.24,78920.96,162.9,0.0,0.0,2e-05]
[1778909956408,39.24,78922.67,162.9,0.0,0.0,2e-05]
[1778909961443,39.24,78922.85,162.9,0.0,0.0,2e-05]
[1778909963457,39.24,78917.51,162.9,0.0,0.0,2e-05]
[1778909969499,39.24,78916.16,162.9,0.0,0.0,2e-05]
[1778909976548,39.24,78917.03,162.9,0.0,0.0,2e-05]
[1778909982590,39.24,78919.28,162.9,0.0,0.0,2e-05]
[1778909985147,39.24,78947.21,162.9,0.0,0.0,2e-05]
[1778909986404,39.24,78970.44,162.9,0.0,0.0,3e-05]
[1778909987062,39.24,78983.34,162.9,0.0,0.0,3e-05]
[1778909992665,39.24,78986.08,162.9,0.0,0.0,3e-05]
[1778910001729,39.24,78981.79,162.9,0.0,0.0,3e-05]
[1778910002735,39.24,78975.86,162.9,0.0,0.0,3e-05]
[1778910007770,39.24,78975.77,162.9,0.0,0.0,3e-05]
[1778910013813,39.24,78975.12,162.9,0.0,0.0,3e-05]
[1778910024890,39.24,78975.14,162.9,0.0,0.0,3e-05]
[1778910029925,39.24,78975.07,162.9,0.0,0.0,3e-05]
[1778910031939,39.24,78970.08,162.9,0.0,0.0,3e-05]
[1778910039995,39.24,78969.29,162.9,0.0,0.0,3e-05]
[1778910046038,39.24,78968.96,162.9,0.0,0.0,3e-05]
[1778910055101,39.24,78968.13,162.9,0.0,0.0,3e-05]
[1778910060136,39.24,78968.09,162.9,0.0,0.0,3e-05]
[1778910065171,39.24,78963.59,162.9,0.0,0.0,2e-05]
[1778910071213,39.24,78960.83,162.9,0.0,0.0,2e-05]
[1778910078262,39.24,78958.5,162.9,0.0,0.0,2e-05]
[1778910083297,39.24,78958.64,162.9,0.0,0.0,2e-05]
[1778910089340,39.24,78958.71,162.9,0.0,0.0,2e-05]
[1778910092361,39.24,78958.86,162.9,0.0,0.0,2e-05]
[1778910094600,39.24,78959.31,162.9,0.0,0.0,2e-05]
[1778910094628,39.24,78959.33,162.9,0.0,0.0,2e-05]
[1778910102434,39.24,78959.18,162.9,0.0,0.0,2e-05]
[1778910108476,39.24,78959.16,162.9,0.0,0.0,2e-05]
[1778910116536,39.24,78959.13,162.9,0.0,0.0,2e-05]
[1778910122578,39.24,78959.23,162.9,0.0,0.0,2e-05]
[1778910131641,39.24,78958.95,162.9,0.0,0.0,2e-05]
[1778910137683,39.24,78958.98,162.9,0.0,0.0,2e-05]
[1778910142718,39.24,78959.02,162.9,0.0,0.0,2e-05]
[1778910147753,39.24,78959.05,162.9,0.0,0.0,2e-05]
[1778910152788,39.24,78958.89,162.9,0.0,0.0,2e-05]
[1778910157823,39.24,78958.6,162.9,0.0,0.0,2e-05]
[1778910164872,39.24,78958.87,162.9,0.0,0.0,2e-05]
[1778910169907,39.24,78958.8,162.9,0.0,0.0,2e-05]
[1778910173543,39.24,78966.51,162.9,0.0,0.0,2e-05]
[1778910174630,39.24,78974.17,162.9,0.0,0.0,2e-05]
[1778910178977,39.24,78981.89,162.9,0.0,0.0,2e-05]
[1778910183005,39.24,78985.42,162.9,0.0,0.0,3e-05]
[1778910184012,39.24,78990.45,162.9,0.0,0.0,3e-05]
[1778910189047,39.24,78992.73,162.9,0.0,0.0,3e-05]
[1778910194082,39.24,78995.49,162.9,0.0,0.0,3e-05]
[1778910196096,39.24,79001.47,162.9,0.0,0.0,3e-05]
[1778910200124,39.24,79005.12,162.9,0.0,0.0,3e-05]
[1778910205159,39.24,79002.86,162.9,0.0,0.0,3e-05]
[1778910219258,39.24,79001.16,162.9,0.0,0.0,3e-05]
[1778910225300,39.24,79001.46,162.9,0.0,0.0,3e-05]
[1778910231342,39.24,79001.52,162.9,0.0,0.0,3e-05]
[1778910241413,39.24,79001.4,162.9,0.0,0.0,3e-05]
[1778910248461,39.24,79001.64,162.9,0.0,0.0,3e-05]
[1778910254503,39.24,79002.79,162.9,0.0,0.0,3e-05]
[1778910260936,39.24,79002.93,162.9,0.0,0.0,3e-05]
[1778910267594,39.24,79003.25,162.9,0.0,0.0,3e-05]
[1778910271622,39.24,79003.29,162.9,0.0,0.0,2e-05]
[1778910283706,39.24,79002.8,162.9,0.0,0.0,2e-05]
[1778910290755,39.24,79002.33,162.9,0.0,0.0,2e-05]
[1778910294784,39.24,78972.9,162.9,0.0,0.0,2e-05]
[1778910296798,39.24,78969.44,162.9,0.0,0.0,2e-05]
[1778910301834,39.24,78974.1,162.9,0.0,0.0,2e-05]
[1778910304854,39.24,78978.1,162.9,0.0,0.0,2e-05]
[1778910310896,39.24,78979.93,162.9,0.0,0.0,2e-05]
[1778910315931,39.24,78983.42,162.9,0.0,0.0,2e-05]
[1778910320966,39.24,78984.37,162.9,0.0,0.0,2e-05]
[1778910326001,39.24,78984.77,162.9,0.0,0.0,2e-05]
[1778910331037,39.24,78986.11,162.9,0.0,0.0,2e-05]
[1778910337081,39.24,78986.34,162.9,0.0,0.0,2e-05]
[1778910342116,39.24,78987.99,162.9,0.0,0.0,2e-05]
[1778910347151,39.24,78990.33,162.9,0.0,0.0,2e-05]
[1778910352186,39.24,78989.15,162.9,0.0,0.0,2e-05]
[1778910357221,39.24,78986.19,162.9,0.0,0.0,2e-05]
[1778910360242,39.24,78989.33,162.9,0.0,0.0,2e-05]
[1778910365277,39.24,78989.07,162.9,0.0,0.0,2e-05]
[1778910370312,39.24,78989.07,162.9,0.0,0.0,2e-05]
[1778910377361,39.24,78989.11,162.9,0.0,0.0,2e-05]
[1778910382396,39.24,78988.85,162.9,0.0,0.0,2e-05]
[1778910387431,39.24,78987.75,162.9,0.0,0.0,2e-05]
[1778910395487,39.24,78987.75,162.9,0.0,0.0,2e-05]
[1778910407571,39.24,78987.94,162.9,0.0,0.0,2e-05]
[1778910417641,39.24,78987.94,162.9,0.0,0.0,2e-05]
[1778910422676,39.24,78988.12,162.9,0.0,0.0,2e-05]
[1778910427711,39.24,78988.1,162.9,0.0,0.0,2e-05]
[1778910436775,39.24,78988.11,162.9,0.0,0.0,2e-05]
[1778910441810,39.24,78987.96,162.9,0.0,0.0,2e-05]
[1778910448859,39.24,78988.33,162.9,0.0,0.0,2e-05]
[1778910451880,39.24,78990.17,162.9,0.0,0.0,2e-05]
[1778910456915,39.24,78989.5,162.9,0.0,0.0,2e-05]
[1778910461950,39.24,78990.0,162.9,0.0,0.0,2e-05]
[1778910466985,39.24,78990.06,162.9,0.0,0.0,2e-05]
[1778910472020,39.24,78989.44,162.9,0.0,0.0,2e-05]
[1778910484104,39.24,78989.68,162.9,0.0,0.0,2e-05]
[1778910490146,39.24,78990.25,162.9,0.0,0.0,2e-05]
[1778910496188,39.24,78989.16,162.9,0.0,0.0,2e-05]
[1778910501225,39.24,78989.18,162.9,0.0,0.0,2e-05]
[1778910506259,39.24,78978.39,162.9,0.0,0.0,1e-05]
[1778910510287,39.24,78974.37,162.9,0.0,0.0,1e-05]
[1778910511294,39.24,78974.2,162.9,0.0,0.0,1e-05]
[1778910517336,39.24,78974.56,162.9,0.0,0.0,1e-05]
[1778910525392,39.24,78975.83,162.9,0.0,0.0,1e-05]
[1778910530427,39.24,78975.85,162.9,0.0,0.0,1e-05]
[1778910537476,39.24,78972.65,162.9,0.0,0.0,1e-05]
[1778910542511,39.24,78971.37,162.9,0.0,0.0,1e-05]
[1778910548553,39.24,78967.95,162.9,0.0,0.0,1e-05]
[1778910554595,39.24,78966.78,162.9,0.0,0.0,1e-05]
[1778910559630,39.24,78966.41,162.9,0.0,0.0,1e-05]
[1778910565672,39.24,78966.12,162.9,0.0,0.0,1e-05]
[1778910571714,39.24,78966.16,162.9,0.0,0.0,1e-05]
[1778910581784,39.24,78966.16,162.9,0.0,0.0,1e-05]
[1778910586819,39.24,78966.4,162.9,0.0,0.0,1e-05]
[1778910589841,39.24,78959.25,162.9,0.0,0.0,1e-05]
[1778910590849,39.24,78953.7,162.9,0.0,0.0,1e-05]
[1778910594876,39.24,78963.13,162.9,0.0,0.0,1e-05]
[1778910595883,39.24,78966.36,162.9,0.0,0.0,1e-05]
[1778910596891,39.24,78970.29,162.9,0.0,0.0,1e-05]
[1778910597898,39.24,78973.96,162.9,0.0,0.0,1e-05]
[1778910598905,39.24,78980.26,162.9,0.0,0.0,1e-05]
[1778910604961,39.24,78983.19,162.9,0.0,0.0,1e-05]
[1778910610007,39.24,78982.74,162.9,0.0,0.0,1e-05]
[1778910616048,39.24,78982.79,162.9,0.0,0.0,1e-05]
[1778910621083,39.24,78981.85,162.9,0.0,0.0,1e-05]
[1778910632160,39.24,78981.45,162.9,0.0,0.0,1e-05]
[1778910637195,39.24,78981.85,162.9,0.0,0.0,1e-05]
[1778910642230,39.24,78981.8,162.9,0.0,0.0,1e-05]
[1778910649282,39.24,78981.69,162.9,0.0,0.0,1e-05]
[1778910659352,39.24,78981.92,162.9,0.0,0.0,1e-05]
[1778910664543,39.24,78981.88,162.9,0.0,0.0,1e-05]
[1778910666402,39.24,78986.18,162.9,0.0,0.0,1e-05]
[1778910671436,39.24,78985.42,162.9,0.0,0.0,1e-05]
[1778910680499,39.24,78983.56,162.9,0.0,0.0,1e-05]
[1778910686541,39.24,78985.61,162.9,0.0,0.0,1e-05]
[1778910689562,39.24,78981.04,162.9,0.0,0.0,1e-05]
[1778910691576,39.24,78976.57,162.9,0.0,0.0,1e-05]
[1778910696611,39.24,78976.66,162.9,0.0,0.0,1e-05]
[1778910701646,39.24,78978.47,162.9,0.0,0.0,1e-05]
[1778910705598,39.24,78980.67,162.9,0.0,0.0,1e-05]
[1778910706397,39.24,78981.78,162.9,0.0,0.0,1e-05]
[1778910713730,39.24,78981.81,162.9,0.0,0.0,1e-05]
[1778910726821,39.24,78981.82,162.9,0.0,0.0,1e-05]
[1778910731856,39.24,78982.5,162.9,0.0,0.0,1e-05]
[1778910736891,39.24,78982.47,162.9,0.0,0.0,1e-05]
[1778910744947,39.24,78982.43,162.9,0.0,0.0,1e-05]
[1778910750989,39.24,78980.24,162.9,0.0,0.0,1e-05]
[1778910751996,39.24,78977.73,162.9,0.0,0.0,1e-05]
[1778910757031,39.24,78977.81,162.9,0.0,0.0,1e-05]
[1778910765088,39.24,78977.92,162.9,0.0,0.0,1e-05]
[1778910770123,39.24,78977.04,162.9,0.0,0.0,1e-05]
[1778910775158,39.24,78976.93,162.9,0.0,0.0,1e-05]
[1778910780193,39.24,78977.02,162.9,0.0,0.0,1e-05]
[1778910787242,39.24,78976.88,162.9,0.0,0.0,1e-05]
[1778910794292,39.24,78976.66,162.9,0.0,0.0,1e-05]
[1778910803354,39.24,78976.96,162.9,0.0,0.0,1e-05]
[1778910808389,39.24,78977.12,162.9,0.0,0.0,1e-05]
[1778910812417,39.24,78977.01,162.9,0.0,0.0,1e-05]
[1778910825508,39.24,78976.83,162.9,0.0,0.0,1e-05]
[1778910836585,39.24,78976.63,162.9,0.0,0.0,1e-05]
[1778910842627,39.24,78976.67,162.9,0.0,0.0,1e-05]
[1778910849676,39.24,78976.99,162.9,0.0,0.0,1e-05]
[1778910854711,39.24,78978.33,162.9,0.0,0.0,1e-05]
[1778910859746,39.24,78978.19,162.9,0.0,0.0,1e-05]
[1778910864781,39.24,78977.89,162.9,0.0,0.0,1e-05]
[1778910874851,39.24,78977.89,162.9,0.0,0.0,1e-05]
[1778910879886,39.24,78977.85,162.9,0.0,0.0,1e-05]
[1778910889956,39.24,78977.85,162.9,0.0,0.0,1e-05]
[1778910900026,39.24,78977.82,162.9,0.0,0.0,1e-05]
[1778910914125,39.24,78975.67,162.9,0.0,0.0,1e-05]
[1778910920167,39.24,78974.09,162.9,0.0,0.0,1e-05]
[1778910925202,39.24,78975.23,162.9,0.0,0.0,1e-05]
[1778910931244,39.24,78975.87,162.9,0.0,0.0,1e-05]
[1778910940307,39.24,78975.66,162.9,0.0,0.0,1e-05]
[1778910945342,39.24,78975.53,162.9,0.0,0.0,1e-05]
[1778910950377,39.24,78975.26,162.9,0.0,0.0,1e-05]
[1778910955412,39.24,78974.59,162.9,0.0,0.0,1e-05]
[1778910960447,39.24,78974.13,162.9,0.0,0.0,1e-05]
[1778910966490,39.24,78974.49,162.9,0.0,0.0,1e-05]
[1778910974546,39.24,78974.45,162.9,0.0,0.0,1e-05]
[1778910982603,39.24,78974.5,162.9,0.0,0.0,1e-05]
[1778910987638,39.24,78974.35,162.9,0.0,0.0,1e-05]
[1778910991666,39.24,78973.64,162.9,0.0,0.0,1e-05]
[1778910996701,39.24,78973.16,162.9,0.0,0.0,1e-05]
[1778911008787,39.24,78973.23,162.9,0.0,0.0,1e-05]
[1778911013822,39.24,78972.77,162.9,0.0,0.0,1e-05]
[1778911018857,39.24,78972.79,162.9,0.0,0.0,1e-05]
[1778911023892,39.24,78972.8,162.9,0.0,0.0,1e-05]
[1778911031948,39.24,78972.88,162.9,0.0,0.0,1e-05]
[1778911040005,39.24,78972.87,162.9,0.0,0.0,1e-05]
[1778911045039,39.24,78971.6,162.9,0.0,0.0,1e-05]
[1778911051081,39.24,78971.71,162.9,0.0,0.0,0.0]
[1778911056116,39.24,78969.73,162.9,0.0,0.0,0.0]
[1778911061151,39.24,78968.32,162.9,0.0,0.0,0.0]
[1778911067199,39.24,78968.76,162.9,0.0,0.0,0.0]
[1778911072233,39.24,78968.45,162.9,0.0,0.0,0.0]
[1778911078275,39.24,78968.16,162.9,0.0,0.0,0.0]
[1778911083310,39.24,78968.1,162.9,0.0,0.0,0.0]
[1778911091366,39.24,78966.9,162.9,0.0,0.0,0.0]
[1778911097499,39.24,78966.92,162.9,0.0,0.0,0.0]
[1778911097588,39.24,78963.15,162.9,0.0,0.0,0.0]
[1778911099553,39.24,78957.69,162.9,0.0,0.0,0.0]
[1778911105507,39.24,78955.02,162.9,0.0,0.0,0.0]
[1778911106471,39.24,78950.73,162.9,0.0,0.0,0.0]
[1778911109492,39.24,78947.66,162.9,0.0,0.0,0.0]
[1778911111506,39.24,78947.34,162.9,0.0,0.0,0.0]
[1778911117548,39.24,78946.51,162.9,0.0,0.0,0.0]
[1778911120569,39.24,78941.93,162.9,0.0,0.0,0.0]
[1778911123591,39.24,78938.8,162.9,0.0,0.0,0.0]
[1778911128626,39.24,78938.64,162.9,0.0,0.0,0.0]
[1778911133661,39.24,78938.37,162.9,0.0,0.0,0.0]
[1778911140552,39.24,78938.39,162.9,0.0,0.0,0.0]
[1778911143732,39.24,78943.81,162.9,0.0,0.0,0.0]
[1778911149773,39.24,78944.17,162.9,0.0,0.0,0.0]
[1778911150780,39.24,78947.39,162.9,0.0,0.0,0.0]
[1778911153801,39.24,78951.57,162.9,0.0,0.0,0.0]
[1778911155815,39.24,78954.76,162.9,0.0,0.0,0.0]
[1778911158836,39.24,78960.46,162.9,0.0,0.0,0.0]
[1778911163871,39.24,78962.13,162.9,0.0,0.0,0.0]
[1778911168907,39.24,78963.22,162.9,0.0,0.0,0.0]
[1778911171927,39.24,78963.2,162.9,0.0,0.0,0.0]
[1778911176962,39.24,78963.68,162.9,0.0,0.0,0.0]
[1778911177969,39.24,78971.42,162.9,0.0,0.0,0.0]
[1778911180990,39.24,78975.29,162.9,0.0,0.0,0.0]
[1778911186026,39.24,78979.41,162.9,0.0,0.0,0.0]
[1778911189047,39.24,78983.05,162.9,0.0,0.0,0.0]
[1778911194082,39.24,78985.75,162.9,0.0,0.0,0.0]
[1778911195089,39.24,78992.39,162.9,0.0,0.0,0.0]
[1778911198110,39.24,78999.03,162.9,0.0,0.0,0.0]
[1778911203145,39.24,78999.9,162.9,0.0,0.0,0.0]
[1778911209187,39.24,79000.4,162.9,0.0,0.0,0.0]
[1778911215230,39.24,79000.5,162.9,0.0,0.0,0.0]
[1778911220265,39.24,79000.49,162.9,0.0,0.0,0.0]
[1778911226310,39.24,79000.95,162.9,0.0,0.0,0.0]
[1778911238395,39.24,79001.02,162.9,0.0,0.0,0.0]
[1778911244437,39.24,79001.79,162.9,0.0,0.0,0.0]
[1778911249473,39.24,79004.28,162.9,0.0,0.0,0.0]
[1778911254507,39.24,79004.11,162.9,0.0,0.0,0.0]
[1778911259542,39.24,79006.7,162.9,0.0,0.0,0.0]
[1778911267600,39.24,79006.63,162.9,0.0,0.0,0.0]
[1778911275654,39.24,79006.3,162.9,0.0,0.0,0.0]
[1778911280689,39.24,79006.49,162.9,0.0,0.0,0.0]
[1778911286731,39.24,79005.88,162.9,0.0,0.0,0.0]
[1778911288745,39.24,79011.89,162.9,0.0,0.0,0.0]
[1778911291766,39.24,79013.54,162.9,0.0,0.0,0.0]
[1778911294791,39.24,79007.94,162.9,0.0,0.0,0.0]
[1778911299826,39.24,79006.45,162.9,0.0,0.0,0.0]
[1778911306875,39.24,79006.02,162.9,0.0,0.0,0.0]
[1778911313924,39.24,79005.99,162.9,0.0,0.0,0.0]
[1778911316596,39.24,79004.15,162.9,0.0,0.0,0.0]
[1778911316623,39.24,79004.15,162.9,0.0,0.0,0.0]
[1778911320973,39.24,79009.27,162.9,0.0,0.0,0.0]
[1778911322987,39.24,79014.56,162.9,0.0,0.0,0.0]
[1778911328022,39.24,79017.02,162.9,0.0,0.0,0.0]
[1778911334065,39.24,79016.8,162.9,0.0,0.0,0.0]
[1778911341114,39.24,79016.78,162.9,0.0,0.0,0.0]
[1778911347156,39.24,79017.05,162.9,0.0,0.0,0.0]
[1778911358233,39.24,79017.01,162.9,0.0,0.0,0.0]
[1778911359240,39.24,79008.33,162.9,0.0,0.0,0.0]
[1778911372331,39.24,79005.82,162.9,0.0,0.0,0.0]
[1778911377366,39.24,79004.63,162.9,0.0,0.0,0.0]
[1778911380387,39.24,79001.65,162.9,0.0,0.0,0.0]
[1778911383408,39.24,78994.77,162.9,0.0,0.0,0.0]
[1778911384415,39.24,78990.41,162.9,0.0,0.0,0.0]
[1778911388443,39.24,78986.72,162.9,0.0,0.0,0.0]
[1778911389450,39.24,78980.98,162.9,0.0,0.0,0.0]
[1778911390457,39.24,78974.46,162.9,0.0,0.0,0.0]
[1778911396500,39.24,78972.03,162.9,0.0,0.0,0.0]
[1778911401535,39.24,78975.54,162.9,0.0,0.0,0.0]
[1778911406570,39.24,78976.7,162.9,0.0,0.0,0.0]
[1778911411605,39.24,78976.58,162.9,0.0,0.0,0.0]
[1778911416640,39.24,78976.9,162.9,0.0,0.0,0.0]
[1778911418654,39.24,78981.27,162.9,0.0,0.0,0.0]
[1778911420668,39.24,78986.32,162.9,0.0,0.0,0.0]
[1778911425704,39.24,78988.33,162.9,0.0,0.0,0.0]
[1778911427718,39.24,78994.42,162.9,0.0,0.0,0.0]
[1778911432753,39.24,78995.34,162.9,0.0,0.0,0.0]
[1778911438798,39.24,78995.58,162.9,0.0,0.0,0.0]
[1778911443833,39.24,78996.64,162.9,0.0,0.0,0.0]
[1778911446854,39.24,79001.4,162.9,0.0,0.0,0.0]
[1778911451889,39.24,79002.14,162.9,0.0,0.0,0.0]
[1778911456924,39.24,79000.97,162.9,0.0,0.0,0.0]
[1778911465989,39.24,79001.02,162.9,0.0,0.0,0.0]
[1778911471025,39.24,79001.57,162.9,0.0,0.0,0.0]
[1778911476060,39.24,79002.34,162.9,0.0,0.0,0.0]
[1778911481095,39.24,79002.22,162.9,0.0,0.0,0.0]
[1778911486130,39.24,79002.24,162.9,0.0,0.0,0.0]
[1778911491165,39.24,79002.25,162.9,0.0,0.0,0.0]
[1778911496200,39.24,79001.64,162.9,0.0,0.0,0.0]
[1778911500228,39.24,78997.64,162.9,0.0,0.0,0.0]
[1778911505263,39.24,78998.87,162.9,0.0,0.0,0.0]
[1778911513319,39.24,79000.29,162.9,0.0,0.0,0.0]
[1778911520370,39.24,79000.56,162.9,0.0,0.0,0.0]
[1778911526412,39.24,79000.43,162.9,0.0,0.0,0.0]
[1778911529433,39.24,79006.53,162.9,0.0,0.0,0.0]
[1778911531449,39.24,79008.61,162.9,0.0,0.0,0.0]
[1778911532618,39.24,79004.92,162.9,0.0,0.0,0.0]
[1778911539507,39.24,79002.78,162.9,0.0,0.0,0.0]
[1778911544542,39.24,79003.37,162.9,0.0,0.0,0.0]
[1778911553605,39.24,79003.04,162.9,0.0,0.0,0.0]
[1778911558640,39.24,79003.55,162.9,0.0,0.0,0.0]
[1778911566600,39.24,79003.1,162.9,0.0,0.0,0.0]
[1778911566696,39.24,78999.33,162.9,0.0,0.0,0.0]
[1778911571731,39.24,78998.41,162.9,0.0,0.0,0.0]
[1778911577773,39.24,78998.34,162.9,0.0,0.0,0.0]
[1778911586836,39.24,78998.18,162.9,0.0,0.0,0.0]
[1778911590864,39.24,78989.67,162.9,0.0,0.0,0.0]
[1778911591871,39.24,78986.25,162.9,0.0,0.0,0.0]
[1778911596906,39.24,78985.76,162.9,0.0,0.0,0.0]
[1778911608991,39.24,78985.74,162.9,0.0,0.0,0.0]
[1778911614026,39.24,78985.74,162.9,0.0,0.0,0.0]
[1778911622082,39.24,78985.64,162.9,0.0,0.0,0.0]
[1778911632152,39.24,78985.64,162.9,0.0,0.0,0.0]
[1778911641215,39.24,78985.73,162.9,0.0,0.0,0.0]
[1778911647257,39.24,78985.49,162.9,0.0,0.0,0.0]
[1778911656320,39.24,78984.55,162.9,0.0,0.0,0.0]
[1778911664378,39.24,78981.77,162.9,0.0,0.0,0.0]
[1778911672434,39.24,78979.69,162.9,0.0,0.0,0.0]
[1778911678476,39.24,78979.85,162.9,0.0,0.0,0.0]
[1778911686532,39.24,78979.63,162.9,0.0,0.0,0.0]
[1778911699625,39.24,78979.41,162.9,0.0,0.0,0.0]
[1778911712716,39.24,78979.7,162.9,0.0,0.0,0.0]
[1778911724800,39.24,78979.59,162.9,0.0,0.0,0.0]
[1778911731849,39.24,78979.15,162.9,0.0,0.0,0.0]
[1778911738898,39.24,78979.22,162.9,0.0,0.0,0.0]
[1778911745949,39.24,78977.32,162.9,0.0,0.0,0.0]
[1778911746956,39.24,78971.63,162.9,0.0,0.0,0.0]
[1778911749979,39.24,78966.58,162.9,0.0,0.0,0.0]
[1778911751992,39.24,78959.41,162.9,0.0,0.0,0.0]
[1778911752999,39.24,78956.21,162.9,0.0,0.0,0.0]
[1778911759041,39.24,78955.4,162.9,0.0,0.0,0.0]
[1778911765083,39.24,78955.22,162.9,0.0,0.0,0.0]
[1778911770118,39.24,78955.18,162.9,0.0,0.0,0.0]
[1778911771126,39.24,78954.64,162.9,0.0,0.0,0.0]
[1778911777167,39.24,78953.45,162.9,0.0,0.0,0.0]
[1778911784216,39.24,78950.82,162.9,0.0,0.0,0.0]
[1778911785223,39.24,78944.23,162.9,0.0,0.0,0.0]
[1778911787238,39.24,78939.34,162.9,0.0,0.0,0.0]
[1778911794287,39.24,78938.62,162.9,0.0,0.0,0.0]
[1778911797308,39.24,78942.64,162.9,0.0,0.0,0.0]
[1778911802343,39.24,78941.89,162.9,0.0,0.0,0.0]
[1778911810399,39.24,78941.75,162.9,0.0,0.0,0.0]
[1778911816441,39.24,78941.87,162.9,0.0,0.0,0.0]
[1778911821476,39.24,78941.74,162.9,0.0,0.0,0.0]
[1778911825504,39.24,78937.07,162.9,0.0,0.0,0.0]
[1778911830539,39.24,78937.9,162.9,0.0,0.0,0.0]
[1778911831546,39.24,78937.57,162.9,0.0,0.0,0.0]
[1778911840609,39.24,78935.62,162.9,0.0,0.0,0.0]
[1778911842624,39.24,78930.82,162.9,0.0,0.0,0.0]
[1778911843631,39.24,78927.79,162.9,0.0,0.0,0.0]
[1778911848667,39.24,78926.55,162.9,0.0,0.0,0.0]
[1778911853702,39.24,78926.84,162.9,0.0,0.0,0.0]
[1778911858737,39.24,78926.61,162.9,0.0,0.0,0.0]
[1778911862765,39.24,78930.26,162.9,0.0,0.0,0.0]
[1778911863772,39.24,78936.3,162.9,0.0,0.0,0.0]
[1778911868807,39.24,78937.65,162.9,0.0,0.0,0.0]
[1778911873842,39.24,78937.08,162.9,0.0,0.0,0.0]
[1778911880893,39.24,78937.07,162.9,0.0,0.0,0.0]
[1778911883914,39.24,78940.86,162.9,0.0,0.0,0.0]
[1778911888949,39.24,78939.86,162.9,0.0,0.0,0.0]
[1778911891970,39.24,78940.36,162.9,0.0,0.0,0.0]
[1778911900027,39.24,78940.32,162.9,0.0,0.0,0.0]
[1778911911112,39.24,78940.2,162.9,0.0,0.0,0.0]
[1778911921183,39.24,78940.2,162.9,0.0,0.0,0.0]
[1778911926218,39.24,78940.13,162.9,0.0,0.0,0.0]
[1778911927597,39.24,78940.25,162.9,0.0,0.0,0.0]
[1778911927654,39.24,78940.25,162.9,0.0,0.0,0.0]
[1778911941323,39.24,78940.23,162.9,0.0,0.0,0.0]
[1778911948372,39.24,78940.47,162.9,0.0,0.0,0.0]
[1778911959452,39.24,78940.35,162.9,0.0,0.0,0.0]
[1778911964487,39.24,78940.54,162.9,0.0,0.0,0.0]
[1778911974557,39.24,78940.23,162.9,0.0,0.0,0.0]
[1778911984627,39.24,78937.1,162.9,0.0,0.0,0.0]
[1778911991676,39.24,78931.42,162.9,0.0,0.0,0.0]
[1778911998725,39.24,78927.95,162.9,0.0,0.0,0.0]
[1778912004767,39.24,78928.27,162.9,0.0,0.0,0.0]
[1778912011816,39.24,78927.12,162.9,0.0,0.0,0.0]
[1778912017858,39.24,78927.82,162.9,0.0,0.0,0.0]
[1778912024907,39.24,78927.43,162.9,0.0,0.0,0.0]
[1778912029942,39.24,78924.88,162.9,0.0,0.0,0.0]
[1778912030949,39.24,78918.08,162.9,0.0,0.0,0.0]
[1778912032963,39.24,78913.44,162.9,0.0,0.0,0.0]
[1778912033970,39.24,78904.03,162.9,0.0,0.0,0.0]
[1778912035584,39.24,78904.03,162.9,0.0,0.0,0.0]
[1778912039005,39.24,78898.59,162.9,0.0,0.0,0.0]
[1778912041040,39.24,78894.79,162.9,0.0,0.0,0.0]
[1778912042250,39.24,78894.79,162.9,0.0,0.0,0.0]
[1778912042314,39.24,78899.65,162.9,0.0,0.0,0.0]
[1778912043054,39.24,78903.82,162.9,0.0,0.0,0.0]
[1778912045068,39.24,78898.47,162.9,0.0,0.0,0.0]
[1778912048089,39.24,78901.85,162.9,0.0,0.0,0.0]
[1778912053124,39.24,78902.81,162.9,0.0,0.0,0.0]
[1778912058159,39.24,78902.48,162.9,0.0,0.0,0.0]
[1778912063194,39.24,78904.96,162.9,0.0,0.0,0.0]
[1778912065211,39.24,78901.07,162.9,0.0,0.0,0.0]
[1778912067225,39.24,78903.99,162.9,0.0,0.0,0.0]
[1778912071253,39.24,78902.27,162.9,0.0,0.0,0.0]
[1778912076288,39.24,78906.9,162.9,0.0,0.0,0.0]
[1778912082330,39.24,78907.6,162.9,0.0,0.0,0.0]
[1778912087365,39.24,78907.47,162.9,0.0,0.0,0.0]
[1778912092452,39.24,78907.73,162.9,0.0,0.0,0.0]
[1778912098496,39.24,78906.47,162.9,0.0,0.0,0.0]
[1778912101517,39.24,78903.11,162.9,0.0,0.0,0.0]
[1778912108569,39.24,78902.95,162.9,0.0,0.0,0.0]
[1778912115618,39.24,78900.78,162.9,0.0,0.0,0.0]
[1778912120653,39.24,78900.86,162.9,0.0,0.0,0.0]
[1778912129716,39.24,78902.89,162.9,0.0,0.0,0.0]
[1778912132737,39.24,78902.55,162.9,0.0,0.0,0.0]
[1778912138779,39.24,78902.57,162.9,0.0,0.0,0.0]
[1778912143814,39.24,78898.62,162.9,0.0,0.0,0.0]
[1778912144821,39.24,78894.54,162.9,0.0,0.0,0.0]
[1778912147842,39.24,78891.46,162.9,0.0,0.0,0.0]
[1778912154891,39.24,78890.97,162.9,0.0,0.0,0.0]
[1778912157912,39.24,78887.09,162.9,0.0,0.0,0.0]
[1778912162947,39.24,78885.58,162.9,0.0,0.0,0.0]
[1778912169996,39.24,78884.94,162.9,0.0,0.0,0.0]
[1778912175033,39.24,78883.66,162.9,0.0,0.0,0.0]
[1778912180068,39.24,78882.85,162.9,0.0,0.0,0.0]
[1778912185103,39.24,78883.62,162.9,0.0,0.0,0.0]
[1778912190138,39.24,78883.04,162.9,0.0,0.0,0.0]
[1778912191145,39.24,78883.14,162.9,0.0,0.0,0.0]
[1778912198195,39.24,78883.96,162.9,0.0,0.0,0.0]
[1778912201215,39.24,78886.84,162.9,0.0,0.0,0.0]
[1778912206250,39.24,78893.01,162.9,0.0,0.0,0.0]
[1778912211285,39.24,78892.78,162.9,0.0,0.0,0.0]
[1778912213299,39.24,78888.56,162.9,0.0,0.0,0.0]
[1778912214306,39.24,78884.56,162.9,0.0,0.0,0.0]
[1778912226390,39.24,78883.62,162.9,0.0,0.0,0.0]
[1778912234450,39.24,78883.58,162.9,0.0,0.0,0.0]
[1778912239485,39.24,78883.59,162.9,0.0,0.0,0.0]
[1778912245527,39.24,78883.61,162.9,0.0,0.0,0.0]
[1778912255597,39.24,78883.61,162.9,0.0,0.0,0.0]
[1778912263654,39.24,78883.22,162.9,0.0,0.0,0.0]
[1778912268689,39.24,78886.87,162.9,0.0,0.0,0.0]
[1778912274731,39.24,78886.03,162.9,0.0,0.0,0.0]
[1778912281785,39.24,78887.17,162.9,0.0,0.0,0.0]
[1778912286816,39.24,78887.17,162.9,0.0,0.0,0.0]
[1778912291851,39.24,78887.04,162.9,0.0,0.0,0.0]
[1778912302928,39.24,78886.64,162.9,0.0,0.0,0.0]
[1778912307963,39.24,78882.04,162.9,0.0,0.0,0.0]
[1778912313003,39.24,78881.77,162.9,0.0,0.0,0.0]
[1778912320052,39.24,78881.81,162.9,0.0,0.0,0.0]
[1778912327101,39.24,78881.56,162.9,0.0,0.0,0.0]
[1778912332137,39.24,78881.77,162.9,0.0,0.0,0.0]
[1778912341202,39.24,78881.85,162.9,0.0,0.0,0.0]
[1778912343217,39.24,78878.97,162.9,0.0,0.0,0.0]
[1778912348251,39.24,78879.33,162.9,0.0,0.0,0.0]
[1778912353286,39.24,78879.05,162.9,0.0,0.0,0.0]
[1778912357314,39.24,78874.25,162.9,0.0,0.0,0.0]
[1778912363357,39.24,78874.15,162.9,0.0,0.0,0.0]
[1778912368391,39.24,78878.43,162.9,0.0,0.0,0.0]
[1778912376449,39.24,78879.32,162.9,0.0,0.0,0.0]
[1778912382491,39.24,78879.37,162.9,0.0,0.0,0.0]
[1778912393568,39.24,78882.69,162.9,0.0,0.0,0.0]
[1778912396589,39.24,78879.89,162.9,0.0,0.0,0.0]
[1778912401626,39.24,78878.12,162.9,0.0,0.0,0.0]
[1778912402632,39.24,78872.01,162.9,0.0,0.0,0.0]
[1778912403639,39.24,78869.21,162.9,0.0,0.0,0.0]
[1778912408676,39.24,78870.04,162.9,0.0,0.0,0.0]
[1778912413711,39.24,78872.24,162.9,0.0,0.0,0.0]
[1778912418746,39.24,78871.49,162.9,0.0,0.0,0.0]
[1778912423782,39.24,78871.66,162.9,0.0,0.0,0.0]
[1778912428820,39.24,78872.44,162.9,0.0,0.0,0.0]
[1778912431841,39.24,78872.63,162.9,0.0,0.0,0.0]
[1778912437886,39.24,78872.78,162.9,0.0,0.0,0.0]
[1778912442921,39.24,78872.87,162.9,0.0,0.0,0.0]
[1778912451984,39.24,78869.0,162.9,0.0,0.0,0.0]
[1778912457027,39.24,78867.15,162.9,0.0,0.0,0.0]
[1778912468105,39.24,78865.02,162.9,0.0,0.0,0.0]
[1778912473141,39.24,78864.96,162.9,0.0,0.0,0.0]
[1778912475172,39.24,78856.01,162.9,0.0,0.0,0.0]
[1778912476167,39.24,78820.05,162.9,0.0,0.0,0.0]
[1778912477177,39.24,78805.72,162.9,0.0,0.0,0.0]
[1778912479190,39.24,78801.05,162.9,0.0,0.0,0.0]
[1778912482211,39.24,78795.59,162.9,0.0,0.0,0.0]
[1778912484225,39.24,78791.02,162.9,0.0,0.0,0.0]
[1778912485232,39.24,78793.94,162.9,0.0,0.0,0.0]
[1778912487246,39.24,78797.48,162.9,0.0,0.0,0.0]
[1778912491274,39.24,78794.28,162.9,0.0,0.0,0.0]
[1778912494296,39.24,78791.55,162.9,0.0,0.0,0.0]
[1778912496310,39.24,78786.63,162.9,0.0,0.0,0.0]
[1778912499331,39.24,78783.81,162.9,0.0,0.0,0.0]
[1778912504369,39.24,78784.54,162.9,0.0,0.0,0.0]
[1778912508396,39.24,78788.36,162.9,0.0,0.0,0.0]
[1778912513431,39.24,78790.99,162.9,0.0,0.0,0.0]
[1778912515445,39.24,78794.48,162.9,0.0,0.0,0.0]
[1778912520480,39.24,78795.88,162.9,0.0,0.0,0.0]
[1778912525515,39.24,78798.18,162.9,0.0,0.0,0.0]
[1778912527529,39.24,78793.64,162.9,0.0,0.0,0.0]
[1778912531557,39.24,78799.76,162.9,0.0,0.0,0.0]
[1778912532564,39.24,78796.52,162.9,0.0,0.0,0.0]
[1778912533571,39.24,78791.96,162.9,0.0,0.0,0.0]
[1778912538599,39.24,78789.6,162.9,0.0,0.0,0.0]
[1778912538612,39.24,78785.56,162.9,0.0,0.0,0.0]
[1778912539230,39.24,78785.56,162.9,0.0,0.0,0.0]
[1778912542637,39.24,78789.43,162.9,0.0,0.0,0.0]
[1778912543644,39.24,78795.91,162.9,0.0,0.0,0.0]
[1778912549690,39.24,78794.44,162.9,0.0,0.0,0.0]
[1778912550697,39.24,78788.7,162.9,0.0,0.0,0.0]
[1778912551704,39.24,78790.36,162.9,0.0,0.0,0.0]
[1778912557746,39.24,78791.15,162.9,0.0,0.0,0.0]
[1778912558753,39.24,78794.58,162.9,0.0,0.0,0.0]
[1778912563788,39.24,78796.45,162.9,0.0,0.0,0.0]
[1778912568823,39.24,78797.26,162.9,0.0,0.0,0.0]
[1778912573858,39.24,78797.0,162.9,0.0,0.0,0.0]
[1778912576880,39.24,78805.66,162.9,0.0,0.0,0.0]
[1778912577887,39.24,78802.96,162.9,0.0,0.0,0.0]
[1778912580908,39.24,78799.7,162.9,0.0,0.0,0.0]
[1778912585943,39.24,78798.59,162.9,0.0,0.0,0.0]
[1778912590978,39.24,78798.3,162.9,0.0,0.0,0.0]
[1778912596018,39.24,78800.23,162.9,0.0,0.0,0.0]
[1778912601053,39.24,78801.08,162.9,0.0,0.0,0.0]
[1778912606088,39.24,78803.91,162.9,0.0,0.0,0.0]
[1778912611123,39.24,78806.02,162.9,0.0,0.0,0.0]
[1778912613137,39.24,78809.47,162.9,0.0,0.0,0.0]
[1778912614144,39.24,78812.12,162.9,0.0,0.0,0.0]
[1778912619179,39.24,78816.77,162.9,0.0,0.0,0.0]
[1778912620186,39.24,78823.33,162.9,0.0,0.0,0.0]
[1778912622200,39.24,78826.61,162.9,0.0,0.0,0.0]
[1778912628242,39.24,78826.87,162.9,0.0,0.0,0.0]
[1778912633277,39.24,78827.39,162.9,0.0,0.0,0.0]
[1778912634284,39.24,78823.28,162.9,0.0,0.0,0.0]
[1778912635291,39.24,78819.13,162.9,0.0,0.0,0.0]
[1778912640326,39.24,78817.49,162.9,0.0,0.0,0.0]
[1778912645361,39.24,78810.53,162.9,0.0,0.0,0.0]
[1778912646368,39.24,78807.81,162.9,0.0,0.0,0.0]
[1778912650428,39.24,78804.87,162.9,0.0,0.0,0.0]
[1778912654431,39.24,78801.72,162.9,0.0,0.0,0.0]
[1778912656445,39.24,78797.43,162.9,0.0,0.0,0.0]
[1778912659466,39.24,78794.75,162.9,0.0,0.0,0.0]
[1778912662487,39.24,78791.53,162.9,0.0,0.0,0.0]
[1778912667522,39.24,78792.02,162.9,0.0,0.0,0.0]
[1778912671550,39.24,78791.41,162.9,0.0,0.0,0.0]
[1778912676585,39.24,78791.46,162.9,0.0,0.0,0.0]
[1778912682627,39.24,78793.58,162.9,0.0,0.0,0.0]
[1778912687662,39.24,78792.69,162.9,0.0,0.0,0.0]
[1778912692699,39.24,78793.02,162.9,0.0,0.0,0.0]
[1778912697733,39.24,78793.78,162.9,0.0,0.0,0.0]
[1778912699747,39.24,78798.12,162.9,0.0,0.0,0.0]
[1778912700754,39.24,78803.6,162.9,0.0,0.0,0.0]
[1778912701761,39.24,78807.62,162.9,0.0,0.0,0.0]
[1778912706796,39.24,78808.57,162.9,0.0,0.0,0.0]
[1778912711831,39.24,78808.48,162.9,0.0,0.0,0.0]
[1778912716866,39.24,78810.07,162.9,0.0,0.0,0.0]
[1778912721901,39.24,78811.72,162.9,0.0,0.0,0.0]
[1778912726936,39.24,78814.15,162.9,0.0,0.0,0.0]
[1778912732978,39.24,78814.42,162.9,0.0,0.0,0.0]
[1778912738013,39.24,78812.39,162.9,0.0,0.0,0.0]
[1778912742041,39.24,78804.34,162.9,0.0,0.0,0.0]
[1778912747076,39.24,78803.56,162.9,0.0,0.0,0.0]
[1778912752111,39.24,78805.38,162.9,0.0,0.0,0.0]
[1778912757148,39.24,78804.41,162.9,0.0,0.0,0.0]
[1778912762183,39.24,78803.98,162.9,0.0,0.0,0.0]
[1778912764197,39.24,78798.93,162.9,0.0,0.0,0.0]
[1778912765204,39.24,78793.37,162.9,0.0,0.0,0.0]
[1778912768225,39.24,78790.23,162.9,0.0,0.0,0.0]
[1778912773261,39.24,78786.04,162.9,0.0,0.0,0.0]
[1778912774268,39.24,78783.22,162.9,0.0,0.0,0.0]
[1778912776282,39.24,78779.78,162.9,0.0,0.0,0.0]
[1778912781317,39.24,78771.88,162.9,0.0,0.0,0.0]
[1778912784338,39.24,78769.1,162.9,0.0,0.0,0.0]
[1778912789373,39.24,78767.69,162.9,0.0,0.0,0.0]
[1778912791387,39.24,78767.77,162.9,0.0,0.0,0.0]
[1778912793401,39.24,78776.34,162.9,0.0,0.0,0.0]
[1778912794408,39.24,78786.71,162.9,0.0,0.0,0.0]
[1778912795415,39.24,78795.82,162.9,0.0,0.0,0.0]
[1778912797429,39.24,78789.03,162.9,0.0,0.0,0.0]
[1778912798437,39.24,78782.56,162.9,0.0,0.0,0.0]
[1778912801457,39.24,78786.57,162.9,0.0,0.0,0.0]
[1778912807499,39.24,78788.25,162.9,0.0,0.0,0.0]
[1778912812534,39.24,78785.46,162.9,0.0,0.0,0.0]
[1778912817569,39.24,78784.44,162.9,0.0,0.0,0.0]
[1778912823611,39.24,78784.38,162.9,0.0,0.0,0.0]
[1778912826632,39.24,78787.38,162.9,0.0,0.0,0.0]
[1778912829653,39.24,78790.43,162.9,0.0,0.0,0.0]
[1778912834689,39.24,78788.42,162.9,0.0,0.0,0.0]
[1778912840730,39.24,78787.57,162.9,0.0,0.0,0.0]
[1778912842744,39.24,78784.44,162.9,0.0,0.0,0.0]
[1778912844609,39.24,78780.81,162.9,0.0,0.0,0.0]
[1778912847779,39.24,78776.65,162.9,0.0,0.0,0.0]
[1778912851465,39.24,78776.55,162.9,0.0,0.0,0.0]
[1778912851550,39.24,78776.18,162.9,0.0,0.0,0.0]
[1778912853821,39.24,78773.32,162.9,0.0,0.0,0.0]
[1778912859863,39.24,78775.59,162.9,0.0,0.0,0.0]
[1778912864898,39.24,78777.27,162.9,0.0,0.0,0.0]
[1778912869933,39.24,78777.18,162.9,0.0,0.0,0.0]
[1778912876982,39.24,78777.93,162.9,0.0,0.0,0.0]
[1778912882017,39.24,78777.07,162.9,0.0,0.0,0.0]
[1778912888059,39.24,78774.96,162.9,0.0,0.0,0.0]
[1778912893094,39.24,78773.62,162.9,0.0,0.0,0.0]
[1778912898129,39.24,78772.78,162.9,0.0,0.0,0.0]
[1778912904171,39.24,78770.02,162.9,0.0,0.0,0.0]
[1778912906185,39.24,78773.64,162.9,0.0,0.0,0.0]
[1778912911220,39.24,78772.06,162.9,0.0,0.0,0.0]
[1778912914241,39.24,78769.13,162.9,0.0,0.0,0.0]
[1778912922297,39.24,78769.25,162.9,0.0,0.0,0.0]
[1778912927332,39.24,78769.35,162.9,0.0,0.0,0.0]
[1778912931360,39.24,78772.91,162.9,0.0,0.0,0.0]
[1778912935388,39.24,78784.61,162.9,0.0,0.0,0.0]
[1778912936395,39.24,78791.48,162.9,0.0,0.0,0.0]
[1778912937402,39.24,78787.12,162.9,0.0,0.0,0.0]
[1778912939416,39.24,78784.38,162.9,0.0,0.0,0.0]
[1778912944451,39.24,78783.96,162.9,0.0,0.0,0.0]
[1778912945458,39.24,78788.55,162.9,0.0,0.0,0.0]
[1778912947472,39.24,78797.12,162.9,0.0,0.0,0.0]
[1778912952507,39.24,78797.28,162.9,0.0,0.0,0.0]
[1778912960563,39.24,78796.71,162.9,0.0,0.0,0.0]
[1778912965598,39.24,78797.93,162.9,0.0,0.0,0.0]
[1778912967612,39.24,78793.02,162.9,0.0,0.0,0.0]
[1778912972650,39.24,78792.78,162.9,0.0,0.0,0.0]
[1778912977684,39.24,78794.22,162.9,0.0,0.0,0.0]
[1778912982719,39.24,78793.34,162.9,0.0,0.0,0.0]
[1778912987754,39.24,78792.74,162.9,0.0,0.0,0.0]
[1778912992789,39.24,78793.77,162.9,0.0,0.0,0.0]
[1778912997824,39.24,78792.5,162.9,0.0,0.0,0.0]
[1778913002859,39.24,78793.47,162.9,0.0,0.0,0.0]
[1778913004873,39.24,78787.44,162.9,0.0,0.0,0.0]
[1778913006887,39.24,78781.82,162.9,0.0,0.0,0.0]
[1778913012929,39.24,78786.29,162.9,0.0,0.0,0.0]
[1778913013937,39.24,78791.98,162.9,0.0,0.0,0.0]
[1778913019979,39.24,78792.67,162.9,0.0,0.0,0.0]
[1778913025019,39.24,78796.74,162.9,0.0,0.0,0.0]
[1778913026026,39.24,78800.79,162.9,0.0,0.0,0.0]
[1778913031061,39.24,78801.1,162.9,0.0,0.0,0.0]
[1778913036096,39.24,78801.35,162.9,0.0,0.0,0.0]
[1778913041131,39.24,78801.92,162.9,0.0,0.0,0.0]
[1778913046166,39.24,78802.53,162.9,0.0,0.0,0.0]
[1778913052208,39.24,78807.54,162.9,0.0,0.0,0.0]
[1778913057243,39.24,78806.93,162.9,0.0,0.0,0.0]
[1778913062278,39.24,78808.17,162.9,0.0,0.0,0.0]
[1778913063285,39.24,78812.22,162.9,0.0,0.0,0.0]
[1778913064292,39.24,78815.27,162.9,0.0,0.0,0.0]
[1778913065299,39.24,78818.06,162.9,0.0,0.0,0.0]
[1778913068320,39.24,78821.56,162.9,0.0,0.0,0.0]
[1778913070334,39.24,78825.76,162.9,0.0,0.0,0.0]
[1778913071341,39.24,78830.9,162.9,0.0,0.0,0.0]
[1778913076376,39.24,78833.78,162.9,0.0,0.0,0.0]
[1778913080404,39.24,78837.04,162.9,0.0,0.0,0.0]
[1778913081411,39.24,78833.48,162.9,0.0,0.0,0.0]
[1778913082418,39.24,78827.43,162.9,0.0,0.0,0.0]
[1778913087453,39.24,78826.75,162.9,0.0,0.0,0.0]
[1778913092488,39.24,78825.76,162.9,0.0,0.0,0.0]
[1778913093495,39.24,78821.22,162.9,0.0,0.0,0.0]
[1778913095510,39.24,78817.76,162.9,0.0,0.0,0.0]
[1778913098531,39.24,78814.59,162.9,0.0,0.0,0.0]
[1778913104573,39.24,78814.57,162.9,0.0,0.0,0.0]
[1778913109608,39.24,78814.56,162.9,0.0,0.0,0.0]
[1778913112629,39.24,78811.24,162.9,0.0,0.0,0.0]
[1778913117665,39.24,78811.53,162.9,0.0,0.0,0.0]
[1778913122700,39.24,78811.62,162.9,0.0,0.0,0.0]
[1778913127734,39.24,78814.21,162.9,0.0,0.0,0.0]
[1778913132769,39.24,78813.19,162.9,0.0,0.0,0.0]
[1778913137804,39.24,78813.9,162.9,0.0,0.0,0.0]
[1778913142839,39.24,78813.95,162.9,0.0,0.0,0.0]
[1778913145860,39.24,78818.96,162.9,0.0,0.0,0.0]
[1778913146867,39.24,78823.14,162.9,0.0,0.0,0.0]
[1778913149603,39.24,78824.35,162.9,0.0,0.0,0.0]
[1778913149767,39.24,78824.35,162.9,0.0,0.0,0.0]
[1778913151902,39.24,78825.38,162.9,0.0,0.0,0.0]
[1778913156942,39.24,78828.11,162.9,0.0,0.0,0.0]
[1778913161977,39.24,78830.42,162.9,0.0,0.0,0.0]
[1778913166005,39.24,78833.19,162.9,0.0,0.0,0.0]
[1778913171048,39.24,78835.44,162.9,0.0,0.0,0.0]
[1778913175076,39.24,78838.51,162.9,0.0,0.0,0.0]
[1778913178097,39.24,78835.87,162.9,0.0,0.0,0.0]
[1778913184139,39.24,78835.58,162.9,0.0,0.0,0.0]
[1778913190181,39.24,78837.35,162.9,0.0,0.0,0.0]
[1778913195216,39.24,78837.09,162.9,0.0,0.0,0.0]
[1778913198237,39.24,78840.62,162.9,0.0,0.0,0.0]
[1778913203272,39.24,78840.32,162.9,0.0,0.0,0.0]
[1778913214349,39.24,78840.08,162.9,0.0,0.0,0.0]
[1778913220391,39.24,78841.07,162.9,0.0,0.0,0.0]
[1778913224419,39.24,78844.83,162.9,0.0,0.0,0.0]
[1778913229454,39.24,78845.75,162.9,0.0,0.0,0.0]
[1778913232475,39.24,78850.4,162.9,0.0,0.0,0.0]
[1778913237510,39.24,78850.44,162.9,0.0,0.0,0.0]
[1778913243552,39.24,78851.01,162.9,0.0,0.0,0.0]
[1778913248587,39.24,78852.54,162.9,0.0,0.0,0.0]
[1778913253622,39.24,78853.84,162.9,0.0,0.0,0.0]
[1778913262686,39.24,78853.96,162.9,0.0,0.0,0.0]
[1778913267721,39.24,78854.4,162.9,0.0,0.0,0.0]
[1778913269735,39.24,78851.31,162.9,0.0,0.0,0.0]
[1778913270742,39.24,78848.48,162.9,0.0,0.0,0.0]
[1778913271749,39.24,78848.21,162.9,0.0,0.0,0.0]
[1778913275777,39.24,78844.09,162.9,0.0,0.0,0.0]
[1778913281819,39.24,78844.06,162.9,0.0,0.0,0.0]
[1778913283614,39.24,78843.88,162.9,0.0,0.0,0.0]
[1778913284840,39.24,78840.9,162.9,0.0,0.0,0.0]
[1778913289875,39.24,78839.85,162.9,0.0,0.0,0.0]
[1778913291889,39.24,78836.94,162.9,0.0,0.0,0.0]
[1778913296924,39.24,78837.86,162.9,0.0,0.0,0.0]
[1778913299945,39.24,78840.68,162.9,0.0,0.0,0.0]
[1778913304980,39.24,78843.33,162.9,0.0,0.0,0.0]
[1778913305987,39.24,78847.04,162.9,0.0,0.0,0.0]
[1778913311022,39.24,78847.61,162.9,0.0,0.0,0.0]
[1778913316057,39.24,78848.66,162.9,0.0,0.0,0.0]
[1778913321092,39.24,78849.02,162.9,0.0,0.0,0.0]
[1778913331167,39.24,78848.97,162.9,0.0,0.0,0.0]
[1778913338216,39.24,78848.63,162.9,0.0,0.0,0.0]
[1778913343251,39.24,78849.06,162.9,0.0,0.0,0.0]
[1778913348286,39.24,78849.33,162.9,0.0,0.0,0.0]
[1778913350300,39.24,78845.93,162.9,0.0,0.0,0.0]
[1778913355335,39.24,78845.42,162.9,0.0,0.0,0.0]
[1778913362384,39.24,78844.89,162.9,0.0,0.0,0.0]
[1778913367419,39.24,78843.05,162.9,0.0,0.0,0.0]
[1778913368426,39.24,78840.17,162.9,0.0,0.0,0.0]
[1778913375476,39.24,78839.28,162.9,0.0,0.0,0.0]
[1778913380510,39.24,78841.2,162.9,0.0,0.0,0.0]
[1778913385545,39.24,78843.75,162.9,0.0,0.0,0.0]
[1778913390580,39.24,78844.14,162.9,0.0,0.0,0.0]
[1778913391587,39.24,78843.96,162.9,0.0,0.0,0.0]
[1778913400650,39.24,78843.08,162.9,0.0,0.0,0.0]
[1778913405685,39.24,78843.65,162.9,0.0,0.0,0.0]
[1778913412734,39.24,78843.89,162.9,0.0,0.0,0.0]
[1778913418777,39.24,78843.49,162.9,0.0,0.0,0.0]
[1778913424818,39.24,78844.53,162.9,0.0,0.0,0.0]
[1778913429853,39.24,78844.53,162.9,0.0,0.0,0.0]
[1778913434888,39.24,78849.35,162.9,0.0,0.0,0.0]
[1778913435895,39.24,78860.66,162.9,0.0,0.0,0.0]
[1778913436902,39.24,78863.97,162.9,0.0,0.0,0.0]
[1778913441937,39.24,78863.68,162.9,0.0,0.0,0.0]
[1778913447979,39.24,78861.64,162.9,0.0,0.0,0.0]
[1778913448986,39.24,78855.97,162.9,0.0,0.0,0.0]
[1778913451000,39.24,78855.69,162.9,0.0,0.0,0.0]
[1778913456037,39.24,78855.18,162.9,0.0,0.0,0.0]
[1778913465100,39.24,78856.11,162.9,0.0,0.0,0.0]
[1778913473156,39.24,78855.0,162.9,0.0,0.0,0.0]
[1778913478191,39.24,78856.3,162.9,0.0,0.0,0.0]
[1778913483226,39.24,78855.17,162.9,0.0,0.0,0.0]
[1778913489268,39.24,78854.97,162.9,0.0,0.0,0.0]
[1778913496317,39.24,78854.86,162.9,0.0,0.0,0.0]
[1778913503372,39.24,78854.93,162.9,0.0,0.0,0.0]
[1778913508407,39.24,78855.33,162.9,0.0,0.0,0.0]
[1778913511428,39.24,78855.44,162.9,0.0,0.0,0.0]
[1778913516463,39.24,78855.41,162.9,0.0,0.0,0.0]
[1778913518477,39.24,78850.1,162.9,0.0,0.0,0.0]
[1778913520491,39.24,78846.55,162.9,0.0,0.0,0.0]
[1778913525526,39.24,78846.71,162.9,0.0,0.0,0.0]
[1778913530561,39.24,78847.3,162.9,0.0,0.0,0.0]
[1778913541638,39.24,78846.71,162.9,0.0,0.0,0.0]
[1778913544659,39.24,78843.55,162.9,0.0,0.0,0.0]
[1778913545666,39.24,78839.0,162.9,0.0,0.0,0.0]
[1778913546673,39.24,78836.41,162.9,0.0,0.0,0.0]
[1778913550703,39.24,78833.3,162.9,0.0,0.0,0.0]
[1778913557752,39.24,78830.19,162.9,0.0,0.0,0.0]
[1778913558759,39.24,78821.57,162.9,0.0,0.0,0.0]
[1778913563795,39.24,78819.39,162.9,0.0,0.0,0.0]
[1778913568830,39.24,78819.56,162.9,0.0,0.0,0.0]
[1778913571851,39.24,78819.77,162.9,0.0,0.0,0.0]
[1778913576886,39.24,78818.38,162.9,0.0,0.0,0.0]
[1778913578900,39.24,78815.61,162.9,0.0,0.0,0.0]
[1778913579907,39.24,78809.32,162.9,0.0,0.0,0.0]
[1778913584950,39.24,78808.54,162.9,0.0,0.0,0.0]
[1778913589985,39.24,78804.83,162.9,0.0,0.0,0.0]
[1778913594028,39.24,78794.99,162.9,0.0,0.0,0.0]
[1778913599063,39.24,78792.61,162.9,0.0,0.0,0.0]
[1778913600070,39.24,78787.77,162.9,0.0,0.0,0.0]
[1778913605107,39.24,78781.53,162.9,0.0,0.0,0.0]
[1778913606114,39.24,78774.99,162.9,0.0,0.0,0.0]
[1778913607122,39.24,78772.09,162.9,0.0,0.0,0.0]
[1778913609137,39.24,78775.86,162.9,0.0,0.0,0.0]
[1778913610144,39.24,78781.72,162.9,0.0,0.0,0.0]
[1778913611151,39.24,78784.35,162.9,0.0,0.0,0.0]
[1778913616186,39.24,78784.37,162.9,0.0,0.0,0.0]
[1778913618200,39.24,78789.85,162.9,0.0,0.0,0.0]
[1778913619207,39.24,78792.5,162.9,0.0,0.0,0.0]
[1778913624242,39.24,78791.22,162.9,0.0,0.0,0.0]
[1778913629277,39.24,78792.05,162.9,0.0,0.0,0.0]
[1778913631292,39.24,78799.09,162.9,0.0,0.0,0.0]
[1778913635320,39.24,78804.26,162.9,0.0,0.0,0.0]
[1778913638341,39.24,78799.37,162.9,0.0,0.0,0.0]
[1778913643376,39.24,78798.15,162.9,0.0,0.0,0.0]
[1778913645390,39.24,78792.27,162.9,0.0,0.0,0.0]
[1778913647404,39.24,78784.58,162.9,0.0,0.0,0.0]
[1778913648411,39.24,78780.04,162.9,0.0,0.0,0.0]
[1778913649418,39.24,78777.2,162.9,0.0,0.0,0.0]
[1778913654454,39.24,78777.46,162.9,0.0,0.0,0.0]
[1778913659489,39.24,78779.34,162.9,0.0,0.0,0.0]
[1778913663517,39.24,78772.81,162.9,0.0,0.0,0.0]
[1778913664524,39.24,78767.84,162.9,0.0,0.0,0.0]
[1778913665531,39.24,78756.56,162.9,0.0,0.0,0.0]
[1778913666539,39.24,78751.35,162.9,0.0,0.0,0.0]
[1778913671574,39.24,78762.1,162.9,0.0,0.0,0.0]
[1778913672581,39.24,78764.79,162.9,0.0,0.0,0.0]
[1778913673588,39.24,78761.08,162.9,0.0,0.0,0.0]
[1778913674595,39.24,78757.67,162.9,0.0,0.0,0.0]
[1778913675602,39.24,78753.84,162.9,0.0,0.0,0.0]
[1778913680637,39.24,78756.5,162.9,0.0,0.0,0.0]
[1778913681645,39.24,78759.34,162.9,0.0,0.0,0.0]
[1778913682653,39.24,78762.08,162.9,0.0,0.0,0.0]
[1778913683661,39.24,78766.53,162.9,0.0,0.0,0.0]
[1778913686682,39.24,78763.38,162.9,0.0,0.0,0.0]
[1778913689704,39.24,78766.1,162.9,0.0,0.0,0.0]
[1778913690712,39.24,78761.82,162.9,0.0,0.0,0.0]
[1778913691719,39.24,78761.61,162.9,0.0,0.0,0.0]
[1778913695747,39.24,78764.44,162.9,0.0,0.0,0.0]
[1778913697761,39.24,78757.03,162.9,0.0,0.0,0.0]
[1778913699775,39.24,78753.91,162.9,0.0,0.0,0.0]
[1778913700782,39.24,78749.79,162.9,0.0,0.0,0.0]
[1778913703803,39.24,78747.11,162.9,0.0,0.0,0.0]
[1778913704810,39.24,78744.22,162.9,0.0,0.0,0.0]
[1778913708838,39.24,78738.62,162.9,0.0,0.0,0.0]
[1778913710852,39.24,78731.84,162.9,0.0,0.0,0.0]
[1778913711859,39.24,78736.97,162.9,0.0,0.0,0.0]
[1778913716894,39.24,78737.85,162.9,0.0,0.0,0.0]
[1778913721930,39.24,78737.31,162.9,0.0,0.0,0.0]
[1778913726964,39.24,78732.85,162.9,0.0,0.0,0.0]
[1778913731999,39.24,78733.17,162.9,0.0,0.0,0.0]
[1778913734013,39.24,78729.53,162.9,0.0,0.0,0.0]
[1778913735020,39.24,78725.51,162.9,0.0,0.0,0.0]
[1778913739048,39.24,78728.16,162.9,0.0,0.0,0.0]
[1778913741062,39.24,78723.86,162.9,0.0,0.0,0.0]
[1778913742069,39.24,78720.15,162.9,0.0,0.0,0.0]
[1778913747104,39.24,78721.16,162.9,0.0,0.0,0.0]
[1778913753146,39.24,78720.34,162.9,0.0,0.0,0.0]
[1778913755163,39.24,78726.94,162.9,0.0,0.0,0.0]
[1778913761206,39.24,78724.98,162.9,0.0,0.0,0.0]
[1778913766241,39.24,78724.19,162.9,0.0,0.0,0.0]
[1778913767248,39.24,78720.79,162.9,0.0,0.0,0.0]
[1778913768259,39.24,78716.65,162.9,0.0,0.0,0.0]
[1778913772283,39.24,78719.82,162.9,0.0,0.0,0.0]
[1778913777318,39.24,78719.6,162.9,0.0,0.0,0.0]
[1778913781346,39.24,78716.8,162.9,0.0,0.0,0.0]
[1778913786381,39.24,78717.3,162.9,0.0,0.0,0.0]
[1778913791416,39.24,78717.9,162.9,0.0,0.0,0.0]
[1778913792423,39.24,78721.09,162.9,0.0,0.0,0.0]
[1778913794437,39.24,78725.36,162.9,0.0,0.0,0.0]
[1778913798465,39.24,78727.8,162.9,0.0,0.0,0.0]
[1778913803500,39.24,78727.01,162.9,0.0,0.0,0.0]
[1778913804507,39.24,78721.61,162.9,0.0,0.0,0.0]
[1778913805514,39.24,78714.91,162.9,0.0,0.0,0.0]
[1778913811561,39.24,78714.23,162.9,0.0,0.0,0.0]
[1778913817603,39.24,78713.87,162.9,0.0,0.0,0.0]
[1778913822638,39.24,78713.79,162.9,0.0,0.0,0.0]
[1778913826666,39.24,78708.96,162.9,0.0,0.0,0.0]
[1778913831701,39.24,78708.02,162.9,0.0,0.0,0.0]
[1778913837744,39.24,78708.28,162.9,0.0,0.0,0.0]
[1778913842778,39.24,78707.56,162.9,0.0,0.0,0.0]
[1778913844792,39.24,78713.82,162.9,0.0,0.0,0.0]
[1778913847813,39.24,78710.19,162.9,0.0,0.0,0.0]
[1778913853856,39.24,78708.86,162.9,0.0,0.0,0.0]
[1778913859897,39.24,78708.79,162.9,0.0,0.0,0.0]
[1778913864932,39.24,78710.51,162.9,0.0,0.0,0.0]
[1778913869967,39.24,78713.13,162.9,0.0,0.0,0.0]
[1778913871981,39.24,78713.31,162.9,0.0,0.0,0.0]
[1778913873995,39.24,78715.92,162.9,0.0,0.0,0.0]
[1778913876010,39.24,78713.52,162.9,0.0,0.0,0.0]
[1778913881047,39.24,78713.78,162.9,0.0,0.0,0.0]
[1778913886084,39.24,78713.31,162.9,0.0,0.0,0.0]
[1778913891118,39.24,78713.39,162.9,0.0,0.0,0.0]
[1778913896153,39.24,78713.39,162.9,0.0,0.0,0.0]
[1778913901188,39.24,78713.59,162.9,0.0,0.0,0.0]
[1778913908237,39.24,78716.4,162.9,0.0,0.0,0.0]
[1778913913272,39.24,78716.7,162.9,0.0,0.0,0.0]
[1778913916293,39.24,78719.63,162.9,0.0,0.0,0.0]
[1778913917300,39.24,78722.18,162.9,0.0,0.0,0.0]
[1778913921328,39.24,78725.2,162.9,0.0,0.0,0.0]
[1778913926363,39.24,78725.47,162.9,0.0,0.0,0.0]
[1778913932405,39.24,78725.44,162.9,0.0,0.0,0.0]
[1778913936433,39.24,78728.36,162.9,0.0,0.0,0.0]
[1778913941468,39.24,78730.22,162.9,0.0,0.0,0.0]
[1778913946503,39.24,78731.74,162.9,0.0,0.0,0.0]
[1778913951538,39.24,78734.81,162.9,0.0,0.0,0.0]
[1778913952545,39.24,78738.8,162.9,0.0,0.0,0.0]
[1778913954569,39.24,78741.17,162.9,0.0,0.0,0.0]
[1778913955576,39.24,78743.87,162.9,0.0,0.0,0.0]
[1778913958597,39.24,78741.26,162.9,0.0,0.0,0.0]
[1778913963632,39.24,78740.67,162.9,0.0,0.0,0.0]
[1778913964639,39.24,78735.14,162.9,0.0,0.0,0.0]
[1778913969674,39.24,78732.11,162.9,0.0,0.0,0.0]
[1778913974709,39.24,78732.95,162.9,0.0,0.0,0.0]
[1778913978737,39.24,78736.17,162.9,0.0,0.0,0.0]
[1778913979744,39.24,78739.58,162.9,0.0,0.0,0.0]
[1778913984779,39.24,78739.61,162.9,0.0,0.0,0.0]
[1778913989814,39.24,78739.59,162.9,0.0,0.0,0.0]
[1778913993842,39.24,78739.17,162.9,0.0,0.0,0.0]
[1778913998877,39.24,78738.31,162.9,0.0,0.0,0.0]
[1778914003913,39.24,78741.1,162.9,0.0,0.0,0.0]
[1778914005927,39.24,78743.93,162.9,0.0,0.0,0.0]
[1778914010962,39.24,78746.2,162.9,0.0,0.0,0.0]
[1778914015997,39.24,78746.84,162.9,0.0,0.0,0.0]
[1778914021032,39.24,78748.84,162.9,0.0,0.0,0.0]
[1778914031103,39.24,78748.93,162.9,0.0,0.0,0.0]
[1778914036137,39.24,78749.19,162.9,0.0,0.0,0.0]
[1778914037144,39.24,78745.79,162.9,0.0,0.0,0.0]
[1778914038151,39.24,78737.12,162.9,0.0,0.0,0.0]
[1778914041172,39.24,78724.68,162.9,0.0,0.0,0.0]
[1778914042179,39.24,78720.62,162.9,0.0,0.0,0.0]
[1778914047214,39.24,78719.86,162.9,0.0,0.0,0.0]
[1778914049228,39.24,78716.0,162.9,0.0,0.0,0.0]
[1778914051242,39.24,78715.49,162.9,0.0,0.0,0.0]
[1778914056277,39.24,78714.75,162.9,0.0,0.0,0.0]
[1778914061312,39.24,78717.88,162.9,0.0,0.0,0.0]
[1778914063326,39.24,78720.5,162.9,0.0,0.0,0.0]
[1778914064333,39.24,78724.81,162.9,0.0,0.0,0.0]
[1778914069368,39.24,78725.87,162.9,0.0,0.0,0.0]
[1778914074403,39.24,78724.86,162.9,0.0,0.0,0.0]
[1778914076417,39.24,78718.21,162.9,0.0,0.0,0.0]
[1778914077424,39.24,78714.28,162.9,0.0,0.0,0.0]
[1778914081452,39.24,78711.35,162.9,0.0,0.0,0.0]
[1778914082459,39.24,78707.38,162.9,0.0,0.0,0.0]
[1778914083466,39.24,78700.5,162.9,0.0,0.0,0.0]
[1778914084473,39.24,78695.72,162.9,0.0,0.0,0.0]
[1778914088501,39.24,78703.4,162.9,0.0,0.0,0.0]
[1778914089508,39.24,78707.07,162.9,0.0,0.0,0.0]
[1778914092529,39.24,78704.45,162.9,0.0,0.0,0.0]
[1778914097564,39.24,78702.25,162.9,0.0,0.0,0.0]
[1778914103609,39.24,78703.2,162.9,0.0,0.0,0.0]
[1778914107637,39.24,78700.87,162.9,0.0,0.0,0.0]
[1778914112672,39.24,78699.69,162.9,0.0,0.0,0.0]
[1778914117707,39.24,78699.61,162.9,0.0,0.0,0.0]
[1778914122742,39.24,78698.6,162.9,0.0,0.0,0.0]
[1778914127777,39.24,78698.39,162.9,0.0,0.0,0.0]
[1778914132812,39.24,78697.8,162.9,0.0,0.0,0.0]
[1778914133819,39.24,78700.39,162.9,0.0,0.0,0.0]
[1778914138854,39.24,78695.77,162.9,0.0,0.0,0.0]
[1778914143890,39.24,78694.27,162.9,0.0,0.0,0.0]
[1778914148925,39.24,78693.4,162.9,0.0,0.0,0.0]
[1778914153960,39.24,78694.14,162.9,0.0,0.0,0.0]
[1778914161009,39.24,78694.28,162.9,0.0,0.0,0.0]
[1778914166044,39.24,78697.18,162.9,0.0,0.0,0.0]
[1778914171079,39.24,78698.75,162.9,0.0,0.0,0.0]
[1778914173095,39.24,78696.24,162.9,0.0,0.0,0.0]
[1778914176116,39.24,78693.79,162.9,0.0,0.0,0.0]
[1778914179137,39.24,78691.06,162.9,0.0,0.0,0.0]
[1778914181152,39.24,78685.97,162.9,0.0,0.0,0.0]
[1778914182158,39.24,78683.13,162.9,0.0,0.0,0.0]
[1778914184182,39.24,78660.53,162.9,0.0,0.0,0.0]
[1778914185193,39.24,78636.99,162.9,0.0,0.0,0.0]
[1778914188218,39.24,78619.52,162.9,0.0,0.0,0.0]
[1778914189223,39.24,78594.54,162.9,0.0,0.0,0.0]
[1778914190230,39.24,78589.83,162.9,0.0,0.0,0.0]
[1778914191237,39.24,78594.08,162.9,0.0,0.0,0.0]
[1778914193251,39.24,78589.76,162.9,0.0,0.0,0.0]
[1778914194258,39.24,78582.92,162.9,0.0,0.0,0.0]
[1778914196273,39.24,78578.06,162.9,0.0,0.0,0.0]
[1778914197280,39.24,78573.5,162.9,0.0,0.0,0.0]
[1778914199299,39.24,78570.02,162.9,0.0,0.0,0.0]
[1778914201313,39.24,78557.79,162.9,0.0,0.0,0.0]
[1778914202320,39.24,78553.64,162.9,0.0,0.0,0.0]
[1778914207355,39.24,78553.65,162.9,0.0,0.0,0.0]
[1778914212391,39.24,78555.51,162.9,0.0,0.0,0.0]
[1778914217429,39.24,78550.95,162.9,0.0,0.0,0.0]
[1778914218437,39.24,78505.32,162.9,0.0,0.0,0.0]
[1778914219442,39.24,78465.87,162.9,0.0,0.0,0.0]
[1778914221456,39.24,78447.57,162.9,0.0,0.0,0.0]
[1778914222463,39.24,78436.25,162.9,0.0,0.0,0.0]
[1778914224477,39.24,78440.65,162.9,0.0,0.0,0.0]
[1778914225484,39.24,78448.42,162.9,0.0,0.0,0.0]
[1778914226491,39.24,78454.63,162.9,0.0,0.0,0.0]
[1778914228505,39.24,78457.33,162.9,0.0,0.0,0.0]
[1778914229516,39.24,78463.04,162.9,0.0,0.0,0.0]
[1778914230524,39.24,78486.67,162.9,0.0,0.0,0.0]
[1778914231530,39.24,78496.39,162.9,0.0,0.0,0.0]
[1778914234551,39.24,78507.13,162.9,0.0,0.0,0.0]
[1778914235558,39.24,78516.0,162.9,0.0,0.0,0.0]
[1778914236565,39.24,78523.16,162.9,0.0,0.0,0.0]
[1778914237572,39.24,78528.47,162.9,0.0,0.0,0.0]
[1778914238579,39.24,78521.93,162.9,0.0,0.0,0.0]
[1778914239586,39.24,78524.54,162.9,0.0,0.0,0.0]
[1778914242607,39.24,78527.08,162.9,0.0,0.0,0.0]
[1778914244621,39.24,78531.19,162.9,0.0,0.0,0.0]
[1778914246642,39.24,78535.58,162.9,0.0,0.0,0.0]
[1778914247646,39.24,78538.42,162.9,0.0,0.0,0.0]
[1778914248653,39.24,78545.06,162.9,0.0,0.0,0.0]
[1778914249660,39.24,78542.45,162.9,0.0,0.0,0.0]
[1778914252681,39.24,78545.22,162.9,0.0,0.0,0.0]
[1778914253688,39.24,78547.86,162.9,0.0,0.0,0.0]
[1778914254695,39.24,78550.89,162.9,0.0,0.0,0.0]
[1778914255702,39.24,78554.47,162.9,0.0,0.0,0.0]
[1778914259730,39.24,78557.92,162.9,0.0,0.0,0.0]
[1778914263758,39.24,78560.54,162.9,0.0,0.0,0.0]
[1778914264765,39.24,78563.17,162.9,0.0,0.0,0.0]
[1778914265772,39.24,78568.21,162.9,0.0,0.0,0.0]
[1778914266780,39.24,78570.64,162.9,0.0,0.0,0.0]
[1778914267787,39.24,78580.13,162.9,0.0,0.0,0.0]
[1778914268794,39.24,78586.39,162.9,0.0,0.0,0.0]
[1778914271815,39.24,78591.69,162.9,0.0,0.0,0.0]
[1778914272822,39.24,78599.17,162.9,0.0,0.0,0.0]
[1778914277858,39.24,78598.12,162.9,0.0,0.0,0.0]
[1778914278867,39.24,78595.02,162.9,0.0,0.0,0.0]
[1778914281885,39.24,78584.09,162.9,0.0,0.0,0.0]
[1778914282892,39.24,78574.99,162.9,0.0,0.0,0.0]
[1778914284906,39.24,78583.08,162.9,0.0,0.0,0.0]
[1778914285913,39.24,78592.8,162.9,0.0,0.0,0.0]
[1778914287927,39.24,78588.94,162.9,0.0,0.0,0.0]
[1778914290948,39.24,78592.08,162.9,0.0,0.0,0.0]
[1778914291955,39.24,78591.8,162.9,0.0,0.0,0.0]
[1778914292962,39.24,78588.82,162.9,0.0,0.0,0.0]
[1778914295983,39.24,78583.24,162.9,0.0,0.0,0.0]
[1778914301020,39.24,78588.53,162.9,0.0,0.0,0.0]
[1778914302027,39.24,78592.66,162.9,0.0,0.0,0.0]
[1778914305048,39.24,78595.46,162.9,0.0,0.0,0.0]
[1778914307062,39.24,78591.68,162.9,0.0,0.0,0.0]
[1778914309076,39.24,78585.86,162.9,0.0,0.0,0.0]
[1778914310083,39.24,78583.02,162.9,0.0,0.0,0.0]
[1778914315120,39.24,78582.61,162.9,0.0,0.0,0.0]
[1778914320155,39.24,78583.59,162.9,0.0,0.0,0.0]
[1778914321162,39.24,78586.48,162.9,0.0,0.0,0.0]
[1778914326197,39.24,78587.21,162.9,0.0,0.0,0.0]
[1778914329233,39.24,78593.25,162.9,0.0,0.0,0.0]
[1778914330239,39.24,78595.78,162.9,0.0,0.0,0.0]
[1778914331246,39.24,78598.14,162.9,0.0,0.0,0.0]
[1778914335274,39.24,78600.87,162.9,0.0,0.0,0.0]
[1778914340309,39.24,78603.27,162.9,0.0,0.0,0.0]
[1778914341316,39.24,78605.84,162.9,0.0,0.0,0.0]
[1778914344337,39.24,78608.29,162.9,0.0,0.0,0.0]
[1778914347358,39.24,78616.89,162.9,0.0,0.0,0.0]
[1778914351387,39.24,78623.13,162.9,0.0,0.0,0.0]
[1778914352393,39.24,78626.88,162.9,0.0,0.0,0.0]
[1778914357429,39.24,78627.58,162.9,0.0,0.0,0.0]
[1778914358435,39.24,78624.98,162.9,0.0,0.0,0.0]
[1778914361456,39.24,78622.28,162.9,0.0,0.0,0.0]
[1778914363470,39.24,78625.08,162.9,0.0,0.0,0.0]
[1778914369512,39.24,78625.79,162.9,0.0,0.0,0.0]
[1778914373540,39.24,78618.54,162.9,0.0,0.0,0.0]
[1778914374547,39.24,78614.47,162.9,0.0,0.0,0.0]
[1778914376561,39.24,78609.72,162.9,0.0,0.0,0.0]
[1778914377570,39.24,78595.82,162.9,0.0,0.0,0.0]
[1778914378576,39.24,78585.22,162.9,0.0,0.0,0.0]
[1778914381597,39.24,78588.89,162.9,0.0,0.0,0.0]
[1778914382604,39.24,78595.33,162.9,0.0,0.0,0.0]
[1778914383611,39.24,78604.18,162.9,0.0,0.0,0.0]
[1778914384618,39.24,78606.67,162.9,0.0,0.0,0.0]
[1778914386632,39.24,78613.47,162.9,0.0,0.0,0.0]
[1778914391672,39.24,78614.42,162.9,0.0,0.0,0.0]
[1778914393683,39.24,78617.27,162.9,0.0,0.0,0.0]
[1778914394688,39.24,78622.24,162.9,0.0,0.0,0.0]
[1778914395695,39.24,78625.02,162.9,0.0,0.0,0.0]
[1778914400730,39.24,78623.89,162.9,0.0,0.0,0.0]
[1778914404758,39.24,78619.81,162.9,0.0,0.0,0.0]
[1778914405765,39.24,78616.68,162.9,0.0,0.0,0.0]
[1778914408786,39.24,78620.14,162.9,0.0,0.0,0.0]
[1778914411807,39.24,78621.57,162.9,0.0,0.0,0.0]
[1778914416842,39.24,78621.9,162.9,0.0,0.0,0.0]
[1778914421877,39.24,78622.2,162.9,0.0,0.0,0.0]
[1778914424898,39.24,78625.16,162.9,0.0,0.0,0.0]
[1778914428926,39.24,78628.6,162.9,0.0,0.0,0.0]
[1778914433964,39.24,78630.77,162.9,0.0,0.0,0.0]
[1778914438999,39.24,78631.4,162.9,0.0,0.0,0.0]
[1778914440014,39.24,78636.13,162.9,0.0,0.0,0.0]
[1778914445045,39.24,78638.32,162.9,0.0,0.0,0.0]
[1778914447059,39.24,78630.8,162.9,0.0,0.0,0.0]
[1778914448066,39.24,78627.45,162.9,0.0,0.0,0.0]
[1778914453101,39.24,78626.74,162.9,0.0,0.0,0.0]
[1778914459144,39.24,78627.27,162.9,0.0,0.0,0.0]
[1778914460151,39.24,78629.76,162.9,0.0,0.0,0.0]
[1778914464179,39.24,78627.38,162.9,0.0,0.0,0.0]
[1778914465186,39.24,78623.37,162.9,0.0,0.0,0.0]
[1778914466193,39.24,78618.56,162.9,0.0,0.0,0.0]
[1778914467200,39.24,78612.47,162.9,0.0,0.0,0.0]
[1778914470221,39.24,78623.13,162.9,0.0,0.0,0.0]
[1778914471228,39.24,78630.01,162.9,0.0,0.0,0.0]
[1778914473242,39.24,78633.07,162.9,0.0,0.0,0.0]
[1778914476263,39.24,78629.98,162.9,0.0,0.0,0.0]
[1778914480291,39.24,78622.7,162.9,0.0,0.0,0.0]
[1778914481298,39.24,78618.72,162.9,0.0,0.0,0.0]
[1778914486333,39.24,78618.1,162.9,0.0,0.0,0.0]
[1778914489354,39.24,78624.26,162.9,0.0,0.0,0.0]
[1778914494389,39.24,78623.94,162.9,0.0,0.0,0.0]
[1778914499424,39.24,78622.43,162.9,0.0,0.0,0.0]
[1778914504459,39.24,78623.49,162.9,0.0,0.0,0.0]
[1778914505466,39.24,78626.94,162.9,0.0,0.0,0.0]
[1778914506473,39.24,78635.3,162.9,0.0,0.0,0.0]
[1778914509502,39.24,78638.16,162.9,0.0,0.0,0.0]
[1778914512515,39.24,78635.7,162.9,0.0,0.0,0.0]
[1778914514529,39.24,78633.2,162.9,0.0,0.0,0.0]
[1778914519565,39.24,78633.14,162.9,0.0,0.0,0.0]
[1778914524601,39.24,78634.49,162.9,0.0,0.0,0.0]
[1778914526615,39.24,78636.97,162.9,0.0,0.0,0.0]
[1778914531650,39.24,78637.01,162.9,0.0,0.0,0.0]
[1778914536685,39.24,78637.6,162.9,0.0,0.0,0.0]
[1778914541720,39.24,78638.06,162.9,0.0,0.0,0.0]
[1778914547762,39.24,78638.3,162.9,0.0,0.0,0.0]
[1778914552797,39.24,78639.42,162.9,0.0,0.0,0.0]
[1778914557832,39.24,78639.46,162.9,0.0,0.0,0.0]
[1778914559846,39.24,78642.32,162.9,0.0,0.0,0.0]
[1778914563874,39.24,78637.32,162.9,0.0,0.0,0.0]
[1778914564881,39.24,78633.94,162.9,0.0,0.0,0.0]
[1778914569916,39.24,78634.74,162.9,0.0,0.0,0.0]
[1778914570923,39.24,78627.51,162.9,0.0,0.0,0.0]
[1778914571930,39.24,78620.77,162.9,0.0,0.0,0.0]
[1778914573944,39.24,78614.05,162.9,0.0,0.0,0.0]
[1778914574951,39.24,78605.97,162.9,0.0,0.0,0.0]
[1778914575958,39.24,78614.48,162.9,0.0,0.0,0.0]
[1778914580993,39.24,78618.67,162.9,0.0,0.0,0.0]
[1778914584015,39.24,78621.14,162.9,0.0,0.0,0.0]
[1778914585022,39.24,78624.84,162.9,0.0,0.0,0.0]
[1778914586029,39.24,78629.17,162.9,0.0,0.0,0.0]
[1778914591064,39.24,78627.28,162.9,0.0,0.0,0.0]
[1778914596099,39.24,78628.17,162.9,0.0,0.0,0.0]
[1778914601135,39.24,78629.54,162.9,0.0,0.0,0.0]
[1778914602142,39.24,78635.61,162.9,0.0,0.0,0.0]
[1778914603149,39.24,78638.11,162.9,0.0,0.0,0.0]
[1778914608184,39.24,78634.86,162.9,0.0,0.0,0.0]
[1778914609191,39.24,78632.5,162.9,0.0,0.0,0.0]
[1778914611205,39.24,78636.34,162.9,0.0,0.0,0.0]
[1778914613219,39.24,78632.38,162.9,0.0,0.0,0.0]
[1778914616240,39.24,78627.13,162.9,0.0,0.0,0.0]
[1778914621275,39.24,78628.33,162.9,0.0,0.0,0.0]
[1778914626310,39.24,78628.78,162.9,0.0,0.0,0.0]
[1778914631345,39.24,78627.7,162.9,0.0,0.0,0.0]
[1778914632352,39.24,78631.95,162.9,0.0,0.0,0.0]
[1778914633359,39.24,78639.55,162.9,0.0,0.0,0.0]
[1778914638394,39.24,78638.29,162.9,0.0,0.0,0.0]
[1778914639401,39.24,78634.52,162.9,0.0,0.0,0.0]
[1778914644437,39.24,78634.86,162.9,0.0,0.0,0.0]
[1778914645444,39.24,78637.39,162.9,0.0,0.0,0.0]
[1778914648465,39.24,78633.56,162.9,0.0,0.0,0.0]
[1778914651487,39.24,78633.68,162.9,0.0,0.0,0.0]
[1778914656522,39.24,78632.92,162.9,0.0,0.0,0.0]
[1778914661557,39.24,78631.01,162.9,0.0,0.0,0.0]
[1778914662564,39.24,78628.33,162.9,0.0,0.0,0.0]
[1778914667599,39.24,78629.63,162.9,0.0,0.0,0.0]
[1778914672634,39.24,78630.02,162.9,0.0,0.0,0.0]
[1778914677669,39.24,78629.88,162.9,0.0,0.0,0.0]
[1778914680690,39.24,78625.73,162.9,0.0,0.0,0.0]
[1778914681697,39.24,78622.42,162.9,0.0,0.0,0.0]
[1778914686732,39.24,78618.15,162.9,0.0,0.0,0.0]
[1778914689761,39.24,78610.98,162.9,0.0,0.0,0.0]
[1778914690763,39.24,78599.57,162.9,0.0,0.0,0.0]
[1778914695799,39.24,78604.59,162.9,0.0,0.0,0.0]
[1778914701857,39.24,78604.42,162.9,0.0,0.0,0.0]
[1778914703871,39.24,78600.93,162.9,0.0,0.0,0.0]
[1778914708906,39.24,78600.14,162.9,0.0,0.0,0.0]
[1778914709913,39.24,78597.49,162.9,0.0,0.0,0.0]
[1778914710920,39.24,78592.85,162.9,0.0,0.0,0.0]
[1778914711927,39.24,78590.13,162.9,0.0,0.0,0.0]
[1778914716962,39.24,78589.86,162.9,0.0,0.0,0.0]
[1778914717969,39.24,78583.56,162.9,0.0,0.0,0.0]
[1778914718976,39.24,78578.43,162.9,0.0,0.0,0.0]
[1778914721997,39.24,78587.51,162.9,0.0,0.0,0.0]
[1778914724011,39.24,78592.02,162.9,0.0,0.0,0.0]
[1778914725018,39.24,78596.03,162.9,0.0,0.0,0.0]
[1778914730053,39.24,78598.37,162.9,0.0,0.0,0.0]
[1778914735088,39.24,78598.9,162.9,0.0,0.0,0.0]
[1778914737102,39.24,78601.2,162.9,0.0,0.0,0.0]
[1778914741130,39.24,78605.74,162.9,0.0,0.0,0.0]
[1778914744151,39.24,78602.51,162.9,0.0,0.0,0.0]
[1778914749186,39.24,78604.31,162.9,0.0,0.0,0.0]
[1778914754221,39.24,78606.62,162.9,0.0,0.0,0.0]
[1778914759256,39.24,78609.66,162.9,0.0,0.0,0.0]
[1778914764291,39.24,78611.1,162.9,0.0,0.0,0.0]
[1778914769326,39.24,78611.14,162.9,0.0,0.0,0.0]
[1778914771340,39.24,78611.86,162.9,0.0,0.0,0.0]
[1778914776375,39.24,78612.32,162.9,0.0,0.0,0.0]
[1778914781411,39.24,78613.48,162.9,0.0,0.0,0.0]
[1778914786446,39.24,78616.02,162.9,0.0,0.0,0.0]
[1778914791481,39.24,78615.98,162.9,0.0,0.0,0.0]
[1778914796516,39.24,78615.01,162.9,0.0,0.0,0.0]
[1778914801551,39.24,78613.53,162.9,0.0,0.0,0.0]
[1778914805579,39.24,78609.3,162.9,0.0,0.0,0.0]
[1778914806586,39.24,78606.66,162.9,0.0,0.0,0.0]
[1778914811622,39.24,78607.86,162.9,0.0,0.0,0.0]
[1778914816657,39.24,78605.01,162.9,0.0,0.0,0.0]
[1778914820685,39.24,78602.76,162.9,0.0,0.0,0.0]
[1778914821694,39.24,78600.59,162.9,0.0,0.0,0.0]
[1778914827735,39.24,78600.9,162.9,0.0,0.0,0.0]
[1778914831763,39.24,78600.44,162.9,0.0,0.0,0.0]
[1778914836798,39.24,78601.07,162.9,0.0,0.0,0.0]
[1778914841833,39.24,78601.07,162.9,0.0,0.0,0.0]
[1778914846874,39.24,78601.14,162.9,0.0,0.0,0.0]
[1778914851908,39.24,78601.37,162.9,0.0,0.0,0.0]
[1778914853922,39.24,78597.08,162.9,0.0,0.0,0.0]
[1778914854929,39.24,78588.51,162.9,0.0,0.0,0.0]
[1778914855936,39.24,78577.51,162.9,0.0,0.0,0.0]
[1778914856943,39.24,78582.3,162.9,0.0,0.0,0.0]
[1778914857950,39.24,78590.85,162.9,0.0,0.0,0.0]
[1778914859964,39.24,78582.74,162.9,0.0,0.0,0.0]
[1778914860971,39.24,78580.56,162.9,0.0,0.0,0.0]
[1778914862986,39.24,78578.45,162.9,0.0,0.0,0.0]
[1778914868025,39.24,78576.9,162.9,0.0,0.0,0.0]
[1778914869030,39.24,78574.15,162.9,0.0,0.0,0.0]
[1778914870037,39.24,78572.01,162.9,0.0,0.0,0.0]
[1778914871044,39.24,78569.2,162.9,0.0,0.0,0.0]
[1778914876079,39.24,78569.19,162.9,0.0,0.0,0.0]
[1778914878093,39.24,78580.25,162.9,0.0,0.0,0.0]
[1778914881114,39.24,78583.56,162.9,0.0,0.0,0.0]
[1778914886152,39.24,78580.52,162.9,0.0,0.0,0.0]
[1778914888166,39.24,78575.29,162.9,0.0,0.0,0.0]
[1778914891187,39.24,78573.61,162.9,0.0,0.0,0.0]
[1778914897230,39.24,78574.1,162.9,0.0,0.0,0.0]
[1778914902264,39.24,78571.98,162.9,0.0,0.0,0.0]
[1778914903273,39.24,78569.26,162.9,0.0,0.0,0.0]
[1778914905285,39.24,78563.04,162.9,0.0,0.0,0.0]
[1778914907299,39.24,78568.03,162.9,0.0,0.0,0.0]
[1778914908306,39.24,78570.42,162.9,0.0,0.0,0.0]
[1778914910320,39.24,78573.51,162.9,0.0,0.0,0.0]
[1778914915355,39.24,78576.04,162.9,0.0,0.0,0.0]
[1778914916362,39.24,78579.02,162.9,0.0,0.0,0.0]
[1778914921397,39.24,78579.0,162.9,0.0,0.0,0.0]
[1778914926432,39.24,78579.38,162.9,0.0,0.0,0.0]
[1778914931467,39.24,78580.22,162.9,0.0,0.0,0.0]
[1778914935495,39.24,78574.54,162.9,0.0,0.0,0.0]
[1778914937509,39.24,78569.4,162.9,0.0,0.0,0.0]
[1778914938516,39.24,78565.55,162.9,0.0,0.0,0.0]
[1778914939523,39.24,78568.86,162.9,0.0,0.0,0.0]
[1778914940530,39.24,78577.03,162.9,0.0,0.0,0.0]
[1778914941537,39.24,78580.18,162.9,0.0,0.0,0.0]
[1778914946572,39.24,78580.65,162.9,0.0,0.0,0.0]
[1778914949593,39.24,78583.72,162.9,0.0,0.0,0.0]
[1778914950600,39.24,78585.89,162.9,0.0,0.0,0.0]
[1778914951607,39.24,78586.1,162.9,0.0,0.0,0.0]
[1778914956642,39.24,78586.5,162.9,0.0,0.0,0.0]
[1778914963691,39.24,78583.0,162.9,0.0,0.0,0.0]
[1778914966712,39.24,78580.39,162.9,0.0,0.0,0.0]
[1778914971747,39.24,78580.79,162.9,0.0,0.0,0.0]
[1778914972754,39.24,78583.34,162.9,0.0,0.0,0.0]
[1778914977789,39.24,78584.01,162.9,0.0,0.0,0.0]
[1778914982824,39.24,78583.76,162.9,0.0,0.0,0.0]
[1778914987860,39.24,78581.31,162.9,0.0,0.0,0.0]
[1778914992894,39.24,78580.81,162.9,0.0,0.0,0.0]
[1778914993902,39.24,78575.48,162.9,0.0,0.0,0.0]
[1778914998937,39.24,78574.26,162.9,0.0,0.0,0.0]
[1778915000951,39.24,78576.84,162.9,0.0,0.0,0.0]
[1778915001958,39.24,78580.39,162.9,0.0,0.0,0.0]
[1778915006993,39.24,78581.26,162.9,0.0,0.0,0.0]
[1778915011022,39.24,78582.39,162.9,0.0,0.0,0.0]
[1778915013036,39.24,78572.62,162.9,0.0,0.0,0.0]
[1778915015050,39.24,78569.81,162.9,0.0,0.0,0.0]
[1778915020085,39.24,78570.77,162.9,0.0,0.0,0.0]
[1778915023106,39.24,78565.37,162.9,0.0,0.0,0.0]
[1778915029148,39.24,78564.41,162.9,0.0,0.0,0.0]
[1778915030155,39.24,78567.9,162.9,0.0,0.0,0.0]
[1778915035190,39.24,78568.39,162.9,0.0,0.0,0.0]
[1778915040225,39.24,78567.58,162.9,0.0,0.0,0.0]
[1778915042239,39.24,78570.27,162.9,0.0,0.0,0.0]
[1778915043246,39.24,78577.93,162.9,0.0,0.0,0.0]
[1778915049288,39.24,78578.91,162.9,0.0,0.0,0.0]
[1778915055330,39.24,78578.3,162.9,0.0,0.0,0.0]
[1778915060365,39.24,78576.98,162.9,0.0,0.0,0.0]
[1778915063386,39.24,78574.25,162.9,0.0,0.0,0.0]
[1778915068421,39.24,78572.7,162.9,0.0,0.0,0.0]
[1778915070435,39.24,78574.82,162.9,0.0,0.0,0.0]
[1778915071443,39.24,78574.64,162.9,0.0,0.0,0.0]
[1778915072452,39.24,78580.71,162.9,0.0,0.0,0.0]
[1778915073459,39.24,78586.32,162.9,0.0,0.0,0.0]
[1778915075473,39.24,78582.85,162.9,0.0,0.0,0.0]
[1778915080508,39.24,78586.12,162.9,0.0,0.0,0.0]
[1778915083529,39.24,78579.69,162.9,0.0,0.0,0.0]
[1778915084536,39.24,78577.09,162.9,0.0,0.0,0.0]
[1778915089571,39.24,78580.99,162.9,0.0,0.0,0.0]
[1778915091585,39.24,78588.43,162.9,0.0,0.0,0.0]
[1778915096627,39.24,78595.39,162.9,0.0,0.0,0.0]
[1778915097632,39.24,78614.56,162.9,0.0,0.0,0.0]
[1778915098639,39.24,78620.28,162.9,0.0,0.0,0.0]
[1778915100654,39.24,78610.34,162.9,0.0,0.0,0.0]
[1778915101661,39.24,78606.11,162.9,0.0,0.0,0.0]
[1778915102668,39.24,78603.01,162.9,0.0,0.0,0.0]
[1778915104682,39.24,78598.34,162.9,0.0,0.0,0.0]
[1778915109717,39.24,78598.72,162.9,0.0,0.0,0.0]
[1778915111731,39.24,78595.3,162.9,0.0,0.0,0.0]
[1778915112742,39.24,78587.05,162.9,0.0,0.0,0.0]
[1778915117777,39.24,78586.79,162.9,0.0,0.0,0.0]
[1778915120800,39.24,78583.17,162.9,0.0,0.0,0.0]
[1778915121805,39.24,78572.63,162.9,0.0,0.0,0.0]
[1778915123819,39.24,78570.19,162.9,0.0,0.0,0.0]
[1778915125833,39.24,78572.63,162.9,0.0,0.0,0.0]
[1778915127847,39.24,78560.22,162.9,0.0,0.0,0.0]
[1778915131875,39.24,78560.31,162.9,0.0,0.0,0.0]
[1778915137918,39.24,78560.17,162.9,0.0,0.0,0.0]
[1778915142953,39.24,78561.79,162.9,0.0,0.0,0.0]
[1778915147988,39.24,78560.54,162.9,0.0,0.0,0.0]
[1778915153023,39.24,78560.1,162.9,0.0,0.0,0.0]
[1778915158058,39.24,78559.91,162.9,0.0,0.0,0.0]
[1778915162089,39.24,78553.71,162.9,0.0,0.0,0.0]
[1778915163097,39.24,78541.07,162.9,0.0,0.0,0.0]
[1778915164104,39.24,78533.43,162.9,0.0,0.0,0.0]
[1778915165111,39.24,78526.55,162.9,0.0,0.0,0.0]
[1778915166118,39.24,78522.83,162.9,0.0,0.0,0.0]
[1778915170147,39.24,78514.32,162.9,0.0,0.0,0.0]
[1778915174176,39.24,78521.87,162.9,0.0,0.0,0.0]
[1778915175183,39.24,78525.55,162.9,0.0,0.0,0.0]
[1778915176190,39.24,78528.37,162.9,0.0,0.0,0.0]
[1778915177197,39.24,78534.64,162.9,0.0,0.0,0.0]
[1778915179226,39.24,78527.02,162.9,0.0,0.0,0.0]
[1778915181225,39.24,78524.18,162.9,0.0,0.0,0.0]
[1778915183239,39.24,78517.11,162.9,0.0,0.0,0.0]
[1778915185253,39.24,78512.32,162.9,0.0,0.0,0.0]
[1778915187267,39.24,78516.66,162.9,0.0,0.0,0.0]
[1778915191295,39.24,78519.43,162.9,0.0,0.0,0.0]
[1778915192303,39.24,78524.8,162.9,0.0,0.0,0.0]
[1778915195324,39.24,78526.9,162.9,0.0,0.0,0.0]
[1778915197338,39.24,78531.39,162.9,0.0,0.0,0.0]
[1778915198345,39.24,78535.23,162.9,0.0,0.0,0.0]
[1778915201366,39.24,78529.77,162.9,0.0,0.0,0.0]
[1778915206401,39.24,78528.19,162.9,0.0,0.0,0.0]
[1778915207408,39.24,78520.82,162.9,0.0,0.0,0.0]
[1778915208415,39.24,78516.56,162.9,0.0,0.0,0.0]
[1778915213450,39.24,78518.72,162.9,0.0,0.0,0.0]
[1778915214457,39.24,78521.19,162.9,0.0,0.0,0.0]
[1778915219492,39.24,78521.19,162.9,0.0,0.0,0.0]
[1778915225534,39.24,78520.55,162.9,0.0,0.0,0.0]
[1778915231576,39.24,78520.92,162.9,0.0,0.0,0.0]
[1778915235604,39.24,78523.05,162.9,0.0,0.0,0.0]
[1778915240639,39.24,78522.45,162.9,0.0,0.0,0.0]
[1778915245674,39.24,78522.41,162.9,0.0,0.0,0.0]
[1778915247688,39.24,78520.1,162.9,0.0,0.0,0.0]
[1778915251716,39.24,78519.04,162.9,0.0,0.0,0.0]
[1778915252723,39.24,78515.81,162.9,0.0,0.0,0.0]
[1778915253730,39.24,78510.99,162.9,0.0,0.0,0.0]
[1778915255744,39.24,78508.53,162.9,0.0,0.0,0.0]
[1778915260779,39.24,78510.24,162.9,0.0,0.0,0.0]
[1778915261786,39.24,78508.02,162.9,0.0,0.0,0.0]
[1778915262796,39.24,78505.21,162.9,0.0,0.0,0.0]
[1778915264811,39.24,78500.99,162.9,0.0,0.0,0.0]
[1778915265818,39.24,78495.26,162.9,0.0,0.0,0.0]
[1778915268839,39.24,78497.8,162.9,0.0,0.0,0.0]
[1778915272867,39.24,78486.03,162.9,0.0,0.0,0.0]
[1778915273874,39.24,78472.34,162.9,0.0,0.0,0.0]
[1778915276895,39.24,78482.46,162.9,0.0,0.0,0.0]
[1778915280923,39.24,78485.71,162.9,0.0,0.0,0.0]
[1778915285958,39.24,78486.18,162.9,0.0,0.0,0.0]
[1778915286965,39.24,78491.76,162.9,0.0,0.0,0.0]
[1778915288979,39.24,78495.48,162.9,0.0,0.0,0.0]
[1778915290993,39.24,78500.89,162.9,0.0,0.0,0.0]
[1778915293007,39.24,78503.01,162.9,0.0,0.0,0.0]
[1778915295021,39.24,78506.05,162.9,0.0,0.0,0.0]
[1778915300056,39.24,78506.07,162.9,0.0,0.0,0.0]
[1778915302070,39.24,78502.44,162.9,0.0,0.0,0.0]
[1778915308112,39.24,78502.84,162.9,0.0,0.0,0.0]
[1778915311133,39.24,78502.76,162.9,0.0,0.0,0.0]
[1778915316168,39.24,78500.39,162.9,0.0,0.0,0.0]
[1778915317175,39.24,78497.96,162.9,0.0,0.0,0.0]
[1778915318182,39.24,78492.31,162.9,0.0,0.0,0.0]
[1778915320198,39.24,78481.94,162.9,0.0,0.0,0.0]
[1778915322212,39.24,78478.21,162.9,0.0,0.0,0.0]
[1778915323219,39.24,78473.01,162.9,0.0,0.0,0.0]
[1778915328254,39.24,78474.15,162.9,0.0,0.0,0.0]
[1778915333289,39.24,78474.1,162.9,0.0,0.0,0.0]
[1778915336316,39.24,78471.55,162.9,0.0,0.0,0.0]
[1778915337323,39.24,78476.9,162.9,0.0,0.0,0.0]
[1778915339337,39.24,78479.23,162.9,0.0,0.0,0.0]
[1778915344374,39.24,78475.62,162.9,0.0,0.0,0.0]
[1778915347395,39.24,78472.07,162.9,0.0,0.0,0.0]
[1778915352430,39.24,78471.75,162.9,0.0,0.0,0.0]
[1778915355451,39.24,78468.29,162.9,0.0,0.0,0.0]
[1778915356458,39.24,78464.72,162.9,0.0,0.0,0.0]
[1778915357465,39.24,78462.25,162.9,0.0,0.0,0.0]
[1778915359479,39.24,78458.01,162.9,0.0,0.0,0.0]
[1778915364514,39.24,78456.49,162.9,0.0,0.0,0.0]
[1778915367535,39.24,78448.76,162.9,0.0,0.0,0.0]
[1778915371564,39.24,78447.38,162.9,0.0,0.0,0.0]
[1778915373577,39.24,78450.29,162.9,0.0,0.0,0.0]
[1778915377605,39.24,78448.36,162.9,0.0,0.0,0.0]
[1778915379619,39.24,78439.71,162.9,0.0,0.0,0.0]
[1778915381633,39.24,78437.67,162.9,0.0,0.0,0.0]
[1778915386668,39.24,78437.05,162.9,0.0,0.0,0.0]
[1778915390696,39.24,78430.54,162.9,0.0,0.0,0.0]
[1778915395732,39.24,78431.16,162.9,0.0,0.0,0.0]
[1778915396739,39.24,78427.42,162.9,0.0,0.0,0.0]
[1778915400767,39.24,78423.22,162.9,0.0,0.0,0.0]
[1778915401774,39.24,78425.25,162.9,0.0,0.0,0.0]
[1778915406809,39.24,78425.79,162.9,0.0,0.0,0.0]
[1778915408823,39.24,78418.57,162.9,0.0,0.0,0.0]
[1778915410838,39.24,78415.16,162.9,0.0,0.0,0.0]
[1778915415872,39.24,78417.86,162.9,0.0,0.0,0.0]
[1778915417886,39.24,78419.98,162.9,0.0,0.0,0.0]
[1778915420907,39.24,78421.95,162.9,0.0,0.0,0.0]
[1778915425942,39.24,78420.54,162.9,0.0,0.0,0.0]
[1778915430977,39.24,78420.43,162.9,0.0,0.0,0.0]
[1778915431985,39.24,78420.86,162.9,0.0,0.0,0.0]
[1778915437022,39.24,78420.67,162.9,0.0,0.0,0.0]
[1778915440043,39.24,78411.61,162.9,0.0,0.0,0.0]
[1778915441050,39.24,78409.01,162.9,0.0,0.0,0.0]
[1778915442057,39.24,78411.13,162.9,0.0,0.0,0.0]
[1778915443064,39.24,78413.58,162.9,0.0,0.0,0.0]
[1778915444071,39.24,78416.56,162.9,0.0,0.0,0.0]
[1778915447101,39.24,78419.51,162.9,0.0,0.0,0.0]
[1778915448105,39.24,78429.31,162.9,0.0,0.0,0.0]
[1778915449112,39.24,78433.51,162.9,0.0,0.0,0.0]
[1778915454147,39.24,78434.61,162.9,0.0,0.0,0.0]
[1778915455154,39.24,78440.6,162.9,0.0,0.0,0.0]
[1778915458175,39.24,78451.2,162.9,0.0,0.0,0.0]
[1778915459182,39.24,78454.42,162.9,0.0,0.0,0.0]
[1778915464218,39.24,78456.74,162.9,0.0,0.0,0.0]
[1778915466232,39.24,78454.21,162.9,0.0,0.0,0.0]
[1778915468246,39.24,78452.29,162.9,0.0,0.0,0.0]
[1778915469253,39.24,78449.45,162.9,0.0,0.0,0.0]
[1778915471269,39.24,78447.25,162.9,0.0,0.0,0.0]
[1778915472274,39.24,78439.25,162.9,0.0,0.0,0.0]
[1778915473281,39.24,78436.35,162.9,0.0,0.0,0.0]
[1778915475295,39.24,78424.81,162.9,0.0,0.0,0.0]
[1778915476303,39.24,78414.87,162.9,0.0,0.0,0.0]
[1778915477309,39.24,78412.1,162.9,0.0,0.0,0.0]
[1778915481337,39.24,78401.97,162.9,0.0,0.0,0.0]
[1778915482344,39.24,78398.22,162.9,0.0,0.0,0.0]
[1778915487379,39.24,78395.98,162.9,0.0,0.0,0.0]
[1778915490401,39.24,78391.75,162.9,0.0,0.0,0.0]
[1778915491409,39.24,78387.98,162.9,0.0,0.0,0.0]
[1778915494430,39.24,78396.73,162.9,0.0,0.0,0.0]
[1778915495437,39.24,78402.54,162.9,0.0,0.0,0.0]
[1778915496444,39.24,78405.55,162.9,0.0,0.0,0.0]
[1778915498458,39.24,78400.07,162.9,0.0,0.0,0.0]
[1778915499466,39.24,78398.06,162.9,0.0,0.0,0.0]
[1778915500472,39.24,78395.53,162.9,0.0,0.0,0.0]
[1778915501479,39.24,78392.83,162.9,0.0,0.0,0.0]
[1778915503493,39.24,78395.1,162.9,0.0,0.0,0.0]
[1778915505507,39.24,78392.23,162.9,0.0,0.0,0.0]
[1778915506518,39.24,78388.51,162.9,0.0,0.0,0.0]
[1778915511551,39.24,78390.55,162.9,0.0,0.0,0.0]
[1778915514572,39.24,78388.32,162.9,0.0,0.0,0.0]
[1778915517594,39.24,78390.83,162.9,0.0,0.0,0.0]
[1778915521622,39.24,78393.51,162.9,0.0,0.0,0.0]
[1778915523636,39.24,78390.89,162.9,0.0,0.0,0.0]
[1778915528671,39.24,78389.09,162.9,0.0,0.0,0.0]
[1778915530685,39.24,78391.17,162.9,0.0,0.0,0.0]
[1778915535720,39.24,78391.82,162.9,0.0,0.0,0.0]
[1778915537736,39.24,78388.74,162.9,0.0,0.0,0.0]
[1778915541764,39.24,78386.11,162.9,0.0,0.0,0.0]
[1778915543778,39.24,78380.14,162.9,0.0,0.0,0.0]
[1778915544785,39.24,78376.92,162.9,0.0,0.0,0.0]
[1778915548813,39.24,78374.52,162.9,0.0,0.0,0.0]
[1778915550827,39.24,78371.06,162.9,0.0,0.0,0.0]
[1778915551834,39.24,78363.25,162.9,0.0,0.0,0.0]
[1778915552841,39.24,78354.77,162.9,0.0,0.0,0.0]
[1778915553848,39.24,78358.0,162.9,0.0,0.0,0.0]
[1778915558883,39.24,78356.63,162.9,0.0,0.0,0.0]
[1778915559890,39.24,78351.41,162.9,0.0,0.0,0.0]
[1778915560898,39.24,78347.92,162.9,0.0,0.0,0.0]
[1778915562911,39.24,78344.84,162.9,0.0,0.0,0.0]
[1778915565936,39.24,78342.04,162.9,0.0,0.0,0.0]
[1778915566939,39.24,78335.32,162.9,0.0,0.0,0.0]
[1778915567946,39.24,78332.95,162.9,0.0,0.0,0.0]
[1778915568953,39.24,78336.71,162.9,0.0,0.0,0.0]
[1778915572981,39.24,78338.95,162.9,0.0,0.0,0.0]
[1778915577009,39.24,78336.52,162.9,0.0,0.0,0.0]
[1778915582060,39.24,78305.45,162.9,0.0,0.0,0.0]
[1778915583063,39.24,78283.67,162.9,0.0,0.0,0.0]
[1778915584069,39.24,78279.45,162.9,0.0,0.0,0.0]
[1778915585076,39.24,78272.9,162.9,0.0,0.0,0.0]
[1778915586083,39.24,78264.97,162.9,0.0,0.0,0.0]
[1778915587096,39.24,78262.32,162.9,0.0,0.0,0.0]
[1778915588100,39.24,78256.37,162.9,0.0,0.0,0.0]
[1778915589107,39.24,78238.84,162.9,0.0,0.0,0.0]
[1778915590114,39.24,78234.7,162.9,0.0,0.0,0.0]
[1778915591121,39.24,78225.57,162.9,0.0,0.0,0.0]
[1778915592128,39.24,78208.05,162.9,0.0,0.0,0.0]
[1778915593136,39.24,78192.27,162.9,0.0,0.0,0.0]
[1778915594146,39.24,78165.51,162.9,0.0,0.0,0.0]
[1778915595167,39.24,78158.95,162.9,0.0,0.0,0.0]
[1778915596390,39.24,78169.39,162.9,0.0,0.0,0.0]
[1778915598197,39.24,78150.6,162.9,0.0,0.0,0.0]
[1778915599204,39.24,78126.69,162.9,0.0,0.0,0.0]
[1778915600211,39.24,78117.07,162.9,0.0,0.0,0.0]
[1778915601225,39.24,78125.84,162.9,0.0,0.0,0.0]
[1778915602230,39.24,78147.64,162.9,0.0,0.0,0.0]
[1778915603237,39.24,78134.46,162.9,0.0,0.0,0.0]
[1778915604245,39.24,78113.53,162.9,0.0,0.0,0.0]
[1778915605252,39.24,78108.36,162.9,0.0,0.0,0.0]
[1778915606259,39.24,78115.51,162.9,0.0,0.0,0.0]
[1778915609279,39.24,78126.78,162.9,0.0,0.0,0.0]
[1778915611293,39.24,78122.35,162.9,0.0,0.0,0.0]
[1778915612300,39.24,78115.99,162.9,0.0,0.0,0.0]
[1778915615324,39.24,78122.83,162.9,0.0,0.0,0.0]
[1778915616331,39.24,78128.02,162.9,0.0,0.0,0.0]
[1778915617338,39.24,78133.67,162.9,0.0,0.0,0.0]
[1778915618346,39.24,78140.31,162.9,0.0,0.0,0.0]
[1778915619353,39.24,78164.02,162.9,0.0,0.0,0.0]
[1778915620360,39.24,78174.79,162.9,0.0,0.0,0.0]
[1778915621367,39.24,78179.81,162.9,0.0,0.0,0.0]
[1778915622374,39.24,78186.53,162.9,0.0,0.0,0.0]
[1778915625395,39.24,78194.54,162.9,0.0,0.0,0.0]
[1778915626402,39.24,78203.33,162.9,0.0,0.0,0.0]
[1778915627409,39.24,78208.13,162.9,0.0,0.0,0.0]
[1778915629426,39.24,78219.06,162.9,0.0,0.0,0.0]
[1778915630433,39.24,78225.78,162.9,0.0,0.0,0.0]
[1778915631440,39.24,78240.55,162.9,0.0,0.0,0.0]
[1778915632643,39.24,78247.23,162.9,0.0,0.0,0.0]
[1778915634482,39.24,78253.22,162.9,0.0,0.0,0.0]
[1778915636502,39.24,78264.51,162.9,0.0,0.0,0.0]
[1778915638528,39.24,78258.2,162.9,0.0,0.0,0.0]
[1778915641547,39.24,78253.65,162.9,0.0,0.0,0.0]
[1778915642554,39.24,78242.18,162.9,0.0,0.0,0.0]
[1778915644568,39.24,78238.84,162.9,0.0,0.0,0.0]
[1778915645576,39.24,78231.84,162.9,0.0,0.0,0.0]
[1778915647590,39.24,78241.71,162.9,0.0,0.0,0.0]
[1778915648597,39.24,78254.79,162.9,0.0,0.0,0.0]
[1778915650611,39.24,78257.32,162.9,0.0,0.0,0.0]
[1778915651618,39.24,78260.07,162.9,0.0,0.0,0.0]
[1778915652625,39.24,78247.99,162.9,0.0,0.0,0.0]
[1778915653632,39.24,78240.86,162.9,0.0,0.0,0.0]
[1778915654639,39.24,78237.8,162.9,0.0,0.0,0.0]
[1778915656653,39.24,78229.69,162.9,0.0,0.0,0.0]
[1778915658667,39.24,78224.69,162.9,0.0,0.0,0.0]
[1778915659674,39.24,78222.59,162.9,0.0,0.0,0.0]
[1778915660681,39.24,78211.81,162.9,0.0,0.0,0.0]
[1778915661688,39.24,78206.25,162.9,0.0,0.0,0.0]
[1778915662696,39.24,78214.77,162.9,0.0,0.0,0.0]
[1778915663703,39.24,78219.5,162.9,0.0,0.0,0.0]
[1778915664710,39.24,78222.01,162.9,0.0,0.0,0.0]
[1778915666736,39.24,78225.96,162.9,0.0,0.0,0.0]
[1778915667742,39.24,78222.84,162.9,0.0,0.0,0.0]
[1778915668749,39.24,78229.42,162.9,0.0,0.0,0.0]
[1778915669756,39.24,78239.02,162.9,0.0,0.0,0.0]
[1778915670764,39.24,78233.24,162.9,0.0,0.0,0.0]
[1778915671772,39.24,78215.91,162.9,0.0,0.0,0.0]
[1778915672780,39.24,78218.99,162.9,0.0,0.0,0.0]
[1778915673786,39.24,78216.75,162.9,0.0,0.0,0.0]
[1778915676807,39.24,78211.54,162.9,0.0,0.0,0.0]
[1778915677814,39.24,78215.04,162.9,0.0,0.0,0.0]
[1778915678821,39.24,78218.58,162.9,0.0,0.0,0.0]
[1778915681842,39.24,78216.34,162.9,0.0,0.0,0.0]
[1778915683859,39.24,78205.86,162.9,0.0,0.0,0.0]
[1778915684866,39.24,78203.18,162.9,0.0,0.0,0.0]
[1778915685873,39.24,78210.57,162.9,0.0,0.0,0.0]
[1778915686882,39.24,78215.65,162.9,0.0,0.0,0.0]
[1778915687890,39.24,78206.58,162.9,0.0,0.0,0.0]
[1778915688896,39.24,78203.79,162.9,0.0,0.0,0.0]
[1778915689903,39.24,78207.31,162.9,0.0,0.0,0.0]
[1778915690910,39.24,78209.58,162.9,0.0,0.0,0.0]
[1778915692924,39.24,78213.87,162.9,0.0,0.0,0.0]
[1778915693931,39.24,78219.14,162.9,0.0,0.0,0.0]
[1778915695948,39.24,78216.89,162.9,0.0,0.0,0.0]
[1778915698969,39.24,78223.89,162.9,0.0,0.0,0.0]
[1778915700983,39.24,78227.13,162.9,0.0,0.0,0.0]
[1778915702998,39.24,78230.73,162.9,0.0,0.0,0.0]
[1778915704009,39.24,78233.97,162.9,0.0,0.0,0.0]
[1778915705013,39.24,78237.68,162.9,0.0,0.0,0.0]
[1778915706019,39.24,78240.62,162.9,0.0,0.0,0.0]
[1778915708033,39.24,78237.59,162.9,0.0,0.0,0.0]
[1778915709040,39.24,78234.74,162.9,0.0,0.0,0.0]
[1778915711055,39.24,78222.49,162.9,0.0,0.0,0.0]
[1778915712061,39.24,78203.1,162.9,0.0,0.0,0.0]
[1778915713068,39.24,78194.03,162.9,0.0,0.0,0.0]
[1778915715082,39.24,78180.65,162.9,0.0,0.0,0.0]
[1778915716109,39.24,78168.3,162.9,0.0,0.0,0.0]
[1778915717102,39.24,78162.69,162.9,0.0,0.0,0.0]
[1778915719117,39.24,78159.42,162.9,0.0,0.0,0.0]
[1778915720125,39.24,78171.03,162.9,0.0,0.0,0.0]
[1778915723146,39.24,78177.3,162.9,0.0,0.0,0.0]
[1778915724153,39.24,78181.8,162.9,0.0,0.0,0.0]
[1778915725160,39.24,78176.69,162.9,0.0,0.0,0.0]
[1778915726172,39.24,78167.88,162.9,0.0,0.0,0.0]
[1778915727178,39.24,78147.34,162.9,0.0,0.0,0.0]
[1778915728185,39.24,78124.62,162.9,0.0,0.0,0.0]
[1778915729192,39.24,78117.59,162.9,0.0,0.0,0.0]
[1778915730203,39.24,78108.67,162.9,0.0,0.0,0.0]
[1778915731208,39.24,78102.52,162.9,0.0,0.0,0.0]
[1778915732215,39.24,78105.33,162.9,0.0,0.0,0.0]
[1778915733222,39.24,78101.45,162.9,0.0,0.0,0.0]
[1778915734229,39.24,78091.07,162.9,0.0,0.0,0.0]
[1778915735272,39.24,78088.22,162.9,0.0,0.0,0.0]
[1778915738284,39.24,78090.26,162.9,0.0,0.0,0.0]
[1778915739387,39.24,78085.63,162.9,0.0,0.0,0.0]
[1778915740623,39.24,78078.05,162.9,0.0,0.0,0.0]
[1778915741311,39.24,78073.23,162.9,0.0,0.0,0.0]
[1778915743327,39.24,78083.6,162.9,0.0,0.0,0.0]
[1778915744334,39.24,78085.84,162.9,0.0,0.0,0.0]
[1778915746348,39.24,78090.28,162.9,0.0,0.0,0.0]
[1778915747355,39.24,78094.33,162.9,0.0,0.0,0.0]
[1778915748362,39.24,78100.79,162.9,0.0,0.0,0.0]
[1778915749370,39.24,78120.82,162.9,0.0,0.0,0.0]
[1778915750376,39.24,78127.11,162.9,0.0,0.0,0.0]
[1778915751388,39.24,78117.39,162.9,0.0,0.0,0.0]
[1778915752391,39.24,78091.51,162.9,0.0,0.0,0.0]
[1778915753398,39.24,78083.75,162.9,0.0,0.0,0.0]
[1778915754405,39.24,78090.16,162.9,0.0,0.0,0.0]
[1778915755421,39.24,78099.19,162.9,0.0,0.0,0.0]
[1778915756427,39.24,78106.75,162.9,0.0,0.0,0.0]
[1778915757436,39.24,78111.22,162.9,0.0,0.0,0.0]
[1778915760457,39.24,78098.95,162.9,0.0,0.0,0.0]
[1778915761464,39.24,78090.32,162.9,0.0,0.0,0.0]
[1778915763478,39.24,78084.72,162.9,0.0,0.0,0.0]
[1778915766505,39.24,78075.1,162.9,0.0,0.0,0.0]
[1778915767507,39.24,78077.5,162.9,0.0,0.0,0.0]
[1778915768523,39.24,78085.75,162.9,0.0,0.0,0.0]
[1778915769524,39.24,78092.69,162.9,0.0,0.0,0.0]
[1778915770531,39.24,78086.56,162.9,0.0,0.0,0.0]
[1778915772546,39.24,78103.47,162.9,0.0,0.0,0.0]
[1778915773552,39.24,78109.37,162.9,0.0,0.0,0.0]
[1778915775566,39.24,78112.68,162.9,0.0,0.0,0.0]
[1778915776573,39.24,78115.62,162.9,0.0,0.0,0.0]
[1778915777580,39.24,78120.74,162.9,0.0,0.0,0.0]
[1778915778587,39.24,78127.31,162.9,0.0,0.0,0.0]
[1778915779594,39.24,78136.46,162.9,0.0,0.0,0.0]
[1778915780601,39.24,78140.28,162.9,0.0,0.0,0.0]
[1778915781608,39.24,78154.78,162.9,0.0,0.0,0.0]
[1778915782858,39.24,78167.18,162.9,0.0,0.0,0.0]
[1778915783622,39.24,78176.54,162.9,0.0,0.0,0.0]
[1778915784816,39.24,78185.06,162.9,0.0,0.0,0.0]
[1778915785834,39.24,78199.26,162.9,0.0,0.0,0.0]
[1778915787650,39.24,78195.79,162.9,0.0,0.0,0.0]
[1778915788657,39.24,78192.71,162.9,0.0,0.0,0.0]
[1778915789664,39.24,78197.02,162.9,0.0,0.0,0.0]
[1778915790671,39.24,78200.16,162.9,0.0,0.0,0.0]
[1778915791678,39.24,78196.84,162.9,0.0,0.0,0.0]
[1778915792685,39.24,78200.39,162.9,0.0,0.0,0.0]
[1778915793693,39.24,78204.53,162.9,0.0,0.0,0.0]
[1778915794700,39.24,78198.32,162.9,0.0,0.0,0.0]
[1778915796715,39.24,78205.53,162.9,0.0,0.0,0.0]
[1778915797722,39.24,78208.67,162.9,0.0,0.0,0.0]
[1778915798729,39.24,78205.31,162.9,0.0,0.0,0.0]
[1778915799736,39.24,78198.18,162.9,0.0,0.0,0.0]
[1778915800743,39.24,78186.21,162.9,0.0,0.0,0.0]
[1778915801750,39.24,78183.91,162.9,0.0,0.0,0.0]
[1778915803764,39.24,78178.55,162.9,0.0,0.0,0.0]
[1778915804771,39.24,78181.39,162.9,0.0,0.0,0.0]
[1778915805778,39.24,78177.31,162.9,0.0,0.0,0.0]
[1778915807792,39.24,78173.1,162.9,0.0,0.0,0.0]
[1778915808799,39.24,78176.12,162.9,0.0,0.0,0.0]
[1778915809806,39.24,78172.01,162.9,0.0,0.0,0.0]
[1778915812827,39.24,78179.05,162.9,0.0,0.0,0.0]
[1778915813834,39.24,78187.47,162.9,0.0,0.0,0.0]
[1778915815848,39.24,78183.13,162.9,0.0,0.0,0.0]
[1778915817863,39.24,78190.36,162.9,0.0,0.0,0.0]
[1778915819876,39.24,78194.24,162.9,0.0,0.0,0.0]
[1778915820883,39.24,78190.96,162.9,0.0,0.0,0.0]
[1778915821890,39.24,78178.87,162.9,0.0,0.0,0.0]
[1778915822898,39.24,78180.77,162.9,0.0,0.0,0.0]
[1778915823937,39.24,78193.53,162.9,0.0,0.0,0.0]
[1778915824944,39.24,78198.78,162.9,0.0,0.0,0.0]
[1778915825951,39.24,78201.97,162.9,0.0,0.0,0.0]
[1778915826958,39.24,78205.59,162.9,0.0,0.0,0.0]
[1778915828993,39.24,78210.12,162.9,0.0,0.0,0.0]
[1778915829986,39.24,78205.08,162.9,0.0,0.0,0.0]
[1778915832000,39.24,78211.45,162.9,0.0,0.0,0.0]
[1778915835021,39.24,78219.25,162.9,0.0,0.0,0.0]
[1778915836028,39.24,78226.21,162.9,0.0,0.0,0.0]
[1778915838043,39.24,78223.7,162.9,0.0,0.0,0.0]
[1778915840057,39.24,78231.23,162.9,0.0,0.0,0.0]
[1778915841064,39.24,78228.39,162.9,0.0,0.0,0.0]
[1778915843078,39.24,78226.55,162.9,0.0,0.0,0.0]
[1778915846099,39.24,78224.04,162.9,0.0,0.0,0.0]
[1778915847106,39.24,78226.16,162.9,0.0,0.0,0.0]
[1778915848113,39.24,78228.07,162.9,0.0,0.0,0.0]
[1778915850127,39.24,78235.5,162.9,0.0,0.0,0.0]
[1778915851134,39.24,78239.36,162.9,0.0,0.0,0.0]
[1778915853151,39.24,78244.82,162.9,0.0,0.0,0.0]
[1778915854157,39.24,78250.24,162.9,0.0,0.0,0.0]
[1778915855164,39.24,78252.09,162.9,0.0,0.0,0.0]
[1778915857178,39.24,78257.04,162.9,0.0,0.0,0.0]
[1778915858185,39.24,78260.15,162.9,0.0,0.0,0.0]
[1778915860199,39.24,78263.1,162.9,0.0,0.0,0.0]
[1778915865234,39.24,78266.34,162.9,0.0,0.0,0.0]
[1778915866241,39.24,78275.65,162.9,0.0,0.0,0.0]
[1778915867248,39.24,78292.93,162.9,0.0,0.0,0.0]
[1778915868255,39.24,78300.13,162.9,0.0,0.0,0.0]
[1778915870269,39.24,78302.97,162.9,0.0,0.0,0.0]
[1778915871276,39.24,78324.93,162.9,0.0,0.0,0.0]
[1778915873290,39.24,78320.01,162.9,0.0,0.0,0.0]
[1778915874297,39.24,78317.17,162.9,0.0,0.0,0.0]
[1778915876311,39.24,78313.09,162.9,0.0,0.0,0.0]
[1778915878325,39.24,78315.6,162.9,0.0,0.0,0.0]
[1778915883361,39.24,78322.88,162.9,0.0,0.0,0.0]
[1778915884368,39.24,78325.88,162.9,0.0,0.0,0.0]
[1778915886382,39.24,78322.47,162.9,0.0,0.0,0.0]
[1778915888396,39.24,78319.82,162.9,0.0,0.0,0.0]
[1778915889403,39.24,78315.32,162.9,0.0,0.0,0.0]
[1778915890410,39.24,78313.14,162.9,0.0,0.0,0.0]
[1778915891417,39.24,78317.82,162.9,0.0,0.0,0.0]
[1778915892424,39.24,78319.69,162.9,0.0,0.0,0.0]
[1778915893431,39.24,78322.88,162.9,0.0,0.0,0.0]
[1778915898466,39.24,78324.67,162.9,0.0,0.0,0.0]
[1778915903501,39.24,78320.18,162.9,0.0,0.0,0.0]
[1778915904508,39.24,78317.68,162.9,0.0,0.0,0.0]
[1778915905515,39.24,78313.55,162.9,0.0,0.0,0.0]
[1778915906522,39.24,78307.96,162.9,0.0,0.0,0.0]
[1778915907529,39.24,78305.72,162.9,0.0,0.0,0.0]
[1778915908536,39.24,78307.55,162.9,0.0,0.0,0.0]
[1778915909545,39.24,78314.74,162.9,0.0,0.0,0.0]
[1778915910553,39.24,78318.01,162.9,0.0,0.0,0.0]
[1778915911560,39.24,78321.58,162.9,0.0,0.0,0.0]
[1778915912567,39.24,78324.14,162.9,0.0,0.0,0.0]
[1778915917602,39.24,78326.56,162.9,0.0,0.0,0.0]
[1778915922637,39.24,78328.07,162.9,0.0,0.0,0.0]
[1778915924651,39.24,78325.89,162.9,0.0,0.0,0.0]
[1778915927672,39.24,78323.73,162.9,0.0,0.0,0.0]
[1778915928679,39.24,78320.57,162.9,0.0,0.0,0.0]
[1778915929686,39.24,78317.08,162.9,0.0,0.0,0.0]
[1778915930693,39.24,78314.24,162.9,0.0,0.0,0.0]
[1778915932707,39.24,78317.32,162.9,0.0,0.0,0.0]
[1778915933714,39.24,78320.72,162.9,0.0,0.0,0.0]
[1778915934721,39.24,78323.47,162.9,0.0,0.0,0.0]
[1778915935728,39.24,78325.31,162.9,0.0,0.0,0.0]
[1778915938749,39.24,78320.73,162.9,0.0,0.0,0.0]
[1778915939756,39.24,78314.16,162.9,0.0,0.0,0.0]
[1778915940763,39.24,78310.8,162.9,0.0,0.0,0.0]
[1778915941770,39.24,78302.91,162.9,0.0,0.0,0.0]
[1778915946805,39.24,78307.09,162.9,0.0,0.0,0.0]
[1778915947812,39.24,78309.04,162.9,0.0,0.0,0.0]
[1778915950833,39.24,78305.4,162.9,0.0,0.0,0.0]
[1778915951840,39.24,78301.83,162.9,0.0,0.0,0.0]
[1778915953854,39.24,78299.2,162.9,0.0,0.0,0.0]
[1778915954861,39.24,78296.05,162.9,0.0,0.0,0.0]
[1778915955868,39.24,78285.14,162.9,0.0,0.0,0.0]
[1778915956875,39.24,78275.85,162.9,0.0,0.0,0.0]
[1778915957882,39.24,78286.07,162.9,0.0,0.0,0.0]
[1778915959896,39.24,78282.31,162.9,0.0,0.0,0.0]
[1778915960903,39.24,78280.32,162.9,0.0,0.0,0.0]
[1778915961910,39.24,78276.51,162.9,0.0,0.0,0.0]
[1778915962917,39.24,78270.17,162.9,0.0,0.0,0.0]
[1778915963924,39.24,78264.65,162.9,0.0,0.0,0.0]
[1778915964931,39.24,78262.82,162.9,0.0,0.0,0.0]
[1778915967952,39.24,78260.0,162.9,0.0,0.0,0.0]
[1778915970973,39.24,78267.57,162.9,0.0,0.0,0.0]
[1778915971981,39.24,78268.92,162.9,0.0,0.0,0.0]
[1778915973008,39.24,78264.71,162.9,0.0,0.0,0.0]
[1778915974013,39.24,78266.54,162.9,0.0,0.0,0.0]
[1778915976027,39.24,78270.49,162.9,0.0,0.0,0.0]
[1778915978041,39.24,78283.41,162.9,0.0,0.0,0.0]
[1778915979048,39.24,78285.56,162.9,0.0,0.0,0.0]
[1778915983076,39.24,78288.13,162.9,0.0,0.0,0.0]
[1778915988111,39.24,78289.74,162.9,0.0,0.0,0.0]
[1778915991132,39.24,78296.88,162.9,0.0,0.0,0.0]
[1778915995160,39.24,78298.64,162.9,0.0,0.0,0.0]
[1778915998181,39.24,78295.0,162.9,0.0,0.0,0.0]
[1778916000195,39.24,78289.36,162.9,0.0,0.0,0.0]
[1778916001202,39.24,78287.31,162.9,0.0,0.0,0.0]
[1778916002209,39.24,78276.57,162.9,0.0,0.0,0.0]
[1778916005230,39.24,78268.94,162.9,0.0,0.0,0.0]
[1778916006237,39.24,78273.02,162.9,0.0,0.0,0.0]
[1778916007245,39.24,78279.53,162.9,0.0,0.0,0.0]
[1778916009259,39.24,78290.37,162.9,0.0,0.0,0.0]
[1778916014294,39.24,78289.96,162.9,0.0,0.0,0.0]
[1778916018392,39.24,78293.85,162.9,0.0,0.0,0.0]
[1778916019337,39.24,78296.0,162.9,0.0,0.0,0.0]
[1778916020344,39.24,78297.85,162.9,0.0,0.0,0.0]
[1778916021351,39.24,78303.96,162.9,0.0,0.0,0.0]
[1778916023365,39.24,78302.14,162.9,0.0,0.0,0.0]
[1778916026386,39.24,78308.95,162.9,0.0,0.0,0.0]
[1778916027393,39.24,78313.29,162.9,0.0,0.0,0.0]
[1778916028401,39.24,78317.59,162.9,0.0,0.0,0.0]
[1778916029407,39.24,78319.91,162.9,0.0,0.0,0.0]
[1778916031422,39.24,78320.65,162.9,0.0,0.0,0.0]
[1778916032429,39.24,78310.86,162.9,0.0,0.0,0.0]
[1778916033436,39.24,78307.68,162.9,0.0,0.0,0.0]
[1778916038471,39.24,78310.16,162.9,0.0,0.0,0.0]
[1778916039478,39.24,78312.73,162.9,0.0,0.0,0.0]
[1778916041492,39.24,78316.87,162.9,0.0,0.0,0.0]
[1778916042499,39.24,78320.03,162.9,0.0,0.0,0.0]
[1778916046527,39.24,78323.79,162.9,0.0,0.0,0.0]
[1778916047534,39.24,78326.35,162.9,0.0,0.0,0.0]
[1778916052569,39.24,78319.91,162.9,0.0,0.0,0.0]
[1778916053576,39.24,78317.59,162.9,0.0,0.0,0.0]
[1778916057611,39.24,78320.51,162.9,0.0,0.0,0.0]
[1778916058618,39.24,78317.59,162.9,0.0,0.0,0.0]
[1778916060632,39.24,78312.24,162.9,0.0,0.0,0.0]
[1778916062647,39.24,78309.89,162.9,0.0,0.0,0.0]
[1778916063654,39.24,78311.95,162.9,0.0,0.0,0.0]
[1778916064661,39.24,78306.3,162.9,0.0,0.0,0.0]
[1778916065668,39.24,78295.75,162.9,0.0,0.0,0.0]
[1778916066675,39.24,78284.26,162.9,0.0,0.0,0.0]
[1778916067682,39.24,78281.59,162.9,0.0,0.0,0.0]
[1778916072737,39.24,78281.64,162.9,0.0,0.0,0.0]
[1778916072805,39.24,78291.37,162.9,0.0,0.0,0.0]
[1778916074097,39.24,78310.19,162.9,0.0,0.0,0.0]
[1778916076749,39.24,78317.73,162.9,0.0,0.0,0.0]
[1778916078767,39.24,78319.97,162.9,0.0,0.0,0.0]
[1778916083802,39.24,78321.87,162.9,0.0,0.0,0.0]
[1778916085823,39.24,78326.98,162.9,0.0,0.0,0.0]
[1778916086827,39.24,78332.23,162.9,0.0,0.0,0.0]
[1778916088841,39.24,78336.07,162.9,0.0,0.0,0.0]
[1778916090855,39.24,78341.78,162.9,0.0,0.0,0.0]
[1778916091862,39.24,78342.8,162.9,0.0,0.0,0.0]
[1778916094883,39.24,78345.62,162.9,0.0,0.0,0.0]
[1778916096897,39.24,78348.33,162.9,0.0,0.0,0.0]
[1778916097905,39.24,78354.46,162.9,0.0,0.0,0.0]
[1778916100925,39.24,78352.74,162.9,0.0,0.0,0.0]
[1778916101932,39.24,78349.81,162.9,0.0,0.0,0.0]
[1778916103946,39.24,78352.74,162.9,0.0,0.0,0.0]
[1778916107974,39.24,78349.8,162.9,0.0,0.0,0.0]
[1778916110995,39.24,78344.1,162.9,0.0,0.0,0.0]
[1778916112004,39.24,78333.98,162.9,0.0,0.0,0.0]
[1778916113009,39.24,78332.27,162.9,0.0,0.0,0.0]
[1778916115026,39.24,78336.21,162.9,0.0,0.0,0.0]
[1778916116032,39.24,78332.87,162.9,0.0,0.0,0.0]
[1778916118046,39.24,78331.18,162.9,0.0,0.0,0.0]
[1778916121067,39.24,78326.82,162.9,0.0,0.0,0.0]
[1778916122074,39.24,78322.77,162.9,0.0,0.0,0.0]
[1778916124090,39.24,78325.03,162.9,0.0,0.0,0.0]
[1778916128116,39.24,78329.67,162.9,0.0,0.0,0.0]
[1778916129123,39.24,78333.7,162.9,0.0,0.0,0.0]
[1778916132144,39.24,78330.9,162.9,0.0,0.0,0.0]
[1778916133151,39.24,78336.22,162.9,0.0,0.0,0.0]
[1778916134158,39.24,78341.32,162.9,0.0,0.0,0.0]
[1778916137179,39.24,78343.56,162.9,0.0,0.0,0.0]
[1778916138186,39.24,78347.15,162.9,0.0,0.0,0.0]
[1778916139193,39.24,78350.71,162.9,0.0,0.0,0.0]
[1778916141207,39.24,78355.37,162.9,0.0,0.0,0.0]
[1778916142214,39.24,78358.37,162.9,0.0,0.0,0.0]
[1778916143221,39.24,78361.79,162.9,0.0,0.0,0.0]
[1778916144228,39.24,78364.5,162.9,0.0,0.0,0.0]
[1778916149263,39.24,78367.49,162.9,0.0,0.0,0.0]
[1778916150278,39.24,78370.64,162.9,0.0,0.0,0.0]
[1778916151282,39.24,78375.6,162.9,0.0,0.0,0.0]
[1778916156317,39.24,78375.94,162.9,0.0,0.0,0.0]
[1778916158331,39.24,78378.3,162.9,0.0,0.0,0.0]
[1778916159338,39.24,78380.89,162.9,0.0,0.0,0.0]
[1778916161352,39.24,78394.21,162.9,0.0,0.0,0.0]
[1778916163366,39.24,78390.16,162.9,0.0,0.0,0.0]
[1778916164373,39.24,78393.97,162.9,0.0,0.0,0.0]
[1778916165380,39.24,78398.96,162.9,0.0,0.0,0.0]
[1778916167394,39.24,78397.0,162.9,0.0,0.0,0.0]
[1778916168401,39.24,78393.14,162.9,0.0,0.0,0.0]
[1778916170415,39.24,78395.05,162.9,0.0,0.0,0.0]
[1778916171422,39.24,78392.85,162.9,0.0,0.0,0.0]
[1778916175450,39.24,78396.53,162.9,0.0,0.0,0.0]
[1778916180485,39.24,78394.66,162.9,0.0,0.0,0.0]
[1778916181492,39.24,78391.74,162.9,0.0,0.0,0.0]
[1778916186527,39.24,78390.44,162.9,0.0,0.0,0.0]
[1778916191563,39.24,78390.71,162.9,0.0,0.0,0.0]
[1778916192569,39.24,78383.36,162.9,0.0,0.0,0.0]
[1778916195596,39.24,78386.82,162.9,0.0,0.0,0.0]
[1778916196602,39.24,78395.09,162.9,0.0,0.0,0.0]
[1778916198617,39.24,78396.82,162.9,0.0,0.0,0.0]
[1778916201638,39.24,78394.76,162.9,0.0,0.0,0.0]
[1778916202645,39.24,78392.72,162.9,0.0,0.0,0.0]
[1778916207680,39.24,78391.49,162.9,0.0,0.0,0.0]
[1778916211708,39.24,78390.2,162.9,0.0,0.0,0.0]
[1778916216744,39.24,78387.4,162.9,0.0,0.0,0.0]
[1778916220771,39.24,78384.14,162.9,0.0,0.0,0.0]
[1778916223795,39.24,78386.52,162.9,0.0,0.0,0.0]
[1778916228830,39.24,78383.85,162.9,0.0,0.0,0.0]
[1778916233865,39.24,78383.92,162.9,0.0,0.0,0.0]
[1778916238900,39.24,78382.15,162.9,0.0,0.0,0.0]
[1778916240914,39.24,78378.22,162.9,0.0,0.0,0.0]
[1778916241921,39.24,78372.01,162.9,0.0,0.0,0.0]
[1778916242928,39.24,78366.25,162.9,0.0,0.0,0.0]
[1778916244942,39.24,78363.14,162.9,0.0,0.0,0.0]
[1778916246956,39.24,78358.98,162.9,0.0,0.0,0.0]
[1778916248971,39.24,78355.4,162.9,0.0,0.0,0.0]
[1778916249978,39.24,78351.75,162.9,0.0,0.0,0.0]
[1778916250985,39.24,78348.36,162.9,0.0,0.0,0.0]
[1778916251992,39.24,78345.54,162.9,0.0,0.0,0.0]
[1778916252999,39.24,78340.93,162.9,0.0,0.0,0.0]
[1778916255013,39.24,78343.05,162.9,0.0,0.0,0.0]
[1778916256020,39.24,78345.96,162.9,0.0,0.0,0.0]
[1778916261055,39.24,78344.46,162.9,0.0,0.0,0.0]
[1778916262062,39.24,78347.08,162.9,0.0,0.0,0.0]
[1778916263069,39.24,78349.26,162.9,0.0,0.0,0.0]
[1778916266090,39.24,78346.82,162.9,0.0,0.0,0.0]
[1778916271125,39.24,78344.99,162.9,0.0,0.0,0.0]
[1778916272134,39.24,78341.0,162.9,0.0,0.0,0.0]
[1778916273139,39.24,78333.75,162.9,0.0,0.0,0.0]
[1778916277167,39.24,78327.02,162.9,0.0,0.0,0.0]
[1778916280188,39.24,78325.26,162.9,0.0,0.0,0.0]
[1778916281195,39.24,78328.36,162.9,0.0,0.0,0.0]
[1778916282202,39.24,78337.08,162.9,0.0,0.0,0.0]
[1778916283209,39.24,78339.17,162.9,0.0,0.0,0.0]
[1778916288244,39.24,78339.99,162.9,0.0,0.0,0.0]
[1778916291265,39.24,78344.66,162.9,0.0,0.0,0.0]
[1778916292272,39.24,78351.4,162.9,0.0,0.0,0.0]
[1778916293279,39.24,78357.55,162.9,0.0,0.0,0.0]
[1778916294287,39.24,78359.76,162.9,0.0,0.0,0.0]
[1778916295294,39.24,78363.49,162.9,0.0,0.0,0.0]
[1778916298315,39.24,78369.66,162.9,0.0,0.0,0.0]
[1778916299322,39.24,78380.62,162.9,0.0,0.0,0.0]
[1778916300329,39.24,78384.21,162.9,0.0,0.0,0.0]
[1778916301336,39.24,78381.53,162.9,0.0,0.0,0.0]
[1778916302343,39.24,78383.33,162.9,0.0,0.0,0.0]
[1778916307380,39.24,78383.78,162.9,0.0,0.0,0.0]
[1778916308387,39.24,78385.65,162.9,0.0,0.0,0.0]
[1778916309397,39.24,78399.52,162.9,0.0,0.0,0.0]
[1778916310403,39.24,78407.26,162.9,0.0,0.0,0.0]
[1778916315439,39.24,78407.82,162.9,0.0,0.0,0.0]
[1778916317453,39.24,78404.3,162.9,0.0,0.0,0.0]
[1778916318460,39.24,78402.48,162.9,0.0,0.0,0.0]
[1778916319467,39.24,78405.25,162.9,0.0,0.0,0.0]
[1778916321481,39.24,78407.61,162.9,0.0,0.0,0.0]
[1778916326516,39.24,78408.51,162.9,0.0,0.0,0.0]
[1778916331551,39.24,78409.39,162.9,0.0,0.0,0.0]
[1778916333565,39.24,78411.31,162.9,0.0,0.0,0.0]
[1778916337594,39.24,78413.34,162.9,0.0,0.0,0.0]
[1778916338601,39.24,78418.58,162.9,0.0,0.0,0.0]
[1778916341622,39.24,78420.37,162.9,0.0,0.0,0.0]
[1778916342629,39.24,78425.11,162.9,0.0,0.0,0.0]
[1778916347664,39.24,78427.32,162.9,0.0,0.0,0.0]
[1778916351692,39.24,78429.33,162.9,0.0,0.0,0.0]
[1778916356727,39.24,78430.07,162.9,0.0,0.0,0.0]
[1778916357734,39.24,78432.52,162.9,0.0,0.0,0.0]
[1778916359748,39.24,78436.24,162.9,0.0,0.0,0.0]
[1778916361764,39.24,78439.81,162.9,0.0,0.0,0.0]
[1778916364785,39.24,78441.79,162.9,0.0,0.0,0.0]
[1778916365792,39.24,78444.88,162.9,0.0,0.0,0.0]
[1778916366800,39.24,78446.99,162.9,0.0,0.0,0.0]
[1778916367807,39.24,78449.0,162.9,0.0,0.0,0.0]
[1778916371836,39.24,78454.59,162.9,0.0,0.0,0.0]
[1778916375863,39.24,78452.69,162.9,0.0,0.0,0.0]
[1778916381905,39.24,78452.28,162.9,0.0,0.0,0.0]
[1778916383976,39.24,78448.3,162.9,0.0,0.0,0.0]
[1778916384984,39.24,78444.37,162.9,0.0,0.0,0.0]
[1778916387000,39.24,78442.68,162.9,0.0,0.0,0.0]
[1778916391033,39.24,78443.32,162.9,0.0,0.0,0.0]
[1778916396068,39.24,78443.4,162.9,0.0,0.0,0.0]
[1778916401104,39.24,78446.31,162.9,0.0,0.0,0.0]
[1778916403118,39.24,78450.44,162.9,0.0,0.0,0.0]
[1778916404125,39.24,78456.98,162.9,0.0,0.0,0.0]
[1778916408155,39.24,78464.52,162.9,0.0,0.0,0.0]
[1778916409164,39.24,78468.76,162.9,0.0,0.0,0.0]
[1778916414199,39.24,78467.78,162.9,0.0,0.0,0.0]
[1778916416213,39.24,78465.82,162.9,0.0,0.0,0.0]
[1778916418227,39.24,78464.25,162.9,0.0,0.0,0.0]
[1778916419234,39.24,78467.31,162.9,0.0,0.0,0.0]
[1778916421248,39.24,78464.19,162.9,0.0,0.0,0.0]
[1778916422255,39.24,78460.93,162.9,0.0,0.0,0.0]
[1778916423262,39.24,78464.52,162.9,0.0,0.0,0.0]
[1778916424269,39.24,78466.29,162.9,0.0,0.0,0.0]
[1778916425276,39.24,78468.9,162.9,0.0,0.0,0.0]
[1778916426283,39.24,78472.6,162.9,0.0,0.0,0.0]
[1778916427290,39.24,78478.13,162.9,0.0,0.0,0.0]
[1778916431318,39.24,78471.34,162.9,0.0,0.0,0.0]
[1778916432325,39.24,78465.47,162.9,0.0,0.0,0.0]
[1778916434339,39.24,78469.59,162.9,0.0,0.0,0.0]
[1778916437360,39.24,78472.65,162.9,0.0,0.0,0.0]
[1778916438367,39.24,78468.04,162.9,0.0,0.0,0.0]
[1778916440381,39.24,78470.65,162.9,0.0,0.0,0.0]
[1778916444409,39.24,78468.74,162.9,0.0,0.0,0.0]
[1778916447430,39.24,78467.0,162.9,0.0,0.0,0.0]
[1778916451458,39.24,78466.11,162.9,0.0,0.0,0.0]
[1778916456493,39.24,78465.28,162.9,0.0,0.0,0.0]
[1778916457500,39.24,78462.26,162.9,0.0,0.0,0.0]
[1778916458507,39.24,78457.07,162.9,0.0,0.0,0.0]
[1778916460521,39.24,78455.03,162.9,0.0,0.0,0.0]
[1778916461528,39.24,78452.5,162.9,0.0,0.0,0.0]
[1778916463542,39.24,78454.77,162.9,0.0,0.0,0.0]
[1778916464549,39.24,78451.55,162.9,0.0,0.0,0.0]
[1778916465556,39.24,78444.64,162.9,0.0,0.0,0.0]
[1778916467570,39.24,78442.9,162.9,0.0,0.0,0.0]
[1778916468577,39.24,78440.86,162.9,0.0,0.0,0.0]
[1778916469584,39.24,78437.23,162.9,0.0,0.0,0.0]
[1778916473612,39.24,78435.47,162.9,0.0,0.0,0.0]
[1778916476633,39.24,78432.2,162.9,0.0,0.0,0.0]
[1778916479654,39.24,78433.97,162.9,0.0,0.0,0.0]
[1778916484689,39.24,78435.75,162.9,0.0,0.0,0.0]
[1778916485696,39.24,78437.76,162.9,0.0,0.0,0.0]
[1778916486703,39.24,78439.55,162.9,0.0,0.0,0.0]
[1778916495766,39.24,78441.42,162.9,0.0,0.0,0.0]
[1778916496773,39.24,78443.65,162.9,0.0,0.0,0.0]
[1778916502815,39.24,78443.35,162.9,0.0,0.0,0.0]
[1778916503822,39.24,78435.7,162.9,0.0,0.0,0.0]
[1778916508857,39.24,78436.08,162.9,0.0,0.0,0.0]
[1778916512885,39.24,78436.05,162.9,0.0,0.0,0.0]
[1778916516913,39.24,78433.99,162.9,0.0,0.0,0.0]
[1778916519934,39.24,78437.44,162.9,0.0,0.0,0.0]
[1778916524969,39.24,78437.76,162.9,0.0,0.0,0.0]
[1778916527990,39.24,78433.76,162.9,0.0,0.0,0.0]
[1778916533025,39.24,78432.86,162.9,0.0,0.0,0.0]
[1778916535039,39.24,78431.33,162.9,0.0,0.0,0.0]
[1778916540074,39.24,78434.94,162.9,0.0,0.0,0.0]
[1778916545109,39.24,78433.24,162.9,0.0,0.0,0.0]
[1778916546116,39.24,78431.24,162.9,0.0,0.0,0.0]
[1778916551152,39.24,78432.34,162.9,0.0,0.0,0.0]
[1778916556187,39.24,78433.65,162.9,0.0,0.0,0.0]
[1778916559209,39.24,78437.04,162.9,0.0,0.0,0.0]
[1778916564243,39.24,78438.31,162.9,0.0,0.0,0.0]
[1778916569278,39.24,78438.16,162.9,0.0,0.0,0.0]
[1778916573306,39.24,78438.17,162.9,0.0,0.0,0.0]
[1778916576329,39.24,78440.8,162.9,0.0,0.0,0.0]
[1778916577336,39.24,78443.56,162.9,0.0,0.0,0.0]
[1778916579350,39.24,78441.53,162.9,0.0,0.0,0.0]
[1778916580358,39.24,78437.28,162.9,0.0,0.0,0.0]
[1778916581364,39.24,78435.57,162.9,0.0,0.0,0.0]
[1778916586399,39.24,78435.31,162.9,0.0,0.0,0.0]
[1778916592441,39.24,78435.6,162.9,0.0,0.0,0.0]
[1778916599490,39.24,78435.53,162.9,0.0,0.0,0.0]
[1778916601504,39.24,78432.63,162.9,0.0,0.0,0.0]
[1778916602511,39.24,78430.35,162.9,0.0,0.0,0.0]
[1778916603519,39.24,78427.06,162.9,0.0,0.0,0.0]
[1778916604526,39.24,78434.0,162.9,0.0,0.0,0.0]
[1778916605533,39.24,78427.08,162.9,0.0,0.0,0.0]
[1778916609561,39.24,78434.85,162.9,0.0,0.0,0.0]
[1778916614596,39.24,78434.58,162.9,0.0,0.0,0.0]
[1778916619633,39.24,78433.22,162.9,0.0,0.0,0.0]
[1778916621646,39.24,78421.85,162.9,0.0,0.0,0.0]
[1778916625674,39.24,78412.83,162.9,0.0,0.0,0.0]
[1778916629702,39.24,78410.87,162.9,0.0,0.0,0.0]
[1778916631716,39.24,78410.87,162.9,0.0,0.0,0.0]
[1778916636752,39.24,78411.18,162.9,0.0,0.0,0.0]
[1778916637759,39.24,78402.67,162.9,0.0,0.0,0.0]
[1778916641787,39.24,78395.77,162.9,0.0,0.0,0.0]
[1778916645815,39.24,78385.46,162.9,0.0,0.0,0.0]
[1778916649843,39.24,78378.16,162.9,0.0,0.0,0.0]
[1778916654878,39.24,78378.49,162.9,0.0,0.0,0.0]
[1778916657899,39.24,78386.07,162.9,0.0,0.0,0.0]
[1778916661927,39.24,78381.77,162.9,0.0,0.0,0.0]
[1778916665955,39.24,78388.57,162.9,0.0,0.0,0.0]
[1778916669984,39.24,78380.66,162.9,0.0,0.0,0.0]
[1778916673005,39.24,78376.15,162.9,0.0,0.0,0.0]
[1778916677034,39.24,78369.76,162.9,0.0,0.0,0.0]
[1778916679474,39.24,78369.76,162.9,0.0,0.0,0.0]
[1778916679556,39.24,78369.76,162.9,0.0,0.0,0.0]
[1778916681062,39.24,78352.29,162.9,0.0,0.0,0.0]
[1778916682422,39.24,78352.29,162.9,0.0,0.0,0.0]
[1778916682521,39.24,78352.29,162.9,0.0,0.0,0.0]
[1778916685091,39.24,78336.26,162.9,0.0,0.0,0.0]
[1778916689119,39.24,78343.41,162.9,0.0,0.0,0.0]
[1778916691133,39.24,78343.41,162.9,0.0,0.0,0.0]
[1778916692140,39.24,78335.3,162.9,0.0,0.0,0.0]
[1778916697175,39.24,78334.58,162.9,0.0,0.0,0.0]
[1778916700196,39.24,78328.33,162.9,0.0,0.0,0.0]
[1778916704224,39.24,78331.37,162.9,0.0,0.0,0.0]
[1778916708252,39.24,78338.33,162.9,0.0,0.0,0.0]
[1778916712457,39.24,78338.33,162.9,0.0,0.0,0.0]
[1778916712557,39.24,78340.51,162.9,0.0,0.0,0.0]
[1778916718322,39.24,78340.31,162.9,0.0,0.0,0.0]
[1778916720336,39.24,78345.28,162.9,0.0,0.0,0.0]
[1778916724364,39.24,78341.58,162.9,0.0,0.0,0.0]
[1778916729399,39.24,78341.46,162.9,0.0,0.0,0.0]
[1778916734435,39.24,78341.36,162.9,0.0,0.0,0.0]
[1778916739470,39.24,78342.22,162.9,0.0,0.0,0.0]
[1778916744508,39.24,78345.11,162.9,0.0,0.0,0.0]
[1778916748536,39.24,78348.73,162.9,0.0,0.0,0.0]
[1778916751563,39.24,78348.73,162.9,0.0,0.0,0.0]
[1778916752569,39.24,78350.23,162.9,0.0,0.0,0.0]
[1778916756596,39.24,78357.34,162.9,0.0,0.0,0.0]
[1778916760625,39.24,78369.21,162.9,0.0,0.0,0.0]
[1778916764653,39.24,78370.58,162.9,0.0,0.0,0.0]
[1778916769688,39.24,78371.03,162.9,0.0,0.0,0.0]
[1778916772709,39.24,78373.99,162.9,0.0,0.0,0.0]
[1778916776200,39.24,78376.91,162.9,0.0,0.0,0.0]
[1778916781772,39.24,78377.62,162.9,0.0,0.0,0.0]
[1778916784793,39.24,78382.93,162.9,0.0,0.0,0.0]
[1778916788821,39.24,78390.83,162.9,0.0,0.0,0.0]
[1778916792849,39.24,78383.1,162.9,0.0,0.0,0.0]
[1778916796877,39.24,78388.17,162.9,0.0,0.0,0.0]
[1778916802226,39.24,78388.36,162.9,0.0,0.0,0.0]
[1778916807954,39.24,78388.49,162.9,0.0,0.0,0.0]
[1778916808961,39.24,78390.19,162.9,0.0,0.0,0.0]
[1778916811982,39.24,78390.19,162.9,0.0,0.0,0.0]
[1778916812989,39.24,78410.09,162.9,0.0,0.0,0.0]
[1778916817017,39.24,78412.98,162.9,0.0,0.0,0.0]
[1778916821047,39.24,78415.0,162.9,0.0,0.0,0.0]
[1778916825073,39.24,78425.44,162.9,0.0,0.0,0.0]
[1778916829102,39.24,78429.34,162.9,0.0,0.0,0.0]
[1778916833129,39.24,78435.63,162.9,0.0,0.0,0.0]
[1778916837157,39.24,78438.85,162.9,0.0,0.0,0.0]
[1778916840178,39.24,78445.18,162.9,0.0,0.0,0.0]
[1778916845214,39.24,78445.65,162.9,0.0,0.0,0.0]
[1778916848238,39.24,78449.74,162.9,0.0,0.0,0.0]
[1778916852266,39.24,78443.45,162.9,0.0,0.0,0.0]
[1778916857301,39.24,78442.79,162.9,0.0,0.0,0.0]
[1778916860323,39.24,78435.52,162.9,0.0,0.0,0.0]
[1778916865358,39.24,78435.68,162.9,0.0,0.0,0.0]
[1778916868379,39.24,78433.05,162.9,0.0,0.0,0.0]
[1778916871400,39.24,78433.05,162.9,0.0,0.0,0.0]
[1778916872407,39.24,78428.39,162.9,0.0,0.0,0.0]
[1778916876435,39.24,78425.43,162.9,0.0,0.0,0.0]
[1778916880463,39.24,78427.48,162.9,0.0,0.0,0.0]
[1778916885498,39.24,78427.22,162.9,0.0,0.0,0.0]
[1778916888519,39.24,78425.5,162.9,0.0,0.0,0.0]
[1778916893554,39.24,78426.25,162.9,0.0,0.0,0.0]
[1778916896575,39.24,78428.21,162.9,0.0,0.0,0.0]
[1778916900603,39.24,78430.1,162.9,0.0,0.0,0.0]
[1778916904631,39.24,78422.78,162.9,0.0,0.0,0.0]
[1778916908659,39.24,78424.3,162.9,0.0,0.0,0.0]
[1778916914701,39.24,78424.54,162.9,0.0,0.0,0.0]
[1778916920744,39.24,78423.85,162.9,0.0,0.0,0.0]
[1778916925779,39.24,78423.29,162.9,0.0,0.0,0.0]
[1778916930814,39.24,78423.29,162.9,0.0,0.0,0.0]
[1778916931821,39.24,78423.29,162.9,0.0,0.0,0.0]
[1778916936856,39.24,78424.29,162.9,0.0,0.0,0.0]
[1778916940884,39.24,78427.13,162.9,0.0,0.0,0.0]
[1778916945919,39.24,78427.17,162.9,0.0,0.0,0.0]
[1778916950954,39.24,78427.11,162.9,0.0,0.0,0.0]
[1778916952968,39.24,78417.54,162.9,0.0,0.0,0.0]
[1778916956384,39.24,78419.27,162.9,0.0,0.0,0.0]
[1778916962031,39.24,78419.22,162.9,0.0,0.0,0.0]
[1778916965053,39.24,78417.31,162.9,0.0,0.0,0.0]
[1778916967627,39.24,78417.31,162.9,0.0,0.0,0.0]
[1778916973109,39.24,78416.77,162.9,0.0,0.0,0.0]
[1778916977137,39.24,78413.77,162.9,0.0,0.0,0.0]
[1778916982172,39.24,78413.47,162.9,0.0,0.0,0.0]
[1778916987207,39.24,78412.79,162.9,0.0,0.0,0.0]
[1778916991235,39.24,78412.86,162.9,0.0,0.0,0.0]
[1778916996270,39.24,78413.85,162.9,0.0,0.0,0.0]
[1778916997277,39.24,78416.43,162.9,0.0,0.0,0.0]
[1778917002312,39.24,78416.7,162.9,0.0,0.0,0.0]
[1778917007347,39.24,78416.63,162.9,0.0,0.0,0.0]
[1778917008354,39.24,78407.5,162.9,0.0,0.0,0.0]
[1778917012382,39.24,78408.73,162.9,0.0,0.0,0.0]
[1778917016411,39.24,78417.97,162.9,0.0,0.0,0.0]
[1778917020438,39.24,78420.57,162.9,0.0,0.0,0.0]
[1778917024452,39.24,78421.89,162.9,0.0,0.0,0.0]
[1778917029501,39.24,78422.76,162.9,0.0,0.0,0.0]
[1778917032459,39.24,78424.22,162.9,0.0,0.0,0.0]
[1778917037464,39.24,78424.28,162.9,0.0,0.0,0.0]
[1778917042469,39.24,78424.05,162.9,0.0,0.0,0.0]
[1778917047627,39.24,78424.53,162.9,0.0,0.0,0.0]
[1778917051655,39.24,78424.76,162.9,0.0,0.0,0.0]
[1778917056697,39.24,78428.38,162.9,0.0,0.0,0.0]
[1778917061734,39.24,78428.01,162.9,0.0,0.0,0.0]
[1778917064492,39.24,78432.21,162.9,0.0,0.0,0.0]
[1778917068784,39.24,78441.26,162.9,0.0,0.0,0.0]
[1778917073819,39.24,78442.13,162.9,0.0,0.0,0.0]
[1778917076840,39.24,78438.21,162.9,0.0,0.0,0.0]
[1778917081875,39.24,78437.33,162.9,0.0,0.0,0.0]
[1778917086910,39.24,78437.48,162.9,0.0,0.0,0.0]
[1778917088924,39.24,78442.43,162.9,0.0,0.0,0.0]
[1778917093959,39.24,78442.4,162.9,0.0,0.0,0.0]
[1778917096980,39.24,78440.15,162.9,0.0,0.0,0.0]
[1778917101008,39.24,78444.0,162.9,0.0,0.0,0.0]
[1778917105036,39.24,78450.35,162.9,0.0,0.0,0.0]
[1778917110071,39.24,78450.7,162.9,0.0,0.0,0.0]
[1778917111078,39.24,78450.7,162.9,0.0,0.0,0.0]
[1778917116117,39.24,78450.99,162.9,0.0,0.0,0.0]
[1778917121150,39.24,78453.23,162.9,0.0,0.0,0.0]
[1778917125178,39.24,78457.73,162.9,0.0,0.0,0.0]
[1778917129206,39.24,78460.7,162.9,0.0,0.0,0.0]
[1778917134242,39.24,78460.69,162.9,0.0,0.0,0.0]
[1778917139277,39.24,78461.2,162.9,0.0,0.0,0.0]
[1778917144312,39.24,78460.91,162.9,0.0,0.0,0.0]
[1778917145320,39.24,78463.36,162.9,0.0,0.0,0.0]
[1778917149347,39.24,78466.37,162.9,0.0,0.0,0.0]
[1778917153375,39.24,78464.35,162.9,0.0,0.0,0.0]
[1778917158410,39.24,78464.96,162.9,0.0,0.0,0.0]
[1778917164452,39.24,78465.95,162.9,0.0,0.0,0.0]
[1778917169487,39.24,78465.69,162.9,0.0,0.0,0.0]
[1778917171501,39.24,78465.69,162.9,0.0,0.0,0.0]
[1778917176536,39.24,78480.0,162.9,0.0,0.0,0.0]
[1778917180564,39.24,78481.91,162.9,0.0,0.0,0.0]
[1778917185631,39.24,78481.71,162.9,0.0,0.0,0.0]
[1778917190634,39.24,78481.39,162.9,0.0,0.0,0.0]
[1778917192648,39.24,78465.46,162.9,0.0,0.0,0.0]
[1778917196676,39.24,78460.43,162.9,0.0,0.0,0.0]
[1778917200704,39.24,78457.02,162.9,0.0,0.0,0.0]
[1778917204759,39.24,78445.53,162.9,0.0,0.0,0.0]
[1778917208786,39.24,78446.97,162.9,0.0,0.0,0.0]
[1778917212814,39.24,78458.21,162.9,0.0,0.0,0.0]
[1778917216842,39.24,78462.57,162.9,0.0,0.0,0.0]
[1778917220870,39.24,78472.48,162.9,0.0,0.0,0.0]
[1778917224898,39.24,78468.6,162.9,0.0,0.0,0.0]
[1778917228926,39.24,78473.81,162.9,0.0,0.0,0.0]
[1778917231947,39.24,78473.81,162.9,0.0,0.0,0.0]
[1778917236983,39.24,78475.46,162.9,0.0,0.0,0.0]
[1778917241011,39.24,78477.33,162.9,0.0,0.0,0.0]
[1778917245039,39.24,78473.51,162.9,0.0,0.0,0.0]
[1778917249067,39.24,78467.88,162.9,0.0,0.0,0.0]
[1778917253095,39.24,78473.58,162.9,0.0,0.0,0.0]
[1778917257123,39.24,78481.38,162.9,0.0,0.0,0.0]
[1778917261155,39.24,78478.02,162.9,0.0,0.0,0.0]
[1778917266190,39.24,78478.99,162.9,0.0,0.0,0.0]
[1778917269211,39.24,78482.9,162.9,0.0,0.0,0.0]
[1778917274246,39.24,78483.46,162.9,0.0,0.0,0.0]
[1778917279281,39.24,78483.77,162.9,0.0,0.0,0.0]
[1778917281295,39.24,78482.68,162.9,0.0,0.0,0.0]
[1778917285323,39.24,78484.61,162.9,0.0,0.0,0.0]
[1778917290358,39.24,78485.5,162.9,0.0,0.0,0.0]
[1778917291366,39.24,78485.5,162.9,0.0,0.0,0.0]
[1778917293379,39.24,78486.62,162.9,0.0,0.0,0.0]
[1778917298414,39.24,78487.53,162.9,0.0,0.0,0.0]
[1778917301436,39.24,78492.62,162.9,0.0,0.0,0.0]
[1778917305464,39.24,78489.97,162.9,0.0,0.0,0.0]
[1778917309492,39.24,78488.04,162.9,0.0,0.0,0.0]
[1778917313520,39.24,78485.67,162.9,0.0,0.0,0.0]
[1778917318571,39.24,78485.1,162.9,0.0,0.0,0.0]
[1778917321592,39.24,78480.39,162.9,0.0,0.0,0.0]
[1778917325620,39.24,78478.79,162.9,0.0,0.0,0.0]
[1778917329648,39.24,78480.54,162.9,0.0,0.0,0.0]
[1778917334683,39.24,78480.52,162.9,0.0,0.0,0.0]
[1778917336697,39.24,78478.84,162.9,0.0,0.0,0.0]
[1778917340726,39.24,78474.85,162.9,0.0,0.0,0.0]
[1778917344754,39.24,78468.8,162.9,0.0,0.0,0.0]
[1778917348782,39.24,78464.96,162.9,0.0,0.0,0.0]
[1778917351803,39.24,78464.96,162.9,0.0,0.0,0.0]
[1778917352810,39.24,78463.61,162.9,0.0,0.0,0.0]
[1778917357845,39.24,78463.78,162.9,0.0,0.0,0.0]
[1778917362880,39.24,78463.48,162.9,0.0,0.0,0.0]
[1778917364821,39.24,78465.09,162.9,0.0,0.0,0.0]
[1778917369826,39.24,78464.96,162.9,0.0,0.0,0.0]
[1778917374964,39.24,78464.81,162.9,0.0,0.0,0.0]
[1778917379999,39.24,78464.47,162.9,0.0,0.0,0.0]
[1778917385034,39.24,78464.24,162.9,0.0,0.0,0.0]
[1778917391076,39.24,78464.8,162.9,0.0,0.0,0.0]
[1778917396112,39.24,78465.08,162.9,0.0,0.0,0.0]
[1778917397120,39.24,78466.35,162.9,0.0,0.0,0.0]
[1778917403161,39.24,78465.54,162.9,0.0,0.0,0.0]
[1778917408864,39.24,78466.06,162.9,0.0,0.0,0.0]
[1778917412224,39.24,78466.06,162.9,0.0,0.0,0.0]
[1778917417259,39.24,78465.45,162.9,0.0,0.0,0.0]
[1778917422294,39.24,78465.45,162.9,0.0,0.0,0.0]
[1778917427883,39.24,78465.28,162.9,0.0,0.0,0.0]
[1778917433373,39.24,78464.58,162.9,0.0,0.0,0.0]
[1778917438408,39.24,78464.59,162.9,0.0,0.0,0.0]
[1778917443443,39.24,78464.57,162.9,0.0,0.0,0.0]
[1778917448478,39.24,78464.07,162.9,0.0,0.0,0.0]
[1778917449485,39.24,78469.5,162.9,0.0,0.0,0.0]
[1778917454520,39.24,78470.18,162.9,0.0,0.0,0.0]
[1778917459555,39.24,78470.69,162.9,0.0,0.0,0.0]
[1778917464590,39.24,78470.55,162.9,0.0,0.0,0.0]
[1778917469625,39.24,78468.41,162.9,0.0,0.0,0.0]
[1778917471639,39.24,78468.41,162.9,0.0,0.0,0.0]
[1778917473653,39.24,78465.59,162.9,0.0,0.0,0.0]
[1778917478688,39.24,78464.8,162.9,0.0,0.0,0.0]
[1778917484731,39.24,78464.88,162.9,0.0,0.0,0.0]
[1778917489765,39.24,78464.23,162.9,0.0,0.0,0.0]
[1778917493793,39.24,78462.76,162.9,0.0,0.0,0.0]
[1778917497821,39.24,78459.7,162.9,0.0,0.0,0.0]
[1778917501850,39.24,78458.73,162.9,0.0,0.0,0.0]
[1778917506885,39.24,78458.96,162.9,0.0,0.0,0.0]
[1778917508899,39.24,78462.7,162.9,0.0,0.0,0.0]
[1778917513934,39.24,78463.17,162.9,0.0,0.0,0.0]
[1778917518969,39.24,78463.65,162.9,0.0,0.0,0.0]
[1778917524005,39.24,78463.85,162.9,0.0,0.0,0.0]
[1778917529040,39.24,78464.51,162.9,0.0,0.0,0.0]
[1778917531054,39.24,78464.51,162.9,0.0,0.0,0.0]
[1778917537096,39.24,78463.56,162.9,0.0,0.0,0.0]
[1778917542131,39.24,78463.98,162.9,0.0,0.0,0.0]
[1778917545152,39.24,78462.97,162.9,0.0,0.0,0.0]
[1778917550188,39.24,78463.74,162.9,0.0,0.0,0.0]
[1778917555223,39.24,78463.89,162.9,0.0,0.0,0.0]
[1778917560258,39.24,78463.36,162.9,0.0,0.0,0.0]
[1778917565293,39.24,78459.61,162.9,0.0,0.0,0.0]
[1778917569321,39.24,78458.46,162.9,0.0,0.0,0.0]
[1778917574356,39.24,78458.3,162.9,0.0,0.0,0.0]
[1778917577377,39.24,78457.04,162.9,0.0,0.0,0.0]
[1778917583419,39.24,78456.49,162.9,0.0,0.0,0.0]
[1778917588454,39.24,78456.29,162.9,0.0,0.0,0.0]
[1778917589461,39.24,78454.63,162.9,0.0,0.0,0.0]
[1778917591475,39.24,78454.63,162.9,0.0,0.0,0.0]
[1778917593489,39.24,78448.84,162.9,0.0,0.0,0.0]
[1778917598524,39.24,78449.04,162.9,0.0,0.0,0.0]
[1778917601545,39.24,78445.38,162.9,0.0,0.0,0.0]
[1778917605573,39.24,78451.27,162.9,0.0,0.0,0.0]
[1778917609601,39.24,78450.44,162.9,0.0,0.0,0.0]
[1778917614637,39.24,78450.4,162.9,0.0,0.0,0.0]
[1778917619672,39.24,78450.04,162.9,0.0,0.0,0.0]
[1778917621686,39.24,78446.64,162.9,0.0,0.0,0.0]
[1778917625714,39.24,78444.4,162.9,0.0,0.0,0.0]
[1778917629743,39.24,78441.32,162.9,0.0,0.0,0.0]
[1778917633774,39.24,78444.45,162.9,0.0,0.0,0.0]
[1778917637802,39.24,78440.82,162.9,0.0,0.0,0.0]
[1778917642848,39.24,78440.03,162.9,0.0,0.0,0.0]
[1778917647883,39.24,78439.27,162.9,0.0,0.0,0.0]
[1778917651108,39.24,78439.17,162.9,0.0,0.0,0.0]
[1778917656946,39.24,78439.27,162.9,0.0,0.0,0.0]
[1778917661080,39.24,78437.57,162.9,0.0,0.0,0.0]
[1778917667017,39.24,78437.27,162.9,0.0,0.0,0.0]
[1778917672052,39.24,78432.44,162.9,0.0,0.0,0.0]
[1778917677088,39.24,78432.73,162.9,0.0,0.0,0.0]
[1778917682123,39.24,78433.07,162.9,0.0,0.0,0.0]
[1778917687158,39.24,78432.98,162.9,0.0,0.0,0.0]
[1778917692194,39.24,78433.07,162.9,0.0,0.0,0.0]
[1778917697229,39.24,78433.13,162.9,0.0,0.0,0.0]
[1778917700251,39.24,78430.42,162.9,0.0,0.0,0.0]
[1778917704279,39.24,78431.93,162.9,0.0,0.0,0.0]
[1778917708307,39.24,78434.13,162.9,0.0,0.0,0.0]
[1778917711328,39.24,78434.13,162.9,0.0,0.0,0.0]
[1778917712169,39.24,78435.69,162.9,0.0,0.0,0.0]
[1778917717370,39.24,78435.84,162.9,0.0,0.0,0.0]
[1778917722405,39.24,78435.84,162.9,0.0,0.0,0.0]
[1778917724419,39.24,78431.68,162.9,0.0,0.0,0.0]
[1778917729454,39.24,78431.45,162.9,0.0,0.0,0.0]
[1778917732475,39.24,78429.52,162.9,0.0,0.0,0.0]
[1778917736503,39.24,78430.63,162.9,0.0,0.0,0.0]
[1778917740531,39.24,78427.97,162.9,0.0,0.0,0.0]
[1778917744560,39.24,78427.02,162.9,0.0,0.0,0.0]
[1778917749594,39.24,78426.48,162.9,0.0,0.0,0.0]
[1778917752615,39.24,78428.94,162.9,0.0,0.0,0.0]
[1778917756643,39.24,78427.24,162.9,0.0,0.0,0.0]
[1778917761678,39.24,78426.6,162.9,0.0,0.0,0.0]
[1778917766713,39.24,78426.62,162.9,0.0,0.0,0.0]
[1778917768727,39.24,78427.63,162.9,0.0,0.0,0.0]
[1778917772228,39.24,78427.6,162.9,0.0,0.0,0.0]
[1778917777790,39.24,78427.01,162.9,0.0,0.0,0.0]
[1778917783832,39.24,78427.12,162.9,0.0,0.0,0.0]
[1778917788867,39.24,78427.07,162.9,0.0,0.0,0.0]
[1778917793902,39.24,78427.24,162.9,0.0,0.0,0.0]
[1778917798937,39.24,78427.13,162.9,0.0,0.0,0.0]
[1778917803972,39.24,78427.23,162.9,0.0,0.0,0.0]
[1778917804979,39.24,78429.25,162.9,0.0,0.0,0.0]
[1778917809008,39.24,78425.01,162.9,0.0,0.0,0.0]
[1778917813035,39.24,78424.0,162.9,0.0,0.0,0.0]
[1778917818073,39.24,78423.96,162.9,0.0,0.0,0.0]
[1778917821091,39.24,78419.81,162.9,0.0,0.0,0.0]
[1778917825120,39.24,78415.96,162.9,0.0,0.0,0.0]
[1778917830155,39.24,78415.83,162.9,0.0,0.0,0.0]
[1778917831161,39.24,78415.83,162.9,0.0,0.0,0.0]
[1778917832282,39.24,78417.14,162.9,0.0,0.0,0.0]
[1778917838210,39.24,78417.62,162.9,0.0,0.0,0.0]
[1778917843245,39.24,78418.13,162.9,0.0,0.0,0.0]
[1778917848281,39.24,78419.13,162.9,0.0,0.0,0.0]
[1778917853309,39.24,78419.18,162.9,0.0,0.0,0.0]
[1778917859358,39.24,78419.2,162.9,0.0,0.0,0.0]
[1778917865400,39.24,78419.18,162.9,0.0,0.0,0.0]
[1778917870435,39.24,78419.2,162.9,0.0,0.0,0.0]
[1778917876480,39.24,78419.26,162.9,0.0,0.0,0.0]
[1778917880506,39.24,78423.6,162.9,0.0,0.0,0.0]
[1778917885542,39.24,78424.19,162.9,0.0,0.0,0.0]
[1778917890576,39.24,78424.4,162.9,0.0,0.0,0.0]
[1778917891583,39.24,78424.4,162.9,0.0,0.0,0.0]
[1778917896618,39.24,78424.75,162.9,0.0,0.0,0.0]
[1778917901653,39.24,78424.64,162.9,0.0,0.0,0.0]
[1778917904674,39.24,78421.62,162.9,0.0,0.0,0.0]
[1778917909709,39.24,78421.5,162.9,0.0,0.0,0.0]
[1778917914744,39.24,78421.49,162.9,0.0,0.0,0.0]
[1778917919779,39.24,78421.96,162.9,0.0,0.0,0.0]
[1778917924815,39.24,78420.05,162.9,0.0,0.0,0.0]
[1778917928382,39.24,78423.25,162.9,0.0,0.0,0.0]
[1778917932871,39.24,78424.32,162.9,0.0,0.0,0.0]
[1778917938913,39.24,78424.44,162.9,0.0,0.0,0.0]
[1778917943948,39.24,78424.54,162.9,0.0,0.0,0.0]
[1778917948984,39.24,78424.3,162.9,0.0,0.0,0.0]
[1778917950999,39.24,78424.3,162.9,0.0,0.0,0.0]
[1778917956035,39.24,78424.23,162.9,0.0,0.0,0.0]
[1778917961070,39.24,78421.98,162.9,0.0,0.0,0.0]
[1778917966105,39.24,78422.03,162.9,0.0,0.0,0.0]
[1778917971140,39.24,78421.94,162.9,0.0,0.0,0.0]
[1778917976175,39.24,78421.71,162.9,0.0,0.0,0.0]
[1778917977182,39.24,78419.65,162.9,0.0,0.0,0.0]
[1778917982217,39.24,78419.84,162.9,0.0,0.0,0.0]
[1778917985238,39.24,78416.92,162.9,0.0,0.0,0.0]
[1778917989269,39.24,78415.79,162.9,0.0,0.0,0.0]
[1778917994304,39.24,78415.64,162.9,0.0,0.0,0.0]
[1778917997325,39.24,78414.96,162.9,0.0,0.0,0.0]
[1778918000415,39.24,78412.98,162.9,0.0,0.0,0.0]
[1778918005458,39.24,78412.93,162.9,0.0,0.0,0.0]
[1778918011423,39.24,78412.93,162.9,0.0,0.0,0.0]
[1778918012430,39.24,78412.35,162.9,0.0,0.0,0.0]
[1778918016458,39.24,78411.08,162.9,0.0,0.0,0.0]
[1778918020486,39.24,78408.98,162.9,0.0,0.0,0.0]
[1778918024514,39.24,78407.92,162.9,0.0,0.0,0.0]
[1778918028543,39.24,78409.01,162.9,0.0,0.0,0.0]
[1778918033577,39.24,78409.04,162.9,0.0,0.0,0.0]
[1778918038612,39.24,78409.19,162.9,0.0,0.0,0.0]
[1778918040626,39.24,78408.09,162.9,0.0,0.0,0.0]
[1778918045661,39.24,78408.48,162.9,0.0,0.0,0.0]
[1778918050696,39.24,78408.26,162.9,0.0,0.0,0.0]
[1778918055731,39.24,78408.22,162.9,0.0,0.0,0.0]
[1778918061515,39.24,78407.89,162.9,0.0,0.0,0.0]
[1778918066808,39.24,78407.88,162.9,0.0,0.0,0.0]
[1778918071843,39.24,78407.74,162.9,0.0,0.0,0.0]
[1778918077541,39.24,78407.65,162.9,0.0,0.0,0.0]
[1778918082920,39.24,78407.67,162.9,0.0,0.0,0.0]
[1778918087955,39.24,78407.66,162.9,0.0,0.0,0.0]
[1778918088962,39.24,78406.86,162.9,0.0,0.0,0.0]
[1778918093997,39.24,78406.83,162.9,0.0,0.0,0.0]
[1778918097018,39.24,78407.67,162.9,0.0,0.0,0.0]
[1778918102055,39.24,78407.22,162.9,0.0,0.0,0.0]
[1778918105076,39.24,78406.63,162.9,0.0,0.0,0.0]
[1778918109104,39.24,78409.51,162.9,0.0,0.0,0.0]
[1778918113132,39.24,78411.69,162.9,0.0,0.0,0.0]
[1778918117160,39.24,78413.76,162.9,0.0,0.0,0.0]
[1778918122195,39.24,78413.84,162.9,0.0,0.0,0.0]
[1778918125217,39.24,78411.76,162.9,0.0,0.0,0.0]
[1778918130252,39.24,78411.78,162.9,0.0,0.0,0.0]
[1778918131259,39.24,78411.78,162.9,0.0,0.0,0.0]
[1778918136294,39.24,78411.65,162.9,0.0,0.0,0.0]
[1778918141329,39.24,78411.49,162.9,0.0,0.0,0.0]
[1778918146364,39.24,78411.47,162.9,0.0,0.0,0.0]
[1778918151400,39.24,78411.61,162.9,0.0,0.0,0.0]
[1778918153415,39.24,78408.86,162.9,0.0,0.0,0.0]
[1778918158450,39.24,78408.64,162.9,0.0,0.0,0.0]
[1778918161471,39.24,78409.19,162.9,0.0,0.0,0.0]
[1778918168634,39.24,78409.19,162.9,0.0,0.0,0.0]
[1778918174569,39.24,78409.6,162.9,0.0,0.0,0.0]
[1778918179604,39.24,78409.41,162.9,0.0,0.0,0.0]
[1778918184640,39.24,78409.39,162.9,0.0,0.0,0.0]
[1778918189675,39.24,78409.33,162.9,0.0,0.0,0.0]
[1778918191689,39.24,78409.33,162.9,0.0,0.0,0.0]
[1778918197731,39.24,78409.6,162.9,0.0,0.0,0.0]
[1778918202766,39.24,78409.34,162.9,0.0,0.0,0.0]
[1778918207801,39.24,78409.43,162.9,0.0,0.0,0.0]
[1778918212836,39.24,78409.34,162.9,0.0,0.0,0.0]
[1778918218878,39.24,78409.4,162.9,0.0,0.0,0.0]
[1778918223913,39.24,78409.35,162.9,0.0,0.0,0.0]
[1778918229955,39.24,78409.35,162.9,0.0,0.0,0.0]
[1778918237004,39.24,78409.36,162.9,0.0,0.0,0.0]
[1778918240701,39.24,78408.82,162.9,0.0,0.0,0.0]
[1778918246069,39.24,78408.81,162.9,0.0,0.0,0.0]
[1778918253118,39.24,78408.65,162.9,0.0,0.0,0.0]
[1778918259160,39.24,78408.68,162.9,0.0,0.0,0.0]
[1778918264195,39.24,78408.72,162.9,0.0,0.0,0.0]
[1778918269230,39.24,78409.85,162.9,0.0,0.0,0.0]
[1778918274265,39.24,78409.86,162.9,0.0,0.0,0.0]
[1778918279300,39.24,78409.97,162.9,0.0,0.0,0.0]
[1778918284335,39.24,78410.1,162.9,0.0,0.0,0.0]
[1778918289370,39.24,78410.33,162.9,0.0,0.0,0.0]
[1778918294406,39.24,78410.78,162.9,0.0,0.0,0.0]
[1778918299441,39.24,78410.85,162.9,0.0,0.0,0.0]
[1778918304478,39.24,78410.83,162.9,0.0,0.0,0.0]
[1778918309513,39.24,78411.32,162.9,0.0,0.0,0.0]
[1778918314548,39.24,78411.53,162.9,0.0,0.0,0.0]
[1778918319584,39.24,78411.73,162.9,0.0,0.0,0.0]
[1778918324618,39.24,78411.45,162.9,0.0,0.0,0.0]
[1778918329653,39.24,78411.42,162.9,0.0,0.0,0.0]
[1778918335695,39.24,78411.39,162.9,0.0,0.0,0.0]
[1778918340730,39.24,78411.39,162.9,0.0,0.0,0.0]
[1778918345765,39.24,78411.4,162.9,0.0,0.0,0.0]
[1778918350800,39.24,78411.5,162.9,0.0,0.0,0.0]
[1778918356843,39.24,78411.39,162.9,0.0,0.0,0.0]
[1778918361878,39.24,78411.42,162.9,0.0,0.0,0.0]
[1778918366913,39.24,78411.45,162.9,0.0,0.0,0.0]
[1778918371949,39.24,78411.42,162.9,0.0,0.0,0.0]
[1778918376983,39.24,78411.37,162.9,0.0,0.0,0.0]
[1778918382022,39.24,78411.37,162.9,0.0,0.0,0.0]
[1778918387057,39.24,78411.38,162.9,0.0,0.0,0.0]
[1778918392092,39.24,78411.37,162.9,0.0,0.0,0.0]
[1778918397127,39.24,78411.37,162.9,0.0,0.0,0.0]
[1778918401435,39.24,78411.37,162.9,0.0,0.0,0.0]
[1778918400061,39.24,78411.37,0.0,0.0,0.0,0.0]
[1778918409610,39.24,78411.37,0.0,0.0,0.0,0.0]